Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-10-06 00:00:00.409 279 11513.28 94.04 56845.72 88888.00 2018-10-06 00:00:00.909 279 11513.25 94.04 56845.68 88888.00 2018-10-06 00:00:01.409 279 11513.27 94.00 56845.66 88888.00 2018-10-06 00:00:01.909 279 11513.19 93.92 56845.63 88888.00 2018-10-06 00:00:02.409 279 11513.24 93.92 56845.65 88888.00 2018-10-06 00:00:02.909 279 11513.32 93.92 56845.58 88888.00 2018-10-06 00:00:03.409 279 11513.25 93.88 56845.50 88888.00 2018-10-06 00:00:03.909 279 11513.24 93.88 56845.49 88888.00 2018-10-06 00:00:04.409 279 11513.25 93.87 56845.48 88888.00 2018-10-06 00:00:04.909 279 11513.17 93.88 56845.49 88888.00 2018-10-06 00:00:05.409 279 11513.19 93.88 56845.50 88888.00 2018-10-06 00:00:05.909 279 11513.22 93.86 56845.48 88888.00 2018-10-06 00:00:06.409 279 11513.15 93.81 56845.48 88888.00 2018-10-06 00:00:06.909 279 11513.22 93.83 56845.53 88888.00 2018-10-06 00:00:07.409 279 11513.22 93.82 56845.49 88888.00 2018-10-06 00:00:07.909 279 11513.14 93.83 56845.42 88888.00 2018-10-06 00:00:08.409 279 11513.18 93.89 56845.43 88888.00 2018-10-06 00:00:08.909 279 11513.24 93.89 56845.39 88888.00 2018-10-06 00:00:09.409 279 11513.17 93.86 56845.43 88888.00 2018-10-06 00:00:09.909 279 11513.12 93.86 56845.41 88888.00 2018-10-06 00:00:10.409 279 11513.15 93.83 56845.47 88888.00 2018-10-06 00:00:10.909 279 11513.10 93.83 56845.48 88888.00 2018-10-06 00:00:11.409 279 11513.11 93.86 56845.50 88888.00 2018-10-06 00:00:11.909 279 11513.14 93.83 56845.52 88888.00 2018-10-06 00:00:12.409 279 11513.07 93.86 56845.47 88888.00 2018-10-06 00:00:12.909 279 11513.07 93.88 56845.44 88888.00 2018-10-06 00:00:13.409 279 11513.06 93.87 56845.44 88888.00 2018-10-06 00:00:13.909 279 11513.00 93.82 56845.44 88888.00 2018-10-06 00:00:14.409 279 11513.01 93.81 56845.46 88888.00 2018-10-06 00:00:14.909 279 11513.06 93.83 56845.48 88888.00 2018-10-06 00:00:15.409 279 11513.06 93.90 56845.52 88888.00 2018-10-06 00:00:15.909 279 11512.99 93.90 56845.48 88888.00 2018-10-06 00:00:16.409 279 11513.00 93.87 56845.48 88888.00 2018-10-06 00:00:16.909 279 11512.89 93.87 56845.46 88888.00 2018-10-06 00:00:17.409 279 11512.97 93.92 56845.48 88888.00 2018-10-06 00:00:17.909 279 11512.99 93.92 56845.52 88888.00 2018-10-06 00:00:18.409 279 11512.89 93.88 56845.46 88888.00 2018-10-06 00:00:18.909 279 11512.90 93.85 56845.44 88888.00 2018-10-06 00:00:19.409 279 11512.90 93.76 56845.48 88888.00 2018-10-06 00:00:19.909 279 11512.85 93.76 56845.53 88888.00 2018-10-06 00:00:20.409 279 11512.85 93.76 56845.47 88888.00 2018-10-06 00:00:20.909 279 11512.83 93.75 56845.42 88888.00 2018-10-06 00:00:21.409 279 11512.79 93.77 56845.43 88888.00 2018-10-06 00:00:21.909 279 11512.83 93.80 56845.44 88888.00 2018-10-06 00:00:22.409 279 11512.90 93.73 56845.41 88888.00 2018-10-06 00:00:23.409 279 11512.83 93.77 56845.34 88888.00 2018-10-06 00:00:23.909 279 11512.83 93.74 56845.40 88888.00 2018-10-06 00:00:24.409 279 11512.75 93.74 56845.28 88888.00 2018-10-06 00:00:24.909 279 11512.78 93.69 56845.26 88888.00 2018-10-06 00:00:25.409 279 11512.78 93.69 56845.22 88888.00 2018-10-06 00:00:25.909 279 11512.75 93.67 56845.18 88888.00 2018-10-06 00:00:26.409 279 11512.78 93.68 56845.18 88888.00 2018-10-06 00:00:26.909 279 11512.75 93.66 56845.17 88888.00 2018-10-06 00:00:27.409 279 11512.65 93.63 56845.16 88888.00 2018-10-06 00:00:27.909 279 11512.69 93.68 56845.16 88888.00 2018-10-06 00:00:28.409 279 11512.71 93.68 56845.17 88888.00 2018-10-06 00:00:28.909 279 11512.63 93.66 56845.11 88888.00 2018-10-06 00:00:29.409 279 11512.65 93.65 56845.13 88888.00 2018-10-06 00:00:29.909 279 11512.63 93.65 56845.18 88888.00 2018-10-06 00:00:30.409 279 11512.62 93.62 56845.18 88888.00 2018-10-06 00:00:30.909 279 11512.66 93.65 56845.10 88888.00 2018-10-06 00:00:31.409 279 11512.69 93.63 56845.05 88888.00 2018-10-06 00:00:31.909 279 11512.66 93.65 56845.08 88888.00 2018-10-06 00:00:32.409 279 11512.71 93.62 56845.04 88888.00 2018-10-06 00:00:32.909 279 11512.72 93.59 56845.10 88888.00 2018-10-06 00:00:33.409 279 11512.59 93.61 56845.07 88888.00 2018-10-06 00:00:33.909 279 11512.59 93.65 56845.05 88888.00 2018-10-06 00:00:34.409 279 11512.64 93.61 56845.03 88888.00 2018-10-06 00:00:34.909 279 11512.58 93.62 56845.01 88888.00 2018-10-06 00:00:35.409 279 11512.63 93.62 56844.96 88888.00 2018-10-06 00:00:35.909 279 11512.61 93.63 56844.99 88888.00 2018-10-06 00:00:36.409 279 11512.49 93.65 56845.03 88888.00 2018-10-06 00:00:36.909 279 11512.55 93.66 56845.03 88888.00 2018-10-06 00:00:37.409 279 11512.52 93.65 56845.03 88888.00 2018-10-06 00:00:37.909 279 11512.51 93.63 56845.02 88888.00 2018-10-06 00:00:38.409 279 11512.57 93.62 56845.04 88888.00 2018-10-06 00:00:38.909 279 11512.57 93.62 56845.04 88888.00 2018-10-06 00:00:39.409 279 11512.56 93.62 56845.04 88888.00 2018-10-06 00:00:39.909 279 11512.59 93.63 56845.04 88888.00 2018-10-06 00:00:40.409 279 11512.56 93.62 56845.01 88888.00 2018-10-06 00:00:40.909 279 11512.52 93.62 56845.01 88888.00 2018-10-06 00:00:41.409 279 11512.57 93.61 56845.07 88888.00 2018-10-06 00:00:41.909 279 11512.55 93.59 56845.13 88888.00 2018-10-06 00:00:42.409 279 11512.51 93.60 56845.09 88888.00 2018-10-06 00:00:42.909 279 11512.56 93.62 56845.03 88888.00 2018-10-06 00:00:43.409 279 11512.54 93.60 56845.07 88888.00 2018-10-06 00:00:43.909 279 11512.45 93.60 56845.01 88888.00 2018-10-06 00:00:44.409 279 11512.55 93.60 56845.04 88888.00 2018-10-06 00:00:44.909 279 11512.50 93.59 56845.08 88888.00 2018-10-06 00:00:45.409 279 11512.51 93.65 56845.04 88888.00 2018-10-06 00:00:45.909 279 11512.56 93.69 56845.09 88888.00 2018-10-06 00:00:46.409 279 11512.52 93.66 56845.07 88888.00 2018-10-06 00:00:46.909 279 11512.52 93.66 56845.10 88888.00 2018-10-06 00:00:47.409 279 11512.63 93.69 56845.10 88888.00 2018-10-06 00:00:47.909 279 11512.65 93.73 56845.11 88888.00 2018-10-06 00:00:48.409 279 11512.61 93.73 56845.15 88888.00 2018-10-06 00:00:48.909 279 11512.61 93.76 56845.17 88888.00 2018-10-06 00:00:49.409 279 11512.63 93.77 56845.23 88888.00 2018-10-06 00:00:49.909 279 11512.59 93.79 56845.17 88888.00 2018-10-06 00:00:50.409 279 11512.65 93.79 56845.17 88888.00 2018-10-06 00:00:50.909 279 11512.64 93.75 56845.24 88888.00 2018-10-06 00:00:51.409 279 11512.57 93.79 56845.24 88888.00 2018-10-06 00:00:51.909 279 11512.65 93.81 56845.28 88888.00 2018-10-06 00:00:52.409 279 11512.69 93.80 56845.28 88888.00 2018-10-06 00:00:52.909 279 11512.65 93.75 56845.26 88888.00 2018-10-06 00:00:53.409 279 11512.70 93.76 56845.23 88888.00 2018-10-06 00:00:53.909 279 11512.65 93.75 56845.26 88888.00 2018-10-06 00:00:54.909 279 11512.77 93.81 56845.29 88888.00 2018-10-06 00:00:55.409 279 11512.76 93.80 56845.30 88888.00 2018-10-06 00:00:55.909 279 11512.72 93.83 56845.31 88888.00 2018-10-06 00:00:56.409 279 11512.78 93.83 56845.26 88888.00 2018-10-06 00:00:56.909 279 11512.78 93.83 56845.36 88888.00 2018-10-06 00:00:57.409 279 11512.73 93.89 56845.37 88888.00 2018-10-06 00:00:57.909 279 11512.78 93.93 56845.33 88888.00 2018-10-06 00:00:58.409 279 11512.71 93.90 56845.34 88888.00 2018-10-06 00:00:58.909 279 11512.69 93.90 56845.37 88888.00 2018-10-06 00:00:59.409 279 11512.75 93.95 56845.39 88888.00 2018-10-06 00:00:59.909 279 11512.72 93.93 56845.37 88888.00 2018-10-06 00:01:00.409 279 11512.69 93.89 56845.33 88888.00 2018-10-06 00:01:00.909 279 11512.77 93.87 56845.28 88888.00 2018-10-06 00:01:01.409 279 11512.72 93.83 56845.35 88888.00 2018-10-06 00:01:01.909 279 11512.70 93.85 56845.42 88888.00 2018-10-06 00:01:02.910 279 11512.73 93.82 56845.39 88888.00 2018-10-06 00:01:03.410 279 11512.73 93.89 56845.43 88888.00 2018-10-06 00:01:03.910 279 11512.76 93.94 56845.42 88888.00 2018-10-06 00:01:04.410 279 11512.70 93.93 56845.35 88888.00 2018-10-06 00:01:04.910 279 11512.72 93.99 56845.40 88888.00 2018-10-06 00:01:05.410 279 11512.79 94.02 56845.40 88888.00 2018-10-06 00:01:05.910 279 11512.77 94.01 56845.49 88888.00 2018-10-06 00:01:06.410 279 11512.77 94.01 56845.56 88888.00 2018-10-06 00:01:06.910 279 11512.85 93.97 56845.46 88888.00 2018-10-06 00:01:07.410 279 11512.79 94.01 56845.42 88888.00 2018-10-06 00:01:07.910 279 11512.71 94.07 56845.53 88888.00 2018-10-06 00:01:08.410 279 11512.77 94.09 56845.49 88888.00 2018-10-06 00:01:08.910 279 11512.76 94.06 56845.42 88888.00 2018-10-06 00:01:09.410 279 11512.77 94.11 56845.46 88888.00 2018-10-06 00:01:09.910 279 11512.83 94.10 56845.52 88888.00 2018-10-06 00:01:10.410 279 11512.78 94.09 56845.53 88888.00 2018-10-06 00:01:10.910 279 11512.82 94.17 56845.53 88888.00 2018-10-06 00:01:11.410 279 11512.82 94.13 56845.48 88888.00 2018-10-06 00:01:11.910 279 11512.76 94.10 56845.59 88888.00 2018-10-06 00:01:12.910 279 11512.82 94.10 56845.48 88888.00 2018-10-06 00:01:13.410 279 11512.78 94.10 56845.60 88888.00 2018-10-06 00:01:13.910 279 11512.69 94.13 56845.56 88888.00 2018-10-06 00:01:14.410 279 11512.75 94.14 56845.52 88888.00 2018-10-06 00:01:14.910 279 11512.71 94.13 56845.49 88888.00 2018-10-06 00:01:15.410 279 11512.71 94.17 56845.53 88888.00 2018-10-06 00:01:15.910 279 11512.75 94.27 56845.52 88888.00 2018-10-06 00:01:16.410 279 11512.75 94.28 56845.52 88888.00 2018-10-06 00:01:16.910 279 11512.71 94.22 56845.55 88888.00 2018-10-06 00:01:17.410 279 11512.80 94.17 56845.55 88888.00 2018-10-06 00:01:17.910 279 11512.73 94.16 56845.54 88888.00 2018-10-06 00:01:18.410 279 11512.70 94.26 56845.54 88888.00 2018-10-06 00:01:18.910 279 11512.73 94.27 56845.52 88888.00 2018-10-06 00:01:19.410 279 11512.70 94.16 56845.52 88888.00 2018-10-06 00:01:19.910 279 11512.69 94.20 56845.50 88888.00 2018-10-06 00:01:20.410 279 11512.75 94.21 56845.55 88888.00 2018-10-06 00:01:20.910 279 11512.68 94.17 56845.50 88888.00 2018-10-06 00:01:21.410 279 11512.69 94.22 56845.47 88888.00 2018-10-06 00:01:21.910 279 11512.72 94.20 56845.48 88888.00 2018-10-06 00:01:22.410 279 11512.73 94.21 56845.49 88888.00 2018-10-06 00:01:22.910 279 11512.75 94.28 56845.54 88888.00 2018-10-06 00:01:23.410 279 11512.75 94.24 56845.54 88888.00 2018-10-06 00:01:23.910 279 11512.69 94.24 56845.56 88888.00 2018-10-06 00:01:24.410 279 11512.64 94.24 56845.54 88888.00 2018-10-06 00:01:24.910 279 11512.70 94.21 56845.53 88888.00 2018-10-06 00:01:25.410 279 11512.62 94.20 56845.53 88888.00 2018-10-06 00:01:25.910 279 11512.58 94.22 56845.47 88888.00 2018-10-06 00:01:26.410 279 11512.58 94.26 56845.43 88888.00 2018-10-06 00:01:26.910 279 11512.52 94.21 56845.47 88888.00 2018-10-06 00:01:27.410 279 11512.54 94.19 56845.54 88888.00 2018-10-06 00:01:27.910 279 11512.58 94.19 56845.54 88888.00 2018-10-06 00:01:28.410 279 11512.55 94.15 56845.43 88888.00 2018-10-06 00:01:28.910 279 11512.50 94.17 56845.43 88888.00 2018-10-06 00:01:29.410 279 11512.55 94.19 56845.55 88888.00 2018-10-06 00:01:29.910 279 11512.49 94.22 56845.52 88888.00 2018-10-06 00:01:30.410 279 11512.44 94.22 56845.52 88888.00 2018-10-06 00:01:30.910 279 11512.48 94.19 56845.42 88888.00 2018-10-06 00:01:31.410 279 11512.42 94.15 56845.40 88888.00 2018-10-06 00:01:31.910 279 11512.43 94.14 56845.44 88888.00 2018-10-06 00:01:32.410 279 11512.44 94.14 56845.52 88888.00 2018-10-06 00:01:32.910 279 11512.36 94.11 56845.46 88888.00 2018-10-06 00:01:33.410 279 11512.30 94.15 56845.53 88888.00 2018-10-06 00:01:33.910 279 11512.30 94.15 56845.59 88888.00 2018-10-06 00:01:34.410 279 11512.25 94.08 56845.53 88888.00 2018-10-06 00:01:34.910 279 11512.25 94.10 56845.47 88888.00 2018-10-06 00:01:35.410 279 11512.36 94.10 56845.53 88888.00 2018-10-06 00:01:36.410 279 11512.27 94.06 56845.49 88888.00 2018-10-06 00:01:36.910 279 11512.25 94.07 56845.42 88888.00 2018-10-06 00:01:37.410 279 11512.20 94.06 56845.46 88888.00 2018-10-06 00:01:37.910 279 11512.22 94.02 56845.46 88888.00 2018-10-06 00:01:38.410 279 11512.24 94.02 56845.50 88888.00 2018-10-06 00:01:38.910 279 11512.18 94.02 56845.50 88888.00 2018-10-06 00:01:39.410 279 11512.15 94.04 56845.48 88888.00 2018-10-06 00:01:39.910 279 11512.23 94.13 56845.54 88888.00 2018-10-06 00:01:40.410 279 11512.18 94.04 56845.58 88888.00 2018-10-06 00:01:40.910 279 11512.16 94.03 56845.59 88888.00 2018-10-06 00:01:41.410 279 11512.18 94.07 56845.62 88888.00 2018-10-06 00:01:41.910 279 11512.17 94.04 56845.63 88888.00 2018-10-06 00:01:42.410 279 11512.11 93.99 56845.68 88888.00 2018-10-06 00:01:42.910 279 11512.18 93.97 56845.69 88888.00 2018-10-06 00:01:43.410 279 11512.08 93.93 56845.69 88888.00 2018-10-06 00:01:43.910 279 11512.04 93.87 56845.78 88888.00 2018-10-06 00:01:44.410 279 11512.08 93.88 56845.72 88888.00 2018-10-06 00:01:44.910 279 11512.02 93.89 56845.71 88888.00 2018-10-06 00:01:45.410 279 11512.02 93.92 56845.78 88888.00 2018-10-06 00:01:46.410 279 11511.96 93.83 56845.74 88888.00 2018-10-06 00:01:46.910 279 11511.95 93.92 56845.69 88888.00 2018-10-06 00:01:47.410 279 11512.01 93.96 56845.71 88888.00 2018-10-06 00:01:47.910 279 11512.00 93.89 56845.68 88888.00 2018-10-06 00:01:48.410 279 11511.96 93.89 56845.69 88888.00 2018-10-06 00:01:48.910 279 11512.00 93.82 56845.73 88888.00 2018-10-06 00:01:49.410 279 11511.93 93.82 56845.71 88888.00 2018-10-06 00:01:49.910 279 11511.87 93.83 56845.69 88888.00 2018-10-06 00:01:50.410 279 11511.92 93.79 56845.68 88888.00 2018-10-06 00:01:50.910 279 11511.85 93.73 56845.74 88888.00 2018-10-06 00:01:51.410 279 11511.76 93.74 56845.78 88888.00 2018-10-06 00:01:51.910 279 11511.83 93.74 56845.85 88888.00 2018-10-06 00:01:52.410 279 11511.78 93.67 56845.81 88888.00 2018-10-06 00:01:52.910 279 11511.73 93.72 56845.88 88888.00 2018-10-06 00:01:53.410 279 11511.75 93.76 56845.91 88888.00 2018-10-06 00:01:53.910 279 11511.69 93.81 56845.85 88888.00 2018-10-06 00:01:54.410 279 11511.66 93.88 56845.87 88888.00 2018-10-06 00:01:54.910 279 11511.69 93.86 56845.91 88888.00 2018-10-06 00:01:55.410 279 11511.64 93.85 56845.90 88888.00 2018-10-06 00:01:55.910 279 11511.58 93.86 56845.97 88888.00 2018-10-06 00:01:56.410 279 11511.58 93.85 56846.01 88888.00 2018-10-06 00:01:56.910 279 11511.54 93.80 56845.99 88888.00 2018-10-06 00:01:57.410 279 11511.46 93.77 56846.01 88888.00 2018-10-06 00:01:57.910 279 11511.48 93.80 56846.01 88888.00 2018-10-06 00:01:58.410 279 11511.47 93.81 56846.01 88888.00 2018-10-06 00:01:58.910 279 11511.40 93.83 56846.04 88888.00 2018-10-06 00:01:59.410 279 11511.44 93.87 56846.10 88888.00 2018-10-06 00:01:59.910 279 11511.43 93.92 56846.14 88888.00 2018-10-06 00:02:00.410 279 11511.44 93.92 56846.21 88888.00 2018-10-06 00:02:00.910 279 11511.47 93.90 56846.14 88888.00 2018-10-06 00:02:01.410 279 11511.38 93.87 56846.13 88888.00 2018-10-06 00:02:01.910 279 11511.23 93.87 56846.17 88888.00 2018-10-06 00:02:02.410 279 11511.31 93.89 56846.31 88888.00 2018-10-06 00:02:02.910 279 11511.29 93.93 56846.39 88888.00 2018-10-06 00:02:03.410 279 11511.27 93.96 56846.43 88888.00 2018-10-06 00:02:03.910 279 11511.30 93.97 56846.44 88888.00 2018-10-06 00:02:04.410 279 11511.29 93.89 56846.49 88888.00 2018-10-06 00:02:04.910 279 11511.27 93.89 56846.49 88888.00 2018-10-06 00:02:05.410 279 11511.20 93.90 56846.53 88888.00 2018-10-06 00:02:05.910 279 11511.13 93.92 56846.58 88888.00 2018-10-06 00:02:06.410 279 11511.05 93.97 56846.69 88888.00 2018-10-06 00:02:06.910 279 11511.10 93.97 56846.75 88888.00 2018-10-06 00:02:07.410 279 11511.07 93.99 56846.78 88888.00 2018-10-06 00:02:07.910 279 11510.97 93.95 56846.85 88888.00 2018-10-06 00:02:08.410 279 11511.05 93.97 56846.78 88888.00 2018-10-06 00:02:08.910 279 11511.06 93.95 56846.87 88888.00 2018-10-06 00:02:09.410 279 11511.04 94.02 56846.95 88888.00 2018-10-06 00:02:09.910 279 11511.03 94.07 56846.90 88888.00 2018-10-06 00:02:10.410 279 11510.93 94.03 56846.94 88888.00 2018-10-06 00:02:10.910 279 11510.93 94.02 56846.94 88888.00 2018-10-06 00:02:11.410 279 11511.00 93.99 56846.97 88888.00 2018-10-06 00:02:11.910 279 11510.97 93.99 56847.02 88888.00 2018-10-06 00:02:12.410 279 11510.90 93.97 56847.01 88888.00 2018-10-06 00:02:12.910 279 11510.88 94.02 56847.06 88888.00 2018-10-06 00:02:13.410 279 11510.81 94.06 56847.16 88888.00 2018-10-06 00:02:13.910 279 11510.79 94.03 56847.14 88888.00 2018-10-06 00:02:14.410 279 11510.84 94.07 56847.17 88888.00 2018-10-06 00:02:14.910 279 11510.81 94.06 56847.21 88888.00 2018-10-06 00:02:15.410 279 11510.74 94.10 56847.22 88888.00 2018-10-06 00:02:15.910 279 11510.79 94.07 56847.29 88888.00 2018-10-06 00:02:16.410 279 11510.75 94.06 56847.28 88888.00 2018-10-06 00:02:16.910 279 11510.71 94.09 56847.32 88888.00 2018-10-06 00:02:17.410 279 11510.78 94.09 56847.34 88888.00 2018-10-06 00:02:17.910 279 11510.77 94.08 56847.33 88888.00 2018-10-06 00:02:18.410 279 11510.70 94.08 56847.34 88888.00 2018-10-06 00:02:18.910 279 11510.70 94.13 56847.34 88888.00 2018-10-06 00:02:19.410 279 11510.71 94.11 56847.36 88888.00 2018-10-06 00:02:19.910 279 11510.68 94.14 56847.32 88888.00 2018-10-06 00:02:20.410 279 11510.67 94.13 56847.36 88888.00 2018-10-06 00:02:20.910 279 11510.65 94.10 56847.34 88888.00 2018-10-06 00:02:21.410 279 11510.64 94.11 56847.39 88888.00 2018-10-06 00:02:21.910 279 11510.68 94.09 56847.39 88888.00 2018-10-06 00:02:22.410 279 11510.64 94.11 56847.40 88888.00 2018-10-06 00:02:22.910 279 11510.57 94.11 56847.44 88888.00 2018-10-06 00:02:23.410 279 11510.64 94.14 56847.52 88888.00 2018-10-06 00:02:23.910 279 11510.62 94.11 56847.52 88888.00 2018-10-06 00:02:24.410 279 11510.49 94.13 56847.48 88888.00 2018-10-06 00:02:24.910 279 11510.58 94.16 56847.41 88888.00 2018-10-06 00:02:25.910 279 11510.55 94.09 56847.48 88888.00 2018-10-06 00:02:26.410 279 11510.56 94.11 56847.46 88888.00 2018-10-06 00:02:26.910 279 11510.55 94.09 56847.46 88888.00 2018-10-06 00:02:27.410 279 11510.51 94.15 56847.45 88888.00 2018-10-06 00:02:27.910 279 11510.56 94.20 56847.44 88888.00 2018-10-06 00:02:28.410 279 11510.54 94.15 56847.44 88888.00 2018-10-06 00:02:28.910 279 11510.43 94.17 56847.44 88888.00 2018-10-06 00:02:29.410 279 11510.50 94.15 56847.53 88888.00 2018-10-06 00:02:29.910 279 11510.49 94.14 56847.53 88888.00 2018-10-06 00:02:30.410 279 11510.43 94.13 56847.44 88888.00 2018-10-06 00:02:30.910 279 11510.50 94.11 56847.35 88888.00 2018-10-06 00:02:31.410 279 11510.49 94.08 56847.33 88888.00 2018-10-06 00:02:31.910 279 11510.46 94.13 56847.34 88888.00 2018-10-06 00:02:32.410 279 11510.51 94.15 56847.36 88888.00 2018-10-06 00:02:32.910 279 11510.54 94.09 56847.29 88888.00 2018-10-06 00:02:33.410 279 11510.46 94.09 56847.20 88888.00 2018-10-06 00:02:33.910 279 11510.48 94.09 56847.16 88888.00 2018-10-06 00:02:34.410 279 11510.46 94.02 56847.10 88888.00 2018-10-06 00:02:34.910 279 11510.40 94.01 56847.12 88888.00 2018-10-06 00:02:35.410 279 11510.48 94.02 56847.14 88888.00 2018-10-06 00:02:35.910 279 11510.47 94.02 56847.03 88888.00 2018-10-06 00:02:36.410 279 11510.37 94.03 56846.98 88888.00 2018-10-06 00:02:36.910 279 11510.37 94.01 56847.00 88888.00 2018-10-06 00:02:37.410 279 11510.36 93.93 56846.87 88888.00 2018-10-06 00:02:37.910 279 11510.34 93.93 56846.82 88888.00 2018-10-06 00:02:38.410 279 11510.40 93.94 56846.82 88888.00 2018-10-06 00:02:38.910 279 11510.34 93.89 56846.81 88888.00 2018-10-06 00:02:39.410 279 11510.28 93.87 56846.67 88888.00 2018-10-06 00:02:39.910 279 11510.32 93.87 56846.52 88888.00 2018-10-06 00:02:40.410 279 11510.29 93.82 56846.50 88888.00 2018-10-06 00:02:40.910 279 11510.26 93.85 56846.53 88888.00 2018-10-06 00:02:41.410 279 11510.28 93.83 56846.55 88888.00 2018-10-06 00:02:41.910 279 11510.27 93.77 56846.44 88888.00 2018-10-06 00:02:42.410 279 11510.22 93.77 56846.39 88888.00 2018-10-06 00:02:42.910 279 11510.33 93.70 56846.44 88888.00 2018-10-06 00:02:43.410 279 11510.32 93.75 56846.38 88888.00 2018-10-06 00:02:43.910 279 11510.30 93.73 56846.36 88888.00 2018-10-06 00:02:44.410 279 11510.36 93.74 56846.32 88888.00 2018-10-06 00:02:44.910 279 11510.28 93.72 56846.29 88888.00 2018-10-06 00:02:45.410 279 11510.27 93.75 56846.14 88888.00 2018-10-06 00:02:45.910 279 11510.32 93.76 56846.07 88888.00 2018-10-06 00:02:46.410 279 11510.28 93.79 56846.06 88888.00 2018-10-06 00:02:46.910 279 11510.25 93.72 56846.10 88888.00 2018-10-06 00:02:47.410 279 11510.28 93.70 56846.12 88888.00 2018-10-06 00:02:47.910 279 11510.19 93.67 56846.06 88888.00 2018-10-06 00:02:48.410 279 11510.15 93.68 56846.03 88888.00 2018-10-06 00:02:49.410 279 11510.13 93.65 56846.06 88888.00 2018-10-06 00:02:49.910 279 11510.08 93.66 56845.98 88888.00 2018-10-06 00:02:50.410 279 11510.12 93.70 56845.98 88888.00 2018-10-06 00:02:50.910 279 11510.09 93.68 56845.91 88888.00 2018-10-06 00:02:51.410 279 11510.09 93.65 56845.81 88888.00 2018-10-06 00:02:51.910 279 11510.09 93.65 56845.74 88888.00 2018-10-06 00:02:52.410 279 11510.07 93.65 56845.69 88888.00 2018-10-06 00:02:52.910 279 11509.97 93.61 56845.69 88888.00 2018-10-06 00:02:53.410 279 11509.99 93.60 56845.76 88888.00 2018-10-06 00:02:53.910 279 11509.97 93.59 56845.74 88888.00 2018-10-06 00:02:54.410 279 11509.94 93.60 56845.71 88888.00 2018-10-06 00:02:54.910 279 11509.99 93.59 56845.62 88888.00 2018-10-06 00:02:55.410 279 11509.98 93.61 56845.65 88888.00 2018-10-06 00:02:55.910 279 11509.92 93.59 56845.62 88888.00 2018-10-06 00:02:56.410 279 11509.95 93.60 56845.60 88888.00 2018-10-06 00:02:56.910 279 11509.93 93.55 56845.59 88888.00 2018-10-06 00:02:57.410 279 11509.90 93.52 56845.47 88888.00 2018-10-06 00:02:57.910 279 11509.90 93.53 56845.48 88888.00 2018-10-06 00:02:58.410 279 11509.86 93.48 56845.52 88888.00 2018-10-06 00:02:58.910 279 11509.85 93.54 56845.50 88888.00 2018-10-06 00:02:59.410 279 11509.92 93.58 56845.49 88888.00 2018-10-06 00:02:59.910 279 11509.90 93.54 56845.52 88888.00 2018-10-06 00:03:00.410 279 11509.83 93.60 56845.53 88888.00 2018-10-06 00:03:00.910 279 11509.88 93.62 56845.37 88888.00 2018-10-06 00:03:01.410 279 11509.90 93.55 56845.31 88888.00 2018-10-06 00:03:01.910 279 11509.85 93.58 56845.36 88888.00 2018-10-06 00:03:02.410 279 11509.86 93.59 56845.41 88888.00 2018-10-06 00:03:02.910 279 11509.84 93.48 56845.33 88888.00 2018-10-06 00:03:03.410 279 11509.80 93.52 56845.34 88888.00 2018-10-06 00:03:03.910 279 11509.83 93.53 56845.24 88888.00 2018-10-06 00:03:04.410 279 11509.81 93.51 56845.30 88888.00 2018-10-06 00:03:04.910 279 11509.73 93.55 56845.36 88888.00 2018-10-06 00:03:05.410 279 11509.73 93.56 56845.39 88888.00 2018-10-06 00:03:05.910 279 11509.74 93.53 56845.40 88888.00 2018-10-06 00:03:06.410 279 11509.68 93.56 56845.36 88888.00 2018-10-06 00:03:06.910 279 11509.75 93.52 56845.40 88888.00 2018-10-06 00:03:07.410 279 11509.72 93.49 56845.37 88888.00 2018-10-06 00:03:07.910 279 11509.67 93.52 56845.37 88888.00 2018-10-06 00:03:08.410 279 11509.71 93.47 56845.41 88888.00 2018-10-06 00:03:08.910 279 11509.71 93.46 56845.34 88888.00 2018-10-06 00:03:09.411 279 11509.70 93.41 56845.29 88888.00 2018-10-06 00:03:09.911 279 11509.73 93.42 56845.35 88888.00 2018-10-06 00:03:10.411 279 11509.66 93.41 56845.29 88888.00 2018-10-06 00:03:10.911 279 11509.64 93.46 56845.31 88888.00 2018-10-06 00:03:11.411 279 11509.70 93.42 56845.30 88888.00 2018-10-06 00:03:11.911 279 11509.71 93.43 56845.30 88888.00 2018-10-06 00:03:12.411 279 11509.67 93.41 56845.30 88888.00 2018-10-06 00:03:12.911 279 11509.71 93.41 56845.34 88888.00 2018-10-06 00:03:13.411 279 11509.66 93.43 56845.29 88888.00 2018-10-06 00:03:13.911 279 11509.57 93.46 56845.30 88888.00 2018-10-06 00:03:14.411 279 11509.65 93.47 56845.35 88888.00 2018-10-06 00:03:14.911 279 11509.65 93.42 56845.30 88888.00 2018-10-06 00:03:15.411 279 11509.58 93.43 56845.37 88888.00 2018-10-06 00:03:15.911 279 11509.70 93.46 56845.37 88888.00 2018-10-06 00:03:16.411 279 11509.68 93.43 56845.33 88888.00 2018-10-06 00:03:16.911 279 11509.59 93.46 56845.36 88888.00 2018-10-06 00:03:17.411 279 11509.68 93.46 56845.41 88888.00 2018-10-06 00:03:17.911 279 11509.61 93.40 56845.35 88888.00 2018-10-06 00:03:18.411 279 11509.59 93.40 56845.40 88888.00 2018-10-06 00:03:18.911 279 11509.65 93.42 56845.39 88888.00 2018-10-06 00:03:19.411 279 11509.66 93.42 56845.40 88888.00 2018-10-06 00:03:19.911 279 11509.68 93.38 56845.35 88888.00 2018-10-06 00:03:20.411 279 11509.68 93.34 56845.29 88888.00 2018-10-06 00:03:20.911 279 11509.67 93.33 56845.30 88888.00 2018-10-06 00:03:21.411 279 11509.66 93.36 56845.34 88888.00 2018-10-06 00:03:21.911 279 11509.65 93.38 56845.44 88888.00 2018-10-06 00:03:22.411 279 11509.61 93.35 56845.49 88888.00 2018-10-06 00:03:22.911 279 11509.56 93.34 56845.49 88888.00 2018-10-06 00:03:23.411 279 11509.64 93.35 56845.49 88888.00 2018-10-06 00:03:23.911 279 11509.67 93.35 56845.54 88888.00 2018-10-06 00:03:24.411 279 11509.60 93.35 56845.56 88888.00 2018-10-06 00:03:24.911 279 11509.61 93.32 56845.59 88888.00 2018-10-06 00:03:25.411 279 11509.58 93.33 56845.59 88888.00 2018-10-06 00:03:25.911 279 11509.52 93.36 56845.66 88888.00 2018-10-06 00:03:26.411 279 11509.67 93.41 56845.72 88888.00 2018-10-06 00:03:26.911 279 11509.67 93.46 56845.76 88888.00 2018-10-06 00:03:27.411 279 11509.59 93.45 56845.74 88888.00 2018-10-06 00:03:27.911 279 11509.61 93.46 56845.74 88888.00 2018-10-06 00:03:28.411 279 11509.60 93.41 56845.80 88888.00 2018-10-06 00:03:28.911 279 11509.57 93.43 56845.87 88888.00 2018-10-06 00:03:29.411 279 11509.61 93.40 56845.91 88888.00 2018-10-06 00:03:29.911 279 11509.54 93.40 56845.95 88888.00 2018-10-06 00:03:30.911 279 11509.58 93.41 56845.99 88888.00 2018-10-06 00:03:31.411 279 11509.57 93.36 56846.05 88888.00 2018-10-06 00:03:31.911 279 11509.52 93.39 56846.08 88888.00 2018-10-06 00:03:32.411 279 11509.53 93.42 56846.20 88888.00 2018-10-06 00:03:32.911 279 11509.58 93.41 56846.20 88888.00 2018-10-06 00:03:33.411 279 11509.57 93.45 56846.24 88888.00 2018-10-06 00:03:33.911 279 11509.59 93.47 56846.30 88888.00 2018-10-06 00:03:34.411 279 11509.56 93.47 56846.31 88888.00 2018-10-06 00:03:34.911 279 11509.57 93.47 56846.35 88888.00 2018-10-06 00:03:35.411 279 11509.59 93.49 56846.39 88888.00 2018-10-06 00:03:35.911 279 11509.57 93.42 56846.49 88888.00 2018-10-06 00:03:36.411 279 11509.56 93.47 56846.52 88888.00 2018-10-06 00:03:36.911 279 11509.56 93.53 56846.55 88888.00 2018-10-06 00:03:37.411 279 11509.52 93.48 56846.62 88888.00 2018-10-06 00:03:37.911 279 11509.43 93.51 56846.64 88888.00 2018-10-06 00:03:38.411 279 11509.51 93.53 56846.61 88888.00 2018-10-06 00:03:38.911 279 11509.45 93.48 56846.63 88888.00 2018-10-06 00:03:39.411 279 11509.43 93.51 56846.77 88888.00 2018-10-06 00:03:39.911 279 11509.49 93.53 56846.82 88888.00 2018-10-06 00:03:40.411 279 11509.43 93.49 56846.78 88888.00 2018-10-06 00:03:40.911 279 11509.40 93.52 56846.82 88888.00 2018-10-06 00:03:41.411 279 11509.43 93.56 56846.90 88888.00 2018-10-06 00:03:41.911 279 11509.37 93.59 56846.91 88888.00 2018-10-06 00:03:42.411 279 11509.33 93.58 56846.93 88888.00 2018-10-06 00:03:42.911 279 11509.40 93.56 56846.91 88888.00 2018-10-06 00:03:43.411 279 11509.39 93.52 56846.93 88888.00 2018-10-06 00:03:43.911 279 11509.36 93.54 56847.01 88888.00 2018-10-06 00:03:44.411 279 11509.39 93.53 56847.03 88888.00 2018-10-06 00:03:44.911 279 11509.33 93.47 56847.02 88888.00 2018-10-06 00:03:45.411 279 11509.29 93.49 56847.12 88888.00 2018-10-06 00:03:45.911 279 11509.32 93.53 56847.12 88888.00 2018-10-06 00:03:46.411 279 11509.28 93.48 56847.20 88888.00 2018-10-06 00:03:46.911 279 11509.25 93.49 56847.23 88888.00 2018-10-06 00:03:47.411 279 11509.31 93.49 56847.26 88888.00 2018-10-06 00:03:47.911 279 11509.30 93.47 56847.29 88888.00 2018-10-06 00:03:48.411 279 11509.19 93.48 56847.28 88888.00 2018-10-06 00:03:48.911 279 11509.18 93.49 56847.29 88888.00 2018-10-06 00:03:49.411 279 11509.18 93.43 56847.33 88888.00 2018-10-06 00:03:49.911 279 11509.15 93.47 56847.39 88888.00 2018-10-06 00:03:50.411 279 11509.21 93.38 56847.34 88888.00 2018-10-06 00:03:50.911 279 11509.18 93.46 56847.38 88888.00 2018-10-06 00:03:51.411 279 11509.19 93.46 56847.46 88888.00 2018-10-06 00:03:51.911 279 11509.29 93.48 56847.54 88888.00 2018-10-06 00:03:52.411 279 11509.15 93.43 56847.48 88888.00 2018-10-06 00:03:52.911 279 11509.09 93.43 56847.49 88888.00 2018-10-06 00:03:53.411 279 11509.11 93.48 56847.55 88888.00 2018-10-06 00:03:53.911 279 11509.08 93.48 56847.58 88888.00 2018-10-06 00:03:54.411 279 11509.10 93.51 56847.65 88888.00 2018-10-06 00:03:54.911 279 11509.10 93.46 56847.68 88888.00 2018-10-06 00:03:55.411 279 11509.02 93.43 56847.70 88888.00 2018-10-06 00:03:55.911 279 11509.02 93.42 56847.71 88888.00 2018-10-06 00:03:56.411 279 11509.04 93.48 56847.78 88888.00 2018-10-06 00:03:56.911 279 11509.03 93.48 56847.84 88888.00 2018-10-06 00:03:57.411 279 11508.95 93.47 56847.83 88888.00 2018-10-06 00:03:57.911 279 11509.02 93.46 56847.83 88888.00 2018-10-06 00:03:58.411 279 11509.02 93.47 56847.87 88888.00 2018-10-06 00:03:58.911 279 11508.96 93.46 56847.91 88888.00 2018-10-06 00:03:59.411 279 11509.01 93.48 56847.96 88888.00 2018-10-06 00:03:59.911 279 11509.01 93.47 56848.00 88888.00 2018-10-06 00:04:00.411 279 11508.94 93.48 56847.99 88888.00 2018-10-06 00:04:00.911 279 11509.02 93.48 56848.03 88888.00 2018-10-06 00:04:01.411 279 11508.98 93.49 56848.10 88888.00 2018-10-06 00:04:01.911 279 11508.91 93.48 56848.13 88888.00 2018-10-06 00:04:02.411 279 11508.98 93.51 56848.15 88888.00 2018-10-06 00:04:02.911 279 11508.94 93.51 56848.15 88888.00 2018-10-06 00:04:03.411 279 11508.88 93.55 56848.24 88888.00 2018-10-06 00:04:03.911 279 11508.95 93.56 56848.34 88888.00 2018-10-06 00:04:04.411 279 11508.90 93.55 56848.30 88888.00 2018-10-06 00:04:04.911 279 11508.83 93.55 56848.31 88888.00 2018-10-06 00:04:05.411 279 11508.83 93.54 56848.41 88888.00 2018-10-06 00:04:05.911 279 11508.79 93.58 56848.39 88888.00 2018-10-06 00:04:06.411 279 11508.80 93.58 56848.42 88888.00 2018-10-06 00:04:06.911 279 11508.87 93.60 56848.51 88888.00 2018-10-06 00:04:07.411 279 11508.84 93.58 56848.57 88888.00 2018-10-06 00:04:07.911 279 11508.86 93.61 56848.67 88888.00 2018-10-06 00:04:08.411 279 11508.84 93.61 56848.64 88888.00 2018-10-06 00:04:08.911 279 11508.76 93.65 56848.71 88888.00 2018-10-06 00:04:09.411 279 11508.73 93.67 56848.77 88888.00 2018-10-06 00:04:09.911 279 11508.79 93.62 56848.80 88888.00 2018-10-06 00:04:10.411 279 11508.77 93.66 56848.77 88888.00 2018-10-06 00:04:10.911 279 11508.75 93.66 56848.88 88888.00 2018-10-06 00:04:11.411 279 11508.77 93.60 56848.90 88888.00 2018-10-06 00:04:12.411 279 11508.76 93.58 56848.94 88888.00 2018-10-06 00:04:12.911 279 11508.77 93.59 56848.97 88888.00 2018-10-06 00:04:13.411 279 11508.68 93.63 56849.03 88888.00 2018-10-06 00:04:13.911 279 11508.67 93.70 56849.01 88888.00 2018-10-06 00:04:14.411 279 11508.76 93.67 56848.97 88888.00 2018-10-06 00:04:14.911 279 11508.70 93.63 56849.02 88888.00 2018-10-06 00:04:15.411 279 11508.66 93.70 56849.20 88888.00 2018-10-06 00:04:15.911 279 11508.68 93.74 56849.24 88888.00 2018-10-06 00:04:16.411 279 11508.67 93.70 56849.27 88888.00 2018-10-06 00:04:16.911 279 11508.63 93.75 56849.25 88888.00 2018-10-06 00:04:17.411 279 11508.70 93.74 56849.27 88888.00 2018-10-06 00:04:17.911 279 11508.59 93.73 56849.33 88888.00 2018-10-06 00:04:18.411 279 11508.54 93.76 56849.44 88888.00 2018-10-06 00:04:18.911 279 11508.60 93.76 56849.47 88888.00 2018-10-06 00:04:19.411 279 11508.56 93.77 56849.46 88888.00 2018-10-06 00:04:19.911 279 11508.54 93.80 56849.54 88888.00 2018-10-06 00:04:20.411 279 11508.55 93.83 56849.57 88888.00 2018-10-06 00:04:20.911 279 11508.46 93.83 56849.58 88888.00 2018-10-06 00:04:21.411 279 11508.40 93.85 56849.60 88888.00 2018-10-06 00:04:21.911 279 11508.48 93.87 56849.74 88888.00 2018-10-06 00:04:22.411 279 11508.45 93.83 56849.76 88888.00 2018-10-06 00:04:22.911 279 11508.42 93.87 56849.82 88888.00 2018-10-06 00:04:23.411 279 11508.51 93.87 56849.85 88888.00 2018-10-06 00:04:23.911 279 11508.46 93.85 56849.92 88888.00 2018-10-06 00:04:24.411 279 11508.38 93.89 56850.02 88888.00 2018-10-06 00:04:24.911 279 11508.41 93.94 56850.04 88888.00 2018-10-06 00:04:25.411 279 11508.39 93.93 56850.05 88888.00 2018-10-06 00:04:25.911 279 11508.35 93.96 56850.14 88888.00 2018-10-06 00:04:26.411 279 11508.38 94.00 56850.17 88888.00 2018-10-06 00:04:26.911 279 11508.38 93.96 56850.23 88888.00 2018-10-06 00:04:27.411 279 11508.39 94.02 56850.25 88888.00 2018-10-06 00:04:27.911 279 11508.40 94.07 56850.28 88888.00 2018-10-06 00:04:28.411 279 11508.33 94.08 56850.35 88888.00 2018-10-06 00:04:28.911 279 11508.28 94.08 56850.34 88888.00 2018-10-06 00:04:29.411 279 11508.40 94.15 56850.34 88888.00 2018-10-06 00:04:29.911 279 11508.39 94.16 56850.35 88888.00 2018-10-06 00:04:30.411 279 11508.33 94.15 56850.38 88888.00 2018-10-06 00:04:30.911 279 11508.35 94.17 56850.43 88888.00 2018-10-06 00:04:31.411 279 11508.27 94.19 56850.49 88888.00 2018-10-06 00:04:31.911 279 11508.27 94.19 56850.50 88888.00 2018-10-06 00:04:32.411 279 11508.34 94.21 56850.51 88888.00 2018-10-06 00:04:32.911 279 11508.28 94.20 56850.56 88888.00 2018-10-06 00:04:33.411 279 11508.26 94.29 56850.60 88888.00 2018-10-06 00:04:33.911 279 11508.27 94.29 56850.65 88888.00 2018-10-06 00:04:34.411 279 11508.27 94.28 56850.70 88888.00 2018-10-06 00:04:34.911 279 11508.28 94.30 56850.78 88888.00 2018-10-06 00:04:35.411 279 11508.33 94.33 56850.83 88888.00 2018-10-06 00:04:35.911 279 11508.29 94.30 56850.80 88888.00 2018-10-06 00:04:36.411 279 11508.28 94.35 56850.85 88888.00 2018-10-06 00:04:36.911 279 11508.31 94.37 56850.83 88888.00 2018-10-06 00:04:37.411 279 11508.24 94.37 56850.81 88888.00 2018-10-06 00:04:37.911 279 11508.25 94.42 56850.89 88888.00 2018-10-06 00:04:38.411 279 11508.36 94.40 56850.91 88888.00 2018-10-06 00:04:38.911 279 11508.33 94.45 56850.88 88888.00 2018-10-06 00:04:39.411 279 11508.28 94.51 56850.91 88888.00 2018-10-06 00:04:39.911 279 11508.36 94.49 56850.99 88888.00 2018-10-06 00:04:40.411 279 11508.28 94.51 56851.02 88888.00 2018-10-06 00:04:40.911 279 11508.21 94.54 56851.05 88888.00 2018-10-06 00:04:41.411 279 11508.27 94.57 56851.08 88888.00 2018-10-06 00:04:41.911 279 11508.17 94.57 56851.10 88888.00 2018-10-06 00:04:42.411 279 11508.27 94.58 56851.13 88888.00 2018-10-06 00:04:42.911 279 11508.32 94.55 56851.11 88888.00 2018-10-06 00:04:43.911 279 11508.25 94.61 56851.11 88888.00 2018-10-06 00:04:44.411 279 11508.27 94.63 56851.18 88888.00 2018-10-06 00:04:44.911 279 11508.22 94.63 56851.18 88888.00 2018-10-06 00:04:45.411 279 11508.29 94.65 56851.21 88888.00 2018-10-06 00:04:45.911 279 11508.33 94.64 56851.21 88888.00 2018-10-06 00:04:46.411 279 11508.27 94.62 56851.26 88888.00 2018-10-06 00:04:46.911 279 11508.24 94.68 56851.23 88888.00 2018-10-06 00:04:47.411 279 11508.22 94.69 56851.19 88888.00 2018-10-06 00:04:47.911 279 11508.17 94.70 56851.19 88888.00 2018-10-06 00:04:48.411 279 11508.20 94.69 56851.23 88888.00 2018-10-06 00:04:48.911 279 11508.26 94.72 56851.21 88888.00 2018-10-06 00:04:49.411 279 11508.18 94.74 56851.27 88888.00 2018-10-06 00:04:49.911 279 11508.14 94.75 56851.37 88888.00 2018-10-06 00:04:50.411 279 11508.20 94.74 56851.40 88888.00 2018-10-06 00:04:50.911 279 11508.15 94.72 56851.28 88888.00 2018-10-06 00:04:51.911 279 11508.21 94.77 56851.33 88888.00 2018-10-06 00:04:52.411 279 11508.12 94.81 56851.28 88888.00 2018-10-06 00:04:52.911 279 11508.18 94.84 56851.27 88888.00 2018-10-06 00:04:53.911 279 11508.17 94.82 56851.23 88888.00 2018-10-06 00:04:54.411 279 11508.17 94.83 56851.25 88888.00 2018-10-06 00:04:54.911 279 11508.19 94.87 56851.28 88888.00 2018-10-06 00:04:55.411 279 11508.18 94.87 56851.30 88888.00 2018-10-06 00:04:55.911 279 11508.19 94.87 56851.31 88888.00 2018-10-06 00:04:56.411 279 11508.21 94.87 56851.32 88888.00 2018-10-06 00:04:56.911 279 11508.18 94.89 56851.32 88888.00 2018-10-06 00:04:57.411 279 11508.25 94.91 56851.33 88888.00 2018-10-06 00:04:57.911 279 11508.28 94.90 56851.30 88888.00 2018-10-06 00:04:58.411 279 11508.18 94.96 56851.26 88888.00 2018-10-06 00:04:58.911 279 11508.24 95.04 56851.36 88888.00 2018-10-06 00:04:59.411 279 11508.32 95.02 56851.34 88888.00 2018-10-06 00:04:59.911 279 11508.28 95.03 56851.33 88888.00 2018-10-06 00:05:00.411 279 11508.26 95.02 56851.33 88888.00 2018-10-06 00:05:00.911 279 11508.28 94.98 56851.32 88888.00 2018-10-06 00:05:01.411 279 11508.27 94.99 56851.33 88888.00 2018-10-06 00:05:01.911 279 11508.33 95.05 56851.32 88888.00 2018-10-06 00:05:02.411 279 11508.32 95.08 56851.32 88888.00 2018-10-06 00:05:02.911 279 11508.24 95.02 56851.33 88888.00 2018-10-06 00:05:03.411 279 11508.26 95.09 56851.38 88888.00 2018-10-06 00:05:03.911 279 11508.31 95.15 56851.40 88888.00 2018-10-06 00:05:04.411 279 11508.31 95.15 56851.39 88888.00 2018-10-06 00:05:04.911 279 11508.35 95.15 56851.31 88888.00 2018-10-06 00:05:05.411 279 11508.35 95.17 56851.31 88888.00 2018-10-06 00:05:05.911 279 11508.29 95.21 56851.34 88888.00 2018-10-06 00:05:06.411 279 11508.36 95.22 56851.32 88888.00 2018-10-06 00:05:06.911 279 11508.36 95.12 56851.33 88888.00 2018-10-06 00:05:07.411 279 11508.34 95.22 56851.31 88888.00 2018-10-06 00:05:07.911 279 11508.36 95.24 56851.36 88888.00 2018-10-06 00:05:08.411 279 11508.40 95.21 56851.31 88888.00 2018-10-06 00:05:08.912 279 11508.35 95.23 56851.32 88888.00 2018-10-06 00:05:09.412 279 11508.42 95.24 56851.28 88888.00 2018-10-06 00:05:09.912 279 11508.52 95.21 56851.23 88888.00 2018-10-06 00:05:10.412 279 11508.49 95.24 56851.20 88888.00 2018-10-06 00:05:10.912 279 11508.49 95.29 56851.17 88888.00 2018-10-06 00:05:11.412 279 11508.52 95.28 56851.19 88888.00 2018-10-06 00:05:11.912 279 11508.47 95.23 56851.19 88888.00 2018-10-06 00:05:12.412 279 11508.51 95.26 56851.21 88888.00 2018-10-06 00:05:12.912 279 11508.52 95.29 56851.17 88888.00 2018-10-06 00:05:13.412 279 11508.44 95.26 56851.17 88888.00 2018-10-06 00:05:13.912 279 11508.44 95.31 56851.14 88888.00 2018-10-06 00:05:14.412 279 11508.47 95.32 56851.14 88888.00 2018-10-06 00:05:14.912 279 11508.48 95.33 56851.17 88888.00 2018-10-06 00:05:15.412 279 11508.49 95.38 56851.19 88888.00 2018-10-06 00:05:15.912 279 11508.51 95.38 56851.18 88888.00 2018-10-06 00:05:16.412 279 11508.47 95.43 56851.18 88888.00 2018-10-06 00:05:16.912 279 11508.59 95.43 56851.15 88888.00 2018-10-06 00:05:17.412 279 11508.60 95.40 56851.13 88888.00 2018-10-06 00:05:17.912 279 11508.46 95.40 56851.14 88888.00 2018-10-06 00:05:18.412 279 11508.49 95.43 56851.14 88888.00 2018-10-06 00:05:18.912 279 11508.56 95.43 56851.10 88888.00 2018-10-06 00:05:19.412 279 11508.53 95.43 56851.11 88888.00 2018-10-06 00:05:19.912 279 11508.54 95.46 56851.06 88888.00 2018-10-06 00:05:20.412 279 11508.51 95.43 56851.06 88888.00 2018-10-06 00:05:20.912 279 11508.44 95.42 56851.15 88888.00 2018-10-06 00:05:21.412 279 11508.49 95.44 56851.17 88888.00 2018-10-06 00:05:21.912 279 11508.58 95.49 56851.13 88888.00 2018-10-06 00:05:22.412 279 11508.54 95.49 56851.12 88888.00 2018-10-06 00:05:22.912 279 11508.60 95.51 56851.08 88888.00 2018-10-06 00:05:23.412 279 11508.58 95.51 56851.08 88888.00 2018-10-06 00:05:23.912 279 11508.51 95.57 56851.12 88888.00 2018-10-06 00:05:24.412 279 11508.60 95.55 56851.13 88888.00 2018-10-06 00:05:25.412 279 11508.49 95.62 56851.14 88888.00 2018-10-06 00:05:25.912 279 11508.56 95.59 56851.12 88888.00 2018-10-06 00:05:26.412 279 11508.58 95.58 56851.15 88888.00 2018-10-06 00:05:26.912 279 11508.48 95.60 56851.17 88888.00 2018-10-06 00:05:27.412 279 11508.55 95.62 56851.14 88888.00 2018-10-06 00:05:27.912 279 11508.58 95.62 56851.13 88888.00 2018-10-06 00:05:28.412 279 11508.54 95.59 56851.19 88888.00 2018-10-06 00:05:28.912 279 11508.58 95.60 56851.24 88888.00 2018-10-06 00:05:29.412 279 11508.59 95.62 56851.24 88888.00 2018-10-06 00:05:29.912 279 11508.53 95.66 56851.21 88888.00 2018-10-06 00:05:30.412 279 11508.56 95.69 56851.18 88888.00 2018-10-06 00:05:30.912 279 11508.62 95.72 56851.21 88888.00 2018-10-06 00:05:31.412 279 11508.55 95.71 56851.18 88888.00 2018-10-06 00:05:31.912 279 11508.60 95.72 56851.26 88888.00 2018-10-06 00:05:32.412 279 11508.63 95.66 56851.33 88888.00 2018-10-06 00:05:32.912 279 11508.58 95.67 56851.31 88888.00 2018-10-06 00:05:33.412 279 11508.63 95.73 56851.27 88888.00 2018-10-06 00:05:33.912 279 11508.63 95.79 56851.24 88888.00 2018-10-06 00:05:34.412 279 11508.61 95.73 56851.25 88888.00 2018-10-06 00:05:34.912 279 11508.62 95.73 56851.23 88888.00 2018-10-06 00:05:35.412 279 11508.61 95.73 56851.19 88888.00 2018-10-06 00:05:35.912 279 11508.60 95.72 56851.18 88888.00 2018-10-06 00:05:36.412 279 11508.63 95.74 56851.24 88888.00 2018-10-06 00:05:36.912 279 11508.63 95.71 56851.17 88888.00 2018-10-06 00:05:37.412 279 11508.58 95.74 56851.17 88888.00 2018-10-06 00:05:37.912 279 11508.62 95.78 56851.14 88888.00 2018-10-06 00:05:38.412 279 11508.63 95.76 56851.18 88888.00 2018-10-06 00:05:38.912 279 11508.62 95.77 56851.19 88888.00 2018-10-06 00:05:39.412 279 11508.63 95.79 56851.18 88888.00 2018-10-06 00:05:39.912 279 11508.67 95.80 56851.19 88888.00 2018-10-06 00:05:40.412 279 11508.66 95.81 56851.21 88888.00 2018-10-06 00:05:40.912 279 11508.67 95.86 56851.23 88888.00 2018-10-06 00:05:41.412 279 11508.68 95.83 56851.21 88888.00 2018-10-06 00:05:41.912 279 11508.68 95.85 56851.28 88888.00 2018-10-06 00:05:42.412 279 11508.72 95.90 56851.34 88888.00 2018-10-06 00:05:42.912 279 11508.63 95.89 56851.34 88888.00 2018-10-06 00:05:43.412 279 11508.61 95.89 56851.26 88888.00 2018-10-06 00:05:43.912 279 11508.62 95.90 56851.15 88888.00 2018-10-06 00:05:44.412 279 11508.62 95.89 56851.24 88888.00 2018-10-06 00:05:44.912 279 11508.54 95.92 56851.19 88888.00 2018-10-06 00:05:45.412 279 11508.63 95.90 56851.17 88888.00 2018-10-06 00:05:45.912 279 11508.67 95.87 56851.19 88888.00 2018-10-06 00:05:46.412 279 11508.63 95.83 56851.21 88888.00 2018-10-06 00:05:46.912 279 11508.68 95.83 56851.18 88888.00 2018-10-06 00:05:47.412 279 11508.70 95.83 56851.18 88888.00 2018-10-06 00:05:47.912 279 11508.62 95.83 56851.18 88888.00 2018-10-06 00:05:48.412 279 11508.62 95.83 56851.17 88888.00 2018-10-06 00:05:48.912 279 11508.56 95.86 56851.12 88888.00 2018-10-06 00:05:49.412 279 11508.55 95.89 56851.12 88888.00 2018-10-06 00:05:49.912 279 11508.61 95.92 56851.13 88888.00 2018-10-06 00:05:50.412 279 11508.61 95.92 56851.17 88888.00 2018-10-06 00:05:50.912 279 11508.59 95.91 56851.13 88888.00 2018-10-06 00:05:51.412 279 11508.66 95.91 56851.11 88888.00 2018-10-06 00:05:51.912 279 11508.63 95.94 56851.12 88888.00 2018-10-06 00:05:52.412 279 11508.58 95.96 56851.15 88888.00 2018-10-06 00:05:52.912 279 11508.65 95.97 56851.17 88888.00 2018-10-06 00:05:53.412 279 11508.66 95.98 56851.12 88888.00 2018-10-06 00:05:53.912 279 11508.58 95.99 56851.08 88888.00 2018-10-06 00:05:54.412 279 11508.59 95.98 56851.14 88888.00 2018-10-06 00:05:54.912 279 11508.68 95.98 56851.14 88888.00 2018-10-06 00:05:55.412 279 11508.65 96.00 56851.14 88888.00 2018-10-06 00:05:55.912 279 11508.56 95.99 56851.17 88888.00 2018-10-06 00:05:56.412 279 11508.54 95.91 56851.19 88888.00 2018-10-06 00:05:56.912 279 11508.52 95.91 56851.14 88888.00 2018-10-06 00:05:57.412 279 11508.52 95.96 56851.11 88888.00 2018-10-06 00:05:57.912 279 11508.49 95.92 56851.12 88888.00 2018-10-06 00:05:58.412 279 11508.46 95.94 56851.13 88888.00 2018-10-06 00:05:58.912 279 11508.52 95.97 56851.14 88888.00 2018-10-06 00:05:59.412 279 11508.52 96.01 56851.06 88888.00 2018-10-06 00:05:59.912 279 11508.47 95.97 56851.08 88888.00 2018-10-06 00:06:00.412 279 11508.54 95.93 56851.12 88888.00 2018-10-06 00:06:00.912 279 11508.52 95.93 56851.13 88888.00 2018-10-06 00:06:01.412 279 11508.49 95.96 56851.12 88888.00 2018-10-06 00:06:01.912 279 11508.53 95.96 56851.08 88888.00 2018-10-06 00:06:02.412 279 11508.49 95.91 56851.11 88888.00 2018-10-06 00:06:02.912 279 11508.44 95.92 56851.10 88888.00 2018-10-06 00:06:03.412 279 11508.49 95.98 56851.08 88888.00 2018-10-06 00:06:03.912 279 11508.48 95.96 56851.05 88888.00 2018-10-06 00:06:04.412 279 11508.41 95.98 56851.06 88888.00 2018-10-06 00:06:04.912 279 11508.45 95.99 56851.02 88888.00 2018-10-06 00:06:05.412 279 11508.45 95.94 56850.99 88888.00 2018-10-06 00:06:05.912 279 11508.40 95.98 56851.04 88888.00 2018-10-06 00:06:06.412 279 11508.49 96.00 56851.07 88888.00 2018-10-06 00:06:06.912 279 11508.48 95.97 56851.11 88888.00 2018-10-06 00:06:07.412 279 11508.41 96.00 56851.14 88888.00 2018-10-06 00:06:07.912 279 11508.48 96.04 56851.13 88888.00 2018-10-06 00:06:08.412 279 11508.45 96.05 56851.17 88888.00 2018-10-06 00:06:08.912 279 11508.40 96.08 56851.15 88888.00 2018-10-06 00:06:09.412 279 11508.46 96.04 56851.15 88888.00 2018-10-06 00:06:09.912 279 11508.41 95.94 56851.13 88888.00 2018-10-06 00:06:10.412 279 11508.40 95.99 56851.18 88888.00 2018-10-06 00:06:10.912 279 11508.48 96.04 56851.21 88888.00 2018-10-06 00:06:11.412 279 11508.42 96.05 56851.17 88888.00 2018-10-06 00:06:11.912 279 11508.32 96.03 56851.17 88888.00 2018-10-06 00:06:12.412 279 11508.42 96.07 56851.21 88888.00 2018-10-06 00:06:12.912 279 11508.41 96.00 56851.19 88888.00 2018-10-06 00:06:13.412 279 11508.39 96.04 56851.18 88888.00 2018-10-06 00:06:13.912 279 11508.41 96.08 56851.21 88888.00 2018-10-06 00:06:14.412 279 11508.39 96.10 56851.20 88888.00 2018-10-06 00:06:14.912 279 11508.40 96.10 56851.17 88888.00 2018-10-06 00:06:15.412 279 11508.45 96.10 56851.15 88888.00 2018-10-06 00:06:15.912 279 11508.38 96.04 56851.20 88888.00 2018-10-06 00:06:16.912 279 11508.40 96.07 56851.25 88888.00 2018-10-06 00:06:17.412 279 11508.38 96.03 56851.28 88888.00 2018-10-06 00:06:17.912 279 11508.32 96.08 56851.31 88888.00 2018-10-06 00:06:18.412 279 11508.34 96.08 56851.28 88888.00 2018-10-06 00:06:18.912 279 11508.32 96.06 56851.26 88888.00 2018-10-06 00:06:19.412 279 11508.29 96.04 56851.20 88888.00 2018-10-06 00:06:19.912 279 11508.34 96.08 56851.27 88888.00 2018-10-06 00:06:20.412 279 11508.34 96.08 56851.27 88888.00 2018-10-06 00:06:20.912 279 11508.27 96.11 56851.18 88888.00 2018-10-06 00:06:21.412 279 11508.31 96.14 56851.18 88888.00 2018-10-06 00:06:21.912 279 11508.26 96.12 56851.19 88888.00 2018-10-06 00:06:22.412 279 11508.21 96.11 56851.19 88888.00 2018-10-06 00:06:22.912 279 11508.24 96.14 56851.25 88888.00 2018-10-06 00:06:23.412 279 11508.22 96.12 56851.24 88888.00 2018-10-06 00:06:23.912 279 11508.20 96.12 56851.21 88888.00 2018-10-06 00:06:24.412 279 11508.22 96.21 56851.26 88888.00 2018-10-06 00:06:24.912 279 11508.17 96.15 56851.26 88888.00 2018-10-06 00:06:25.412 279 11508.17 96.14 56851.28 88888.00 2018-10-06 00:06:25.912 279 11508.22 96.14 56851.32 88888.00 2018-10-06 00:06:26.412 279 11508.24 96.11 56851.31 88888.00 2018-10-06 00:06:26.912 279 11508.19 96.17 56851.32 88888.00 2018-10-06 00:06:27.412 279 11508.22 96.19 56851.27 88888.00 2018-10-06 00:06:27.912 279 11508.24 96.19 56851.26 88888.00 2018-10-06 00:06:28.412 279 11508.14 96.24 56851.33 88888.00 2018-10-06 00:06:28.912 279 11508.17 96.27 56851.39 88888.00 2018-10-06 00:06:29.412 279 11508.14 96.25 56851.37 88888.00 2018-10-06 00:06:29.912 279 11508.19 96.28 56851.39 88888.00 2018-10-06 00:06:30.412 279 11508.24 96.23 56851.43 88888.00 2018-10-06 00:06:30.912 279 11508.22 96.23 56851.42 88888.00 2018-10-06 00:06:31.412 279 11508.21 96.30 56851.40 88888.00 2018-10-06 00:06:31.912 279 11508.26 96.31 56851.38 88888.00 2018-10-06 00:06:32.412 279 11508.22 96.24 56851.37 88888.00 2018-10-06 00:06:32.912 279 11508.20 96.21 56851.39 88888.00 2018-10-06 00:06:33.412 279 11508.26 96.21 56851.42 88888.00 2018-10-06 00:06:33.912 279 11508.21 96.23 56851.44 88888.00 2018-10-06 00:06:34.412 279 11508.14 96.18 56851.43 88888.00 2018-10-06 00:06:34.912 279 11508.20 96.20 56851.42 88888.00 2018-10-06 00:06:35.412 279 11508.24 96.21 56851.40 88888.00 2018-10-06 00:06:35.912 279 11508.20 96.21 56851.40 88888.00 2018-10-06 00:06:36.412 279 11508.28 96.21 56851.43 88888.00 2018-10-06 00:06:36.912 279 11508.27 96.26 56851.44 88888.00 2018-10-06 00:06:37.412 279 11508.20 96.24 56851.42 88888.00 2018-10-06 00:06:37.912 279 11508.24 96.27 56851.45 88888.00 2018-10-06 00:06:38.412 279 11508.20 96.31 56851.45 88888.00 2018-10-06 00:06:38.912 279 11508.22 96.32 56851.49 88888.00 2018-10-06 00:06:39.412 279 11508.31 96.31 56851.51 88888.00 2018-10-06 00:06:39.912 279 11508.25 96.30 56851.44 88888.00 2018-10-06 00:06:40.412 279 11508.21 96.28 56851.43 88888.00 2018-10-06 00:06:40.912 279 11508.28 96.27 56851.53 88888.00 2018-10-06 00:06:41.412 279 11508.24 96.31 56851.62 88888.00 2018-10-06 00:06:41.912 279 11508.22 96.35 56851.60 88888.00 2018-10-06 00:06:42.412 279 11508.27 96.40 56851.59 88888.00 2018-10-06 00:06:42.912 279 11508.20 96.35 56851.57 88888.00 2018-10-06 00:06:43.412 279 11508.21 96.37 56851.51 88888.00 2018-10-06 00:06:43.912 279 11508.27 96.35 56851.45 88888.00 2018-10-06 00:06:44.412 279 11508.22 96.35 56851.52 88888.00 2018-10-06 00:06:44.912 279 11508.20 96.40 56851.57 88888.00 2018-10-06 00:06:45.412 279 11508.28 96.38 56851.57 88888.00 2018-10-06 00:06:45.912 279 11508.26 96.38 56851.55 88888.00 2018-10-06 00:06:46.412 279 11508.25 96.40 56851.55 88888.00 2018-10-06 00:06:46.912 279 11508.35 96.45 56851.52 88888.00 2018-10-06 00:06:47.412 279 11508.27 96.44 56851.53 88888.00 2018-10-06 00:06:48.412 279 11508.27 96.46 56851.62 88888.00 2018-10-06 00:06:48.912 279 11508.21 96.45 56851.65 88888.00 2018-10-06 00:06:49.412 279 11508.17 96.49 56851.62 88888.00 2018-10-06 00:06:49.912 279 11508.24 96.42 56851.56 88888.00 2018-10-06 00:06:50.412 279 11508.20 96.39 56851.59 88888.00 2018-10-06 00:06:50.912 279 11508.26 96.42 56851.56 88888.00 2018-10-06 00:06:51.412 279 11508.29 96.46 56851.52 88888.00 2018-10-06 00:06:51.912 279 11508.26 96.45 56851.56 88888.00 2018-10-06 00:06:52.412 279 11508.27 96.46 56851.60 88888.00 2018-10-06 00:06:52.912 279 11508.32 96.46 56851.60 88888.00 2018-10-06 00:06:53.412 279 11508.24 96.46 56851.60 88888.00 2018-10-06 00:06:53.912 279 11508.17 96.46 56851.60 88888.00 2018-10-06 00:06:54.412 279 11508.22 96.48 56851.57 88888.00 2018-10-06 00:06:54.912 279 11508.18 96.46 56851.56 88888.00 2018-10-06 00:06:55.412 279 11508.19 96.45 56851.58 88888.00 2018-10-06 00:06:55.912 279 11508.24 96.46 56851.59 88888.00 2018-10-06 00:06:56.412 279 11508.20 96.45 56851.56 88888.00 2018-10-06 00:06:56.912 279 11508.20 96.49 56851.51 88888.00 2018-10-06 00:06:57.412 279 11508.26 96.51 56851.52 88888.00 2018-10-06 00:06:58.412 279 11508.29 96.54 56851.56 88888.00 2018-10-06 00:06:58.912 279 11508.31 96.57 56851.57 88888.00 2018-10-06 00:06:59.412 279 11508.29 96.51 56851.53 88888.00 2018-10-06 00:06:59.912 279 11508.28 96.53 56851.53 88888.00 2018-10-06 00:07:00.412 279 11508.33 96.55 56851.56 88888.00 2018-10-06 00:07:00.912 279 11508.31 96.59 56851.51 88888.00 2018-10-06 00:07:01.412 279 11508.33 96.62 56851.46 88888.00 2018-10-06 00:07:01.912 279 11508.38 96.61 56851.49 88888.00 2018-10-06 00:07:02.412 279 11508.39 96.58 56851.50 88888.00 2018-10-06 00:07:02.912 279 11508.36 96.55 56851.53 88888.00 2018-10-06 00:07:03.412 279 11508.41 96.57 56851.52 88888.00 2018-10-06 00:07:03.912 279 11508.39 96.59 56851.46 88888.00 2018-10-06 00:07:04.412 279 11508.36 96.64 56851.51 88888.00 2018-10-06 00:07:04.912 279 11508.42 96.64 56851.50 88888.00 2018-10-06 00:07:05.412 279 11508.33 96.64 56851.52 88888.00 2018-10-06 00:07:05.912 279 11508.33 96.65 56851.57 88888.00 2018-10-06 00:07:06.412 279 11508.40 96.65 56851.64 88888.00 2018-10-06 00:07:06.912 279 11508.36 96.61 56851.62 88888.00 2018-10-06 00:07:07.412 279 11508.36 96.65 56851.64 88888.00 2018-10-06 00:07:07.912 279 11508.49 96.62 56851.60 88888.00 2018-10-06 00:07:08.412 279 11508.39 96.61 56851.53 88888.00 2018-10-06 00:07:08.912 279 11508.39 96.65 56851.52 88888.00 2018-10-06 00:07:09.412 279 11508.47 96.66 56851.56 88888.00 2018-10-06 00:07:09.912 279 11508.46 96.64 56851.58 88888.00 2018-10-06 00:07:10.412 279 11508.46 96.65 56851.52 88888.00 2018-10-06 00:07:10.912 279 11508.52 96.67 56851.56 88888.00 2018-10-06 00:07:11.412 279 11508.48 96.68 56851.64 88888.00 2018-10-06 00:07:11.912 279 11508.54 96.75 56851.66 88888.00 2018-10-06 00:07:12.412 279 11508.54 96.66 56851.62 88888.00 2018-10-06 00:07:12.912 279 11508.45 96.61 56851.65 88888.00 2018-10-06 00:07:13.413 279 11508.48 96.61 56851.65 88888.00 2018-10-06 00:07:13.913 279 11508.55 96.67 56851.60 88888.00 2018-10-06 00:07:14.413 279 11508.49 96.68 56851.59 88888.00 2018-10-06 00:07:14.913 279 11508.56 96.71 56851.62 88888.00 2018-10-06 00:07:15.413 279 11508.62 96.69 56851.56 88888.00 2018-10-06 00:07:15.913 279 11508.59 96.71 56851.60 88888.00 2018-10-06 00:07:16.413 279 11508.59 96.74 56851.57 88888.00 2018-10-06 00:07:16.913 279 11508.66 96.75 56851.58 88888.00 2018-10-06 00:07:17.413 279 11508.60 96.71 56851.66 88888.00 2018-10-06 00:07:17.913 279 11508.59 96.74 56851.63 88888.00 2018-10-06 00:07:18.413 279 11508.69 96.79 56851.62 88888.00 2018-10-06 00:07:18.913 279 11508.69 96.78 56851.60 88888.00 2018-10-06 00:07:20.413 279 11508.65 96.80 56851.66 88888.00 2018-10-06 00:07:20.913 279 11508.63 96.80 56851.68 88888.00 2018-10-06 00:07:21.413 279 11508.70 96.85 56851.68 88888.00 2018-10-06 00:07:21.913 279 11508.69 96.86 56851.66 88888.00 2018-10-06 00:07:22.413 279 11508.69 96.87 56851.59 88888.00 2018-10-06 00:07:22.913 279 11508.72 96.89 56851.64 88888.00 2018-10-06 00:07:23.413 279 11508.69 96.86 56851.59 88888.00 2018-10-06 00:07:23.913 279 11508.69 96.83 56851.56 88888.00 2018-10-06 00:07:24.413 279 11508.83 96.85 56851.62 88888.00 2018-10-06 00:07:24.913 279 11508.77 96.85 56851.60 88888.00 2018-10-06 00:07:25.413 279 11508.73 96.83 56851.59 88888.00 2018-10-06 00:07:25.913 279 11508.80 96.82 56851.58 88888.00 2018-10-06 00:07:26.413 279 11508.77 96.81 56851.66 88888.00 2018-10-06 00:07:26.913 279 11508.80 96.79 56851.75 88888.00 2018-10-06 00:07:27.913 279 11508.79 96.86 56851.66 88888.00 2018-10-06 00:07:28.413 279 11508.77 96.89 56851.63 88888.00 2018-10-06 00:07:28.913 279 11508.87 96.89 56851.64 88888.00 2018-10-06 00:07:29.413 279 11508.80 96.87 56851.60 88888.00 2018-10-06 00:07:29.913 279 11508.81 96.82 56851.64 88888.00 2018-10-06 00:07:30.413 279 11508.89 96.80 56851.68 88888.00 2018-10-06 00:07:30.913 279 11508.86 96.78 56851.62 88888.00 2018-10-06 00:07:31.413 279 11508.83 96.83 56851.60 88888.00 2018-10-06 00:07:31.913 279 11508.88 96.79 56851.62 88888.00 2018-10-06 00:07:32.413 279 11508.87 96.78 56851.68 88888.00 2018-10-06 00:07:32.913 279 11508.83 96.81 56851.65 88888.00 2018-10-06 00:07:33.413 279 11508.93 96.83 56851.64 88888.00 2018-10-06 00:07:33.913 279 11508.86 96.76 56851.65 88888.00 2018-10-06 00:07:34.413 279 11508.91 96.81 56851.69 88888.00 2018-10-06 00:07:34.913 279 11508.93 96.83 56851.69 88888.00 2018-10-06 00:07:35.413 279 11508.86 96.83 56851.70 88888.00 2018-10-06 00:07:35.913 279 11508.95 96.89 56851.64 88888.00 2018-10-06 00:07:36.413 279 11509.00 96.87 56851.68 88888.00 2018-10-06 00:07:36.913 279 11508.94 96.89 56851.66 88888.00 2018-10-06 00:07:37.913 279 11509.01 96.93 56851.68 88888.00 2018-10-06 00:07:38.413 279 11508.95 96.87 56851.65 88888.00 2018-10-06 00:07:38.913 279 11508.88 96.87 56851.71 88888.00 2018-10-06 00:07:39.413 279 11508.96 96.83 56851.70 88888.00 2018-10-06 00:07:39.913 279 11508.95 96.86 56851.72 88888.00 2018-10-06 00:07:40.413 279 11509.02 96.91 56851.65 88888.00 2018-10-06 00:07:40.913 279 11509.05 96.87 56851.62 88888.00 2018-10-06 00:07:41.413 279 11508.94 96.83 56851.63 88888.00 2018-10-06 00:07:41.913 279 11508.98 96.87 56851.60 88888.00 2018-10-06 00:07:42.413 279 11509.11 96.86 56851.65 88888.00 2018-10-06 00:07:42.913 279 11509.02 96.86 56851.68 88888.00 2018-10-06 00:07:43.413 279 11509.05 96.91 56851.64 88888.00 2018-10-06 00:07:43.913 279 11509.19 96.87 56851.59 88888.00 2018-10-06 00:07:44.413 279 11509.16 96.88 56851.62 88888.00 2018-10-06 00:07:44.913 279 11509.15 96.93 56851.66 88888.00 2018-10-06 00:07:45.413 279 11509.23 96.92 56851.65 88888.00 2018-10-06 00:07:45.913 279 11509.19 96.89 56851.65 88888.00 2018-10-06 00:07:46.413 279 11509.22 96.92 56851.69 88888.00 2018-10-06 00:07:46.913 279 11509.30 96.94 56851.68 88888.00 2018-10-06 00:07:47.413 279 11509.29 96.91 56851.65 88888.00 2018-10-06 00:07:47.913 279 11509.23 96.94 56851.69 88888.00 2018-10-06 00:07:48.413 279 11509.30 96.94 56851.68 88888.00 2018-10-06 00:07:48.913 279 11509.28 96.93 56851.60 88888.00 2018-10-06 00:07:49.413 279 11509.33 96.93 56851.57 88888.00 2018-10-06 00:07:49.913 279 11509.39 96.93 56851.59 88888.00 2018-10-06 00:07:50.413 279 11509.33 96.93 56851.66 88888.00 2018-10-06 00:07:50.913 279 11509.36 96.96 56851.65 88888.00 2018-10-06 00:07:51.413 279 11509.40 96.96 56851.59 88888.00 2018-10-06 00:07:51.913 279 11509.37 96.98 56851.62 88888.00 2018-10-06 00:07:52.413 279 11509.40 96.99 56851.64 88888.00 2018-10-06 00:07:52.913 279 11509.50 97.01 56851.60 88888.00 2018-10-06 00:07:53.413 279 11509.52 97.02 56851.56 88888.00 2018-10-06 00:07:53.913 279 11509.45 97.01 56851.60 88888.00 2018-10-06 00:07:54.413 279 11509.50 97.00 56851.62 88888.00 2018-10-06 00:07:54.913 279 11509.43 96.98 56851.62 88888.00 2018-10-06 00:07:55.413 279 11509.44 96.96 56851.62 88888.00 2018-10-06 00:07:55.913 279 11509.54 96.98 56851.62 88888.00 2018-10-06 00:07:56.413 279 11509.50 96.95 56851.57 88888.00 2018-10-06 00:07:56.913 279 11509.49 96.95 56851.53 88888.00 2018-10-06 00:07:57.413 279 11509.54 96.99 56851.56 88888.00 2018-10-06 00:07:57.913 279 11509.50 96.96 56851.60 88888.00 2018-10-06 00:07:58.413 279 11509.51 97.00 56851.59 88888.00 2018-10-06 00:07:58.913 279 11509.52 97.05 56851.58 88888.00 2018-10-06 00:07:59.413 279 11509.46 97.01 56851.51 88888.00 2018-10-06 00:07:59.913 279 11509.45 97.01 56851.50 88888.00 2018-10-06 00:08:00.413 279 11509.53 97.02 56851.52 88888.00 2018-10-06 00:08:01.413 279 11509.50 97.02 56851.45 88888.00 2018-10-06 00:08:01.913 279 11509.56 97.00 56851.42 88888.00 2018-10-06 00:08:02.413 279 11509.58 97.01 56851.39 88888.00 2018-10-06 00:08:02.913 279 11509.56 97.03 56851.46 88888.00 2018-10-06 00:08:03.413 279 11509.63 97.14 56851.45 88888.00 2018-10-06 00:08:03.913 279 11509.53 97.14 56851.44 88888.00 2018-10-06 00:08:04.413 279 11509.54 97.16 56851.43 88888.00 2018-10-06 00:08:04.913 279 11509.63 97.12 56851.46 88888.00 2018-10-06 00:08:05.413 279 11509.59 97.05 56851.44 88888.00 2018-10-06 00:08:05.913 279 11509.58 97.05 56851.44 88888.00 2018-10-06 00:08:06.413 279 11509.66 97.00 56851.43 88888.00 2018-10-06 00:08:06.913 279 11509.60 96.95 56851.44 88888.00 2018-10-06 00:08:07.413 279 11509.57 96.98 56851.45 88888.00 2018-10-06 00:08:07.913 279 11509.63 97.01 56851.42 88888.00 2018-10-06 00:08:08.413 279 11509.61 97.07 56851.40 88888.00 2018-10-06 00:08:08.913 279 11509.65 97.01 56851.37 88888.00 2018-10-06 00:08:09.413 279 11509.71 96.99 56851.37 88888.00 2018-10-06 00:08:09.913 279 11509.64 96.96 56851.33 88888.00 2018-10-06 00:08:10.413 279 11509.67 97.03 56851.32 88888.00 2018-10-06 00:08:10.913 279 11509.66 97.05 56851.36 88888.00 2018-10-06 00:08:11.413 279 11509.63 97.06 56851.37 88888.00 2018-10-06 00:08:11.913 279 11509.66 97.05 56851.36 88888.00 2018-10-06 00:08:12.413 279 11509.70 97.07 56851.28 88888.00 2018-10-06 00:08:12.913 279 11509.61 97.12 56851.27 88888.00 2018-10-06 00:08:13.413 279 11509.68 97.16 56851.32 88888.00 2018-10-06 00:08:13.913 279 11509.67 97.13 56851.37 88888.00 2018-10-06 00:08:14.413 279 11509.64 97.12 56851.37 88888.00 2018-10-06 00:08:14.913 279 11509.71 97.12 56851.31 88888.00 2018-10-06 00:08:15.413 279 11509.71 97.10 56851.28 88888.00 2018-10-06 00:08:15.913 279 11509.66 97.10 56851.25 88888.00 2018-10-06 00:08:16.413 279 11509.72 97.14 56851.27 88888.00 2018-10-06 00:08:16.913 279 11509.75 97.16 56851.25 88888.00 2018-10-06 00:08:17.413 279 11509.68 97.17 56851.27 88888.00 2018-10-06 00:08:17.913 279 11509.71 97.16 56851.21 88888.00 2018-10-06 00:08:18.413 279 11509.80 97.14 56851.21 88888.00 2018-10-06 00:08:18.913 279 11509.79 97.16 56851.18 88888.00 2018-10-06 00:08:19.413 279 11509.78 97.15 56851.23 88888.00 2018-10-06 00:08:19.913 279 11509.78 97.16 56851.18 88888.00 2018-10-06 00:08:20.413 279 11509.78 97.21 56851.19 88888.00 2018-10-06 00:08:20.913 279 11509.75 97.23 56851.19 88888.00 2018-10-06 00:08:21.413 279 11509.80 97.22 56851.13 88888.00 2018-10-06 00:08:21.913 279 11509.75 97.16 56851.19 88888.00 2018-10-06 00:08:22.413 279 11509.73 97.20 56851.23 88888.00 2018-10-06 00:08:22.913 279 11509.74 97.23 56851.18 88888.00 2018-10-06 00:08:23.413 279 11509.73 97.21 56851.20 88888.00 2018-10-06 00:08:23.913 279 11509.78 97.21 56851.18 88888.00 2018-10-06 00:08:24.413 279 11509.81 97.22 56851.14 88888.00 2018-10-06 00:08:24.913 279 11509.71 97.25 56851.17 88888.00 2018-10-06 00:08:25.413 279 11509.71 97.26 56851.15 88888.00 2018-10-06 00:08:25.913 279 11509.79 97.29 56851.11 88888.00 2018-10-06 00:08:26.413 279 11509.72 97.27 56851.07 88888.00 2018-10-06 00:08:26.913 279 11509.68 97.32 56851.17 88888.00 2018-10-06 00:08:27.413 279 11509.71 97.28 56851.08 88888.00 2018-10-06 00:08:27.913 279 11509.68 97.21 56851.08 88888.00 2018-10-06 00:08:28.413 279 11509.71 97.25 56851.18 88888.00 2018-10-06 00:08:28.913 279 11509.79 97.25 56851.17 88888.00 2018-10-06 00:08:29.413 279 11509.78 97.25 56851.15 88888.00 2018-10-06 00:08:29.913 279 11509.80 97.30 56851.14 88888.00 2018-10-06 00:08:30.413 279 11509.83 97.30 56851.10 88888.00 2018-10-06 00:08:30.913 279 11509.77 97.29 56851.02 88888.00 2018-10-06 00:08:31.413 279 11509.84 97.26 56851.06 88888.00 2018-10-06 00:08:31.913 279 11509.80 97.26 56851.07 88888.00 2018-10-06 00:08:33.413 279 11509.73 97.32 56851.06 88888.00 2018-10-06 00:08:33.913 279 11509.72 97.35 56851.07 88888.00 2018-10-06 00:08:34.413 279 11509.73 97.35 56851.07 88888.00 2018-10-06 00:08:34.913 279 11509.84 97.36 56851.05 88888.00 2018-10-06 00:08:35.413 279 11509.78 97.33 56851.07 88888.00 2018-10-06 00:08:35.913 279 11509.79 97.33 56851.07 88888.00 2018-10-06 00:08:36.413 279 11509.83 97.35 56851.08 88888.00 2018-10-06 00:08:36.913 279 11509.75 97.36 56851.04 88888.00 2018-10-06 00:08:37.413 279 11509.73 97.34 56851.02 88888.00 2018-10-06 00:08:37.913 279 11509.78 97.35 56851.02 88888.00 2018-10-06 00:08:38.413 279 11509.68 97.33 56851.07 88888.00 2018-10-06 00:08:38.913 279 11509.74 97.30 56851.08 88888.00 2018-10-06 00:08:39.413 279 11509.83 97.29 56851.08 88888.00 2018-10-06 00:08:39.913 279 11509.75 97.34 56851.05 88888.00 2018-10-06 00:08:40.913 279 11509.73 97.40 56850.94 88888.00 2018-10-06 00:08:41.413 279 11509.70 97.43 56850.95 88888.00 2018-10-06 00:08:41.913 279 11509.77 97.49 56850.94 88888.00 2018-10-06 00:08:42.413 279 11509.79 97.42 56850.87 88888.00 2018-10-06 00:08:42.913 279 11509.71 97.40 56850.92 88888.00 2018-10-06 00:08:43.413 279 11509.68 97.41 56850.93 88888.00 2018-10-06 00:08:43.913 279 11509.74 97.40 56850.87 88888.00 2018-10-06 00:08:44.413 279 11509.64 97.40 56850.80 88888.00 2018-10-06 00:08:44.913 279 11509.64 97.39 56850.80 88888.00 2018-10-06 00:08:45.413 279 11509.68 97.37 56850.81 88888.00 2018-10-06 00:08:45.913 279 11509.61 97.37 56850.75 88888.00 2018-10-06 00:08:46.413 279 11509.64 97.34 56850.72 88888.00 2018-10-06 00:08:46.913 279 11509.71 97.33 56850.70 88888.00 2018-10-06 00:08:47.413 279 11509.68 97.40 56850.70 88888.00 2018-10-06 00:08:47.913 279 11509.72 97.42 56850.66 88888.00 2018-10-06 00:08:48.413 279 11509.73 97.40 56850.56 88888.00 2018-10-06 00:08:48.913 279 11509.67 97.40 56850.66 88888.00 2018-10-06 00:08:49.413 279 11509.75 97.35 56850.65 88888.00 2018-10-06 00:08:49.913 279 11509.74 97.29 56850.65 88888.00 2018-10-06 00:08:50.413 279 11509.67 97.28 56850.60 88888.00 2018-10-06 00:08:50.913 279 11509.67 97.30 56850.62 88888.00 2018-10-06 00:08:51.413 279 11509.72 97.27 56850.59 88888.00 2018-10-06 00:08:51.913 279 11509.68 97.32 56850.59 88888.00 2018-10-06 00:08:52.413 279 11509.65 97.41 56850.67 88888.00 2018-10-06 00:08:52.913 279 11509.71 97.42 56850.65 88888.00 2018-10-06 00:08:53.413 279 11509.68 97.40 56850.56 88888.00 2018-10-06 00:08:53.913 279 11509.66 97.41 56850.60 88888.00 2018-10-06 00:08:54.413 279 11509.73 97.39 56850.66 88888.00 2018-10-06 00:08:54.913 279 11509.71 97.39 56850.65 88888.00 2018-10-06 00:08:55.413 279 11509.73 97.37 56850.63 88888.00 2018-10-06 00:08:55.913 279 11509.78 97.34 56850.63 88888.00 2018-10-06 00:08:56.413 279 11509.73 97.30 56850.63 88888.00 2018-10-06 00:08:56.913 279 11509.74 97.32 56850.53 88888.00 2018-10-06 00:08:57.413 279 11509.75 97.32 56850.46 88888.00 2018-10-06 00:08:57.913 279 11509.71 97.30 56850.51 88888.00 2018-10-06 00:08:58.413 279 11509.74 97.30 56850.50 88888.00 2018-10-06 00:08:58.913 279 11509.73 97.30 56850.50 88888.00 2018-10-06 00:08:59.413 279 11509.60 97.35 56850.48 88888.00 2018-10-06 00:08:59.913 279 11509.63 97.39 56850.48 88888.00 2018-10-06 00:09:00.413 279 11509.71 97.39 56850.46 88888.00 2018-10-06 00:09:00.913 279 11509.65 97.36 56850.44 88888.00 2018-10-06 00:09:01.413 279 11509.67 97.39 56850.49 88888.00 2018-10-06 00:09:01.913 279 11509.71 97.42 56850.48 88888.00 2018-10-06 00:09:02.413 279 11509.61 97.42 56850.42 88888.00 2018-10-06 00:09:02.913 279 11509.66 97.49 56850.41 88888.00 2018-10-06 00:09:03.413 279 11509.70 97.49 56850.44 88888.00 2018-10-06 00:09:03.913 279 11509.66 97.44 56850.46 88888.00 2018-10-06 00:09:04.413 279 11509.70 97.48 56850.50 88888.00 2018-10-06 00:09:04.913 279 11509.74 97.43 56850.46 88888.00 2018-10-06 00:09:05.413 279 11509.73 97.44 56850.49 88888.00 2018-10-06 00:09:05.913 279 11509.74 97.49 56850.43 88888.00 2018-10-06 00:09:06.413 279 11509.77 97.50 56850.44 88888.00 2018-10-06 00:09:06.913 279 11509.73 97.48 56850.47 88888.00 2018-10-06 00:09:07.413 279 11509.75 97.46 56850.49 88888.00 2018-10-06 00:09:07.913 279 11509.83 97.44 56850.44 88888.00 2018-10-06 00:09:08.413 279 11509.81 97.42 56850.47 88888.00 2018-10-06 00:09:08.913 279 11509.80 97.43 56850.47 88888.00 2018-10-06 00:09:09.413 279 11509.81 97.42 56850.51 88888.00 2018-10-06 00:09:09.913 279 11509.72 97.41 56850.51 88888.00 2018-10-06 00:09:10.413 279 11509.75 97.51 56850.53 88888.00 2018-10-06 00:09:10.913 279 11509.79 97.56 56850.47 88888.00 2018-10-06 00:09:11.404 279 11509.79 97.55 56850.41 88888.00 2018-10-06 00:09:11.904 279 11509.83 97.56 56850.47 88888.00 2018-10-06 00:09:12.404 279 11509.88 97.55 56850.49 88888.00 2018-10-06 00:09:12.904 279 11509.86 97.56 56850.48 88888.00 2018-10-06 00:09:13.404 279 11509.87 97.58 56850.44 88888.00 2018-10-06 00:09:13.904 279 11509.91 97.55 56850.43 88888.00 2018-10-06 00:09:14.404 279 11509.84 97.56 56850.49 88888.00 2018-10-06 00:09:14.904 279 11509.86 97.60 56850.48 88888.00 2018-10-06 00:09:15.404 279 11509.85 97.64 56850.46 88888.00 2018-10-06 00:09:15.904 279 11509.84 97.63 56850.44 88888.00 2018-10-06 00:09:16.404 279 11509.90 97.64 56850.44 88888.00 2018-10-06 00:09:16.904 279 11509.92 97.62 56850.40 88888.00 2018-10-06 00:09:17.404 279 11509.88 97.55 56850.33 88888.00 2018-10-06 00:09:17.904 279 11509.87 97.60 56850.29 88888.00 2018-10-06 00:09:18.404 279 11509.93 97.58 56850.31 88888.00 2018-10-06 00:09:18.904 279 11509.88 97.60 56850.31 88888.00 2018-10-06 00:09:19.404 279 11509.94 97.64 56850.38 88888.00 2018-10-06 00:09:19.904 279 11510.00 97.66 56850.37 88888.00 2018-10-06 00:09:20.404 279 11509.91 97.62 56850.35 88888.00 2018-10-06 00:09:20.904 279 11509.92 97.61 56850.36 88888.00 2018-10-06 00:09:21.404 279 11509.99 97.61 56850.31 88888.00 2018-10-06 00:09:21.904 279 11509.98 97.64 56850.33 88888.00 2018-10-06 00:09:22.404 279 11509.97 97.66 56850.31 88888.00 2018-10-06 00:09:22.904 279 11510.04 97.58 56850.30 88888.00 2018-10-06 00:09:23.404 279 11510.01 97.57 56850.28 88888.00 2018-10-06 00:09:23.904 279 11510.09 97.57 56850.29 88888.00 2018-10-06 00:09:24.404 279 11510.08 97.43 56850.29 88888.00 2018-10-06 00:09:24.904 279 11509.99 97.43 56850.21 88888.00 2018-10-06 00:09:25.404 279 11510.00 97.54 56850.18 88888.00 2018-10-06 00:09:25.904 279 11510.07 97.51 56850.22 88888.00 2018-10-06 00:09:26.404 279 11510.05 97.55 56850.20 88888.00 2018-10-06 00:09:26.904 279 11510.08 97.57 56850.14 88888.00 2018-10-06 00:09:27.404 279 11510.15 97.51 56850.16 88888.00 2018-10-06 00:09:27.904 279 11510.08 97.50 56850.11 88888.00 2018-10-06 00:09:28.404 279 11510.12 97.51 56850.10 88888.00 2018-10-06 00:09:28.904 279 11510.13 97.51 56850.06 88888.00 2018-10-06 00:09:29.404 279 11510.14 97.53 56850.09 88888.00 2018-10-06 00:09:29.904 279 11510.15 97.54 56850.12 88888.00 2018-10-06 00:09:30.404 279 11510.20 97.49 56850.09 88888.00 2018-10-06 00:09:30.904 279 11510.15 97.47 56850.04 88888.00 2018-10-06 00:09:31.404 279 11510.15 97.50 56849.99 88888.00 2018-10-06 00:09:31.904 279 11510.16 97.53 56849.96 88888.00 2018-10-06 00:09:32.404 279 11510.16 97.54 56849.99 88888.00 2018-10-06 00:09:32.904 279 11510.15 97.53 56850.02 88888.00 2018-10-06 00:09:33.404 279 11510.18 97.44 56849.96 88888.00 2018-10-06 00:09:34.404 279 11510.18 97.43 56849.91 88888.00 2018-10-06 00:09:34.904 279 11510.20 97.42 56849.85 88888.00 2018-10-06 00:09:35.404 279 11510.16 97.43 56849.82 88888.00 2018-10-06 00:09:35.904 279 11510.23 97.47 56849.86 88888.00 2018-10-06 00:09:36.404 279 11510.30 97.41 56849.91 88888.00 2018-10-06 00:09:36.904 279 11510.21 97.41 56849.93 88888.00 2018-10-06 00:09:37.404 279 11510.28 97.44 56849.93 88888.00 2018-10-06 00:09:37.904 279 11510.33 97.43 56849.89 88888.00 2018-10-06 00:09:38.404 279 11510.25 97.43 56849.92 88888.00 2018-10-06 00:09:38.904 279 11510.30 97.44 56849.93 88888.00 2018-10-06 00:09:39.404 279 11510.34 97.44 56849.93 88888.00 2018-10-06 00:09:39.904 279 11510.32 97.40 56849.89 88888.00 2018-10-06 00:09:40.404 279 11510.34 97.42 56849.89 88888.00 2018-10-06 00:09:40.904 279 11510.35 97.42 56849.91 88888.00 2018-10-06 00:09:41.404 279 11510.32 97.40 56849.85 88888.00 2018-10-06 00:09:41.904 279 11510.37 97.42 56849.80 88888.00 2018-10-06 00:09:42.404 279 11510.42 97.40 56849.82 88888.00 2018-10-06 00:09:42.904 279 11510.35 97.39 56849.85 88888.00 2018-10-06 00:09:43.404 279 11510.42 97.40 56849.84 88888.00 2018-10-06 00:09:43.904 279 11510.41 97.40 56849.83 88888.00 2018-10-06 00:09:44.404 279 11510.33 97.41 56849.83 88888.00 2018-10-06 00:09:44.904 279 11510.41 97.37 56849.76 88888.00 2018-10-06 00:09:45.404 279 11510.47 97.36 56849.69 88888.00 2018-10-06 00:09:45.904 279 11510.43 97.33 56849.69 88888.00 2018-10-06 00:09:46.404 279 11510.48 97.37 56849.66 88888.00 2018-10-06 00:09:46.904 279 11510.50 97.30 56849.64 88888.00 2018-10-06 00:09:47.404 279 11510.44 97.30 56849.67 88888.00 2018-10-06 00:09:47.904 279 11510.53 97.32 56849.66 88888.00 2018-10-06 00:09:48.404 279 11510.51 97.33 56849.57 88888.00 2018-10-06 00:09:48.904 279 11510.54 97.32 56849.53 88888.00 2018-10-06 00:09:49.404 279 11510.60 97.41 56849.54 88888.00 2018-10-06 00:09:49.904 279 11510.55 97.35 56849.57 88888.00 2018-10-06 00:09:50.404 279 11510.49 97.30 56849.53 88888.00 2018-10-06 00:09:50.904 279 11510.55 97.32 56849.50 88888.00 2018-10-06 00:09:51.404 279 11510.61 97.29 56849.50 88888.00 2018-10-06 00:09:51.904 279 11510.63 97.30 56849.52 88888.00 2018-10-06 00:09:52.404 279 11510.68 97.29 56849.52 88888.00 2018-10-06 00:09:52.904 279 11510.70 97.29 56849.51 88888.00 2018-10-06 00:09:53.404 279 11510.67 97.27 56849.50 88888.00 2018-10-06 00:09:53.904 279 11510.69 97.27 56849.46 88888.00 2018-10-06 00:09:54.404 279 11510.74 97.27 56849.47 88888.00 2018-10-06 00:09:54.904 279 11510.70 97.27 56849.43 88888.00 2018-10-06 00:09:55.404 279 11510.74 97.29 56849.40 88888.00 2018-10-06 00:09:55.904 279 11510.78 97.30 56849.43 88888.00 2018-10-06 00:09:56.404 279 11510.74 97.33 56849.45 88888.00 2018-10-06 00:09:56.904 279 11510.81 97.34 56849.43 88888.00 2018-10-06 00:09:57.404 279 11510.84 97.33 56849.41 88888.00 2018-10-06 00:09:57.904 279 11510.83 97.33 56849.40 88888.00 2018-10-06 00:09:58.404 279 11510.83 97.39 56849.43 88888.00 2018-10-06 00:09:58.904 279 11510.85 97.36 56849.40 88888.00 2018-10-06 00:09:59.404 279 11510.81 97.34 56849.39 88888.00 2018-10-06 00:09:59.904 279 11510.83 97.39 56849.39 88888.00 2018-10-06 00:10:00.404 279 11510.88 97.34 56849.37 88888.00 2018-10-06 00:10:00.904 279 11510.86 97.29 56849.37 88888.00 2018-10-06 00:10:01.404 279 11510.91 97.30 56849.37 88888.00 2018-10-06 00:10:01.904 279 11510.90 97.26 56849.31 88888.00 2018-10-06 00:10:02.404 279 11510.88 97.26 56849.28 88888.00 2018-10-06 00:10:02.904 279 11510.96 97.28 56849.31 88888.00 2018-10-06 00:10:03.904 279 11510.86 97.20 56849.26 88888.00 2018-10-06 00:10:04.404 279 11510.96 97.22 56849.25 88888.00 2018-10-06 00:10:04.904 279 11511.02 97.25 56849.26 88888.00 2018-10-06 00:10:05.904 279 11511.00 97.34 56849.22 88888.00 2018-10-06 00:10:06.404 279 11510.99 97.30 56849.24 88888.00 2018-10-06 00:10:06.904 279 11510.97 97.27 56849.25 88888.00 2018-10-06 00:10:07.404 279 11511.03 97.27 56849.28 88888.00 2018-10-06 00:10:07.904 279 11511.07 97.27 56849.25 88888.00 2018-10-06 00:10:08.404 279 11511.05 97.27 56849.19 88888.00 2018-10-06 00:10:08.904 279 11511.11 97.21 56849.25 88888.00 2018-10-06 00:10:09.404 279 11511.12 97.16 56849.29 88888.00 2018-10-06 00:10:09.904 279 11511.03 97.16 56849.28 88888.00 2018-10-06 00:10:10.404 279 11511.05 97.20 56849.29 88888.00 2018-10-06 00:10:10.904 279 11511.11 97.15 56849.25 88888.00 2018-10-06 00:10:11.404 279 11511.07 97.09 56849.24 88888.00 2018-10-06 00:10:11.904 279 11511.09 97.08 56849.25 88888.00 2018-10-06 00:10:12.404 279 11511.13 97.07 56849.19 88888.00 2018-10-06 00:10:12.904 279 11511.10 97.13 56849.15 88888.00 2018-10-06 00:10:13.404 279 11511.15 97.16 56849.19 88888.00 2018-10-06 00:10:13.904 279 11511.15 97.14 56849.21 88888.00 2018-10-06 00:10:14.404 279 11511.12 97.13 56849.19 88888.00 2018-10-06 00:10:14.904 279 11511.19 97.17 56849.26 88888.00 2018-10-06 00:10:15.404 279 11511.20 97.19 56849.25 88888.00 2018-10-06 00:10:15.904 279 11511.16 97.20 56849.24 88888.00 2018-10-06 00:10:16.404 279 11511.17 97.20 56849.26 88888.00 2018-10-06 00:10:16.904 279 11511.22 97.19 56849.25 88888.00 2018-10-06 00:10:17.404 279 11511.22 97.15 56849.28 88888.00 2018-10-06 00:10:17.904 279 11511.24 97.14 56849.29 88888.00 2018-10-06 00:10:18.404 279 11511.27 97.15 56849.26 88888.00 2018-10-06 00:10:18.904 279 11511.22 97.14 56849.25 88888.00 2018-10-06 00:10:19.404 279 11511.22 97.19 56849.24 88888.00 2018-10-06 00:10:19.904 279 11511.22 97.12 56849.27 88888.00 2018-10-06 00:10:20.404 279 11511.20 97.08 56849.27 88888.00 2018-10-06 00:10:20.904 279 11511.27 97.12 56849.33 88888.00 2018-10-06 00:10:21.404 279 11511.27 97.08 56849.31 88888.00 2018-10-06 00:10:21.904 279 11511.25 97.06 56849.28 88888.00 2018-10-06 00:10:22.404 279 11511.36 97.08 56849.31 88888.00 2018-10-06 00:10:22.904 279 11511.38 97.08 56849.26 88888.00 2018-10-06 00:10:23.404 279 11511.29 97.07 56849.27 88888.00 2018-10-06 00:10:23.904 279 11511.26 97.08 56849.26 88888.00 2018-10-06 00:10:24.404 279 11511.22 97.12 56849.26 88888.00 2018-10-06 00:10:24.904 279 11511.23 97.15 56849.29 88888.00 2018-10-06 00:10:25.404 279 11511.25 97.22 56849.34 88888.00 2018-10-06 00:10:25.904 279 11511.30 97.21 56849.31 88888.00 2018-10-06 00:10:26.404 279 11511.25 97.17 56849.28 88888.00 2018-10-06 00:10:26.904 279 11511.24 97.10 56849.28 88888.00 2018-10-06 00:10:27.404 279 11511.25 97.05 56849.26 88888.00 2018-10-06 00:10:27.904 279 11511.24 97.06 56849.28 88888.00 2018-10-06 00:10:28.404 279 11511.30 97.10 56849.38 88888.00 2018-10-06 00:10:28.904 279 11511.30 97.12 56849.39 88888.00 2018-10-06 00:10:29.404 279 11511.24 97.09 56849.44 88888.00 2018-10-06 00:10:29.904 279 11511.26 97.09 56849.50 88888.00 2018-10-06 00:10:30.404 279 11511.32 97.05 56849.45 88888.00 2018-10-06 00:10:30.904 279 11511.30 97.05 56849.46 88888.00 2018-10-06 00:10:31.404 279 11511.29 97.07 56849.47 88888.00 2018-10-06 00:10:31.904 279 11511.36 97.03 56849.51 88888.00 2018-10-06 00:10:32.404 279 11511.33 97.07 56849.53 88888.00 2018-10-06 00:10:32.904 279 11511.32 97.07 56849.44 88888.00 2018-10-06 00:10:33.404 279 11511.34 97.00 56849.45 88888.00 2018-10-06 00:10:33.904 279 11511.29 96.98 56849.40 88888.00 2018-10-06 00:10:34.404 279 11511.33 97.01 56849.44 88888.00 2018-10-06 00:10:34.904 279 11511.37 97.01 56849.46 88888.00 2018-10-06 00:10:35.404 279 11511.30 97.02 56849.44 88888.00 2018-10-06 00:10:35.904 279 11511.27 97.02 56849.45 88888.00 2018-10-06 00:10:36.404 279 11511.31 97.03 56849.44 88888.00 2018-10-06 00:10:37.404 279 11511.37 97.05 56849.50 88888.00 2018-10-06 00:10:37.904 279 11511.39 97.00 56849.52 88888.00 2018-10-06 00:10:38.404 279 11511.32 97.02 56849.58 88888.00 2018-10-06 00:10:38.904 279 11511.33 97.01 56849.60 88888.00 2018-10-06 00:10:39.404 279 11511.34 97.00 56849.60 88888.00 2018-10-06 00:10:39.904 279 11511.33 97.06 56849.63 88888.00 2018-10-06 00:10:40.404 279 11511.32 97.07 56849.60 88888.00 2018-10-06 00:10:40.904 279 11511.34 97.05 56849.61 88888.00 2018-10-06 00:10:41.404 279 11511.31 97.00 56849.65 88888.00 2018-10-06 00:10:41.904 279 11511.36 97.00 56849.66 88888.00 2018-10-06 00:10:42.404 279 11511.41 97.03 56849.65 88888.00 2018-10-06 00:10:42.904 279 11511.33 97.03 56849.70 88888.00 2018-10-06 00:10:43.404 279 11511.33 97.06 56849.66 88888.00 2018-10-06 00:10:43.904 279 11511.41 97.03 56849.70 88888.00 2018-10-06 00:10:44.404 279 11511.39 97.05 56849.72 88888.00 2018-10-06 00:10:44.904 279 11511.41 97.08 56849.70 88888.00 2018-10-06 00:10:45.404 279 11511.41 97.03 56849.71 88888.00 2018-10-06 00:10:45.904 279 11511.34 97.00 56849.70 88888.00 2018-10-06 00:10:46.404 279 11511.39 97.02 56849.66 88888.00 2018-10-06 00:10:47.404 279 11511.37 96.99 56849.72 88888.00 2018-10-06 00:10:47.904 279 11511.43 97.02 56849.70 88888.00 2018-10-06 00:10:48.404 279 11511.44 96.98 56849.70 88888.00 2018-10-06 00:10:48.904 279 11511.38 96.98 56849.80 88888.00 2018-10-06 00:10:49.404 279 11511.45 97.05 56849.79 88888.00 2018-10-06 00:10:49.904 279 11511.43 97.06 56849.77 88888.00 2018-10-06 00:10:50.404 279 11511.37 97.05 56849.82 88888.00 2018-10-06 00:10:50.904 279 11511.45 97.00 56849.79 88888.00 2018-10-06 00:10:51.404 279 11511.52 96.98 56849.83 88888.00 2018-10-06 00:10:51.904 279 11511.47 96.95 56849.89 88888.00 2018-10-06 00:10:52.404 279 11511.47 96.96 56849.90 88888.00 2018-10-06 00:10:52.904 279 11511.48 96.94 56849.86 88888.00 2018-10-06 00:10:53.404 279 11511.51 96.94 56849.80 88888.00 2018-10-06 00:10:53.904 279 11511.60 96.95 56849.86 88888.00 2018-10-06 00:10:54.404 279 11511.60 96.95 56849.92 88888.00 2018-10-06 00:10:54.904 279 11511.57 96.98 56849.93 88888.00 2018-10-06 00:10:55.404 279 11511.58 96.99 56849.93 88888.00 2018-10-06 00:10:55.904 279 11511.59 96.98 56849.98 88888.00 2018-10-06 00:10:56.404 279 11511.57 97.05 56849.98 88888.00 2018-10-06 00:10:56.904 279 11511.58 97.02 56850.02 88888.00 2018-10-06 00:10:57.404 279 11511.65 97.05 56850.06 88888.00 2018-10-06 00:10:57.904 279 11511.58 97.06 56850.05 88888.00 2018-10-06 00:10:58.404 279 11511.60 97.05 56850.14 88888.00 2018-10-06 00:10:58.904 279 11511.64 97.01 56850.10 88888.00 2018-10-06 00:10:59.404 279 11511.57 97.06 56850.11 88888.00 2018-10-06 00:10:59.904 279 11511.64 97.08 56850.12 88888.00 2018-10-06 00:11:00.404 279 11511.60 97.08 56850.14 88888.00 2018-10-06 00:11:00.904 279 11511.60 97.08 56850.18 88888.00 2018-10-06 00:11:01.404 279 11511.65 97.12 56850.18 88888.00 2018-10-06 00:11:01.904 279 11511.66 97.03 56850.21 88888.00 2018-10-06 00:11:02.404 279 11511.60 97.03 56850.21 88888.00 2018-10-06 00:11:02.904 279 11511.65 97.06 56850.25 88888.00 2018-10-06 00:11:03.404 279 11511.64 97.05 56850.27 88888.00 2018-10-06 00:11:03.904 279 11511.59 97.07 56850.25 88888.00 2018-10-06 00:11:04.404 279 11511.67 97.07 56850.31 88888.00 2018-10-06 00:11:04.904 279 11511.65 97.06 56850.29 88888.00 2018-10-06 00:11:05.404 279 11511.64 97.06 56850.25 88888.00 2018-10-06 00:11:05.904 279 11511.73 97.08 56850.27 88888.00 2018-10-06 00:11:06.404 279 11511.69 97.10 56850.27 88888.00 2018-10-06 00:11:06.904 279 11511.65 97.10 56850.28 88888.00 2018-10-06 00:11:07.404 279 11511.72 97.10 56850.41 88888.00 2018-10-06 00:11:07.904 279 11511.75 97.09 56850.36 88888.00 2018-10-06 00:11:08.404 279 11511.67 97.15 56850.37 88888.00 2018-10-06 00:11:08.904 279 11511.71 97.12 56850.37 88888.00 2018-10-06 00:11:09.404 279 11511.72 97.06 56850.36 88888.00 2018-10-06 00:11:09.904 279 11511.72 97.08 56850.36 88888.00 2018-10-06 00:11:10.404 279 11511.79 97.09 56850.43 88888.00 2018-10-06 00:11:10.904 279 11511.81 97.07 56850.46 88888.00 2018-10-06 00:11:11.404 279 11511.76 97.03 56850.44 88888.00 2018-10-06 00:11:11.904 279 11511.76 97.05 56850.42 88888.00 2018-10-06 00:11:12.404 279 11511.71 97.01 56850.43 88888.00 2018-10-06 00:11:12.904 279 11511.68 97.05 56850.46 88888.00 2018-10-06 00:11:13.404 279 11511.75 97.03 56850.47 88888.00 2018-10-06 00:11:13.904 279 11511.73 97.02 56850.47 88888.00 2018-10-06 00:11:14.404 279 11511.76 97.05 56850.50 88888.00 2018-10-06 00:11:14.904 279 11511.83 97.08 56850.56 88888.00 2018-10-06 00:11:15.404 279 11511.79 97.06 56850.59 88888.00 2018-10-06 00:11:15.904 279 11511.75 97.02 56850.54 88888.00 2018-10-06 00:11:16.404 279 11511.76 97.02 56850.49 88888.00 2018-10-06 00:11:16.904 279 11511.78 97.06 56850.51 88888.00 2018-10-06 00:11:17.404 279 11511.73 97.01 56850.55 88888.00 2018-10-06 00:11:17.904 279 11511.81 96.95 56850.54 88888.00 2018-10-06 00:11:18.404 279 11511.79 97.00 56850.50 88888.00 2018-10-06 00:11:18.904 279 11511.74 97.03 56850.60 88888.00 2018-10-06 00:11:19.404 279 11511.75 97.05 56850.68 88888.00 2018-10-06 00:11:19.904 279 11511.74 97.05 56850.68 88888.00 2018-10-06 00:11:20.404 279 11511.69 97.12 56850.70 88888.00 2018-10-06 00:11:20.904 279 11511.80 97.03 56850.67 88888.00 2018-10-06 00:11:21.404 279 11511.75 96.96 56850.70 88888.00 2018-10-06 00:11:21.904 279 11511.73 97.01 56850.76 88888.00 2018-10-06 00:11:22.405 279 11511.79 97.07 56850.70 88888.00 2018-10-06 00:11:22.905 279 11511.76 97.12 56850.73 88888.00 2018-10-06 00:11:23.405 279 11511.73 97.12 56850.70 88888.00 2018-10-06 00:11:23.905 279 11511.75 97.14 56850.73 88888.00 2018-10-06 00:11:24.405 279 11511.74 97.15 56850.76 88888.00 2018-10-06 00:11:24.905 279 11511.73 97.22 56850.79 88888.00 2018-10-06 00:11:25.405 279 11511.76 97.21 56850.78 88888.00 2018-10-06 00:11:25.905 279 11511.75 97.19 56850.82 88888.00 2018-10-06 00:11:26.905 279 11511.76 97.22 56850.82 88888.00 2018-10-06 00:11:27.405 279 11511.75 97.16 56850.89 88888.00 2018-10-06 00:11:27.905 279 11511.69 97.17 56850.93 88888.00 2018-10-06 00:11:28.905 279 11511.73 97.17 56850.91 88888.00 2018-10-06 00:11:29.405 279 11511.68 97.17 56850.93 88888.00 2018-10-06 00:11:29.905 279 11511.78 97.10 56850.92 88888.00 2018-10-06 00:11:30.405 279 11511.71 97.15 56850.93 88888.00 2018-10-06 00:11:30.905 279 11511.59 97.15 56850.92 88888.00 2018-10-06 00:11:31.405 279 11511.68 97.16 56850.88 88888.00 2018-10-06 00:11:31.905 279 11511.72 97.17 56850.83 88888.00 2018-10-06 00:11:32.405 279 11511.68 97.19 56850.82 88888.00 2018-10-06 00:11:32.905 279 11511.73 97.22 56850.85 88888.00 2018-10-06 00:11:33.405 279 11511.69 97.19 56850.87 88888.00 2018-10-06 00:11:33.905 279 11511.62 97.21 56850.99 88888.00 2018-10-06 00:11:34.405 279 11511.72 97.17 56850.98 88888.00 2018-10-06 00:11:34.905 279 11511.71 97.13 56850.96 88888.00 2018-10-06 00:11:35.405 279 11511.66 97.07 56850.98 88888.00 2018-10-06 00:11:35.905 279 11511.74 97.09 56850.95 88888.00 2018-10-06 00:11:36.405 279 11511.69 97.06 56850.98 88888.00 2018-10-06 00:11:36.905 279 11511.65 97.08 56850.98 88888.00 2018-10-06 00:11:37.405 279 11511.68 97.14 56851.00 88888.00 2018-10-06 00:11:37.905 279 11511.68 97.14 56851.07 88888.00 2018-10-06 00:11:38.405 279 11511.68 97.06 56851.08 88888.00 2018-10-06 00:11:38.905 279 11511.71 97.01 56851.07 88888.00 2018-10-06 00:11:39.405 279 11511.67 97.01 56851.02 88888.00 2018-10-06 00:11:39.905 279 11511.66 97.03 56851.02 88888.00 2018-10-06 00:11:40.405 279 11511.68 97.02 56851.10 88888.00 2018-10-06 00:11:40.905 279 11511.72 97.05 56851.10 88888.00 2018-10-06 00:11:41.405 279 11511.72 97.07 56851.12 88888.00 2018-10-06 00:11:41.905 279 11511.74 96.96 56851.20 88888.00 2018-10-06 00:11:42.405 279 11511.69 96.98 56851.14 88888.00 2018-10-06 00:11:42.905 279 11511.71 97.07 56851.15 88888.00 2018-10-06 00:11:43.405 279 11511.69 97.09 56851.24 88888.00 2018-10-06 00:11:43.905 279 11511.67 97.06 56851.23 88888.00 2018-10-06 00:11:44.405 279 11511.67 97.07 56851.17 88888.00 2018-10-06 00:11:44.905 279 11511.78 97.09 56851.19 88888.00 2018-10-06 00:11:45.405 279 11511.75 97.01 56851.23 88888.00 2018-10-06 00:11:45.905 279 11511.72 97.02 56851.21 88888.00 2018-10-06 00:11:46.405 279 11511.76 97.03 56851.12 88888.00 2018-10-06 00:11:46.905 279 11511.74 97.00 56851.10 88888.00 2018-10-06 00:11:47.405 279 11511.72 97.00 56851.13 88888.00 2018-10-06 00:11:47.905 279 11511.76 97.01 56851.24 88888.00 2018-10-06 00:11:48.405 279 11511.71 97.01 56851.25 88888.00 2018-10-06 00:11:48.905 279 11511.67 97.08 56851.27 88888.00 2018-10-06 00:11:49.405 279 11511.73 97.03 56851.23 88888.00 2018-10-06 00:11:49.905 279 11511.68 97.00 56851.26 88888.00 2018-10-06 00:11:50.405 279 11511.72 97.01 56851.23 88888.00 2018-10-06 00:11:50.905 279 11511.81 97.02 56851.28 88888.00 2018-10-06 00:11:51.405 279 11511.80 97.02 56851.28 88888.00 2018-10-06 00:11:51.905 279 11511.72 97.01 56851.27 88888.00 2018-10-06 00:11:52.405 279 11511.80 96.98 56851.31 88888.00 2018-10-06 00:11:52.905 279 11511.81 96.91 56851.32 88888.00 2018-10-06 00:11:53.405 279 11511.79 96.91 56851.30 88888.00 2018-10-06 00:11:53.905 279 11511.76 96.99 56851.36 88888.00 2018-10-06 00:11:54.405 279 11511.73 97.00 56851.31 88888.00 2018-10-06 00:11:54.905 279 11511.76 96.98 56851.31 88888.00 2018-10-06 00:11:55.405 279 11511.82 97.00 56851.26 88888.00 2018-10-06 00:11:55.905 279 11511.80 97.00 56851.31 88888.00 2018-10-06 00:11:56.405 279 11511.80 97.03 56851.36 88888.00 2018-10-06 00:11:56.905 279 11511.82 96.99 56851.33 88888.00 2018-10-06 00:11:57.405 279 11511.75 96.94 56851.37 88888.00 2018-10-06 00:11:57.905 279 11511.76 97.02 56851.39 88888.00 2018-10-06 00:11:58.405 279 11511.80 97.01 56851.36 88888.00 2018-10-06 00:11:58.905 279 11511.79 97.01 56851.36 88888.00 2018-10-06 00:11:59.405 279 11511.76 96.94 56851.38 88888.00 2018-10-06 00:11:59.905 279 11511.78 97.00 56851.42 88888.00 2018-10-06 00:12:00.405 279 11511.72 96.98 56851.46 88888.00 2018-10-06 00:12:00.905 279 11511.72 96.98 56851.45 88888.00 2018-10-06 00:12:01.405 279 11511.78 96.94 56851.42 88888.00 2018-10-06 00:12:01.905 279 11511.75 96.95 56851.46 88888.00 2018-10-06 00:12:02.405 279 11511.69 96.99 56851.45 88888.00 2018-10-06 00:12:02.905 279 11511.78 97.05 56851.42 88888.00 2018-10-06 00:12:03.405 279 11511.73 97.05 56851.44 88888.00 2018-10-06 00:12:03.905 279 11511.74 97.07 56851.44 88888.00 2018-10-06 00:12:04.405 279 11511.76 97.01 56851.43 88888.00 2018-10-06 00:12:04.905 279 11511.71 96.93 56851.45 88888.00 2018-10-06 00:12:05.405 279 11511.74 96.92 56851.50 88888.00 2018-10-06 00:12:05.905 279 11511.79 96.94 56851.47 88888.00 2018-10-06 00:12:06.405 279 11511.71 96.93 56851.42 88888.00 2018-10-06 00:12:06.905 279 11511.72 96.93 56851.49 88888.00 2018-10-06 00:12:07.405 279 11511.78 96.87 56851.50 88888.00 2018-10-06 00:12:07.905 279 11511.76 96.88 56851.45 88888.00 2018-10-06 00:12:08.405 279 11511.73 96.93 56851.42 88888.00 2018-10-06 00:12:08.905 279 11511.71 96.89 56851.44 88888.00 2018-10-06 00:12:09.405 279 11511.67 96.79 56851.44 88888.00 2018-10-06 00:12:10.405 279 11511.73 96.86 56851.47 88888.00 2018-10-06 00:12:10.905 279 11511.73 96.80 56851.45 88888.00 2018-10-06 00:12:11.405 279 11511.74 96.80 56851.38 88888.00 2018-10-06 00:12:11.905 279 11511.80 96.85 56851.40 88888.00 2018-10-06 00:12:12.405 279 11511.76 96.83 56851.49 88888.00 2018-10-06 00:12:12.905 279 11511.73 96.86 56851.50 88888.00 2018-10-06 00:12:13.405 279 11511.75 96.86 56851.46 88888.00 2018-10-06 00:12:13.905 279 11511.72 96.76 56851.40 88888.00 2018-10-06 00:12:14.405 279 11511.67 96.81 56851.43 88888.00 2018-10-06 00:12:14.905 279 11511.69 96.82 56851.44 88888.00 2018-10-06 00:12:15.405 279 11511.66 96.81 56851.47 88888.00 2018-10-06 00:12:15.905 279 11511.65 96.80 56851.46 88888.00 2018-10-06 00:12:16.405 279 11511.72 96.85 56851.45 88888.00 2018-10-06 00:12:16.905 279 11511.67 96.82 56851.40 88888.00 2018-10-06 00:12:17.405 279 11511.66 96.74 56851.49 88888.00 2018-10-06 00:12:17.905 279 11511.71 96.80 56851.51 88888.00 2018-10-06 00:12:18.405 279 11511.67 96.74 56851.49 88888.00 2018-10-06 00:12:18.905 279 11511.64 96.75 56851.43 88888.00 2018-10-06 00:12:19.405 279 11511.67 96.75 56851.44 88888.00 2018-10-06 00:12:19.905 279 11511.62 96.79 56851.39 88888.00 2018-10-06 00:12:20.405 279 11511.60 96.79 56851.43 88888.00 2018-10-06 00:12:20.905 279 11511.72 96.78 56851.38 88888.00 2018-10-06 00:12:21.405 279 11511.71 96.73 56851.32 88888.00 2018-10-06 00:12:21.905 279 11511.65 96.71 56851.33 88888.00 2018-10-06 00:12:22.405 279 11511.68 96.72 56851.32 88888.00 2018-10-06 00:12:22.905 279 11511.66 96.69 56851.37 88888.00 2018-10-06 00:12:23.405 279 11511.64 96.75 56851.34 88888.00 2018-10-06 00:12:23.905 279 11511.67 96.78 56851.32 88888.00 2018-10-06 00:12:24.405 279 11511.68 96.74 56851.32 88888.00 2018-10-06 00:12:24.905 279 11511.66 96.72 56851.37 88888.00 2018-10-06 00:12:25.405 279 11511.64 96.73 56851.37 88888.00 2018-10-06 00:12:25.905 279 11511.62 96.74 56851.37 88888.00 2018-10-06 00:12:26.405 279 11511.66 96.68 56851.40 88888.00 2018-10-06 00:12:26.905 279 11511.73 96.67 56851.38 88888.00 2018-10-06 00:12:27.405 279 11511.69 96.69 56851.32 88888.00 2018-10-06 00:12:27.905 279 11511.62 96.65 56851.39 88888.00 2018-10-06 00:12:28.405 279 11511.67 96.65 56851.37 88888.00 2018-10-06 00:12:28.905 279 11511.62 96.67 56851.38 88888.00 2018-10-06 00:12:29.405 279 11511.61 96.72 56851.38 88888.00 2018-10-06 00:12:29.905 279 11511.69 96.69 56851.37 88888.00 2018-10-06 00:12:30.405 279 11511.67 96.76 56851.34 88888.00 2018-10-06 00:12:30.905 279 11511.64 96.72 56851.34 88888.00 2018-10-06 00:12:31.405 279 11511.67 96.71 56851.33 88888.00 2018-10-06 00:12:31.905 279 11511.60 96.80 56851.31 88888.00 2018-10-06 00:12:32.405 279 11511.58 96.82 56851.33 88888.00 2018-10-06 00:12:32.905 279 11511.59 96.76 56851.26 88888.00 2018-10-06 00:12:33.405 279 11511.61 96.64 56851.27 88888.00 2018-10-06 00:12:33.905 279 11511.61 96.65 56851.34 88888.00 2018-10-06 00:12:34.405 279 11511.64 96.65 56851.36 88888.00 2018-10-06 00:12:34.905 279 11511.58 96.58 56851.33 88888.00 2018-10-06 00:12:35.405 279 11511.55 96.59 56851.33 88888.00 2018-10-06 00:12:35.905 279 11511.60 96.55 56851.31 88888.00 2018-10-06 00:12:36.405 279 11511.59 96.52 56851.30 88888.00 2018-10-06 00:12:36.905 279 11511.57 96.53 56851.25 88888.00 2018-10-06 00:12:37.405 279 11511.59 96.52 56851.24 88888.00 2018-10-06 00:12:37.905 279 11511.53 96.55 56851.27 88888.00 2018-10-06 00:12:38.405 279 11511.61 96.60 56851.30 88888.00 2018-10-06 00:12:38.905 279 11511.61 96.55 56851.31 88888.00 2018-10-06 00:12:39.405 279 11511.55 96.54 56851.26 88888.00 2018-10-06 00:12:39.905 279 11511.59 96.57 56851.24 88888.00 2018-10-06 00:12:40.405 279 11511.66 96.58 56851.24 88888.00 2018-10-06 00:12:40.905 279 11511.61 96.55 56851.18 88888.00 2018-10-06 00:12:41.405 279 11511.53 96.49 56851.18 88888.00 2018-10-06 00:12:41.905 279 11511.61 96.48 56851.19 88888.00 2018-10-06 00:12:42.405 279 11511.55 96.46 56851.14 88888.00 2018-10-06 00:12:42.905 279 11511.55 96.46 56851.12 88888.00 2018-10-06 00:12:43.405 279 11511.65 96.46 56851.12 88888.00 2018-10-06 00:12:43.905 279 11511.59 96.46 56851.18 88888.00 2018-10-06 00:12:44.405 279 11511.54 96.44 56851.21 88888.00 2018-10-06 00:12:44.905 279 11511.62 96.51 56851.14 88888.00 2018-10-06 00:12:45.405 279 11511.61 96.49 56851.08 88888.00 2018-10-06 00:12:45.905 279 11511.55 96.49 56851.11 88888.00 2018-10-06 00:12:46.405 279 11511.62 96.45 56851.13 88888.00 2018-10-06 00:12:46.905 279 11511.60 96.40 56851.18 88888.00 2018-10-06 00:12:47.405 279 11511.58 96.46 56851.19 88888.00 2018-10-06 00:12:47.905 279 11511.58 96.51 56851.19 88888.00 2018-10-06 00:12:48.405 279 11511.58 96.54 56851.21 88888.00 2018-10-06 00:12:48.905 279 11511.55 96.53 56851.20 88888.00 2018-10-06 00:12:49.405 279 11511.61 96.55 56851.21 88888.00 2018-10-06 00:12:49.905 279 11511.59 96.57 56851.23 88888.00 2018-10-06 00:12:50.405 279 11511.64 96.59 56851.20 88888.00 2018-10-06 00:12:50.905 279 11511.67 96.54 56851.21 88888.00 2018-10-06 00:12:51.905 279 11511.55 96.49 56851.21 88888.00 2018-10-06 00:12:52.405 279 11511.62 96.46 56851.27 88888.00 2018-10-06 00:12:52.905 279 11511.58 96.42 56851.27 88888.00 2018-10-06 00:12:53.405 279 11511.55 96.46 56851.24 88888.00 2018-10-06 00:12:53.905 279 11511.59 96.49 56851.23 88888.00 2018-10-06 00:12:54.405 279 11511.58 96.46 56851.25 88888.00 2018-10-06 00:12:54.905 279 11511.53 96.47 56851.27 88888.00 2018-10-06 00:12:55.405 279 11511.53 96.47 56851.21 88888.00 2018-10-06 00:12:55.905 279 11511.47 96.51 56851.18 88888.00 2018-10-06 00:12:56.405 279 11511.48 96.54 56851.32 88888.00 2018-10-06 00:12:56.905 279 11511.54 96.47 56851.34 88888.00 2018-10-06 00:12:57.405 279 11511.52 96.39 56851.36 88888.00 2018-10-06 00:12:57.905 279 11511.45 96.44 56851.26 88888.00 2018-10-06 00:12:58.405 279 11511.58 96.46 56851.25 88888.00 2018-10-06 00:12:58.905 279 11511.53 96.37 56851.27 88888.00 2018-10-06 00:12:59.405 279 11511.55 96.35 56851.30 88888.00 2018-10-06 00:12:59.905 279 11511.62 96.52 56851.28 88888.00 2018-10-06 00:13:00.405 279 11511.62 96.49 56851.33 88888.00 2018-10-06 00:13:00.905 279 11511.58 96.49 56851.31 88888.00 2018-10-06 00:13:01.405 279 11511.62 96.52 56851.28 88888.00 2018-10-06 00:13:01.905 279 11511.58 96.47 56851.31 88888.00 2018-10-06 00:13:02.405 279 11511.57 96.49 56851.33 88888.00 2018-10-06 00:13:02.905 279 11511.67 96.44 56851.27 88888.00 2018-10-06 00:13:03.405 279 11511.64 96.48 56851.25 88888.00 2018-10-06 00:13:03.905 279 11511.61 96.51 56851.25 88888.00 2018-10-06 00:13:04.405 279 11511.67 96.48 56851.21 88888.00 2018-10-06 00:13:04.905 279 11511.67 96.45 56851.25 88888.00 2018-10-06 00:13:05.405 279 11511.64 96.44 56851.30 88888.00 2018-10-06 00:13:05.905 279 11511.67 96.44 56851.31 88888.00 2018-10-06 00:13:06.405 279 11511.65 96.44 56851.30 88888.00 2018-10-06 00:13:06.905 279 11511.64 96.49 56851.30 88888.00 2018-10-06 00:13:07.405 279 11511.66 96.53 56851.31 88888.00 2018-10-06 00:13:07.905 279 11511.61 96.48 56851.31 88888.00 2018-10-06 00:13:08.405 279 11511.58 96.48 56851.36 88888.00 2018-10-06 00:13:08.905 279 11511.62 96.47 56851.33 88888.00 2018-10-06 00:13:09.405 279 11511.59 96.46 56851.24 88888.00 2018-10-06 00:13:09.905 279 11511.61 96.52 56851.26 88888.00 2018-10-06 00:13:10.405 279 11511.66 96.57 56851.25 88888.00 2018-10-06 00:13:10.905 279 11511.61 96.57 56851.27 88888.00 2018-10-06 00:13:11.405 279 11511.62 96.55 56851.28 88888.00 2018-10-06 00:13:11.905 279 11511.67 96.53 56851.30 88888.00 2018-10-06 00:13:12.405 279 11511.61 96.49 56851.26 88888.00 2018-10-06 00:13:13.405 279 11511.67 96.54 56851.25 88888.00 2018-10-06 00:13:13.905 279 11511.61 96.55 56851.28 88888.00 2018-10-06 00:13:14.405 279 11511.59 96.55 56851.32 88888.00 2018-10-06 00:13:14.905 279 11511.66 96.59 56851.31 88888.00 2018-10-06 00:13:15.405 279 11511.67 96.52 56851.34 88888.00 2018-10-06 00:13:15.905 279 11511.66 96.55 56851.37 88888.00 2018-10-06 00:13:16.405 279 11511.67 96.55 56851.31 88888.00 2018-10-06 00:13:16.905 279 11511.60 96.52 56851.26 88888.00 2018-10-06 00:13:17.405 279 11511.60 96.55 56851.33 88888.00 2018-10-06 00:13:17.905 279 11511.68 96.60 56851.32 88888.00 2018-10-06 00:13:18.405 279 11511.68 96.61 56851.32 88888.00 2018-10-06 00:13:18.905 279 11511.69 96.67 56851.37 88888.00 2018-10-06 00:13:19.405 279 11511.76 96.69 56851.45 88888.00 2018-10-06 00:13:19.905 279 11511.71 96.69 56851.45 88888.00 2018-10-06 00:13:20.405 279 11511.78 96.67 56851.38 88888.00 2018-10-06 00:13:20.905 279 11511.82 96.69 56851.39 88888.00 2018-10-06 00:13:21.405 279 11511.78 96.67 56851.40 88888.00 2018-10-06 00:13:21.905 279 11511.74 96.62 56851.37 88888.00 2018-10-06 00:13:22.405 279 11511.71 96.60 56851.43 88888.00 2018-10-06 00:13:22.905 279 11511.67 96.62 56851.47 88888.00 2018-10-06 00:13:23.406 279 11511.69 96.60 56851.46 88888.00 2018-10-06 00:13:23.906 279 11511.75 96.58 56851.46 88888.00 2018-10-06 00:13:24.406 279 11511.68 96.53 56851.49 88888.00 2018-10-06 00:13:24.906 279 11511.71 96.62 56851.50 88888.00 2018-10-06 00:13:25.406 279 11511.76 96.64 56851.55 88888.00 2018-10-06 00:13:25.906 279 11511.73 96.59 56851.56 88888.00 2018-10-06 00:13:26.406 279 11511.76 96.60 56851.58 88888.00 2018-10-06 00:13:26.906 279 11511.80 96.66 56851.58 88888.00 2018-10-06 00:13:27.406 279 11511.76 96.64 56851.63 88888.00 2018-10-06 00:13:27.906 279 11511.76 96.67 56851.57 88888.00 2018-10-06 00:13:28.406 279 11511.81 96.66 56851.47 88888.00 2018-10-06 00:13:28.906 279 11511.73 96.62 56851.47 88888.00 2018-10-06 00:13:29.406 279 11511.78 96.66 56851.49 88888.00 2018-10-06 00:13:29.906 279 11511.83 96.65 56851.50 88888.00 2018-10-06 00:13:30.406 279 11511.76 96.58 56851.47 88888.00 2018-10-06 00:13:30.906 279 11511.80 96.57 56851.49 88888.00 2018-10-06 00:13:31.406 279 11511.85 96.61 56851.51 88888.00 2018-10-06 00:13:31.906 279 11511.76 96.61 56851.49 88888.00 2018-10-06 00:13:32.406 279 11511.79 96.60 56851.52 88888.00 2018-10-06 00:13:32.906 279 11511.86 96.60 56851.55 88888.00 2018-10-06 00:13:33.406 279 11511.82 96.58 56851.53 88888.00 2018-10-06 00:13:33.906 279 11511.79 96.61 56851.55 88888.00 2018-10-06 00:13:34.406 279 11511.81 96.61 56851.55 88888.00 2018-10-06 00:13:34.906 279 11511.81 96.59 56851.57 88888.00 2018-10-06 00:13:35.406 279 11511.82 96.65 56851.56 88888.00 2018-10-06 00:13:35.906 279 11511.86 96.68 56851.55 88888.00 2018-10-06 00:13:36.406 279 11511.83 96.76 56851.56 88888.00 2018-10-06 00:13:36.906 279 11511.86 96.80 56851.60 88888.00 2018-10-06 00:13:37.406 279 11511.88 96.80 56851.68 88888.00 2018-10-06 00:13:37.906 279 11511.81 96.80 56851.62 88888.00 2018-10-06 00:13:38.406 279 11511.82 96.80 56851.60 88888.00 2018-10-06 00:13:38.906 279 11511.86 96.76 56851.65 88888.00 2018-10-06 00:13:39.406 279 11511.80 96.74 56851.71 88888.00 2018-10-06 00:13:39.906 279 11511.85 96.75 56851.72 88888.00 2018-10-06 00:13:40.406 279 11511.89 96.72 56851.66 88888.00 2018-10-06 00:13:40.906 279 11511.79 96.71 56851.68 88888.00 2018-10-06 00:13:41.406 279 11511.80 96.73 56851.70 88888.00 2018-10-06 00:13:41.906 279 11511.86 96.75 56851.71 88888.00 2018-10-06 00:13:42.406 279 11511.83 96.73 56851.69 88888.00 2018-10-06 00:13:42.906 279 11511.83 96.75 56851.64 88888.00 2018-10-06 00:13:43.406 279 11511.87 96.73 56851.65 88888.00 2018-10-06 00:13:43.906 279 11511.82 96.72 56851.73 88888.00 2018-10-06 00:13:44.406 279 11511.83 96.80 56851.75 88888.00 2018-10-06 00:13:44.906 279 11511.93 96.82 56851.75 88888.00 2018-10-06 00:13:45.406 279 11511.92 96.82 56851.73 88888.00 2018-10-06 00:13:45.906 279 11511.95 96.80 56851.79 88888.00 2018-10-06 00:13:46.406 279 11511.87 96.74 56851.83 88888.00 2018-10-06 00:13:46.906 279 11511.82 96.75 56851.78 88888.00 2018-10-06 00:13:47.406 279 11511.86 96.78 56851.77 88888.00 2018-10-06 00:13:47.906 279 11511.95 96.79 56851.78 88888.00 2018-10-06 00:13:48.406 279 11511.94 96.83 56851.75 88888.00 2018-10-06 00:13:48.906 279 11511.89 96.87 56851.73 88888.00 2018-10-06 00:13:49.406 279 11511.89 96.81 56851.70 88888.00 2018-10-06 00:13:49.906 279 11511.81 96.76 56851.73 88888.00 2018-10-06 00:13:50.406 279 11511.86 96.82 56851.81 88888.00 2018-10-06 00:13:50.906 279 11511.92 96.76 56851.77 88888.00 2018-10-06 00:13:51.406 279 11511.89 96.74 56851.72 88888.00 2018-10-06 00:13:51.906 279 11511.89 96.74 56851.70 88888.00 2018-10-06 00:13:52.406 279 11511.93 96.71 56851.73 88888.00 2018-10-06 00:13:52.906 279 11511.87 96.68 56851.71 88888.00 2018-10-06 00:13:53.406 279 11511.87 96.67 56851.75 88888.00 2018-10-06 00:13:53.906 279 11511.89 96.71 56851.71 88888.00 2018-10-06 00:13:54.906 279 11511.86 96.75 56851.76 88888.00 2018-10-06 00:13:55.406 279 11511.85 96.75 56851.73 88888.00 2018-10-06 00:13:55.906 279 11511.81 96.76 56851.68 88888.00 2018-10-06 00:13:56.406 279 11511.87 96.86 56851.64 88888.00 2018-10-06 00:13:56.906 279 11511.92 96.89 56851.70 88888.00 2018-10-06 00:13:57.406 279 11511.88 96.89 56851.72 88888.00 2018-10-06 00:13:57.906 279 11511.95 96.91 56851.75 88888.00 2018-10-06 00:13:58.406 279 11512.00 96.93 56851.68 88888.00 2018-10-06 00:13:58.906 279 11511.86 96.91 56851.68 88888.00 2018-10-06 00:13:59.406 279 11511.88 96.93 56851.68 88888.00 2018-10-06 00:13:59.906 279 11511.94 96.93 56851.65 88888.00 2018-10-06 00:14:00.406 279 11511.90 96.93 56851.65 88888.00 2018-10-06 00:14:00.906 279 11511.94 96.95 56851.71 88888.00 2018-10-06 00:14:01.406 279 11511.93 96.93 56851.75 88888.00 2018-10-06 00:14:01.906 279 11511.86 96.92 56851.76 88888.00 2018-10-06 00:14:02.406 279 11511.89 96.92 56851.69 88888.00 2018-10-06 00:14:02.906 279 11511.95 96.92 56851.66 88888.00 2018-10-06 00:14:03.406 279 11511.88 96.89 56851.65 88888.00 2018-10-06 00:14:03.906 279 11511.94 96.89 56851.66 88888.00 2018-10-06 00:14:04.406 279 11511.97 96.88 56851.71 88888.00 2018-10-06 00:14:04.906 279 11511.93 96.94 56851.68 88888.00 2018-10-06 00:14:05.406 279 11511.94 97.00 56851.63 88888.00 2018-10-06 00:14:05.906 279 11512.00 96.95 56851.64 88888.00 2018-10-06 00:14:06.406 279 11511.87 96.95 56851.65 88888.00 2018-10-06 00:14:06.906 279 11511.92 96.95 56851.65 88888.00 2018-10-06 00:14:07.406 279 11511.94 96.93 56851.66 88888.00 2018-10-06 00:14:07.906 279 11511.87 96.93 56851.64 88888.00 2018-10-06 00:14:08.406 279 11511.96 96.98 56851.60 88888.00 2018-10-06 00:14:08.906 279 11512.01 97.00 56851.58 88888.00 2018-10-06 00:14:09.406 279 11511.95 97.03 56851.58 88888.00 2018-10-06 00:14:09.906 279 11511.95 97.02 56851.62 88888.00 2018-10-06 00:14:10.406 279 11511.99 97.02 56851.66 88888.00 2018-10-06 00:14:10.906 279 11511.93 97.02 56851.65 88888.00 2018-10-06 00:14:11.406 279 11511.93 96.99 56851.62 88888.00 2018-10-06 00:14:11.906 279 11511.95 96.95 56851.63 88888.00 2018-10-06 00:14:12.406 279 11511.97 96.95 56851.57 88888.00 2018-10-06 00:14:12.906 279 11512.04 96.95 56851.49 88888.00 2018-10-06 00:14:13.406 279 11512.00 96.98 56851.52 88888.00 2018-10-06 00:14:13.906 279 11511.99 96.96 56851.47 88888.00 2018-10-06 00:14:14.406 279 11512.04 96.95 56851.46 88888.00 2018-10-06 00:14:14.906 279 11512.03 96.99 56851.44 88888.00 2018-10-06 00:14:15.406 279 11511.95 96.98 56851.49 88888.00 2018-10-06 00:14:15.906 279 11511.99 96.99 56851.52 88888.00 2018-10-06 00:14:16.406 279 11512.02 96.94 56851.49 88888.00 2018-10-06 00:14:16.906 279 11511.94 96.91 56851.40 88888.00 2018-10-06 00:14:17.406 279 11511.95 96.91 56851.37 88888.00 2018-10-06 00:14:17.906 279 11511.96 96.82 56851.37 88888.00 2018-10-06 00:14:18.406 279 11511.95 96.92 56851.44 88888.00 2018-10-06 00:14:18.906 279 11512.02 96.92 56851.43 88888.00 2018-10-06 00:14:19.406 279 11512.01 96.89 56851.38 88888.00 2018-10-06 00:14:19.906 279 11511.99 96.91 56851.46 88888.00 2018-10-06 00:14:20.406 279 11512.01 96.91 56851.45 88888.00 2018-10-06 00:14:20.906 279 11512.02 96.83 56851.36 88888.00 2018-10-06 00:14:21.406 279 11511.99 96.85 56851.34 88888.00 2018-10-06 00:14:21.906 279 11512.03 96.86 56851.33 88888.00 2018-10-06 00:14:22.406 279 11512.07 96.79 56851.30 88888.00 2018-10-06 00:14:22.906 279 11512.04 96.79 56851.24 88888.00 2018-10-06 00:14:23.406 279 11512.11 96.80 56851.30 88888.00 2018-10-06 00:14:23.906 279 11512.09 96.83 56851.25 88888.00 2018-10-06 00:14:24.406 279 11512.03 96.83 56851.30 88888.00 2018-10-06 00:14:24.906 279 11512.06 96.83 56851.30 88888.00 2018-10-06 00:14:25.406 279 11512.10 96.89 56851.27 88888.00 2018-10-06 00:14:25.906 279 11512.06 96.88 56851.26 88888.00 2018-10-06 00:14:26.406 279 11512.09 96.93 56851.19 88888.00 2018-10-06 00:14:26.906 279 11512.10 96.87 56851.18 88888.00 2018-10-06 00:14:27.406 279 11512.09 96.82 56851.18 88888.00 2018-10-06 00:14:27.906 279 11512.18 96.80 56851.17 88888.00 2018-10-06 00:14:28.406 279 11512.15 96.80 56851.14 88888.00 2018-10-06 00:14:28.906 279 11512.07 96.82 56851.14 88888.00 2018-10-06 00:14:29.406 279 11512.10 96.85 56851.18 88888.00 2018-10-06 00:14:29.906 279 11512.11 96.79 56851.11 88888.00 2018-10-06 00:14:30.406 279 11512.08 96.76 56851.05 88888.00 2018-10-06 00:14:30.906 279 11512.10 96.80 56851.05 88888.00 2018-10-06 00:14:31.406 279 11512.11 96.76 56851.05 88888.00 2018-10-06 00:14:31.906 279 11512.07 96.82 56851.05 88888.00 2018-10-06 00:14:32.406 279 11512.08 96.83 56851.01 88888.00 2018-10-06 00:14:32.906 279 11512.11 96.83 56850.96 88888.00 2018-10-06 00:14:33.406 279 11512.07 96.67 56850.94 88888.00 2018-10-06 00:14:33.906 279 11512.14 96.65 56850.92 88888.00 2018-10-06 00:14:34.406 279 11512.17 96.62 56850.91 88888.00 2018-10-06 00:14:34.906 279 11512.10 96.65 56850.92 88888.00 2018-10-06 00:14:35.406 279 11512.13 96.72 56850.91 88888.00 2018-10-06 00:14:36.406 279 11512.09 96.67 56850.83 88888.00 2018-10-06 00:14:36.906 279 11512.11 96.66 56850.87 88888.00 2018-10-06 00:14:37.406 279 11512.13 96.68 56850.87 88888.00 2018-10-06 00:14:37.906 279 11512.13 96.68 56850.83 88888.00 2018-10-06 00:14:38.406 279 11512.17 96.66 56850.83 88888.00 2018-10-06 00:14:38.906 279 11512.20 96.65 56850.81 88888.00 2018-10-06 00:14:39.406 279 11512.18 96.67 56850.81 88888.00 2018-10-06 00:14:39.906 279 11512.21 96.68 56850.74 88888.00 2018-10-06 00:14:40.406 279 11512.27 96.66 56850.69 88888.00 2018-10-06 00:14:40.906 279 11512.20 96.66 56850.66 88888.00 2018-10-06 00:14:41.406 279 11512.20 96.66 56850.63 88888.00 2018-10-06 00:14:41.906 279 11512.21 96.72 56850.65 88888.00 2018-10-06 00:14:42.406 279 11512.14 96.76 56850.63 88888.00 2018-10-06 00:14:42.906 279 11512.27 96.71 56850.59 88888.00 2018-10-06 00:14:43.406 279 11512.27 96.66 56850.55 88888.00 2018-10-06 00:14:43.906 279 11512.17 96.64 56850.60 88888.00 2018-10-06 00:14:44.406 279 11512.22 96.60 56850.57 88888.00 2018-10-06 00:14:44.906 279 11512.23 96.58 56850.53 88888.00 2018-10-06 00:14:45.406 279 11512.18 96.65 56850.50 88888.00 2018-10-06 00:14:45.906 279 11512.25 96.68 56850.50 88888.00 2018-10-06 00:14:46.406 279 11512.20 96.67 56850.50 88888.00 2018-10-06 00:14:46.906 279 11512.21 96.74 56850.51 88888.00 2018-10-06 00:14:47.406 279 11512.24 96.74 56850.51 88888.00 2018-10-06 00:14:47.906 279 11512.27 96.72 56850.40 88888.00 2018-10-06 00:14:48.406 279 11512.24 96.72 56850.37 88888.00 2018-10-06 00:14:48.906 279 11512.29 96.69 56850.42 88888.00 2018-10-06 00:14:49.406 279 11512.28 96.64 56850.36 88888.00 2018-10-06 00:14:49.906 279 11512.20 96.68 56850.37 88888.00 2018-10-06 00:14:50.406 279 11512.17 96.68 56850.37 88888.00 2018-10-06 00:14:50.906 279 11512.23 96.61 56850.35 88888.00 2018-10-06 00:14:51.406 279 11512.17 96.58 56850.29 88888.00 2018-10-06 00:14:51.906 279 11512.23 96.55 56850.25 88888.00 2018-10-06 00:14:52.406 279 11512.24 96.55 56850.24 88888.00 2018-10-06 00:14:52.906 279 11512.18 96.52 56850.23 88888.00 2018-10-06 00:14:53.406 279 11512.24 96.53 56850.18 88888.00 2018-10-06 00:14:53.906 279 11512.27 96.55 56850.16 88888.00 2018-10-06 00:14:54.406 279 11512.23 96.55 56850.12 88888.00 2018-10-06 00:14:54.906 279 11512.23 96.55 56850.14 88888.00 2018-10-06 00:14:55.406 279 11512.23 96.49 56850.14 88888.00 2018-10-06 00:14:55.906 279 11512.20 96.55 56850.16 88888.00 2018-10-06 00:14:56.406 279 11512.23 96.53 56850.12 88888.00 2018-10-06 00:14:56.906 279 11512.20 96.46 56850.12 88888.00 2018-10-06 00:14:57.406 279 11512.16 96.42 56850.08 88888.00 2018-10-06 00:14:57.906 279 11512.27 96.45 56850.10 88888.00 2018-10-06 00:14:58.406 279 11512.24 96.47 56850.04 88888.00 2018-10-06 00:14:58.906 279 11512.18 96.46 56850.03 88888.00 2018-10-06 00:14:59.406 279 11512.28 96.44 56850.04 88888.00 2018-10-06 00:14:59.906 279 11512.23 96.41 56850.02 88888.00 2018-10-06 00:15:00.406 279 11512.14 96.45 56850.10 88888.00 2018-10-06 00:15:00.906 279 11512.22 96.46 56850.04 88888.00 2018-10-06 00:15:01.406 279 11512.22 96.39 56850.01 88888.00 2018-10-06 00:15:01.906 279 11512.23 96.39 56850.03 88888.00 2018-10-06 00:15:02.406 279 11512.29 96.40 56849.96 88888.00 2018-10-06 00:15:02.906 279 11512.28 96.38 56849.97 88888.00 2018-10-06 00:15:03.406 279 11512.22 96.39 56849.96 88888.00 2018-10-06 00:15:03.906 279 11512.24 96.41 56850.01 88888.00 2018-10-06 00:15:04.406 279 11512.22 96.45 56850.01 88888.00 2018-10-06 00:15:04.906 279 11512.16 96.41 56850.02 88888.00 2018-10-06 00:15:05.906 279 11512.20 96.35 56850.01 88888.00 2018-10-06 00:15:06.406 279 11512.16 96.41 56849.96 88888.00 2018-10-06 00:15:06.906 279 11512.30 96.45 56850.03 88888.00 2018-10-06 00:15:07.906 279 11512.18 96.41 56850.02 88888.00 2018-10-06 00:15:08.406 279 11512.22 96.38 56850.04 88888.00 2018-10-06 00:15:08.906 279 11512.15 96.37 56850.06 88888.00 2018-10-06 00:15:09.406 279 11512.16 96.37 56850.08 88888.00 2018-10-06 00:15:09.906 279 11512.23 96.39 56850.04 88888.00 2018-10-06 00:15:10.406 279 11512.18 96.34 56850.01 88888.00 2018-10-06 00:15:10.906 279 11512.17 96.35 56850.01 88888.00 2018-10-06 00:15:11.406 279 11512.23 96.35 56850.04 88888.00 2018-10-06 00:15:11.906 279 11512.24 96.33 56850.05 88888.00 2018-10-06 00:15:12.406 279 11512.27 96.30 56850.04 88888.00 2018-10-06 00:15:12.906 279 11512.28 96.31 56850.02 88888.00 2018-10-06 00:15:13.406 279 11512.28 96.31 56849.97 88888.00 2018-10-06 00:15:13.906 279 11512.24 96.33 56849.95 88888.00 2018-10-06 00:15:14.406 279 11512.34 96.33 56849.91 88888.00 2018-10-06 00:15:14.906 279 11512.29 96.33 56849.95 88888.00 2018-10-06 00:15:15.406 279 11512.22 96.39 56849.98 88888.00 2018-10-06 00:15:15.906 279 11512.30 96.35 56849.95 88888.00 2018-10-06 00:15:16.406 279 11512.24 96.31 56849.96 88888.00 2018-10-06 00:15:16.906 279 11512.25 96.35 56850.02 88888.00 2018-10-06 00:15:17.406 279 11512.32 96.38 56849.96 88888.00 2018-10-06 00:15:17.906 279 11512.21 96.33 56849.91 88888.00 2018-10-06 00:15:18.406 279 11512.25 96.38 56849.93 88888.00 2018-10-06 00:15:18.906 279 11512.34 96.34 56849.92 88888.00 2018-10-06 00:15:19.406 279 11512.32 96.31 56849.88 88888.00 2018-10-06 00:15:19.906 279 11512.29 96.30 56849.89 88888.00 2018-10-06 00:15:20.406 279 11512.34 96.33 56849.90 88888.00 2018-10-06 00:15:20.906 279 11512.31 96.34 56849.89 88888.00 2018-10-06 00:15:21.406 279 11512.25 96.35 56849.84 88888.00 2018-10-06 00:15:21.906 279 11512.34 96.32 56849.86 88888.00 2018-10-06 00:15:22.406 279 11512.34 96.28 56849.95 88888.00 2018-10-06 00:15:22.907 279 11512.29 96.27 56849.91 88888.00 2018-10-06 00:15:23.407 279 11512.36 96.31 56849.82 88888.00 2018-10-06 00:15:23.907 279 11512.31 96.27 56849.86 88888.00 2018-10-06 00:15:24.407 279 11512.31 96.15 56849.90 88888.00 2018-10-06 00:15:24.907 279 11512.36 96.33 56849.91 88888.00 2018-10-06 00:15:25.407 279 11512.32 96.30 56849.86 88888.00 2018-10-06 00:15:25.907 279 11512.32 96.31 56849.89 88888.00 2018-10-06 00:15:26.407 279 11512.35 96.30 56849.84 88888.00 2018-10-06 00:15:26.907 279 11512.36 96.26 56849.83 88888.00 2018-10-06 00:15:27.407 279 11512.35 96.27 56849.90 88888.00 2018-10-06 00:15:27.907 279 11512.37 96.26 56849.86 88888.00 2018-10-06 00:15:28.407 279 11512.32 96.25 56849.78 88888.00 2018-10-06 00:15:28.907 279 11512.35 96.30 56849.73 88888.00 2018-10-06 00:15:29.407 279 11512.39 96.32 56849.79 88888.00 2018-10-06 00:15:29.907 279 11512.34 96.35 56849.79 88888.00 2018-10-06 00:15:30.407 279 11512.35 96.40 56849.80 88888.00 2018-10-06 00:15:30.907 279 11512.41 96.35 56849.83 88888.00 2018-10-06 00:15:31.407 279 11512.32 96.32 56849.83 88888.00 2018-10-06 00:15:31.907 279 11512.32 96.32 56849.84 88888.00 2018-10-06 00:15:32.407 279 11512.42 96.34 56849.77 88888.00 2018-10-06 00:15:32.907 279 11512.42 96.34 56849.77 88888.00 2018-10-06 00:15:33.407 279 11512.44 96.31 56849.83 88888.00 2018-10-06 00:15:33.907 279 11512.48 96.27 56849.79 88888.00 2018-10-06 00:15:34.407 279 11512.43 96.25 56849.80 88888.00 2018-10-06 00:15:34.907 279 11512.43 96.26 56849.83 88888.00 2018-10-06 00:15:35.407 279 11512.49 96.27 56849.79 88888.00 2018-10-06 00:15:35.907 279 11512.42 96.33 56849.73 88888.00 2018-10-06 00:15:36.407 279 11512.43 96.38 56849.71 88888.00 2018-10-06 00:15:36.907 279 11512.49 96.34 56849.67 88888.00 2018-10-06 00:15:37.407 279 11512.42 96.35 56849.61 88888.00 2018-10-06 00:15:37.907 279 11512.38 96.37 56849.67 88888.00 2018-10-06 00:15:38.407 279 11512.43 96.30 56849.66 88888.00 2018-10-06 00:15:38.907 279 11512.39 96.28 56849.65 88888.00 2018-10-06 00:15:39.407 279 11512.42 96.31 56849.66 88888.00 2018-10-06 00:15:39.907 279 11512.55 96.35 56849.66 88888.00 2018-10-06 00:15:40.407 279 11512.46 96.34 56849.72 88888.00 2018-10-06 00:15:40.907 279 11512.43 96.32 56849.73 88888.00 2018-10-06 00:15:41.407 279 11512.49 96.35 56849.67 88888.00 2018-10-06 00:15:41.907 279 11512.45 96.35 56849.65 88888.00 2018-10-06 00:15:42.407 279 11512.49 96.37 56849.65 88888.00 2018-10-06 00:15:42.907 279 11512.56 96.34 56849.65 88888.00 2018-10-06 00:15:43.407 279 11512.54 96.31 56849.70 88888.00 2018-10-06 00:15:43.907 279 11512.55 96.31 56849.66 88888.00 2018-10-06 00:15:44.407 279 11512.56 96.25 56849.65 88888.00 2018-10-06 00:15:44.907 279 11512.50 96.21 56849.66 88888.00 2018-10-06 00:15:45.407 279 11512.51 96.23 56849.67 88888.00 2018-10-06 00:15:45.907 279 11512.52 96.23 56849.66 88888.00 2018-10-06 00:15:46.407 279 11512.56 96.19 56849.67 88888.00 2018-10-06 00:15:46.907 279 11512.58 96.24 56849.65 88888.00 2018-10-06 00:15:47.407 279 11512.64 96.30 56849.65 88888.00 2018-10-06 00:15:47.907 279 11512.55 96.28 56849.71 88888.00 2018-10-06 00:15:48.407 279 11512.52 96.30 56849.74 88888.00 2018-10-06 00:15:49.407 279 11512.59 96.33 56849.77 88888.00 2018-10-06 00:15:49.907 279 11512.59 96.31 56849.80 88888.00 2018-10-06 00:15:50.407 279 11512.65 96.28 56849.77 88888.00 2018-10-06 00:15:50.907 279 11512.57 96.27 56849.71 88888.00 2018-10-06 00:15:51.407 279 11512.63 96.33 56849.67 88888.00 2018-10-06 00:15:51.907 279 11512.63 96.32 56849.71 88888.00 2018-10-06 00:15:52.407 279 11512.57 96.30 56849.82 88888.00 2018-10-06 00:15:52.907 279 11512.61 96.30 56849.80 88888.00 2018-10-06 00:15:53.407 279 11512.64 96.27 56849.77 88888.00 2018-10-06 00:15:53.907 279 11512.63 96.26 56849.82 88888.00 2018-10-06 00:15:54.407 279 11512.68 96.27 56849.79 88888.00 2018-10-06 00:15:54.907 279 11512.72 96.28 56849.80 88888.00 2018-10-06 00:15:55.407 279 11512.64 96.24 56849.82 88888.00 2018-10-06 00:15:55.907 279 11512.64 96.27 56849.85 88888.00 2018-10-06 00:15:56.407 279 11512.70 96.25 56849.84 88888.00 2018-10-06 00:15:56.907 279 11512.64 96.25 56849.77 88888.00 2018-10-06 00:15:57.407 279 11512.68 96.26 56849.72 88888.00 2018-10-06 00:15:57.907 279 11512.72 96.24 56849.78 88888.00 2018-10-06 00:15:58.407 279 11512.69 96.26 56849.79 88888.00 2018-10-06 00:15:58.907 279 11512.76 96.33 56849.83 88888.00 2018-10-06 00:15:59.407 279 11512.72 96.27 56849.82 88888.00 2018-10-06 00:15:59.907 279 11512.70 96.24 56849.88 88888.00 2018-10-06 00:16:00.407 279 11512.75 96.23 56849.92 88888.00 2018-10-06 00:16:00.907 279 11512.72 96.26 56849.93 88888.00 2018-10-06 00:16:01.407 279 11512.71 96.27 56849.95 88888.00 2018-10-06 00:16:01.907 279 11512.79 96.31 56849.95 88888.00 2018-10-06 00:16:02.407 279 11512.80 96.27 56849.91 88888.00 2018-10-06 00:16:02.907 279 11512.69 96.24 56849.88 88888.00 2018-10-06 00:16:03.407 279 11512.75 96.24 56849.92 88888.00 2018-10-06 00:16:03.907 279 11512.79 96.23 56850.01 88888.00 2018-10-06 00:16:04.407 279 11512.73 96.19 56849.97 88888.00 2018-10-06 00:16:04.907 279 11512.79 96.19 56849.93 88888.00 2018-10-06 00:16:05.407 279 11512.82 96.24 56849.97 88888.00 2018-10-06 00:16:05.907 279 11512.80 96.23 56849.91 88888.00 2018-10-06 00:16:06.407 279 11512.85 96.18 56849.95 88888.00 2018-10-06 00:16:06.907 279 11512.82 96.18 56849.95 88888.00 2018-10-06 00:16:07.407 279 11512.79 96.21 56849.91 88888.00 2018-10-06 00:16:07.907 279 11512.84 96.24 56849.92 88888.00 2018-10-06 00:16:08.407 279 11512.84 96.21 56849.91 88888.00 2018-10-06 00:16:08.907 279 11512.83 96.28 56849.96 88888.00 2018-10-06 00:16:09.407 279 11512.91 96.37 56849.92 88888.00 2018-10-06 00:16:09.907 279 11512.90 96.30 56849.89 88888.00 2018-10-06 00:16:10.407 279 11512.84 96.27 56849.86 88888.00 2018-10-06 00:16:10.907 279 11512.89 96.28 56849.90 88888.00 2018-10-06 00:16:11.407 279 11512.93 96.23 56849.90 88888.00 2018-10-06 00:16:11.907 279 11512.89 96.18 56849.90 88888.00 2018-10-06 00:16:12.407 279 11512.92 96.23 56849.88 88888.00 2018-10-06 00:16:12.907 279 11512.97 96.18 56849.84 88888.00 2018-10-06 00:16:13.407 279 11512.94 96.18 56849.85 88888.00 2018-10-06 00:16:13.907 279 11512.97 96.21 56849.89 88888.00 2018-10-06 00:16:14.407 279 11512.99 96.20 56849.90 88888.00 2018-10-06 00:16:14.907 279 11512.93 96.21 56849.82 88888.00 2018-10-06 00:16:15.407 279 11512.98 96.21 56849.77 88888.00 2018-10-06 00:16:15.907 279 11512.99 96.20 56849.71 88888.00 2018-10-06 00:16:16.407 279 11513.01 96.20 56849.69 88888.00 2018-10-06 00:16:16.907 279 11513.03 96.18 56849.69 88888.00 2018-10-06 00:16:17.407 279 11512.97 96.14 56849.70 88888.00 2018-10-06 00:16:17.907 279 11513.03 96.14 56849.67 88888.00 2018-10-06 00:16:18.907 279 11513.04 96.17 56849.70 88888.00 2018-10-06 00:16:19.407 279 11513.00 96.15 56849.65 88888.00 2018-10-06 00:16:19.907 279 11513.05 96.14 56849.69 88888.00 2018-10-06 00:16:20.407 279 11513.00 96.15 56849.67 88888.00 2018-10-06 00:16:20.907 279 11513.07 96.18 56849.69 88888.00 2018-10-06 00:16:21.407 279 11513.13 96.18 56849.67 88888.00 2018-10-06 00:16:21.907 279 11513.10 96.12 56849.71 88888.00 2018-10-06 00:16:22.407 279 11513.11 96.15 56849.66 88888.00 2018-10-06 00:16:22.907 279 11513.21 96.10 56849.67 88888.00 2018-10-06 00:16:23.407 279 11513.17 96.07 56849.61 88888.00 2018-10-06 00:16:23.907 279 11513.08 96.12 56849.60 88888.00 2018-10-06 00:16:24.407 279 11513.13 96.13 56849.64 88888.00 2018-10-06 00:16:24.907 279 11513.15 96.08 56849.64 88888.00 2018-10-06 00:16:25.407 279 11513.15 96.06 56849.60 88888.00 2018-10-06 00:16:25.907 279 11513.22 96.06 56849.64 88888.00 2018-10-06 00:16:26.407 279 11513.17 96.07 56849.65 88888.00 2018-10-06 00:16:26.907 279 11513.12 96.06 56849.64 88888.00 2018-10-06 00:16:27.407 279 11513.19 95.74 56849.67 88888.00 2018-10-06 00:16:27.907 279 11513.19 95.64 56849.70 88888.00 2018-10-06 00:16:28.407 279 11513.21 95.99 56849.69 88888.00 2018-10-06 00:16:28.907 279 11513.20 96.11 56849.72 88888.00 2018-10-06 00:16:29.407 279 11513.21 96.05 56849.76 88888.00 2018-10-06 00:16:29.907 279 11513.21 96.05 56849.73 88888.00 2018-10-06 00:16:30.407 279 11513.25 96.06 56849.69 88888.00 2018-10-06 00:16:30.907 279 11513.27 96.08 56849.65 88888.00 2018-10-06 00:16:31.407 279 11513.27 96.08 56849.65 88888.00 2018-10-06 00:16:31.907 279 11513.36 96.04 56849.61 88888.00 2018-10-06 00:16:32.407 279 11513.29 96.04 56849.57 88888.00 2018-10-06 00:16:32.907 279 11513.28 96.01 56849.54 88888.00 2018-10-06 00:16:33.407 279 11513.33 96.00 56849.48 88888.00 2018-10-06 00:16:33.907 279 11513.26 96.01 56849.47 88888.00 2018-10-06 00:16:34.407 279 11513.22 96.03 56849.50 88888.00 2018-10-06 00:16:34.907 279 11513.35 95.96 56849.47 88888.00 2018-10-06 00:16:35.407 279 11513.33 95.92 56849.50 88888.00 2018-10-06 00:16:35.907 279 11513.31 95.92 56849.51 88888.00 2018-10-06 00:16:36.407 279 11513.32 95.94 56849.44 88888.00 2018-10-06 00:16:36.907 279 11513.31 95.92 56849.38 88888.00 2018-10-06 00:16:37.407 279 11513.38 95.91 56849.41 88888.00 2018-10-06 00:16:37.907 279 11513.50 95.92 56849.41 88888.00 2018-10-06 00:16:38.407 279 11513.41 95.90 56849.38 88888.00 2018-10-06 00:16:38.907 279 11513.31 95.91 56849.38 88888.00 2018-10-06 00:16:39.407 279 11513.35 95.87 56849.34 88888.00 2018-10-06 00:16:39.907 279 11513.33 95.89 56849.34 88888.00 2018-10-06 00:16:40.407 279 11513.40 95.93 56849.37 88888.00 2018-10-06 00:16:40.907 279 11513.47 95.94 56849.37 88888.00 2018-10-06 00:16:41.407 279 11513.39 96.00 56849.34 88888.00 2018-10-06 00:16:41.907 279 11513.32 95.99 56849.32 88888.00 2018-10-06 00:16:42.407 279 11513.42 95.96 56849.38 88888.00 2018-10-06 00:16:42.907 279 11513.43 95.91 56849.39 88888.00 2018-10-06 00:16:43.407 279 11513.46 95.93 56849.32 88888.00 2018-10-06 00:16:43.907 279 11513.53 95.90 56849.25 88888.00 2018-10-06 00:16:44.407 279 11513.49 95.84 56849.27 88888.00 2018-10-06 00:16:44.907 279 11513.50 95.85 56849.21 88888.00 2018-10-06 00:16:45.407 279 11513.55 95.79 56849.26 88888.00 2018-10-06 00:16:45.907 279 11513.52 95.74 56849.24 88888.00 2018-10-06 00:16:46.407 279 11513.48 95.76 56849.24 88888.00 2018-10-06 00:16:46.907 279 11513.55 95.76 56849.24 88888.00 2018-10-06 00:16:47.407 279 11513.55 95.73 56849.20 88888.00 2018-10-06 00:16:47.907 279 11513.54 95.77 56849.26 88888.00 2018-10-06 00:16:48.407 279 11513.61 95.76 56849.22 88888.00 2018-10-06 00:16:48.907 279 11513.52 95.76 56849.24 88888.00 2018-10-06 00:16:49.407 279 11513.53 95.72 56849.20 88888.00 2018-10-06 00:16:49.907 279 11513.61 95.67 56849.18 88888.00 2018-10-06 00:16:50.407 279 11513.54 95.62 56849.14 88888.00 2018-10-06 00:16:50.907 279 11513.54 95.64 56849.19 88888.00 2018-10-06 00:16:51.407 279 11513.64 95.66 56849.18 88888.00 2018-10-06 00:16:51.907 279 11513.64 95.66 56849.12 88888.00 2018-10-06 00:16:52.407 279 11513.66 95.65 56849.09 88888.00 2018-10-06 00:16:52.907 279 11513.66 95.59 56849.11 88888.00 2018-10-06 00:16:53.407 279 11513.64 95.58 56849.11 88888.00 2018-10-06 00:16:53.907 279 11513.62 95.58 56849.05 88888.00 2018-10-06 00:16:54.407 279 11513.69 95.57 56849.07 88888.00 2018-10-06 00:16:54.907 279 11513.67 95.57 56849.09 88888.00 2018-10-06 00:16:55.407 279 11513.68 95.57 56849.03 88888.00 2018-10-06 00:16:55.907 279 11513.77 95.52 56849.01 88888.00 2018-10-06 00:16:56.407 279 11513.70 95.52 56848.99 88888.00 2018-10-06 00:16:56.907 279 11513.68 95.46 56849.01 88888.00 2018-10-06 00:16:57.407 279 11513.76 95.46 56849.01 88888.00 2018-10-06 00:16:57.907 279 11513.70 95.49 56849.01 88888.00 2018-10-06 00:16:58.407 279 11513.76 95.51 56848.95 88888.00 2018-10-06 00:16:58.907 279 11513.75 95.47 56848.97 88888.00 2018-10-06 00:16:59.407 279 11513.71 95.43 56848.99 88888.00 2018-10-06 00:16:59.907 279 11513.77 95.46 56848.99 88888.00 2018-10-06 00:17:00.407 279 11513.82 95.42 56848.99 88888.00 2018-10-06 00:17:00.907 279 11513.76 95.38 56848.99 88888.00 2018-10-06 00:17:01.407 279 11513.73 95.43 56849.02 88888.00 2018-10-06 00:17:01.907 279 11513.78 95.40 56849.00 88888.00 2018-10-06 00:17:02.407 279 11513.74 95.35 56848.93 88888.00 2018-10-06 00:17:02.907 279 11513.77 95.32 56848.94 88888.00 2018-10-06 00:17:03.407 279 11513.88 95.24 56848.96 88888.00 2018-10-06 00:17:03.907 279 11513.80 95.23 56848.92 88888.00 2018-10-06 00:17:04.407 279 11513.84 95.25 56848.90 88888.00 2018-10-06 00:17:04.907 279 11513.89 95.25 56848.92 88888.00 2018-10-06 00:17:05.407 279 11513.93 95.25 56848.94 88888.00 2018-10-06 00:17:05.907 279 11513.94 95.25 56848.96 88888.00 2018-10-06 00:17:06.407 279 11513.91 95.26 56848.99 88888.00 2018-10-06 00:17:06.907 279 11513.87 95.28 56848.96 88888.00 2018-10-06 00:17:07.407 279 11513.97 95.25 56848.97 88888.00 2018-10-06 00:17:07.907 279 11513.98 95.19 56848.94 88888.00 2018-10-06 00:17:08.407 279 11513.89 95.19 56848.93 88888.00 2018-10-06 00:17:08.907 279 11513.94 95.17 56848.93 88888.00 2018-10-06 00:17:09.407 279 11513.98 95.09 56848.94 88888.00 2018-10-06 00:17:09.907 279 11513.91 95.08 56848.92 88888.00 2018-10-06 00:17:10.407 279 11513.93 95.06 56848.94 88888.00 2018-10-06 00:17:10.907 279 11513.91 95.05 56848.93 88888.00 2018-10-06 00:17:11.407 279 11513.91 95.09 56848.93 88888.00 2018-10-06 00:17:11.907 279 11513.96 95.16 56848.99 88888.00 2018-10-06 00:17:12.407 279 11514.00 95.10 56848.94 88888.00 2018-10-06 00:17:12.907 279 11513.97 95.02 56848.95 88888.00 2018-10-06 00:17:13.407 279 11513.97 95.05 56849.01 88888.00 2018-10-06 00:17:13.907 279 11514.02 95.05 56848.96 88888.00 2018-10-06 00:17:14.407 279 11514.00 95.04 56848.99 88888.00 2018-10-06 00:17:14.907 279 11514.02 95.05 56848.96 88888.00 2018-10-06 00:17:15.407 279 11514.00 95.04 56848.94 88888.00 2018-10-06 00:17:15.907 279 11513.96 95.05 56848.90 88888.00 2018-10-06 00:17:16.407 279 11514.03 95.05 56848.87 88888.00 2018-10-06 00:17:16.907 279 11514.05 95.02 56848.83 88888.00 2018-10-06 00:17:17.407 279 11514.01 95.03 56848.82 88888.00 2018-10-06 00:17:17.907 279 11514.03 95.03 56848.90 88888.00 2018-10-06 00:17:18.407 279 11514.07 95.01 56848.93 88888.00 2018-10-06 00:17:18.907 279 11514.00 94.97 56848.92 88888.00 2018-10-06 00:17:19.407 279 11514.01 94.97 56848.94 88888.00 2018-10-06 00:17:19.907 279 11514.03 94.94 56848.90 88888.00 2018-10-06 00:17:20.407 279 11514.00 94.95 56848.92 88888.00 2018-10-06 00:17:20.907 279 11514.05 94.95 56848.95 88888.00 2018-10-06 00:17:21.407 279 11514.10 94.83 56848.93 88888.00 2018-10-06 00:17:21.907 279 11514.02 94.83 56849.01 88888.00 2018-10-06 00:17:22.407 279 11514.02 94.84 56848.96 88888.00 2018-10-06 00:17:22.907 279 11514.07 94.83 56848.93 88888.00 2018-10-06 00:17:23.407 279 11514.08 94.84 56848.92 88888.00 2018-10-06 00:17:23.907 279 11514.10 94.84 56848.90 88888.00 2018-10-06 00:17:24.407 279 11514.09 94.82 56848.97 88888.00 2018-10-06 00:17:24.907 279 11514.02 94.83 56849.00 88888.00 2018-10-06 00:17:25.407 279 11514.10 94.85 56848.96 88888.00 2018-10-06 00:17:25.907 279 11514.10 94.79 56848.95 88888.00 2018-10-06 00:17:26.407 279 11514.04 94.79 56849.00 88888.00 2018-10-06 00:17:26.907 279 11514.10 94.78 56849.07 88888.00 2018-10-06 00:17:27.407 279 11514.16 94.76 56849.13 88888.00 2018-10-06 00:17:27.907 279 11514.10 94.75 56849.11 88888.00 2018-10-06 00:17:28.407 279 11514.16 94.72 56849.09 88888.00 2018-10-06 00:17:28.907 279 11514.15 94.69 56849.09 88888.00 2018-10-06 00:17:29.407 279 11514.08 94.72 56849.09 88888.00 2018-10-06 00:17:29.907 279 11514.15 94.72 56849.05 88888.00 2018-10-06 00:17:30.407 279 11514.19 94.68 56849.05 88888.00 2018-10-06 00:17:30.907 279 11514.17 94.61 56849.14 88888.00 2018-10-06 00:17:31.407 279 11514.18 94.62 56849.12 88888.00 2018-10-06 00:17:31.907 279 11514.17 94.58 56849.08 88888.00 2018-10-06 00:17:32.407 279 11514.19 94.58 56849.09 88888.00 2018-10-06 00:17:32.907 279 11514.22 94.58 56849.12 88888.00 2018-10-06 00:17:33.908 279 11514.16 94.57 56849.13 88888.00 2018-10-06 00:17:34.408 279 11514.17 94.62 56849.12 88888.00 2018-10-06 00:17:34.908 279 11514.23 94.55 56849.11 88888.00 2018-10-06 00:17:35.408 279 11514.22 94.50 56849.18 88888.00 2018-10-06 00:17:35.908 279 11514.26 94.51 56849.14 88888.00 2018-10-06 00:17:36.408 279 11514.26 94.54 56849.14 88888.00 2018-10-06 00:17:36.908 279 11514.23 94.56 56849.16 88888.00 2018-10-06 00:17:37.408 279 11514.28 94.54 56849.21 88888.00 2018-10-06 00:17:37.908 279 11514.30 94.49 56849.22 88888.00 2018-10-06 00:17:38.408 279 11514.23 94.47 56849.20 88888.00 2018-10-06 00:17:38.908 279 11514.25 94.45 56849.21 88888.00 2018-10-06 00:17:39.408 279 11514.29 94.42 56849.19 88888.00 2018-10-06 00:17:39.908 279 11514.26 94.40 56849.20 88888.00 2018-10-06 00:17:40.408 279 11514.30 94.43 56849.20 88888.00 2018-10-06 00:17:40.908 279 11514.32 94.40 56849.16 88888.00 2018-10-06 00:17:41.908 279 11514.29 94.29 56849.13 88888.00 2018-10-06 00:17:42.408 279 11514.32 94.31 56849.18 88888.00 2018-10-06 00:17:42.908 279 11514.29 94.33 56849.24 88888.00 2018-10-06 00:17:43.408 279 11514.37 94.30 56849.20 88888.00 2018-10-06 00:17:43.908 279 11514.32 94.30 56849.24 88888.00 2018-10-06 00:17:44.408 279 11514.19 94.31 56849.26 88888.00 2018-10-06 00:17:44.908 279 11514.22 94.33 56849.24 88888.00 2018-10-06 00:17:45.408 279 11514.28 94.30 56849.26 88888.00 2018-10-06 00:17:45.908 279 11514.22 94.29 56849.27 88888.00 2018-10-06 00:17:46.408 279 11514.26 94.27 56849.32 88888.00 2018-10-06 00:17:46.908 279 11514.32 94.24 56849.33 88888.00 2018-10-06 00:17:47.408 279 11514.25 94.19 56849.29 88888.00 2018-10-06 00:17:47.908 279 11514.25 94.14 56849.29 88888.00 2018-10-06 00:17:48.408 279 11514.26 94.10 56849.29 88888.00 2018-10-06 00:17:48.908 279 11514.19 94.14 56849.27 88888.00 2018-10-06 00:17:49.408 279 11514.28 94.20 56849.27 88888.00 2018-10-06 00:17:49.908 279 11514.28 94.15 56849.24 88888.00 2018-10-06 00:17:50.408 279 11514.26 94.07 56849.24 88888.00 2018-10-06 00:17:50.908 279 11514.35 94.02 56849.29 88888.00 2018-10-06 00:17:51.408 279 11514.35 94.02 56849.33 88888.00 2018-10-06 00:17:51.908 279 11514.29 94.02 56849.31 88888.00 2018-10-06 00:17:52.408 279 11514.35 94.01 56849.34 88888.00 2018-10-06 00:17:52.908 279 11514.38 93.97 56849.37 88888.00 2018-10-06 00:17:53.408 279 11514.30 93.95 56849.28 88888.00 2018-10-06 00:17:53.908 279 11514.30 93.90 56849.27 88888.00 2018-10-06 00:17:54.408 279 11514.31 93.92 56849.32 88888.00 2018-10-06 00:17:54.908 279 11514.25 93.90 56849.37 88888.00 2018-10-06 00:17:55.408 279 11514.25 93.86 56849.41 88888.00 2018-10-06 00:17:55.908 279 11514.29 93.83 56849.45 88888.00 2018-10-06 00:17:56.408 279 11514.29 93.86 56849.43 88888.00 2018-10-06 00:17:56.908 279 11514.30 93.90 56849.43 88888.00 2018-10-06 00:17:57.408 279 11514.31 93.90 56849.47 88888.00 2018-10-06 00:17:57.908 279 11514.28 93.90 56849.46 88888.00 2018-10-06 00:17:58.408 279 11514.36 93.86 56849.39 88888.00 2018-10-06 00:17:58.908 279 11514.35 93.83 56849.38 88888.00 2018-10-06 00:17:59.408 279 11514.25 93.83 56849.38 88888.00 2018-10-06 00:17:59.908 279 11514.25 93.88 56849.45 88888.00 2018-10-06 00:18:00.408 279 11514.26 93.85 56849.47 88888.00 2018-10-06 00:18:00.908 279 11514.23 93.83 56849.56 88888.00 2018-10-06 00:18:01.408 279 11514.22 93.83 56849.53 88888.00 2018-10-06 00:18:01.908 279 11514.25 93.80 56849.53 88888.00 2018-10-06 00:18:02.408 279 11514.15 93.73 56849.61 88888.00 2018-10-06 00:18:02.908 279 11514.18 93.74 56849.65 88888.00 2018-10-06 00:18:03.408 279 11514.18 93.72 56849.59 88888.00 2018-10-06 00:18:03.908 279 11514.14 93.74 56849.61 88888.00 2018-10-06 00:18:04.408 279 11514.16 93.70 56849.64 88888.00 2018-10-06 00:18:05.408 279 11514.16 93.67 56849.74 88888.00 2018-10-06 00:18:05.908 279 11514.23 93.65 56849.79 88888.00 2018-10-06 00:18:06.408 279 11514.23 93.65 56849.78 88888.00 2018-10-06 00:18:06.908 279 11514.16 93.69 56849.80 88888.00 2018-10-06 00:18:07.408 279 11514.22 93.73 56849.84 88888.00 2018-10-06 00:18:07.908 279 11514.24 93.70 56849.83 88888.00 2018-10-06 00:18:08.408 279 11514.19 93.72 56849.83 88888.00 2018-10-06 00:18:08.908 279 11514.23 93.74 56849.84 88888.00 2018-10-06 00:18:09.408 279 11514.25 93.62 56849.86 88888.00 2018-10-06 00:18:09.908 279 11514.22 93.59 56849.92 88888.00 2018-10-06 00:18:10.408 279 11514.21 93.55 56849.92 88888.00 2018-10-06 00:18:10.908 279 11514.19 93.56 56849.93 88888.00 2018-10-06 00:18:11.408 279 11514.18 93.61 56849.96 88888.00 2018-10-06 00:18:11.908 279 11514.21 93.61 56850.02 88888.00 2018-10-06 00:18:12.408 279 11514.18 93.60 56850.08 88888.00 2018-10-06 00:18:12.908 279 11514.11 93.56 56850.14 88888.00 2018-10-06 00:18:13.408 279 11514.17 93.59 56850.14 88888.00 2018-10-06 00:18:13.908 279 11514.25 93.58 56850.11 88888.00 2018-10-06 00:18:14.408 279 11514.19 93.58 56850.14 88888.00 2018-10-06 00:18:15.408 279 11514.24 93.58 56850.22 88888.00 2018-10-06 00:18:15.908 279 11514.18 93.52 56850.27 88888.00 2018-10-06 00:18:16.408 279 11514.21 93.53 56850.24 88888.00 2018-10-06 00:18:16.908 279 11514.24 93.58 56850.21 88888.00 2018-10-06 00:18:17.408 279 11514.22 93.58 56850.21 88888.00 2018-10-06 00:18:17.908 279 11514.25 93.58 56850.27 88888.00 2018-10-06 00:18:18.408 279 11514.29 93.53 56850.31 88888.00 2018-10-06 00:18:18.908 279 11514.25 93.51 56850.31 88888.00 2018-10-06 00:18:19.408 279 11514.31 93.46 56850.29 88888.00 2018-10-06 00:18:19.908 279 11514.28 93.40 56850.30 88888.00 2018-10-06 00:18:20.408 279 11514.24 93.42 56850.34 88888.00 2018-10-06 00:18:20.908 279 11514.29 93.40 56850.37 88888.00 2018-10-06 00:18:21.408 279 11514.24 93.41 56850.36 88888.00 2018-10-06 00:18:21.908 279 11514.21 93.45 56850.37 88888.00 2018-10-06 00:18:22.408 279 11514.30 93.42 56850.33 88888.00 2018-10-06 00:18:22.908 279 11514.28 93.35 56850.36 88888.00 2018-10-06 00:18:23.408 279 11514.23 93.40 56850.38 88888.00 2018-10-06 00:18:23.908 279 11514.28 93.43 56850.53 88888.00 2018-10-06 00:18:24.408 279 11514.24 93.42 56850.53 88888.00 2018-10-06 00:18:24.908 279 11514.18 93.47 56850.49 88888.00 2018-10-06 00:18:25.408 279 11514.29 93.47 56850.59 88888.00 2018-10-06 00:18:25.908 279 11514.32 93.42 56850.66 88888.00 2018-10-06 00:18:26.408 279 11514.32 93.41 56850.62 88888.00 2018-10-06 00:18:26.908 279 11514.36 93.45 56850.65 88888.00 2018-10-06 00:18:27.408 279 11514.35 93.46 56850.70 88888.00 2018-10-06 00:18:27.908 279 11514.29 93.43 56850.76 88888.00 2018-10-06 00:18:28.408 279 11514.33 93.46 56850.82 88888.00 2018-10-06 00:18:28.908 279 11514.39 93.38 56850.83 88888.00 2018-10-06 00:18:29.408 279 11514.35 93.35 56850.85 88888.00 2018-10-06 00:18:29.908 279 11514.39 93.39 56850.83 88888.00 2018-10-06 00:18:30.408 279 11514.37 93.36 56850.82 88888.00 2018-10-06 00:18:30.908 279 11514.35 93.39 56850.81 88888.00 2018-10-06 00:18:31.408 279 11514.43 93.40 56850.86 88888.00 2018-10-06 00:18:31.908 279 11514.43 93.34 56850.92 88888.00 2018-10-06 00:18:32.408 279 11514.35 93.34 56850.91 88888.00 2018-10-06 00:18:32.908 279 11514.44 93.39 56850.95 88888.00 2018-10-06 00:18:33.408 279 11514.39 93.38 56850.95 88888.00 2018-10-06 00:18:33.908 279 11514.38 93.36 56850.98 88888.00 2018-10-06 00:18:34.408 279 11514.44 93.31 56851.04 88888.00 2018-10-06 00:18:34.908 279 11514.37 93.31 56851.06 88888.00 2018-10-06 00:18:35.408 279 11514.39 93.32 56851.11 88888.00 2018-10-06 00:18:35.908 279 11514.52 93.26 56851.12 88888.00 2018-10-06 00:18:36.408 279 11514.52 93.26 56851.17 88888.00 2018-10-06 00:18:36.908 279 11514.52 93.26 56851.19 88888.00 2018-10-06 00:18:37.408 279 11514.53 93.28 56851.18 88888.00 2018-10-06 00:18:37.908 279 11514.49 93.26 56851.21 88888.00 2018-10-06 00:18:38.408 279 11514.49 93.25 56851.24 88888.00 2018-10-06 00:18:38.908 279 11514.59 93.25 56851.23 88888.00 2018-10-06 00:18:39.408 279 11514.56 93.25 56851.27 88888.00 2018-10-06 00:18:39.908 279 11514.51 93.28 56851.37 88888.00 2018-10-06 00:18:40.408 279 11514.54 93.34 56851.33 88888.00 2018-10-06 00:18:40.908 279 11514.51 93.29 56851.33 88888.00 2018-10-06 00:18:41.408 279 11514.50 93.28 56851.32 88888.00 2018-10-06 00:18:41.908 279 11514.54 93.28 56851.31 88888.00 2018-10-06 00:18:42.408 279 11514.52 93.27 56851.34 88888.00 2018-10-06 00:18:42.908 279 11514.50 93.27 56851.47 88888.00 2018-10-06 00:18:43.408 279 11514.59 93.26 56851.50 88888.00 2018-10-06 00:18:43.908 279 11514.59 93.31 56851.50 88888.00 2018-10-06 00:18:44.408 279 11514.58 93.26 56851.50 88888.00 2018-10-06 00:18:44.908 279 11514.63 93.20 56851.52 88888.00 2018-10-06 00:18:45.408 279 11514.60 93.17 56851.57 88888.00 2018-10-06 00:18:45.908 279 11514.58 93.18 56851.62 88888.00 2018-10-06 00:18:46.408 279 11514.67 93.21 56851.64 88888.00 2018-10-06 00:18:46.908 279 11514.68 93.19 56851.65 88888.00 2018-10-06 00:18:47.408 279 11514.65 93.11 56851.68 88888.00 2018-10-06 00:18:47.908 279 11514.71 93.07 56851.64 88888.00 2018-10-06 00:18:48.408 279 11514.66 93.06 56851.64 88888.00 2018-10-06 00:18:48.908 279 11514.71 93.14 56851.72 88888.00 2018-10-06 00:18:49.408 279 11514.75 93.17 56851.79 88888.00 2018-10-06 00:18:49.908 279 11514.63 93.14 56851.83 88888.00 2018-10-06 00:18:50.408 279 11514.63 93.18 56851.82 88888.00 2018-10-06 00:18:50.908 279 11514.68 93.20 56851.91 88888.00 2018-10-06 00:18:51.408 279 11514.70 93.21 56851.91 88888.00 2018-10-06 00:18:51.908 279 11514.66 93.19 56851.94 88888.00 2018-10-06 00:18:52.408 279 11514.75 93.15 56851.92 88888.00 2018-10-06 00:18:52.908 279 11514.77 93.18 56851.96 88888.00 2018-10-06 00:18:53.408 279 11514.75 93.25 56852.03 88888.00 2018-10-06 00:18:53.908 279 11514.79 93.25 56852.04 88888.00 2018-10-06 00:18:54.408 279 11514.74 93.19 56852.02 88888.00 2018-10-06 00:18:54.908 279 11514.70 93.18 56852.05 88888.00 2018-10-06 00:18:55.408 279 11514.78 93.17 56852.08 88888.00 2018-10-06 00:18:55.908 279 11514.74 93.15 56852.03 88888.00 2018-10-06 00:18:56.908 279 11514.85 93.21 56852.10 88888.00 2018-10-06 00:18:57.408 279 11514.81 93.17 56852.13 88888.00 2018-10-06 00:18:57.908 279 11514.77 93.18 56852.15 88888.00 2018-10-06 00:18:58.408 279 11514.81 93.17 56852.24 88888.00 2018-10-06 00:18:58.908 279 11514.78 93.18 56852.21 88888.00 2018-10-06 00:18:59.408 279 11514.74 93.15 56852.26 88888.00 2018-10-06 00:18:59.908 279 11514.81 93.13 56852.30 88888.00 2018-10-06 00:19:00.408 279 11514.82 93.17 56852.32 88888.00 2018-10-06 00:19:00.908 279 11514.84 93.21 56852.39 88888.00 2018-10-06 00:19:01.408 279 11514.88 93.21 56852.37 88888.00 2018-10-06 00:19:01.908 279 11514.81 93.19 56852.39 88888.00 2018-10-06 00:19:02.408 279 11514.79 93.18 56852.47 88888.00 2018-10-06 00:19:02.908 279 11514.86 93.17 56852.46 88888.00 2018-10-06 00:19:03.408 279 11514.80 93.19 56852.49 88888.00 2018-10-06 00:19:03.908 279 11514.82 93.21 56852.55 88888.00 2018-10-06 00:19:04.408 279 11514.88 93.17 56852.60 88888.00 2018-10-06 00:19:04.908 279 11514.80 93.19 56852.56 88888.00 2018-10-06 00:19:05.408 279 11514.79 93.19 56852.64 88888.00 2018-10-06 00:19:05.908 279 11514.85 93.17 56852.74 88888.00 2018-10-06 00:19:06.908 279 11514.85 93.14 56852.74 88888.00 2018-10-06 00:19:07.408 279 11514.89 93.11 56852.74 88888.00 2018-10-06 00:19:07.908 279 11514.82 93.02 56852.80 88888.00 2018-10-06 00:19:08.408 279 11514.88 93.05 56852.86 88888.00 2018-10-06 00:19:08.908 279 11514.96 93.09 56852.85 88888.00 2018-10-06 00:19:09.408 279 11514.92 93.05 56852.85 88888.00 2018-10-06 00:19:09.908 279 11514.92 93.07 56852.91 88888.00 2018-10-06 00:19:10.408 279 11514.98 93.08 56852.96 88888.00 2018-10-06 00:19:10.908 279 11514.91 93.06 56853.00 88888.00 2018-10-06 00:19:11.408 279 11514.86 93.05 56853.03 88888.00 2018-10-06 00:19:11.908 279 11514.94 93.02 56853.06 88888.00 2018-10-06 00:19:12.408 279 11514.91 93.08 56853.10 88888.00 2018-10-06 00:19:12.908 279 11514.91 93.11 56853.14 88888.00 2018-10-06 00:19:13.408 279 11514.99 93.07 56853.14 88888.00 2018-10-06 00:19:13.908 279 11514.91 93.08 56853.13 88888.00 2018-10-06 00:19:14.408 279 11514.94 93.06 56853.14 88888.00 2018-10-06 00:19:14.908 279 11515.00 93.04 56853.17 88888.00 2018-10-06 00:19:15.408 279 11514.91 93.01 56853.19 88888.00 2018-10-06 00:19:15.908 279 11514.92 93.02 56853.22 88888.00 2018-10-06 00:19:16.408 279 11515.00 93.01 56853.25 88888.00 2018-10-06 00:19:16.908 279 11514.91 93.01 56853.26 88888.00 2018-10-06 00:19:17.408 279 11514.93 93.00 56853.27 88888.00 2018-10-06 00:19:17.908 279 11514.99 92.99 56853.29 88888.00 2018-10-06 00:19:18.408 279 11514.91 92.99 56853.30 88888.00 2018-10-06 00:19:18.908 279 11514.87 93.04 56853.38 88888.00 2018-10-06 00:19:19.408 279 11514.94 92.98 56853.38 88888.00 2018-10-06 00:19:19.908 279 11514.96 92.92 56853.36 88888.00 2018-10-06 00:19:20.408 279 11514.96 92.92 56853.36 88888.00 2018-10-06 00:19:20.908 279 11515.00 92.97 56853.39 88888.00 2018-10-06 00:19:21.408 279 11514.98 92.98 56853.42 88888.00 2018-10-06 00:19:21.908 279 11515.00 92.95 56853.41 88888.00 2018-10-06 00:19:22.408 279 11515.00 92.91 56853.39 88888.00 2018-10-06 00:19:22.908 279 11514.88 92.91 56853.44 88888.00 2018-10-06 00:19:23.408 279 11514.93 92.90 56853.51 88888.00 2018-10-06 00:19:23.908 279 11515.02 92.94 56853.54 88888.00 2018-10-06 00:19:24.408 279 11515.00 93.01 56853.56 88888.00 2018-10-06 00:19:24.908 279 11515.03 92.99 56853.61 88888.00 2018-10-06 00:19:25.408 279 11515.03 92.95 56853.56 88888.00 2018-10-06 00:19:25.908 279 11514.98 93.01 56853.54 88888.00 2018-10-06 00:19:26.408 279 11515.01 93.06 56853.51 88888.00 2018-10-06 00:19:26.908 279 11515.02 93.05 56853.55 88888.00 2018-10-06 00:19:27.408 279 11515.01 93.05 56853.54 88888.00 2018-10-06 00:19:27.908 279 11515.03 93.04 56853.56 88888.00 2018-10-06 00:19:28.408 279 11515.09 93.00 56853.55 88888.00 2018-10-06 00:19:28.908 279 11515.03 92.93 56853.57 88888.00 2018-10-06 00:19:29.408 279 11515.07 92.97 56853.63 88888.00 2018-10-06 00:19:29.908 279 11515.03 92.94 56853.64 88888.00 2018-10-06 00:19:30.408 279 11514.95 92.94 56853.67 88888.00 2018-10-06 00:19:30.908 279 11515.03 92.95 56853.70 88888.00 2018-10-06 00:19:31.408 279 11515.08 92.92 56853.74 88888.00 2018-10-06 00:19:31.908 279 11515.03 92.92 56853.76 88888.00 2018-10-06 00:19:32.408 279 11515.03 92.94 56853.78 88888.00 2018-10-06 00:19:32.908 279 11515.07 92.88 56853.78 88888.00 2018-10-06 00:19:33.408 279 11515.03 92.91 56853.76 88888.00 2018-10-06 00:19:33.908 279 11515.07 92.90 56853.69 88888.00 2018-10-06 00:19:34.408 279 11515.10 92.93 56853.74 88888.00 2018-10-06 00:19:34.908 279 11515.08 92.95 56853.78 88888.00 2018-10-06 00:19:35.408 279 11515.09 92.95 56853.82 88888.00 2018-10-06 00:19:35.908 279 11515.10 92.93 56853.90 88888.00 2018-10-06 00:19:36.408 279 11515.05 92.90 56854.01 88888.00 2018-10-06 00:19:36.908 279 11515.13 92.90 56854.02 88888.00 2018-10-06 00:19:37.408 279 11515.13 92.86 56854.00 88888.00 2018-10-06 00:19:38.409 279 11515.10 92.92 56853.94 88888.00 2018-10-06 00:19:38.909 279 11515.13 92.88 56853.95 88888.00 2018-10-06 00:19:39.409 279 11515.07 92.85 56854.02 88888.00 2018-10-06 00:19:39.909 279 11515.09 92.88 56854.08 88888.00 2018-10-06 00:19:40.409 279 11515.13 92.91 56854.08 88888.00 2018-10-06 00:19:40.909 279 11515.12 92.92 56854.13 88888.00 2018-10-06 00:19:41.409 279 11515.19 92.94 56854.16 88888.00 2018-10-06 00:19:41.909 279 11515.16 92.90 56854.20 88888.00 2018-10-06 00:19:42.409 279 11515.08 92.86 56854.22 88888.00 2018-10-06 00:19:42.909 279 11515.12 92.88 56854.31 88888.00 2018-10-06 00:19:43.409 279 11515.12 92.90 56854.40 88888.00 2018-10-06 00:19:43.909 279 11515.09 92.90 56854.44 88888.00 2018-10-06 00:19:44.409 279 11515.14 92.97 56854.41 88888.00 2018-10-06 00:19:44.909 279 11515.14 92.93 56854.40 88888.00 2018-10-06 00:19:45.409 279 11515.09 92.92 56854.47 88888.00 2018-10-06 00:19:45.909 279 11515.13 92.91 56854.54 88888.00 2018-10-06 00:19:46.409 279 11515.13 92.92 56854.58 88888.00 2018-10-06 00:19:46.909 279 11515.10 93.02 56854.61 88888.00 2018-10-06 00:19:47.409 279 11515.13 93.07 56854.63 88888.00 2018-10-06 00:19:47.909 279 11515.12 93.07 56854.67 88888.00 2018-10-06 00:19:48.409 279 11515.13 93.07 56854.72 88888.00 2018-10-06 00:19:48.909 279 11515.19 93.06 56854.76 88888.00 2018-10-06 00:19:49.409 279 11515.10 93.04 56854.74 88888.00 2018-10-06 00:19:49.909 279 11515.10 93.04 56854.80 88888.00 2018-10-06 00:19:50.409 279 11515.13 93.05 56854.85 88888.00 2018-10-06 00:19:50.909 279 11515.16 93.02 56854.84 88888.00 2018-10-06 00:19:51.409 279 11515.07 93.04 56854.87 88888.00 2018-10-06 00:19:51.909 279 11515.16 93.05 56855.03 88888.00 2018-10-06 00:19:52.409 279 11515.15 93.04 56855.11 88888.00 2018-10-06 00:19:52.909 279 11515.13 93.06 56855.15 88888.00 2018-10-06 00:19:53.409 279 11515.16 93.06 56855.15 88888.00 2018-10-06 00:19:53.909 279 11515.17 93.08 56855.16 88888.00 2018-10-06 00:19:54.409 279 11515.13 93.06 56855.19 88888.00 2018-10-06 00:19:54.909 279 11515.22 93.11 56855.26 88888.00 2018-10-06 00:19:55.409 279 11515.21 93.09 56855.24 88888.00 2018-10-06 00:19:55.909 279 11515.17 93.08 56855.24 88888.00 2018-10-06 00:19:56.409 279 11515.21 93.15 56855.32 88888.00 2018-10-06 00:19:56.909 279 11515.22 93.18 56855.41 88888.00 2018-10-06 00:19:57.409 279 11515.15 93.18 56855.47 88888.00 2018-10-06 00:19:57.909 279 11515.20 93.15 56855.48 88888.00 2018-10-06 00:19:58.409 279 11515.22 93.13 56855.55 88888.00 2018-10-06 00:19:58.909 279 11515.16 93.15 56855.58 88888.00 2018-10-06 00:19:59.409 279 11515.26 93.11 56855.62 88888.00 2018-10-06 00:19:59.909 279 11515.26 93.01 56855.61 88888.00 2018-10-06 00:20:00.409 279 11515.27 93.09 56855.68 88888.00 2018-10-06 00:20:00.909 279 11515.33 93.09 56855.70 88888.00 2018-10-06 00:20:01.409 279 11515.34 93.07 56855.74 88888.00 2018-10-06 00:20:01.909 279 11515.28 93.09 56855.75 88888.00 2018-10-06 00:20:02.409 279 11515.33 93.15 56855.85 88888.00 2018-10-06 00:20:02.909 279 11515.33 93.21 56855.92 88888.00 2018-10-06 00:20:03.409 279 11515.28 93.25 56855.98 88888.00 2018-10-06 00:20:03.909 279 11515.35 93.26 56855.95 88888.00 2018-10-06 00:20:04.409 279 11515.36 93.27 56856.01 88888.00 2018-10-06 00:20:04.909 279 11515.30 93.22 56856.11 88888.00 2018-10-06 00:20:05.409 279 11515.33 93.24 56856.09 88888.00 2018-10-06 00:20:05.909 279 11515.32 93.24 56856.11 88888.00 2018-10-06 00:20:06.409 279 11515.29 93.22 56856.13 88888.00 2018-10-06 00:20:06.909 279 11515.41 93.21 56856.13 88888.00 2018-10-06 00:20:07.409 279 11515.37 93.19 56856.17 88888.00 2018-10-06 00:20:07.909 279 11515.34 93.20 56856.20 88888.00 2018-10-06 00:20:08.409 279 11515.37 93.19 56856.25 88888.00 2018-10-06 00:20:08.909 279 11515.40 93.22 56856.26 88888.00 2018-10-06 00:20:09.409 279 11515.42 93.21 56856.32 88888.00 2018-10-06 00:20:09.909 279 11515.49 93.18 56856.34 88888.00 2018-10-06 00:20:10.409 279 11515.43 93.14 56856.39 88888.00 2018-10-06 00:20:10.909 279 11515.35 93.15 56856.40 88888.00 2018-10-06 00:20:11.409 279 11515.42 93.18 56856.40 88888.00 2018-10-06 00:20:11.909 279 11515.44 93.15 56856.38 88888.00 2018-10-06 00:20:12.409 279 11515.43 93.13 56856.41 88888.00 2018-10-06 00:20:12.909 279 11515.50 93.17 56856.51 88888.00 2018-10-06 00:20:13.409 279 11515.44 93.14 56856.56 88888.00 2018-10-06 00:20:13.909 279 11515.41 93.18 56856.58 88888.00 2018-10-06 00:20:14.409 279 11515.48 93.19 56856.63 88888.00 2018-10-06 00:20:14.909 279 11515.47 93.19 56856.62 88888.00 2018-10-06 00:20:15.409 279 11515.41 93.21 56856.66 88888.00 2018-10-06 00:20:15.909 279 11515.47 93.22 56856.67 88888.00 2018-10-06 00:20:16.409 279 11515.48 93.26 56856.72 88888.00 2018-10-06 00:20:16.909 279 11515.49 93.27 56856.76 88888.00 2018-10-06 00:20:17.409 279 11515.57 93.24 56856.76 88888.00 2018-10-06 00:20:17.909 279 11515.58 93.22 56856.85 88888.00 2018-10-06 00:20:18.409 279 11515.49 93.28 56856.89 88888.00 2018-10-06 00:20:18.909 279 11515.55 93.27 56856.90 88888.00 2018-10-06 00:20:19.409 279 11515.54 93.26 56856.90 88888.00 2018-10-06 00:20:19.909 279 11515.51 93.24 56856.86 88888.00 2018-10-06 00:20:20.409 279 11515.61 93.21 56856.89 88888.00 2018-10-06 00:20:20.909 279 11515.61 93.21 56856.94 88888.00 2018-10-06 00:20:21.409 279 11515.60 93.24 56856.99 88888.00 2018-10-06 00:20:21.909 279 11515.64 93.26 56857.08 88888.00 2018-10-06 00:20:22.409 279 11515.55 93.20 56857.14 88888.00 2018-10-06 00:20:22.909 279 11515.55 93.19 56857.15 88888.00 2018-10-06 00:20:23.409 279 11515.62 93.24 56857.21 88888.00 2018-10-06 00:20:23.909 279 11515.57 93.22 56857.24 88888.00 2018-10-06 00:20:24.409 279 11515.58 93.25 56857.20 88888.00 2018-10-06 00:20:24.909 279 11515.69 93.27 56857.23 88888.00 2018-10-06 00:20:25.409 279 11515.65 93.25 56857.23 88888.00 2018-10-06 00:20:25.909 279 11515.60 93.25 56857.24 88888.00 2018-10-06 00:20:26.409 279 11515.65 93.28 56857.21 88888.00 2018-10-06 00:20:26.909 279 11515.62 93.22 56857.22 88888.00 2018-10-06 00:20:27.409 279 11515.67 93.24 56857.29 88888.00 2018-10-06 00:20:27.909 279 11515.71 93.24 56857.36 88888.00 2018-10-06 00:20:28.409 279 11515.62 93.17 56857.40 88888.00 2018-10-06 00:20:28.909 279 11515.64 93.24 56857.43 88888.00 2018-10-06 00:20:29.409 279 11515.71 93.28 56857.47 88888.00 2018-10-06 00:20:29.909 279 11515.67 93.19 56857.47 88888.00 2018-10-06 00:20:30.409 279 11515.70 93.17 56857.43 88888.00 2018-10-06 00:20:30.909 279 11515.76 93.19 56857.44 88888.00 2018-10-06 00:20:31.409 279 11515.67 93.13 56857.53 88888.00 2018-10-06 00:20:31.909 279 11515.68 93.12 56857.57 88888.00 2018-10-06 00:20:32.409 279 11515.75 93.11 56857.60 88888.00 2018-10-06 00:20:32.909 279 11515.71 93.11 56857.59 88888.00 2018-10-06 00:20:33.409 279 11515.65 93.12 56857.57 88888.00 2018-10-06 00:20:33.909 279 11515.70 93.14 56857.65 88888.00 2018-10-06 00:20:34.409 279 11515.74 93.09 56857.72 88888.00 2018-10-06 00:20:34.909 279 11515.72 93.07 56857.73 88888.00 2018-10-06 00:20:35.409 279 11515.75 93.12 56857.74 88888.00 2018-10-06 00:20:35.909 279 11515.67 93.08 56857.78 88888.00 2018-10-06 00:20:36.409 279 11515.63 93.09 56857.81 88888.00 2018-10-06 00:20:36.909 279 11515.64 93.11 56857.84 88888.00 2018-10-06 00:20:37.409 279 11515.62 93.15 56857.84 88888.00 2018-10-06 00:20:37.909 279 11515.67 93.17 56857.93 88888.00 2018-10-06 00:20:38.409 279 11515.72 93.08 56857.91 88888.00 2018-10-06 00:20:38.909 279 11515.64 93.14 56857.95 88888.00 2018-10-06 00:20:39.409 279 11515.65 93.19 56858.00 88888.00 2018-10-06 00:20:39.909 279 11515.68 93.12 56858.07 88888.00 2018-10-06 00:20:40.409 279 11515.62 93.13 56858.13 88888.00 2018-10-06 00:20:40.909 279 11515.69 93.15 56858.17 88888.00 2018-10-06 00:20:41.409 279 11515.69 93.15 56858.17 88888.00 2018-10-06 00:20:41.909 279 11515.63 93.15 56858.20 88888.00 2018-10-06 00:20:42.409 279 11515.69 93.14 56858.20 88888.00 2018-10-06 00:20:42.909 279 11515.65 93.13 56858.21 88888.00 2018-10-06 00:20:43.409 279 11515.62 93.25 56858.16 88888.00 2018-10-06 00:20:43.909 279 11515.62 93.29 56858.26 88888.00 2018-10-06 00:20:44.409 279 11515.62 93.27 56858.30 88888.00 2018-10-06 00:20:44.909 279 11515.57 93.28 56858.32 88888.00 2018-10-06 00:20:45.409 279 11515.65 93.26 56858.32 88888.00 2018-10-06 00:20:45.909 279 11515.65 93.25 56858.27 88888.00 2018-10-06 00:20:46.409 279 11515.61 93.29 56858.30 88888.00 2018-10-06 00:20:46.909 279 11515.71 93.26 56858.37 88888.00 2018-10-06 00:20:47.409 279 11515.76 93.22 56858.42 88888.00 2018-10-06 00:20:47.909 279 11515.68 93.24 56858.38 88888.00 2018-10-06 00:20:48.409 279 11515.71 93.26 56858.44 88888.00 2018-10-06 00:20:48.909 279 11515.76 93.18 56858.45 88888.00 2018-10-06 00:20:49.409 279 11515.70 93.20 56858.44 88888.00 2018-10-06 00:20:49.909 279 11515.74 93.24 56858.44 88888.00 2018-10-06 00:20:50.409 279 11515.71 93.18 56858.50 88888.00 2018-10-06 00:20:51.409 279 11515.67 93.21 56858.45 88888.00 2018-10-06 00:20:51.909 279 11515.69 93.19 56858.50 88888.00 2018-10-06 00:20:52.409 279 11515.64 93.26 56858.57 88888.00 2018-10-06 00:20:52.909 279 11515.71 93.25 56858.63 88888.00 2018-10-06 00:20:53.409 279 11515.69 93.24 56858.62 88888.00 2018-10-06 00:20:53.909 279 11515.65 93.25 56858.63 88888.00 2018-10-06 00:20:54.409 279 11515.71 93.19 56858.71 88888.00 2018-10-06 00:20:54.909 279 11515.67 93.09 56858.68 88888.00 2018-10-06 00:20:55.409 279 11515.61 93.19 56858.74 88888.00 2018-10-06 00:20:55.909 279 11515.65 93.22 56858.71 88888.00 2018-10-06 00:20:56.409 279 11515.67 93.20 56858.70 88888.00 2018-10-06 00:20:56.909 279 11515.65 93.18 56858.70 88888.00 2018-10-06 00:20:57.409 279 11515.70 93.20 56858.75 88888.00 2018-10-06 00:20:57.909 279 11515.64 93.18 56858.69 88888.00 2018-10-06 00:20:58.409 279 11515.68 93.17 56858.70 88888.00 2018-10-06 00:20:58.909 279 11515.70 93.14 56858.75 88888.00 2018-10-06 00:20:59.409 279 11515.65 93.18 56858.75 88888.00 2018-10-06 00:20:59.909 279 11515.56 93.17 56858.82 88888.00 2018-10-06 00:21:00.409 279 11515.67 93.24 56858.84 88888.00 2018-10-06 00:21:01.409 279 11515.64 93.18 56858.88 88888.00 2018-10-06 00:21:01.909 279 11515.74 93.21 56858.93 88888.00 2018-10-06 00:21:02.409 279 11515.69 93.17 56858.94 88888.00 2018-10-06 00:21:02.909 279 11515.69 93.12 56858.89 88888.00 2018-10-06 00:21:03.409 279 11515.69 93.18 56858.97 88888.00 2018-10-06 00:21:03.909 279 11515.63 93.24 56858.97 88888.00 2018-10-06 00:21:04.409 279 11515.67 93.22 56859.01 88888.00 2018-10-06 00:21:04.909 279 11515.71 93.19 56859.02 88888.00 2018-10-06 00:21:05.409 279 11515.69 93.17 56859.02 88888.00 2018-10-06 00:21:05.909 279 11515.68 93.18 56859.06 88888.00 2018-10-06 00:21:06.409 279 11515.70 93.18 56858.97 88888.00 2018-10-06 00:21:06.909 279 11515.69 93.19 56858.95 88888.00 2018-10-06 00:21:07.409 279 11515.67 93.18 56859.01 88888.00 2018-10-06 00:21:07.909 279 11515.65 93.12 56859.04 88888.00 2018-10-06 00:21:08.409 279 11515.57 93.08 56859.04 88888.00 2018-10-06 00:21:08.909 279 11515.58 93.08 56859.09 88888.00 2018-10-06 00:21:09.409 279 11515.65 93.02 56859.03 88888.00 2018-10-06 00:21:09.909 279 11515.60 92.98 56858.97 88888.00 2018-10-06 00:21:10.409 279 11515.61 93.11 56859.03 88888.00 2018-10-06 00:21:11.409 279 11515.63 93.09 56859.01 88888.00 2018-10-06 00:21:11.909 279 11515.64 93.11 56859.04 88888.00 2018-10-06 00:21:12.409 279 11515.69 93.12 56859.06 88888.00 2018-10-06 00:21:12.909 279 11515.64 93.08 56858.97 88888.00 2018-10-06 00:21:13.409 279 11515.69 93.08 56858.94 88888.00 2018-10-06 00:21:13.909 279 11515.72 93.07 56858.98 88888.00 2018-10-06 00:21:14.409 279 11515.64 93.02 56859.04 88888.00 2018-10-06 00:21:14.909 279 11515.63 93.04 56859.00 88888.00 2018-10-06 00:21:15.409 279 11515.68 93.05 56859.01 88888.00 2018-10-06 00:21:15.909 279 11515.60 93.00 56859.04 88888.00 2018-10-06 00:21:16.409 279 11515.56 93.00 56859.04 88888.00 2018-10-06 00:21:16.909 279 11515.65 93.08 56859.04 88888.00 2018-10-06 00:21:17.409 279 11515.64 93.09 56859.06 88888.00 2018-10-06 00:21:17.909 279 11515.67 93.04 56859.04 88888.00 2018-10-06 00:21:18.409 279 11515.70 93.00 56859.06 88888.00 2018-10-06 00:21:18.909 279 11515.60 92.97 56859.04 88888.00 2018-10-06 00:21:19.409 279 11515.62 93.00 56859.06 88888.00 2018-10-06 00:21:19.909 279 11515.70 93.01 56859.07 88888.00 2018-10-06 00:21:20.409 279 11515.61 92.98 56859.11 88888.00 2018-10-06 00:21:20.909 279 11515.60 93.05 56859.20 88888.00 2018-10-06 00:21:21.409 279 11515.67 93.04 56859.17 88888.00 2018-10-06 00:21:21.909 279 11515.63 92.98 56859.17 88888.00 2018-10-06 00:21:22.409 279 11515.62 93.06 56859.20 88888.00 2018-10-06 00:21:22.909 279 11515.69 93.06 56859.14 88888.00 2018-10-06 00:21:23.409 279 11515.64 93.04 56859.14 88888.00 2018-10-06 00:21:23.909 279 11515.60 93.00 56859.13 88888.00 2018-10-06 00:21:24.409 279 11515.67 92.98 56859.13 88888.00 2018-10-06 00:21:24.909 279 11515.65 92.88 56859.14 88888.00 2018-10-06 00:21:25.409 279 11515.61 92.88 56859.16 88888.00 2018-10-06 00:21:25.909 279 11515.67 92.87 56859.13 88888.00 2018-10-06 00:21:26.409 279 11515.60 92.85 56859.16 88888.00 2018-10-06 00:21:26.909 279 11515.64 92.90 56859.22 88888.00 2018-10-06 00:21:27.409 279 11515.71 92.84 56859.25 88888.00 2018-10-06 00:21:27.909 279 11515.62 92.83 56859.25 88888.00 2018-10-06 00:21:28.409 279 11515.60 92.86 56859.23 88888.00 2018-10-06 00:21:28.909 279 11515.63 92.84 56859.23 88888.00 2018-10-06 00:21:29.409 279 11515.57 92.80 56859.21 88888.00 2018-10-06 00:21:29.909 279 11515.60 92.83 56859.22 88888.00 2018-10-06 00:21:30.409 279 11515.62 92.85 56859.26 88888.00 2018-10-06 00:21:30.909 279 11515.60 92.80 56859.29 88888.00 2018-10-06 00:21:31.409 279 11515.56 92.80 56859.29 88888.00 2018-10-06 00:21:31.909 279 11515.63 92.79 56859.29 88888.00 2018-10-06 00:21:33.409 279 11515.64 92.74 56859.34 88888.00 2018-10-06 00:21:33.909 279 11515.63 92.71 56859.39 88888.00 2018-10-06 00:21:34.409 279 11515.64 92.71 56859.38 88888.00 2018-10-06 00:21:34.909 279 11515.65 92.70 56859.38 88888.00 2018-10-06 00:21:35.409 279 11515.55 92.68 56859.39 88888.00 2018-10-06 00:21:35.909 279 11515.58 92.68 56859.42 88888.00 2018-10-06 00:21:36.409 279 11515.61 92.65 56859.40 88888.00 2018-10-06 00:21:36.909 279 11515.55 92.67 56859.42 88888.00 2018-10-06 00:21:37.409 279 11515.54 92.68 56859.45 88888.00 2018-10-06 00:21:37.909 279 11515.55 92.65 56859.45 88888.00 2018-10-06 00:21:38.409 279 11515.51 92.63 56859.48 88888.00 2018-10-06 00:21:38.909 279 11515.56 92.60 56859.49 88888.00 2018-10-06 00:21:39.409 279 11515.61 92.59 56859.42 88888.00 2018-10-06 00:21:39.909 279 11515.48 92.59 56859.46 88888.00 2018-10-06 00:21:40.909 279 11515.58 92.56 56859.52 88888.00 2018-10-06 00:21:41.409 279 11515.47 92.54 56859.60 88888.00 2018-10-06 00:21:41.909 279 11515.50 92.52 56859.56 88888.00 2018-10-06 00:21:42.409 279 11515.51 92.54 56859.59 88888.00 2018-10-06 00:21:42.909 279 11515.46 92.52 56859.54 88888.00 2018-10-06 00:21:43.409 279 11515.48 92.56 56859.65 88888.00 2018-10-06 00:21:43.909 279 11515.56 92.63 56859.64 88888.00 2018-10-06 00:21:44.409 279 11515.49 92.65 56859.64 88888.00 2018-10-06 00:21:44.909 279 11515.49 92.68 56859.67 88888.00 2018-10-06 00:21:45.409 279 11515.51 92.59 56859.64 88888.00 2018-10-06 00:21:45.910 279 11515.49 92.52 56859.65 88888.00 2018-10-06 00:21:46.410 279 11515.50 92.54 56859.77 88888.00 2018-10-06 00:21:46.910 279 11515.54 92.56 56859.77 88888.00 2018-10-06 00:21:47.410 279 11515.56 92.56 56859.74 88888.00 2018-10-06 00:21:47.910 279 11515.61 92.58 56859.79 88888.00 2018-10-06 00:21:48.410 279 11515.62 92.56 56859.84 88888.00 2018-10-06 00:21:48.910 279 11515.51 92.53 56859.83 88888.00 2018-10-06 00:21:49.410 279 11515.50 92.54 56859.83 88888.00 2018-10-06 00:21:49.910 279 11515.56 92.52 56859.86 88888.00 2018-10-06 00:21:50.910 279 11515.56 92.58 56859.86 88888.00 2018-10-06 00:21:51.410 279 11515.58 92.58 56859.91 88888.00 2018-10-06 00:21:51.910 279 11515.49 92.53 56859.93 88888.00 2018-10-06 00:21:52.410 279 11515.51 92.54 56859.96 88888.00 2018-10-06 00:21:52.910 279 11515.55 92.51 56859.93 88888.00 2018-10-06 00:21:53.410 279 11515.53 92.53 56859.98 88888.00 2018-10-06 00:21:53.910 279 11515.50 92.50 56860.00 88888.00 2018-10-06 00:21:54.410 279 11515.54 92.45 56859.98 88888.00 2018-10-06 00:21:54.910 279 11515.50 92.47 56860.00 88888.00 2018-10-06 00:21:55.410 279 11515.53 92.50 56860.12 88888.00 2018-10-06 00:21:55.910 279 11515.54 92.45 56860.11 88888.00 2018-10-06 00:21:56.410 279 11515.46 92.42 56860.15 88888.00 2018-10-06 00:21:56.910 279 11515.50 92.42 56860.13 88888.00 2018-10-06 00:21:57.410 279 11515.50 92.44 56860.10 88888.00 2018-10-06 00:21:57.910 279 11515.46 92.40 56860.09 88888.00 2018-10-06 00:21:58.410 279 11515.50 92.39 56860.10 88888.00 2018-10-06 00:21:58.910 279 11515.51 92.38 56860.10 88888.00 2018-10-06 00:21:59.410 279 11515.44 92.34 56860.06 88888.00 2018-10-06 00:21:59.910 279 11515.50 92.37 56860.12 88888.00 2018-10-06 00:22:00.410 279 11515.50 92.34 56860.11 88888.00 2018-10-06 00:22:00.910 279 11515.42 92.33 56860.11 88888.00 2018-10-06 00:22:01.410 279 11515.49 92.36 56860.10 88888.00 2018-10-06 00:22:01.910 279 11515.53 92.32 56860.15 88888.00 2018-10-06 00:22:02.410 279 11515.49 92.26 56860.09 88888.00 2018-10-06 00:22:02.910 279 11515.55 92.31 56860.09 88888.00 2018-10-06 00:22:03.410 279 11515.54 92.29 56860.11 88888.00 2018-10-06 00:22:03.910 279 11515.47 92.29 56860.11 88888.00 2018-10-06 00:22:04.410 279 11515.49 92.36 56860.15 88888.00 2018-10-06 00:22:04.910 279 11515.50 92.32 56860.13 88888.00 2018-10-06 00:22:05.410 279 11515.47 92.31 56860.11 88888.00 2018-10-06 00:22:05.910 279 11515.43 92.32 56860.12 88888.00 2018-10-06 00:22:06.410 279 11515.50 92.24 56860.13 88888.00 2018-10-06 00:22:06.910 279 11515.43 92.22 56860.10 88888.00 2018-10-06 00:22:07.410 279 11515.46 92.25 56860.18 88888.00 2018-10-06 00:22:07.910 279 11515.48 92.23 56860.19 88888.00 2018-10-06 00:22:08.410 279 11515.41 92.22 56860.16 88888.00 2018-10-06 00:22:08.910 279 11515.46 92.27 56860.17 88888.00 2018-10-06 00:22:09.410 279 11515.49 92.24 56860.17 88888.00 2018-10-06 00:22:09.910 279 11515.43 92.23 56860.19 88888.00 2018-10-06 00:22:10.410 279 11515.46 92.18 56860.25 88888.00 2018-10-06 00:22:10.910 279 11515.44 92.20 56860.24 88888.00 2018-10-06 00:22:11.410 279 11515.39 92.24 56860.20 88888.00 2018-10-06 00:22:11.910 279 11515.43 92.19 56860.12 88888.00 2018-10-06 00:22:12.410 279 11515.42 92.23 56860.15 88888.00 2018-10-06 00:22:12.910 279 11515.37 92.29 56860.22 88888.00 2018-10-06 00:22:13.410 279 11515.44 92.24 56860.20 88888.00 2018-10-06 00:22:14.410 279 11515.39 92.18 56860.19 88888.00 2018-10-06 00:22:14.910 279 11515.39 92.24 56860.25 88888.00 2018-10-06 00:22:15.410 279 11515.43 92.16 56860.19 88888.00 2018-10-06 00:22:15.910 279 11515.33 92.12 56860.23 88888.00 2018-10-06 00:22:16.410 279 11515.35 92.12 56860.30 88888.00 2018-10-06 00:22:16.910 279 11515.41 92.09 56860.30 88888.00 2018-10-06 00:22:17.410 279 11515.33 92.12 56860.32 88888.00 2018-10-06 00:22:17.910 279 11515.33 92.15 56860.25 88888.00 2018-10-06 00:22:18.410 279 11515.34 92.11 56860.24 88888.00 2018-10-06 00:22:18.910 279 11515.33 92.11 56860.24 88888.00 2018-10-06 00:22:19.410 279 11515.34 92.11 56860.20 88888.00 2018-10-06 00:22:19.910 279 11515.32 92.05 56860.20 88888.00 2018-10-06 00:22:20.410 279 11515.28 92.05 56860.23 88888.00 2018-10-06 00:22:20.910 279 11515.30 92.08 56860.22 88888.00 2018-10-06 00:22:21.410 279 11515.34 92.05 56860.19 88888.00 2018-10-06 00:22:21.910 279 11515.30 92.04 56860.23 88888.00 2018-10-06 00:22:22.410 279 11515.36 92.04 56860.26 88888.00 2018-10-06 00:22:22.910 279 11515.35 91.98 56860.23 88888.00 2018-10-06 00:22:23.410 279 11515.28 91.97 56860.17 88888.00 2018-10-06 00:22:24.410 279 11515.28 92.00 56860.17 88888.00 2018-10-06 00:22:24.910 279 11515.23 91.93 56860.20 88888.00 2018-10-06 00:22:25.410 279 11515.26 91.95 56860.28 88888.00 2018-10-06 00:22:25.910 279 11515.30 91.90 56860.25 88888.00 2018-10-06 00:22:26.410 279 11515.22 91.89 56860.22 88888.00 2018-10-06 00:22:26.910 279 11515.23 91.95 56860.20 88888.00 2018-10-06 00:22:27.410 279 11515.22 91.92 56860.19 88888.00 2018-10-06 00:22:27.910 279 11515.20 91.91 56860.20 88888.00 2018-10-06 00:22:28.410 279 11515.21 91.85 56860.20 88888.00 2018-10-06 00:22:28.910 279 11515.22 91.86 56860.19 88888.00 2018-10-06 00:22:29.410 279 11515.14 91.79 56860.19 88888.00 2018-10-06 00:22:29.910 279 11515.16 91.81 56860.22 88888.00 2018-10-06 00:22:30.410 279 11515.12 91.77 56860.23 88888.00 2018-10-06 00:22:30.910 279 11515.09 91.74 56860.12 88888.00 2018-10-06 00:22:31.410 279 11515.13 91.69 56860.13 88888.00 2018-10-06 00:22:31.910 279 11515.13 91.70 56860.19 88888.00 2018-10-06 00:22:32.410 279 11515.07 91.74 56860.19 88888.00 2018-10-06 00:22:32.910 279 11515.10 91.76 56860.20 88888.00 2018-10-06 00:22:33.410 279 11515.13 91.77 56860.24 88888.00 2018-10-06 00:22:33.910 279 11514.98 91.78 56860.22 88888.00 2018-10-06 00:22:34.410 279 11515.01 91.75 56860.17 88888.00 2018-10-06 00:22:34.910 279 11515.10 91.71 56860.19 88888.00 2018-10-06 00:22:35.410 279 11515.08 91.66 56860.24 88888.00 2018-10-06 00:22:35.910 279 11515.09 91.63 56860.28 88888.00 2018-10-06 00:22:36.410 279 11515.03 91.57 56860.25 88888.00 2018-10-06 00:22:36.910 279 11514.96 91.57 56860.23 88888.00 2018-10-06 00:22:37.410 279 11514.99 91.61 56860.28 88888.00 2018-10-06 00:22:37.910 279 11514.99 91.62 56860.20 88888.00 2018-10-06 00:22:38.410 279 11514.91 91.57 56860.12 88888.00 2018-10-06 00:22:38.910 279 11514.92 91.54 56860.16 88888.00 2018-10-06 00:22:39.410 279 11514.91 91.58 56860.13 88888.00 2018-10-06 00:22:39.910 279 11514.78 91.57 56860.19 88888.00 2018-10-06 00:22:40.410 279 11514.87 91.56 56860.19 88888.00 2018-10-06 00:22:40.910 279 11514.88 91.51 56860.22 88888.00 2018-10-06 00:22:41.410 279 11514.77 91.52 56860.22 88888.00 2018-10-06 00:22:41.910 279 11514.77 91.55 56860.28 88888.00 2018-10-06 00:22:42.410 279 11514.73 91.49 56860.29 88888.00 2018-10-06 00:22:42.910 279 11514.70 91.49 56860.33 88888.00 2018-10-06 00:22:43.410 279 11514.73 91.47 56860.37 88888.00 2018-10-06 00:22:43.910 279 11514.67 91.40 56860.32 88888.00 2018-10-06 00:22:44.410 279 11514.65 91.41 56860.29 88888.00 2018-10-06 00:22:44.910 279 11514.66 91.44 56860.25 88888.00 2018-10-06 00:22:45.410 279 11514.66 91.45 56860.26 88888.00 2018-10-06 00:22:45.910 279 11514.60 91.42 56860.30 88888.00 2018-10-06 00:22:46.410 279 11514.60 91.43 56860.25 88888.00 2018-10-06 00:22:46.910 279 11514.63 91.42 56860.23 88888.00 2018-10-06 00:22:47.410 279 11514.52 91.40 56860.19 88888.00 2018-10-06 00:22:47.910 279 11514.57 91.42 56860.25 88888.00 2018-10-06 00:22:48.410 279 11514.56 91.38 56860.30 88888.00 2018-10-06 00:22:48.910 279 11514.52 91.40 56860.31 88888.00 2018-10-06 00:22:49.410 279 11514.52 91.42 56860.28 88888.00 2018-10-06 00:22:49.910 279 11514.52 91.36 56860.28 88888.00 2018-10-06 00:22:50.410 279 11514.44 91.38 56860.28 88888.00 2018-10-06 00:22:50.910 279 11514.49 91.36 56860.30 88888.00 2018-10-06 00:22:51.410 279 11514.47 91.40 56860.28 88888.00 2018-10-06 00:22:51.910 279 11514.40 91.37 56860.28 88888.00 2018-10-06 00:22:52.410 279 11514.46 91.37 56860.28 88888.00 2018-10-06 00:22:52.910 279 11514.51 91.37 56860.29 88888.00 2018-10-06 00:22:53.410 279 11514.43 91.35 56860.25 88888.00 2018-10-06 00:22:53.910 279 11514.44 91.34 56860.32 88888.00 2018-10-06 00:22:54.410 279 11514.43 91.30 56860.29 88888.00 2018-10-06 00:22:54.910 279 11514.39 91.29 56860.30 88888.00 2018-10-06 00:22:55.410 279 11514.37 91.40 56860.29 88888.00 2018-10-06 00:22:55.910 279 11514.36 91.41 56860.29 88888.00 2018-10-06 00:22:56.410 279 11514.31 91.29 56860.30 88888.00 2018-10-06 00:22:56.910 279 11514.36 91.32 56860.35 88888.00 2018-10-06 00:22:57.410 279 11514.36 91.29 56860.36 88888.00 2018-10-06 00:22:57.910 279 11514.29 91.34 56860.30 88888.00 2018-10-06 00:22:58.410 279 11514.36 91.42 56860.31 88888.00 2018-10-06 00:22:58.910 279 11514.32 91.42 56860.32 88888.00 2018-10-06 00:22:59.410 279 11514.31 91.36 56860.30 88888.00 2018-10-06 00:22:59.910 279 11514.33 91.34 56860.26 88888.00 2018-10-06 00:23:00.410 279 11514.29 91.30 56860.31 88888.00 2018-10-06 00:23:00.910 279 11514.24 91.29 56860.30 88888.00 2018-10-06 00:23:01.410 279 11514.25 91.30 56860.30 88888.00 2018-10-06 00:23:01.910 279 11514.26 91.24 56860.37 88888.00 2018-10-06 00:23:02.410 279 11514.21 91.29 56860.42 88888.00 2018-10-06 00:23:02.910 279 11514.18 91.32 56860.41 88888.00 2018-10-06 00:23:03.410 279 11514.22 91.30 56860.35 88888.00 2018-10-06 00:23:03.910 279 11514.14 91.23 56860.35 88888.00 2018-10-06 00:23:04.410 279 11514.21 91.25 56860.31 88888.00 2018-10-06 00:23:04.910 279 11514.22 91.22 56860.37 88888.00 2018-10-06 00:23:05.910 279 11514.22 91.28 56860.33 88888.00 2018-10-06 00:23:06.410 279 11514.24 91.25 56860.36 88888.00 2018-10-06 00:23:06.910 279 11514.15 91.24 56860.36 88888.00 2018-10-06 00:23:07.410 279 11514.17 91.24 56860.39 88888.00 2018-10-06 00:23:07.910 279 11514.16 91.24 56860.42 88888.00 2018-10-06 00:23:08.410 279 11514.07 91.27 56860.37 88888.00 2018-10-06 00:23:08.910 279 11514.14 91.27 56860.37 88888.00 2018-10-06 00:23:09.410 279 11514.15 91.23 56860.39 88888.00 2018-10-06 00:23:09.910 279 11514.05 91.21 56860.43 88888.00 2018-10-06 00:23:10.410 279 11514.10 91.21 56860.41 88888.00 2018-10-06 00:23:10.910 279 11514.10 91.20 56860.39 88888.00 2018-10-06 00:23:11.410 279 11514.04 91.21 56860.39 88888.00 2018-10-06 00:23:11.910 279 11514.10 91.23 56860.43 88888.00 2018-10-06 00:23:12.410 279 11514.10 91.22 56860.41 88888.00 2018-10-06 00:23:12.910 279 11514.05 91.27 56860.37 88888.00 2018-10-06 00:23:13.910 279 11514.10 91.27 56860.37 88888.00 2018-10-06 00:23:14.410 279 11514.04 91.29 56860.42 88888.00 2018-10-06 00:23:14.910 279 11514.09 91.31 56860.42 88888.00 2018-10-06 00:23:15.410 279 11514.15 91.28 56860.41 88888.00 2018-10-06 00:23:15.910 279 11514.03 91.24 56860.47 88888.00 2018-10-06 00:23:16.410 279 11514.07 91.24 56860.44 88888.00 2018-10-06 00:23:16.910 279 11514.08 91.24 56860.45 88888.00 2018-10-06 00:23:17.410 279 11514.04 91.22 56860.41 88888.00 2018-10-06 00:23:17.910 279 11514.12 91.23 56860.42 88888.00 2018-10-06 00:23:18.410 279 11514.12 91.27 56860.38 88888.00 2018-10-06 00:23:18.910 279 11514.07 91.31 56860.41 88888.00 2018-10-06 00:23:19.410 279 11514.08 91.30 56860.48 88888.00 2018-10-06 00:23:19.910 279 11514.08 91.29 56860.49 88888.00 2018-10-06 00:23:20.410 279 11514.00 91.28 56860.52 88888.00 2018-10-06 00:23:20.910 279 11513.98 91.30 56860.57 88888.00 2018-10-06 00:23:21.410 279 11514.05 91.30 56860.54 88888.00 2018-10-06 00:23:21.910 279 11514.00 91.29 56860.48 88888.00 2018-10-06 00:23:22.410 279 11514.02 91.29 56860.45 88888.00 2018-10-06 00:23:22.910 279 11514.07 91.29 56860.50 88888.00 2018-10-06 00:23:23.410 279 11514.01 91.31 56860.57 88888.00 2018-10-06 00:23:23.910 279 11514.01 91.32 56860.62 88888.00 2018-10-06 00:23:24.410 279 11514.02 91.34 56860.65 88888.00 2018-10-06 00:23:24.910 279 11513.96 91.35 56860.62 88888.00 2018-10-06 00:23:25.410 279 11513.95 91.36 56860.61 88888.00 2018-10-06 00:23:25.910 279 11513.97 91.36 56860.67 88888.00 2018-10-06 00:23:26.410 279 11513.98 91.40 56860.68 88888.00 2018-10-06 00:23:26.910 279 11514.07 91.40 56860.65 88888.00 2018-10-06 00:23:27.410 279 11514.02 91.43 56860.68 88888.00 2018-10-06 00:23:27.910 279 11513.89 91.44 56860.73 88888.00 2018-10-06 00:23:28.410 279 11513.96 91.42 56860.70 88888.00 2018-10-06 00:23:28.910 279 11514.02 91.44 56860.73 88888.00 2018-10-06 00:23:29.410 279 11513.94 91.47 56860.75 88888.00 2018-10-06 00:23:29.910 279 11513.95 91.51 56860.81 88888.00 2018-10-06 00:23:30.410 279 11514.00 91.50 56860.87 88888.00 2018-10-06 00:23:30.910 279 11513.94 91.48 56860.96 88888.00 2018-10-06 00:23:31.410 279 11513.95 91.50 56860.97 88888.00 2018-10-06 00:23:31.910 279 11514.01 91.50 56860.93 88888.00 2018-10-06 00:23:32.410 279 11514.01 91.49 56860.97 88888.00 2018-10-06 00:23:32.910 279 11514.03 91.51 56861.01 88888.00 2018-10-06 00:23:33.410 279 11514.01 91.50 56861.06 88888.00 2018-10-06 00:23:33.910 279 11513.95 91.50 56861.03 88888.00 2018-10-06 00:23:34.410 279 11513.98 91.56 56861.01 88888.00 2018-10-06 00:23:34.910 279 11513.97 91.56 56861.02 88888.00 2018-10-06 00:23:35.410 279 11513.94 91.58 56861.00 88888.00 2018-10-06 00:23:35.910 279 11514.02 91.58 56860.99 88888.00 2018-10-06 00:23:36.410 279 11514.02 91.58 56860.95 88888.00 2018-10-06 00:23:36.910 279 11514.00 91.61 56860.97 88888.00 2018-10-06 00:23:37.410 279 11514.01 91.64 56861.03 88888.00 2018-10-06 00:23:37.910 279 11514.01 91.63 56861.05 88888.00 2018-10-06 00:23:38.410 279 11514.02 91.66 56861.06 88888.00 2018-10-06 00:23:38.910 279 11514.04 91.68 56861.05 88888.00 2018-10-06 00:23:39.410 279 11514.03 91.66 56861.06 88888.00 2018-10-06 00:23:39.910 279 11514.04 91.68 56861.06 88888.00 2018-10-06 00:23:40.410 279 11514.11 91.69 56861.06 88888.00 2018-10-06 00:23:40.910 279 11514.10 91.70 56861.06 88888.00 2018-10-06 00:23:41.410 279 11514.02 91.69 56861.06 88888.00 2018-10-06 00:23:41.910 279 11514.09 91.70 56861.03 88888.00 2018-10-06 00:23:42.410 279 11514.09 91.69 56861.06 88888.00 2018-10-06 00:23:42.910 279 11514.07 91.69 56861.03 88888.00 2018-10-06 00:23:43.410 279 11514.10 91.75 56861.03 88888.00 2018-10-06 00:23:43.910 279 11514.14 91.72 56861.06 88888.00 2018-10-06 00:23:44.410 279 11514.07 91.71 56861.10 88888.00 2018-10-06 00:23:44.910 279 11514.12 91.75 56861.03 88888.00 2018-10-06 00:23:45.410 279 11514.11 91.77 56861.02 88888.00 2018-10-06 00:23:45.910 279 11514.07 91.75 56861.08 88888.00 2018-10-06 00:23:46.410 279 11514.10 91.75 56861.13 88888.00 2018-10-06 00:23:47.411 279 11514.12 91.77 56861.13 88888.00 2018-10-06 00:23:47.911 279 11514.15 91.76 56861.16 88888.00 2018-10-06 00:23:48.411 279 11514.11 91.76 56861.16 88888.00 2018-10-06 00:23:48.911 279 11514.04 91.77 56861.10 88888.00 2018-10-06 00:23:49.411 279 11514.10 91.81 56861.07 88888.00 2018-10-06 00:23:49.911 279 11514.14 91.77 56861.06 88888.00 2018-10-06 00:23:50.411 279 11514.09 91.75 56861.12 88888.00 2018-10-06 00:23:50.911 279 11514.16 91.78 56861.14 88888.00 2018-10-06 00:23:51.411 279 11514.14 91.76 56861.07 88888.00 2018-10-06 00:23:51.911 279 11514.08 91.78 56861.06 88888.00 2018-10-06 00:23:52.411 279 11514.10 91.79 56861.09 88888.00 2018-10-06 00:23:52.911 279 11514.14 91.77 56861.06 88888.00 2018-10-06 00:23:53.411 279 11514.11 91.76 56860.99 88888.00 2018-10-06 00:23:53.911 279 11514.12 91.77 56861.01 88888.00 2018-10-06 00:23:54.411 279 11514.11 91.77 56861.03 88888.00 2018-10-06 00:23:54.911 279 11514.05 91.78 56861.03 88888.00 2018-10-06 00:23:55.411 279 11514.07 91.77 56861.01 88888.00 2018-10-06 00:23:55.911 279 11514.10 91.76 56860.99 88888.00 2018-10-06 00:23:56.411 279 11514.02 91.78 56860.95 88888.00 2018-10-06 00:23:57.411 279 11514.15 91.79 56860.89 88888.00 2018-10-06 00:23:57.911 279 11514.09 91.78 56860.90 88888.00 2018-10-06 00:23:58.411 279 11514.08 91.77 56860.90 88888.00 2018-10-06 00:23:58.911 279 11514.07 91.72 56860.93 88888.00 2018-10-06 00:23:59.411 279 11513.97 91.72 56860.99 88888.00 2018-10-06 00:23:59.911 279 11514.03 91.76 56860.97 88888.00 2018-10-06 00:24:00.411 279 11514.04 91.77 56861.05 88888.00 2018-10-06 00:24:00.911 279 11513.94 91.75 56861.01 88888.00 2018-10-06 00:24:01.411 279 11514.00 91.75 56860.95 88888.00 2018-10-06 00:24:01.911 279 11513.98 91.74 56860.90 88888.00 2018-10-06 00:24:02.411 279 11513.91 91.76 56860.88 88888.00 2018-10-06 00:24:02.911 279 11513.94 91.76 56860.88 88888.00 2018-10-06 00:24:03.411 279 11513.94 91.72 56860.86 88888.00 2018-10-06 00:24:03.911 279 11513.85 91.78 56860.87 88888.00 2018-10-06 00:24:04.411 279 11513.89 91.77 56860.89 88888.00 2018-10-06 00:24:04.911 279 11513.91 91.74 56860.92 88888.00 2018-10-06 00:24:05.411 279 11513.89 91.72 56860.92 88888.00 2018-10-06 00:24:05.911 279 11513.89 91.71 56860.92 88888.00 2018-10-06 00:24:06.411 279 11513.87 91.66 56860.90 88888.00 2018-10-06 00:24:06.911 279 11513.78 91.72 56860.90 88888.00 2018-10-06 00:24:07.411 279 11513.85 91.70 56860.92 88888.00 2018-10-06 00:24:07.911 279 11513.84 91.63 56860.92 88888.00 2018-10-06 00:24:08.411 279 11513.80 91.68 56860.88 88888.00 2018-10-06 00:24:08.911 279 11513.82 91.74 56860.87 88888.00 2018-10-06 00:24:09.411 279 11513.82 91.70 56860.86 88888.00 2018-10-06 00:24:09.911 279 11513.80 91.69 56860.83 88888.00 2018-10-06 00:24:10.411 279 11513.81 91.72 56860.87 88888.00 2018-10-06 00:24:10.911 279 11513.77 91.72 56860.83 88888.00 2018-10-06 00:24:11.411 279 11513.71 91.70 56860.87 88888.00 2018-10-06 00:24:11.911 279 11513.73 91.75 56860.89 88888.00 2018-10-06 00:24:12.411 279 11513.75 91.74 56860.89 88888.00 2018-10-06 00:24:12.911 279 11513.68 91.74 56860.87 88888.00 2018-10-06 00:24:13.411 279 11513.68 91.75 56860.87 88888.00 2018-10-06 00:24:13.911 279 11513.73 91.75 56860.87 88888.00 2018-10-06 00:24:14.411 279 11513.63 91.72 56860.89 88888.00 2018-10-06 00:24:14.911 279 11513.67 91.74 56860.82 88888.00 2018-10-06 00:24:15.411 279 11513.74 91.75 56860.74 88888.00 2018-10-06 00:24:15.911 279 11513.69 91.68 56860.70 88888.00 2018-10-06 00:24:16.411 279 11513.74 91.72 56860.75 88888.00 2018-10-06 00:24:16.911 279 11513.70 91.74 56860.78 88888.00 2018-10-06 00:24:17.411 279 11513.62 91.76 56860.77 88888.00 2018-10-06 00:24:17.911 279 11513.63 91.77 56860.80 88888.00 2018-10-06 00:24:18.411 279 11513.64 91.76 56860.82 88888.00 2018-10-06 00:24:18.911 279 11513.57 91.70 56860.80 88888.00 2018-10-06 00:24:19.411 279 11513.60 91.72 56860.73 88888.00 2018-10-06 00:24:19.911 279 11513.61 91.72 56860.69 88888.00 2018-10-06 00:24:20.411 279 11513.57 91.70 56860.65 88888.00 2018-10-06 00:24:20.911 279 11513.59 91.76 56860.65 88888.00 2018-10-06 00:24:21.411 279 11513.59 91.75 56860.63 88888.00 2018-10-06 00:24:21.911 279 11513.54 91.74 56860.58 88888.00 2018-10-06 00:24:22.411 279 11513.59 91.75 56860.64 88888.00 2018-10-06 00:24:22.911 279 11513.63 91.72 56860.63 88888.00 2018-10-06 00:24:23.411 279 11513.53 91.70 56860.64 88888.00 2018-10-06 00:24:23.911 279 11513.53 91.77 56860.63 88888.00 2018-10-06 00:24:24.411 279 11513.57 91.74 56860.56 88888.00 2018-10-06 00:24:24.911 279 11513.55 91.72 56860.50 88888.00 2018-10-06 00:24:25.411 279 11513.57 91.78 56860.49 88888.00 2018-10-06 00:24:25.911 279 11513.59 91.79 56860.48 88888.00 2018-10-06 00:24:26.411 279 11513.52 91.77 56860.49 88888.00 2018-10-06 00:24:26.911 279 11513.54 91.82 56860.50 88888.00 2018-10-06 00:24:27.411 279 11513.53 91.82 56860.48 88888.00 2018-10-06 00:24:27.911 279 11513.49 91.79 56860.37 88888.00 2018-10-06 00:24:28.911 279 11513.54 91.77 56860.35 88888.00 2018-10-06 00:24:29.411 279 11513.48 91.77 56860.32 88888.00 2018-10-06 00:24:29.911 279 11513.50 91.79 56860.33 88888.00 2018-10-06 00:24:30.411 279 11513.52 91.81 56860.28 88888.00 2018-10-06 00:24:30.911 279 11513.49 91.79 56860.28 88888.00 2018-10-06 00:24:31.411 279 11513.45 91.79 56860.24 88888.00 2018-10-06 00:24:31.911 279 11513.45 91.76 56860.23 88888.00 2018-10-06 00:24:32.411 279 11513.35 91.74 56860.17 88888.00 2018-10-06 00:24:32.911 279 11513.43 91.76 56860.19 88888.00 2018-10-06 00:24:33.411 279 11513.46 91.77 56860.19 88888.00 2018-10-06 00:24:33.911 279 11513.38 91.77 56860.18 88888.00 2018-10-06 00:24:34.411 279 11513.38 91.79 56860.12 88888.00 2018-10-06 00:24:34.911 279 11513.42 91.76 56860.10 88888.00 2018-10-06 00:24:35.411 279 11513.39 91.75 56860.10 88888.00 2018-10-06 00:24:35.911 279 11513.40 91.75 56860.11 88888.00 2018-10-06 00:24:36.411 279 11513.40 91.76 56860.12 88888.00 2018-10-06 00:24:36.911 279 11513.35 91.72 56860.06 88888.00 2018-10-06 00:24:37.411 279 11513.29 91.74 56859.98 88888.00 2018-10-06 00:24:37.911 279 11513.39 91.75 56859.99 88888.00 2018-10-06 00:24:38.911 279 11513.39 91.76 56859.94 88888.00 2018-10-06 00:24:39.411 279 11513.41 91.74 56859.94 88888.00 2018-10-06 00:24:39.911 279 11513.31 91.70 56859.91 88888.00 2018-10-06 00:24:40.411 279 11513.29 91.71 56859.84 88888.00 2018-10-06 00:24:40.911 279 11513.36 91.68 56859.87 88888.00 2018-10-06 00:24:41.411 279 11513.29 91.68 56859.86 88888.00 2018-10-06 00:24:41.911 279 11513.33 91.71 56859.88 88888.00 2018-10-06 00:24:42.411 279 11513.35 91.65 56859.81 88888.00 2018-10-06 00:24:42.911 279 11513.25 91.62 56859.71 88888.00 2018-10-06 00:24:43.411 279 11513.29 91.65 56859.65 88888.00 2018-10-06 00:24:43.911 279 11513.35 91.65 56859.70 88888.00 2018-10-06 00:24:44.411 279 11513.31 91.64 56859.70 88888.00 2018-10-06 00:24:44.911 279 11513.28 91.65 56859.70 88888.00 2018-10-06 00:24:45.411 279 11513.31 91.63 56859.70 88888.00 2018-10-06 00:24:45.911 279 11513.21 91.63 56859.74 88888.00 2018-10-06 00:24:46.411 279 11513.22 91.65 56859.71 88888.00 2018-10-06 00:24:46.911 279 11513.24 91.65 56859.67 88888.00 2018-10-06 00:24:47.411 279 11513.17 91.64 56859.66 88888.00 2018-10-06 00:24:47.911 279 11513.19 91.68 56859.65 88888.00 2018-10-06 00:24:48.411 279 11513.26 91.66 56859.62 88888.00 2018-10-06 00:24:48.911 279 11513.24 91.68 56859.59 88888.00 2018-10-06 00:24:49.411 279 11513.29 91.69 56859.59 88888.00 2018-10-06 00:24:49.911 279 11513.29 91.65 56859.61 88888.00 2018-10-06 00:24:50.411 279 11513.22 91.65 56859.60 88888.00 2018-10-06 00:24:50.911 279 11513.27 91.65 56859.53 88888.00 2018-10-06 00:24:51.411 279 11513.34 91.61 56859.48 88888.00 2018-10-06 00:24:51.911 279 11513.21 91.59 56859.48 88888.00 2018-10-06 00:24:52.411 279 11513.21 91.59 56859.48 88888.00 2018-10-06 00:24:52.911 279 11513.26 91.57 56859.47 88888.00 2018-10-06 00:24:53.411 279 11513.26 91.61 56859.45 88888.00 2018-10-06 00:24:53.911 279 11513.25 91.63 56859.43 88888.00 2018-10-06 00:24:54.411 279 11513.25 91.59 56859.34 88888.00 2018-10-06 00:24:54.911 279 11513.20 91.63 56859.35 88888.00 2018-10-06 00:24:55.411 279 11513.26 91.65 56859.34 88888.00 2018-10-06 00:24:55.911 279 11513.29 91.68 56859.32 88888.00 2018-10-06 00:24:56.411 279 11513.24 91.70 56859.26 88888.00 2018-10-06 00:24:56.911 279 11513.24 91.69 56859.28 88888.00 2018-10-06 00:24:57.411 279 11513.26 91.64 56859.26 88888.00 2018-10-06 00:24:57.911 279 11513.24 91.64 56859.28 88888.00 2018-10-06 00:24:58.411 279 11513.18 91.65 56859.27 88888.00 2018-10-06 00:24:58.911 279 11513.18 91.65 56859.23 88888.00 2018-10-06 00:24:59.411 279 11513.15 91.66 56859.17 88888.00 2018-10-06 00:25:00.411 279 11513.24 91.65 56859.10 88888.00 2018-10-06 00:25:00.911 279 11513.24 91.68 56859.01 88888.00 2018-10-06 00:25:01.411 279 11513.24 91.64 56859.01 88888.00 2018-10-06 00:25:01.911 279 11513.25 91.62 56859.00 88888.00 2018-10-06 00:25:02.411 279 11513.18 91.59 56858.88 88888.00 2018-10-06 00:25:02.911 279 11513.24 91.59 56858.89 88888.00 2018-10-06 00:25:03.411 279 11513.24 91.49 56858.89 88888.00 2018-10-06 00:25:03.911 279 11513.17 91.48 56858.87 88888.00 2018-10-06 00:25:04.411 279 11513.17 91.52 56858.85 88888.00 2018-10-06 00:25:04.911 279 11513.14 91.51 56858.82 88888.00 2018-10-06 00:25:05.411 279 11513.07 91.56 56858.76 88888.00 2018-10-06 00:25:05.911 279 11513.17 91.57 56858.82 88888.00 2018-10-06 00:25:06.411 279 11513.11 91.56 56858.81 88888.00 2018-10-06 00:25:06.911 279 11513.05 91.56 56858.81 88888.00 2018-10-06 00:25:07.411 279 11513.13 91.56 56858.69 88888.00 2018-10-06 00:25:07.911 279 11513.17 91.47 56858.64 88888.00 2018-10-06 00:25:08.411 279 11513.18 91.45 56858.69 88888.00 2018-10-06 00:25:08.911 279 11513.19 91.47 56858.70 88888.00 2018-10-06 00:25:09.411 279 11513.14 91.44 56858.57 88888.00 2018-10-06 00:25:09.911 279 11513.11 91.47 56858.56 88888.00 2018-10-06 00:25:10.411 279 11513.15 91.47 56858.55 88888.00 2018-10-06 00:25:10.911 279 11513.14 91.44 56858.57 88888.00 2018-10-06 00:25:11.411 279 11513.07 91.42 56858.53 88888.00 2018-10-06 00:25:11.911 279 11513.07 91.45 56858.56 88888.00 2018-10-06 00:25:12.411 279 11513.12 91.47 56858.55 88888.00 2018-10-06 00:25:12.911 279 11513.13 91.45 56858.51 88888.00 2018-10-06 00:25:13.411 279 11513.11 91.44 56858.56 88888.00 2018-10-06 00:25:13.911 279 11513.10 91.45 56858.50 88888.00 2018-10-06 00:25:14.411 279 11513.06 91.47 56858.45 88888.00 2018-10-06 00:25:14.911 279 11513.14 91.47 56858.50 88888.00 2018-10-06 00:25:15.411 279 11513.13 91.49 56858.45 88888.00 2018-10-06 00:25:15.911 279 11513.10 91.47 56858.42 88888.00 2018-10-06 00:25:16.411 279 11513.14 91.40 56858.38 88888.00 2018-10-06 00:25:16.911 279 11513.04 91.44 56858.34 88888.00 2018-10-06 00:25:17.411 279 11513.01 91.42 56858.29 88888.00 2018-10-06 00:25:17.911 279 11513.11 91.40 56858.26 88888.00 2018-10-06 00:25:18.411 279 11513.07 91.41 56858.23 88888.00 2018-10-06 00:25:18.911 279 11512.93 91.37 56858.16 88888.00 2018-10-06 00:25:19.411 279 11513.03 91.37 56858.07 88888.00 2018-10-06 00:25:19.911 279 11513.00 91.35 56858.07 88888.00 2018-10-06 00:25:20.411 279 11512.96 91.36 56858.08 88888.00 2018-10-06 00:25:20.911 279 11513.03 91.42 56858.06 88888.00 2018-10-06 00:25:21.411 279 11512.97 91.42 56858.07 88888.00 2018-10-06 00:25:21.911 279 11512.96 91.40 56858.02 88888.00 2018-10-06 00:25:22.411 279 11513.06 91.36 56857.99 88888.00 2018-10-06 00:25:22.911 279 11513.05 91.29 56858.06 88888.00 2018-10-06 00:25:23.411 279 11513.01 91.35 56858.01 88888.00 2018-10-06 00:25:23.911 279 11513.06 91.35 56857.93 88888.00 2018-10-06 00:25:24.411 279 11513.00 91.28 56857.91 88888.00 2018-10-06 00:25:24.911 279 11512.98 91.27 56857.87 88888.00 2018-10-06 00:25:25.411 279 11513.01 91.35 56857.92 88888.00 2018-10-06 00:25:25.911 279 11512.96 91.35 56857.92 88888.00 2018-10-06 00:25:26.411 279 11512.91 91.32 56857.89 88888.00 2018-10-06 00:25:26.911 279 11512.97 91.30 56857.85 88888.00 2018-10-06 00:25:27.411 279 11512.89 91.31 56857.82 88888.00 2018-10-06 00:25:27.911 279 11512.83 91.34 56857.76 88888.00 2018-10-06 00:25:28.411 279 11512.93 91.30 56857.78 88888.00 2018-10-06 00:25:28.911 279 11512.90 91.25 56857.75 88888.00 2018-10-06 00:25:29.411 279 11512.84 91.27 56857.73 88888.00 2018-10-06 00:25:29.911 279 11512.85 91.27 56857.73 88888.00 2018-10-06 00:25:30.411 279 11512.82 91.21 56857.65 88888.00 2018-10-06 00:25:30.911 279 11512.79 91.22 56857.61 88888.00 2018-10-06 00:25:31.411 279 11512.86 91.22 56857.61 88888.00 2018-10-06 00:25:31.911 279 11512.79 91.18 56857.63 88888.00 2018-10-06 00:25:32.411 279 11512.75 91.20 56857.62 88888.00 2018-10-06 00:25:32.911 279 11512.80 91.24 56857.56 88888.00 2018-10-06 00:25:33.411 279 11512.76 91.22 56857.53 88888.00 2018-10-06 00:25:33.911 279 11512.75 91.20 56857.54 88888.00 2018-10-06 00:25:34.411 279 11512.83 91.16 56857.52 88888.00 2018-10-06 00:25:34.911 279 11512.78 91.13 56857.48 88888.00 2018-10-06 00:25:35.411 279 11512.76 91.15 56857.42 88888.00 2018-10-06 00:25:35.911 279 11512.76 91.15 56857.37 88888.00 2018-10-06 00:25:36.411 279 11512.72 91.17 56857.36 88888.00 2018-10-06 00:25:36.911 279 11512.63 91.17 56857.34 88888.00 2018-10-06 00:25:37.411 279 11512.72 91.16 56857.33 88888.00 2018-10-06 00:25:37.911 279 11512.69 91.14 56857.25 88888.00 2018-10-06 00:25:38.411 279 11512.65 91.16 56857.27 88888.00 2018-10-06 00:25:38.911 279 11512.70 91.11 56857.22 88888.00 2018-10-06 00:25:39.411 279 11512.62 91.13 56857.20 88888.00 2018-10-06 00:25:39.911 279 11512.59 91.09 56857.17 88888.00 2018-10-06 00:25:40.411 279 11512.66 91.09 56857.12 88888.00 2018-10-06 00:25:40.911 279 11512.62 91.08 56857.14 88888.00 2018-10-06 00:25:41.911 279 11512.55 91.08 56857.15 88888.00 2018-10-06 00:25:42.411 279 11512.50 91.07 56857.15 88888.00 2018-10-06 00:25:42.911 279 11512.51 91.10 56857.10 88888.00 2018-10-06 00:25:43.411 279 11512.61 91.08 56857.08 88888.00 2018-10-06 00:25:43.911 279 11512.55 91.06 56857.04 88888.00 2018-10-06 00:25:44.411 279 11512.49 91.01 56856.97 88888.00 2018-10-06 00:25:44.911 279 11512.51 91.02 56856.96 88888.00 2018-10-06 00:25:45.411 279 11512.48 91.02 56856.98 88888.00 2018-10-06 00:25:45.911 279 11512.44 91.07 56856.95 88888.00 2018-10-06 00:25:46.411 279 11512.50 91.06 56856.92 88888.00 2018-10-06 00:25:46.911 279 11512.44 91.01 56856.90 88888.00 2018-10-06 00:25:47.411 279 11512.37 90.96 56856.90 88888.00 2018-10-06 00:25:47.911 279 11512.41 90.95 56856.86 88888.00 2018-10-06 00:25:48.411 279 11512.38 90.93 56856.80 88888.00 2018-10-06 00:25:48.911 279 11512.34 90.98 56856.83 88888.00 2018-10-06 00:25:49.411 279 11512.48 90.93 56856.78 88888.00 2018-10-06 00:25:49.911 279 11512.44 90.88 56856.76 88888.00 2018-10-06 00:25:50.411 279 11512.32 90.88 56856.72 88888.00 2018-10-06 00:25:50.911 279 11512.36 90.89 56856.67 88888.00 2018-10-06 00:25:51.912 279 11512.28 90.93 56856.58 88888.00 2018-10-06 00:25:52.412 279 11512.34 90.91 56856.57 88888.00 2018-10-06 00:25:52.912 279 11512.32 90.89 56856.54 88888.00 2018-10-06 00:25:53.412 279 11512.24 90.89 56856.54 88888.00 2018-10-06 00:25:53.912 279 11512.30 90.90 56856.56 88888.00 2018-10-06 00:25:54.412 279 11512.28 90.89 56856.45 88888.00 2018-10-06 00:25:54.912 279 11512.24 90.88 56856.44 88888.00 2018-10-06 00:25:55.412 279 11512.31 90.84 56856.43 88888.00 2018-10-06 00:25:55.912 279 11512.27 90.81 56856.35 88888.00 2018-10-06 00:25:56.412 279 11512.22 90.82 56856.32 88888.00 2018-10-06 00:25:56.912 279 11512.23 90.87 56856.22 88888.00 2018-10-06 00:25:57.412 279 11512.16 90.84 56856.18 88888.00 2018-10-06 00:25:57.912 279 11512.14 90.82 56856.20 88888.00 2018-10-06 00:25:58.412 279 11512.18 90.82 56856.13 88888.00 2018-10-06 00:25:58.912 279 11512.16 90.82 56856.13 88888.00 2018-10-06 00:25:59.912 279 11512.17 90.83 56856.11 88888.00 2018-10-06 00:26:00.412 279 11512.14 90.80 56856.15 88888.00 2018-10-06 00:26:00.912 279 11512.07 90.83 56856.11 88888.00 2018-10-06 00:26:01.412 279 11512.13 90.84 56856.09 88888.00 2018-10-06 00:26:01.912 279 11512.08 90.76 56856.06 88888.00 2018-10-06 00:26:02.412 279 11512.03 90.81 56856.09 88888.00 2018-10-06 00:26:02.912 279 11512.08 90.80 56856.03 88888.00 2018-10-06 00:26:03.412 279 11512.02 90.75 56856.00 88888.00 2018-10-06 00:26:03.912 279 11511.95 90.74 56856.03 88888.00 2018-10-06 00:26:04.412 279 11511.99 90.75 56856.06 88888.00 2018-10-06 00:26:04.912 279 11511.89 90.74 56855.98 88888.00 2018-10-06 00:26:05.412 279 11511.93 90.79 56855.89 88888.00 2018-10-06 00:26:05.912 279 11512.01 90.75 56855.87 88888.00 2018-10-06 00:26:06.412 279 11511.94 90.72 56855.90 88888.00 2018-10-06 00:26:06.912 279 11511.86 90.80 56855.92 88888.00 2018-10-06 00:26:07.412 279 11511.90 90.84 56855.82 88888.00 2018-10-06 00:26:07.912 279 11511.88 90.75 56855.79 88888.00 2018-10-06 00:26:08.412 279 11511.87 90.75 56855.83 88888.00 2018-10-06 00:26:08.912 279 11511.89 90.74 56855.82 88888.00 2018-10-06 00:26:09.412 279 11511.83 90.73 56855.76 88888.00 2018-10-06 00:26:09.912 279 11511.80 90.75 56855.75 88888.00 2018-10-06 00:26:10.412 279 11511.82 90.77 56855.74 88888.00 2018-10-06 00:26:10.912 279 11511.80 90.73 56855.73 88888.00 2018-10-06 00:26:11.412 279 11511.76 90.75 56855.67 88888.00 2018-10-06 00:26:11.912 279 11511.80 90.80 56855.70 88888.00 2018-10-06 00:26:12.412 279 11511.79 90.79 56855.70 88888.00 2018-10-06 00:26:12.912 279 11511.74 90.83 56855.64 88888.00 2018-10-06 00:26:13.412 279 11511.75 90.82 56855.67 88888.00 2018-10-06 00:26:13.912 279 11511.69 90.84 56855.68 88888.00 2018-10-06 00:26:14.412 279 11511.68 90.86 56855.66 88888.00 2018-10-06 00:26:14.912 279 11511.75 90.89 56855.64 88888.00 2018-10-06 00:26:15.412 279 11511.73 90.86 56855.67 88888.00 2018-10-06 00:26:15.912 279 11511.73 90.82 56855.69 88888.00 2018-10-06 00:26:16.412 279 11511.82 90.79 56855.67 88888.00 2018-10-06 00:26:16.912 279 11511.71 90.77 56855.66 88888.00 2018-10-06 00:26:17.412 279 11511.67 90.81 56855.55 88888.00 2018-10-06 00:26:17.912 279 11511.72 90.80 56855.51 88888.00 2018-10-06 00:26:18.412 279 11511.64 90.75 56855.58 88888.00 2018-10-06 00:26:18.912 279 11511.65 90.76 56855.64 88888.00 2018-10-06 00:26:19.412 279 11511.66 90.76 56855.58 88888.00 2018-10-06 00:26:19.912 279 11511.60 90.80 56855.57 88888.00 2018-10-06 00:26:20.412 279 11511.59 90.82 56855.62 88888.00 2018-10-06 00:26:20.912 279 11511.58 90.77 56855.57 88888.00 2018-10-06 00:26:21.412 279 11511.53 90.79 56855.55 88888.00 2018-10-06 00:26:21.912 279 11511.55 90.83 56855.56 88888.00 2018-10-06 00:26:22.412 279 11511.59 90.81 56855.57 88888.00 2018-10-06 00:26:23.412 279 11511.52 90.83 56855.54 88888.00 2018-10-06 00:26:23.912 279 11511.57 90.83 56855.54 88888.00 2018-10-06 00:26:24.412 279 11511.54 90.83 56855.51 88888.00 2018-10-06 00:26:24.912 279 11511.47 90.81 56855.54 88888.00 2018-10-06 00:26:25.412 279 11511.51 90.79 56855.51 88888.00 2018-10-06 00:26:25.912 279 11511.52 90.80 56855.45 88888.00 2018-10-06 00:26:26.412 279 11511.53 90.82 56855.43 88888.00 2018-10-06 00:26:26.912 279 11511.57 90.84 56855.44 88888.00 2018-10-06 00:26:27.412 279 11511.48 90.79 56855.42 88888.00 2018-10-06 00:26:27.912 279 11511.50 90.81 56855.49 88888.00 2018-10-06 00:26:28.412 279 11511.57 90.86 56855.49 88888.00 2018-10-06 00:26:28.912 279 11511.52 90.81 56855.41 88888.00 2018-10-06 00:26:29.412 279 11511.54 90.77 56855.38 88888.00 2018-10-06 00:26:29.912 279 11511.54 90.74 56855.41 88888.00 2018-10-06 00:26:30.412 279 11511.45 90.74 56855.45 88888.00 2018-10-06 00:26:30.912 279 11511.43 90.77 56855.44 88888.00 2018-10-06 00:26:31.412 279 11511.47 90.75 56855.47 88888.00 2018-10-06 00:26:31.912 279 11511.46 90.75 56855.45 88888.00 2018-10-06 00:26:32.412 279 11511.51 90.80 56855.42 88888.00 2018-10-06 00:26:33.412 279 11511.51 90.83 56855.43 88888.00 2018-10-06 00:26:33.912 279 11511.47 90.82 56855.38 88888.00 2018-10-06 00:26:34.412 279 11511.53 90.86 56855.45 88888.00 2018-10-06 00:26:34.912 279 11511.48 90.88 56855.41 88888.00 2018-10-06 00:26:35.412 279 11511.46 90.93 56855.41 88888.00 2018-10-06 00:26:35.912 279 11511.52 90.90 56855.43 88888.00 2018-10-06 00:26:36.412 279 11511.53 90.96 56855.49 88888.00 2018-10-06 00:26:36.912 279 11511.54 90.96 56855.45 88888.00 2018-10-06 00:26:37.412 279 11511.58 90.93 56855.38 88888.00 2018-10-06 00:26:37.912 279 11511.48 90.87 56855.40 88888.00 2018-10-06 00:26:38.412 279 11511.51 90.91 56855.45 88888.00 2018-10-06 00:26:38.912 279 11511.54 90.96 56855.42 88888.00 2018-10-06 00:26:39.412 279 11511.55 90.93 56855.47 88888.00 2018-10-06 00:26:39.912 279 11511.61 90.95 56855.50 88888.00 2018-10-06 00:26:40.412 279 11511.60 90.97 56855.45 88888.00 2018-10-06 00:26:40.912 279 11511.55 90.95 56855.35 88888.00 2018-10-06 00:26:41.412 279 11511.52 91.00 56855.32 88888.00 2018-10-06 00:26:41.912 279 11511.54 90.95 56855.34 88888.00 2018-10-06 00:26:42.412 279 11511.52 91.00 56855.30 88888.00 2018-10-06 00:26:42.912 279 11511.55 91.11 56855.35 88888.00 2018-10-06 00:26:43.412 279 11511.57 91.08 56855.34 88888.00 2018-10-06 00:26:43.912 279 11511.48 91.02 56855.34 88888.00 2018-10-06 00:26:44.412 279 11511.53 90.96 56855.40 88888.00 2018-10-06 00:26:44.912 279 11511.60 90.97 56855.41 88888.00 2018-10-06 00:26:45.412 279 11511.58 91.07 56855.28 88888.00 2018-10-06 00:26:45.912 279 11511.58 91.11 56855.32 88888.00 2018-10-06 00:26:46.412 279 11511.61 91.04 56855.31 88888.00 2018-10-06 00:26:46.912 279 11511.55 91.02 56855.35 88888.00 2018-10-06 00:26:47.412 279 11511.62 91.13 56855.37 88888.00 2018-10-06 00:26:47.912 279 11511.66 91.13 56855.34 88888.00 2018-10-06 00:26:48.412 279 11511.60 91.14 56855.30 88888.00 2018-10-06 00:26:48.912 279 11511.58 91.15 56855.35 88888.00 2018-10-06 00:26:49.412 279 11511.55 91.14 56855.37 88888.00 2018-10-06 00:26:49.912 279 11511.48 91.15 56855.40 88888.00 2018-10-06 00:26:50.412 279 11511.50 91.18 56855.40 88888.00 2018-10-06 00:26:50.912 279 11511.59 91.16 56855.41 88888.00 2018-10-06 00:26:51.412 279 11511.58 91.16 56855.37 88888.00 2018-10-06 00:26:51.912 279 11511.55 91.18 56855.40 88888.00 2018-10-06 00:26:52.412 279 11511.57 91.16 56855.44 88888.00 2018-10-06 00:26:52.912 279 11511.57 91.18 56855.48 88888.00 2018-10-06 00:26:53.412 279 11511.58 91.24 56855.48 88888.00 2018-10-06 00:26:53.912 279 11511.58 91.25 56855.43 88888.00 2018-10-06 00:26:54.412 279 11511.53 91.23 56855.37 88888.00 2018-10-06 00:26:54.912 279 11511.54 91.27 56855.41 88888.00 2018-10-06 00:26:55.412 279 11511.58 91.25 56855.40 88888.00 2018-10-06 00:26:55.912 279 11511.51 91.24 56855.34 88888.00 2018-10-06 00:26:56.412 279 11511.52 91.28 56855.31 88888.00 2018-10-06 00:26:56.912 279 11511.57 91.28 56855.34 88888.00 2018-10-06 00:26:57.412 279 11511.53 91.29 56855.29 88888.00 2018-10-06 00:26:57.912 279 11511.53 91.31 56855.28 88888.00 2018-10-06 00:26:58.412 279 11511.61 91.32 56855.31 88888.00 2018-10-06 00:26:58.912 279 11511.64 91.31 56855.26 88888.00 2018-10-06 00:26:59.412 279 11511.60 91.30 56855.26 88888.00 2018-10-06 00:26:59.912 279 11511.65 91.25 56855.25 88888.00 2018-10-06 00:27:00.412 279 11511.64 91.27 56855.29 88888.00 2018-10-06 00:27:00.912 279 11511.65 91.29 56855.30 88888.00 2018-10-06 00:27:01.412 279 11511.71 91.30 56855.26 88888.00 2018-10-06 00:27:01.912 279 11511.65 91.29 56855.25 88888.00 2018-10-06 00:27:02.412 279 11511.72 91.31 56855.21 88888.00 2018-10-06 00:27:02.912 279 11511.74 91.31 56855.18 88888.00 2018-10-06 00:27:03.412 279 11511.67 91.36 56855.19 88888.00 2018-10-06 00:27:03.912 279 11511.71 91.37 56855.12 88888.00 2018-10-06 00:27:04.912 279 11511.72 91.35 56855.12 88888.00 2018-10-06 00:27:05.412 279 11511.78 91.36 56855.16 88888.00 2018-10-06 00:27:05.912 279 11511.78 91.40 56855.13 88888.00 2018-10-06 00:27:06.412 279 11511.73 91.45 56855.08 88888.00 2018-10-06 00:27:06.912 279 11511.72 91.47 56855.05 88888.00 2018-10-06 00:27:07.412 279 11511.75 91.42 56855.06 88888.00 2018-10-06 00:27:07.912 279 11511.72 91.40 56855.03 88888.00 2018-10-06 00:27:08.412 279 11511.78 91.47 56855.09 88888.00 2018-10-06 00:27:08.912 279 11511.79 91.51 56855.05 88888.00 2018-10-06 00:27:09.412 279 11511.75 91.47 56855.03 88888.00 2018-10-06 00:27:09.912 279 11511.76 91.43 56855.04 88888.00 2018-10-06 00:27:10.412 279 11511.78 91.40 56855.04 88888.00 2018-10-06 00:27:10.912 279 11511.76 91.37 56855.00 88888.00 2018-10-06 00:27:11.412 279 11511.83 91.42 56854.91 88888.00 2018-10-06 00:27:11.912 279 11511.86 91.47 56854.87 88888.00 2018-10-06 00:27:12.412 279 11511.81 91.51 56854.91 88888.00 2018-10-06 00:27:12.912 279 11511.86 91.54 56854.92 88888.00 2018-10-06 00:27:13.412 279 11511.88 91.47 56854.90 88888.00 2018-10-06 00:27:13.912 279 11511.89 91.48 56854.85 88888.00 2018-10-06 00:27:14.412 279 11511.86 91.49 56854.81 88888.00 2018-10-06 00:27:14.912 279 11511.86 91.45 56854.81 88888.00 2018-10-06 00:27:15.412 279 11511.86 91.47 56854.81 88888.00 2018-10-06 00:27:15.912 279 11511.88 91.49 56854.77 88888.00 2018-10-06 00:27:16.412 279 11511.94 91.50 56854.74 88888.00 2018-10-06 00:27:16.912 279 11511.93 91.49 56854.73 88888.00 2018-10-06 00:27:17.412 279 11511.99 91.51 56854.76 88888.00 2018-10-06 00:27:17.912 279 11511.99 91.51 56854.72 88888.00 2018-10-06 00:27:18.412 279 11511.94 91.51 56854.67 88888.00 2018-10-06 00:27:18.912 279 11512.01 91.55 56854.64 88888.00 2018-10-06 00:27:19.412 279 11512.01 91.51 56854.63 88888.00 2018-10-06 00:27:19.912 279 11511.99 91.58 56854.65 88888.00 2018-10-06 00:27:20.412 279 11512.03 91.65 56854.60 88888.00 2018-10-06 00:27:20.912 279 11512.08 91.63 56854.53 88888.00 2018-10-06 00:27:21.412 279 11512.04 91.63 56854.59 88888.00 2018-10-06 00:27:21.912 279 11512.10 91.65 56854.54 88888.00 2018-10-06 00:27:22.412 279 11512.10 91.68 56854.52 88888.00 2018-10-06 00:27:22.912 279 11512.07 91.68 56854.49 88888.00 2018-10-06 00:27:23.412 279 11512.09 91.65 56854.48 88888.00 2018-10-06 00:27:23.912 279 11512.06 91.64 56854.49 88888.00 2018-10-06 00:27:24.412 279 11512.03 91.65 56854.51 88888.00 2018-10-06 00:27:24.912 279 11512.06 91.71 56854.48 88888.00 2018-10-06 00:27:25.412 279 11512.10 91.69 56854.41 88888.00 2018-10-06 00:27:25.912 279 11512.13 91.66 56854.40 88888.00 2018-10-06 00:27:26.412 279 11512.22 91.66 56854.41 88888.00 2018-10-06 00:27:26.912 279 11512.21 91.71 56854.44 88888.00 2018-10-06 00:27:27.412 279 11512.09 91.74 56854.38 88888.00 2018-10-06 00:27:27.912 279 11512.13 91.74 56854.33 88888.00 2018-10-06 00:27:28.412 279 11512.07 91.72 56854.33 88888.00 2018-10-06 00:27:28.912 279 11512.04 91.76 56854.38 88888.00 2018-10-06 00:27:29.412 279 11512.17 91.77 56854.34 88888.00 2018-10-06 00:27:29.912 279 11512.20 91.69 56854.31 88888.00 2018-10-06 00:27:30.412 279 11512.22 91.76 56854.28 88888.00 2018-10-06 00:27:30.912 279 11512.30 91.83 56854.27 88888.00 2018-10-06 00:27:31.412 279 11512.30 91.78 56854.28 88888.00 2018-10-06 00:27:31.912 279 11512.22 91.78 56854.23 88888.00 2018-10-06 00:27:32.412 279 11512.29 91.85 56854.26 88888.00 2018-10-06 00:27:32.912 279 11512.28 91.81 56854.27 88888.00 2018-10-06 00:27:33.412 279 11512.22 91.83 56854.28 88888.00 2018-10-06 00:27:33.912 279 11512.29 91.85 56854.26 88888.00 2018-10-06 00:27:34.412 279 11512.36 91.86 56854.26 88888.00 2018-10-06 00:27:34.912 279 11512.34 91.90 56854.19 88888.00 2018-10-06 00:27:35.412 279 11512.35 91.91 56854.19 88888.00 2018-10-06 00:27:35.912 279 11512.37 91.88 56854.22 88888.00 2018-10-06 00:27:36.412 279 11512.37 91.86 56854.18 88888.00 2018-10-06 00:27:36.912 279 11512.42 91.88 56854.18 88888.00 2018-10-06 00:27:37.412 279 11512.42 91.88 56854.16 88888.00 2018-10-06 00:27:37.912 279 11512.39 91.85 56854.21 88888.00 2018-10-06 00:27:38.412 279 11512.46 91.95 56854.18 88888.00 2018-10-06 00:27:38.912 279 11512.41 91.93 56854.14 88888.00 2018-10-06 00:27:39.412 279 11512.39 91.92 56854.07 88888.00 2018-10-06 00:27:39.912 279 11512.48 91.96 56854.04 88888.00 2018-10-06 00:27:40.412 279 11512.48 91.96 56854.08 88888.00 2018-10-06 00:27:40.912 279 11512.45 91.96 56854.04 88888.00 2018-10-06 00:27:41.412 279 11512.50 92.00 56854.02 88888.00 2018-10-06 00:27:41.912 279 11512.55 92.00 56854.03 88888.00 2018-10-06 00:27:42.412 279 11512.49 92.02 56854.09 88888.00 2018-10-06 00:27:42.912 279 11512.56 92.03 56854.04 88888.00 2018-10-06 00:27:43.412 279 11512.56 91.99 56853.99 88888.00 2018-10-06 00:27:43.912 279 11512.51 92.04 56853.99 88888.00 2018-10-06 00:27:44.412 279 11512.58 92.03 56853.94 88888.00 2018-10-06 00:27:44.912 279 11512.63 91.99 56853.81 88888.00 2018-10-06 00:27:45.412 279 11512.58 92.05 56853.83 88888.00 2018-10-06 00:27:45.912 279 11512.65 92.09 56853.84 88888.00 2018-10-06 00:27:46.412 279 11512.66 92.05 56853.80 88888.00 2018-10-06 00:27:46.912 279 11512.61 92.06 56853.81 88888.00 2018-10-06 00:27:47.412 279 11512.68 92.08 56853.82 88888.00 2018-10-06 00:27:47.912 279 11512.66 92.04 56853.81 88888.00 2018-10-06 00:27:48.412 279 11512.61 92.05 56853.75 88888.00 2018-10-06 00:27:48.912 279 11512.71 92.08 56853.76 88888.00 2018-10-06 00:27:49.412 279 11512.68 92.11 56853.74 88888.00 2018-10-06 00:27:49.913 279 11512.73 92.09 56853.72 88888.00 2018-10-06 00:27:50.413 279 11512.82 92.11 56853.72 88888.00 2018-10-06 00:27:50.913 279 11512.73 92.13 56853.68 88888.00 2018-10-06 00:27:51.413 279 11512.70 92.12 56853.68 88888.00 2018-10-06 00:27:51.913 279 11512.79 92.11 56853.67 88888.00 2018-10-06 00:27:52.413 279 11512.82 92.13 56853.64 88888.00 2018-10-06 00:27:52.913 279 11512.82 92.13 56853.57 88888.00 2018-10-06 00:27:53.413 279 11512.82 92.16 56853.56 88888.00 2018-10-06 00:27:53.913 279 11512.78 92.15 56853.55 88888.00 2018-10-06 00:27:54.413 279 11512.82 92.19 56853.55 88888.00 2018-10-06 00:27:54.913 279 11512.93 92.17 56853.57 88888.00 2018-10-06 00:27:55.413 279 11512.91 92.13 56853.61 88888.00 2018-10-06 00:27:55.913 279 11512.85 92.17 56853.56 88888.00 2018-10-06 00:27:56.413 279 11512.86 92.18 56853.52 88888.00 2018-10-06 00:27:56.913 279 11512.83 92.18 56853.52 88888.00 2018-10-06 00:27:57.413 279 11512.86 92.23 56853.54 88888.00 2018-10-06 00:27:57.913 279 11512.92 92.22 56853.50 88888.00 2018-10-06 00:27:58.413 279 11512.89 92.20 56853.46 88888.00 2018-10-06 00:27:58.913 279 11512.89 92.24 56853.41 88888.00 2018-10-06 00:27:59.413 279 11512.94 92.25 56853.42 88888.00 2018-10-06 00:27:59.913 279 11512.91 92.20 56853.43 88888.00 2018-10-06 00:28:00.413 279 11512.86 92.24 56853.38 88888.00 2018-10-06 00:28:00.913 279 11512.92 92.27 56853.36 88888.00 2018-10-06 00:28:01.413 279 11512.96 92.26 56853.41 88888.00 2018-10-06 00:28:01.913 279 11512.96 92.29 56853.41 88888.00 2018-10-06 00:28:02.413 279 11512.98 92.26 56853.33 88888.00 2018-10-06 00:28:02.913 279 11513.00 92.27 56853.33 88888.00 2018-10-06 00:28:03.413 279 11513.06 92.30 56853.33 88888.00 2018-10-06 00:28:03.913 279 11513.07 92.30 56853.32 88888.00 2018-10-06 00:28:04.413 279 11513.05 92.31 56853.30 88888.00 2018-10-06 00:28:04.913 279 11513.07 92.31 56853.27 88888.00 2018-10-06 00:28:05.413 279 11513.14 92.33 56853.18 88888.00 2018-10-06 00:28:05.913 279 11513.10 92.30 56853.19 88888.00 2018-10-06 00:28:06.413 279 11513.07 92.32 56853.19 88888.00 2018-10-06 00:28:06.913 279 11513.18 92.30 56853.19 88888.00 2018-10-06 00:28:07.413 279 11513.12 92.31 56853.13 88888.00 2018-10-06 00:28:07.913 279 11513.15 92.34 56853.13 88888.00 2018-10-06 00:28:08.413 279 11513.22 92.36 56853.14 88888.00 2018-10-06 00:28:08.913 279 11513.25 92.32 56853.09 88888.00 2018-10-06 00:28:09.413 279 11513.20 92.29 56853.11 88888.00 2018-10-06 00:28:09.913 279 11513.29 92.34 56853.12 88888.00 2018-10-06 00:28:10.413 279 11513.28 92.36 56853.07 88888.00 2018-10-06 00:28:10.913 279 11513.20 92.40 56853.06 88888.00 2018-10-06 00:28:11.413 279 11513.29 92.37 56853.05 88888.00 2018-10-06 00:28:11.913 279 11513.27 92.36 56852.98 88888.00 2018-10-06 00:28:12.413 279 11513.24 92.36 56852.98 88888.00 2018-10-06 00:28:12.913 279 11513.24 92.37 56853.03 88888.00 2018-10-06 00:28:13.413 279 11513.25 92.37 56852.98 88888.00 2018-10-06 00:28:13.913 279 11513.22 92.38 56853.05 88888.00 2018-10-06 00:28:14.413 279 11513.29 92.40 56853.12 88888.00 2018-10-06 00:28:14.913 279 11513.26 92.40 56853.05 88888.00 2018-10-06 00:28:15.413 279 11513.22 92.42 56853.05 88888.00 2018-10-06 00:28:15.913 279 11513.27 92.42 56852.99 88888.00 2018-10-06 00:28:16.413 279 11513.27 92.39 56853.00 88888.00 2018-10-06 00:28:16.913 279 11513.25 92.43 56852.94 88888.00 2018-10-06 00:28:17.913 279 11513.35 92.45 56852.91 88888.00 2018-10-06 00:28:18.413 279 11513.35 92.46 56852.88 88888.00 2018-10-06 00:28:18.913 279 11513.42 92.44 56852.82 88888.00 2018-10-06 00:28:19.413 279 11513.36 92.43 56852.82 88888.00 2018-10-06 00:28:19.913 279 11513.42 92.46 56852.84 88888.00 2018-10-06 00:28:20.413 279 11513.49 92.43 56852.86 88888.00 2018-10-06 00:28:20.913 279 11513.47 92.40 56852.86 88888.00 2018-10-06 00:28:21.413 279 11513.42 92.46 56852.82 88888.00 2018-10-06 00:28:21.913 279 11513.52 92.46 56852.73 88888.00 2018-10-06 00:28:22.413 279 11513.54 92.43 56852.69 88888.00 2018-10-06 00:28:22.913 279 11513.54 92.49 56852.67 88888.00 2018-10-06 00:28:23.413 279 11513.59 92.47 56852.64 88888.00 2018-10-06 00:28:23.913 279 11513.48 92.44 56852.59 88888.00 2018-10-06 00:28:24.413 279 11513.47 92.43 56852.56 88888.00 2018-10-06 00:28:24.913 279 11513.60 92.44 56852.52 88888.00 2018-10-06 00:28:25.413 279 11513.53 92.40 56852.55 88888.00 2018-10-06 00:28:25.913 279 11513.56 92.42 56852.58 88888.00 2018-10-06 00:28:26.413 279 11513.66 92.47 56852.53 88888.00 2018-10-06 00:28:26.913 279 11513.61 92.47 56852.45 88888.00 2018-10-06 00:28:27.913 279 11513.64 92.50 56852.41 88888.00 2018-10-06 00:28:28.413 279 11513.64 92.49 56852.40 88888.00 2018-10-06 00:28:28.913 279 11513.61 92.51 56852.40 88888.00 2018-10-06 00:28:29.413 279 11513.68 92.51 56852.36 88888.00 2018-10-06 00:28:29.913 279 11513.69 92.51 56852.33 88888.00 2018-10-06 00:28:30.413 279 11513.77 92.52 56852.29 88888.00 2018-10-06 00:28:30.913 279 11513.84 92.52 56852.34 88888.00 2018-10-06 00:28:31.413 279 11513.83 92.47 56852.35 88888.00 2018-10-06 00:28:31.913 279 11513.78 92.46 56852.33 88888.00 2018-10-06 00:28:32.413 279 11513.77 92.52 56852.32 88888.00 2018-10-06 00:28:32.913 279 11513.73 92.50 56852.21 88888.00 2018-10-06 00:28:33.413 279 11513.77 92.52 56852.19 88888.00 2018-10-06 00:28:33.913 279 11513.84 92.53 56852.26 88888.00 2018-10-06 00:28:34.413 279 11513.83 92.56 56852.28 88888.00 2018-10-06 00:28:34.913 279 11513.80 92.58 56852.21 88888.00 2018-10-06 00:28:35.913 279 11513.77 92.50 56852.15 88888.00 2018-10-06 00:28:36.413 279 11513.80 92.53 56852.07 88888.00 2018-10-06 00:28:36.913 279 11513.85 92.59 56852.03 88888.00 2018-10-06 00:28:37.413 279 11513.83 92.58 56852.04 88888.00 2018-10-06 00:28:37.913 279 11513.90 92.59 56852.04 88888.00 2018-10-06 00:28:38.413 279 11513.93 92.53 56852.00 88888.00 2018-10-06 00:28:38.913 279 11513.89 92.53 56851.90 88888.00 2018-10-06 00:28:39.413 279 11513.90 92.56 56851.82 88888.00 2018-10-06 00:28:39.913 279 11513.97 92.52 56851.82 88888.00 2018-10-06 00:28:40.413 279 11513.89 92.52 56851.84 88888.00 2018-10-06 00:28:40.913 279 11513.88 92.50 56851.88 88888.00 2018-10-06 00:28:41.413 279 11513.95 92.50 56851.87 88888.00 2018-10-06 00:28:41.913 279 11513.94 92.53 56851.82 88888.00 2018-10-06 00:28:42.413 279 11513.91 92.54 56851.75 88888.00 2018-10-06 00:28:42.913 279 11514.00 92.50 56851.73 88888.00 2018-10-06 00:28:43.413 279 11513.96 92.52 56851.75 88888.00 2018-10-06 00:28:43.913 279 11514.00 92.52 56851.77 88888.00 2018-10-06 00:28:44.413 279 11514.07 92.47 56851.76 88888.00 2018-10-06 00:28:44.913 279 11514.03 92.49 56851.72 88888.00 2018-10-06 00:28:45.413 279 11514.05 92.49 56851.68 88888.00 2018-10-06 00:28:45.913 279 11514.05 92.50 56851.65 88888.00 2018-10-06 00:28:46.413 279 11513.98 92.49 56851.64 88888.00 2018-10-06 00:28:46.913 279 11514.04 92.52 56851.58 88888.00 2018-10-06 00:28:47.413 279 11514.14 92.50 56851.53 88888.00 2018-10-06 00:28:47.913 279 11514.10 92.44 56851.51 88888.00 2018-10-06 00:28:48.413 279 11514.11 92.44 56851.56 88888.00 2018-10-06 00:28:48.913 279 11514.21 92.42 56851.52 88888.00 2018-10-06 00:28:49.413 279 11514.15 92.42 56851.52 88888.00 2018-10-06 00:28:49.913 279 11514.22 92.47 56851.52 88888.00 2018-10-06 00:28:50.413 279 11514.29 92.49 56851.55 88888.00 2018-10-06 00:28:50.913 279 11514.19 92.46 56851.51 88888.00 2018-10-06 00:28:51.413 279 11514.24 92.44 56851.42 88888.00 2018-10-06 00:28:51.913 279 11514.26 92.39 56851.39 88888.00 2018-10-06 00:28:52.413 279 11514.19 92.37 56851.37 88888.00 2018-10-06 00:28:52.913 279 11514.18 92.43 56851.34 88888.00 2018-10-06 00:28:53.413 279 11514.19 92.43 56851.39 88888.00 2018-10-06 00:28:53.913 279 11514.16 92.39 56851.36 88888.00 2018-10-06 00:28:54.413 279 11514.21 92.37 56851.32 88888.00 2018-10-06 00:28:54.913 279 11514.28 92.36 56851.24 88888.00 2018-10-06 00:28:55.413 279 11514.22 92.36 56851.31 88888.00 2018-10-06 00:28:55.913 279 11514.22 92.34 56851.28 88888.00 2018-10-06 00:28:56.413 279 11514.23 92.32 56851.28 88888.00 2018-10-06 00:28:56.913 279 11514.26 92.31 56851.24 88888.00 2018-10-06 00:28:57.413 279 11514.30 92.32 56851.24 88888.00 2018-10-06 00:28:57.913 279 11514.29 92.32 56851.26 88888.00 2018-10-06 00:28:58.413 279 11514.25 92.33 56851.24 88888.00 2018-10-06 00:28:59.413 279 11514.33 92.30 56851.26 88888.00 2018-10-06 00:28:59.913 279 11514.29 92.30 56851.21 88888.00 2018-10-06 00:29:00.413 279 11514.32 92.32 56851.15 88888.00 2018-10-06 00:29:00.913 279 11514.36 92.30 56851.15 88888.00 2018-10-06 00:29:01.413 279 11514.36 92.30 56851.14 88888.00 2018-10-06 00:29:01.913 279 11514.38 92.31 56851.07 88888.00 2018-10-06 00:29:02.413 279 11514.37 92.25 56850.98 88888.00 2018-10-06 00:29:02.913 279 11514.33 92.24 56850.93 88888.00 2018-10-06 00:29:03.413 279 11514.36 92.24 56851.00 88888.00 2018-10-06 00:29:03.913 279 11514.39 92.25 56851.01 88888.00 2018-10-06 00:29:04.413 279 11514.32 92.25 56850.98 88888.00 2018-10-06 00:29:04.913 279 11514.39 92.29 56850.98 88888.00 2018-10-06 00:29:05.413 279 11514.44 92.29 56850.98 88888.00 2018-10-06 00:29:05.913 279 11514.38 92.25 56850.94 88888.00 2018-10-06 00:29:06.413 279 11514.44 92.24 56851.04 88888.00 2018-10-06 00:29:06.913 279 11514.46 92.23 56851.05 88888.00 2018-10-06 00:29:07.413 279 11514.43 92.24 56851.05 88888.00 2018-10-06 00:29:07.913 279 11514.47 92.27 56851.07 88888.00 2018-10-06 00:29:08.413 279 11514.46 92.23 56851.07 88888.00 2018-10-06 00:29:09.413 279 11514.43 92.22 56851.01 88888.00 2018-10-06 00:29:09.913 279 11514.43 92.18 56850.96 88888.00 2018-10-06 00:29:10.413 279 11514.39 92.18 56850.94 88888.00 2018-10-06 00:29:10.913 279 11514.47 92.18 56851.02 88888.00 2018-10-06 00:29:11.413 279 11514.47 92.18 56850.99 88888.00 2018-10-06 00:29:11.913 279 11514.39 92.17 56850.85 88888.00 2018-10-06 00:29:12.413 279 11514.43 92.17 56850.80 88888.00 2018-10-06 00:29:12.913 279 11514.46 92.15 56850.75 88888.00 2018-10-06 00:29:13.413 279 11514.42 92.15 56850.72 88888.00 2018-10-06 00:29:13.913 279 11514.51 92.15 56850.72 88888.00 2018-10-06 00:29:14.413 279 11514.54 92.09 56850.68 88888.00 2018-10-06 00:29:14.913 279 11514.47 92.10 56850.62 88888.00 2018-10-06 00:29:15.413 279 11514.53 92.10 56850.61 88888.00 2018-10-06 00:29:15.913 279 11514.57 92.04 56850.62 88888.00 2018-10-06 00:29:16.413 279 11514.51 92.02 56850.65 88888.00 2018-10-06 00:29:16.913 279 11514.58 92.02 56850.66 88888.00 2018-10-06 00:29:17.413 279 11514.59 91.98 56850.62 88888.00 2018-10-06 00:29:17.913 279 11514.54 92.03 56850.61 88888.00 2018-10-06 00:29:18.413 279 11514.60 91.99 56850.57 88888.00 2018-10-06 00:29:18.913 279 11514.57 91.99 56850.59 88888.00 2018-10-06 00:29:19.413 279 11514.59 92.00 56850.63 88888.00 2018-10-06 00:29:19.913 279 11514.63 92.02 56850.66 88888.00 2018-10-06 00:29:20.413 279 11514.65 91.97 56850.61 88888.00 2018-10-06 00:29:20.913 279 11514.60 91.97 56850.55 88888.00 2018-10-06 00:29:21.413 279 11514.60 91.96 56850.51 88888.00 2018-10-06 00:29:21.913 279 11514.61 91.95 56850.50 88888.00 2018-10-06 00:29:22.413 279 11514.59 91.98 56850.49 88888.00 2018-10-06 00:29:22.913 279 11514.63 91.96 56850.54 88888.00 2018-10-06 00:29:23.413 279 11514.64 91.92 56850.57 88888.00 2018-10-06 00:29:23.913 279 11514.57 91.88 56850.53 88888.00 2018-10-06 00:29:24.413 279 11514.65 91.89 56850.44 88888.00 2018-10-06 00:29:24.913 279 11514.66 91.88 56850.38 88888.00 2018-10-06 00:29:25.413 279 11514.65 91.89 56850.38 88888.00 2018-10-06 00:29:25.913 279 11514.66 91.90 56850.43 88888.00 2018-10-06 00:29:26.413 279 11514.65 91.85 56850.36 88888.00 2018-10-06 00:29:26.913 279 11514.66 91.86 56850.44 88888.00 2018-10-06 00:29:27.413 279 11514.72 91.82 56850.42 88888.00 2018-10-06 00:29:27.913 279 11514.67 91.77 56850.42 88888.00 2018-10-06 00:29:28.413 279 11514.65 91.78 56850.38 88888.00 2018-10-06 00:29:28.913 279 11514.66 91.82 56850.37 88888.00 2018-10-06 00:29:29.413 279 11514.67 91.79 56850.41 88888.00 2018-10-06 00:29:29.913 279 11514.60 91.79 56850.46 88888.00 2018-10-06 00:29:30.413 279 11514.65 91.83 56850.42 88888.00 2018-10-06 00:29:30.913 279 11514.64 91.78 56850.40 88888.00 2018-10-06 00:29:31.413 279 11514.65 91.81 56850.46 88888.00 2018-10-06 00:29:31.913 279 11514.73 91.85 56850.50 88888.00 2018-10-06 00:29:32.413 279 11514.71 91.77 56850.43 88888.00 2018-10-06 00:29:32.913 279 11514.64 91.72 56850.41 88888.00 2018-10-06 00:29:33.413 279 11514.71 91.75 56850.46 88888.00 2018-10-06 00:29:33.913 279 11514.73 91.74 56850.41 88888.00 2018-10-06 00:29:34.413 279 11514.72 91.74 56850.37 88888.00 2018-10-06 00:29:34.913 279 11514.71 91.75 56850.41 88888.00 2018-10-06 00:29:35.413 279 11514.64 91.76 56850.44 88888.00 2018-10-06 00:29:35.913 279 11514.66 91.74 56850.43 88888.00 2018-10-06 00:29:36.413 279 11514.79 91.71 56850.43 88888.00 2018-10-06 00:29:36.913 279 11514.78 91.74 56850.44 88888.00 2018-10-06 00:29:37.413 279 11514.70 91.74 56850.42 88888.00 2018-10-06 00:29:37.913 279 11514.80 91.71 56850.40 88888.00 2018-10-06 00:29:38.413 279 11514.79 91.66 56850.41 88888.00 2018-10-06 00:29:38.913 279 11514.75 91.68 56850.35 88888.00 2018-10-06 00:29:39.413 279 11514.82 91.70 56850.33 88888.00 2018-10-06 00:29:39.913 279 11514.79 91.64 56850.30 88888.00 2018-10-06 00:29:40.413 279 11514.73 91.64 56850.34 88888.00 2018-10-06 00:29:40.913 279 11514.84 91.64 56850.41 88888.00 2018-10-06 00:29:41.413 279 11514.81 91.61 56850.43 88888.00 2018-10-06 00:29:41.913 279 11514.91 91.62 56850.35 88888.00 2018-10-06 00:29:42.413 279 11514.94 91.64 56850.28 88888.00 2018-10-06 00:29:42.913 279 11514.89 91.61 56850.29 88888.00 2018-10-06 00:29:43.413 279 11514.87 91.61 56850.28 88888.00 2018-10-06 00:29:43.913 279 11514.95 91.58 56850.25 88888.00 2018-10-06 00:29:44.413 279 11514.89 91.61 56850.23 88888.00 2018-10-06 00:29:44.913 279 11514.81 91.58 56850.25 88888.00 2018-10-06 00:29:45.413 279 11514.85 91.51 56850.30 88888.00 2018-10-06 00:29:45.913 279 11514.87 91.52 56850.31 88888.00 2018-10-06 00:29:46.404 279 11514.85 91.52 56850.29 88888.00 2018-10-06 00:29:46.904 279 11514.88 91.52 56850.25 88888.00 2018-10-06 00:29:47.404 279 11514.88 91.49 56850.31 88888.00 2018-10-06 00:29:47.904 279 11514.94 91.49 56850.30 88888.00 2018-10-06 00:29:48.404 279 11514.99 91.54 56850.30 88888.00 2018-10-06 00:29:48.904 279 11514.93 91.55 56850.29 88888.00 2018-10-06 00:29:49.404 279 11515.00 91.59 56850.29 88888.00 2018-10-06 00:29:49.904 279 11515.08 91.56 56850.31 88888.00 2018-10-06 00:29:50.904 279 11515.02 91.55 56850.31 88888.00 2018-10-06 00:29:51.404 279 11515.05 91.54 56850.28 88888.00 2018-10-06 00:29:51.904 279 11514.98 91.49 56850.34 88888.00 2018-10-06 00:29:52.404 279 11515.01 91.50 56850.37 88888.00 2018-10-06 00:29:52.904 279 11515.10 91.50 56850.31 88888.00 2018-10-06 00:29:53.404 279 11515.03 91.51 56850.25 88888.00 2018-10-06 00:29:53.904 279 11515.07 91.51 56850.34 88888.00 2018-10-06 00:29:54.404 279 11515.10 91.47 56850.42 88888.00 2018-10-06 00:29:54.904 279 11515.07 91.44 56850.44 88888.00 2018-10-06 00:29:55.404 279 11515.09 91.45 56850.37 88888.00 2018-10-06 00:29:55.904 279 11515.14 91.41 56850.37 88888.00 2018-10-06 00:29:56.404 279 11515.05 91.38 56850.33 88888.00 2018-10-06 00:29:56.904 279 11515.07 91.42 56850.34 88888.00 2018-10-06 00:29:57.404 279 11515.12 91.35 56850.36 88888.00 2018-10-06 00:29:57.904 279 11515.08 91.36 56850.37 88888.00 2018-10-06 00:29:58.404 279 11515.10 91.37 56850.43 88888.00 2018-10-06 00:29:58.904 279 11515.19 91.35 56850.35 88888.00 2018-10-06 00:29:59.404 279 11515.20 91.30 56850.36 88888.00 2018-10-06 00:29:59.904 279 11515.21 91.35 56850.36 88888.00 2018-10-06 00:30:00.904 279 11515.15 91.34 56850.36 88888.00 2018-10-06 00:30:01.404 279 11515.20 91.31 56850.41 88888.00 2018-10-06 00:30:01.904 279 11515.22 91.32 56850.44 88888.00 2018-10-06 00:30:02.404 279 11515.19 91.31 56850.38 88888.00 2018-10-06 00:30:02.904 279 11515.28 91.34 56850.42 88888.00 2018-10-06 00:30:03.404 279 11515.34 91.34 56850.42 88888.00 2018-10-06 00:30:03.904 279 11515.27 91.29 56850.42 88888.00 2018-10-06 00:30:04.404 279 11515.26 91.31 56850.44 88888.00 2018-10-06 00:30:04.904 279 11515.28 91.29 56850.47 88888.00 2018-10-06 00:30:05.404 279 11515.27 91.27 56850.50 88888.00 2018-10-06 00:30:05.904 279 11515.27 91.24 56850.41 88888.00 2018-10-06 00:30:06.404 279 11515.30 91.24 56850.38 88888.00 2018-10-06 00:30:06.904 279 11515.23 91.25 56850.42 88888.00 2018-10-06 00:30:07.404 279 11515.26 91.29 56850.44 88888.00 2018-10-06 00:30:07.904 279 11515.33 91.29 56850.53 88888.00 2018-10-06 00:30:08.904 279 11515.35 91.24 56850.37 88888.00 2018-10-06 00:30:09.404 279 11515.40 91.20 56850.41 88888.00 2018-10-06 00:30:09.904 279 11515.35 91.20 56850.46 88888.00 2018-10-06 00:30:10.404 279 11515.35 91.23 56850.46 88888.00 2018-10-06 00:30:10.904 279 11515.43 91.21 56850.50 88888.00 2018-10-06 00:30:11.404 279 11515.40 91.18 56850.51 88888.00 2018-10-06 00:30:11.904 279 11515.43 91.21 56850.48 88888.00 2018-10-06 00:30:12.404 279 11515.46 91.18 56850.51 88888.00 2018-10-06 00:30:12.904 279 11515.37 91.15 56850.51 88888.00 2018-10-06 00:30:13.404 279 11515.41 91.16 56850.51 88888.00 2018-10-06 00:30:13.904 279 11515.49 91.16 56850.48 88888.00 2018-10-06 00:30:14.404 279 11515.41 91.11 56850.51 88888.00 2018-10-06 00:30:14.904 279 11515.43 91.16 56850.53 88888.00 2018-10-06 00:30:15.404 279 11515.46 91.09 56850.54 88888.00 2018-10-06 00:30:15.904 279 11515.42 91.07 56850.55 88888.00 2018-10-06 00:30:16.404 279 11515.44 91.14 56850.59 88888.00 2018-10-06 00:30:16.904 279 11515.44 91.10 56850.56 88888.00 2018-10-06 00:30:17.404 279 11515.41 91.07 56850.54 88888.00 2018-10-06 00:30:17.904 279 11515.51 91.03 56850.49 88888.00 2018-10-06 00:30:18.404 279 11515.49 91.02 56850.42 88888.00 2018-10-06 00:30:18.904 279 11515.47 91.04 56850.48 88888.00 2018-10-06 00:30:19.404 279 11515.50 91.06 56850.51 88888.00 2018-10-06 00:30:19.904 279 11515.57 90.97 56850.50 88888.00 2018-10-06 00:30:20.404 279 11515.57 90.98 56850.49 88888.00 2018-10-06 00:30:20.904 279 11515.55 90.97 56850.48 88888.00 2018-10-06 00:30:21.404 279 11515.58 90.95 56850.49 88888.00 2018-10-06 00:30:21.904 279 11515.55 90.95 56850.47 88888.00 2018-10-06 00:30:22.404 279 11515.63 91.02 56850.47 88888.00 2018-10-06 00:30:22.904 279 11515.69 91.02 56850.44 88888.00 2018-10-06 00:30:23.404 279 11515.63 90.97 56850.53 88888.00 2018-10-06 00:30:23.904 279 11515.62 91.01 56850.56 88888.00 2018-10-06 00:30:24.404 279 11515.65 91.01 56850.57 88888.00 2018-10-06 00:30:24.904 279 11515.56 91.02 56850.63 88888.00 2018-10-06 00:30:25.404 279 11515.63 91.02 56850.61 88888.00 2018-10-06 00:30:25.904 279 11515.65 90.97 56850.61 88888.00 2018-10-06 00:30:26.404 279 11515.63 90.93 56850.60 88888.00 2018-10-06 00:30:26.904 279 11515.70 90.93 56850.57 88888.00 2018-10-06 00:30:27.404 279 11515.72 90.97 56850.56 88888.00 2018-10-06 00:30:27.904 279 11515.68 90.98 56850.63 88888.00 2018-10-06 00:30:28.404 279 11515.69 90.97 56850.62 88888.00 2018-10-06 00:30:28.904 279 11515.68 90.96 56850.62 88888.00 2018-10-06 00:30:29.404 279 11515.63 90.91 56850.65 88888.00 2018-10-06 00:30:29.904 279 11515.74 90.93 56850.63 88888.00 2018-10-06 00:30:30.404 279 11515.79 90.94 56850.57 88888.00 2018-10-06 00:30:30.904 279 11515.69 90.91 56850.61 88888.00 2018-10-06 00:30:31.404 279 11515.69 90.90 56850.68 88888.00 2018-10-06 00:30:31.904 279 11515.67 90.83 56850.73 88888.00 2018-10-06 00:30:32.404 279 11515.64 90.83 56850.66 88888.00 2018-10-06 00:30:32.904 279 11515.76 90.86 56850.61 88888.00 2018-10-06 00:30:33.404 279 11515.81 90.83 56850.61 88888.00 2018-10-06 00:30:33.904 279 11515.74 90.84 56850.62 88888.00 2018-10-06 00:30:34.404 279 11515.72 90.83 56850.57 88888.00 2018-10-06 00:30:34.904 279 11515.69 90.82 56850.57 88888.00 2018-10-06 00:30:35.404 279 11515.69 90.83 56850.59 88888.00 2018-10-06 00:30:35.904 279 11515.76 90.81 56850.62 88888.00 2018-10-06 00:30:36.404 279 11515.82 90.77 56850.67 88888.00 2018-10-06 00:30:36.904 279 11515.75 90.74 56850.69 88888.00 2018-10-06 00:30:37.404 279 11515.76 90.74 56850.68 88888.00 2018-10-06 00:30:37.904 279 11515.78 90.73 56850.69 88888.00 2018-10-06 00:30:38.404 279 11515.72 90.70 56850.69 88888.00 2018-10-06 00:30:38.904 279 11515.78 90.72 56850.68 88888.00 2018-10-06 00:30:39.404 279 11515.85 90.67 56850.70 88888.00 2018-10-06 00:30:39.904 279 11515.81 90.70 56850.72 88888.00 2018-10-06 00:30:40.404 279 11515.83 90.72 56850.66 88888.00 2018-10-06 00:30:40.904 279 11515.82 90.61 56850.62 88888.00 2018-10-06 00:30:41.404 279 11515.79 90.54 56850.65 88888.00 2018-10-06 00:30:41.904 279 11515.82 90.55 56850.65 88888.00 2018-10-06 00:30:42.404 279 11515.83 90.52 56850.61 88888.00 2018-10-06 00:30:42.904 279 11515.79 90.52 56850.61 88888.00 2018-10-06 00:30:43.404 279 11515.88 90.56 56850.63 88888.00 2018-10-06 00:30:43.904 279 11515.90 90.53 56850.61 88888.00 2018-10-06 00:30:44.404 279 11515.79 90.53 56850.65 88888.00 2018-10-06 00:30:44.904 279 11515.83 90.50 56850.65 88888.00 2018-10-06 00:30:45.404 279 11515.84 90.48 56850.60 88888.00 2018-10-06 00:30:45.904 279 11515.83 90.47 56850.65 88888.00 2018-10-06 00:30:46.404 279 11515.93 90.50 56850.70 88888.00 2018-10-06 00:30:46.904 279 11515.98 90.47 56850.73 88888.00 2018-10-06 00:30:47.404 279 11515.89 90.49 56850.73 88888.00 2018-10-06 00:30:47.904 279 11515.92 90.49 56850.74 88888.00 2018-10-06 00:30:48.404 279 11515.89 90.48 56850.73 88888.00 2018-10-06 00:30:48.904 279 11515.85 90.46 56850.68 88888.00 2018-10-06 00:30:49.404 279 11515.92 90.46 56850.68 88888.00 2018-10-06 00:30:49.904 279 11515.95 90.43 56850.75 88888.00 2018-10-06 00:30:50.404 279 11515.95 90.48 56850.72 88888.00 2018-10-06 00:30:50.904 279 11515.96 90.49 56850.68 88888.00 2018-10-06 00:30:51.404 279 11515.92 90.46 56850.69 88888.00 2018-10-06 00:30:52.404 279 11515.93 90.45 56850.67 88888.00 2018-10-06 00:30:52.904 279 11515.96 90.39 56850.63 88888.00 2018-10-06 00:30:53.404 279 11515.89 90.34 56850.63 88888.00 2018-10-06 00:30:53.904 279 11515.95 90.35 56850.70 88888.00 2018-10-06 00:30:54.404 279 11515.96 90.38 56850.75 88888.00 2018-10-06 00:30:54.904 279 11515.90 90.38 56850.79 88888.00 2018-10-06 00:30:55.404 279 11515.92 90.33 56850.79 88888.00 2018-10-06 00:30:55.904 279 11515.95 90.38 56850.68 88888.00 2018-10-06 00:30:56.404 279 11515.93 90.33 56850.68 88888.00 2018-10-06 00:30:56.904 279 11515.92 90.33 56850.67 88888.00 2018-10-06 00:30:57.404 279 11515.95 90.32 56850.66 88888.00 2018-10-06 00:30:57.904 279 11515.88 90.35 56850.66 88888.00 2018-10-06 00:30:58.404 279 11515.97 90.38 56850.74 88888.00 2018-10-06 00:30:58.904 279 11515.97 90.36 56850.76 88888.00 2018-10-06 00:30:59.404 279 11515.91 90.35 56850.73 88888.00 2018-10-06 00:30:59.904 279 11515.96 90.38 56850.73 88888.00 2018-10-06 00:31:00.404 279 11515.93 90.38 56850.78 88888.00 2018-10-06 00:31:00.904 279 11515.88 90.35 56850.75 88888.00 2018-10-06 00:31:01.404 279 11515.92 90.30 56850.78 88888.00 2018-10-06 00:31:01.904 279 11515.99 90.15 56850.80 88888.00 2018-10-06 00:31:02.404 279 11515.92 90.16 56850.87 88888.00 2018-10-06 00:31:02.904 279 11515.96 90.20 56850.89 88888.00 2018-10-06 00:31:03.404 279 11516.00 90.11 56850.88 88888.00 2018-10-06 00:31:03.904 279 11515.97 90.09 56850.92 88888.00 2018-10-06 00:31:04.404 279 11516.03 90.14 56850.91 88888.00 2018-10-06 00:31:04.904 279 11515.97 90.08 56850.88 88888.00 2018-10-06 00:31:05.404 279 11515.89 90.07 56850.91 88888.00 2018-10-06 00:31:05.904 279 11515.96 90.06 56850.87 88888.00 2018-10-06 00:31:06.404 279 11515.98 89.99 56850.89 88888.00 2018-10-06 00:31:06.904 279 11515.97 89.99 56850.89 88888.00 2018-10-06 00:31:07.404 279 11516.02 89.96 56850.94 88888.00 2018-10-06 00:31:07.904 279 11515.96 89.99 56850.92 88888.00 2018-10-06 00:31:08.404 279 11515.92 90.00 56850.91 88888.00 2018-10-06 00:31:08.904 279 11515.97 89.99 56850.89 88888.00 2018-10-06 00:31:09.404 279 11515.93 89.95 56850.87 88888.00 2018-10-06 00:31:09.904 279 11515.92 89.95 56850.86 88888.00 2018-10-06 00:31:10.404 279 11515.96 89.92 56850.79 88888.00 2018-10-06 00:31:10.904 279 11515.92 89.91 56850.82 88888.00 2018-10-06 00:31:11.404 279 11515.85 89.94 56850.86 88888.00 2018-10-06 00:31:11.904 279 11515.97 89.93 56850.87 88888.00 2018-10-06 00:31:12.404 279 11515.95 89.89 56850.93 88888.00 2018-10-06 00:31:12.904 279 11515.91 89.91 56850.92 88888.00 2018-10-06 00:31:13.404 279 11515.97 89.95 56850.91 88888.00 2018-10-06 00:31:13.904 279 11516.00 89.91 56850.88 88888.00 2018-10-06 00:31:14.404 279 11515.92 89.85 56850.95 88888.00 2018-10-06 00:31:14.904 279 11515.98 89.84 56850.95 88888.00 2018-10-06 00:31:15.404 279 11515.96 89.77 56850.89 88888.00 2018-10-06 00:31:15.904 279 11515.88 89.79 56850.88 88888.00 2018-10-06 00:31:16.404 279 11515.99 89.80 56850.91 88888.00 2018-10-06 00:31:16.904 279 11516.00 89.80 56850.89 88888.00 2018-10-06 00:31:17.404 279 11515.91 89.79 56850.86 88888.00 2018-10-06 00:31:17.904 279 11515.93 89.80 56850.91 88888.00 2018-10-06 00:31:18.404 279 11515.97 89.77 56850.87 88888.00 2018-10-06 00:31:18.904 279 11515.97 89.73 56850.83 88888.00 2018-10-06 00:31:19.404 279 11515.97 89.73 56850.80 88888.00 2018-10-06 00:31:19.904 279 11515.97 89.70 56850.79 88888.00 2018-10-06 00:31:20.404 279 11515.97 89.66 56850.83 88888.00 2018-10-06 00:31:20.904 279 11515.99 89.65 56850.89 88888.00 2018-10-06 00:31:21.404 279 11515.99 89.66 56850.95 88888.00 2018-10-06 00:31:21.904 279 11515.98 89.65 56850.94 88888.00 2018-10-06 00:31:22.404 279 11516.02 89.66 56850.94 88888.00 2018-10-06 00:31:22.904 279 11515.98 89.62 56850.93 88888.00 2018-10-06 00:31:23.404 279 11515.90 89.58 56850.93 88888.00 2018-10-06 00:31:23.904 279 11516.03 89.58 56850.92 88888.00 2018-10-06 00:31:24.404 279 11515.99 89.54 56850.92 88888.00 2018-10-06 00:31:24.904 279 11515.93 89.54 56850.92 88888.00 2018-10-06 00:31:25.404 279 11515.93 89.55 56850.89 88888.00 2018-10-06 00:31:25.904 279 11515.90 89.59 56850.88 88888.00 2018-10-06 00:31:26.404 279 11515.89 89.55 56850.89 88888.00 2018-10-06 00:31:26.904 279 11515.97 89.58 56850.86 88888.00 2018-10-06 00:31:27.404 279 11515.98 89.57 56850.85 88888.00 2018-10-06 00:31:27.904 279 11515.90 89.54 56850.81 88888.00 2018-10-06 00:31:28.404 279 11515.92 89.55 56850.85 88888.00 2018-10-06 00:31:28.904 279 11515.96 89.52 56850.88 88888.00 2018-10-06 00:31:29.404 279 11515.97 89.48 56850.87 88888.00 2018-10-06 00:31:29.904 279 11516.00 89.50 56850.92 88888.00 2018-10-06 00:31:30.404 279 11515.97 89.50 56850.96 88888.00 2018-10-06 00:31:30.904 279 11515.90 89.44 56850.98 88888.00 2018-10-06 00:31:31.904 279 11515.89 89.44 56851.00 88888.00 2018-10-06 00:31:32.404 279 11515.86 89.45 56850.99 88888.00 2018-10-06 00:31:32.904 279 11515.93 89.43 56850.99 88888.00 2018-10-06 00:31:33.904 279 11515.86 89.37 56851.00 88888.00 2018-10-06 00:31:34.404 279 11515.92 89.39 56851.06 88888.00 2018-10-06 00:31:34.904 279 11515.91 89.43 56850.99 88888.00 2018-10-06 00:31:35.404 279 11515.84 89.43 56851.02 88888.00 2018-10-06 00:31:35.904 279 11515.97 89.39 56851.04 88888.00 2018-10-06 00:31:36.404 279 11515.91 89.40 56851.01 88888.00 2018-10-06 00:31:36.904 279 11515.84 89.37 56850.99 88888.00 2018-10-06 00:31:37.404 279 11515.88 89.39 56850.96 88888.00 2018-10-06 00:31:37.904 279 11515.82 89.33 56850.98 88888.00 2018-10-06 00:31:38.404 279 11515.78 89.30 56850.98 88888.00 2018-10-06 00:31:38.904 279 11515.88 89.30 56850.99 88888.00 2018-10-06 00:31:39.404 279 11515.82 89.25 56851.02 88888.00 2018-10-06 00:31:39.904 279 11515.74 89.21 56850.99 88888.00 2018-10-06 00:31:40.404 279 11515.76 89.26 56851.01 88888.00 2018-10-06 00:31:40.904 279 11515.79 89.31 56851.01 88888.00 2018-10-06 00:31:41.404 279 11515.79 89.33 56851.04 88888.00 2018-10-06 00:31:41.904 279 11515.83 89.34 56851.07 88888.00 2018-10-06 00:31:42.404 279 11515.78 89.30 56851.11 88888.00 2018-10-06 00:31:42.904 279 11515.78 89.27 56851.11 88888.00 2018-10-06 00:31:43.404 279 11515.79 89.28 56851.13 88888.00 2018-10-06 00:31:43.904 279 11515.78 89.23 56851.11 88888.00 2018-10-06 00:31:44.404 279 11515.76 89.17 56851.14 88888.00 2018-10-06 00:31:44.904 279 11515.78 89.21 56851.17 88888.00 2018-10-06 00:31:45.404 279 11515.75 89.21 56851.21 88888.00 2018-10-06 00:31:45.904 279 11515.68 89.17 56851.21 88888.00 2018-10-06 00:31:46.404 279 11515.79 89.12 56851.19 88888.00 2018-10-06 00:31:46.904 279 11515.78 89.07 56851.18 88888.00 2018-10-06 00:31:47.404 279 11515.75 89.06 56851.18 88888.00 2018-10-06 00:31:47.904 279 11515.79 89.05 56851.15 88888.00 2018-10-06 00:31:48.404 279 11515.78 89.07 56851.21 88888.00 2018-10-06 00:31:48.904 279 11515.77 89.11 56851.25 88888.00 2018-10-06 00:31:49.404 279 11515.82 89.07 56851.26 88888.00 2018-10-06 00:31:49.904 279 11515.77 89.10 56851.30 88888.00 2018-10-06 00:31:50.404 279 11515.71 89.11 56851.25 88888.00 2018-10-06 00:31:50.904 279 11515.78 89.10 56851.28 88888.00 2018-10-06 00:31:51.404 279 11515.78 89.05 56851.36 88888.00 2018-10-06 00:31:51.904 279 11515.75 89.00 56851.31 88888.00 2018-10-06 00:31:52.404 279 11515.78 89.02 56851.39 88888.00 2018-10-06 00:31:52.904 279 11515.76 88.97 56851.44 88888.00 2018-10-06 00:31:53.404 279 11515.78 88.97 56851.37 88888.00 2018-10-06 00:31:53.904 279 11515.81 89.05 56851.36 88888.00 2018-10-06 00:31:54.404 279 11515.79 89.00 56851.37 88888.00 2018-10-06 00:31:54.904 279 11515.78 88.97 56851.37 88888.00 2018-10-06 00:31:55.404 279 11515.86 88.97 56851.38 88888.00 2018-10-06 00:31:55.904 279 11515.85 88.90 56851.43 88888.00 2018-10-06 00:31:56.404 279 11515.81 88.96 56851.43 88888.00 2018-10-06 00:31:56.904 279 11515.90 89.00 56851.45 88888.00 2018-10-06 00:31:57.404 279 11515.91 88.98 56851.40 88888.00 2018-10-06 00:31:57.904 279 11515.81 88.99 56851.39 88888.00 2018-10-06 00:31:58.404 279 11515.92 88.97 56851.46 88888.00 2018-10-06 00:31:58.904 279 11515.90 88.93 56851.47 88888.00 2018-10-06 00:31:59.404 279 11515.81 88.92 56851.50 88888.00 2018-10-06 00:31:59.904 279 11515.86 88.89 56851.47 88888.00 2018-10-06 00:32:00.404 279 11515.85 88.86 56851.49 88888.00 2018-10-06 00:32:00.904 279 11515.78 88.87 56851.55 88888.00 2018-10-06 00:32:01.404 279 11515.85 88.92 56851.56 88888.00 2018-10-06 00:32:01.904 279 11515.89 88.86 56851.56 88888.00 2018-10-06 00:32:02.404 279 11515.83 88.85 56851.57 88888.00 2018-10-06 00:32:02.904 279 11515.86 88.86 56851.59 88888.00 2018-10-06 00:32:03.404 279 11515.88 88.86 56851.63 88888.00 2018-10-06 00:32:03.905 279 11515.83 88.80 56851.59 88888.00 2018-10-06 00:32:04.405 279 11515.91 88.77 56851.60 88888.00 2018-10-06 00:32:05.405 279 11515.83 88.82 56851.65 88888.00 2018-10-06 00:32:05.905 279 11515.84 88.80 56851.68 88888.00 2018-10-06 00:32:06.405 279 11515.82 88.73 56851.62 88888.00 2018-10-06 00:32:06.905 279 11515.79 88.72 56851.62 88888.00 2018-10-06 00:32:07.405 279 11515.88 88.70 56851.66 88888.00 2018-10-06 00:32:07.905 279 11515.89 88.68 56851.69 88888.00 2018-10-06 00:32:08.405 279 11515.85 88.70 56851.65 88888.00 2018-10-06 00:32:08.905 279 11515.89 88.69 56851.65 88888.00 2018-10-06 00:32:09.405 279 11515.91 88.68 56851.70 88888.00 2018-10-06 00:32:09.905 279 11515.82 88.69 56851.68 88888.00 2018-10-06 00:32:10.405 279 11515.84 88.72 56851.76 88888.00 2018-10-06 00:32:10.905 279 11515.88 88.66 56851.79 88888.00 2018-10-06 00:32:11.405 279 11515.84 88.66 56851.77 88888.00 2018-10-06 00:32:11.905 279 11515.91 88.69 56851.81 88888.00 2018-10-06 00:32:12.405 279 11515.88 88.63 56851.79 88888.00 2018-10-06 00:32:12.905 279 11515.84 88.68 56851.89 88888.00 2018-10-06 00:32:13.405 279 11515.92 88.72 56851.95 88888.00 2018-10-06 00:32:13.905 279 11515.93 88.65 56851.90 88888.00 2018-10-06 00:32:14.405 279 11515.88 88.64 56851.94 88888.00 2018-10-06 00:32:14.905 279 11515.93 88.66 56851.98 88888.00 2018-10-06 00:32:15.405 279 11515.96 88.63 56852.01 88888.00 2018-10-06 00:32:15.905 279 11515.86 88.68 56852.01 88888.00 2018-10-06 00:32:16.405 279 11515.89 88.70 56852.04 88888.00 2018-10-06 00:32:16.905 279 11515.93 88.66 56852.05 88888.00 2018-10-06 00:32:17.405 279 11515.88 88.65 56852.01 88888.00 2018-10-06 00:32:17.905 279 11515.91 88.68 56852.08 88888.00 2018-10-06 00:32:18.405 279 11515.97 88.64 56852.10 88888.00 2018-10-06 00:32:18.905 279 11515.90 88.62 56852.10 88888.00 2018-10-06 00:32:19.405 279 11515.95 88.64 56852.11 88888.00 2018-10-06 00:32:19.905 279 11515.98 88.59 56852.14 88888.00 2018-10-06 00:32:20.405 279 11515.91 88.58 56852.21 88888.00 2018-10-06 00:32:20.905 279 11515.97 88.64 56852.27 88888.00 2018-10-06 00:32:21.405 279 11515.97 88.64 56852.33 88888.00 2018-10-06 00:32:21.905 279 11515.97 88.65 56852.36 88888.00 2018-10-06 00:32:22.405 279 11515.99 88.65 56852.37 88888.00 2018-10-06 00:32:22.905 279 11515.93 88.62 56852.41 88888.00 2018-10-06 00:32:23.405 279 11515.93 88.65 56852.48 88888.00 2018-10-06 00:32:23.905 279 11516.00 88.66 56852.48 88888.00 2018-10-06 00:32:24.405 279 11515.97 88.66 56852.48 88888.00 2018-10-06 00:32:24.905 279 11515.91 88.66 56852.53 88888.00 2018-10-06 00:32:25.405 279 11515.98 88.68 56852.55 88888.00 2018-10-06 00:32:25.905 279 11516.02 88.63 56852.55 88888.00 2018-10-06 00:32:26.405 279 11515.99 88.62 56852.64 88888.00 2018-10-06 00:32:26.905 279 11516.00 88.64 56852.72 88888.00 2018-10-06 00:32:27.405 279 11516.00 88.63 56852.79 88888.00 2018-10-06 00:32:27.905 279 11515.97 88.60 56852.81 88888.00 2018-10-06 00:32:28.405 279 11516.02 88.60 56852.81 88888.00 2018-10-06 00:32:28.905 279 11516.11 88.60 56852.87 88888.00 2018-10-06 00:32:29.405 279 11516.10 88.60 56852.94 88888.00 2018-10-06 00:32:29.905 279 11516.11 88.65 56852.88 88888.00 2018-10-06 00:32:30.405 279 11516.09 88.68 56852.91 88888.00 2018-10-06 00:32:30.905 279 11516.00 88.65 56852.94 88888.00 2018-10-06 00:32:31.405 279 11516.04 88.65 56852.97 88888.00 2018-10-06 00:32:31.905 279 11516.09 88.60 56853.00 88888.00 2018-10-06 00:32:32.405 279 11516.05 88.58 56853.01 88888.00 2018-10-06 00:32:32.905 279 11516.12 88.63 56853.05 88888.00 2018-10-06 00:32:33.405 279 11516.11 88.59 56853.17 88888.00 2018-10-06 00:32:33.905 279 11516.04 88.64 56853.23 88888.00 2018-10-06 00:32:34.405 279 11516.06 88.60 56853.22 88888.00 2018-10-06 00:32:34.905 279 11516.13 88.58 56853.18 88888.00 2018-10-06 00:32:35.405 279 11516.11 88.60 56853.20 88888.00 2018-10-06 00:32:35.905 279 11516.16 88.60 56853.27 88888.00 2018-10-06 00:32:36.905 279 11516.09 88.59 56853.39 88888.00 2018-10-06 00:32:37.405 279 11516.11 88.63 56853.42 88888.00 2018-10-06 00:32:37.905 279 11516.11 88.58 56853.45 88888.00 2018-10-06 00:32:38.405 279 11516.13 88.57 56853.43 88888.00 2018-10-06 00:32:38.905 279 11516.20 88.58 56853.44 88888.00 2018-10-06 00:32:39.405 279 11516.18 88.55 56853.46 88888.00 2018-10-06 00:32:39.905 279 11516.12 88.58 56853.45 88888.00 2018-10-06 00:32:40.405 279 11516.17 88.58 56853.48 88888.00 2018-10-06 00:32:40.905 279 11516.20 88.58 56853.46 88888.00 2018-10-06 00:32:41.405 279 11516.18 88.56 56853.50 88888.00 2018-10-06 00:32:41.905 279 11516.20 88.60 56853.58 88888.00 2018-10-06 00:32:42.405 279 11516.20 88.59 56853.63 88888.00 2018-10-06 00:32:42.905 279 11516.16 88.58 56853.65 88888.00 2018-10-06 00:32:43.405 279 11516.21 88.59 56853.64 88888.00 2018-10-06 00:32:43.905 279 11516.21 88.57 56853.65 88888.00 2018-10-06 00:32:44.905 279 11516.17 88.53 56853.71 88888.00 2018-10-06 00:32:45.405 279 11516.21 88.58 56853.81 88888.00 2018-10-06 00:32:45.905 279 11516.21 88.60 56853.88 88888.00 2018-10-06 00:32:46.405 279 11516.23 88.58 56853.94 88888.00 2018-10-06 00:32:46.905 279 11516.23 88.56 56853.93 88888.00 2018-10-06 00:32:47.405 279 11516.18 88.62 56853.99 88888.00 2018-10-06 00:32:47.905 279 11516.18 88.58 56853.96 88888.00 2018-10-06 00:32:48.405 279 11516.20 88.58 56854.00 88888.00 2018-10-06 00:32:48.905 279 11516.19 88.65 56853.99 88888.00 2018-10-06 00:32:49.405 279 11516.23 88.64 56853.99 88888.00 2018-10-06 00:32:49.905 279 11516.24 88.56 56854.06 88888.00 2018-10-06 00:32:50.405 279 11516.20 88.51 56854.14 88888.00 2018-10-06 00:32:50.905 279 11516.21 88.57 56854.12 88888.00 2018-10-06 00:32:51.405 279 11516.31 88.59 56854.19 88888.00 2018-10-06 00:32:51.905 279 11516.25 88.60 56854.20 88888.00 2018-10-06 00:32:52.405 279 11516.23 88.60 56854.23 88888.00 2018-10-06 00:32:52.905 279 11516.24 88.57 56854.23 88888.00 2018-10-06 00:32:53.405 279 11516.16 88.57 56854.29 88888.00 2018-10-06 00:32:53.905 279 11516.21 88.57 56854.31 88888.00 2018-10-06 00:32:54.905 279 11516.16 88.51 56854.38 88888.00 2018-10-06 00:32:55.405 279 11516.18 88.53 56854.39 88888.00 2018-10-06 00:32:55.905 279 11516.19 88.52 56854.41 88888.00 2018-10-06 00:32:56.405 279 11516.19 88.56 56854.41 88888.00 2018-10-06 00:32:56.905 279 11516.21 88.57 56854.39 88888.00 2018-10-06 00:32:57.405 279 11516.27 88.50 56854.45 88888.00 2018-10-06 00:32:57.905 279 11516.26 88.50 56854.46 88888.00 2018-10-06 00:32:58.405 279 11516.24 88.56 56854.57 88888.00 2018-10-06 00:32:58.905 279 11516.26 88.59 56854.63 88888.00 2018-10-06 00:32:59.405 279 11516.23 88.64 56854.64 88888.00 2018-10-06 00:32:59.905 279 11516.23 88.65 56854.59 88888.00 2018-10-06 00:33:00.405 279 11516.27 88.57 56854.61 88888.00 2018-10-06 00:33:00.905 279 11516.21 88.49 56854.66 88888.00 2018-10-06 00:33:01.405 279 11516.25 88.56 56854.72 88888.00 2018-10-06 00:33:01.905 279 11516.32 88.52 56854.78 88888.00 2018-10-06 00:33:02.405 279 11516.25 88.52 56854.80 88888.00 2018-10-06 00:33:02.905 279 11516.31 88.57 56854.74 88888.00 2018-10-06 00:33:03.405 279 11516.35 88.56 56854.74 88888.00 2018-10-06 00:33:03.905 279 11516.30 88.56 56854.80 88888.00 2018-10-06 00:33:04.405 279 11516.31 88.53 56854.86 88888.00 2018-10-06 00:33:04.905 279 11516.35 88.50 56854.80 88888.00 2018-10-06 00:33:05.405 279 11516.37 88.48 56854.81 88888.00 2018-10-06 00:33:05.905 279 11516.35 88.55 56854.93 88888.00 2018-10-06 00:33:06.405 279 11516.37 88.51 56854.93 88888.00 2018-10-06 00:33:06.905 279 11516.31 88.49 56854.92 88888.00 2018-10-06 00:33:07.405 279 11516.37 88.48 56855.08 88888.00 2018-10-06 00:33:07.905 279 11516.45 88.48 56855.13 88888.00 2018-10-06 00:33:08.405 279 11516.41 88.51 56855.16 88888.00 2018-10-06 00:33:08.905 279 11516.39 88.55 56855.18 88888.00 2018-10-06 00:33:09.405 279 11516.41 88.48 56855.13 88888.00 2018-10-06 00:33:09.905 279 11516.34 88.48 56855.15 88888.00 2018-10-06 00:33:10.405 279 11516.42 88.49 56855.22 88888.00 2018-10-06 00:33:10.905 279 11516.47 88.45 56855.22 88888.00 2018-10-06 00:33:11.405 279 11516.38 88.45 56855.21 88888.00 2018-10-06 00:33:11.905 279 11516.37 88.50 56855.23 88888.00 2018-10-06 00:33:12.405 279 11516.41 88.50 56855.32 88888.00 2018-10-06 00:33:12.905 279 11516.38 88.52 56855.30 88888.00 2018-10-06 00:33:13.405 279 11516.40 88.44 56855.34 88888.00 2018-10-06 00:33:13.905 279 11516.44 88.44 56855.35 88888.00 2018-10-06 00:33:14.405 279 11516.38 88.46 56855.38 88888.00 2018-10-06 00:33:14.905 279 11516.39 88.48 56855.45 88888.00 2018-10-06 00:33:15.405 279 11516.45 88.44 56855.49 88888.00 2018-10-06 00:33:15.905 279 11516.40 88.44 56855.41 88888.00 2018-10-06 00:33:16.405 279 11516.37 88.45 56855.45 88888.00 2018-10-06 00:33:16.905 279 11516.41 88.46 56855.56 88888.00 2018-10-06 00:33:17.405 279 11516.37 88.43 56855.58 88888.00 2018-10-06 00:33:18.405 279 11516.41 88.57 56855.58 88888.00 2018-10-06 00:33:18.905 279 11516.39 88.53 56855.63 88888.00 2018-10-06 00:33:19.405 279 11516.44 88.51 56855.64 88888.00 2018-10-06 00:33:19.905 279 11516.48 88.48 56855.67 88888.00 2018-10-06 00:33:20.405 279 11516.41 88.48 56855.69 88888.00 2018-10-06 00:33:20.905 279 11516.40 88.50 56855.73 88888.00 2018-10-06 00:33:21.405 279 11516.47 88.49 56855.75 88888.00 2018-10-06 00:33:21.905 279 11516.44 88.39 56855.77 88888.00 2018-10-06 00:33:22.405 279 11516.42 88.45 56855.80 88888.00 2018-10-06 00:33:22.905 279 11516.48 88.43 56855.82 88888.00 2018-10-06 00:33:23.405 279 11516.45 88.41 56855.81 88888.00 2018-10-06 00:33:23.905 279 11516.44 88.42 56855.76 88888.00 2018-10-06 00:33:24.405 279 11516.53 88.44 56855.76 88888.00 2018-10-06 00:33:24.905 279 11516.49 88.48 56855.76 88888.00 2018-10-06 00:33:25.405 279 11516.45 88.45 56855.87 88888.00 2018-10-06 00:33:25.905 279 11516.52 88.43 56855.87 88888.00 2018-10-06 00:33:26.405 279 11516.45 88.46 56855.92 88888.00 2018-10-06 00:33:26.905 279 11516.47 88.45 56855.95 88888.00 2018-10-06 00:33:27.405 279 11516.52 88.48 56855.98 88888.00 2018-10-06 00:33:27.905 279 11516.46 88.48 56855.99 88888.00 2018-10-06 00:33:28.405 279 11516.47 88.53 56856.03 88888.00 2018-10-06 00:33:28.905 279 11516.55 88.53 56856.07 88888.00 2018-10-06 00:33:29.405 279 11516.51 88.44 56856.06 88888.00 2018-10-06 00:33:29.905 279 11516.53 88.44 56856.03 88888.00 2018-10-06 00:33:30.405 279 11516.60 88.45 56856.08 88888.00 2018-10-06 00:33:30.905 279 11516.59 88.45 56856.11 88888.00 2018-10-06 00:33:31.405 279 11516.53 88.48 56856.09 88888.00 2018-10-06 00:33:31.905 279 11516.53 88.51 56856.11 88888.00 2018-10-06 00:33:32.405 279 11516.49 88.48 56856.09 88888.00 2018-10-06 00:33:32.905 279 11516.56 88.45 56856.12 88888.00 2018-10-06 00:33:33.405 279 11516.60 88.44 56856.18 88888.00 2018-10-06 00:33:33.905 279 11516.55 88.43 56856.18 88888.00 2018-10-06 00:33:34.405 279 11516.53 88.48 56856.25 88888.00 2018-10-06 00:33:34.905 279 11516.62 88.46 56856.33 88888.00 2018-10-06 00:33:35.405 279 11516.58 88.42 56856.33 88888.00 2018-10-06 00:33:35.905 279 11516.55 88.52 56856.34 88888.00 2018-10-06 00:33:36.405 279 11516.62 88.55 56856.39 88888.00 2018-10-06 00:33:36.905 279 11516.58 88.50 56856.31 88888.00 2018-10-06 00:33:37.405 279 11516.65 88.52 56856.34 88888.00 2018-10-06 00:33:37.905 279 11516.67 88.58 56856.39 88888.00 2018-10-06 00:33:38.405 279 11516.62 88.52 56856.40 88888.00 2018-10-06 00:33:38.905 279 11516.60 88.53 56856.38 88888.00 2018-10-06 00:33:39.405 279 11516.68 88.57 56856.38 88888.00 2018-10-06 00:33:39.905 279 11516.62 88.50 56856.41 88888.00 2018-10-06 00:33:40.405 279 11516.61 88.49 56856.39 88888.00 2018-10-06 00:33:40.905 279 11516.66 88.55 56856.39 88888.00 2018-10-06 00:33:41.405 279 11516.67 88.46 56856.41 88888.00 2018-10-06 00:33:41.905 279 11516.64 88.48 56856.50 88888.00 2018-10-06 00:33:42.405 279 11516.67 88.50 56856.53 88888.00 2018-10-06 00:33:42.905 279 11516.67 88.45 56856.57 88888.00 2018-10-06 00:33:43.405 279 11516.66 88.49 56856.58 88888.00 2018-10-06 00:33:43.905 279 11516.73 88.45 56856.56 88888.00 2018-10-06 00:33:44.405 279 11516.72 88.44 56856.53 88888.00 2018-10-06 00:33:44.905 279 11516.68 88.45 56856.59 88888.00 2018-10-06 00:33:45.405 279 11516.78 88.42 56856.67 88888.00 2018-10-06 00:33:45.905 279 11516.74 88.37 56856.66 88888.00 2018-10-06 00:33:46.405 279 11516.72 88.43 56856.70 88888.00 2018-10-06 00:33:46.905 279 11516.81 88.45 56856.67 88888.00 2018-10-06 00:33:47.405 279 11516.78 88.43 56856.72 88888.00 2018-10-06 00:33:47.905 279 11516.75 88.43 56856.73 88888.00 2018-10-06 00:33:48.405 279 11516.82 88.46 56856.78 88888.00 2018-10-06 00:33:48.905 279 11516.81 88.43 56856.80 88888.00 2018-10-06 00:33:49.405 279 11516.74 88.37 56856.86 88888.00 2018-10-06 00:33:49.905 279 11516.79 88.37 56856.89 88888.00 2018-10-06 00:33:50.405 279 11516.80 88.35 56856.92 88888.00 2018-10-06 00:33:50.905 279 11516.78 88.39 56856.94 88888.00 2018-10-06 00:33:51.405 279 11516.83 88.44 56856.92 88888.00 2018-10-06 00:33:51.905 279 11516.78 88.39 56856.94 88888.00 2018-10-06 00:33:52.405 279 11516.74 88.46 56856.96 88888.00 2018-10-06 00:33:52.905 279 11516.79 88.49 56857.02 88888.00 2018-10-06 00:33:53.405 279 11516.73 88.45 56856.99 88888.00 2018-10-06 00:33:53.905 279 11516.75 88.38 56856.97 88888.00 2018-10-06 00:33:54.405 279 11516.87 88.41 56857.07 88888.00 2018-10-06 00:33:54.905 279 11516.86 88.42 56857.17 88888.00 2018-10-06 00:33:55.405 279 11516.79 88.49 56857.16 88888.00 2018-10-06 00:33:55.905 279 11516.76 88.45 56857.16 88888.00 2018-10-06 00:33:56.405 279 11516.78 88.39 56857.18 88888.00 2018-10-06 00:33:56.905 279 11516.83 88.43 56857.22 88888.00 2018-10-06 00:33:57.906 279 11516.87 88.43 56857.24 88888.00 2018-10-06 00:33:58.406 279 11516.86 88.48 56857.28 88888.00 2018-10-06 00:33:58.906 279 11516.92 88.49 56857.36 88888.00 2018-10-06 00:33:59.906 279 11516.80 88.44 56857.34 88888.00 2018-10-06 00:34:00.406 279 11516.86 88.43 56857.42 88888.00 2018-10-06 00:34:00.906 279 11516.86 88.43 56857.43 88888.00 2018-10-06 00:34:01.406 279 11516.88 88.46 56857.42 88888.00 2018-10-06 00:34:01.906 279 11516.99 88.42 56857.44 88888.00 2018-10-06 00:34:02.406 279 11516.94 88.39 56857.48 88888.00 2018-10-06 00:34:02.906 279 11516.90 88.42 56857.48 88888.00 2018-10-06 00:34:03.406 279 11516.96 88.48 56857.41 88888.00 2018-10-06 00:34:03.906 279 11516.90 88.49 56857.46 88888.00 2018-10-06 00:34:04.406 279 11516.89 88.51 56857.54 88888.00 2018-10-06 00:34:04.906 279 11516.99 88.53 56857.62 88888.00 2018-10-06 00:34:05.406 279 11517.00 88.49 56857.62 88888.00 2018-10-06 00:34:05.906 279 11516.97 88.43 56857.57 88888.00 2018-10-06 00:34:06.406 279 11516.99 88.45 56857.59 88888.00 2018-10-06 00:34:06.906 279 11517.00 88.39 56857.65 88888.00 2018-10-06 00:34:07.406 279 11516.96 88.39 56857.71 88888.00 2018-10-06 00:34:07.906 279 11517.01 88.39 56857.76 88888.00 2018-10-06 00:34:08.406 279 11517.00 88.42 56857.73 88888.00 2018-10-06 00:34:08.906 279 11516.99 88.41 56857.74 88888.00 2018-10-06 00:34:09.406 279 11517.00 88.45 56857.80 88888.00 2018-10-06 00:34:09.906 279 11517.01 88.46 56857.78 88888.00 2018-10-06 00:34:10.406 279 11517.00 88.52 56857.80 88888.00 2018-10-06 00:34:10.906 279 11517.08 88.46 56857.82 88888.00 2018-10-06 00:34:11.406 279 11517.02 88.49 56857.82 88888.00 2018-10-06 00:34:11.906 279 11516.93 88.53 56857.86 88888.00 2018-10-06 00:34:12.406 279 11517.00 88.55 56857.84 88888.00 2018-10-06 00:34:12.906 279 11517.04 88.57 56857.87 88888.00 2018-10-06 00:34:13.406 279 11517.06 88.58 56857.88 88888.00 2018-10-06 00:34:13.906 279 11517.02 88.51 56857.89 88888.00 2018-10-06 00:34:14.406 279 11517.06 88.48 56857.92 88888.00 2018-10-06 00:34:14.906 279 11517.03 88.50 56857.94 88888.00 2018-10-06 00:34:15.406 279 11517.04 88.45 56857.94 88888.00 2018-10-06 00:34:15.906 279 11517.10 88.41 56857.98 88888.00 2018-10-06 00:34:16.406 279 11517.06 88.36 56857.97 88888.00 2018-10-06 00:34:16.906 279 11517.03 88.39 56857.94 88888.00 2018-10-06 00:34:17.406 279 11517.01 88.41 56857.99 88888.00 2018-10-06 00:34:17.906 279 11517.01 88.42 56857.95 88888.00 2018-10-06 00:34:18.406 279 11517.02 88.46 56857.98 88888.00 2018-10-06 00:34:18.906 279 11517.03 88.42 56857.94 88888.00 2018-10-06 00:34:19.406 279 11516.99 88.44 56857.98 88888.00 2018-10-06 00:34:19.906 279 11517.04 88.41 56858.10 88888.00 2018-10-06 00:34:20.406 279 11517.02 88.37 56858.16 88888.00 2018-10-06 00:34:20.906 279 11516.95 88.42 56858.05 88888.00 2018-10-06 00:34:21.406 279 11517.03 88.43 56858.10 88888.00 2018-10-06 00:34:21.906 279 11517.02 88.42 56858.10 88888.00 2018-10-06 00:34:22.406 279 11516.95 88.49 56858.10 88888.00 2018-10-06 00:34:22.906 279 11516.97 88.50 56858.05 88888.00 2018-10-06 00:34:23.406 279 11517.01 88.45 56858.06 88888.00 2018-10-06 00:34:23.906 279 11516.99 88.43 56858.05 88888.00 2018-10-06 00:34:24.406 279 11517.01 88.45 56858.06 88888.00 2018-10-06 00:34:24.906 279 11517.01 88.38 56858.10 88888.00 2018-10-06 00:34:25.406 279 11517.00 88.41 56858.10 88888.00 2018-10-06 00:34:25.906 279 11517.04 88.41 56858.11 88888.00 2018-10-06 00:34:26.406 279 11517.02 88.36 56858.13 88888.00 2018-10-06 00:34:26.906 279 11517.03 88.36 56858.13 88888.00 2018-10-06 00:34:27.406 279 11517.10 88.39 56858.11 88888.00 2018-10-06 00:34:27.906 279 11517.13 88.42 56858.19 88888.00 2018-10-06 00:34:28.406 279 11517.04 88.41 56858.26 88888.00 2018-10-06 00:34:28.906 279 11517.09 88.39 56858.29 88888.00 2018-10-06 00:34:29.406 279 11517.11 88.41 56858.34 88888.00 2018-10-06 00:34:29.906 279 11517.07 88.35 56858.29 88888.00 2018-10-06 00:34:30.406 279 11517.07 88.38 56858.26 88888.00 2018-10-06 00:34:31.406 279 11517.02 88.32 56858.23 88888.00 2018-10-06 00:34:31.906 279 11517.01 88.37 56858.24 88888.00 2018-10-06 00:34:32.406 279 11517.02 88.34 56858.30 88888.00 2018-10-06 00:34:32.906 279 11516.99 88.38 56858.30 88888.00 2018-10-06 00:34:33.406 279 11517.03 88.38 56858.30 88888.00 2018-10-06 00:34:33.906 279 11517.04 88.36 56858.33 88888.00 2018-10-06 00:34:34.406 279 11517.00 88.37 56858.42 88888.00 2018-10-06 00:34:34.906 279 11517.08 88.37 56858.44 88888.00 2018-10-06 00:34:35.406 279 11517.06 88.38 56858.44 88888.00 2018-10-06 00:34:35.906 279 11517.01 88.39 56858.43 88888.00 2018-10-06 00:34:36.406 279 11517.09 88.41 56858.46 88888.00 2018-10-06 00:34:36.906 279 11517.13 88.43 56858.46 88888.00 2018-10-06 00:34:37.406 279 11517.07 88.51 56858.40 88888.00 2018-10-06 00:34:37.906 279 11517.09 88.53 56858.44 88888.00 2018-10-06 00:34:38.406 279 11517.08 88.39 56858.48 88888.00 2018-10-06 00:34:38.906 279 11517.03 88.41 56858.52 88888.00 2018-10-06 00:34:39.406 279 11517.11 88.46 56858.59 88888.00 2018-10-06 00:34:39.906 279 11517.09 88.44 56858.57 88888.00 2018-10-06 00:34:40.406 279 11517.08 88.42 56858.56 88888.00 2018-10-06 00:34:41.406 279 11517.04 88.50 56858.64 88888.00 2018-10-06 00:34:41.906 279 11517.02 88.48 56858.65 88888.00 2018-10-06 00:34:42.406 279 11517.10 88.46 56858.63 88888.00 2018-10-06 00:34:42.906 279 11517.09 88.44 56858.62 88888.00 2018-10-06 00:34:43.406 279 11517.07 88.45 56858.75 88888.00 2018-10-06 00:34:43.906 279 11517.13 88.45 56858.74 88888.00 2018-10-06 00:34:44.406 279 11517.11 88.42 56858.75 88888.00 2018-10-06 00:34:44.906 279 11517.10 88.39 56858.76 88888.00 2018-10-06 00:34:45.406 279 11517.14 88.43 56858.79 88888.00 2018-10-06 00:34:45.906 279 11517.09 88.42 56858.83 88888.00 2018-10-06 00:34:46.406 279 11517.06 88.45 56858.79 88888.00 2018-10-06 00:34:46.906 279 11517.13 88.43 56858.83 88888.00 2018-10-06 00:34:47.406 279 11517.16 88.41 56858.81 88888.00 2018-10-06 00:34:47.906 279 11517.13 88.41 56858.74 88888.00 2018-10-06 00:34:48.406 279 11517.24 88.41 56858.71 88888.00 2018-10-06 00:34:48.906 279 11517.17 88.39 56858.74 88888.00 2018-10-06 00:34:49.406 279 11517.10 88.39 56858.76 88888.00 2018-10-06 00:34:49.906 279 11517.16 88.38 56858.77 88888.00 2018-10-06 00:34:50.406 279 11517.09 88.41 56858.75 88888.00 2018-10-06 00:34:50.906 279 11517.04 88.46 56858.75 88888.00 2018-10-06 00:34:51.406 279 11517.16 88.44 56858.83 88888.00 2018-10-06 00:34:51.906 279 11517.15 88.45 56858.84 88888.00 2018-10-06 00:34:52.406 279 11517.11 88.43 56858.77 88888.00 2018-10-06 00:34:52.906 279 11517.18 88.38 56858.79 88888.00 2018-10-06 00:34:53.406 279 11517.11 88.41 56858.88 88888.00 2018-10-06 00:34:53.906 279 11517.14 88.49 56858.88 88888.00 2018-10-06 00:34:54.406 279 11517.21 88.46 56858.88 88888.00 2018-10-06 00:34:54.906 279 11517.18 88.45 56858.88 88888.00 2018-10-06 00:34:55.406 279 11517.15 88.42 56858.90 88888.00 2018-10-06 00:34:55.906 279 11517.21 88.41 56858.85 88888.00 2018-10-06 00:34:56.406 279 11517.17 88.43 56858.84 88888.00 2018-10-06 00:34:56.906 279 11517.13 88.45 56858.77 88888.00 2018-10-06 00:34:57.406 279 11517.18 88.43 56858.75 88888.00 2018-10-06 00:34:57.906 279 11517.16 88.41 56858.77 88888.00 2018-10-06 00:34:58.406 279 11517.13 88.45 56858.94 88888.00 2018-10-06 00:34:58.906 279 11517.20 88.45 56858.98 88888.00 2018-10-06 00:34:59.406 279 11517.23 88.45 56858.95 88888.00 2018-10-06 00:34:59.906 279 11517.11 88.44 56858.94 88888.00 2018-10-06 00:35:00.406 279 11517.17 88.46 56858.95 88888.00 2018-10-06 00:35:00.906 279 11517.15 88.44 56858.97 88888.00 2018-10-06 00:35:01.406 279 11517.14 88.44 56859.00 88888.00 2018-10-06 00:35:01.906 279 11517.22 88.39 56859.00 88888.00 2018-10-06 00:35:02.406 279 11517.14 88.38 56858.98 88888.00 2018-10-06 00:35:02.906 279 11517.10 88.41 56859.04 88888.00 2018-10-06 00:35:03.406 279 11517.18 88.42 56858.98 88888.00 2018-10-06 00:35:03.906 279 11517.14 88.39 56859.02 88888.00 2018-10-06 00:35:04.406 279 11517.10 88.35 56859.06 88888.00 2018-10-06 00:35:04.906 279 11517.18 88.34 56859.10 88888.00 2018-10-06 00:35:05.406 279 11517.20 88.35 56859.15 88888.00 2018-10-06 00:35:05.906 279 11517.21 88.34 56859.09 88888.00 2018-10-06 00:35:06.406 279 11517.25 88.35 56859.09 88888.00 2018-10-06 00:35:06.906 279 11517.22 88.35 56859.13 88888.00 2018-10-06 00:35:07.406 279 11517.16 88.35 56859.11 88888.00 2018-10-06 00:35:07.906 279 11517.20 88.36 56859.13 88888.00 2018-10-06 00:35:08.406 279 11517.16 88.35 56859.13 88888.00 2018-10-06 00:35:08.906 279 11517.16 88.35 56859.14 88888.00 2018-10-06 00:35:09.406 279 11517.22 88.31 56859.11 88888.00 2018-10-06 00:35:09.906 279 11517.23 88.31 56859.20 88888.00 2018-10-06 00:35:10.406 279 11517.18 88.34 56859.22 88888.00 2018-10-06 00:35:10.906 279 11517.24 88.38 56859.17 88888.00 2018-10-06 00:35:11.406 279 11517.17 88.35 56859.17 88888.00 2018-10-06 00:35:11.906 279 11517.14 88.35 56859.22 88888.00 2018-10-06 00:35:12.406 279 11517.18 88.38 56859.28 88888.00 2018-10-06 00:35:12.906 279 11517.20 88.36 56859.30 88888.00 2018-10-06 00:35:13.406 279 11517.18 88.35 56859.27 88888.00 2018-10-06 00:35:13.906 279 11517.24 88.36 56859.29 88888.00 2018-10-06 00:35:14.406 279 11517.20 88.34 56859.26 88888.00 2018-10-06 00:35:14.906 279 11517.14 88.38 56859.23 88888.00 2018-10-06 00:35:15.406 279 11517.25 88.38 56859.28 88888.00 2018-10-06 00:35:15.906 279 11517.18 88.38 56859.29 88888.00 2018-10-06 00:35:16.406 279 11517.13 88.37 56859.34 88888.00 2018-10-06 00:35:16.906 279 11517.22 88.35 56859.34 88888.00 2018-10-06 00:35:17.406 279 11517.21 88.37 56859.38 88888.00 2018-10-06 00:35:17.906 279 11517.17 88.39 56859.35 88888.00 2018-10-06 00:35:18.406 279 11517.22 88.41 56859.34 88888.00 2018-10-06 00:35:18.906 279 11517.13 88.36 56859.39 88888.00 2018-10-06 00:35:19.406 279 11517.09 88.36 56859.41 88888.00 2018-10-06 00:35:19.906 279 11517.18 88.39 56859.34 88888.00 2018-10-06 00:35:20.906 279 11517.18 88.36 56859.36 88888.00 2018-10-06 00:35:21.406 279 11517.24 88.39 56859.43 88888.00 2018-10-06 00:35:21.906 279 11517.22 88.38 56859.35 88888.00 2018-10-06 00:35:22.406 279 11517.18 88.42 56859.30 88888.00 2018-10-06 00:35:22.906 279 11517.29 88.38 56859.36 88888.00 2018-10-06 00:35:23.406 279 11517.23 88.38 56859.34 88888.00 2018-10-06 00:35:23.906 279 11517.25 88.42 56859.32 88888.00 2018-10-06 00:35:24.406 279 11517.34 88.50 56859.36 88888.00 2018-10-06 00:35:24.906 279 11517.28 88.49 56859.34 88888.00 2018-10-06 00:35:25.406 279 11517.22 88.52 56859.30 88888.00 2018-10-06 00:35:25.906 279 11517.25 88.49 56859.32 88888.00 2018-10-06 00:35:26.406 279 11517.24 88.45 56859.38 88888.00 2018-10-06 00:35:26.906 279 11517.29 88.45 56859.38 88888.00 2018-10-06 00:35:27.406 279 11517.35 88.39 56859.41 88888.00 2018-10-06 00:35:27.906 279 11517.31 88.43 56859.43 88888.00 2018-10-06 00:35:28.406 279 11517.31 88.42 56859.46 88888.00 2018-10-06 00:35:28.906 279 11517.37 88.44 56859.34 88888.00 2018-10-06 00:35:29.406 279 11517.36 88.44 56859.40 88888.00 2018-10-06 00:35:29.906 279 11517.39 88.46 56859.47 88888.00 2018-10-06 00:35:30.406 279 11517.39 88.43 56859.43 88888.00 2018-10-06 00:35:30.906 279 11517.41 88.43 56859.42 88888.00 2018-10-06 00:35:31.406 279 11517.37 88.44 56859.46 88888.00 2018-10-06 00:35:31.906 279 11517.43 88.41 56859.48 88888.00 2018-10-06 00:35:32.406 279 11517.41 88.38 56859.43 88888.00 2018-10-06 00:35:32.906 279 11517.39 88.41 56859.41 88888.00 2018-10-06 00:35:33.406 279 11517.43 88.42 56859.40 88888.00 2018-10-06 00:35:33.906 279 11517.39 88.39 56859.45 88888.00 2018-10-06 00:35:34.406 279 11517.41 88.41 56859.52 88888.00 2018-10-06 00:35:34.906 279 11517.44 88.37 56859.51 88888.00 2018-10-06 00:35:35.406 279 11517.39 88.38 56859.51 88888.00 2018-10-06 00:35:35.906 279 11517.44 88.41 56859.45 88888.00 2018-10-06 00:35:36.406 279 11517.50 88.42 56859.43 88888.00 2018-10-06 00:35:36.906 279 11517.49 88.41 56859.41 88888.00 2018-10-06 00:35:37.406 279 11517.51 88.44 56859.42 88888.00 2018-10-06 00:35:37.906 279 11517.56 88.46 56859.38 88888.00 2018-10-06 00:35:38.406 279 11517.52 88.46 56859.30 88888.00 2018-10-06 00:35:38.906 279 11517.48 88.46 56859.33 88888.00 2018-10-06 00:35:39.406 279 11517.51 88.53 56859.36 88888.00 2018-10-06 00:35:39.906 279 11517.49 88.57 56859.34 88888.00 2018-10-06 00:35:40.406 279 11517.52 88.55 56859.33 88888.00 2018-10-06 00:35:40.906 279 11517.56 88.57 56859.41 88888.00 2018-10-06 00:35:41.406 279 11517.51 88.57 56859.33 88888.00 2018-10-06 00:35:41.906 279 11517.50 88.55 56859.29 88888.00 2018-10-06 00:35:42.406 279 11517.51 88.58 56859.33 88888.00 2018-10-06 00:35:42.906 279 11517.45 88.53 56859.30 88888.00 2018-10-06 00:35:43.406 279 11517.50 88.55 56859.32 88888.00 2018-10-06 00:35:44.406 279 11517.56 88.53 56859.25 88888.00 2018-10-06 00:35:44.906 279 11517.52 88.58 56859.32 88888.00 2018-10-06 00:35:45.406 279 11517.57 88.57 56859.34 88888.00 2018-10-06 00:35:45.906 279 11517.52 88.56 56859.32 88888.00 2018-10-06 00:35:46.406 279 11517.55 88.50 56859.28 88888.00 2018-10-06 00:35:46.906 279 11517.59 88.43 56859.28 88888.00 2018-10-06 00:35:47.406 279 11517.56 88.41 56859.25 88888.00 2018-10-06 00:35:47.906 279 11517.57 88.49 56859.19 88888.00 2018-10-06 00:35:48.406 279 11517.57 88.55 56859.09 88888.00 2018-10-06 00:35:48.906 279 11517.51 88.50 56859.15 88888.00 2018-10-06 00:35:49.406 279 11517.55 88.48 56859.13 88888.00 2018-10-06 00:35:49.906 279 11517.56 88.46 56859.11 88888.00 2018-10-06 00:35:50.406 279 11517.56 88.46 56859.14 88888.00 2018-10-06 00:35:50.906 279 11517.59 88.50 56859.11 88888.00 2018-10-06 00:35:51.406 279 11517.63 88.49 56859.11 88888.00 2018-10-06 00:35:51.906 279 11517.59 88.50 56859.10 88888.00 2018-10-06 00:35:52.406 279 11517.63 88.48 56859.11 88888.00 2018-10-06 00:35:52.906 279 11517.67 88.46 56859.15 88888.00 2018-10-06 00:35:53.406 279 11517.64 88.45 56859.08 88888.00 2018-10-06 00:35:54.406 279 11517.66 88.48 56859.08 88888.00 2018-10-06 00:35:54.906 279 11517.63 88.49 56858.98 88888.00 2018-10-06 00:35:55.406 279 11517.63 88.53 56858.96 88888.00 2018-10-06 00:35:55.906 279 11517.65 88.58 56859.04 88888.00 2018-10-06 00:35:56.406 279 11517.62 88.56 56858.95 88888.00 2018-10-06 00:35:56.906 279 11517.65 88.55 56858.95 88888.00 2018-10-06 00:35:57.406 279 11517.69 88.49 56858.94 88888.00 2018-10-06 00:35:57.906 279 11517.64 88.49 56859.01 88888.00 2018-10-06 00:35:58.406 279 11517.66 88.48 56858.91 88888.00 2018-10-06 00:35:58.906 279 11517.71 88.50 56858.97 88888.00 2018-10-06 00:35:59.406 279 11517.66 88.48 56859.02 88888.00 2018-10-06 00:35:59.906 279 11517.62 88.46 56858.94 88888.00 2018-10-06 00:36:00.406 279 11517.62 88.41 56858.88 88888.00 2018-10-06 00:36:00.906 279 11517.60 88.42 56858.96 88888.00 2018-10-06 00:36:01.406 279 11517.63 88.41 56858.95 88888.00 2018-10-06 00:36:01.906 279 11517.69 88.41 56858.88 88888.00 2018-10-06 00:36:02.406 279 11517.64 88.39 56858.88 88888.00 2018-10-06 00:36:02.906 279 11517.65 88.46 56858.89 88888.00 2018-10-06 00:36:03.406 279 11517.71 88.50 56858.87 88888.00 2018-10-06 00:36:03.906 279 11517.64 88.39 56858.82 88888.00 2018-10-06 00:36:04.406 279 11517.65 88.39 56858.84 88888.00 2018-10-06 00:36:04.906 279 11517.73 88.43 56858.82 88888.00 2018-10-06 00:36:05.406 279 11517.65 88.39 56858.81 88888.00 2018-10-06 00:36:05.906 279 11517.65 88.45 56858.81 88888.00 2018-10-06 00:36:06.406 279 11517.67 88.43 56858.81 88888.00 2018-10-06 00:36:06.906 279 11517.62 88.44 56858.78 88888.00 2018-10-06 00:36:07.406 279 11517.59 88.39 56858.77 88888.00 2018-10-06 00:36:07.906 279 11517.70 88.34 56858.70 88888.00 2018-10-06 00:36:08.406 279 11517.67 88.31 56858.75 88888.00 2018-10-06 00:36:08.906 279 11517.70 88.44 56858.76 88888.00 2018-10-06 00:36:09.407 279 11517.73 88.45 56858.70 88888.00 2018-10-06 00:36:09.907 279 11517.69 88.45 56858.65 88888.00 2018-10-06 00:36:10.407 279 11517.64 88.45 56858.66 88888.00 2018-10-06 00:36:10.907 279 11517.69 88.39 56858.62 88888.00 2018-10-06 00:36:11.407 279 11517.63 88.30 56858.59 88888.00 2018-10-06 00:36:11.907 279 11517.60 88.38 56858.65 88888.00 2018-10-06 00:36:12.407 279 11517.66 88.36 56858.70 88888.00 2018-10-06 00:36:12.907 279 11517.66 88.34 56858.59 88888.00 2018-10-06 00:36:13.407 279 11517.71 88.38 56858.59 88888.00 2018-10-06 00:36:13.907 279 11517.74 88.34 56858.61 88888.00 2018-10-06 00:36:14.407 279 11517.64 88.36 56858.58 88888.00 2018-10-06 00:36:14.907 279 11517.65 88.39 56858.57 88888.00 2018-10-06 00:36:15.407 279 11517.71 88.36 56858.63 88888.00 2018-10-06 00:36:15.907 279 11517.67 88.34 56858.59 88888.00 2018-10-06 00:36:16.407 279 11517.65 88.35 56858.55 88888.00 2018-10-06 00:36:16.907 279 11517.65 88.38 56858.51 88888.00 2018-10-06 00:36:17.407 279 11517.62 88.45 56858.48 88888.00 2018-10-06 00:36:17.907 279 11517.62 88.42 56858.49 88888.00 2018-10-06 00:36:18.407 279 11517.64 88.46 56858.50 88888.00 2018-10-06 00:36:18.907 279 11517.62 88.42 56858.52 88888.00 2018-10-06 00:36:19.407 279 11517.65 88.38 56858.58 88888.00 2018-10-06 00:36:19.907 279 11517.72 88.32 56858.49 88888.00 2018-10-06 00:36:20.407 279 11517.64 88.34 56858.43 88888.00 2018-10-06 00:36:20.907 279 11517.69 88.38 56858.43 88888.00 2018-10-06 00:36:21.407 279 11517.70 88.29 56858.33 88888.00 2018-10-06 00:36:21.907 279 11517.59 88.26 56858.40 88888.00 2018-10-06 00:36:22.407 279 11517.66 88.29 56858.43 88888.00 2018-10-06 00:36:22.907 279 11517.69 88.32 56858.44 88888.00 2018-10-06 00:36:23.407 279 11517.60 88.32 56858.43 88888.00 2018-10-06 00:36:23.907 279 11517.65 88.31 56858.42 88888.00 2018-10-06 00:36:24.407 279 11517.63 88.28 56858.39 88888.00 2018-10-06 00:36:24.907 279 11517.59 88.32 56858.37 88888.00 2018-10-06 00:36:25.407 279 11517.64 88.36 56858.31 88888.00 2018-10-06 00:36:25.907 279 11517.65 88.34 56858.38 88888.00 2018-10-06 00:36:26.407 279 11517.62 88.31 56858.39 88888.00 2018-10-06 00:36:26.907 279 11517.65 88.31 56858.38 88888.00 2018-10-06 00:36:27.407 279 11517.63 88.30 56858.32 88888.00 2018-10-06 00:36:27.907 279 11517.60 88.29 56858.31 88888.00 2018-10-06 00:36:28.407 279 11517.64 88.24 56858.32 88888.00 2018-10-06 00:36:28.907 279 11517.70 88.17 56858.34 88888.00 2018-10-06 00:36:29.407 279 11517.63 88.22 56858.32 88888.00 2018-10-06 00:36:29.907 279 11517.67 88.28 56858.20 88888.00 2018-10-06 00:36:30.407 279 11517.69 88.29 56858.24 88888.00 2018-10-06 00:36:30.907 279 11517.65 88.29 56858.30 88888.00 2018-10-06 00:36:31.407 279 11517.64 88.28 56858.25 88888.00 2018-10-06 00:36:31.907 279 11517.63 88.30 56858.20 88888.00 2018-10-06 00:36:32.407 279 11517.64 88.29 56858.20 88888.00 2018-10-06 00:36:32.907 279 11517.67 88.31 56858.17 88888.00 2018-10-06 00:36:33.407 279 11517.74 88.34 56858.19 88888.00 2018-10-06 00:36:33.907 279 11517.74 88.32 56858.24 88888.00 2018-10-06 00:36:34.407 279 11517.74 88.31 56858.19 88888.00 2018-10-06 00:36:34.907 279 11517.73 88.28 56858.14 88888.00 2018-10-06 00:36:35.907 279 11517.74 88.30 56858.19 88888.00 2018-10-06 00:36:36.407 279 11517.74 88.28 56858.19 88888.00 2018-10-06 00:36:36.907 279 11517.69 88.23 56858.16 88888.00 2018-10-06 00:36:37.407 279 11517.73 88.26 56858.16 88888.00 2018-10-06 00:36:37.907 279 11517.73 88.21 56858.13 88888.00 2018-10-06 00:36:38.407 279 11517.67 88.30 56858.13 88888.00 2018-10-06 00:36:38.907 279 11517.76 88.30 56858.20 88888.00 2018-10-06 00:36:39.407 279 11517.78 88.30 56858.20 88888.00 2018-10-06 00:36:39.907 279 11517.71 88.30 56858.16 88888.00 2018-10-06 00:36:40.407 279 11517.74 88.31 56858.16 88888.00 2018-10-06 00:36:40.907 279 11517.74 88.25 56858.19 88888.00 2018-10-06 00:36:41.407 279 11517.71 88.26 56858.13 88888.00 2018-10-06 00:36:41.907 279 11517.77 88.24 56858.10 88888.00 2018-10-06 00:36:42.407 279 11517.78 88.23 56858.07 88888.00 2018-10-06 00:36:42.907 279 11517.72 88.24 56858.06 88888.00 2018-10-06 00:36:43.407 279 11517.79 88.28 56858.06 88888.00 2018-10-06 00:36:43.907 279 11517.80 88.23 56857.99 88888.00 2018-10-06 00:36:44.407 279 11517.69 88.18 56858.04 88888.00 2018-10-06 00:36:44.907 279 11517.71 88.18 56858.06 88888.00 2018-10-06 00:36:45.407 279 11517.76 88.12 56858.05 88888.00 2018-10-06 00:36:45.907 279 11517.72 88.21 56858.00 88888.00 2018-10-06 00:36:46.407 279 11517.73 88.19 56858.01 88888.00 2018-10-06 00:36:46.907 279 11517.74 88.16 56858.01 88888.00 2018-10-06 00:36:47.407 279 11517.74 88.22 56857.99 88888.00 2018-10-06 00:36:47.907 279 11517.83 88.25 56857.95 88888.00 2018-10-06 00:36:48.407 279 11517.83 88.18 56857.92 88888.00 2018-10-06 00:36:48.907 279 11517.78 88.17 56857.91 88888.00 2018-10-06 00:36:49.407 279 11517.84 88.23 56857.87 88888.00 2018-10-06 00:36:49.907 279 11517.81 88.29 56857.91 88888.00 2018-10-06 00:36:50.407 279 11517.78 88.26 56857.85 88888.00 2018-10-06 00:36:50.907 279 11517.81 88.23 56857.82 88888.00 2018-10-06 00:36:51.407 279 11517.80 88.25 56857.87 88888.00 2018-10-06 00:36:51.907 279 11517.77 88.15 56857.85 88888.00 2018-10-06 00:36:52.407 279 11517.81 88.16 56857.78 88888.00 2018-10-06 00:36:52.907 279 11517.79 88.21 56857.73 88888.00 2018-10-06 00:36:53.407 279 11517.77 88.14 56857.67 88888.00 2018-10-06 00:36:53.907 279 11517.85 88.15 56857.73 88888.00 2018-10-06 00:36:54.407 279 11517.84 88.17 56857.71 88888.00 2018-10-06 00:36:54.907 279 11517.78 88.19 56857.66 88888.00 2018-10-06 00:36:55.407 279 11517.83 88.21 56857.66 88888.00 2018-10-06 00:36:55.907 279 11517.84 88.18 56857.62 88888.00 2018-10-06 00:36:56.407 279 11517.76 88.19 56857.63 88888.00 2018-10-06 00:36:56.907 279 11517.84 88.19 56857.66 88888.00 2018-10-06 00:36:57.407 279 11517.85 88.12 56857.67 88888.00 2018-10-06 00:36:57.907 279 11517.81 88.17 56857.66 88888.00 2018-10-06 00:36:58.407 279 11517.84 88.17 56857.60 88888.00 2018-10-06 00:36:58.907 279 11517.81 88.16 56857.65 88888.00 2018-10-06 00:36:59.407 279 11517.79 88.12 56857.62 88888.00 2018-10-06 00:36:59.907 279 11517.85 88.10 56857.65 88888.00 2018-10-06 00:37:00.407 279 11517.77 88.08 56857.61 88888.00 2018-10-06 00:37:00.907 279 11517.71 88.14 56857.61 88888.00 2018-10-06 00:37:01.407 279 11517.83 88.17 56857.67 88888.00 2018-10-06 00:37:01.907 279 11517.83 88.11 56857.63 88888.00 2018-10-06 00:37:02.407 279 11517.81 88.12 56857.55 88888.00 2018-10-06 00:37:02.907 279 11517.84 88.15 56857.60 88888.00 2018-10-06 00:37:03.407 279 11517.81 88.21 56857.71 88888.00 2018-10-06 00:37:03.907 279 11517.81 88.25 56857.67 88888.00 2018-10-06 00:37:04.407 279 11517.90 88.22 56857.63 88888.00 2018-10-06 00:37:04.907 279 11517.85 88.19 56857.66 88888.00 2018-10-06 00:37:05.407 279 11517.78 88.19 56857.60 88888.00 2018-10-06 00:37:05.907 279 11517.83 88.14 56857.59 88888.00 2018-10-06 00:37:06.407 279 11517.81 88.11 56857.59 88888.00 2018-10-06 00:37:07.407 279 11517.84 88.19 56857.55 88888.00 2018-10-06 00:37:07.907 279 11517.80 88.19 56857.50 88888.00 2018-10-06 00:37:08.407 279 11517.78 88.14 56857.52 88888.00 2018-10-06 00:37:08.907 279 11517.81 88.14 56857.49 88888.00 2018-10-06 00:37:09.407 279 11517.78 88.12 56857.49 88888.00 2018-10-06 00:37:09.907 279 11517.77 88.15 56857.53 88888.00 2018-10-06 00:37:10.407 279 11517.91 88.09 56857.47 88888.00 2018-10-06 00:37:10.907 279 11517.84 88.07 56857.43 88888.00 2018-10-06 00:37:11.407 279 11517.79 88.08 56857.50 88888.00 2018-10-06 00:37:11.907 279 11517.79 88.11 56857.55 88888.00 2018-10-06 00:37:12.407 279 11517.74 88.10 56857.54 88888.00 2018-10-06 00:37:12.907 279 11517.73 88.10 56857.46 88888.00 2018-10-06 00:37:13.407 279 11517.78 88.11 56857.43 88888.00 2018-10-06 00:37:13.907 279 11517.74 88.07 56857.52 88888.00 2018-10-06 00:37:14.407 279 11517.76 88.04 56857.59 88888.00 2018-10-06 00:37:14.907 279 11517.81 88.03 56857.57 88888.00 2018-10-06 00:37:15.407 279 11517.79 88.05 56857.54 88888.00 2018-10-06 00:37:15.907 279 11517.81 88.07 56857.55 88888.00 2018-10-06 00:37:16.407 279 11517.83 88.04 56857.53 88888.00 2018-10-06 00:37:16.907 279 11517.76 88.02 56857.48 88888.00 2018-10-06 00:37:17.407 279 11517.81 88.00 56857.47 88888.00 2018-10-06 00:37:17.907 279 11517.85 87.98 56857.49 88888.00 2018-10-06 00:37:18.407 279 11517.74 87.97 56857.47 88888.00 2018-10-06 00:37:18.907 279 11517.71 87.98 56857.48 88888.00 2018-10-06 00:37:19.407 279 11517.79 88.01 56857.48 88888.00 2018-10-06 00:37:19.907 279 11517.76 87.97 56857.50 88888.00 2018-10-06 00:37:20.407 279 11517.76 87.98 56857.43 88888.00 2018-10-06 00:37:20.907 279 11517.84 88.02 56857.44 88888.00 2018-10-06 00:37:21.407 279 11517.80 87.98 56857.46 88888.00 2018-10-06 00:37:21.907 279 11517.74 88.01 56857.50 88888.00 2018-10-06 00:37:22.407 279 11517.83 88.03 56857.48 88888.00 2018-10-06 00:37:22.907 279 11517.77 88.05 56857.46 88888.00 2018-10-06 00:37:23.407 279 11517.81 88.12 56857.47 88888.00 2018-10-06 00:37:23.907 279 11517.91 88.08 56857.43 88888.00 2018-10-06 00:37:24.407 279 11517.84 88.00 56857.43 88888.00 2018-10-06 00:37:24.907 279 11517.80 88.03 56857.49 88888.00 2018-10-06 00:37:25.407 279 11517.87 88.08 56857.53 88888.00 2018-10-06 00:37:25.907 279 11517.78 88.03 56857.53 88888.00 2018-10-06 00:37:26.407 279 11517.74 88.02 56857.52 88888.00 2018-10-06 00:37:26.907 279 11517.81 88.03 56857.52 88888.00 2018-10-06 00:37:27.407 279 11517.80 87.98 56857.54 88888.00 2018-10-06 00:37:27.907 279 11517.83 87.97 56857.54 88888.00 2018-10-06 00:37:28.407 279 11517.84 88.01 56857.56 88888.00 2018-10-06 00:37:28.907 279 11517.81 88.04 56857.52 88888.00 2018-10-06 00:37:29.407 279 11517.81 88.02 56857.57 88888.00 2018-10-06 00:37:29.907 279 11517.80 88.00 56857.57 88888.00 2018-10-06 00:37:30.407 279 11517.73 88.01 56857.53 88888.00 2018-10-06 00:37:30.907 279 11517.74 88.01 56857.54 88888.00 2018-10-06 00:37:31.407 279 11517.81 87.98 56857.56 88888.00 2018-10-06 00:37:31.907 279 11517.74 87.94 56857.57 88888.00 2018-10-06 00:37:32.407 279 11517.76 87.95 56857.59 88888.00 2018-10-06 00:37:32.907 279 11517.84 87.95 56857.60 88888.00 2018-10-06 00:37:33.407 279 11517.81 87.94 56857.61 88888.00 2018-10-06 00:37:33.907 279 11517.72 88.02 56857.59 88888.00 2018-10-06 00:37:34.407 279 11517.79 88.01 56857.62 88888.00 2018-10-06 00:37:34.907 279 11517.77 88.03 56857.61 88888.00 2018-10-06 00:37:35.407 279 11517.76 88.08 56857.61 88888.00 2018-10-06 00:37:35.907 279 11517.84 88.04 56857.62 88888.00 2018-10-06 00:37:36.407 279 11517.81 88.01 56857.61 88888.00 2018-10-06 00:37:36.907 279 11517.81 87.95 56857.60 88888.00 2018-10-06 00:37:37.407 279 11517.81 87.94 56857.59 88888.00 2018-10-06 00:37:37.907 279 11517.79 87.92 56857.59 88888.00 2018-10-06 00:37:38.407 279 11517.85 87.95 56857.52 88888.00 2018-10-06 00:37:38.907 279 11517.86 87.95 56857.52 88888.00 2018-10-06 00:37:39.407 279 11517.79 87.94 56857.52 88888.00 2018-10-06 00:37:39.907 279 11517.78 87.97 56857.59 88888.00 2018-10-06 00:37:40.407 279 11517.87 87.98 56857.60 88888.00 2018-10-06 00:37:40.907 279 11517.84 87.98 56857.61 88888.00 2018-10-06 00:37:41.407 279 11517.81 87.96 56857.62 88888.00 2018-10-06 00:37:41.907 279 11517.81 87.95 56857.66 88888.00 2018-10-06 00:37:42.407 279 11517.81 87.97 56857.67 88888.00 2018-10-06 00:37:42.907 279 11517.86 88.00 56857.66 88888.00 2018-10-06 00:37:43.407 279 11517.87 88.03 56857.62 88888.00 2018-10-06 00:37:43.907 279 11517.79 88.02 56857.62 88888.00 2018-10-06 00:37:44.407 279 11517.79 88.02 56857.63 88888.00 2018-10-06 00:37:44.907 279 11517.87 88.02 56857.65 88888.00 2018-10-06 00:37:45.407 279 11517.84 88.01 56857.61 88888.00 2018-10-06 00:37:45.907 279 11517.83 88.05 56857.63 88888.00 2018-10-06 00:37:46.407 279 11517.84 88.04 56857.63 88888.00 2018-10-06 00:37:46.907 279 11517.85 88.03 56857.72 88888.00 2018-10-06 00:37:47.407 279 11517.86 88.02 56857.78 88888.00 2018-10-06 00:37:47.907 279 11517.90 88.02 56857.78 88888.00 2018-10-06 00:37:48.407 279 11517.81 88.00 56857.71 88888.00 2018-10-06 00:37:48.907 279 11517.93 88.04 56857.73 88888.00 2018-10-06 00:37:49.407 279 11517.97 88.01 56857.75 88888.00 2018-10-06 00:37:49.907 279 11517.90 87.98 56857.72 88888.00 2018-10-06 00:37:50.407 279 11517.92 88.04 56857.75 88888.00 2018-10-06 00:37:50.907 279 11517.87 87.98 56857.71 88888.00 2018-10-06 00:37:51.407 279 11517.78 87.96 56857.66 88888.00 2018-10-06 00:37:51.907 279 11517.85 88.01 56857.69 88888.00 2018-10-06 00:37:52.407 279 11517.93 88.03 56857.74 88888.00 2018-10-06 00:37:52.907 279 11517.87 88.04 56857.71 88888.00 2018-10-06 00:37:53.407 279 11517.90 88.05 56857.66 88888.00 2018-10-06 00:37:53.907 279 11517.92 88.04 56857.72 88888.00 2018-10-06 00:37:54.407 279 11517.85 88.02 56857.69 88888.00 2018-10-06 00:37:54.907 279 11517.88 88.05 56857.71 88888.00 2018-10-06 00:37:55.407 279 11517.91 88.03 56857.73 88888.00 2018-10-06 00:37:55.907 279 11517.83 88.02 56857.72 88888.00 2018-10-06 00:37:56.407 279 11517.85 88.02 56857.67 88888.00 2018-10-06 00:37:56.907 279 11517.90 88.00 56857.66 88888.00 2018-10-06 00:37:57.407 279 11517.86 88.00 56857.66 88888.00 2018-10-06 00:37:57.907 279 11517.90 88.03 56857.73 88888.00 2018-10-06 00:37:58.407 279 11517.95 88.05 56857.71 88888.00 2018-10-06 00:37:58.907 279 11517.81 88.04 56857.74 88888.00 2018-10-06 00:37:59.407 279 11517.90 88.03 56857.71 88888.00 2018-10-06 00:37:59.907 279 11517.91 88.03 56857.74 88888.00 2018-10-06 00:38:00.407 279 11517.88 88.07 56857.73 88888.00 2018-10-06 00:38:00.907 279 11517.90 88.11 56857.75 88888.00 2018-10-06 00:38:01.407 279 11517.94 88.09 56857.82 88888.00 2018-10-06 00:38:01.907 279 11517.91 88.09 56857.81 88888.00 2018-10-06 00:38:02.407 279 11517.92 88.14 56857.85 88888.00 2018-10-06 00:38:02.907 279 11517.93 88.11 56857.85 88888.00 2018-10-06 00:38:03.407 279 11517.88 88.08 56857.81 88888.00 2018-10-06 00:38:03.907 279 11517.93 88.08 56857.80 88888.00 2018-10-06 00:38:04.407 279 11517.92 88.11 56857.80 88888.00 2018-10-06 00:38:04.907 279 11517.88 88.14 56857.81 88888.00 2018-10-06 00:38:05.407 279 11517.93 88.18 56857.81 88888.00 2018-10-06 00:38:05.907 279 11517.99 88.15 56857.85 88888.00 2018-10-06 00:38:06.407 279 11517.94 88.11 56857.89 88888.00 2018-10-06 00:38:06.907 279 11517.90 88.14 56857.89 88888.00 2018-10-06 00:38:07.407 279 11517.95 88.18 56857.89 88888.00 2018-10-06 00:38:07.907 279 11517.94 88.12 56857.91 88888.00 2018-10-06 00:38:08.407 279 11517.99 88.17 56857.88 88888.00 2018-10-06 00:38:08.907 279 11518.05 88.15 56857.94 88888.00 2018-10-06 00:38:09.407 279 11518.03 88.14 56857.95 88888.00 2018-10-06 00:38:10.408 279 11518.04 88.25 56857.92 88888.00 2018-10-06 00:38:10.908 279 11517.99 88.23 56857.87 88888.00 2018-10-06 00:38:11.408 279 11517.97 88.23 56857.89 88888.00 2018-10-06 00:38:11.908 279 11517.99 88.19 56857.91 88888.00 2018-10-06 00:38:12.408 279 11517.97 88.19 56858.00 88888.00 2018-10-06 00:38:12.908 279 11518.01 88.19 56858.01 88888.00 2018-10-06 00:38:13.408 279 11518.04 88.23 56857.93 88888.00 2018-10-06 00:38:13.908 279 11517.98 88.24 56857.93 88888.00 2018-10-06 00:38:14.408 279 11518.01 88.26 56857.92 88888.00 2018-10-06 00:38:14.908 279 11518.08 88.28 56858.02 88888.00 2018-10-06 00:38:15.408 279 11518.03 88.28 56858.00 88888.00 2018-10-06 00:38:15.908 279 11518.03 88.29 56858.05 88888.00 2018-10-06 00:38:16.408 279 11518.05 88.26 56858.06 88888.00 2018-10-06 00:38:16.908 279 11518.00 88.30 56858.10 88888.00 2018-10-06 00:38:17.408 279 11518.05 88.32 56858.12 88888.00 2018-10-06 00:38:17.908 279 11518.07 88.26 56858.10 88888.00 2018-10-06 00:38:18.408 279 11518.06 88.28 56858.07 88888.00 2018-10-06 00:38:18.908 279 11518.06 88.31 56858.13 88888.00 2018-10-06 00:38:19.408 279 11518.07 88.30 56858.12 88888.00 2018-10-06 00:38:19.908 279 11518.04 88.35 56858.11 88888.00 2018-10-06 00:38:20.408 279 11518.08 88.34 56858.17 88888.00 2018-10-06 00:38:20.908 279 11518.10 88.29 56858.14 88888.00 2018-10-06 00:38:21.408 279 11518.07 88.30 56858.16 88888.00 2018-10-06 00:38:21.908 279 11518.11 88.32 56858.12 88888.00 2018-10-06 00:38:22.408 279 11518.18 88.31 56858.20 88888.00 2018-10-06 00:38:22.908 279 11518.13 88.32 56858.16 88888.00 2018-10-06 00:38:23.408 279 11518.11 88.38 56858.20 88888.00 2018-10-06 00:38:23.908 279 11518.08 88.37 56858.16 88888.00 2018-10-06 00:38:24.408 279 11518.03 88.39 56858.17 88888.00 2018-10-06 00:38:24.908 279 11518.07 88.41 56858.21 88888.00 2018-10-06 00:38:25.408 279 11518.12 88.36 56858.23 88888.00 2018-10-06 00:38:25.908 279 11518.11 88.32 56858.19 88888.00 2018-10-06 00:38:26.408 279 11518.11 88.41 56858.21 88888.00 2018-10-06 00:38:26.908 279 11518.17 88.41 56858.26 88888.00 2018-10-06 00:38:27.408 279 11518.12 88.44 56858.26 88888.00 2018-10-06 00:38:27.908 279 11518.17 88.48 56858.31 88888.00 2018-10-06 00:38:28.408 279 11518.21 88.41 56858.37 88888.00 2018-10-06 00:38:28.908 279 11518.21 88.42 56858.36 88888.00 2018-10-06 00:38:29.408 279 11518.21 88.48 56858.32 88888.00 2018-10-06 00:38:29.908 279 11518.20 88.48 56858.29 88888.00 2018-10-06 00:38:30.408 279 11518.12 88.49 56858.33 88888.00 2018-10-06 00:38:30.908 279 11518.15 88.45 56858.34 88888.00 2018-10-06 00:38:31.408 279 11518.17 88.41 56858.37 88888.00 2018-10-06 00:38:31.908 279 11518.13 88.44 56858.45 88888.00 2018-10-06 00:38:32.408 279 11518.18 88.48 56858.48 88888.00 2018-10-06 00:38:32.908 279 11518.25 88.53 56858.46 88888.00 2018-10-06 00:38:33.408 279 11518.21 88.48 56858.40 88888.00 2018-10-06 00:38:33.908 279 11518.22 88.46 56858.43 88888.00 2018-10-06 00:38:34.408 279 11518.28 88.49 56858.50 88888.00 2018-10-06 00:38:34.908 279 11518.26 88.48 56858.50 88888.00 2018-10-06 00:38:35.408 279 11518.32 88.53 56858.49 88888.00 2018-10-06 00:38:35.908 279 11518.31 88.56 56858.48 88888.00 2018-10-06 00:38:36.408 279 11518.27 88.52 56858.43 88888.00 2018-10-06 00:38:36.908 279 11518.29 88.50 56858.46 88888.00 2018-10-06 00:38:37.408 279 11518.32 88.49 56858.45 88888.00 2018-10-06 00:38:37.908 279 11518.26 88.51 56858.48 88888.00 2018-10-06 00:38:38.408 279 11518.31 88.53 56858.57 88888.00 2018-10-06 00:38:38.908 279 11518.34 88.51 56858.55 88888.00 2018-10-06 00:38:39.408 279 11518.34 88.55 56858.57 88888.00 2018-10-06 00:38:39.908 279 11518.31 88.56 56858.62 88888.00 2018-10-06 00:38:40.408 279 11518.32 88.59 56858.62 88888.00 2018-10-06 00:38:40.908 279 11518.33 88.60 56858.66 88888.00 2018-10-06 00:38:42.408 279 11518.36 88.60 56858.70 88888.00 2018-10-06 00:38:42.908 279 11518.39 88.64 56858.76 88888.00 2018-10-06 00:38:43.408 279 11518.46 88.68 56858.74 88888.00 2018-10-06 00:38:43.908 279 11518.31 88.68 56858.75 88888.00 2018-10-06 00:38:44.408 279 11518.28 88.69 56858.79 88888.00 2018-10-06 00:38:44.908 279 11518.39 88.63 56858.72 88888.00 2018-10-06 00:38:45.408 279 11518.38 88.63 56858.72 88888.00 2018-10-06 00:38:45.908 279 11518.40 88.65 56858.72 88888.00 2018-10-06 00:38:46.408 279 11518.35 88.66 56858.74 88888.00 2018-10-06 00:38:46.908 279 11518.36 88.68 56858.82 88888.00 2018-10-06 00:38:47.408 279 11518.39 88.68 56858.83 88888.00 2018-10-06 00:38:47.908 279 11518.39 88.70 56858.75 88888.00 2018-10-06 00:38:48.408 279 11518.38 88.70 56858.74 88888.00 2018-10-06 00:38:48.908 279 11518.39 88.71 56858.82 88888.00 2018-10-06 00:38:49.908 279 11518.41 88.80 56858.76 88888.00 2018-10-06 00:38:50.408 279 11518.45 88.87 56858.82 88888.00 2018-10-06 00:38:50.908 279 11518.48 88.87 56858.81 88888.00 2018-10-06 00:38:51.408 279 11518.45 88.85 56858.83 88888.00 2018-10-06 00:38:51.908 279 11518.48 88.80 56858.81 88888.00 2018-10-06 00:38:52.408 279 11518.50 88.79 56858.83 88888.00 2018-10-06 00:38:52.908 279 11518.47 88.78 56858.87 88888.00 2018-10-06 00:38:53.408 279 11518.43 88.89 56858.85 88888.00 2018-10-06 00:38:53.908 279 11518.45 88.84 56858.88 88888.00 2018-10-06 00:38:54.408 279 11518.42 88.78 56858.84 88888.00 2018-10-06 00:38:54.908 279 11518.47 88.76 56858.82 88888.00 2018-10-06 00:38:55.408 279 11518.52 88.76 56858.78 88888.00 2018-10-06 00:38:55.908 279 11518.43 88.76 56858.77 88888.00 2018-10-06 00:38:56.408 279 11518.45 88.78 56858.78 88888.00 2018-10-06 00:38:56.908 279 11518.49 88.79 56858.89 88888.00 2018-10-06 00:38:57.408 279 11518.46 88.78 56858.87 88888.00 2018-10-06 00:38:57.908 279 11518.52 88.83 56858.85 88888.00 2018-10-06 00:38:58.408 279 11518.56 88.78 56858.85 88888.00 2018-10-06 00:38:58.908 279 11518.53 88.75 56858.84 88888.00 2018-10-06 00:38:59.408 279 11518.57 88.84 56858.88 88888.00 2018-10-06 00:38:59.908 279 11518.61 88.79 56858.83 88888.00 2018-10-06 00:39:00.408 279 11518.56 88.78 56858.78 88888.00 2018-10-06 00:39:00.908 279 11518.62 88.82 56858.78 88888.00 2018-10-06 00:39:01.408 279 11518.60 88.82 56858.81 88888.00 2018-10-06 00:39:01.908 279 11518.50 88.83 56858.91 88888.00 2018-10-06 00:39:02.408 279 11518.59 88.87 56858.98 88888.00 2018-10-06 00:39:02.908 279 11518.64 88.87 56858.98 88888.00 2018-10-06 00:39:03.408 279 11518.57 88.86 56859.01 88888.00 2018-10-06 00:39:03.908 279 11518.57 88.93 56858.95 88888.00 2018-10-06 00:39:04.408 279 11518.60 88.93 56858.85 88888.00 2018-10-06 00:39:04.908 279 11518.52 88.94 56858.89 88888.00 2018-10-06 00:39:05.408 279 11518.59 88.99 56858.94 88888.00 2018-10-06 00:39:05.908 279 11518.66 88.96 56858.94 88888.00 2018-10-06 00:39:06.408 279 11518.62 88.92 56858.90 88888.00 2018-10-06 00:39:06.908 279 11518.61 88.98 56858.88 88888.00 2018-10-06 00:39:07.408 279 11518.60 88.98 56858.90 88888.00 2018-10-06 00:39:07.908 279 11518.56 88.96 56858.95 88888.00 2018-10-06 00:39:08.408 279 11518.61 88.96 56858.95 88888.00 2018-10-06 00:39:08.908 279 11518.66 88.94 56858.94 88888.00 2018-10-06 00:39:09.408 279 11518.61 88.93 56858.97 88888.00 2018-10-06 00:39:09.908 279 11518.64 88.97 56859.03 88888.00 2018-10-06 00:39:10.408 279 11518.68 88.93 56858.95 88888.00 2018-10-06 00:39:10.908 279 11518.63 88.92 56858.90 88888.00 2018-10-06 00:39:11.408 279 11518.68 88.97 56859.04 88888.00 2018-10-06 00:39:11.908 279 11518.66 88.94 56859.00 88888.00 2018-10-06 00:39:12.408 279 11518.63 88.96 56858.98 88888.00 2018-10-06 00:39:13.408 279 11518.68 88.99 56859.06 88888.00 2018-10-06 00:39:13.908 279 11518.63 88.98 56859.03 88888.00 2018-10-06 00:39:14.408 279 11518.62 89.00 56859.02 88888.00 2018-10-06 00:39:14.908 279 11518.67 88.98 56859.02 88888.00 2018-10-06 00:39:15.408 279 11518.62 89.04 56859.04 88888.00 2018-10-06 00:39:15.908 279 11518.71 89.09 56859.03 88888.00 2018-10-06 00:39:16.408 279 11518.71 89.07 56858.90 88888.00 2018-10-06 00:39:16.908 279 11518.67 89.04 56858.91 88888.00 2018-10-06 00:39:17.408 279 11518.71 89.02 56859.00 88888.00 2018-10-06 00:39:17.908 279 11518.68 89.03 56858.94 88888.00 2018-10-06 00:39:18.408 279 11518.55 89.05 56858.97 88888.00 2018-10-06 00:39:18.908 279 11518.61 89.12 56858.98 88888.00 2018-10-06 00:39:19.408 279 11518.69 89.12 56858.98 88888.00 2018-10-06 00:39:19.908 279 11518.66 89.07 56858.94 88888.00 2018-10-06 00:39:20.408 279 11518.73 89.09 56858.98 88888.00 2018-10-06 00:39:20.908 279 11518.71 89.12 56858.90 88888.00 2018-10-06 00:39:21.408 279 11518.69 89.14 56858.96 88888.00 2018-10-06 00:39:21.908 279 11518.73 89.14 56858.98 88888.00 2018-10-06 00:39:22.408 279 11518.78 89.09 56858.91 88888.00 2018-10-06 00:39:22.908 279 11518.75 89.07 56858.93 88888.00 2018-10-06 00:39:23.408 279 11518.80 89.11 56858.95 88888.00 2018-10-06 00:39:23.908 279 11518.81 89.13 56858.94 88888.00 2018-10-06 00:39:24.408 279 11518.78 89.12 56858.90 88888.00 2018-10-06 00:39:24.908 279 11518.89 89.10 56858.91 88888.00 2018-10-06 00:39:25.408 279 11518.89 89.09 56858.89 88888.00 2018-10-06 00:39:25.908 279 11518.85 89.06 56858.89 88888.00 2018-10-06 00:39:26.408 279 11518.88 89.05 56858.88 88888.00 2018-10-06 00:39:26.908 279 11518.83 89.12 56858.91 88888.00 2018-10-06 00:39:27.408 279 11518.77 89.14 56858.89 88888.00 2018-10-06 00:39:27.908 279 11518.82 89.10 56858.85 88888.00 2018-10-06 00:39:28.408 279 11518.90 89.10 56858.85 88888.00 2018-10-06 00:39:28.908 279 11518.83 89.10 56858.88 88888.00 2018-10-06 00:39:29.408 279 11518.85 89.13 56858.93 88888.00 2018-10-06 00:39:29.908 279 11518.87 89.19 56858.89 88888.00 2018-10-06 00:39:30.408 279 11518.78 89.14 56858.82 88888.00 2018-10-06 00:39:30.908 279 11518.84 89.20 56858.85 88888.00 2018-10-06 00:39:31.408 279 11518.89 89.23 56858.93 88888.00 2018-10-06 00:39:31.908 279 11518.81 89.23 56858.88 88888.00 2018-10-06 00:39:32.408 279 11518.87 89.21 56858.85 88888.00 2018-10-06 00:39:32.908 279 11518.89 89.14 56858.85 88888.00 2018-10-06 00:39:33.408 279 11518.87 89.14 56858.87 88888.00 2018-10-06 00:39:33.908 279 11518.91 89.21 56858.89 88888.00 2018-10-06 00:39:34.408 279 11518.94 89.23 56858.83 88888.00 2018-10-06 00:39:34.908 279 11518.87 89.21 56858.79 88888.00 2018-10-06 00:39:35.408 279 11518.91 89.21 56858.79 88888.00 2018-10-06 00:39:35.908 279 11518.92 89.23 56858.82 88888.00 2018-10-06 00:39:36.408 279 11518.95 89.24 56858.76 88888.00 2018-10-06 00:39:36.908 279 11518.97 89.28 56858.82 88888.00 2018-10-06 00:39:37.408 279 11518.97 89.21 56858.82 88888.00 2018-10-06 00:39:37.908 279 11519.03 89.23 56858.78 88888.00 2018-10-06 00:39:38.408 279 11519.10 89.23 56858.83 88888.00 2018-10-06 00:39:38.908 279 11519.05 89.21 56858.72 88888.00 2018-10-06 00:39:39.408 279 11518.99 89.24 56858.75 88888.00 2018-10-06 00:39:39.908 279 11519.01 89.25 56858.76 88888.00 2018-10-06 00:39:40.408 279 11518.99 89.27 56858.81 88888.00 2018-10-06 00:39:40.908 279 11518.98 89.26 56858.84 88888.00 2018-10-06 00:39:41.408 279 11519.04 89.31 56858.82 88888.00 2018-10-06 00:39:41.908 279 11519.06 89.24 56858.77 88888.00 2018-10-06 00:39:42.408 279 11519.06 89.21 56858.76 88888.00 2018-10-06 00:39:42.908 279 11519.15 89.30 56858.79 88888.00 2018-10-06 00:39:43.408 279 11519.12 89.31 56858.76 88888.00 2018-10-06 00:39:43.908 279 11519.06 89.33 56858.75 88888.00 2018-10-06 00:39:44.408 279 11519.16 89.31 56858.72 88888.00 2018-10-06 00:39:44.908 279 11519.17 89.24 56858.71 88888.00 2018-10-06 00:39:45.408 279 11519.04 89.07 56858.79 88888.00 2018-10-06 00:39:45.908 279 11519.09 88.70 56858.83 88888.00 2018-10-06 00:39:46.408 279 11519.09 88.79 56858.81 88888.00 2018-10-06 00:39:46.908 279 11519.05 89.19 56858.79 88888.00 2018-10-06 00:39:47.408 279 11519.13 89.25 56858.76 88888.00 2018-10-06 00:39:47.908 279 11519.08 89.26 56858.72 88888.00 2018-10-06 00:39:48.408 279 11518.99 89.31 56858.76 88888.00 2018-10-06 00:39:48.908 279 11519.10 89.25 56858.74 88888.00 2018-10-06 00:39:49.408 279 11519.15 89.23 56858.66 88888.00 2018-10-06 00:39:49.908 279 11519.10 89.27 56858.68 88888.00 2018-10-06 00:39:50.408 279 11519.12 89.31 56858.69 88888.00 2018-10-06 00:39:50.908 279 11519.15 89.31 56858.72 88888.00 2018-10-06 00:39:51.408 279 11519.15 89.33 56858.72 88888.00 2018-10-06 00:39:51.908 279 11519.19 89.25 56858.76 88888.00 2018-10-06 00:39:52.408 279 11519.18 89.21 56858.71 88888.00 2018-10-06 00:39:52.908 279 11519.12 89.23 56858.70 88888.00 2018-10-06 00:39:53.408 279 11519.19 89.30 56858.76 88888.00 2018-10-06 00:39:53.908 279 11519.16 89.28 56858.72 88888.00 2018-10-06 00:39:54.908 279 11519.17 89.31 56858.68 88888.00 2018-10-06 00:39:55.408 279 11519.12 89.30 56858.72 88888.00 2018-10-06 00:39:55.908 279 11519.09 89.28 56858.69 88888.00 2018-10-06 00:39:56.408 279 11519.16 89.33 56858.72 88888.00 2018-10-06 00:39:56.908 279 11519.16 89.31 56858.70 88888.00 2018-10-06 00:39:57.408 279 11519.10 89.28 56858.68 88888.00 2018-10-06 00:39:57.908 279 11519.11 89.25 56858.68 88888.00 2018-10-06 00:39:58.408 279 11519.11 89.25 56858.59 88888.00 2018-10-06 00:39:58.908 279 11519.03 89.25 56858.64 88888.00 2018-10-06 00:39:59.408 279 11519.09 89.31 56858.70 88888.00 2018-10-06 00:39:59.908 279 11519.12 89.28 56858.69 88888.00 2018-10-06 00:40:00.408 279 11519.12 89.32 56858.66 88888.00 2018-10-06 00:40:00.908 279 11519.16 89.30 56858.69 88888.00 2018-10-06 00:40:01.408 279 11519.13 89.20 56858.70 88888.00 2018-10-06 00:40:01.908 279 11519.13 89.23 56858.71 88888.00 2018-10-06 00:40:02.408 279 11519.18 89.27 56858.70 88888.00 2018-10-06 00:40:02.908 279 11519.13 89.28 56858.69 88888.00 2018-10-06 00:40:03.408 279 11519.09 89.26 56858.71 88888.00 2018-10-06 00:40:03.908 279 11519.15 89.28 56858.69 88888.00 2018-10-06 00:40:04.408 279 11519.18 89.30 56858.68 88888.00 2018-10-06 00:40:04.908 279 11519.11 89.34 56858.65 88888.00 2018-10-06 00:40:05.408 279 11519.15 89.36 56858.62 88888.00 2018-10-06 00:40:05.908 279 11519.16 89.34 56858.61 88888.00 2018-10-06 00:40:06.408 279 11519.16 89.36 56858.56 88888.00 2018-10-06 00:40:06.908 279 11519.23 89.32 56858.57 88888.00 2018-10-06 00:40:07.408 279 11519.18 89.26 56858.62 88888.00 2018-10-06 00:40:07.908 279 11519.11 89.25 56858.57 88888.00 2018-10-06 00:40:08.408 279 11519.17 89.26 56858.56 88888.00 2018-10-06 00:40:08.908 279 11519.17 89.27 56858.59 88888.00 2018-10-06 00:40:09.408 279 11519.17 89.33 56858.61 88888.00 2018-10-06 00:40:09.909 279 11519.24 89.37 56858.58 88888.00 2018-10-06 00:40:10.409 279 11519.15 89.33 56858.57 88888.00 2018-10-06 00:40:10.909 279 11519.15 89.38 56858.65 88888.00 2018-10-06 00:40:11.409 279 11519.20 89.32 56858.68 88888.00 2018-10-06 00:40:11.909 279 11519.23 89.26 56858.69 88888.00 2018-10-06 00:40:12.409 279 11519.22 89.27 56858.65 88888.00 2018-10-06 00:40:12.909 279 11519.24 89.31 56858.64 88888.00 2018-10-06 00:40:13.409 279 11519.22 89.30 56858.69 88888.00 2018-10-06 00:40:13.909 279 11519.20 89.25 56858.74 88888.00 2018-10-06 00:40:14.409 279 11519.24 89.25 56858.72 88888.00 2018-10-06 00:40:14.909 279 11519.24 89.26 56858.66 88888.00 2018-10-06 00:40:15.409 279 11519.24 89.28 56858.70 88888.00 2018-10-06 00:40:15.909 279 11519.27 89.31 56858.74 88888.00 2018-10-06 00:40:16.409 279 11519.20 89.26 56858.69 88888.00 2018-10-06 00:40:16.909 279 11519.19 89.25 56858.69 88888.00 2018-10-06 00:40:17.409 279 11519.23 89.28 56858.75 88888.00 2018-10-06 00:40:17.909 279 11519.17 89.19 56858.71 88888.00 2018-10-06 00:40:18.409 279 11519.18 89.20 56858.71 88888.00 2018-10-06 00:40:18.909 279 11519.25 89.20 56858.74 88888.00 2018-10-06 00:40:19.409 279 11519.25 89.18 56858.71 88888.00 2018-10-06 00:40:19.909 279 11519.18 89.16 56858.71 88888.00 2018-10-06 00:40:20.409 279 11519.23 89.24 56858.72 88888.00 2018-10-06 00:40:20.909 279 11519.22 89.23 56858.72 88888.00 2018-10-06 00:40:21.409 279 11519.15 89.19 56858.76 88888.00 2018-10-06 00:40:21.909 279 11519.20 89.26 56858.77 88888.00 2018-10-06 00:40:22.409 279 11519.24 89.25 56858.71 88888.00 2018-10-06 00:40:22.909 279 11519.27 89.28 56858.71 88888.00 2018-10-06 00:40:23.409 279 11519.27 89.31 56858.76 88888.00 2018-10-06 00:40:23.909 279 11519.24 89.30 56858.74 88888.00 2018-10-06 00:40:24.409 279 11519.18 89.24 56858.72 88888.00 2018-10-06 00:40:24.909 279 11519.25 89.24 56858.75 88888.00 2018-10-06 00:40:25.409 279 11519.25 89.21 56858.72 88888.00 2018-10-06 00:40:26.409 279 11519.26 89.17 56858.72 88888.00 2018-10-06 00:40:26.909 279 11519.27 89.17 56858.78 88888.00 2018-10-06 00:40:27.409 279 11519.24 89.20 56858.81 88888.00 2018-10-06 00:40:27.909 279 11519.23 89.24 56858.81 88888.00 2018-10-06 00:40:28.409 279 11519.25 89.27 56858.81 88888.00 2018-10-06 00:40:28.909 279 11519.27 89.27 56858.77 88888.00 2018-10-06 00:40:29.409 279 11519.27 89.27 56858.79 88888.00 2018-10-06 00:40:29.909 279 11519.24 89.19 56858.75 88888.00 2018-10-06 00:40:30.409 279 11519.23 89.13 56858.78 88888.00 2018-10-06 00:40:30.909 279 11519.29 89.16 56858.82 88888.00 2018-10-06 00:40:31.409 279 11519.24 89.18 56858.78 88888.00 2018-10-06 00:40:31.909 279 11519.24 89.18 56858.77 88888.00 2018-10-06 00:40:32.409 279 11519.29 89.16 56858.81 88888.00 2018-10-06 00:40:32.909 279 11519.25 89.14 56858.77 88888.00 2018-10-06 00:40:33.409 279 11519.25 89.20 56858.72 88888.00 2018-10-06 00:40:33.909 279 11519.30 89.17 56858.72 88888.00 2018-10-06 00:40:34.409 279 11519.29 89.11 56858.75 88888.00 2018-10-06 00:40:34.909 279 11519.22 89.12 56858.74 88888.00 2018-10-06 00:40:35.409 279 11519.26 89.10 56858.72 88888.00 2018-10-06 00:40:36.409 279 11519.29 89.09 56858.76 88888.00 2018-10-06 00:40:36.909 279 11519.33 89.11 56858.81 88888.00 2018-10-06 00:40:37.409 279 11519.25 89.07 56858.83 88888.00 2018-10-06 00:40:37.909 279 11519.24 89.11 56858.79 88888.00 2018-10-06 00:40:38.409 279 11519.36 89.10 56858.72 88888.00 2018-10-06 00:40:38.909 279 11519.36 89.05 56858.71 88888.00 2018-10-06 00:40:39.409 279 11519.27 89.07 56858.75 88888.00 2018-10-06 00:40:39.909 279 11519.33 89.07 56858.77 88888.00 2018-10-06 00:40:40.409 279 11519.27 89.04 56858.76 88888.00 2018-10-06 00:40:40.909 279 11519.29 89.07 56858.81 88888.00 2018-10-06 00:40:41.409 279 11519.33 89.05 56858.85 88888.00 2018-10-06 00:40:41.909 279 11519.34 89.04 56858.85 88888.00 2018-10-06 00:40:42.409 279 11519.32 89.07 56858.87 88888.00 2018-10-06 00:40:42.909 279 11519.39 89.04 56858.84 88888.00 2018-10-06 00:40:43.409 279 11519.36 89.03 56858.85 88888.00 2018-10-06 00:40:43.909 279 11519.32 89.04 56858.85 88888.00 2018-10-06 00:40:44.409 279 11519.38 89.05 56858.87 88888.00 2018-10-06 00:40:44.909 279 11519.38 89.05 56858.89 88888.00 2018-10-06 00:40:45.409 279 11519.38 89.12 56858.93 88888.00 2018-10-06 00:40:45.909 279 11519.43 89.13 56858.91 88888.00 2018-10-06 00:40:46.409 279 11519.42 89.14 56858.85 88888.00 2018-10-06 00:40:46.909 279 11519.38 89.14 56858.81 88888.00 2018-10-06 00:40:47.409 279 11519.37 89.14 56858.84 88888.00 2018-10-06 00:40:47.909 279 11519.40 89.12 56858.93 88888.00 2018-10-06 00:40:48.409 279 11519.39 89.12 56858.94 88888.00 2018-10-06 00:40:48.909 279 11519.47 89.06 56858.94 88888.00 2018-10-06 00:40:49.409 279 11519.42 88.98 56858.93 88888.00 2018-10-06 00:40:49.909 279 11519.38 89.02 56858.96 88888.00 2018-10-06 00:40:50.409 279 11519.43 89.00 56858.96 88888.00 2018-10-06 00:40:50.909 279 11519.42 88.93 56858.97 88888.00 2018-10-06 00:40:51.409 279 11519.44 88.96 56858.96 88888.00 2018-10-06 00:40:51.909 279 11519.46 89.00 56858.93 88888.00 2018-10-06 00:40:52.409 279 11519.43 89.02 56858.94 88888.00 2018-10-06 00:40:52.909 279 11519.43 89.03 56859.00 88888.00 2018-10-06 00:40:53.409 279 11519.53 89.04 56858.97 88888.00 2018-10-06 00:40:53.909 279 11519.49 89.06 56858.97 88888.00 2018-10-06 00:40:54.409 279 11519.49 89.00 56859.08 88888.00 2018-10-06 00:40:54.909 279 11519.52 89.00 56859.13 88888.00 2018-10-06 00:40:55.409 279 11519.52 89.02 56859.10 88888.00 2018-10-06 00:40:55.909 279 11519.51 89.06 56859.10 88888.00 2018-10-06 00:40:56.409 279 11519.56 89.05 56859.09 88888.00 2018-10-06 00:40:56.909 279 11519.52 89.02 56859.11 88888.00 2018-10-06 00:40:57.409 279 11519.51 89.05 56859.13 88888.00 2018-10-06 00:40:57.909 279 11519.51 89.05 56859.15 88888.00 2018-10-06 00:40:58.409 279 11519.47 89.05 56859.19 88888.00 2018-10-06 00:40:58.909 279 11519.53 89.09 56859.15 88888.00 2018-10-06 00:40:59.409 279 11519.56 89.04 56859.23 88888.00 2018-10-06 00:40:59.909 279 11519.49 89.02 56859.25 88888.00 2018-10-06 00:41:00.409 279 11519.47 88.99 56859.30 88888.00 2018-10-06 00:41:00.909 279 11519.59 89.03 56859.29 88888.00 2018-10-06 00:41:01.409 279 11519.53 89.06 56859.30 88888.00 2018-10-06 00:41:01.909 279 11519.58 89.05 56859.34 88888.00 2018-10-06 00:41:02.409 279 11519.63 89.06 56859.34 88888.00 2018-10-06 00:41:02.909 279 11519.58 89.02 56859.35 88888.00 2018-10-06 00:41:03.409 279 11519.56 89.00 56859.34 88888.00 2018-10-06 00:41:03.909 279 11519.53 89.03 56859.34 88888.00 2018-10-06 00:41:04.409 279 11519.53 88.98 56859.38 88888.00 2018-10-06 00:41:04.909 279 11519.53 89.02 56859.49 88888.00 2018-10-06 00:41:05.409 279 11519.54 88.98 56859.49 88888.00 2018-10-06 00:41:05.909 279 11519.53 88.97 56859.56 88888.00 2018-10-06 00:41:06.409 279 11519.56 88.99 56859.58 88888.00 2018-10-06 00:41:06.909 279 11519.53 89.03 56859.60 88888.00 2018-10-06 00:41:07.909 279 11519.44 89.05 56859.62 88888.00 2018-10-06 00:41:08.409 279 11519.52 89.04 56859.64 88888.00 2018-10-06 00:41:08.909 279 11519.52 89.00 56859.65 88888.00 2018-10-06 00:41:09.409 279 11519.52 89.02 56859.67 88888.00 2018-10-06 00:41:09.909 279 11519.49 89.02 56859.70 88888.00 2018-10-06 00:41:10.409 279 11519.47 89.03 56859.67 88888.00 2018-10-06 00:41:10.909 279 11519.49 89.02 56859.65 88888.00 2018-10-06 00:41:11.409 279 11519.50 88.98 56859.68 88888.00 2018-10-06 00:41:11.909 279 11519.44 88.93 56859.73 88888.00 2018-10-06 00:41:12.409 279 11519.45 88.93 56859.79 88888.00 2018-10-06 00:41:12.909 279 11519.56 88.94 56859.77 88888.00 2018-10-06 00:41:13.409 279 11519.52 88.97 56859.75 88888.00 2018-10-06 00:41:13.909 279 11519.50 88.96 56859.81 88888.00 2018-10-06 00:41:14.409 279 11519.50 88.92 56859.86 88888.00 2018-10-06 00:41:14.909 279 11519.49 88.91 56859.86 88888.00 2018-10-06 00:41:15.409 279 11519.50 88.96 56859.88 88888.00 2018-10-06 00:41:15.909 279 11519.54 89.00 56859.90 88888.00 2018-10-06 00:41:16.409 279 11519.51 88.97 56859.91 88888.00 2018-10-06 00:41:16.909 279 11519.50 88.96 56859.88 88888.00 2018-10-06 00:41:17.409 279 11519.52 88.99 56859.96 88888.00 2018-10-06 00:41:17.909 279 11519.43 89.00 56860.00 88888.00 2018-10-06 00:41:18.409 279 11519.49 89.05 56859.93 88888.00 2018-10-06 00:41:18.909 279 11519.57 89.04 56859.99 88888.00 2018-10-06 00:41:19.409 279 11519.54 89.03 56860.00 88888.00 2018-10-06 00:41:19.909 279 11519.53 89.03 56860.05 88888.00 2018-10-06 00:41:20.409 279 11519.57 89.03 56860.06 88888.00 2018-10-06 00:41:20.909 279 11519.52 89.06 56860.05 88888.00 2018-10-06 00:41:21.409 279 11519.54 89.06 56860.07 88888.00 2018-10-06 00:41:21.909 279 11519.53 89.07 56860.15 88888.00 2018-10-06 00:41:22.409 279 11519.45 89.04 56860.17 88888.00 2018-10-06 00:41:22.909 279 11519.53 89.04 56860.18 88888.00 2018-10-06 00:41:23.409 279 11519.58 88.96 56860.20 88888.00 2018-10-06 00:41:23.909 279 11519.52 88.92 56860.22 88888.00 2018-10-06 00:41:24.409 279 11519.59 88.96 56860.28 88888.00 2018-10-06 00:41:24.909 279 11519.60 88.93 56860.29 88888.00 2018-10-06 00:41:25.409 279 11519.57 88.91 56860.29 88888.00 2018-10-06 00:41:25.909 279 11519.61 88.89 56860.38 88888.00 2018-10-06 00:41:26.409 279 11519.60 88.86 56860.36 88888.00 2018-10-06 00:41:26.909 279 11519.57 88.86 56860.33 88888.00 2018-10-06 00:41:27.409 279 11519.58 88.87 56860.48 88888.00 2018-10-06 00:41:27.909 279 11519.58 88.89 56860.52 88888.00 2018-10-06 00:41:28.409 279 11519.54 88.87 56860.50 88888.00 2018-10-06 00:41:28.909 279 11519.61 88.87 56860.51 88888.00 2018-10-06 00:41:29.409 279 11519.54 88.92 56860.54 88888.00 2018-10-06 00:41:29.909 279 11519.45 88.93 56860.54 88888.00 2018-10-06 00:41:30.409 279 11519.57 88.96 56860.50 88888.00 2018-10-06 00:41:30.909 279 11519.58 88.92 56860.55 88888.00 2018-10-06 00:41:31.409 279 11519.50 88.93 56860.63 88888.00 2018-10-06 00:41:31.909 279 11519.60 88.97 56860.64 88888.00 2018-10-06 00:41:32.409 279 11519.65 88.97 56860.65 88888.00 2018-10-06 00:41:32.909 279 11519.58 88.96 56860.58 88888.00 2018-10-06 00:41:33.409 279 11519.63 88.98 56860.69 88888.00 2018-10-06 00:41:33.909 279 11519.63 88.96 56860.68 88888.00 2018-10-06 00:41:34.409 279 11519.59 88.99 56860.65 88888.00 2018-10-06 00:41:34.909 279 11519.63 88.97 56860.67 88888.00 2018-10-06 00:41:35.409 279 11519.60 88.86 56860.68 88888.00 2018-10-06 00:41:35.909 279 11519.54 88.87 56860.74 88888.00 2018-10-06 00:41:36.409 279 11519.60 88.91 56860.76 88888.00 2018-10-06 00:41:36.909 279 11519.61 88.96 56860.76 88888.00 2018-10-06 00:41:37.409 279 11519.63 88.93 56860.71 88888.00 2018-10-06 00:41:37.909 279 11519.66 88.94 56860.75 88888.00 2018-10-06 00:41:38.409 279 11519.67 88.96 56860.84 88888.00 2018-10-06 00:41:39.409 279 11519.68 89.00 56860.89 88888.00 2018-10-06 00:41:39.909 279 11519.70 88.98 56860.94 88888.00 2018-10-06 00:41:40.409 279 11519.65 88.98 56860.94 88888.00 2018-10-06 00:41:40.909 279 11519.73 89.03 56860.95 88888.00 2018-10-06 00:41:41.409 279 11519.71 88.97 56860.97 88888.00 2018-10-06 00:41:41.909 279 11519.67 88.94 56861.03 88888.00 2018-10-06 00:41:42.409 279 11519.73 88.97 56861.08 88888.00 2018-10-06 00:41:42.909 279 11519.71 88.93 56861.12 88888.00 2018-10-06 00:41:43.409 279 11519.67 88.93 56861.13 88888.00 2018-10-06 00:41:43.909 279 11519.74 88.97 56861.16 88888.00 2018-10-06 00:41:44.409 279 11519.74 88.97 56861.20 88888.00 2018-10-06 00:41:44.909 279 11519.71 88.96 56861.14 88888.00 2018-10-06 00:41:45.409 279 11519.73 88.98 56861.22 88888.00 2018-10-06 00:41:45.909 279 11519.66 88.90 56861.29 88888.00 2018-10-06 00:41:46.409 279 11519.63 88.94 56861.25 88888.00 2018-10-06 00:41:46.909 279 11519.73 88.99 56861.33 88888.00 2018-10-06 00:41:47.409 279 11519.77 88.98 56861.37 88888.00 2018-10-06 00:41:47.909 279 11519.71 88.99 56861.38 88888.00 2018-10-06 00:41:48.409 279 11519.75 89.04 56861.41 88888.00 2018-10-06 00:41:49.409 279 11519.75 89.06 56861.47 88888.00 2018-10-06 00:41:49.909 279 11519.81 89.09 56861.50 88888.00 2018-10-06 00:41:50.409 279 11519.74 89.07 56861.54 88888.00 2018-10-06 00:41:50.909 279 11519.70 89.06 56861.51 88888.00 2018-10-06 00:41:51.409 279 11519.79 89.06 56861.55 88888.00 2018-10-06 00:41:51.909 279 11519.79 89.09 56861.67 88888.00 2018-10-06 00:41:52.409 279 11519.74 89.12 56861.71 88888.00 2018-10-06 00:41:52.909 279 11519.84 89.05 56861.78 88888.00 2018-10-06 00:41:53.409 279 11519.78 89.06 56861.73 88888.00 2018-10-06 00:41:53.909 279 11519.79 89.07 56861.72 88888.00 2018-10-06 00:41:54.409 279 11519.80 89.03 56861.77 88888.00 2018-10-06 00:41:54.909 279 11519.77 89.02 56861.76 88888.00 2018-10-06 00:41:55.409 279 11519.77 89.05 56861.78 88888.00 2018-10-06 00:41:55.909 279 11519.79 89.04 56861.80 88888.00 2018-10-06 00:41:56.409 279 11519.78 89.02 56861.80 88888.00 2018-10-06 00:41:56.909 279 11519.74 89.04 56861.85 88888.00 2018-10-06 00:41:57.409 279 11519.79 89.07 56861.91 88888.00 2018-10-06 00:41:57.909 279 11519.73 89.07 56861.93 88888.00 2018-10-06 00:41:58.409 279 11519.72 89.13 56861.95 88888.00 2018-10-06 00:41:58.909 279 11519.79 89.12 56861.95 88888.00 2018-10-06 00:41:59.409 279 11519.74 89.09 56862.03 88888.00 2018-10-06 00:41:59.909 279 11519.72 89.09 56862.10 88888.00 2018-10-06 00:42:00.409 279 11519.78 89.10 56862.14 88888.00 2018-10-06 00:42:00.909 279 11519.78 89.10 56862.12 88888.00 2018-10-06 00:42:01.409 279 11519.79 89.10 56862.17 88888.00 2018-10-06 00:42:01.909 279 11519.80 89.10 56862.17 88888.00 2018-10-06 00:42:02.409 279 11519.82 89.10 56862.21 88888.00 2018-10-06 00:42:02.909 279 11519.74 89.13 56862.21 88888.00 2018-10-06 00:42:03.409 279 11519.78 89.14 56862.27 88888.00 2018-10-06 00:42:03.909 279 11519.77 89.12 56862.35 88888.00 2018-10-06 00:42:04.409 279 11519.79 89.12 56862.36 88888.00 2018-10-06 00:42:04.909 279 11519.87 89.17 56862.41 88888.00 2018-10-06 00:42:05.409 279 11519.78 89.19 56862.46 88888.00 2018-10-06 00:42:05.909 279 11519.75 89.17 56862.53 88888.00 2018-10-06 00:42:06.409 279 11519.86 89.21 56862.59 88888.00 2018-10-06 00:42:06.909 279 11519.80 89.24 56862.62 88888.00 2018-10-06 00:42:07.409 279 11519.79 89.24 56862.64 88888.00 2018-10-06 00:42:07.909 279 11519.80 89.16 56862.66 88888.00 2018-10-06 00:42:08.409 279 11519.74 89.14 56862.67 88888.00 2018-10-06 00:42:08.909 279 11519.74 89.19 56862.75 88888.00 2018-10-06 00:42:09.409 279 11519.85 89.21 56862.79 88888.00 2018-10-06 00:42:09.909 279 11519.82 89.20 56862.88 88888.00 2018-10-06 00:42:10.409 279 11519.86 89.21 56862.93 88888.00 2018-10-06 00:42:10.909 279 11519.92 89.23 56862.95 88888.00 2018-10-06 00:42:11.409 279 11519.87 89.26 56862.96 88888.00 2018-10-06 00:42:11.909 279 11519.87 89.28 56862.96 88888.00 2018-10-06 00:42:12.409 279 11519.95 89.27 56863.06 88888.00 2018-10-06 00:42:12.909 279 11519.93 89.27 56863.11 88888.00 2018-10-06 00:42:13.409 279 11519.88 89.32 56863.15 88888.00 2018-10-06 00:42:13.909 279 11519.93 89.38 56863.24 88888.00 2018-10-06 00:42:14.410 279 11519.86 89.38 56863.24 88888.00 2018-10-06 00:42:14.910 279 11519.87 89.40 56863.28 88888.00 2018-10-06 00:42:15.410 279 11519.89 89.37 56863.31 88888.00 2018-10-06 00:42:15.910 279 11519.87 89.33 56863.37 88888.00 2018-10-06 00:42:16.410 279 11519.88 89.37 56863.46 88888.00 2018-10-06 00:42:16.910 279 11519.95 89.37 56863.54 88888.00 2018-10-06 00:42:17.410 279 11519.92 89.37 56863.50 88888.00 2018-10-06 00:42:17.910 279 11519.91 89.44 56863.51 88888.00 2018-10-06 00:42:18.410 279 11520.00 89.43 56863.56 88888.00 2018-10-06 00:42:18.910 279 11519.94 89.41 56863.59 88888.00 2018-10-06 00:42:19.410 279 11519.93 89.41 56863.71 88888.00 2018-10-06 00:42:19.910 279 11519.96 89.44 56863.79 88888.00 2018-10-06 00:42:20.910 279 11519.98 89.43 56863.88 88888.00 2018-10-06 00:42:21.410 279 11520.03 89.41 56863.91 88888.00 2018-10-06 00:42:21.910 279 11519.99 89.43 56863.95 88888.00 2018-10-06 00:42:22.410 279 11519.99 89.47 56863.95 88888.00 2018-10-06 00:42:22.910 279 11520.07 89.45 56864.04 88888.00 2018-10-06 00:42:23.410 279 11520.02 89.46 56864.04 88888.00 2018-10-06 00:42:23.910 279 11520.01 89.48 56864.03 88888.00 2018-10-06 00:42:24.410 279 11520.08 89.43 56864.09 88888.00 2018-10-06 00:42:24.910 279 11520.06 89.45 56864.09 88888.00 2018-10-06 00:42:25.410 279 11520.07 89.48 56864.17 88888.00 2018-10-06 00:42:25.910 279 11520.16 89.53 56864.26 88888.00 2018-10-06 00:42:26.410 279 11520.10 89.53 56864.29 88888.00 2018-10-06 00:42:26.910 279 11520.08 89.61 56864.28 88888.00 2018-10-06 00:42:27.410 279 11520.15 89.59 56864.40 88888.00 2018-10-06 00:42:27.910 279 11520.16 89.61 56864.45 88888.00 2018-10-06 00:42:28.410 279 11520.14 89.59 56864.48 88888.00 2018-10-06 00:42:28.910 279 11520.21 89.59 56864.56 88888.00 2018-10-06 00:42:29.410 279 11520.14 89.59 56864.59 88888.00 2018-10-06 00:42:29.910 279 11520.21 89.60 56864.61 88888.00 2018-10-06 00:42:30.410 279 11520.24 89.59 56864.62 88888.00 2018-10-06 00:42:30.910 279 11520.17 89.61 56864.75 88888.00 2018-10-06 00:42:31.410 279 11520.21 89.67 56864.87 88888.00 2018-10-06 00:42:31.910 279 11520.27 89.70 56864.97 88888.00 2018-10-06 00:42:32.410 279 11520.20 89.68 56864.99 88888.00 2018-10-06 00:42:32.910 279 11520.23 89.71 56864.99 88888.00 2018-10-06 00:42:33.410 279 11520.29 89.71 56865.01 88888.00 2018-10-06 00:42:33.910 279 11520.28 89.66 56865.10 88888.00 2018-10-06 00:42:34.410 279 11520.31 89.72 56865.11 88888.00 2018-10-06 00:42:34.910 279 11520.31 89.72 56865.20 88888.00 2018-10-06 00:42:35.410 279 11520.22 89.74 56865.23 88888.00 2018-10-06 00:42:35.910 279 11520.26 89.77 56865.24 88888.00 2018-10-06 00:42:36.410 279 11520.35 89.73 56865.32 88888.00 2018-10-06 00:42:36.910 279 11520.28 89.79 56865.42 88888.00 2018-10-06 00:42:37.410 279 11520.28 89.85 56865.49 88888.00 2018-10-06 00:42:37.910 279 11520.31 89.82 56865.46 88888.00 2018-10-06 00:42:38.410 279 11520.27 89.82 56865.52 88888.00 2018-10-06 00:42:38.910 279 11520.35 89.84 56865.68 88888.00 2018-10-06 00:42:39.410 279 11520.36 89.85 56865.77 88888.00 2018-10-06 00:42:39.910 279 11520.35 89.88 56865.72 88888.00 2018-10-06 00:42:40.410 279 11520.35 89.88 56865.72 88888.00 2018-10-06 00:42:40.910 279 11520.38 89.91 56865.81 88888.00 2018-10-06 00:42:41.410 279 11520.34 89.89 56865.87 88888.00 2018-10-06 00:42:41.910 279 11520.35 89.95 56865.91 88888.00 2018-10-06 00:42:42.410 279 11520.45 89.98 56865.97 88888.00 2018-10-06 00:42:42.910 279 11520.44 89.98 56866.01 88888.00 2018-10-06 00:42:43.410 279 11520.40 90.02 56866.07 88888.00 2018-10-06 00:42:43.910 279 11520.45 90.05 56866.13 88888.00 2018-10-06 00:42:44.410 279 11520.44 90.01 56866.09 88888.00 2018-10-06 00:42:44.910 279 11520.44 89.99 56866.17 88888.00 2018-10-06 00:42:45.410 279 11520.54 89.99 56866.21 88888.00 2018-10-06 00:42:45.910 279 11520.55 90.01 56866.25 88888.00 2018-10-06 00:42:46.410 279 11520.58 90.07 56866.28 88888.00 2018-10-06 00:42:46.910 279 11520.63 90.08 56866.33 88888.00 2018-10-06 00:42:47.410 279 11520.55 90.06 56866.39 88888.00 2018-10-06 00:42:47.910 279 11520.54 90.14 56866.45 88888.00 2018-10-06 00:42:48.410 279 11520.58 90.14 56866.54 88888.00 2018-10-06 00:42:48.910 279 11520.64 90.14 56866.53 88888.00 2018-10-06 00:42:49.410 279 11520.68 90.19 56866.62 88888.00 2018-10-06 00:42:49.910 279 11520.70 90.19 56866.71 88888.00 2018-10-06 00:42:50.410 279 11520.65 90.21 56866.74 88888.00 2018-10-06 00:42:50.910 279 11520.71 90.23 56866.80 88888.00 2018-10-06 00:42:51.410 279 11520.71 90.22 56866.83 88888.00 2018-10-06 00:42:52.410 279 11520.65 90.28 56866.84 88888.00 2018-10-06 00:42:52.910 279 11520.75 90.34 56866.92 88888.00 2018-10-06 00:42:53.410 279 11520.74 90.35 56867.03 88888.00 2018-10-06 00:42:53.910 279 11520.78 90.36 56867.11 88888.00 2018-10-06 00:42:54.410 279 11520.82 90.27 56867.09 88888.00 2018-10-06 00:42:54.910 279 11520.75 90.25 56867.18 88888.00 2018-10-06 00:42:55.410 279 11520.78 90.30 56867.31 88888.00 2018-10-06 00:42:55.910 279 11520.79 90.40 56867.35 88888.00 2018-10-06 00:42:56.410 279 11520.76 90.40 56867.38 88888.00 2018-10-06 00:42:56.910 279 11520.84 90.42 56867.43 88888.00 2018-10-06 00:42:57.410 279 11520.88 90.48 56867.51 88888.00 2018-10-06 00:42:57.910 279 11520.83 90.52 56867.57 88888.00 2018-10-06 00:42:58.410 279 11520.85 90.49 56867.57 88888.00 2018-10-06 00:42:58.910 279 11520.83 90.53 56867.58 88888.00 2018-10-06 00:42:59.410 279 11520.82 90.59 56867.58 88888.00 2018-10-06 00:42:59.910 279 11520.85 90.53 56867.67 88888.00 2018-10-06 00:43:00.410 279 11520.85 90.55 56867.79 88888.00 2018-10-06 00:43:00.910 279 11520.83 90.62 56867.84 88888.00 2018-10-06 00:43:01.410 279 11520.93 90.64 56867.89 88888.00 2018-10-06 00:43:01.910 279 11520.92 90.62 56867.87 88888.00 2018-10-06 00:43:02.410 279 11520.89 90.66 56867.95 88888.00 2018-10-06 00:43:02.910 279 11520.95 90.72 56867.95 88888.00 2018-10-06 00:43:03.410 279 11520.96 90.70 56868.00 88888.00 2018-10-06 00:43:03.910 279 11520.92 90.74 56868.12 88888.00 2018-10-06 00:43:04.410 279 11520.97 90.79 56868.18 88888.00 2018-10-06 00:43:04.910 279 11521.00 90.74 56868.21 88888.00 2018-10-06 00:43:05.410 279 11520.89 90.74 56868.20 88888.00 2018-10-06 00:43:05.910 279 11520.96 90.82 56868.24 88888.00 2018-10-06 00:43:06.410 279 11521.03 90.82 56868.28 88888.00 2018-10-06 00:43:06.910 279 11520.97 90.80 56868.28 88888.00 2018-10-06 00:43:07.410 279 11521.04 90.83 56868.32 88888.00 2018-10-06 00:43:07.910 279 11521.07 90.80 56868.35 88888.00 2018-10-06 00:43:08.410 279 11521.04 90.77 56868.39 88888.00 2018-10-06 00:43:08.910 279 11521.11 90.82 56868.43 88888.00 2018-10-06 00:43:09.410 279 11521.07 90.86 56868.46 88888.00 2018-10-06 00:43:09.910 279 11521.03 90.84 56868.52 88888.00 2018-10-06 00:43:10.410 279 11521.10 90.90 56868.58 88888.00 2018-10-06 00:43:10.910 279 11521.14 90.90 56868.70 88888.00 2018-10-06 00:43:11.410 279 11521.09 90.91 56868.71 88888.00 2018-10-06 00:43:11.910 279 11521.14 90.94 56868.72 88888.00 2018-10-06 00:43:12.410 279 11521.16 90.95 56868.78 88888.00 2018-10-06 00:43:12.910 279 11521.09 90.96 56868.80 88888.00 2018-10-06 00:43:13.410 279 11521.19 91.01 56868.84 88888.00 2018-10-06 00:43:13.910 279 11521.19 90.97 56868.90 88888.00 2018-10-06 00:43:14.410 279 11521.19 91.02 56868.89 88888.00 2018-10-06 00:43:14.910 279 11521.19 91.08 56868.92 88888.00 2018-10-06 00:43:15.410 279 11521.18 91.04 56868.97 88888.00 2018-10-06 00:43:15.910 279 11521.18 91.13 56868.99 88888.00 2018-10-06 00:43:16.410 279 11521.23 91.15 56869.02 88888.00 2018-10-06 00:43:16.910 279 11521.21 91.11 56869.02 88888.00 2018-10-06 00:43:17.410 279 11521.23 91.13 56869.10 88888.00 2018-10-06 00:43:17.910 279 11521.26 91.13 56869.15 88888.00 2018-10-06 00:43:18.410 279 11521.24 91.14 56869.15 88888.00 2018-10-06 00:43:18.910 279 11521.20 91.14 56869.17 88888.00 2018-10-06 00:43:19.410 279 11521.25 91.20 56869.27 88888.00 2018-10-06 00:43:19.910 279 11521.24 91.20 56869.33 88888.00 2018-10-06 00:43:20.410 279 11521.21 91.23 56869.29 88888.00 2018-10-06 00:43:20.910 279 11521.34 91.24 56869.31 88888.00 2018-10-06 00:43:21.410 279 11521.31 91.22 56869.37 88888.00 2018-10-06 00:43:21.910 279 11521.26 91.21 56869.41 88888.00 2018-10-06 00:43:22.410 279 11521.39 91.20 56869.49 88888.00 2018-10-06 00:43:22.910 279 11521.32 91.21 56869.55 88888.00 2018-10-06 00:43:23.910 279 11521.32 91.27 56869.49 88888.00 2018-10-06 00:43:24.410 279 11521.30 91.30 56869.59 88888.00 2018-10-06 00:43:24.910 279 11521.32 91.31 56869.73 88888.00 2018-10-06 00:43:25.410 279 11521.33 91.34 56869.78 88888.00 2018-10-06 00:43:25.910 279 11521.25 91.32 56869.80 88888.00 2018-10-06 00:43:26.410 279 11521.30 91.36 56869.78 88888.00 2018-10-06 00:43:26.910 279 11521.35 91.37 56869.83 88888.00 2018-10-06 00:43:27.410 279 11521.35 91.35 56869.82 88888.00 2018-10-06 00:43:27.910 279 11521.35 91.41 56869.83 88888.00 2018-10-06 00:43:28.410 279 11521.42 91.41 56869.95 88888.00 2018-10-06 00:43:28.910 279 11521.42 91.40 56869.95 88888.00 2018-10-06 00:43:29.410 279 11521.41 91.42 56869.93 88888.00 2018-10-06 00:43:29.910 279 11521.48 91.42 56869.95 88888.00 2018-10-06 00:43:30.410 279 11521.46 91.45 56869.99 88888.00 2018-10-06 00:43:30.910 279 11521.45 91.48 56870.02 88888.00 2018-10-06 00:43:31.410 279 11521.48 91.49 56870.07 88888.00 2018-10-06 00:43:31.910 279 11521.41 91.48 56870.04 88888.00 2018-10-06 00:43:32.410 279 11521.47 91.54 56870.12 88888.00 2018-10-06 00:43:32.910 279 11521.55 91.52 56870.14 88888.00 2018-10-06 00:43:33.910 279 11521.45 91.63 56870.20 88888.00 2018-10-06 00:43:34.410 279 11521.54 91.65 56870.21 88888.00 2018-10-06 00:43:34.910 279 11521.47 91.66 56870.23 88888.00 2018-10-06 00:43:35.410 279 11521.48 91.66 56870.26 88888.00 2018-10-06 00:43:35.910 279 11521.53 91.61 56870.29 88888.00 2018-10-06 00:43:36.410 279 11521.48 91.63 56870.27 88888.00 2018-10-06 00:43:36.910 279 11521.45 91.66 56870.33 88888.00 2018-10-06 00:43:37.410 279 11521.51 91.66 56870.33 88888.00 2018-10-06 00:43:37.910 279 11521.44 91.64 56870.40 88888.00 2018-10-06 00:43:38.410 279 11521.52 91.70 56870.51 88888.00 2018-10-06 00:43:38.910 279 11521.51 91.71 56870.46 88888.00 2018-10-06 00:43:39.410 279 11521.47 91.71 56870.45 88888.00 2018-10-06 00:43:39.910 279 11521.54 91.72 56870.52 88888.00 2018-10-06 00:43:40.410 279 11521.55 91.77 56870.60 88888.00 2018-10-06 00:43:40.910 279 11521.51 91.77 56870.62 88888.00 2018-10-06 00:43:41.910 279 11521.63 91.78 56870.76 88888.00 2018-10-06 00:43:42.410 279 11521.54 91.81 56870.79 88888.00 2018-10-06 00:43:42.910 279 11521.58 91.83 56870.79 88888.00 2018-10-06 00:43:43.410 279 11521.68 91.86 56870.82 88888.00 2018-10-06 00:43:43.910 279 11521.61 91.85 56870.82 88888.00 2018-10-06 00:43:44.410 279 11521.60 91.86 56870.87 88888.00 2018-10-06 00:43:44.910 279 11521.65 91.88 56870.91 88888.00 2018-10-06 00:43:45.410 279 11521.55 91.89 56870.91 88888.00 2018-10-06 00:43:45.910 279 11521.56 91.90 56870.94 88888.00 2018-10-06 00:43:46.410 279 11521.61 91.86 56871.00 88888.00 2018-10-06 00:43:46.910 279 11521.56 91.92 56871.06 88888.00 2018-10-06 00:43:47.410 279 11521.55 92.00 56871.02 88888.00 2018-10-06 00:43:47.910 279 11521.61 91.96 56870.98 88888.00 2018-10-06 00:43:48.410 279 11521.58 91.95 56871.02 88888.00 2018-10-06 00:43:48.910 279 11521.62 92.00 56871.03 88888.00 2018-10-06 00:43:49.410 279 11521.62 91.96 56871.03 88888.00 2018-10-06 00:43:49.910 279 11521.62 91.97 56871.03 88888.00 2018-10-06 00:43:50.410 279 11521.63 92.03 56871.13 88888.00 2018-10-06 00:43:50.910 279 11521.69 92.03 56871.19 88888.00 2018-10-06 00:43:51.410 279 11521.67 92.02 56871.16 88888.00 2018-10-06 00:43:51.910 279 11521.63 92.00 56871.17 88888.00 2018-10-06 00:43:52.410 279 11521.65 91.99 56871.22 88888.00 2018-10-06 00:43:52.910 279 11521.65 92.05 56871.23 88888.00 2018-10-06 00:43:53.410 279 11521.66 92.09 56871.32 88888.00 2018-10-06 00:43:53.910 279 11521.67 92.06 56871.28 88888.00 2018-10-06 00:43:54.410 279 11521.63 92.06 56871.30 88888.00 2018-10-06 00:43:54.910 279 11521.66 92.06 56871.30 88888.00 2018-10-06 00:43:55.410 279 11521.68 92.04 56871.41 88888.00 2018-10-06 00:43:55.910 279 11521.62 92.06 56871.40 88888.00 2018-10-06 00:43:56.410 279 11521.70 92.12 56871.40 88888.00 2018-10-06 00:43:56.910 279 11521.74 92.10 56871.37 88888.00 2018-10-06 00:43:57.410 279 11521.72 92.08 56871.35 88888.00 2018-10-06 00:43:57.910 279 11521.75 92.10 56871.46 88888.00 2018-10-06 00:43:58.410 279 11521.73 92.10 56871.41 88888.00 2018-10-06 00:43:58.910 279 11521.73 92.13 56871.40 88888.00 2018-10-06 00:43:59.410 279 11521.79 92.15 56871.45 88888.00 2018-10-06 00:43:59.910 279 11521.76 92.15 56871.40 88888.00 2018-10-06 00:44:00.410 279 11521.73 92.12 56871.43 88888.00 2018-10-06 00:44:00.910 279 11521.82 92.12 56871.53 88888.00 2018-10-06 00:44:01.410 279 11521.79 92.16 56871.55 88888.00 2018-10-06 00:44:01.910 279 11521.74 92.22 56871.55 88888.00 2018-10-06 00:44:02.410 279 11521.84 92.26 56871.60 88888.00 2018-10-06 00:44:02.910 279 11521.86 92.30 56871.62 88888.00 2018-10-06 00:44:03.410 279 11521.76 92.27 56871.60 88888.00 2018-10-06 00:44:03.910 279 11521.87 92.25 56871.61 88888.00 2018-10-06 00:44:04.410 279 11521.84 92.23 56871.58 88888.00 2018-10-06 00:44:05.410 279 11521.90 92.24 56871.72 88888.00 2018-10-06 00:44:05.910 279 11521.91 92.30 56871.68 88888.00 2018-10-06 00:44:06.410 279 11521.88 92.32 56871.72 88888.00 2018-10-06 00:44:06.910 279 11521.93 92.33 56871.80 88888.00 2018-10-06 00:44:07.410 279 11521.90 92.33 56871.77 88888.00 2018-10-06 00:44:07.910 279 11521.88 92.39 56871.74 88888.00 2018-10-06 00:44:08.410 279 11521.93 92.40 56871.74 88888.00 2018-10-06 00:44:08.910 279 11521.89 92.39 56871.74 88888.00 2018-10-06 00:44:09.410 279 11521.89 92.42 56871.74 88888.00 2018-10-06 00:44:09.910 279 11522.00 92.45 56871.82 88888.00 2018-10-06 00:44:10.410 279 11521.96 92.44 56871.86 88888.00 2018-10-06 00:44:10.910 279 11521.94 92.45 56871.87 88888.00 2018-10-06 00:44:11.410 279 11522.02 92.49 56871.86 88888.00 2018-10-06 00:44:11.910 279 11521.97 92.49 56871.84 88888.00 2018-10-06 00:44:12.410 279 11521.95 92.51 56871.84 88888.00 2018-10-06 00:44:12.910 279 11522.03 92.50 56871.90 88888.00 2018-10-06 00:44:13.410 279 11522.02 92.49 56871.85 88888.00 2018-10-06 00:44:13.910 279 11522.02 92.45 56871.84 88888.00 2018-10-06 00:44:14.410 279 11522.07 92.51 56871.86 88888.00 2018-10-06 00:44:14.910 279 11522.04 92.52 56871.85 88888.00 2018-10-06 00:44:15.410 279 11522.04 92.47 56871.88 88888.00 2018-10-06 00:44:15.910 279 11522.10 92.44 56871.86 88888.00 2018-10-06 00:44:16.410 279 11522.07 92.50 56871.91 88888.00 2018-10-06 00:44:16.910 279 11522.09 92.52 56871.93 88888.00 2018-10-06 00:44:17.410 279 11522.17 92.53 56871.94 88888.00 2018-10-06 00:44:17.910 279 11522.09 92.53 56871.97 88888.00 2018-10-06 00:44:18.410 279 11522.13 92.58 56871.98 88888.00 2018-10-06 00:44:18.910 279 11522.20 92.63 56871.92 88888.00 2018-10-06 00:44:19.410 279 11522.11 92.61 56871.84 88888.00 2018-10-06 00:44:19.910 279 11522.10 92.61 56871.80 88888.00 2018-10-06 00:44:20.411 279 11522.20 92.60 56871.88 88888.00 2018-10-06 00:44:20.911 279 11522.20 92.57 56872.03 88888.00 2018-10-06 00:44:21.411 279 11522.21 92.63 56872.09 88888.00 2018-10-06 00:44:21.911 279 11522.25 92.65 56872.07 88888.00 2018-10-06 00:44:22.411 279 11522.20 92.63 56872.05 88888.00 2018-10-06 00:44:22.911 279 11522.22 92.67 56872.05 88888.00 2018-10-06 00:44:23.411 279 11522.28 92.65 56872.03 88888.00 2018-10-06 00:44:23.911 279 11522.21 92.66 56872.06 88888.00 2018-10-06 00:44:24.411 279 11522.22 92.74 56872.06 88888.00 2018-10-06 00:44:24.911 279 11522.30 92.77 56872.07 88888.00 2018-10-06 00:44:25.411 279 11522.27 92.77 56872.03 88888.00 2018-10-06 00:44:25.911 279 11522.34 92.78 56872.05 88888.00 2018-10-06 00:44:26.411 279 11522.38 92.80 56872.05 88888.00 2018-10-06 00:44:26.911 279 11522.25 92.78 56872.04 88888.00 2018-10-06 00:44:27.411 279 11522.30 92.75 56872.06 88888.00 2018-10-06 00:44:27.911 279 11522.38 92.74 56872.07 88888.00 2018-10-06 00:44:28.411 279 11522.37 92.77 56872.06 88888.00 2018-10-06 00:44:28.911 279 11522.37 92.78 56872.10 88888.00 2018-10-06 00:44:29.411 279 11522.41 92.78 56872.17 88888.00 2018-10-06 00:44:29.911 279 11522.37 92.79 56872.13 88888.00 2018-10-06 00:44:30.411 279 11522.45 92.81 56872.07 88888.00 2018-10-06 00:44:30.911 279 11522.44 92.85 56872.06 88888.00 2018-10-06 00:44:31.411 279 11522.42 92.83 56872.12 88888.00 2018-10-06 00:44:31.911 279 11522.45 92.85 56872.13 88888.00 2018-10-06 00:44:32.411 279 11522.46 92.85 56872.11 88888.00 2018-10-06 00:44:32.911 279 11522.45 92.86 56872.09 88888.00 2018-10-06 00:44:33.411 279 11522.44 92.90 56872.11 88888.00 2018-10-06 00:44:33.911 279 11522.44 92.92 56872.06 88888.00 2018-10-06 00:44:34.411 279 11522.49 92.92 56872.10 88888.00 2018-10-06 00:44:34.911 279 11522.50 92.91 56872.11 88888.00 2018-10-06 00:44:35.411 279 11522.62 92.91 56872.09 88888.00 2018-10-06 00:44:35.911 279 11522.55 92.90 56872.10 88888.00 2018-10-06 00:44:36.411 279 11522.52 92.90 56872.11 88888.00 2018-10-06 00:44:36.911 279 11522.53 92.95 56872.10 88888.00 2018-10-06 00:44:37.411 279 11522.53 92.95 56872.14 88888.00 2018-10-06 00:44:37.911 279 11522.57 92.97 56872.17 88888.00 2018-10-06 00:44:38.411 279 11522.60 92.93 56872.10 88888.00 2018-10-06 00:44:38.911 279 11522.58 92.97 56872.12 88888.00 2018-10-06 00:44:39.411 279 11522.60 92.98 56872.06 88888.00 2018-10-06 00:44:39.911 279 11522.64 92.92 56872.04 88888.00 2018-10-06 00:44:40.411 279 11522.55 92.97 56872.09 88888.00 2018-10-06 00:44:40.911 279 11522.62 93.00 56872.10 88888.00 2018-10-06 00:44:41.411 279 11522.64 92.95 56872.05 88888.00 2018-10-06 00:44:41.911 279 11522.60 92.94 56872.06 88888.00 2018-10-06 00:44:42.411 279 11522.65 92.95 56872.09 88888.00 2018-10-06 00:44:42.911 279 11522.69 92.95 56872.03 88888.00 2018-10-06 00:44:43.411 279 11522.62 92.97 56872.03 88888.00 2018-10-06 00:44:43.911 279 11522.71 92.99 56872.05 88888.00 2018-10-06 00:44:44.411 279 11522.70 92.93 56872.05 88888.00 2018-10-06 00:44:44.911 279 11522.66 92.99 56872.04 88888.00 2018-10-06 00:44:45.411 279 11522.71 93.08 56871.96 88888.00 2018-10-06 00:44:45.911 279 11522.77 93.05 56871.88 88888.00 2018-10-06 00:44:46.911 279 11522.79 93.09 56871.96 88888.00 2018-10-06 00:44:47.411 279 11522.74 93.08 56871.92 88888.00 2018-10-06 00:44:47.911 279 11522.72 93.13 56871.90 88888.00 2018-10-06 00:44:48.411 279 11522.79 93.13 56871.94 88888.00 2018-10-06 00:44:48.911 279 11522.80 93.15 56871.96 88888.00 2018-10-06 00:44:49.411 279 11522.78 93.17 56871.94 88888.00 2018-10-06 00:44:49.911 279 11522.80 93.17 56871.91 88888.00 2018-10-06 00:44:50.411 279 11522.79 93.13 56871.91 88888.00 2018-10-06 00:44:50.911 279 11522.77 93.15 56871.92 88888.00 2018-10-06 00:44:51.411 279 11522.84 93.14 56871.94 88888.00 2018-10-06 00:44:51.911 279 11522.85 93.13 56871.85 88888.00 2018-10-06 00:44:52.411 279 11522.83 93.13 56871.81 88888.00 2018-10-06 00:44:52.911 279 11522.80 93.17 56871.82 88888.00 2018-10-06 00:44:53.411 279 11522.80 93.18 56871.84 88888.00 2018-10-06 00:44:53.911 279 11522.84 93.19 56871.87 88888.00 2018-10-06 00:44:54.911 279 11522.88 93.08 56871.87 88888.00 2018-10-06 00:44:55.411 279 11522.91 93.15 56871.91 88888.00 2018-10-06 00:44:55.911 279 11522.95 93.12 56871.88 88888.00 2018-10-06 00:44:56.411 279 11522.90 93.06 56871.87 88888.00 2018-10-06 00:44:56.911 279 11522.90 93.12 56871.90 88888.00 2018-10-06 00:44:57.411 279 11522.92 93.21 56871.93 88888.00 2018-10-06 00:44:57.911 279 11522.87 93.18 56871.91 88888.00 2018-10-06 00:44:58.411 279 11522.87 93.22 56871.94 88888.00 2018-10-06 00:44:58.911 279 11522.98 93.18 56871.88 88888.00 2018-10-06 00:44:59.411 279 11522.99 93.13 56871.82 88888.00 2018-10-06 00:44:59.911 279 11523.00 93.18 56871.81 88888.00 2018-10-06 00:45:00.411 279 11523.02 93.21 56871.84 88888.00 2018-10-06 00:45:00.911 279 11522.98 93.17 56871.80 88888.00 2018-10-06 00:45:01.411 279 11522.99 93.19 56871.77 88888.00 2018-10-06 00:45:01.911 279 11523.07 93.26 56871.73 88888.00 2018-10-06 00:45:02.411 279 11522.99 93.22 56871.74 88888.00 2018-10-06 00:45:02.911 279 11522.99 93.25 56871.73 88888.00 2018-10-06 00:45:03.411 279 11523.11 93.24 56871.74 88888.00 2018-10-06 00:45:03.911 279 11523.07 93.19 56871.71 88888.00 2018-10-06 00:45:04.411 279 11523.11 93.21 56871.72 88888.00 2018-10-06 00:45:04.911 279 11523.14 93.20 56871.79 88888.00 2018-10-06 00:45:05.411 279 11523.09 93.22 56871.78 88888.00 2018-10-06 00:45:05.911 279 11523.07 93.26 56871.77 88888.00 2018-10-06 00:45:06.411 279 11523.16 93.27 56871.78 88888.00 2018-10-06 00:45:06.911 279 11523.12 93.26 56871.77 88888.00 2018-10-06 00:45:07.411 279 11523.09 93.26 56871.74 88888.00 2018-10-06 00:45:07.911 279 11523.14 93.31 56871.75 88888.00 2018-10-06 00:45:08.411 279 11523.08 93.32 56871.74 88888.00 2018-10-06 00:45:08.911 279 11523.12 93.34 56871.74 88888.00 2018-10-06 00:45:09.411 279 11523.21 93.31 56871.74 88888.00 2018-10-06 00:45:09.911 279 11523.16 93.29 56871.79 88888.00 2018-10-06 00:45:10.411 279 11523.16 93.31 56871.77 88888.00 2018-10-06 00:45:10.911 279 11523.19 93.06 56871.68 88888.00 2018-10-06 00:45:11.411 279 11523.15 93.18 56871.71 88888.00 2018-10-06 00:45:11.911 279 11523.26 93.32 56871.77 88888.00 2018-10-06 00:45:12.411 279 11523.33 93.31 56871.74 88888.00 2018-10-06 00:45:12.911 279 11523.18 93.32 56871.71 88888.00 2018-10-06 00:45:13.411 279 11523.21 93.35 56871.73 88888.00 2018-10-06 00:45:13.911 279 11523.27 93.36 56871.69 88888.00 2018-10-06 00:45:14.411 279 11523.21 93.36 56871.67 88888.00 2018-10-06 00:45:14.911 279 11523.23 93.38 56871.67 88888.00 2018-10-06 00:45:15.411 279 11523.27 93.38 56871.66 88888.00 2018-10-06 00:45:15.911 279 11523.25 93.31 56871.58 88888.00 2018-10-06 00:45:16.411 279 11523.32 93.28 56871.59 88888.00 2018-10-06 00:45:16.911 279 11523.35 93.31 56871.59 88888.00 2018-10-06 00:45:17.411 279 11523.35 93.39 56871.54 88888.00 2018-10-06 00:45:18.411 279 11523.44 93.40 56871.49 88888.00 2018-10-06 00:45:18.911 279 11523.33 93.35 56871.47 88888.00 2018-10-06 00:45:19.411 279 11523.28 93.36 56871.49 88888.00 2018-10-06 00:45:19.911 279 11523.36 93.43 56871.48 88888.00 2018-10-06 00:45:20.411 279 11523.34 93.48 56871.43 88888.00 2018-10-06 00:45:20.911 279 11523.36 93.48 56871.39 88888.00 2018-10-06 00:45:21.411 279 11523.36 93.43 56871.40 88888.00 2018-10-06 00:45:21.911 279 11523.32 93.43 56871.43 88888.00 2018-10-06 00:45:22.411 279 11523.37 93.46 56871.43 88888.00 2018-10-06 00:45:22.911 279 11523.41 93.49 56871.46 88888.00 2018-10-06 00:45:23.411 279 11523.37 93.49 56871.40 88888.00 2018-10-06 00:45:23.911 279 11523.49 93.49 56871.43 88888.00 2018-10-06 00:45:24.411 279 11523.54 93.49 56871.45 88888.00 2018-10-06 00:45:24.911 279 11523.48 93.43 56871.47 88888.00 2018-10-06 00:45:25.411 279 11523.53 93.42 56871.48 88888.00 2018-10-06 00:45:25.911 279 11523.54 93.45 56871.51 88888.00 2018-10-06 00:45:26.411 279 11523.53 93.46 56871.43 88888.00 2018-10-06 00:45:26.911 279 11523.60 93.42 56871.41 88888.00 2018-10-06 00:45:27.411 279 11523.60 93.45 56871.37 88888.00 2018-10-06 00:45:28.411 279 11523.56 93.49 56871.41 88888.00 2018-10-06 00:45:28.911 279 11523.57 93.51 56871.33 88888.00 2018-10-06 00:45:29.411 279 11523.49 93.58 56871.33 88888.00 2018-10-06 00:45:29.911 279 11523.60 93.52 56871.36 88888.00 2018-10-06 00:45:30.411 279 11523.69 93.51 56871.37 88888.00 2018-10-06 00:45:30.911 279 11523.66 93.51 56871.41 88888.00 2018-10-06 00:45:31.411 279 11523.64 93.51 56871.41 88888.00 2018-10-06 00:45:31.911 279 11523.63 93.52 56871.36 88888.00 2018-10-06 00:45:32.411 279 11523.64 93.52 56871.37 88888.00 2018-10-06 00:45:32.911 279 11523.67 93.52 56871.37 88888.00 2018-10-06 00:45:33.411 279 11523.68 93.51 56871.37 88888.00 2018-10-06 00:45:33.911 279 11523.67 93.54 56871.37 88888.00 2018-10-06 00:45:34.411 279 11523.73 93.58 56871.36 88888.00 2018-10-06 00:45:34.911 279 11523.78 93.55 56871.39 88888.00 2018-10-06 00:45:35.411 279 11523.73 93.52 56871.36 88888.00 2018-10-06 00:45:35.911 279 11523.76 93.49 56871.42 88888.00 2018-10-06 00:45:36.411 279 11523.83 93.52 56871.39 88888.00 2018-10-06 00:45:36.911 279 11523.76 93.55 56871.33 88888.00 2018-10-06 00:45:37.411 279 11523.75 93.51 56871.32 88888.00 2018-10-06 00:45:37.911 279 11523.76 93.51 56871.30 88888.00 2018-10-06 00:45:38.411 279 11523.74 93.55 56871.28 88888.00 2018-10-06 00:45:38.911 279 11523.81 93.61 56871.22 88888.00 2018-10-06 00:45:39.411 279 11523.81 93.55 56871.27 88888.00 2018-10-06 00:45:39.911 279 11523.77 93.55 56871.34 88888.00 2018-10-06 00:45:40.411 279 11523.82 93.60 56871.34 88888.00 2018-10-06 00:45:40.911 279 11523.85 93.49 56871.33 88888.00 2018-10-06 00:45:41.411 279 11523.81 93.54 56871.29 88888.00 2018-10-06 00:45:41.911 279 11523.84 93.56 56871.29 88888.00 2018-10-06 00:45:42.411 279 11523.96 93.52 56871.32 88888.00 2018-10-06 00:45:42.911 279 11523.91 93.53 56871.33 88888.00 2018-10-06 00:45:43.411 279 11523.91 93.56 56871.30 88888.00 2018-10-06 00:45:43.911 279 11523.94 93.61 56871.29 88888.00 2018-10-06 00:45:44.411 279 11523.89 93.65 56871.24 88888.00 2018-10-06 00:45:44.911 279 11523.97 93.69 56871.30 88888.00 2018-10-06 00:45:45.411 279 11523.96 93.72 56871.28 88888.00 2018-10-06 00:45:45.911 279 11523.87 93.70 56871.28 88888.00 2018-10-06 00:45:46.411 279 11523.92 93.68 56871.32 88888.00 2018-10-06 00:45:46.911 279 11523.96 93.58 56871.34 88888.00 2018-10-06 00:45:47.411 279 11523.95 93.60 56871.35 88888.00 2018-10-06 00:45:47.911 279 11523.97 93.63 56871.36 88888.00 2018-10-06 00:45:48.411 279 11524.02 93.61 56871.35 88888.00 2018-10-06 00:45:48.911 279 11523.98 93.60 56871.34 88888.00 2018-10-06 00:45:49.411 279 11523.98 93.58 56871.40 88888.00 2018-10-06 00:45:49.911 279 11524.01 93.58 56871.42 88888.00 2018-10-06 00:45:50.411 279 11523.97 93.56 56871.41 88888.00 2018-10-06 00:45:50.911 279 11523.99 93.61 56871.36 88888.00 2018-10-06 00:45:51.411 279 11523.99 93.62 56871.37 88888.00 2018-10-06 00:45:51.911 279 11524.02 93.66 56871.41 88888.00 2018-10-06 00:45:52.411 279 11524.06 93.63 56871.43 88888.00 2018-10-06 00:45:52.911 279 11524.09 93.60 56871.46 88888.00 2018-10-06 00:45:53.411 279 11524.04 93.61 56871.47 88888.00 2018-10-06 00:45:53.911 279 11524.09 93.67 56871.47 88888.00 2018-10-06 00:45:54.411 279 11524.03 93.72 56871.46 88888.00 2018-10-06 00:45:54.911 279 11524.03 93.66 56871.49 88888.00 2018-10-06 00:45:55.411 279 11524.13 93.66 56871.46 88888.00 2018-10-06 00:45:55.911 279 11524.15 93.65 56871.45 88888.00 2018-10-06 00:45:56.411 279 11524.06 93.66 56871.46 88888.00 2018-10-06 00:45:56.911 279 11524.15 93.67 56871.47 88888.00 2018-10-06 00:45:57.411 279 11524.15 93.65 56871.49 88888.00 2018-10-06 00:45:57.911 279 11524.12 93.69 56871.48 88888.00 2018-10-06 00:45:58.411 279 11524.16 93.73 56871.48 88888.00 2018-10-06 00:45:58.911 279 11524.15 93.67 56871.48 88888.00 2018-10-06 00:45:59.911 279 11524.18 93.74 56871.49 88888.00 2018-10-06 00:46:00.411 279 11524.22 93.77 56871.43 88888.00 2018-10-06 00:46:00.911 279 11524.18 93.77 56871.46 88888.00 2018-10-06 00:46:01.411 279 11524.24 93.73 56871.46 88888.00 2018-10-06 00:46:01.911 279 11524.25 93.73 56871.43 88888.00 2018-10-06 00:46:02.411 279 11524.20 93.76 56871.42 88888.00 2018-10-06 00:46:02.911 279 11524.29 93.76 56871.42 88888.00 2018-10-06 00:46:03.411 279 11524.24 93.74 56871.49 88888.00 2018-10-06 00:46:03.911 279 11524.26 93.75 56871.45 88888.00 2018-10-06 00:46:04.411 279 11524.31 93.76 56871.48 88888.00 2018-10-06 00:46:04.911 279 11524.27 93.82 56871.51 88888.00 2018-10-06 00:46:05.411 279 11524.27 93.82 56871.48 88888.00 2018-10-06 00:46:05.911 279 11524.32 93.76 56871.42 88888.00 2018-10-06 00:46:06.411 279 11524.25 93.81 56871.36 88888.00 2018-10-06 00:46:06.911 279 11524.22 93.79 56871.37 88888.00 2018-10-06 00:46:07.411 279 11524.27 93.74 56871.42 88888.00 2018-10-06 00:46:07.911 279 11524.30 93.76 56871.42 88888.00 2018-10-06 00:46:08.411 279 11524.30 93.76 56871.40 88888.00 2018-10-06 00:46:08.911 279 11524.38 93.72 56871.41 88888.00 2018-10-06 00:46:09.411 279 11524.33 93.72 56871.36 88888.00 2018-10-06 00:46:09.911 279 11524.26 93.79 56871.35 88888.00 2018-10-06 00:46:10.411 279 11524.26 93.77 56871.37 88888.00 2018-10-06 00:46:10.911 279 11524.30 93.72 56871.39 88888.00 2018-10-06 00:46:11.411 279 11524.33 93.76 56871.37 88888.00 2018-10-06 00:46:11.911 279 11524.43 93.82 56871.40 88888.00 2018-10-06 00:46:12.411 279 11524.34 93.76 56871.36 88888.00 2018-10-06 00:46:12.911 279 11524.36 93.74 56871.40 88888.00 2018-10-06 00:46:13.411 279 11524.39 93.74 56871.41 88888.00 2018-10-06 00:46:13.911 279 11524.34 93.74 56871.40 88888.00 2018-10-06 00:46:14.411 279 11524.32 93.80 56871.30 88888.00 2018-10-06 00:46:14.911 279 11524.45 93.75 56871.28 88888.00 2018-10-06 00:46:15.411 279 11524.45 93.75 56871.26 88888.00 2018-10-06 00:46:15.911 279 11524.38 93.75 56871.26 88888.00 2018-10-06 00:46:16.411 279 11524.41 93.74 56871.24 88888.00 2018-10-06 00:46:16.911 279 11524.37 93.75 56871.24 88888.00 2018-10-06 00:46:17.911 279 11524.44 93.79 56871.21 88888.00 2018-10-06 00:46:18.411 279 11524.44 93.77 56871.19 88888.00 2018-10-06 00:46:18.911 279 11524.38 93.81 56871.21 88888.00 2018-10-06 00:46:19.411 279 11524.45 93.81 56871.10 88888.00 2018-10-06 00:46:19.911 279 11524.36 93.77 56871.16 88888.00 2018-10-06 00:46:20.411 279 11524.33 93.79 56871.22 88888.00 2018-10-06 00:46:20.911 279 11524.44 93.77 56871.17 88888.00 2018-10-06 00:46:21.411 279 11524.45 93.86 56871.09 88888.00 2018-10-06 00:46:21.911 279 11524.43 93.90 56871.07 88888.00 2018-10-06 00:46:22.411 279 11524.47 93.86 56871.01 88888.00 2018-10-06 00:46:22.912 279 11524.38 93.80 56871.01 88888.00 2018-10-06 00:46:23.412 279 11524.36 93.79 56871.04 88888.00 2018-10-06 00:46:23.912 279 11524.41 93.76 56871.02 88888.00 2018-10-06 00:46:24.412 279 11524.39 93.75 56871.00 88888.00 2018-10-06 00:46:24.912 279 11524.39 93.73 56871.01 88888.00 2018-10-06 00:46:25.412 279 11524.47 93.68 56870.98 88888.00 2018-10-06 00:46:25.912 279 11524.39 93.76 56870.95 88888.00 2018-10-06 00:46:26.412 279 11524.36 93.80 56870.91 88888.00 2018-10-06 00:46:26.912 279 11524.43 93.77 56870.89 88888.00 2018-10-06 00:46:27.412 279 11524.38 93.76 56870.84 88888.00 2018-10-06 00:46:27.912 279 11524.38 93.75 56870.78 88888.00 2018-10-06 00:46:28.412 279 11524.46 93.77 56870.74 88888.00 2018-10-06 00:46:28.912 279 11524.43 93.70 56870.77 88888.00 2018-10-06 00:46:29.412 279 11524.39 93.74 56870.79 88888.00 2018-10-06 00:46:29.912 279 11524.41 93.73 56870.74 88888.00 2018-10-06 00:46:30.412 279 11524.38 93.75 56870.65 88888.00 2018-10-06 00:46:30.912 279 11524.43 93.76 56870.64 88888.00 2018-10-06 00:46:31.412 279 11524.48 93.75 56870.68 88888.00 2018-10-06 00:46:31.912 279 11524.41 93.72 56870.64 88888.00 2018-10-06 00:46:32.412 279 11524.43 93.69 56870.60 88888.00 2018-10-06 00:46:32.912 279 11524.47 93.69 56870.58 88888.00 2018-10-06 00:46:33.412 279 11524.46 93.72 56870.57 88888.00 2018-10-06 00:46:33.912 279 11524.44 93.69 56870.56 88888.00 2018-10-06 00:46:34.412 279 11524.53 93.73 56870.51 88888.00 2018-10-06 00:46:34.912 279 11524.47 93.73 56870.51 88888.00 2018-10-06 00:46:35.412 279 11524.50 93.74 56870.42 88888.00 2018-10-06 00:46:35.912 279 11524.50 93.72 56870.43 88888.00 2018-10-06 00:46:36.412 279 11524.44 93.67 56870.42 88888.00 2018-10-06 00:46:36.912 279 11524.45 93.67 56870.47 88888.00 2018-10-06 00:46:37.412 279 11524.51 93.68 56870.44 88888.00 2018-10-06 00:46:37.912 279 11524.43 93.72 56870.37 88888.00 2018-10-06 00:46:38.412 279 11524.43 93.73 56870.39 88888.00 2018-10-06 00:46:38.912 279 11524.52 93.74 56870.37 88888.00 2018-10-06 00:46:39.412 279 11524.45 93.72 56870.37 88888.00 2018-10-06 00:46:39.912 279 11524.45 93.72 56870.32 88888.00 2018-10-06 00:46:40.412 279 11524.48 93.63 56870.29 88888.00 2018-10-06 00:46:41.412 279 11524.46 93.63 56870.24 88888.00 2018-10-06 00:46:41.912 279 11524.48 93.63 56870.25 88888.00 2018-10-06 00:46:42.412 279 11524.40 93.60 56870.24 88888.00 2018-10-06 00:46:42.912 279 11524.44 93.62 56870.26 88888.00 2018-10-06 00:46:43.412 279 11524.46 93.56 56870.20 88888.00 2018-10-06 00:46:43.912 279 11524.45 93.59 56870.18 88888.00 2018-10-06 00:46:44.412 279 11524.51 93.59 56870.21 88888.00 2018-10-06 00:46:44.912 279 11524.50 93.60 56870.23 88888.00 2018-10-06 00:46:45.412 279 11524.47 93.59 56870.14 88888.00 2018-10-06 00:46:45.912 279 11524.48 93.62 56870.10 88888.00 2018-10-06 00:46:46.412 279 11524.58 93.58 56870.13 88888.00 2018-10-06 00:46:46.912 279 11524.50 93.59 56870.13 88888.00 2018-10-06 00:46:47.412 279 11524.47 93.65 56870.07 88888.00 2018-10-06 00:46:47.912 279 11524.47 93.63 56870.07 88888.00 2018-10-06 00:46:48.412 279 11524.39 93.65 56870.08 88888.00 2018-10-06 00:46:48.912 279 11524.45 93.65 56870.02 88888.00 2018-10-06 00:46:49.412 279 11524.45 93.60 56870.04 88888.00 2018-10-06 00:46:49.912 279 11524.43 93.58 56870.02 88888.00 2018-10-06 00:46:50.412 279 11524.47 93.56 56870.00 88888.00 2018-10-06 00:46:50.912 279 11524.50 93.56 56869.91 88888.00 2018-10-06 00:46:51.412 279 11524.45 93.56 56869.92 88888.00 2018-10-06 00:46:51.912 279 11524.45 93.60 56869.93 88888.00 2018-10-06 00:46:52.412 279 11524.48 93.60 56869.88 88888.00 2018-10-06 00:46:52.912 279 11524.41 93.61 56869.85 88888.00 2018-10-06 00:46:53.412 279 11524.45 93.62 56869.81 88888.00 2018-10-06 00:46:53.912 279 11524.45 93.60 56869.72 88888.00 2018-10-06 00:46:54.412 279 11524.38 93.53 56869.66 88888.00 2018-10-06 00:46:54.912 279 11524.40 93.52 56869.69 88888.00 2018-10-06 00:46:55.412 279 11524.45 93.47 56869.68 88888.00 2018-10-06 00:46:55.912 279 11524.45 93.48 56869.65 88888.00 2018-10-06 00:46:56.412 279 11524.46 93.52 56869.61 88888.00 2018-10-06 00:46:56.912 279 11524.45 93.48 56869.57 88888.00 2018-10-06 00:46:57.412 279 11524.43 93.48 56869.55 88888.00 2018-10-06 00:46:57.912 279 11524.52 93.51 56869.57 88888.00 2018-10-06 00:46:58.412 279 11524.51 93.46 56869.50 88888.00 2018-10-06 00:46:58.912 279 11524.46 93.46 56869.43 88888.00 2018-10-06 00:46:59.412 279 11524.47 93.55 56869.44 88888.00 2018-10-06 00:46:59.912 279 11524.47 93.48 56869.49 88888.00 2018-10-06 00:47:00.412 279 11524.44 93.46 56869.40 88888.00 2018-10-06 00:47:00.912 279 11524.45 93.54 56869.33 88888.00 2018-10-06 00:47:01.412 279 11524.47 93.54 56869.30 88888.00 2018-10-06 00:47:01.912 279 11524.43 93.43 56869.27 88888.00 2018-10-06 00:47:02.412 279 11524.50 93.41 56869.25 88888.00 2018-10-06 00:47:02.912 279 11524.48 93.40 56869.27 88888.00 2018-10-06 00:47:03.412 279 11524.41 93.41 56869.30 88888.00 2018-10-06 00:47:03.912 279 11524.50 93.42 56869.24 88888.00 2018-10-06 00:47:04.412 279 11524.47 93.46 56869.17 88888.00 2018-10-06 00:47:04.912 279 11524.46 93.52 56869.15 88888.00 2018-10-06 00:47:05.412 279 11524.53 93.52 56869.06 88888.00 2018-10-06 00:47:05.912 279 11524.53 93.52 56869.01 88888.00 2018-10-06 00:47:06.412 279 11524.45 93.47 56868.99 88888.00 2018-10-06 00:47:06.912 279 11524.50 93.43 56869.02 88888.00 2018-10-06 00:47:07.412 279 11524.46 93.39 56868.93 88888.00 2018-10-06 00:47:07.912 279 11524.40 93.42 56868.85 88888.00 2018-10-06 00:47:08.412 279 11524.47 93.41 56868.88 88888.00 2018-10-06 00:47:08.912 279 11524.48 93.35 56868.90 88888.00 2018-10-06 00:47:09.412 279 11524.39 93.35 56868.80 88888.00 2018-10-06 00:47:09.912 279 11524.43 93.36 56868.85 88888.00 2018-10-06 00:47:10.412 279 11524.46 93.36 56868.85 88888.00 2018-10-06 00:47:10.912 279 11524.45 93.38 56868.79 88888.00 2018-10-06 00:47:11.412 279 11524.47 93.42 56868.75 88888.00 2018-10-06 00:47:11.912 279 11524.50 93.36 56868.73 88888.00 2018-10-06 00:47:12.412 279 11524.47 93.40 56868.73 88888.00 2018-10-06 00:47:12.912 279 11524.54 93.47 56868.71 88888.00 2018-10-06 00:47:13.412 279 11524.51 93.51 56868.71 88888.00 2018-10-06 00:47:13.912 279 11524.51 93.46 56868.70 88888.00 2018-10-06 00:47:14.412 279 11524.52 93.43 56868.66 88888.00 2018-10-06 00:47:14.912 279 11524.54 93.42 56868.59 88888.00 2018-10-06 00:47:15.412 279 11524.50 93.53 56868.56 88888.00 2018-10-06 00:47:15.912 279 11524.58 93.55 56868.53 88888.00 2018-10-06 00:47:16.412 279 11524.54 93.56 56868.53 88888.00 2018-10-06 00:47:16.912 279 11524.46 93.51 56868.61 88888.00 2018-10-06 00:47:17.412 279 11524.51 93.46 56868.64 88888.00 2018-10-06 00:47:17.912 279 11524.53 93.46 56868.59 88888.00 2018-10-06 00:47:18.412 279 11524.54 93.47 56868.56 88888.00 2018-10-06 00:47:18.912 279 11524.61 93.47 56868.56 88888.00 2018-10-06 00:47:19.412 279 11524.55 93.45 56868.48 88888.00 2018-10-06 00:47:19.912 279 11524.52 93.47 56868.46 88888.00 2018-10-06 00:47:20.412 279 11524.55 93.51 56868.50 88888.00 2018-10-06 00:47:20.912 279 11524.55 93.49 56868.40 88888.00 2018-10-06 00:47:21.412 279 11524.57 93.51 56868.41 88888.00 2018-10-06 00:47:21.912 279 11524.62 93.53 56868.47 88888.00 2018-10-06 00:47:22.412 279 11524.59 93.59 56868.40 88888.00 2018-10-06 00:47:22.912 279 11524.60 93.62 56868.35 88888.00 2018-10-06 00:47:23.412 279 11524.66 93.62 56868.33 88888.00 2018-10-06 00:47:23.912 279 11524.65 93.54 56868.31 88888.00 2018-10-06 00:47:24.412 279 11524.66 93.51 56868.24 88888.00 2018-10-06 00:47:24.912 279 11524.79 93.62 56868.20 88888.00 2018-10-06 00:47:25.412 279 11524.75 93.70 56868.14 88888.00 2018-10-06 00:47:25.912 279 11524.69 93.77 56868.15 88888.00 2018-10-06 00:47:26.412 279 11524.75 93.80 56868.11 88888.00 2018-10-06 00:47:26.912 279 11524.76 93.76 56868.09 88888.00 2018-10-06 00:47:27.412 279 11524.75 93.72 56868.06 88888.00 2018-10-06 00:47:27.912 279 11524.84 93.62 56868.00 88888.00 2018-10-06 00:47:28.412 279 11524.75 93.59 56867.99 88888.00 2018-10-06 00:47:28.912 279 11524.74 93.56 56867.94 88888.00 2018-10-06 00:47:29.412 279 11524.82 93.53 56867.98 88888.00 2018-10-06 00:47:29.912 279 11524.78 93.53 56867.94 88888.00 2018-10-06 00:47:30.412 279 11524.71 93.56 56867.89 88888.00 2018-10-06 00:47:30.912 279 11524.75 93.53 56867.90 88888.00 2018-10-06 00:47:31.412 279 11524.79 93.51 56867.93 88888.00 2018-10-06 00:47:31.912 279 11524.79 93.63 56867.94 88888.00 2018-10-06 00:47:32.912 279 11524.84 93.60 56867.86 88888.00 2018-10-06 00:47:33.412 279 11524.81 93.53 56867.86 88888.00 2018-10-06 00:47:33.912 279 11524.91 93.49 56867.80 88888.00 2018-10-06 00:47:34.412 279 11524.88 93.49 56867.73 88888.00 2018-10-06 00:47:34.912 279 11524.86 93.52 56867.76 88888.00 2018-10-06 00:47:35.412 279 11524.87 93.53 56867.75 88888.00 2018-10-06 00:47:35.912 279 11524.89 93.49 56867.74 88888.00 2018-10-06 00:47:36.412 279 11524.81 93.49 56867.70 88888.00 2018-10-06 00:47:36.912 279 11524.91 93.52 56867.63 88888.00 2018-10-06 00:47:37.412 279 11524.88 93.61 56867.57 88888.00 2018-10-06 00:47:37.912 279 11524.88 93.67 56867.56 88888.00 2018-10-06 00:47:38.412 279 11524.91 93.60 56867.53 88888.00 2018-10-06 00:47:38.912 279 11524.86 93.60 56867.54 88888.00 2018-10-06 00:47:39.412 279 11524.86 93.55 56867.55 88888.00 2018-10-06 00:47:39.912 279 11524.89 93.52 56867.55 88888.00 2018-10-06 00:47:40.912 279 11524.88 93.46 56867.53 88888.00 2018-10-06 00:47:41.412 279 11524.95 93.46 56867.50 88888.00 2018-10-06 00:47:41.912 279 11524.94 93.47 56867.45 88888.00 2018-10-06 00:47:42.412 279 11524.89 93.48 56867.42 88888.00 2018-10-06 00:47:42.912 279 11525.00 93.48 56867.38 88888.00 2018-10-06 00:47:43.412 279 11525.00 93.45 56867.35 88888.00 2018-10-06 00:47:43.912 279 11524.98 93.48 56867.35 88888.00 2018-10-06 00:47:44.412 279 11525.06 93.47 56867.34 88888.00 2018-10-06 00:47:44.912 279 11525.02 93.45 56867.29 88888.00 2018-10-06 00:47:45.412 279 11525.03 93.47 56867.31 88888.00 2018-10-06 00:47:45.912 279 11525.07 93.46 56867.25 88888.00 2018-10-06 00:47:46.412 279 11525.00 93.51 56867.22 88888.00 2018-10-06 00:47:46.912 279 11525.02 93.48 56867.18 88888.00 2018-10-06 00:47:47.412 279 11525.03 93.45 56867.16 88888.00 2018-10-06 00:47:47.912 279 11525.03 93.43 56867.12 88888.00 2018-10-06 00:47:48.412 279 11525.07 93.47 56867.11 88888.00 2018-10-06 00:47:48.912 279 11525.05 93.48 56867.13 88888.00 2018-10-06 00:47:49.412 279 11525.00 93.46 56867.05 88888.00 2018-10-06 00:47:49.912 279 11525.06 93.45 56867.02 88888.00 2018-10-06 00:47:50.912 279 11525.14 93.46 56866.94 88888.00 2018-10-06 00:47:51.412 279 11525.13 93.46 56866.91 88888.00 2018-10-06 00:47:51.912 279 11525.24 93.46 56866.91 88888.00 2018-10-06 00:47:52.412 279 11525.15 93.43 56866.87 88888.00 2018-10-06 00:47:52.912 279 11525.10 93.48 56866.81 88888.00 2018-10-06 00:47:53.412 279 11525.22 93.53 56866.81 88888.00 2018-10-06 00:47:53.912 279 11525.17 93.54 56866.77 88888.00 2018-10-06 00:47:54.412 279 11525.15 93.54 56866.71 88888.00 2018-10-06 00:47:54.912 279 11525.21 93.45 56866.70 88888.00 2018-10-06 00:47:55.412 279 11525.17 93.42 56866.68 88888.00 2018-10-06 00:47:55.912 279 11525.17 93.47 56866.66 88888.00 2018-10-06 00:47:56.412 279 11525.22 93.48 56866.64 88888.00 2018-10-06 00:47:56.912 279 11525.13 93.43 56866.57 88888.00 2018-10-06 00:47:57.412 279 11525.17 93.39 56866.54 88888.00 2018-10-06 00:47:57.912 279 11525.26 93.36 56866.55 88888.00 2018-10-06 00:47:58.412 279 11525.20 93.35 56866.53 88888.00 2018-10-06 00:47:58.912 279 11525.21 93.38 56866.51 88888.00 2018-10-06 00:47:59.412 279 11525.27 93.38 56866.48 88888.00 2018-10-06 00:47:59.912 279 11525.15 93.36 56866.44 88888.00 2018-10-06 00:48:00.412 279 11525.20 93.34 56866.41 88888.00 2018-10-06 00:48:00.912 279 11525.29 93.36 56866.39 88888.00 2018-10-06 00:48:01.412 279 11525.22 93.31 56866.38 88888.00 2018-10-06 00:48:01.912 279 11525.24 93.36 56866.42 88888.00 2018-10-06 00:48:02.412 279 11525.31 93.39 56866.44 88888.00 2018-10-06 00:48:02.912 279 11525.24 93.38 56866.36 88888.00 2018-10-06 00:48:03.412 279 11525.28 93.39 56866.30 88888.00 2018-10-06 00:48:03.912 279 11525.34 93.34 56866.30 88888.00 2018-10-06 00:48:04.412 279 11525.33 93.29 56866.32 88888.00 2018-10-06 00:48:04.912 279 11525.30 93.32 56866.26 88888.00 2018-10-06 00:48:05.412 279 11525.34 93.29 56866.26 88888.00 2018-10-06 00:48:05.912 279 11525.29 93.32 56866.26 88888.00 2018-10-06 00:48:06.412 279 11525.33 93.33 56866.26 88888.00 2018-10-06 00:48:06.912 279 11525.38 93.31 56866.27 88888.00 2018-10-06 00:48:07.412 279 11525.31 93.27 56866.28 88888.00 2018-10-06 00:48:07.912 279 11525.33 93.28 56866.32 88888.00 2018-10-06 00:48:08.412 279 11525.36 93.28 56866.33 88888.00 2018-10-06 00:48:08.912 279 11525.29 93.32 56866.32 88888.00 2018-10-06 00:48:09.412 279 11525.35 93.33 56866.33 88888.00 2018-10-06 00:48:09.912 279 11525.42 93.32 56866.33 88888.00 2018-10-06 00:48:10.412 279 11525.34 93.28 56866.36 88888.00 2018-10-06 00:48:10.912 279 11525.37 93.32 56866.36 88888.00 2018-10-06 00:48:11.412 279 11525.38 93.32 56866.36 88888.00 2018-10-06 00:48:11.912 279 11525.35 93.31 56866.34 88888.00 2018-10-06 00:48:12.412 279 11525.41 93.31 56866.35 88888.00 2018-10-06 00:48:12.912 279 11525.40 93.28 56866.33 88888.00 2018-10-06 00:48:13.412 279 11525.37 93.29 56866.32 88888.00 2018-10-06 00:48:13.912 279 11525.38 93.34 56866.28 88888.00 2018-10-06 00:48:14.412 279 11525.43 93.35 56866.28 88888.00 2018-10-06 00:48:14.912 279 11525.38 93.29 56866.27 88888.00 2018-10-06 00:48:15.412 279 11525.37 93.28 56866.27 88888.00 2018-10-06 00:48:15.912 279 11525.42 93.27 56866.27 88888.00 2018-10-06 00:48:16.412 279 11525.38 93.34 56866.23 88888.00 2018-10-06 00:48:16.912 279 11525.40 93.35 56866.25 88888.00 2018-10-06 00:48:17.412 279 11525.48 93.35 56866.27 88888.00 2018-10-06 00:48:17.912 279 11525.35 93.42 56866.29 88888.00 2018-10-06 00:48:18.412 279 11525.43 93.48 56866.34 88888.00 2018-10-06 00:48:18.912 279 11525.47 93.46 56866.36 88888.00 2018-10-06 00:48:19.412 279 11525.38 93.48 56866.35 88888.00 2018-10-06 00:48:19.912 279 11525.44 93.53 56866.29 88888.00 2018-10-06 00:48:20.412 279 11525.48 93.52 56866.28 88888.00 2018-10-06 00:48:20.912 279 11525.45 93.42 56866.28 88888.00 2018-10-06 00:48:21.412 279 11525.43 93.42 56866.35 88888.00 2018-10-06 00:48:21.912 279 11525.38 93.46 56866.26 88888.00 2018-10-06 00:48:22.412 279 11525.36 93.47 56866.27 88888.00 2018-10-06 00:48:22.912 279 11525.47 93.49 56866.30 88888.00 2018-10-06 00:48:23.412 279 11525.50 93.46 56866.26 88888.00 2018-10-06 00:48:23.912 279 11525.50 93.41 56866.30 88888.00 2018-10-06 00:48:24.412 279 11525.52 93.41 56866.32 88888.00 2018-10-06 00:48:24.912 279 11525.49 93.42 56866.35 88888.00 2018-10-06 00:48:25.412 279 11525.45 93.40 56866.34 88888.00 2018-10-06 00:48:25.912 279 11525.55 93.41 56866.34 88888.00 2018-10-06 00:48:26.412 279 11525.59 93.46 56866.34 88888.00 2018-10-06 00:48:26.912 279 11525.58 93.49 56866.32 88888.00 2018-10-06 00:48:27.412 279 11525.63 93.53 56866.34 88888.00 2018-10-06 00:48:27.912 279 11525.59 93.45 56866.33 88888.00 2018-10-06 00:48:28.412 279 11525.59 93.42 56866.33 88888.00 2018-10-06 00:48:28.912 279 11525.69 93.49 56866.34 88888.00 2018-10-06 00:48:29.412 279 11525.65 93.53 56866.33 88888.00 2018-10-06 00:48:29.912 279 11525.62 93.48 56866.32 88888.00 2018-10-06 00:48:30.412 279 11525.63 93.48 56866.30 88888.00 2018-10-06 00:48:30.913 279 11525.65 93.47 56866.34 88888.00 2018-10-06 00:48:31.413 279 11525.66 93.48 56866.33 88888.00 2018-10-06 00:48:31.913 279 11525.71 93.53 56866.34 88888.00 2018-10-06 00:48:32.413 279 11525.72 93.52 56866.34 88888.00 2018-10-06 00:48:32.913 279 11525.72 93.52 56866.29 88888.00 2018-10-06 00:48:33.413 279 11525.76 93.61 56866.32 88888.00 2018-10-06 00:48:33.913 279 11525.77 93.67 56866.26 88888.00 2018-10-06 00:48:34.413 279 11525.77 93.67 56866.27 88888.00 2018-10-06 00:48:34.913 279 11525.86 93.60 56866.32 88888.00 2018-10-06 00:48:35.413 279 11525.80 93.55 56866.30 88888.00 2018-10-06 00:48:35.913 279 11525.76 93.58 56866.33 88888.00 2018-10-06 00:48:36.413 279 11525.83 93.55 56866.29 88888.00 2018-10-06 00:48:36.913 279 11525.90 93.51 56866.32 88888.00 2018-10-06 00:48:37.413 279 11525.92 93.52 56866.35 88888.00 2018-10-06 00:48:37.913 279 11525.92 93.61 56866.29 88888.00 2018-10-06 00:48:38.413 279 11525.91 93.68 56866.29 88888.00 2018-10-06 00:48:38.913 279 11525.91 93.63 56866.23 88888.00 2018-10-06 00:48:39.413 279 11526.04 93.66 56866.21 88888.00 2018-10-06 00:48:39.913 279 11525.97 93.67 56866.20 88888.00 2018-10-06 00:48:40.413 279 11525.97 93.62 56866.21 88888.00 2018-10-06 00:48:40.913 279 11526.01 93.63 56866.21 88888.00 2018-10-06 00:48:41.413 279 11526.06 93.60 56866.20 88888.00 2018-10-06 00:48:41.913 279 11526.03 93.68 56866.23 88888.00 2018-10-06 00:48:42.413 279 11526.12 93.66 56866.23 88888.00 2018-10-06 00:48:42.913 279 11526.13 93.59 56866.16 88888.00 2018-10-06 00:48:43.413 279 11526.13 93.66 56866.19 88888.00 2018-10-06 00:48:43.913 279 11526.15 93.73 56866.25 88888.00 2018-10-06 00:48:44.413 279 11526.13 93.63 56866.22 88888.00 2018-10-06 00:48:44.913 279 11526.10 93.69 56866.21 88888.00 2018-10-06 00:48:45.913 279 11526.17 93.69 56866.19 88888.00 2018-10-06 00:48:46.413 279 11526.15 93.69 56866.16 88888.00 2018-10-06 00:48:46.913 279 11526.26 93.72 56866.16 88888.00 2018-10-06 00:48:47.413 279 11526.30 93.70 56866.13 88888.00 2018-10-06 00:48:47.913 279 11526.26 93.74 56866.10 88888.00 2018-10-06 00:48:48.413 279 11526.33 93.73 56866.06 88888.00 2018-10-06 00:48:48.913 279 11526.28 93.66 56866.07 88888.00 2018-10-06 00:48:49.413 279 11526.27 93.67 56866.08 88888.00 2018-10-06 00:48:49.913 279 11526.35 93.69 56866.07 88888.00 2018-10-06 00:48:50.413 279 11526.32 93.73 56866.12 88888.00 2018-10-06 00:48:50.913 279 11526.32 93.79 56866.04 88888.00 2018-10-06 00:48:51.413 279 11526.40 93.79 56865.96 88888.00 2018-10-06 00:48:51.913 279 11526.42 93.74 56866.01 88888.00 2018-10-06 00:48:52.413 279 11526.40 93.80 56865.99 88888.00 2018-10-06 00:48:52.913 279 11526.46 93.70 56866.01 88888.00 2018-10-06 00:48:53.413 279 11526.45 93.77 56865.96 88888.00 2018-10-06 00:48:53.913 279 11526.39 93.82 56865.99 88888.00 2018-10-06 00:48:54.413 279 11526.46 93.77 56865.95 88888.00 2018-10-06 00:48:54.913 279 11526.47 93.76 56865.93 88888.00 2018-10-06 00:48:55.413 279 11526.45 93.82 56865.95 88888.00 2018-10-06 00:48:55.913 279 11526.51 93.82 56865.97 88888.00 2018-10-06 00:48:56.413 279 11526.51 93.82 56865.96 88888.00 2018-10-06 00:48:56.913 279 11526.52 93.80 56865.96 88888.00 2018-10-06 00:48:57.413 279 11526.61 93.76 56865.91 88888.00 2018-10-06 00:48:57.913 279 11526.56 93.75 56865.91 88888.00 2018-10-06 00:48:58.413 279 11526.53 93.81 56865.90 88888.00 2018-10-06 00:48:58.913 279 11526.56 93.81 56865.99 88888.00 2018-10-06 00:48:59.413 279 11526.51 93.81 56865.93 88888.00 2018-10-06 00:48:59.913 279 11526.60 93.83 56865.89 88888.00 2018-10-06 00:49:00.413 279 11526.70 93.77 56865.85 88888.00 2018-10-06 00:49:00.913 279 11526.62 93.79 56865.85 88888.00 2018-10-06 00:49:01.413 279 11526.61 93.80 56865.84 88888.00 2018-10-06 00:49:01.913 279 11526.69 93.82 56865.81 88888.00 2018-10-06 00:49:02.413 279 11526.65 93.86 56865.82 88888.00 2018-10-06 00:49:02.913 279 11526.70 93.80 56865.77 88888.00 2018-10-06 00:49:03.413 279 11526.72 93.83 56865.74 88888.00 2018-10-06 00:49:03.913 279 11526.72 93.88 56865.77 88888.00 2018-10-06 00:49:04.413 279 11526.74 93.85 56865.71 88888.00 2018-10-06 00:49:04.913 279 11526.86 93.73 56865.68 88888.00 2018-10-06 00:49:05.413 279 11526.83 93.70 56865.71 88888.00 2018-10-06 00:49:05.913 279 11526.81 93.82 56865.71 88888.00 2018-10-06 00:49:06.413 279 11526.91 93.86 56865.64 88888.00 2018-10-06 00:49:06.913 279 11526.86 93.74 56865.65 88888.00 2018-10-06 00:49:07.413 279 11526.83 93.73 56865.59 88888.00 2018-10-06 00:49:07.913 279 11526.89 93.77 56865.62 88888.00 2018-10-06 00:49:08.413 279 11526.91 93.83 56865.63 88888.00 2018-10-06 00:49:08.913 279 11526.88 93.83 56865.63 88888.00 2018-10-06 00:49:09.413 279 11526.96 93.79 56865.59 88888.00 2018-10-06 00:49:09.913 279 11526.94 93.74 56865.56 88888.00 2018-10-06 00:49:10.413 279 11526.91 93.80 56865.58 88888.00 2018-10-06 00:49:10.913 279 11527.00 93.87 56865.52 88888.00 2018-10-06 00:49:11.413 279 11526.95 93.86 56865.49 88888.00 2018-10-06 00:49:11.913 279 11526.96 93.85 56865.48 88888.00 2018-10-06 00:49:12.413 279 11527.03 93.83 56865.55 88888.00 2018-10-06 00:49:12.913 279 11527.02 93.83 56865.59 88888.00 2018-10-06 00:49:13.413 279 11526.97 93.87 56865.63 88888.00 2018-10-06 00:49:13.913 279 11527.01 93.83 56865.61 88888.00 2018-10-06 00:49:14.413 279 11526.98 93.88 56865.56 88888.00 2018-10-06 00:49:14.913 279 11527.03 93.92 56865.55 88888.00 2018-10-06 00:49:15.413 279 11527.05 93.94 56865.58 88888.00 2018-10-06 00:49:15.913 279 11527.02 93.89 56865.50 88888.00 2018-10-06 00:49:16.413 279 11527.00 93.90 56865.52 88888.00 2018-10-06 00:49:17.413 279 11527.08 93.92 56865.61 88888.00 2018-10-06 00:49:17.913 279 11527.09 94.00 56865.59 88888.00 2018-10-06 00:49:18.413 279 11527.15 93.92 56865.53 88888.00 2018-10-06 00:49:18.913 279 11527.11 93.92 56865.52 88888.00 2018-10-06 00:49:19.413 279 11527.09 93.90 56865.55 88888.00 2018-10-06 00:49:19.913 279 11527.15 93.86 56865.51 88888.00 2018-10-06 00:49:20.413 279 11527.10 93.90 56865.51 88888.00 2018-10-06 00:49:20.913 279 11527.09 93.90 56865.52 88888.00 2018-10-06 00:49:21.413 279 11527.17 93.87 56865.44 88888.00 2018-10-06 00:49:21.913 279 11527.17 93.96 56865.44 88888.00 2018-10-06 00:49:22.413 279 11527.22 94.01 56865.46 88888.00 2018-10-06 00:49:22.913 279 11527.19 93.97 56865.46 88888.00 2018-10-06 00:49:23.413 279 11527.11 93.94 56865.46 88888.00 2018-10-06 00:49:23.913 279 11527.15 94.02 56865.51 88888.00 2018-10-06 00:49:24.413 279 11527.23 93.93 56865.51 88888.00 2018-10-06 00:49:24.913 279 11527.18 93.85 56865.52 88888.00 2018-10-06 00:49:25.413 279 11527.21 93.96 56865.46 88888.00 2018-10-06 00:49:25.913 279 11527.28 94.01 56865.45 88888.00 2018-10-06 00:49:26.413 279 11527.22 94.01 56865.45 88888.00 2018-10-06 00:49:26.913 279 11527.21 93.96 56865.44 88888.00 2018-10-06 00:49:27.413 279 11527.23 93.88 56865.46 88888.00 2018-10-06 00:49:27.913 279 11527.21 93.86 56865.50 88888.00 2018-10-06 00:49:28.413 279 11527.25 93.87 56865.49 88888.00 2018-10-06 00:49:28.913 279 11527.35 93.89 56865.43 88888.00 2018-10-06 00:49:29.413 279 11527.32 93.93 56865.40 88888.00 2018-10-06 00:49:29.913 279 11527.37 94.03 56865.46 88888.00 2018-10-06 00:49:30.413 279 11527.38 93.97 56865.48 88888.00 2018-10-06 00:49:30.913 279 11527.37 93.90 56865.55 88888.00 2018-10-06 00:49:31.413 279 11527.37 93.89 56865.51 88888.00 2018-10-06 00:49:31.913 279 11527.44 93.88 56865.49 88888.00 2018-10-06 00:49:32.413 279 11527.39 93.86 56865.56 88888.00 2018-10-06 00:49:32.913 279 11527.37 93.89 56865.53 88888.00 2018-10-06 00:49:33.413 279 11527.44 93.88 56865.50 88888.00 2018-10-06 00:49:33.913 279 11527.40 93.97 56865.49 88888.00 2018-10-06 00:49:34.413 279 11527.42 94.07 56865.53 88888.00 2018-10-06 00:49:34.913 279 11527.45 93.97 56865.49 88888.00 2018-10-06 00:49:35.413 279 11527.44 93.92 56865.45 88888.00 2018-10-06 00:49:35.913 279 11527.46 93.93 56865.44 88888.00 2018-10-06 00:49:36.413 279 11527.50 93.94 56865.46 88888.00 2018-10-06 00:49:36.913 279 11527.43 93.95 56865.51 88888.00 2018-10-06 00:49:37.413 279 11527.43 93.95 56865.45 88888.00 2018-10-06 00:49:37.913 279 11527.56 93.87 56865.45 88888.00 2018-10-06 00:49:38.413 279 11527.51 93.88 56865.45 88888.00 2018-10-06 00:49:38.913 279 11527.53 93.96 56865.37 88888.00 2018-10-06 00:49:39.413 279 11527.53 93.99 56865.43 88888.00 2018-10-06 00:49:39.913 279 11527.49 93.94 56865.43 88888.00 2018-10-06 00:49:40.413 279 11527.50 93.89 56865.42 88888.00 2018-10-06 00:49:40.913 279 11527.57 93.89 56865.39 88888.00 2018-10-06 00:49:41.413 279 11527.53 93.89 56865.39 88888.00 2018-10-06 00:49:41.913 279 11527.57 93.95 56865.38 88888.00 2018-10-06 00:49:42.413 279 11527.58 93.92 56865.38 88888.00 2018-10-06 00:49:42.913 279 11527.54 93.83 56865.33 88888.00 2018-10-06 00:49:43.413 279 11527.59 93.85 56865.36 88888.00 2018-10-06 00:49:43.913 279 11527.63 93.81 56865.39 88888.00 2018-10-06 00:49:44.413 279 11527.57 93.83 56865.43 88888.00 2018-10-06 00:49:44.913 279 11527.62 93.90 56865.46 88888.00 2018-10-06 00:49:45.413 279 11527.60 93.93 56865.45 88888.00 2018-10-06 00:49:45.913 279 11527.54 93.88 56865.45 88888.00 2018-10-06 00:49:46.413 279 11527.64 93.85 56865.43 88888.00 2018-10-06 00:49:46.913 279 11527.64 93.81 56865.42 88888.00 2018-10-06 00:49:47.413 279 11527.56 93.83 56865.44 88888.00 2018-10-06 00:49:47.913 279 11527.56 93.80 56865.40 88888.00 2018-10-06 00:49:48.413 279 11527.60 93.81 56865.44 88888.00 2018-10-06 00:49:48.913 279 11527.62 93.90 56865.48 88888.00 2018-10-06 00:49:49.413 279 11527.59 93.93 56865.51 88888.00 2018-10-06 00:49:49.913 279 11527.60 93.90 56865.50 88888.00 2018-10-06 00:49:50.413 279 11527.56 93.81 56865.51 88888.00 2018-10-06 00:49:50.913 279 11527.65 93.82 56865.51 88888.00 2018-10-06 00:49:51.413 279 11527.62 93.79 56865.44 88888.00 2018-10-06 00:49:51.913 279 11527.57 93.79 56865.49 88888.00 2018-10-06 00:49:52.413 279 11527.63 93.82 56865.48 88888.00 2018-10-06 00:49:52.913 279 11527.65 93.87 56865.49 88888.00 2018-10-06 00:49:53.413 279 11527.60 93.79 56865.49 88888.00 2018-10-06 00:49:53.913 279 11527.65 93.76 56865.43 88888.00 2018-10-06 00:49:54.413 279 11527.62 93.81 56865.43 88888.00 2018-10-06 00:49:54.913 279 11527.65 93.75 56865.40 88888.00 2018-10-06 00:49:55.413 279 11527.71 93.76 56865.43 88888.00 2018-10-06 00:49:55.913 279 11527.69 93.76 56865.39 88888.00 2018-10-06 00:49:56.413 279 11527.64 93.77 56865.36 88888.00 2018-10-06 00:49:56.913 279 11527.72 93.77 56865.43 88888.00 2018-10-06 00:49:57.413 279 11527.73 93.75 56865.45 88888.00 2018-10-06 00:49:57.913 279 11527.66 93.74 56865.42 88888.00 2018-10-06 00:49:58.913 279 11527.73 93.70 56865.37 88888.00 2018-10-06 00:49:59.413 279 11527.64 93.69 56865.35 88888.00 2018-10-06 00:49:59.913 279 11527.71 93.73 56865.37 88888.00 2018-10-06 00:50:00.413 279 11527.69 93.68 56865.36 88888.00 2018-10-06 00:50:00.913 279 11527.64 93.76 56865.36 88888.00 2018-10-06 00:50:01.413 279 11527.73 93.83 56865.30 88888.00 2018-10-06 00:50:01.913 279 11527.73 93.82 56865.30 88888.00 2018-10-06 00:50:02.413 279 11527.72 93.81 56865.36 88888.00 2018-10-06 00:50:02.913 279 11527.74 93.75 56865.38 88888.00 2018-10-06 00:50:03.413 279 11527.70 93.68 56865.30 88888.00 2018-10-06 00:50:03.913 279 11527.63 93.67 56865.29 88888.00 2018-10-06 00:50:04.413 279 11527.67 93.73 56865.30 88888.00 2018-10-06 00:50:04.913 279 11527.70 93.67 56865.30 88888.00 2018-10-06 00:50:05.413 279 11527.65 93.68 56865.25 88888.00 2018-10-06 00:50:05.913 279 11527.71 93.59 56865.26 88888.00 2018-10-06 00:50:06.413 279 11527.74 93.51 56865.25 88888.00 2018-10-06 00:50:06.913 279 11527.73 93.55 56865.27 88888.00 2018-10-06 00:50:07.413 279 11527.78 93.55 56865.20 88888.00 2018-10-06 00:50:07.913 279 11527.73 93.53 56865.22 88888.00 2018-10-06 00:50:08.413 279 11527.70 93.54 56865.23 88888.00 2018-10-06 00:50:08.913 279 11527.77 93.54 56865.25 88888.00 2018-10-06 00:50:09.413 279 11527.76 93.54 56865.22 88888.00 2018-10-06 00:50:09.913 279 11527.74 93.55 56865.24 88888.00 2018-10-06 00:50:10.413 279 11527.78 93.53 56865.25 88888.00 2018-10-06 00:50:10.913 279 11527.72 93.52 56865.18 88888.00 2018-10-06 00:50:11.413 279 11527.74 93.55 56865.20 88888.00 2018-10-06 00:50:11.913 279 11527.79 93.54 56865.20 88888.00 2018-10-06 00:50:12.413 279 11527.72 93.47 56865.22 88888.00 2018-10-06 00:50:12.913 279 11527.70 93.51 56865.23 88888.00 2018-10-06 00:50:13.413 279 11527.81 93.53 56865.27 88888.00 2018-10-06 00:50:13.913 279 11527.79 93.53 56865.29 88888.00 2018-10-06 00:50:14.413 279 11527.73 93.51 56865.27 88888.00 2018-10-06 00:50:14.913 279 11527.79 93.52 56865.30 88888.00 2018-10-06 00:50:15.413 279 11527.78 93.46 56865.31 88888.00 2018-10-06 00:50:15.913 279 11527.74 93.46 56865.27 88888.00 2018-10-06 00:50:16.413 279 11527.80 93.43 56865.25 88888.00 2018-10-06 00:50:16.913 279 11527.79 93.40 56865.30 88888.00 2018-10-06 00:50:17.413 279 11527.77 93.45 56865.32 88888.00 2018-10-06 00:50:17.913 279 11527.83 93.45 56865.30 88888.00 2018-10-06 00:50:18.413 279 11527.77 93.40 56865.24 88888.00 2018-10-06 00:50:18.913 279 11527.76 93.40 56865.29 88888.00 2018-10-06 00:50:19.413 279 11527.81 93.39 56865.26 88888.00 2018-10-06 00:50:19.913 279 11527.77 93.38 56865.30 88888.00 2018-10-06 00:50:20.413 279 11527.79 93.40 56865.32 88888.00 2018-10-06 00:50:20.913 279 11527.83 93.38 56865.32 88888.00 2018-10-06 00:50:21.413 279 11527.77 93.36 56865.30 88888.00 2018-10-06 00:50:21.913 279 11527.79 93.40 56865.29 88888.00 2018-10-06 00:50:22.413 279 11527.83 93.43 56865.31 88888.00 2018-10-06 00:50:22.913 279 11527.79 93.39 56865.30 88888.00 2018-10-06 00:50:23.413 279 11527.84 93.40 56865.24 88888.00 2018-10-06 00:50:23.913 279 11527.86 93.41 56865.24 88888.00 2018-10-06 00:50:24.413 279 11527.80 93.36 56865.26 88888.00 2018-10-06 00:50:24.913 279 11527.80 93.39 56865.23 88888.00 2018-10-06 00:50:25.413 279 11527.85 93.41 56865.24 88888.00 2018-10-06 00:50:25.913 279 11527.86 93.51 56865.24 88888.00 2018-10-06 00:50:26.413 279 11527.88 93.55 56865.33 88888.00 2018-10-06 00:50:26.913 279 11527.93 93.45 56865.32 88888.00 2018-10-06 00:50:27.404 279 11527.86 93.40 56865.23 88888.00 2018-10-06 00:50:27.904 279 11527.90 93.42 56865.25 88888.00 2018-10-06 00:50:28.404 279 11527.93 93.46 56865.26 88888.00 2018-10-06 00:50:28.904 279 11527.86 93.43 56865.22 88888.00 2018-10-06 00:50:29.404 279 11527.93 93.39 56865.23 88888.00 2018-10-06 00:50:29.904 279 11527.95 93.39 56865.26 88888.00 2018-10-06 00:50:30.404 279 11527.86 93.36 56865.22 88888.00 2018-10-06 00:50:30.904 279 11527.90 93.41 56865.23 88888.00 2018-10-06 00:50:31.404 279 11527.92 93.45 56865.22 88888.00 2018-10-06 00:50:31.904 279 11527.88 93.43 56865.18 88888.00 2018-10-06 00:50:32.404 279 11527.91 93.42 56865.16 88888.00 2018-10-06 00:50:32.904 279 11527.93 93.42 56865.11 88888.00 2018-10-06 00:50:33.404 279 11527.88 93.42 56865.20 88888.00 2018-10-06 00:50:33.904 279 11527.94 93.41 56865.22 88888.00 2018-10-06 00:50:34.404 279 11527.94 93.34 56865.22 88888.00 2018-10-06 00:50:34.904 279 11527.87 93.32 56865.18 88888.00 2018-10-06 00:50:35.404 279 11527.87 93.32 56865.16 88888.00 2018-10-06 00:50:35.904 279 11527.87 93.34 56865.11 88888.00 2018-10-06 00:50:36.404 279 11527.85 93.34 56865.11 88888.00 2018-10-06 00:50:36.904 279 11527.90 93.35 56865.16 88888.00 2018-10-06 00:50:37.404 279 11527.84 93.27 56865.13 88888.00 2018-10-06 00:50:37.904 279 11527.78 93.27 56865.14 88888.00 2018-10-06 00:50:38.404 279 11527.84 93.27 56865.12 88888.00 2018-10-06 00:50:38.904 279 11527.87 93.25 56865.10 88888.00 2018-10-06 00:50:39.404 279 11527.86 93.25 56865.10 88888.00 2018-10-06 00:50:39.904 279 11527.87 93.26 56865.11 88888.00 2018-10-06 00:50:40.404 279 11527.84 93.27 56865.11 88888.00 2018-10-06 00:50:40.904 279 11527.78 93.32 56865.12 88888.00 2018-10-06 00:50:41.404 279 11527.87 93.36 56865.12 88888.00 2018-10-06 00:50:41.904 279 11527.90 93.34 56865.14 88888.00 2018-10-06 00:50:42.404 279 11527.84 93.34 56865.11 88888.00 2018-10-06 00:50:42.904 279 11527.91 93.33 56865.14 88888.00 2018-10-06 00:50:43.404 279 11527.91 93.31 56865.12 88888.00 2018-10-06 00:50:43.904 279 11527.84 93.35 56865.07 88888.00 2018-10-06 00:50:44.404 279 11527.91 93.34 56865.07 88888.00 2018-10-06 00:50:44.904 279 11527.88 93.38 56865.06 88888.00 2018-10-06 00:50:45.404 279 11527.84 93.35 56865.03 88888.00 2018-10-06 00:50:45.904 279 11527.83 93.38 56864.99 88888.00 2018-10-06 00:50:46.404 279 11527.78 93.36 56865.01 88888.00 2018-10-06 00:50:46.904 279 11527.79 93.33 56865.03 88888.00 2018-10-06 00:50:47.404 279 11527.86 93.25 56865.06 88888.00 2018-10-06 00:50:47.904 279 11527.81 93.19 56865.07 88888.00 2018-10-06 00:50:48.404 279 11527.76 93.17 56865.10 88888.00 2018-10-06 00:50:48.904 279 11527.81 93.20 56865.13 88888.00 2018-10-06 00:50:49.404 279 11527.79 93.21 56865.05 88888.00 2018-10-06 00:50:49.904 279 11527.79 93.20 56865.04 88888.00 2018-10-06 00:50:50.404 279 11527.81 93.21 56865.03 88888.00 2018-10-06 00:50:50.904 279 11527.77 93.14 56864.94 88888.00 2018-10-06 00:50:51.404 279 11527.76 93.13 56865.00 88888.00 2018-10-06 00:50:51.904 279 11527.81 93.18 56865.01 88888.00 2018-10-06 00:50:52.404 279 11527.80 93.13 56864.97 88888.00 2018-10-06 00:50:52.904 279 11527.78 93.14 56865.04 88888.00 2018-10-06 00:50:53.404 279 11527.84 93.12 56864.99 88888.00 2018-10-06 00:50:53.904 279 11527.80 93.07 56864.91 88888.00 2018-10-06 00:50:54.404 279 11527.80 93.06 56864.91 88888.00 2018-10-06 00:50:54.904 279 11527.79 93.11 56864.95 88888.00 2018-10-06 00:50:55.404 279 11527.71 93.09 56864.93 88888.00 2018-10-06 00:50:55.904 279 11527.67 93.09 56864.90 88888.00 2018-10-06 00:50:56.404 279 11527.78 93.09 56864.95 88888.00 2018-10-06 00:50:56.904 279 11527.78 93.05 56864.97 88888.00 2018-10-06 00:50:57.404 279 11527.73 93.02 56865.01 88888.00 2018-10-06 00:50:57.904 279 11527.79 93.07 56865.01 88888.00 2018-10-06 00:50:58.404 279 11527.71 93.09 56865.01 88888.00 2018-10-06 00:50:58.904 279 11527.67 93.05 56864.99 88888.00 2018-10-06 00:50:59.404 279 11527.78 93.02 56865.04 88888.00 2018-10-06 00:50:59.904 279 11527.69 93.04 56865.01 88888.00 2018-10-06 00:51:00.404 279 11527.67 93.08 56864.99 88888.00 2018-10-06 00:51:00.904 279 11527.71 93.05 56865.06 88888.00 2018-10-06 00:51:01.404 279 11527.64 93.00 56865.01 88888.00 2018-10-06 00:51:01.904 279 11527.64 92.98 56865.05 88888.00 2018-10-06 00:51:02.404 279 11527.63 92.97 56865.05 88888.00 2018-10-06 00:51:02.904 279 11527.62 92.98 56865.01 88888.00 2018-10-06 00:51:03.404 279 11527.64 93.04 56865.01 88888.00 2018-10-06 00:51:03.904 279 11527.67 93.07 56864.99 88888.00 2018-10-06 00:51:04.404 279 11527.59 93.05 56864.98 88888.00 2018-10-06 00:51:04.904 279 11527.59 92.99 56864.97 88888.00 2018-10-06 00:51:05.404 279 11527.66 92.99 56864.97 88888.00 2018-10-06 00:51:05.904 279 11527.62 93.01 56864.95 88888.00 2018-10-06 00:51:06.404 279 11527.64 93.01 56864.92 88888.00 2018-10-06 00:51:06.904 279 11527.70 92.99 56864.94 88888.00 2018-10-06 00:51:07.404 279 11527.60 92.98 56864.95 88888.00 2018-10-06 00:51:07.904 279 11527.64 93.02 56864.94 88888.00 2018-10-06 00:51:08.404 279 11527.63 92.98 56864.99 88888.00 2018-10-06 00:51:08.904 279 11527.51 92.87 56865.00 88888.00 2018-10-06 00:51:09.404 279 11527.53 92.88 56864.99 88888.00 2018-10-06 00:51:09.904 279 11527.64 92.86 56864.97 88888.00 2018-10-06 00:51:10.404 279 11527.59 92.86 56864.93 88888.00 2018-10-06 00:51:10.904 279 11527.53 92.92 56864.93 88888.00 2018-10-06 00:51:11.404 279 11527.58 92.91 56864.92 88888.00 2018-10-06 00:51:11.904 279 11527.56 92.88 56864.92 88888.00 2018-10-06 00:51:12.404 279 11527.53 92.88 56864.90 88888.00 2018-10-06 00:51:12.904 279 11527.54 92.84 56864.99 88888.00 2018-10-06 00:51:13.404 279 11527.47 92.81 56864.94 88888.00 2018-10-06 00:51:13.904 279 11527.51 92.81 56864.91 88888.00 2018-10-06 00:51:14.404 279 11527.57 92.78 56864.98 88888.00 2018-10-06 00:51:14.904 279 11527.51 92.77 56864.93 88888.00 2018-10-06 00:51:15.404 279 11527.47 92.79 56864.94 88888.00 2018-10-06 00:51:15.904 279 11527.54 92.75 56864.92 88888.00 2018-10-06 00:51:16.404 279 11527.46 92.77 56864.95 88888.00 2018-10-06 00:51:16.904 279 11527.37 92.79 56864.99 88888.00 2018-10-06 00:51:17.404 279 11527.42 92.75 56864.98 88888.00 2018-10-06 00:51:17.904 279 11527.35 92.77 56864.94 88888.00 2018-10-06 00:51:18.404 279 11527.38 92.78 56864.90 88888.00 2018-10-06 00:51:18.904 279 11527.43 92.75 56864.91 88888.00 2018-10-06 00:51:19.404 279 11527.33 92.73 56864.99 88888.00 2018-10-06 00:51:19.904 279 11527.36 92.78 56865.05 88888.00 2018-10-06 00:51:20.404 279 11527.38 92.74 56865.07 88888.00 2018-10-06 00:51:20.904 279 11527.29 92.72 56865.04 88888.00 2018-10-06 00:51:21.404 279 11527.35 92.73 56865.00 88888.00 2018-10-06 00:51:21.904 279 11527.38 92.71 56864.98 88888.00 2018-10-06 00:51:22.404 279 11527.30 92.66 56865.00 88888.00 2018-10-06 00:51:22.904 279 11527.29 92.68 56864.98 88888.00 2018-10-06 00:51:23.404 279 11527.33 92.72 56865.01 88888.00 2018-10-06 00:51:23.904 279 11527.26 92.66 56865.04 88888.00 2018-10-06 00:51:24.404 279 11527.22 92.67 56865.07 88888.00 2018-10-06 00:51:24.904 279 11527.26 92.66 56865.08 88888.00 2018-10-06 00:51:25.404 279 11527.22 92.64 56865.08 88888.00 2018-10-06 00:51:25.904 279 11527.25 92.66 56865.08 88888.00 2018-10-06 00:51:26.404 279 11527.26 92.63 56865.11 88888.00 2018-10-06 00:51:26.904 279 11527.17 92.56 56865.08 88888.00 2018-10-06 00:51:27.404 279 11527.18 92.59 56865.08 88888.00 2018-10-06 00:51:27.904 279 11527.26 92.60 56865.12 88888.00 2018-10-06 00:51:28.404 279 11527.16 92.57 56865.11 88888.00 2018-10-06 00:51:28.904 279 11527.18 92.53 56865.11 88888.00 2018-10-06 00:51:29.404 279 11527.24 92.57 56865.11 88888.00 2018-10-06 00:51:29.904 279 11527.17 92.51 56865.16 88888.00 2018-10-06 00:51:30.404 279 11527.18 92.54 56865.20 88888.00 2018-10-06 00:51:30.904 279 11527.17 92.51 56865.17 88888.00 2018-10-06 00:51:31.404 279 11527.10 92.49 56865.12 88888.00 2018-10-06 00:51:31.904 279 11527.08 92.52 56865.13 88888.00 2018-10-06 00:51:32.404 279 11527.09 92.52 56865.19 88888.00 2018-10-06 00:51:32.904 279 11527.09 92.47 56865.13 88888.00 2018-10-06 00:51:33.404 279 11527.11 92.44 56865.11 88888.00 2018-10-06 00:51:33.904 279 11527.10 92.43 56865.13 88888.00 2018-10-06 00:51:34.404 279 11527.01 92.43 56865.10 88888.00 2018-10-06 00:51:34.904 279 11527.09 92.43 56865.10 88888.00 2018-10-06 00:51:35.404 279 11527.16 92.54 56865.16 88888.00 2018-10-06 00:51:35.904 279 11527.08 92.66 56865.18 88888.00 2018-10-06 00:51:36.404 279 11527.07 92.66 56865.08 88888.00 2018-10-06 00:51:36.904 279 11527.07 92.60 56865.10 88888.00 2018-10-06 00:51:37.404 279 11527.02 92.52 56865.14 88888.00 2018-10-06 00:51:37.904 279 11527.08 92.52 56865.18 88888.00 2018-10-06 00:51:38.404 279 11527.05 92.60 56865.13 88888.00 2018-10-06 00:51:38.904 279 11526.95 92.66 56865.08 88888.00 2018-10-06 00:51:39.904 279 11527.00 92.66 56865.14 88888.00 2018-10-06 00:51:40.404 279 11526.94 92.64 56865.11 88888.00 2018-10-06 00:51:40.904 279 11526.93 92.58 56865.13 88888.00 2018-10-06 00:51:41.404 279 11526.96 92.51 56865.17 88888.00 2018-10-06 00:51:41.904 279 11526.88 92.52 56865.22 88888.00 2018-10-06 00:51:42.404 279 11526.90 92.52 56865.29 88888.00 2018-10-06 00:51:42.904 279 11526.95 92.52 56865.25 88888.00 2018-10-06 00:51:43.404 279 11526.90 92.52 56865.25 88888.00 2018-10-06 00:51:43.904 279 11526.88 92.53 56865.20 88888.00 2018-10-06 00:51:44.404 279 11526.89 92.50 56865.18 88888.00 2018-10-06 00:51:44.904 279 11526.86 92.46 56865.18 88888.00 2018-10-06 00:51:45.404 279 11526.93 92.47 56865.19 88888.00 2018-10-06 00:51:45.904 279 11526.94 92.46 56865.17 88888.00 2018-10-06 00:51:46.404 279 11526.89 92.46 56865.16 88888.00 2018-10-06 00:51:46.904 279 11526.93 92.50 56865.19 88888.00 2018-10-06 00:51:47.404 279 11526.90 92.59 56865.18 88888.00 2018-10-06 00:51:47.904 279 11526.86 92.51 56865.18 88888.00 2018-10-06 00:51:48.404 279 11526.86 92.45 56865.23 88888.00 2018-10-06 00:51:48.904 279 11526.91 92.45 56865.29 88888.00 2018-10-06 00:51:49.404 279 11526.88 92.46 56865.20 88888.00 2018-10-06 00:51:49.904 279 11526.91 92.45 56865.20 88888.00 2018-10-06 00:51:50.404 279 11526.96 92.51 56865.18 88888.00 2018-10-06 00:51:50.904 279 11526.88 92.56 56865.23 88888.00 2018-10-06 00:51:51.404 279 11526.86 92.54 56865.25 88888.00 2018-10-06 00:51:51.904 279 11526.84 92.44 56865.24 88888.00 2018-10-06 00:51:52.404 279 11526.83 92.46 56865.26 88888.00 2018-10-06 00:51:52.904 279 11526.93 92.50 56865.23 88888.00 2018-10-06 00:51:53.404 279 11526.95 92.46 56865.25 88888.00 2018-10-06 00:51:53.904 279 11526.86 92.45 56865.29 88888.00 2018-10-06 00:51:54.404 279 11526.94 92.45 56865.29 88888.00 2018-10-06 00:51:54.904 279 11526.89 92.46 56865.24 88888.00 2018-10-06 00:51:55.404 279 11526.77 92.51 56865.18 88888.00 2018-10-06 00:51:55.904 279 11526.82 92.51 56865.20 88888.00 2018-10-06 00:51:56.404 279 11526.88 92.50 56865.26 88888.00 2018-10-06 00:51:56.904 279 11526.87 92.44 56865.25 88888.00 2018-10-06 00:51:57.404 279 11526.90 92.44 56865.30 88888.00 2018-10-06 00:51:57.904 279 11526.93 92.40 56865.35 88888.00 2018-10-06 00:51:58.404 279 11526.84 92.43 56865.38 88888.00 2018-10-06 00:51:58.904 279 11526.88 92.45 56865.40 88888.00 2018-10-06 00:51:59.404 279 11526.86 92.43 56865.35 88888.00 2018-10-06 00:51:59.904 279 11526.81 92.46 56865.30 88888.00 2018-10-06 00:52:00.404 279 11526.91 92.51 56865.32 88888.00 2018-10-06 00:52:00.904 279 11526.89 92.50 56865.37 88888.00 2018-10-06 00:52:01.404 279 11526.83 92.46 56865.37 88888.00 2018-10-06 00:52:01.904 279 11526.86 92.47 56865.40 88888.00 2018-10-06 00:52:02.404 279 11526.83 92.44 56865.39 88888.00 2018-10-06 00:52:02.904 279 11526.80 92.43 56865.39 88888.00 2018-10-06 00:52:03.404 279 11526.86 92.47 56865.42 88888.00 2018-10-06 00:52:03.904 279 11526.87 92.49 56865.43 88888.00 2018-10-06 00:52:04.404 279 11526.80 92.47 56865.40 88888.00 2018-10-06 00:52:04.904 279 11526.88 92.46 56865.39 88888.00 2018-10-06 00:52:05.404 279 11526.87 92.45 56865.43 88888.00 2018-10-06 00:52:05.904 279 11526.82 92.50 56865.43 88888.00 2018-10-06 00:52:06.404 279 11526.83 92.56 56865.40 88888.00 2018-10-06 00:52:06.904 279 11526.87 92.50 56865.45 88888.00 2018-10-06 00:52:07.404 279 11526.82 92.52 56865.35 88888.00 2018-10-06 00:52:07.904 279 11526.86 92.57 56865.37 88888.00 2018-10-06 00:52:08.404 279 11526.87 92.51 56865.40 88888.00 2018-10-06 00:52:08.904 279 11526.80 92.50 56865.45 88888.00 2018-10-06 00:52:09.404 279 11526.89 92.52 56865.50 88888.00 2018-10-06 00:52:09.904 279 11526.89 92.51 56865.50 88888.00 2018-10-06 00:52:10.404 279 11526.87 92.53 56865.48 88888.00 2018-10-06 00:52:10.904 279 11526.90 92.56 56865.42 88888.00 2018-10-06 00:52:11.404 279 11526.84 92.57 56865.46 88888.00 2018-10-06 00:52:11.904 279 11526.73 92.60 56865.53 88888.00 2018-10-06 00:52:12.404 279 11526.77 92.59 56865.59 88888.00 2018-10-06 00:52:12.904 279 11526.81 92.59 56865.56 88888.00 2018-10-06 00:52:13.404 279 11526.80 92.60 56865.52 88888.00 2018-10-06 00:52:13.904 279 11526.83 92.65 56865.56 88888.00 2018-10-06 00:52:14.404 279 11526.88 92.61 56865.59 88888.00 2018-10-06 00:52:14.904 279 11526.77 92.58 56865.55 88888.00 2018-10-06 00:52:15.404 279 11526.82 92.60 56865.57 88888.00 2018-10-06 00:52:15.904 279 11526.87 92.61 56865.55 88888.00 2018-10-06 00:52:16.404 279 11526.83 92.58 56865.56 88888.00 2018-10-06 00:52:16.904 279 11526.83 92.64 56865.59 88888.00 2018-10-06 00:52:17.404 279 11526.84 92.63 56865.65 88888.00 2018-10-06 00:52:17.904 279 11526.80 92.60 56865.61 88888.00 2018-10-06 00:52:18.404 279 11526.87 92.59 56865.57 88888.00 2018-10-06 00:52:18.904 279 11526.86 92.51 56865.52 88888.00 2018-10-06 00:52:19.404 279 11526.82 92.45 56865.55 88888.00 2018-10-06 00:52:19.904 279 11526.84 92.53 56865.59 88888.00 2018-10-06 00:52:20.404 279 11526.84 92.61 56865.63 88888.00 2018-10-06 00:52:20.904 279 11526.86 92.64 56865.64 88888.00 2018-10-06 00:52:21.404 279 11526.89 92.63 56865.64 88888.00 2018-10-06 00:52:21.904 279 11526.87 92.63 56865.61 88888.00 2018-10-06 00:52:22.404 279 11526.84 92.63 56865.65 88888.00 2018-10-06 00:52:22.904 279 11526.83 92.65 56865.68 88888.00 2018-10-06 00:52:23.404 279 11526.88 92.65 56865.67 88888.00 2018-10-06 00:52:23.904 279 11526.86 92.64 56865.63 88888.00 2018-10-06 00:52:24.404 279 11526.90 92.64 56865.67 88888.00 2018-10-06 00:52:24.904 279 11526.91 92.63 56865.68 88888.00 2018-10-06 00:52:25.404 279 11526.83 92.68 56865.68 88888.00 2018-10-06 00:52:25.904 279 11526.91 92.65 56865.75 88888.00 2018-10-06 00:52:26.404 279 11526.89 92.63 56865.69 88888.00 2018-10-06 00:52:26.904 279 11526.81 92.63 56865.65 88888.00 2018-10-06 00:52:27.404 279 11526.88 92.64 56865.72 88888.00 2018-10-06 00:52:27.904 279 11526.87 92.61 56865.71 88888.00 2018-10-06 00:52:28.404 279 11526.81 92.64 56865.76 88888.00 2018-10-06 00:52:28.904 279 11526.84 92.66 56865.75 88888.00 2018-10-06 00:52:29.404 279 11526.91 92.68 56865.76 88888.00 2018-10-06 00:52:29.904 279 11526.90 92.67 56865.76 88888.00 2018-10-06 00:52:30.404 279 11526.90 92.68 56865.80 88888.00 2018-10-06 00:52:30.904 279 11526.91 92.70 56865.81 88888.00 2018-10-06 00:52:31.404 279 11526.83 92.74 56865.82 88888.00 2018-10-06 00:52:31.904 279 11526.89 92.74 56865.87 88888.00 2018-10-06 00:52:32.404 279 11526.91 92.74 56865.87 88888.00 2018-10-06 00:52:32.904 279 11526.89 92.84 56865.91 88888.00 2018-10-06 00:52:33.404 279 11526.95 92.86 56865.87 88888.00 2018-10-06 00:52:33.904 279 11526.90 92.85 56865.90 88888.00 2018-10-06 00:52:34.404 279 11526.87 92.91 56865.96 88888.00 2018-10-06 00:52:34.904 279 11526.95 92.92 56865.94 88888.00 2018-10-06 00:52:35.404 279 11526.94 92.88 56866.00 88888.00 2018-10-06 00:52:35.904 279 11526.90 92.88 56866.06 88888.00 2018-10-06 00:52:36.404 279 11527.00 92.88 56866.04 88888.00 2018-10-06 00:52:36.904 279 11526.96 92.91 56865.99 88888.00 2018-10-06 00:52:37.404 279 11526.96 92.93 56865.99 88888.00 2018-10-06 00:52:37.904 279 11527.03 92.97 56865.94 88888.00 2018-10-06 00:52:38.404 279 11527.03 92.93 56865.95 88888.00 2018-10-06 00:52:38.904 279 11527.01 92.93 56865.99 88888.00 2018-10-06 00:52:39.404 279 11527.02 92.97 56866.04 88888.00 2018-10-06 00:52:39.905 279 11527.03 92.94 56866.12 88888.00 2018-10-06 00:52:40.405 279 11526.95 92.95 56866.09 88888.00 2018-10-06 00:52:40.905 279 11527.00 92.94 56866.10 88888.00 2018-10-06 00:52:41.405 279 11526.98 92.95 56866.20 88888.00 2018-10-06 00:52:41.905 279 11526.98 92.94 56866.16 88888.00 2018-10-06 00:52:42.405 279 11527.04 92.98 56866.15 88888.00 2018-10-06 00:52:42.905 279 11527.03 93.00 56866.10 88888.00 2018-10-06 00:52:43.405 279 11526.96 93.01 56866.13 88888.00 2018-10-06 00:52:43.905 279 11527.02 93.01 56866.14 88888.00 2018-10-06 00:52:44.405 279 11527.00 93.01 56866.08 88888.00 2018-10-06 00:52:44.905 279 11526.97 92.99 56866.13 88888.00 2018-10-06 00:52:45.405 279 11527.02 93.04 56866.15 88888.00 2018-10-06 00:52:45.905 279 11527.04 92.98 56866.13 88888.00 2018-10-06 00:52:46.405 279 11526.98 92.95 56866.16 88888.00 2018-10-06 00:52:46.905 279 11526.96 92.98 56866.16 88888.00 2018-10-06 00:52:47.405 279 11527.00 92.95 56866.12 88888.00 2018-10-06 00:52:47.905 279 11526.96 92.93 56866.16 88888.00 2018-10-06 00:52:48.405 279 11526.97 93.01 56866.22 88888.00 2018-10-06 00:52:48.905 279 11526.97 92.98 56866.21 88888.00 2018-10-06 00:52:49.405 279 11526.93 92.91 56866.20 88888.00 2018-10-06 00:52:49.905 279 11527.01 92.98 56866.21 88888.00 2018-10-06 00:52:50.405 279 11527.01 92.92 56866.23 88888.00 2018-10-06 00:52:50.905 279 11526.93 92.97 56866.20 88888.00 2018-10-06 00:52:51.405 279 11526.97 93.01 56866.25 88888.00 2018-10-06 00:52:51.905 279 11527.01 92.94 56866.27 88888.00 2018-10-06 00:52:52.405 279 11526.94 92.65 56866.30 88888.00 2018-10-06 00:52:52.905 279 11527.00 92.91 56866.33 88888.00 2018-10-06 00:52:53.405 279 11526.94 92.99 56866.34 88888.00 2018-10-06 00:52:53.905 279 11526.95 93.01 56866.36 88888.00 2018-10-06 00:52:54.905 279 11527.00 92.98 56866.40 88888.00 2018-10-06 00:52:55.405 279 11526.95 92.99 56866.41 88888.00 2018-10-06 00:52:55.905 279 11527.00 92.99 56866.48 88888.00 2018-10-06 00:52:56.405 279 11526.95 93.08 56866.48 88888.00 2018-10-06 00:52:56.905 279 11526.93 93.11 56866.48 88888.00 2018-10-06 00:52:57.405 279 11526.96 93.08 56866.53 88888.00 2018-10-06 00:52:57.905 279 11526.95 93.05 56866.51 88888.00 2018-10-06 00:52:58.405 279 11526.89 93.08 56866.53 88888.00 2018-10-06 00:52:58.905 279 11526.94 93.09 56866.58 88888.00 2018-10-06 00:52:59.405 279 11526.91 93.08 56866.57 88888.00 2018-10-06 00:52:59.905 279 11526.86 93.13 56866.62 88888.00 2018-10-06 00:53:00.405 279 11526.91 93.14 56866.64 88888.00 2018-10-06 00:53:00.905 279 11526.88 93.18 56866.72 88888.00 2018-10-06 00:53:01.405 279 11526.86 93.18 56866.73 88888.00 2018-10-06 00:53:01.905 279 11526.90 93.14 56866.77 88888.00 2018-10-06 00:53:02.405 279 11526.90 93.09 56866.83 88888.00 2018-10-06 00:53:02.905 279 11526.84 93.08 56866.80 88888.00 2018-10-06 00:53:03.405 279 11526.90 93.17 56866.84 88888.00 2018-10-06 00:53:03.905 279 11526.88 93.21 56866.83 88888.00 2018-10-06 00:53:04.405 279 11526.82 93.20 56866.91 88888.00 2018-10-06 00:53:04.905 279 11526.89 93.24 56866.97 88888.00 2018-10-06 00:53:05.405 279 11526.89 93.25 56866.94 88888.00 2018-10-06 00:53:05.905 279 11526.82 93.26 56866.99 88888.00 2018-10-06 00:53:06.405 279 11526.84 93.25 56867.04 88888.00 2018-10-06 00:53:06.905 279 11526.82 93.22 56867.05 88888.00 2018-10-06 00:53:07.405 279 11526.77 93.25 56867.09 88888.00 2018-10-06 00:53:07.905 279 11526.88 93.25 56867.10 88888.00 2018-10-06 00:53:08.405 279 11526.87 93.27 56867.16 88888.00 2018-10-06 00:53:08.905 279 11526.88 93.31 56867.25 88888.00 2018-10-06 00:53:09.405 279 11526.90 93.31 56867.28 88888.00 2018-10-06 00:53:09.905 279 11526.87 93.27 56867.22 88888.00 2018-10-06 00:53:10.405 279 11526.88 93.31 56867.25 88888.00 2018-10-06 00:53:10.905 279 11526.95 93.36 56867.34 88888.00 2018-10-06 00:53:11.405 279 11526.93 93.33 56867.35 88888.00 2018-10-06 00:53:11.905 279 11526.91 93.38 56867.37 88888.00 2018-10-06 00:53:12.405 279 11526.91 93.40 56867.35 88888.00 2018-10-06 00:53:12.905 279 11526.95 93.45 56867.36 88888.00 2018-10-06 00:53:13.405 279 11526.93 93.42 56867.42 88888.00 2018-10-06 00:53:13.905 279 11526.88 93.46 56867.45 88888.00 2018-10-06 00:53:14.405 279 11526.90 93.49 56867.48 88888.00 2018-10-06 00:53:14.905 279 11526.93 93.49 56867.57 88888.00 2018-10-06 00:53:15.405 279 11527.00 93.49 56867.57 88888.00 2018-10-06 00:53:15.905 279 11526.98 93.53 56867.60 88888.00 2018-10-06 00:53:16.405 279 11526.91 93.55 56867.62 88888.00 2018-10-06 00:53:16.905 279 11526.96 93.52 56867.61 88888.00 2018-10-06 00:53:17.405 279 11526.86 93.53 56867.56 88888.00 2018-10-06 00:53:17.905 279 11526.82 93.53 56867.56 88888.00 2018-10-06 00:53:18.405 279 11526.90 93.52 56867.62 88888.00 2018-10-06 00:53:18.905 279 11526.90 93.53 56867.64 88888.00 2018-10-06 00:53:19.405 279 11526.88 93.54 56867.67 88888.00 2018-10-06 00:53:19.905 279 11526.91 93.52 56867.70 88888.00 2018-10-06 00:53:20.405 279 11526.90 93.56 56867.70 88888.00 2018-10-06 00:53:20.905 279 11526.86 93.56 56867.67 88888.00 2018-10-06 00:53:21.405 279 11526.94 93.58 56867.68 88888.00 2018-10-06 00:53:21.905 279 11526.88 93.59 56867.71 88888.00 2018-10-06 00:53:22.405 279 11526.84 93.59 56867.76 88888.00 2018-10-06 00:53:22.905 279 11526.90 93.61 56867.75 88888.00 2018-10-06 00:53:23.405 279 11526.87 93.56 56867.74 88888.00 2018-10-06 00:53:23.905 279 11526.84 93.61 56867.74 88888.00 2018-10-06 00:53:24.405 279 11526.87 93.73 56867.75 88888.00 2018-10-06 00:53:24.905 279 11526.87 93.79 56867.76 88888.00 2018-10-06 00:53:25.405 279 11526.88 93.79 56867.76 88888.00 2018-10-06 00:53:26.405 279 11526.88 93.67 56867.77 88888.00 2018-10-06 00:53:26.905 279 11526.83 93.68 56867.76 88888.00 2018-10-06 00:53:27.405 279 11526.93 93.70 56867.76 88888.00 2018-10-06 00:53:27.905 279 11526.90 93.69 56867.76 88888.00 2018-10-06 00:53:28.405 279 11526.87 93.72 56867.76 88888.00 2018-10-06 00:53:28.905 279 11526.91 93.74 56867.71 88888.00 2018-10-06 00:53:29.405 279 11526.81 93.74 56867.68 88888.00 2018-10-06 00:53:29.905 279 11526.84 93.77 56867.67 88888.00 2018-10-06 00:53:30.405 279 11526.87 93.82 56867.69 88888.00 2018-10-06 00:53:30.905 279 11526.83 93.75 56867.70 88888.00 2018-10-06 00:53:31.405 279 11526.81 93.75 56867.67 88888.00 2018-10-06 00:53:31.905 279 11526.93 93.80 56867.68 88888.00 2018-10-06 00:53:32.405 279 11526.86 93.82 56867.64 88888.00 2018-10-06 00:53:32.905 279 11526.83 93.88 56867.67 88888.00 2018-10-06 00:53:33.405 279 11526.88 93.93 56867.69 88888.00 2018-10-06 00:53:33.905 279 11526.84 93.83 56867.62 88888.00 2018-10-06 00:53:34.405 279 11526.83 93.83 56867.60 88888.00 2018-10-06 00:53:34.905 279 11526.94 93.82 56867.62 88888.00 2018-10-06 00:53:35.405 279 11526.87 93.83 56867.57 88888.00 2018-10-06 00:53:35.905 279 11526.86 93.87 56867.63 88888.00 2018-10-06 00:53:36.405 279 11526.97 93.83 56867.69 88888.00 2018-10-06 00:53:36.905 279 11526.94 93.87 56867.64 88888.00 2018-10-06 00:53:37.405 279 11526.90 93.89 56867.67 88888.00 2018-10-06 00:53:37.905 279 11526.96 93.92 56867.64 88888.00 2018-10-06 00:53:38.405 279 11526.91 93.93 56867.64 88888.00 2018-10-06 00:53:38.905 279 11526.93 93.95 56867.62 88888.00 2018-10-06 00:53:39.405 279 11526.96 93.97 56867.57 88888.00 2018-10-06 00:53:39.905 279 11526.90 94.00 56867.54 88888.00 2018-10-06 00:53:40.405 279 11526.87 94.07 56867.58 88888.00 2018-10-06 00:53:40.905 279 11526.94 94.07 56867.64 88888.00 2018-10-06 00:53:41.405 279 11526.90 93.96 56867.55 88888.00 2018-10-06 00:53:41.905 279 11526.86 93.92 56867.60 88888.00 2018-10-06 00:53:42.405 279 11526.93 93.93 56867.62 88888.00 2018-10-06 00:53:42.905 279 11526.91 93.95 56867.58 88888.00 2018-10-06 00:53:43.405 279 11526.84 93.99 56867.53 88888.00 2018-10-06 00:53:43.905 279 11526.91 93.97 56867.51 88888.00 2018-10-06 00:53:44.405 279 11526.90 93.94 56867.53 88888.00 2018-10-06 00:53:44.905 279 11526.88 94.00 56867.55 88888.00 2018-10-06 00:53:45.405 279 11526.94 94.07 56867.56 88888.00 2018-10-06 00:53:45.905 279 11526.87 94.06 56867.57 88888.00 2018-10-06 00:53:46.405 279 11526.86 94.06 56867.54 88888.00 2018-10-06 00:53:46.905 279 11526.89 94.07 56867.49 88888.00 2018-10-06 00:53:47.405 279 11526.83 94.08 56867.53 88888.00 2018-10-06 00:53:47.905 279 11526.77 94.10 56867.55 88888.00 2018-10-06 00:53:48.405 279 11526.84 94.09 56867.48 88888.00 2018-10-06 00:53:48.905 279 11526.84 94.10 56867.44 88888.00 2018-10-06 00:53:49.405 279 11526.87 94.11 56867.43 88888.00 2018-10-06 00:53:49.905 279 11526.94 94.11 56867.48 88888.00 2018-10-06 00:53:50.405 279 11526.83 94.11 56867.49 88888.00 2018-10-06 00:53:50.905 279 11526.81 94.17 56867.56 88888.00 2018-10-06 00:53:51.405 279 11526.82 94.13 56867.57 88888.00 2018-10-06 00:53:51.905 279 11526.81 94.16 56867.60 88888.00 2018-10-06 00:53:52.405 279 11526.87 94.23 56867.58 88888.00 2018-10-06 00:53:52.905 279 11526.91 94.22 56867.61 88888.00 2018-10-06 00:53:53.405 279 11526.82 94.22 56867.63 88888.00 2018-10-06 00:53:53.905 279 11526.86 94.27 56867.58 88888.00 2018-10-06 00:53:54.405 279 11526.90 94.27 56867.57 88888.00 2018-10-06 00:53:54.905 279 11526.86 94.26 56867.62 88888.00 2018-10-06 00:53:55.405 279 11526.83 94.33 56867.66 88888.00 2018-10-06 00:53:55.905 279 11526.89 94.35 56867.57 88888.00 2018-10-06 00:53:56.405 279 11526.83 94.31 56867.58 88888.00 2018-10-06 00:53:56.905 279 11526.88 94.35 56867.63 88888.00 2018-10-06 00:53:57.405 279 11526.94 94.38 56867.63 88888.00 2018-10-06 00:53:57.905 279 11526.88 94.41 56867.64 88888.00 2018-10-06 00:53:58.405 279 11526.90 94.40 56867.64 88888.00 2018-10-06 00:53:58.905 279 11527.00 94.40 56867.58 88888.00 2018-10-06 00:53:59.405 279 11526.90 94.40 56867.55 88888.00 2018-10-06 00:53:59.905 279 11526.91 94.42 56867.62 88888.00 2018-10-06 00:54:00.405 279 11526.97 94.38 56867.63 88888.00 2018-10-06 00:54:00.905 279 11526.98 94.37 56867.64 88888.00 2018-10-06 00:54:01.405 279 11527.02 94.43 56867.69 88888.00 2018-10-06 00:54:01.905 279 11527.02 94.43 56867.74 88888.00 2018-10-06 00:54:02.405 279 11526.96 94.48 56867.73 88888.00 2018-10-06 00:54:02.905 279 11527.02 94.55 56867.74 88888.00 2018-10-06 00:54:03.405 279 11527.05 94.55 56867.83 88888.00 2018-10-06 00:54:03.905 279 11527.00 94.63 56867.82 88888.00 2018-10-06 00:54:04.405 279 11526.94 94.64 56867.79 88888.00 2018-10-06 00:54:04.905 279 11527.00 94.62 56867.84 88888.00 2018-10-06 00:54:05.405 279 11526.95 94.62 56867.92 88888.00 2018-10-06 00:54:05.905 279 11527.01 94.65 56867.89 88888.00 2018-10-06 00:54:06.405 279 11527.07 94.69 56867.95 88888.00 2018-10-06 00:54:06.905 279 11527.00 94.69 56867.98 88888.00 2018-10-06 00:54:07.905 279 11527.04 94.75 56867.98 88888.00 2018-10-06 00:54:08.405 279 11527.05 94.77 56867.95 88888.00 2018-10-06 00:54:08.905 279 11527.12 94.88 56867.95 88888.00 2018-10-06 00:54:09.405 279 11527.11 94.91 56868.02 88888.00 2018-10-06 00:54:09.905 279 11527.10 94.96 56868.09 88888.00 2018-10-06 00:54:10.405 279 11527.18 94.94 56868.02 88888.00 2018-10-06 00:54:10.905 279 11527.18 94.95 56868.05 88888.00 2018-10-06 00:54:11.405 279 11527.12 94.97 56868.09 88888.00 2018-10-06 00:54:11.905 279 11527.19 94.97 56868.09 88888.00 2018-10-06 00:54:12.405 279 11527.24 94.96 56868.11 88888.00 2018-10-06 00:54:12.905 279 11527.24 94.98 56868.08 88888.00 2018-10-06 00:54:13.405 279 11527.22 94.98 56868.07 88888.00 2018-10-06 00:54:13.905 279 11527.24 94.96 56868.07 88888.00 2018-10-06 00:54:14.405 279 11527.21 94.96 56868.12 88888.00 2018-10-06 00:54:14.905 279 11527.22 95.01 56868.16 88888.00 2018-10-06 00:54:15.405 279 11527.30 94.98 56868.19 88888.00 2018-10-06 00:54:15.905 279 11527.31 94.99 56868.21 88888.00 2018-10-06 00:54:16.405 279 11527.38 95.05 56868.25 88888.00 2018-10-06 00:54:16.905 279 11527.36 95.08 56868.27 88888.00 2018-10-06 00:54:17.905 279 11527.40 95.08 56868.39 88888.00 2018-10-06 00:54:18.405 279 11527.43 95.11 56868.40 88888.00 2018-10-06 00:54:18.905 279 11527.40 95.13 56868.40 88888.00 2018-10-06 00:54:19.405 279 11527.49 95.16 56868.40 88888.00 2018-10-06 00:54:19.905 279 11527.46 95.13 56868.41 88888.00 2018-10-06 00:54:20.405 279 11527.43 95.18 56868.50 88888.00 2018-10-06 00:54:20.905 279 11527.46 95.23 56868.51 88888.00 2018-10-06 00:54:21.405 279 11527.50 95.23 56868.50 88888.00 2018-10-06 00:54:21.905 279 11527.45 95.24 56868.56 88888.00 2018-10-06 00:54:22.405 279 11527.54 95.25 56868.64 88888.00 2018-10-06 00:54:22.905 279 11527.54 95.24 56868.67 88888.00 2018-10-06 00:54:23.405 279 11527.45 95.26 56868.69 88888.00 2018-10-06 00:54:23.905 279 11527.52 95.30 56868.64 88888.00 2018-10-06 00:54:24.405 279 11527.56 95.31 56868.66 88888.00 2018-10-06 00:54:24.905 279 11527.57 95.32 56868.69 88888.00 2018-10-06 00:54:25.405 279 11527.66 95.37 56868.72 88888.00 2018-10-06 00:54:25.905 279 11527.59 95.33 56868.72 88888.00 2018-10-06 00:54:26.405 279 11527.62 95.36 56868.76 88888.00 2018-10-06 00:54:26.905 279 11527.71 95.36 56868.73 88888.00 2018-10-06 00:54:27.405 279 11527.72 95.35 56868.73 88888.00 2018-10-06 00:54:27.905 279 11527.72 95.36 56868.72 88888.00 2018-10-06 00:54:28.405 279 11527.78 95.42 56868.73 88888.00 2018-10-06 00:54:28.905 279 11527.74 95.39 56868.84 88888.00 2018-10-06 00:54:29.405 279 11527.74 95.44 56868.84 88888.00 2018-10-06 00:54:29.905 279 11527.79 95.46 56868.85 88888.00 2018-10-06 00:54:30.405 279 11527.78 95.46 56868.84 88888.00 2018-10-06 00:54:30.905 279 11527.78 95.55 56868.83 88888.00 2018-10-06 00:54:31.405 279 11527.87 95.57 56868.86 88888.00 2018-10-06 00:54:31.905 279 11527.83 95.57 56868.92 88888.00 2018-10-06 00:54:32.405 279 11527.84 95.57 56868.90 88888.00 2018-10-06 00:54:32.905 279 11527.91 95.63 56868.91 88888.00 2018-10-06 00:54:33.405 279 11527.90 95.63 56868.93 88888.00 2018-10-06 00:54:33.905 279 11527.87 95.66 56868.97 88888.00 2018-10-06 00:54:34.405 279 11527.99 95.65 56868.96 88888.00 2018-10-06 00:54:34.905 279 11527.92 95.65 56869.02 88888.00 2018-10-06 00:54:35.405 279 11527.97 95.72 56869.06 88888.00 2018-10-06 00:54:35.905 279 11528.02 95.72 56869.10 88888.00 2018-10-06 00:54:36.405 279 11528.05 95.69 56869.08 88888.00 2018-10-06 00:54:36.905 279 11528.06 95.72 56869.05 88888.00 2018-10-06 00:54:37.405 279 11528.13 95.74 56869.11 88888.00 2018-10-06 00:54:37.906 279 11528.08 95.76 56869.18 88888.00 2018-10-06 00:54:38.406 279 11528.08 95.80 56869.21 88888.00 2018-10-06 00:54:38.906 279 11528.15 95.81 56869.18 88888.00 2018-10-06 00:54:39.406 279 11528.09 95.78 56869.12 88888.00 2018-10-06 00:54:39.906 279 11528.07 95.85 56869.20 88888.00 2018-10-06 00:54:40.406 279 11528.15 95.87 56869.22 88888.00 2018-10-06 00:54:40.906 279 11528.18 95.85 56869.30 88888.00 2018-10-06 00:54:41.406 279 11528.15 95.87 56869.30 88888.00 2018-10-06 00:54:41.906 279 11528.23 95.92 56869.24 88888.00 2018-10-06 00:54:42.406 279 11528.21 95.96 56869.28 88888.00 2018-10-06 00:54:42.906 279 11528.21 96.01 56869.37 88888.00 2018-10-06 00:54:43.406 279 11528.30 96.03 56869.42 88888.00 2018-10-06 00:54:43.906 279 11528.23 95.98 56869.38 88888.00 2018-10-06 00:54:44.406 279 11528.26 95.99 56869.46 88888.00 2018-10-06 00:54:44.906 279 11528.40 96.01 56869.50 88888.00 2018-10-06 00:54:45.406 279 11528.36 96.00 56869.49 88888.00 2018-10-06 00:54:45.906 279 11528.37 96.04 56869.56 88888.00 2018-10-06 00:54:46.406 279 11528.44 96.07 56869.56 88888.00 2018-10-06 00:54:46.906 279 11528.37 96.10 56869.57 88888.00 2018-10-06 00:54:47.406 279 11528.44 96.17 56869.60 88888.00 2018-10-06 00:54:47.906 279 11528.47 96.15 56869.62 88888.00 2018-10-06 00:54:48.406 279 11528.44 96.21 56869.65 88888.00 2018-10-06 00:54:48.906 279 11528.49 96.27 56869.68 88888.00 2018-10-06 00:54:49.406 279 11528.57 96.27 56869.69 88888.00 2018-10-06 00:54:49.906 279 11528.50 96.32 56869.73 88888.00 2018-10-06 00:54:50.406 279 11528.50 96.34 56869.75 88888.00 2018-10-06 00:54:50.906 279 11528.58 96.33 56869.69 88888.00 2018-10-06 00:54:51.406 279 11528.55 96.34 56869.73 88888.00 2018-10-06 00:54:51.906 279 11528.62 96.38 56869.78 88888.00 2018-10-06 00:54:52.406 279 11528.65 96.34 56869.74 88888.00 2018-10-06 00:54:52.906 279 11528.62 96.35 56869.74 88888.00 2018-10-06 00:54:53.406 279 11528.68 96.40 56869.75 88888.00 2018-10-06 00:54:53.906 279 11528.69 96.37 56869.81 88888.00 2018-10-06 00:54:54.406 279 11528.63 96.40 56869.76 88888.00 2018-10-06 00:54:54.906 279 11528.65 96.41 56869.80 88888.00 2018-10-06 00:54:55.406 279 11528.72 96.42 56869.82 88888.00 2018-10-06 00:54:55.906 279 11528.70 96.45 56869.88 88888.00 2018-10-06 00:54:56.406 279 11528.75 96.47 56869.94 88888.00 2018-10-06 00:54:56.906 279 11528.81 96.47 56869.94 88888.00 2018-10-06 00:54:57.406 279 11528.72 96.47 56869.94 88888.00 2018-10-06 00:54:57.906 279 11528.77 96.48 56869.93 88888.00 2018-10-06 00:54:58.406 279 11528.84 96.48 56869.93 88888.00 2018-10-06 00:54:58.906 279 11528.81 96.51 56869.95 88888.00 2018-10-06 00:54:59.406 279 11528.83 96.57 56869.94 88888.00 2018-10-06 00:54:59.906 279 11528.85 96.54 56869.94 88888.00 2018-10-06 00:55:00.406 279 11528.83 96.53 56870.02 88888.00 2018-10-06 00:55:00.906 279 11528.86 96.59 56870.01 88888.00 2018-10-06 00:55:01.406 279 11528.91 96.59 56870.00 88888.00 2018-10-06 00:55:01.906 279 11528.83 96.55 56870.02 88888.00 2018-10-06 00:55:02.406 279 11528.89 96.58 56870.02 88888.00 2018-10-06 00:55:02.906 279 11528.92 96.60 56870.04 88888.00 2018-10-06 00:55:03.406 279 11528.91 96.61 56870.05 88888.00 2018-10-06 00:55:03.906 279 11528.93 96.64 56870.04 88888.00 2018-10-06 00:55:04.406 279 11528.96 96.65 56870.07 88888.00 2018-10-06 00:55:04.906 279 11528.92 96.65 56870.07 88888.00 2018-10-06 00:55:05.406 279 11528.92 96.68 56870.05 88888.00 2018-10-06 00:55:05.906 279 11528.97 96.65 56870.00 88888.00 2018-10-06 00:55:06.406 279 11528.96 96.69 56869.97 88888.00 2018-10-06 00:55:06.906 279 11528.95 96.74 56869.99 88888.00 2018-10-06 00:55:07.406 279 11529.05 96.74 56870.05 88888.00 2018-10-06 00:55:07.906 279 11529.02 96.69 56870.08 88888.00 2018-10-06 00:55:08.406 279 11529.02 96.68 56870.10 88888.00 2018-10-06 00:55:08.906 279 11529.06 96.75 56870.10 88888.00 2018-10-06 00:55:09.406 279 11529.03 96.74 56870.11 88888.00 2018-10-06 00:55:09.906 279 11529.05 96.75 56870.05 88888.00 2018-10-06 00:55:10.406 279 11529.06 96.72 56870.07 88888.00 2018-10-06 00:55:10.906 279 11529.05 96.74 56870.05 88888.00 2018-10-06 00:55:11.406 279 11529.04 96.80 56870.01 88888.00 2018-10-06 00:55:11.906 279 11529.03 96.78 56870.02 88888.00 2018-10-06 00:55:12.406 279 11528.99 96.71 56870.04 88888.00 2018-10-06 00:55:12.906 279 11529.03 96.74 56870.01 88888.00 2018-10-06 00:55:13.406 279 11529.10 96.75 56870.06 88888.00 2018-10-06 00:55:13.906 279 11529.02 96.73 56870.05 88888.00 2018-10-06 00:55:14.406 279 11529.08 96.78 56870.10 88888.00 2018-10-06 00:55:14.906 279 11529.12 96.78 56870.14 88888.00 2018-10-06 00:55:15.406 279 11529.05 96.76 56870.12 88888.00 2018-10-06 00:55:15.906 279 11529.11 96.80 56870.06 88888.00 2018-10-06 00:55:16.406 279 11529.11 96.80 56870.07 88888.00 2018-10-06 00:55:16.906 279 11529.08 96.78 56870.05 88888.00 2018-10-06 00:55:17.406 279 11529.15 96.81 56870.02 88888.00 2018-10-06 00:55:17.906 279 11529.18 96.87 56870.02 88888.00 2018-10-06 00:55:18.406 279 11529.15 96.83 56870.04 88888.00 2018-10-06 00:55:18.906 279 11529.17 96.80 56870.04 88888.00 2018-10-06 00:55:19.406 279 11529.18 96.83 56870.01 88888.00 2018-10-06 00:55:19.906 279 11529.15 96.91 56870.01 88888.00 2018-10-06 00:55:20.906 279 11529.20 96.86 56870.05 88888.00 2018-10-06 00:55:21.406 279 11529.18 96.88 56870.00 88888.00 2018-10-06 00:55:21.906 279 11529.24 96.93 56869.98 88888.00 2018-10-06 00:55:22.406 279 11529.26 96.92 56869.93 88888.00 2018-10-06 00:55:22.906 279 11529.22 96.91 56869.89 88888.00 2018-10-06 00:55:23.406 279 11529.26 96.99 56869.94 88888.00 2018-10-06 00:55:23.906 279 11529.31 96.94 56869.91 88888.00 2018-10-06 00:55:24.406 279 11529.26 96.94 56869.85 88888.00 2018-10-06 00:55:24.906 279 11529.32 96.96 56869.87 88888.00 2018-10-06 00:55:25.406 279 11529.32 97.00 56869.87 88888.00 2018-10-06 00:55:25.906 279 11529.33 96.99 56869.86 88888.00 2018-10-06 00:55:26.406 279 11529.37 97.05 56869.82 88888.00 2018-10-06 00:55:26.906 279 11529.34 97.05 56869.83 88888.00 2018-10-06 00:55:27.406 279 11529.30 97.07 56869.85 88888.00 2018-10-06 00:55:27.906 279 11529.37 97.09 56869.85 88888.00 2018-10-06 00:55:28.406 279 11529.34 97.07 56869.79 88888.00 2018-10-06 00:55:28.906 279 11529.32 97.06 56869.75 88888.00 2018-10-06 00:55:29.406 279 11529.40 97.08 56869.74 88888.00 2018-10-06 00:55:29.906 279 11529.39 97.13 56869.73 88888.00 2018-10-06 00:55:30.406 279 11529.37 97.12 56869.76 88888.00 2018-10-06 00:55:30.906 279 11529.43 97.13 56869.78 88888.00 2018-10-06 00:55:31.406 279 11529.40 97.15 56869.74 88888.00 2018-10-06 00:55:31.906 279 11529.34 97.15 56869.74 88888.00 2018-10-06 00:55:32.406 279 11529.43 97.15 56869.76 88888.00 2018-10-06 00:55:32.906 279 11529.43 97.19 56869.75 88888.00 2018-10-06 00:55:33.406 279 11529.43 97.22 56869.75 88888.00 2018-10-06 00:55:33.906 279 11529.52 97.20 56869.70 88888.00 2018-10-06 00:55:34.406 279 11529.47 97.21 56869.66 88888.00 2018-10-06 00:55:34.906 279 11529.43 97.17 56869.72 88888.00 2018-10-06 00:55:35.406 279 11529.47 97.15 56869.81 88888.00 2018-10-06 00:55:35.906 279 11529.48 97.19 56869.73 88888.00 2018-10-06 00:55:36.406 279 11529.48 97.29 56869.69 88888.00 2018-10-06 00:55:36.906 279 11529.54 97.25 56869.69 88888.00 2018-10-06 00:55:37.406 279 11529.50 97.21 56869.63 88888.00 2018-10-06 00:55:37.906 279 11529.46 97.20 56869.59 88888.00 2018-10-06 00:55:38.406 279 11529.55 97.13 56869.66 88888.00 2018-10-06 00:55:38.906 279 11529.53 97.16 56869.65 88888.00 2018-10-06 00:55:39.406 279 11529.51 97.25 56869.68 88888.00 2018-10-06 00:55:39.906 279 11529.59 97.29 56869.62 88888.00 2018-10-06 00:55:40.406 279 11529.52 97.21 56869.60 88888.00 2018-10-06 00:55:40.906 279 11529.52 97.21 56869.62 88888.00 2018-10-06 00:55:41.406 279 11529.59 97.25 56869.63 88888.00 2018-10-06 00:55:41.906 279 11529.51 97.27 56869.65 88888.00 2018-10-06 00:55:42.406 279 11529.45 97.26 56869.65 88888.00 2018-10-06 00:55:42.906 279 11529.58 97.28 56869.56 88888.00 2018-10-06 00:55:43.406 279 11529.60 97.28 56869.47 88888.00 2018-10-06 00:55:43.906 279 11529.57 97.27 56869.43 88888.00 2018-10-06 00:55:44.406 279 11529.60 97.29 56869.42 88888.00 2018-10-06 00:55:44.906 279 11529.60 97.30 56869.47 88888.00 2018-10-06 00:55:45.406 279 11529.57 97.30 56869.47 88888.00 2018-10-06 00:55:45.906 279 11529.62 97.34 56869.48 88888.00 2018-10-06 00:55:46.406 279 11529.64 97.33 56869.47 88888.00 2018-10-06 00:55:46.906 279 11529.59 97.29 56869.47 88888.00 2018-10-06 00:55:47.406 279 11529.62 97.30 56869.46 88888.00 2018-10-06 00:55:47.906 279 11529.60 97.28 56869.41 88888.00 2018-10-06 00:55:48.406 279 11529.61 97.28 56869.40 88888.00 2018-10-06 00:55:48.906 279 11529.66 97.32 56869.34 88888.00 2018-10-06 00:55:49.406 279 11529.57 97.27 56869.31 88888.00 2018-10-06 00:55:49.906 279 11529.53 97.26 56869.25 88888.00 2018-10-06 00:55:50.406 279 11529.66 97.26 56869.23 88888.00 2018-10-06 00:55:50.906 279 11529.65 97.22 56869.22 88888.00 2018-10-06 00:55:51.406 279 11529.60 97.26 56869.28 88888.00 2018-10-06 00:55:52.406 279 11529.58 97.27 56869.28 88888.00 2018-10-06 00:55:52.906 279 11529.61 97.34 56869.28 88888.00 2018-10-06 00:55:53.406 279 11529.69 97.34 56869.24 88888.00 2018-10-06 00:55:53.906 279 11529.65 97.33 56869.23 88888.00 2018-10-06 00:55:54.406 279 11529.62 97.34 56869.20 88888.00 2018-10-06 00:55:54.906 279 11529.66 97.33 56869.18 88888.00 2018-10-06 00:55:55.406 279 11529.64 97.29 56869.14 88888.00 2018-10-06 00:55:55.906 279 11529.67 97.35 56869.14 88888.00 2018-10-06 00:55:56.406 279 11529.69 97.40 56869.10 88888.00 2018-10-06 00:55:56.906 279 11529.65 97.40 56869.08 88888.00 2018-10-06 00:55:57.406 279 11529.72 97.40 56869.09 88888.00 2018-10-06 00:55:57.906 279 11529.72 97.42 56869.06 88888.00 2018-10-06 00:55:58.406 279 11529.52 97.36 56869.04 88888.00 2018-10-06 00:55:58.906 279 11529.57 97.41 56869.03 88888.00 2018-10-06 00:55:59.406 279 11529.68 97.41 56869.08 88888.00 2018-10-06 00:55:59.906 279 11529.66 97.39 56869.02 88888.00 2018-10-06 00:56:00.406 279 11529.64 97.43 56869.06 88888.00 2018-10-06 00:56:00.906 279 11529.67 97.43 56869.08 88888.00 2018-10-06 00:56:01.406 279 11529.62 97.42 56869.04 88888.00 2018-10-06 00:56:02.406 279 11529.73 97.44 56869.05 88888.00 2018-10-06 00:56:02.906 279 11529.65 97.40 56869.08 88888.00 2018-10-06 00:56:03.406 279 11529.66 97.44 56869.10 88888.00 2018-10-06 00:56:03.906 279 11529.71 97.46 56869.05 88888.00 2018-10-06 00:56:04.406 279 11529.69 97.46 56869.04 88888.00 2018-10-06 00:56:04.906 279 11529.72 97.48 56869.02 88888.00 2018-10-06 00:56:05.406 279 11529.73 97.50 56869.02 88888.00 2018-10-06 00:56:05.906 279 11529.71 97.53 56869.04 88888.00 2018-10-06 00:56:06.406 279 11529.82 97.49 56869.05 88888.00 2018-10-06 00:56:06.906 279 11529.82 97.49 56869.06 88888.00 2018-10-06 00:56:07.406 279 11529.74 97.49 56869.02 88888.00 2018-10-06 00:56:07.906 279 11529.78 97.55 56868.97 88888.00 2018-10-06 00:56:08.406 279 11529.79 97.44 56868.98 88888.00 2018-10-06 00:56:08.906 279 11529.75 97.42 56869.01 88888.00 2018-10-06 00:56:09.406 279 11529.82 97.50 56869.05 88888.00 2018-10-06 00:56:09.906 279 11529.86 97.50 56869.01 88888.00 2018-10-06 00:56:10.406 279 11529.81 97.55 56868.97 88888.00 2018-10-06 00:56:10.906 279 11529.87 97.56 56868.97 88888.00 2018-10-06 00:56:11.406 279 11529.83 97.53 56868.96 88888.00 2018-10-06 00:56:11.906 279 11529.85 97.55 56868.91 88888.00 2018-10-06 00:56:12.406 279 11529.86 97.58 56868.95 88888.00 2018-10-06 00:56:12.906 279 11529.83 97.54 56868.93 88888.00 2018-10-06 00:56:13.406 279 11529.86 97.54 56868.97 88888.00 2018-10-06 00:56:13.906 279 11529.89 97.60 56868.98 88888.00 2018-10-06 00:56:14.406 279 11529.93 97.67 56868.95 88888.00 2018-10-06 00:56:14.906 279 11529.94 97.68 56868.96 88888.00 2018-10-06 00:56:15.406 279 11529.97 97.63 56868.99 88888.00 2018-10-06 00:56:15.906 279 11529.99 97.62 56868.99 88888.00 2018-10-06 00:56:16.406 279 11529.96 97.60 56868.93 88888.00 2018-10-06 00:56:16.906 279 11530.02 97.68 56868.93 88888.00 2018-10-06 00:56:17.406 279 11530.01 97.71 56868.92 88888.00 2018-10-06 00:56:17.906 279 11529.99 97.67 56868.89 88888.00 2018-10-06 00:56:18.406 279 11530.06 97.68 56868.92 88888.00 2018-10-06 00:56:18.906 279 11530.06 97.68 56868.97 88888.00 2018-10-06 00:56:19.406 279 11529.99 97.69 56868.97 88888.00 2018-10-06 00:56:19.906 279 11530.08 97.70 56868.99 88888.00 2018-10-06 00:56:20.406 279 11530.14 97.71 56869.01 88888.00 2018-10-06 00:56:20.906 279 11530.08 97.69 56869.05 88888.00 2018-10-06 00:56:21.406 279 11530.14 97.73 56869.02 88888.00 2018-10-06 00:56:21.906 279 11530.17 97.77 56868.98 88888.00 2018-10-06 00:56:22.406 279 11530.13 97.81 56868.99 88888.00 2018-10-06 00:56:22.906 279 11530.15 97.82 56868.99 88888.00 2018-10-06 00:56:23.406 279 11530.17 97.80 56868.96 88888.00 2018-10-06 00:56:23.906 279 11530.16 97.84 56868.92 88888.00 2018-10-06 00:56:24.406 279 11530.20 97.88 56868.95 88888.00 2018-10-06 00:56:24.906 279 11530.16 97.89 56868.91 88888.00 2018-10-06 00:56:25.406 279 11530.18 97.92 56868.90 88888.00 2018-10-06 00:56:25.906 279 11530.27 97.95 56868.93 88888.00 2018-10-06 00:56:26.406 279 11530.31 97.84 56868.90 88888.00 2018-10-06 00:56:26.906 279 11530.31 97.81 56868.93 88888.00 2018-10-06 00:56:27.406 279 11530.36 97.87 56868.97 88888.00 2018-10-06 00:56:27.906 279 11530.34 97.91 56868.97 88888.00 2018-10-06 00:56:28.406 279 11530.29 97.95 56868.90 88888.00 2018-10-06 00:56:28.906 279 11530.38 97.97 56868.85 88888.00 2018-10-06 00:56:29.406 279 11530.37 97.98 56868.80 88888.00 2018-10-06 00:56:29.906 279 11530.34 98.02 56868.82 88888.00 2018-10-06 00:56:30.406 279 11530.43 98.07 56868.84 88888.00 2018-10-06 00:56:30.906 279 11530.37 98.07 56868.79 88888.00 2018-10-06 00:56:31.406 279 11530.34 98.11 56868.78 88888.00 2018-10-06 00:56:31.906 279 11530.48 98.11 56868.80 88888.00 2018-10-06 00:56:32.406 279 11530.49 98.07 56868.78 88888.00 2018-10-06 00:56:32.906 279 11530.44 98.09 56868.80 88888.00 2018-10-06 00:56:34.406 279 11530.40 98.11 56868.80 88888.00 2018-10-06 00:56:34.906 279 11530.48 98.14 56868.79 88888.00 2018-10-06 00:56:35.406 279 11530.50 98.12 56868.77 88888.00 2018-10-06 00:56:35.906 279 11530.51 98.15 56868.73 88888.00 2018-10-06 00:56:36.406 279 11530.56 98.14 56868.71 88888.00 2018-10-06 00:56:36.906 279 11530.51 98.15 56868.71 88888.00 2018-10-06 00:56:37.406 279 11530.52 98.21 56868.70 88888.00 2018-10-06 00:56:37.906 279 11530.59 98.16 56868.67 88888.00 2018-10-06 00:56:38.406 279 11530.52 98.12 56868.71 88888.00 2018-10-06 00:56:38.906 279 11530.52 98.15 56868.73 88888.00 2018-10-06 00:56:39.406 279 11530.59 98.17 56868.78 88888.00 2018-10-06 00:56:39.906 279 11530.56 98.14 56868.79 88888.00 2018-10-06 00:56:40.406 279 11530.55 98.14 56868.77 88888.00 2018-10-06 00:56:40.906 279 11530.64 98.19 56868.75 88888.00 2018-10-06 00:56:41.907 279 11530.62 98.23 56868.73 88888.00 2018-10-06 00:56:42.407 279 11530.72 98.23 56868.71 88888.00 2018-10-06 00:56:42.907 279 11530.65 98.22 56868.64 88888.00 2018-10-06 00:56:43.407 279 11530.64 98.26 56868.64 88888.00 2018-10-06 00:56:43.907 279 11530.68 98.21 56868.63 88888.00 2018-10-06 00:56:44.407 279 11530.68 98.23 56868.65 88888.00 2018-10-06 00:56:44.907 279 11530.72 98.22 56868.70 88888.00 2018-10-06 00:56:45.407 279 11530.72 98.28 56868.70 88888.00 2018-10-06 00:56:45.907 279 11530.66 98.26 56868.69 88888.00 2018-10-06 00:56:46.407 279 11530.66 98.25 56868.69 88888.00 2018-10-06 00:56:46.907 279 11530.73 98.25 56868.72 88888.00 2018-10-06 00:56:47.407 279 11530.69 98.23 56868.69 88888.00 2018-10-06 00:56:47.907 279 11530.63 98.24 56868.67 88888.00 2018-10-06 00:56:48.407 279 11530.72 98.26 56868.66 88888.00 2018-10-06 00:56:48.907 279 11530.68 98.29 56868.67 88888.00 2018-10-06 00:56:49.407 279 11530.71 98.23 56868.67 88888.00 2018-10-06 00:56:49.907 279 11530.76 98.23 56868.65 88888.00 2018-10-06 00:56:50.407 279 11530.73 98.25 56868.63 88888.00 2018-10-06 00:56:50.907 279 11530.78 98.28 56868.60 88888.00 2018-10-06 00:56:51.407 279 11530.84 98.28 56868.61 88888.00 2018-10-06 00:56:51.907 279 11530.79 98.25 56868.66 88888.00 2018-10-06 00:56:52.407 279 11530.76 98.29 56868.61 88888.00 2018-10-06 00:56:52.907 279 11530.80 98.34 56868.61 88888.00 2018-10-06 00:56:53.407 279 11530.71 98.34 56868.60 88888.00 2018-10-06 00:56:53.907 279 11530.73 98.32 56868.57 88888.00 2018-10-06 00:56:54.407 279 11530.75 98.28 56868.59 88888.00 2018-10-06 00:56:54.907 279 11530.72 98.31 56868.56 88888.00 2018-10-06 00:56:55.407 279 11530.82 98.36 56868.54 88888.00 2018-10-06 00:56:55.907 279 11530.87 98.32 56868.51 88888.00 2018-10-06 00:56:56.407 279 11530.79 98.32 56868.52 88888.00 2018-10-06 00:56:56.907 279 11530.83 98.29 56868.58 88888.00 2018-10-06 00:56:57.407 279 11530.84 98.25 56868.59 88888.00 2018-10-06 00:56:57.907 279 11530.77 98.28 56868.58 88888.00 2018-10-06 00:56:58.407 279 11530.85 98.36 56868.51 88888.00 2018-10-06 00:56:58.907 279 11530.90 98.39 56868.52 88888.00 2018-10-06 00:56:59.407 279 11530.87 98.38 56868.51 88888.00 2018-10-06 00:56:59.907 279 11530.91 98.39 56868.47 88888.00 2018-10-06 00:57:00.407 279 11530.91 98.38 56868.43 88888.00 2018-10-06 00:57:00.907 279 11530.85 98.36 56868.47 88888.00 2018-10-06 00:57:01.407 279 11530.89 98.39 56868.47 88888.00 2018-10-06 00:57:01.907 279 11530.92 98.36 56868.45 88888.00 2018-10-06 00:57:02.407 279 11530.87 98.37 56868.50 88888.00 2018-10-06 00:57:02.907 279 11530.90 98.44 56868.47 88888.00 2018-10-06 00:57:03.407 279 11530.90 98.42 56868.46 88888.00 2018-10-06 00:57:03.907 279 11530.89 98.43 56868.46 88888.00 2018-10-06 00:57:04.407 279 11530.94 98.46 56868.48 88888.00 2018-10-06 00:57:04.907 279 11530.94 98.45 56868.47 88888.00 2018-10-06 00:57:05.407 279 11530.90 98.42 56868.54 88888.00 2018-10-06 00:57:05.907 279 11530.93 98.43 56868.53 88888.00 2018-10-06 00:57:06.407 279 11530.94 98.44 56868.44 88888.00 2018-10-06 00:57:06.907 279 11530.92 98.52 56868.48 88888.00 2018-10-06 00:57:07.407 279 11530.96 98.51 56868.51 88888.00 2018-10-06 00:57:07.907 279 11530.99 98.50 56868.48 88888.00 2018-10-06 00:57:08.407 279 11530.92 98.53 56868.43 88888.00 2018-10-06 00:57:08.907 279 11531.03 98.58 56868.46 88888.00 2018-10-06 00:57:09.407 279 11531.01 98.50 56868.46 88888.00 2018-10-06 00:57:09.907 279 11531.05 98.48 56868.44 88888.00 2018-10-06 00:57:10.407 279 11531.08 98.53 56868.46 88888.00 2018-10-06 00:57:10.907 279 11531.05 98.48 56868.51 88888.00 2018-10-06 00:57:11.407 279 11530.98 98.52 56868.47 88888.00 2018-10-06 00:57:11.907 279 11530.98 98.56 56868.47 88888.00 2018-10-06 00:57:12.407 279 11530.99 98.50 56868.45 88888.00 2018-10-06 00:57:12.907 279 11530.99 98.48 56868.51 88888.00 2018-10-06 00:57:13.407 279 11531.10 98.55 56868.50 88888.00 2018-10-06 00:57:13.907 279 11531.11 98.55 56868.48 88888.00 2018-10-06 00:57:14.407 279 11531.04 98.52 56868.41 88888.00 2018-10-06 00:57:14.907 279 11531.11 98.51 56868.41 88888.00 2018-10-06 00:57:15.407 279 11531.07 98.45 56868.43 88888.00 2018-10-06 00:57:15.907 279 11531.00 98.46 56868.41 88888.00 2018-10-06 00:57:16.407 279 11531.06 98.53 56868.43 88888.00 2018-10-06 00:57:16.907 279 11531.05 98.62 56868.45 88888.00 2018-10-06 00:57:17.407 279 11531.04 98.63 56868.46 88888.00 2018-10-06 00:57:17.907 279 11531.07 98.62 56868.43 88888.00 2018-10-06 00:57:18.407 279 11531.01 98.58 56868.47 88888.00 2018-10-06 00:57:18.907 279 11530.97 98.63 56868.47 88888.00 2018-10-06 00:57:19.407 279 11531.06 98.63 56868.46 88888.00 2018-10-06 00:57:19.907 279 11531.07 98.63 56868.51 88888.00 2018-10-06 00:57:20.407 279 11531.06 98.63 56868.54 88888.00 2018-10-06 00:57:20.907 279 11531.05 98.68 56868.56 88888.00 2018-10-06 00:57:21.407 279 11531.04 98.71 56868.45 88888.00 2018-10-06 00:57:21.907 279 11531.10 98.76 56868.40 88888.00 2018-10-06 00:57:22.407 279 11531.14 98.70 56868.44 88888.00 2018-10-06 00:57:22.907 279 11531.12 98.58 56868.46 88888.00 2018-10-06 00:57:23.407 279 11531.11 98.53 56868.44 88888.00 2018-10-06 00:57:23.907 279 11531.13 98.50 56868.39 88888.00 2018-10-06 00:57:24.407 279 11531.12 98.50 56868.43 88888.00 2018-10-06 00:57:24.907 279 11531.10 98.58 56868.40 88888.00 2018-10-06 00:57:25.407 279 11531.13 98.60 56868.35 88888.00 2018-10-06 00:57:25.907 279 11531.08 98.51 56868.32 88888.00 2018-10-06 00:57:26.407 279 11531.07 98.51 56868.28 88888.00 2018-10-06 00:57:26.907 279 11531.12 98.51 56868.30 88888.00 2018-10-06 00:57:27.407 279 11531.06 98.46 56868.28 88888.00 2018-10-06 00:57:27.907 279 11531.13 98.46 56868.32 88888.00 2018-10-06 00:57:28.407 279 11531.12 98.48 56868.31 88888.00 2018-10-06 00:57:28.907 279 11531.06 98.49 56868.26 88888.00 2018-10-06 00:57:29.407 279 11531.06 98.52 56868.21 88888.00 2018-10-06 00:57:29.907 279 11531.12 98.53 56868.22 88888.00 2018-10-06 00:57:30.407 279 11531.08 98.51 56868.21 88888.00 2018-10-06 00:57:30.907 279 11531.04 98.51 56868.28 88888.00 2018-10-06 00:57:31.407 279 11531.12 98.49 56868.33 88888.00 2018-10-06 00:57:31.907 279 11531.03 98.48 56868.27 88888.00 2018-10-06 00:57:32.407 279 11530.99 98.50 56868.22 88888.00 2018-10-06 00:57:32.907 279 11531.06 98.55 56868.16 88888.00 2018-10-06 00:57:33.407 279 11531.06 98.53 56868.15 88888.00 2018-10-06 00:57:33.907 279 11531.01 98.55 56868.13 88888.00 2018-10-06 00:57:34.407 279 11531.06 98.52 56868.13 88888.00 2018-10-06 00:57:34.907 279 11531.00 98.52 56868.09 88888.00 2018-10-06 00:57:35.407 279 11531.00 98.60 56868.08 88888.00 2018-10-06 00:57:35.907 279 11531.04 98.65 56868.07 88888.00 2018-10-06 00:57:36.407 279 11530.98 98.58 56868.07 88888.00 2018-10-06 00:57:36.907 279 11531.00 98.58 56868.01 88888.00 2018-10-06 00:57:37.407 279 11531.03 98.60 56868.03 88888.00 2018-10-06 00:57:37.907 279 11531.01 98.62 56868.03 88888.00 2018-10-06 00:57:38.407 279 11530.99 98.62 56868.00 88888.00 2018-10-06 00:57:38.907 279 11531.06 98.60 56868.00 88888.00 2018-10-06 00:57:39.407 279 11531.06 98.58 56867.98 88888.00 2018-10-06 00:57:39.907 279 11531.04 98.55 56867.95 88888.00 2018-10-06 00:57:40.407 279 11531.04 98.56 56867.96 88888.00 2018-10-06 00:57:40.907 279 11530.94 98.52 56867.98 88888.00 2018-10-06 00:57:41.407 279 11530.92 98.58 56867.95 88888.00 2018-10-06 00:57:41.907 279 11530.96 98.62 56867.87 88888.00 2018-10-06 00:57:42.407 279 11530.92 98.64 56867.87 88888.00 2018-10-06 00:57:42.907 279 11531.01 98.59 56867.84 88888.00 2018-10-06 00:57:43.407 279 11531.11 98.53 56867.86 88888.00 2018-10-06 00:57:43.907 279 11531.06 98.48 56867.83 88888.00 2018-10-06 00:57:44.407 279 11531.01 98.49 56867.81 88888.00 2018-10-06 00:57:44.907 279 11531.07 98.49 56867.81 88888.00 2018-10-06 00:57:45.407 279 11531.04 98.51 56867.81 88888.00 2018-10-06 00:57:45.907 279 11531.01 98.59 56867.80 88888.00 2018-10-06 00:57:46.407 279 11531.04 98.60 56867.73 88888.00 2018-10-06 00:57:46.907 279 11530.97 98.57 56867.68 88888.00 2018-10-06 00:57:47.407 279 11530.92 98.56 56867.68 88888.00 2018-10-06 00:57:47.907 279 11531.00 98.59 56867.69 88888.00 2018-10-06 00:57:48.407 279 11530.92 98.56 56867.67 88888.00 2018-10-06 00:57:48.907 279 11530.98 98.56 56867.66 88888.00 2018-10-06 00:57:49.407 279 11531.04 98.58 56867.57 88888.00 2018-10-06 00:57:49.907 279 11530.97 98.55 56867.53 88888.00 2018-10-06 00:57:50.407 279 11530.94 98.58 56867.53 88888.00 2018-10-06 00:57:50.907 279 11530.99 98.62 56867.50 88888.00 2018-10-06 00:57:51.407 279 11530.92 98.59 56867.51 88888.00 2018-10-06 00:57:51.907 279 11530.92 98.60 56867.51 88888.00 2018-10-06 00:57:52.407 279 11531.01 98.60 56867.48 88888.00 2018-10-06 00:57:52.907 279 11530.94 98.63 56867.45 88888.00 2018-10-06 00:57:53.407 279 11530.94 98.65 56867.44 88888.00 2018-10-06 00:57:53.907 279 11531.01 98.65 56867.44 88888.00 2018-10-06 00:57:54.407 279 11530.96 98.56 56867.48 88888.00 2018-10-06 00:57:54.907 279 11530.97 98.52 56867.44 88888.00 2018-10-06 00:57:55.407 279 11531.01 98.56 56867.41 88888.00 2018-10-06 00:57:55.907 279 11530.96 98.55 56867.45 88888.00 2018-10-06 00:57:56.907 279 11531.01 98.58 56867.47 88888.00 2018-10-06 00:57:57.407 279 11530.96 98.52 56867.45 88888.00 2018-10-06 00:57:57.907 279 11530.89 98.51 56867.44 88888.00 2018-10-06 00:57:58.407 279 11530.94 98.52 56867.41 88888.00 2018-10-06 00:57:58.907 279 11530.94 98.51 56867.48 88888.00 2018-10-06 00:57:59.407 279 11530.92 98.59 56867.44 88888.00 2018-10-06 00:57:59.907 279 11530.99 98.57 56867.37 88888.00 2018-10-06 00:58:00.407 279 11530.93 98.55 56867.38 88888.00 2018-10-06 00:58:00.907 279 11530.98 98.60 56867.34 88888.00 2018-10-06 00:58:01.407 279 11531.04 98.62 56867.35 88888.00 2018-10-06 00:58:01.907 279 11530.98 98.58 56867.39 88888.00 2018-10-06 00:58:02.407 279 11530.97 98.60 56867.34 88888.00 2018-10-06 00:58:02.907 279 11531.03 98.55 56867.31 88888.00 2018-10-06 00:58:03.407 279 11531.00 98.56 56867.35 88888.00 2018-10-06 00:58:03.907 279 11530.98 98.59 56867.31 88888.00 2018-10-06 00:58:04.407 279 11531.01 98.58 56867.23 88888.00 2018-10-06 00:58:04.907 279 11531.00 98.62 56867.22 88888.00 2018-10-06 00:58:05.407 279 11531.00 98.59 56867.24 88888.00 2018-10-06 00:58:05.907 279 11531.10 98.64 56867.24 88888.00 2018-10-06 00:58:06.907 279 11530.97 98.66 56867.25 88888.00 2018-10-06 00:58:07.407 279 11531.05 98.63 56867.25 88888.00 2018-10-06 00:58:07.907 279 11530.99 98.64 56867.19 88888.00 2018-10-06 00:58:08.407 279 11530.98 98.69 56867.18 88888.00 2018-10-06 00:58:08.907 279 11531.05 98.69 56867.10 88888.00 2018-10-06 00:58:09.407 279 11531.01 98.70 56867.06 88888.00 2018-10-06 00:58:09.907 279 11531.00 98.73 56867.10 88888.00 2018-10-06 00:58:10.407 279 11531.07 98.71 56867.15 88888.00 2018-10-06 00:58:10.907 279 11531.05 98.69 56867.04 88888.00 2018-10-06 00:58:11.407 279 11530.98 98.76 56866.94 88888.00 2018-10-06 00:58:11.907 279 11531.11 98.72 56866.93 88888.00 2018-10-06 00:58:12.407 279 11531.11 98.66 56866.91 88888.00 2018-10-06 00:58:12.907 279 11531.07 98.66 56866.94 88888.00 2018-10-06 00:58:13.407 279 11531.12 98.75 56866.93 88888.00 2018-10-06 00:58:13.907 279 11531.14 98.78 56867.00 88888.00 2018-10-06 00:58:14.407 279 11531.07 98.87 56867.05 88888.00 2018-10-06 00:58:14.907 279 11531.10 98.90 56867.07 88888.00 2018-10-06 00:58:15.407 279 11531.08 98.89 56867.05 88888.00 2018-10-06 00:58:15.907 279 11531.12 98.91 56867.04 88888.00 2018-10-06 00:58:16.407 279 11531.21 98.85 56867.03 88888.00 2018-10-06 00:58:16.907 279 11531.22 98.85 56867.06 88888.00 2018-10-06 00:58:17.407 279 11531.24 98.92 56867.07 88888.00 2018-10-06 00:58:17.907 279 11531.29 98.91 56867.03 88888.00 2018-10-06 00:58:18.407 279 11531.20 98.85 56867.04 88888.00 2018-10-06 00:58:18.907 279 11531.24 98.90 56867.02 88888.00 2018-10-06 00:58:19.407 279 11531.33 98.90 56867.02 88888.00 2018-10-06 00:58:19.907 279 11531.26 98.85 56867.09 88888.00 2018-10-06 00:58:20.407 279 11531.24 98.91 56867.12 88888.00 2018-10-06 00:58:20.907 279 11531.29 98.97 56867.10 88888.00 2018-10-06 00:58:21.407 279 11531.35 98.94 56867.09 88888.00 2018-10-06 00:58:21.907 279 11531.29 98.97 56867.07 88888.00 2018-10-06 00:58:22.407 279 11531.29 98.97 56867.07 88888.00 2018-10-06 00:58:22.907 279 11531.29 98.99 56867.04 88888.00 2018-10-06 00:58:23.407 279 11531.28 99.02 56867.10 88888.00 2018-10-06 00:58:23.907 279 11531.39 99.03 56867.07 88888.00 2018-10-06 00:58:24.407 279 11531.36 99.00 56867.00 88888.00 2018-10-06 00:58:24.907 279 11531.34 98.97 56866.97 88888.00 2018-10-06 00:58:25.407 279 11531.48 99.03 56867.02 88888.00 2018-10-06 00:58:25.907 279 11531.40 99.06 56867.00 88888.00 2018-10-06 00:58:26.407 279 11531.35 99.05 56867.05 88888.00 2018-10-06 00:58:26.907 279 11531.45 99.03 56867.02 88888.00 2018-10-06 00:58:27.407 279 11531.47 99.09 56866.99 88888.00 2018-10-06 00:58:27.907 279 11531.47 99.14 56866.99 88888.00 2018-10-06 00:58:28.407 279 11531.54 99.07 56867.06 88888.00 2018-10-06 00:58:28.907 279 11531.49 99.03 56867.07 88888.00 2018-10-06 00:58:29.407 279 11531.46 99.03 56867.00 88888.00 2018-10-06 00:58:29.907 279 11531.48 99.09 56866.98 88888.00 2018-10-06 00:58:30.407 279 11531.49 99.11 56867.00 88888.00 2018-10-06 00:58:30.907 279 11531.53 99.14 56866.96 88888.00 2018-10-06 00:58:31.407 279 11531.56 99.14 56866.91 88888.00 2018-10-06 00:58:31.907 279 11531.55 99.12 56866.91 88888.00 2018-10-06 00:58:32.407 279 11531.52 99.20 56866.94 88888.00 2018-10-06 00:58:32.907 279 11531.54 99.25 56866.93 88888.00 2018-10-06 00:58:33.407 279 11531.55 99.25 56866.90 88888.00 2018-10-06 00:58:33.907 279 11531.55 99.20 56866.91 88888.00 2018-10-06 00:58:34.407 279 11531.60 99.21 56866.87 88888.00 2018-10-06 00:58:34.907 279 11531.57 99.18 56866.83 88888.00 2018-10-06 00:58:35.407 279 11531.59 99.20 56866.83 88888.00 2018-10-06 00:58:35.907 279 11531.62 99.26 56866.86 88888.00 2018-10-06 00:58:36.407 279 11531.60 99.30 56866.90 88888.00 2018-10-06 00:58:36.907 279 11531.62 99.28 56866.91 88888.00 2018-10-06 00:58:37.407 279 11531.67 99.25 56866.89 88888.00 2018-10-06 00:58:37.907 279 11531.67 99.24 56866.85 88888.00 2018-10-06 00:58:38.407 279 11531.57 99.27 56866.83 88888.00 2018-10-06 00:58:38.907 279 11531.63 99.30 56866.84 88888.00 2018-10-06 00:58:39.407 279 11531.64 99.27 56866.84 88888.00 2018-10-06 00:58:39.907 279 11531.62 99.28 56866.83 88888.00 2018-10-06 00:58:40.407 279 11531.75 99.27 56866.81 88888.00 2018-10-06 00:58:40.907 279 11531.75 99.25 56866.80 88888.00 2018-10-06 00:58:41.407 279 11531.72 99.31 56866.74 88888.00 2018-10-06 00:58:41.907 279 11531.82 99.37 56866.76 88888.00 2018-10-06 00:58:42.407 279 11531.80 99.36 56866.72 88888.00 2018-10-06 00:58:42.907 279 11531.73 99.34 56866.74 88888.00 2018-10-06 00:58:43.407 279 11531.80 99.16 56866.72 88888.00 2018-10-06 00:58:43.907 279 11531.81 99.25 56866.70 88888.00 2018-10-06 00:58:44.407 279 11531.83 99.40 56866.71 88888.00 2018-10-06 00:58:44.907 279 11531.86 99.44 56866.71 88888.00 2018-10-06 00:58:45.407 279 11531.81 99.47 56866.66 88888.00 2018-10-06 00:58:45.907 279 11531.76 99.48 56866.66 88888.00 2018-10-06 00:58:46.407 279 11531.82 99.47 56866.70 88888.00 2018-10-06 00:58:46.907 279 11531.88 99.44 56866.64 88888.00 2018-10-06 00:58:47.407 279 11531.87 99.40 56866.55 88888.00 2018-10-06 00:58:47.907 279 11531.89 99.45 56866.58 88888.00 2018-10-06 00:58:48.407 279 11531.94 99.45 56866.64 88888.00 2018-10-06 00:58:48.907 279 11531.87 99.46 56866.64 88888.00 2018-10-06 00:58:49.407 279 11531.91 99.53 56866.60 88888.00 2018-10-06 00:58:49.907 279 11531.89 99.55 56866.59 88888.00 2018-10-06 00:58:50.407 279 11531.93 99.55 56866.61 88888.00 2018-10-06 00:58:50.907 279 11532.04 99.57 56866.60 88888.00 2018-10-06 00:58:51.407 279 11532.04 99.57 56866.52 88888.00 2018-10-06 00:58:51.908 279 11531.96 99.59 56866.51 88888.00 2018-10-06 00:58:52.408 279 11531.97 99.61 56866.51 88888.00 2018-10-06 00:58:52.908 279 11531.97 99.58 56866.48 88888.00 2018-10-06 00:58:53.408 279 11531.97 99.64 56866.40 88888.00 2018-10-06 00:58:53.908 279 11532.03 99.67 56866.38 88888.00 2018-10-06 00:58:54.408 279 11532.07 99.66 56866.32 88888.00 2018-10-06 00:58:54.908 279 11531.97 99.72 56866.29 88888.00 2018-10-06 00:58:55.408 279 11532.00 99.71 56866.27 88888.00 2018-10-06 00:58:55.908 279 11531.98 99.74 56866.29 88888.00 2018-10-06 00:58:56.408 279 11531.96 99.74 56866.30 88888.00 2018-10-06 00:58:56.908 279 11532.07 99.74 56866.27 88888.00 2018-10-06 00:58:57.408 279 11532.04 99.73 56866.20 88888.00 2018-10-06 00:58:57.908 279 11532.04 99.75 56866.23 88888.00 2018-10-06 00:58:58.408 279 11532.12 99.80 56866.26 88888.00 2018-10-06 00:58:58.908 279 11532.11 99.78 56866.17 88888.00 2018-10-06 00:58:59.408 279 11532.05 99.80 56866.14 88888.00 2018-10-06 00:58:59.908 279 11532.14 99.82 56866.12 88888.00 2018-10-06 00:59:00.408 279 11532.11 99.85 56866.19 88888.00 2018-10-06 00:59:00.908 279 11532.16 99.84 56866.21 88888.00 2018-10-06 00:59:01.408 279 11532.23 99.82 56866.16 88888.00 2018-10-06 00:59:01.908 279 11532.26 99.82 56866.10 88888.00 2018-10-06 00:59:02.408 279 11532.22 99.84 56866.13 88888.00 2018-10-06 00:59:02.908 279 11532.24 99.86 56866.17 88888.00 2018-10-06 00:59:03.408 279 11532.22 99.84 56866.15 88888.00 2018-10-06 00:59:03.908 279 11532.19 99.89 56866.13 88888.00 2018-10-06 00:59:04.408 279 11532.26 99.96 56866.10 88888.00 2018-10-06 00:59:04.908 279 11532.32 99.96 56866.04 88888.00 2018-10-06 00:59:05.408 279 11532.31 99.98 56866.08 88888.00 2018-10-06 00:59:05.908 279 11532.37 99.98 56866.10 88888.00 2018-10-06 00:59:06.408 279 11532.37 99.96 56866.06 88888.00 2018-10-06 00:59:06.908 279 11532.30 100.02 56866.06 88888.00 2018-10-06 00:59:07.408 279 11532.35 100.06 56865.95 88888.00 2018-10-06 00:59:07.908 279 11532.31 99.98 56865.95 88888.00 2018-10-06 00:59:08.408 279 11532.31 99.96 56865.95 88888.00 2018-10-06 00:59:08.908 279 11532.39 100.04 56865.90 88888.00 2018-10-06 00:59:09.408 279 11532.38 100.07 56865.89 88888.00 2018-10-06 00:59:09.908 279 11532.39 100.06 56865.90 88888.00 2018-10-06 00:59:10.408 279 11532.45 100.02 56865.85 88888.00 2018-10-06 00:59:10.908 279 11532.38 100.01 56865.85 88888.00 2018-10-06 00:59:11.408 279 11532.38 100.07 56865.84 88888.00 2018-10-06 00:59:11.908 279 11532.45 100.11 56865.83 88888.00 2018-10-06 00:59:12.408 279 11532.44 100.05 56865.81 88888.00 2018-10-06 00:59:12.908 279 11532.42 100.04 56865.77 88888.00 2018-10-06 00:59:13.408 279 11532.46 100.06 56865.74 88888.00 2018-10-06 00:59:13.908 279 11532.46 100.06 56865.72 88888.00 2018-10-06 00:59:14.408 279 11532.45 100.08 56865.70 88888.00 2018-10-06 00:59:14.908 279 11532.53 100.08 56865.74 88888.00 2018-10-06 00:59:15.408 279 11532.56 100.02 56865.68 88888.00 2018-10-06 00:59:15.908 279 11532.49 100.04 56865.61 88888.00 2018-10-06 00:59:16.408 279 11532.49 100.08 56865.62 88888.00 2018-10-06 00:59:16.908 279 11532.52 100.08 56865.62 88888.00 2018-10-06 00:59:17.408 279 11532.53 100.12 56865.63 88888.00 2018-10-06 00:59:17.908 279 11532.61 100.14 56865.63 88888.00 2018-10-06 00:59:18.408 279 11532.56 100.12 56865.55 88888.00 2018-10-06 00:59:18.908 279 11532.51 100.09 56865.49 88888.00 2018-10-06 00:59:19.908 279 11532.53 100.06 56865.36 88888.00 2018-10-06 00:59:20.408 279 11532.53 100.14 56865.36 88888.00 2018-10-06 00:59:20.908 279 11532.59 100.14 56865.32 88888.00 2018-10-06 00:59:21.408 279 11532.56 100.13 56865.30 88888.00 2018-10-06 00:59:21.908 279 11532.52 100.13 56865.32 88888.00 2018-10-06 00:59:22.408 279 11532.58 100.13 56865.31 88888.00 2018-10-06 00:59:22.908 279 11532.61 100.19 56865.23 88888.00 2018-10-06 00:59:23.408 279 11532.60 100.21 56865.16 88888.00 2018-10-06 00:59:23.908 279 11532.67 100.21 56865.12 88888.00 2018-10-06 00:59:24.408 279 11532.67 100.21 56865.11 88888.00 2018-10-06 00:59:24.908 279 11532.53 100.19 56865.07 88888.00 2018-10-06 00:59:25.408 279 11532.63 100.25 56865.04 88888.00 2018-10-06 00:59:25.908 279 11532.61 100.27 56865.01 88888.00 2018-10-06 00:59:26.408 279 11532.63 100.27 56864.99 88888.00 2018-10-06 00:59:26.908 279 11532.64 100.27 56864.93 88888.00 2018-10-06 00:59:27.408 279 11532.63 100.25 56864.90 88888.00 2018-10-06 00:59:27.908 279 11532.66 100.27 56864.81 88888.00 2018-10-06 00:59:28.408 279 11532.68 100.34 56864.80 88888.00 2018-10-06 00:59:28.908 279 11532.71 100.34 56864.77 88888.00 2018-10-06 00:59:29.908 279 11532.84 100.25 56864.71 88888.00 2018-10-06 00:59:30.408 279 11532.84 100.21 56864.71 88888.00 2018-10-06 00:59:30.908 279 11532.73 100.19 56864.67 88888.00 2018-10-06 00:59:31.408 279 11532.78 100.27 56864.66 88888.00 2018-10-06 00:59:31.908 279 11532.78 100.28 56864.68 88888.00 2018-10-06 00:59:32.408 279 11532.78 100.25 56864.60 88888.00 2018-10-06 00:59:32.908 279 11532.80 100.21 56864.55 88888.00 2018-10-06 00:59:33.408 279 11532.75 100.16 56864.50 88888.00 2018-10-06 00:59:33.908 279 11532.73 100.23 56864.47 88888.00 2018-10-06 00:59:34.408 279 11532.79 100.25 56864.52 88888.00 2018-10-06 00:59:34.908 279 11532.82 100.23 56864.47 88888.00 2018-10-06 00:59:35.408 279 11532.78 100.25 56864.45 88888.00 2018-10-06 00:59:35.908 279 11532.85 100.25 56864.37 88888.00 2018-10-06 00:59:36.408 279 11532.85 100.23 56864.33 88888.00 2018-10-06 00:59:36.908 279 11532.79 100.26 56864.33 88888.00 2018-10-06 00:59:37.908 279 11532.79 100.26 56864.26 88888.00 2018-10-06 00:59:38.408 279 11532.75 100.25 56864.20 88888.00 2018-10-06 00:59:38.908 279 11532.87 100.25 56864.18 88888.00 2018-10-06 00:59:39.408 279 11532.93 100.28 56864.16 88888.00 2018-10-06 00:59:39.908 279 11532.88 100.32 56864.13 88888.00 2018-10-06 00:59:40.408 279 11532.91 100.35 56864.13 88888.00 2018-10-06 00:59:40.908 279 11532.95 100.29 56864.15 88888.00 2018-10-06 00:59:41.408 279 11532.85 100.30 56864.16 88888.00 2018-10-06 00:59:41.908 279 11532.86 100.39 56864.11 88888.00 2018-10-06 00:59:42.408 279 11532.87 100.40 56864.08 88888.00 2018-10-06 00:59:42.908 279 11532.87 100.41 56864.07 88888.00 2018-10-06 00:59:43.408 279 11532.98 100.46 56863.97 88888.00 2018-10-06 00:59:43.908 279 11532.94 100.41 56863.97 88888.00 2018-10-06 00:59:44.408 279 11532.86 100.42 56864.03 88888.00 2018-10-06 00:59:44.908 279 11532.92 100.47 56863.97 88888.00 2018-10-06 00:59:45.408 279 11532.95 100.47 56863.91 88888.00 2018-10-06 00:59:45.908 279 11532.92 100.49 56863.89 88888.00 2018-10-06 00:59:46.408 279 11532.96 100.49 56863.82 88888.00 2018-10-06 00:59:46.908 279 11532.98 100.46 56863.82 88888.00 2018-10-06 00:59:47.408 279 11532.94 100.45 56863.82 88888.00 2018-10-06 00:59:47.908 279 11532.96 100.45 56863.78 88888.00 2018-10-06 00:59:48.408 279 11533.01 100.43 56863.79 88888.00 2018-10-06 00:59:48.908 279 11532.96 100.43 56863.76 88888.00 2018-10-06 00:59:49.408 279 11532.98 100.48 56863.70 88888.00 2018-10-06 00:59:49.908 279 11533.05 100.45 56863.68 88888.00 2018-10-06 00:59:50.408 279 11533.05 100.47 56863.69 88888.00 2018-10-06 00:59:50.908 279 11533.07 100.50 56863.66 88888.00 2018-10-06 00:59:51.408 279 11533.06 100.50 56863.60 88888.00 2018-10-06 00:59:51.908 279 11533.02 100.49 56863.59 88888.00 2018-10-06 00:59:52.408 279 11533.08 100.49 56863.51 88888.00 2018-10-06 00:59:52.908 279 11533.03 100.43 56863.51 88888.00 2018-10-06 00:59:53.408 279 11533.00 100.48 56863.54 88888.00 2018-10-06 00:59:53.908 279 11533.09 100.55 56863.59 88888.00 2018-10-06 00:59:54.408 279 11533.15 100.57 56863.58 88888.00 2018-10-06 00:59:54.908 279 11533.08 100.55 56863.50 88888.00 2018-10-06 00:59:55.408 279 11533.13 100.60 56863.45 88888.00 2018-10-06 00:59:55.908 279 11533.16 100.68 56863.44 88888.00 2018-10-06 00:59:56.408 279 11533.12 100.66 56863.40 88888.00 2018-10-06 00:59:56.908 279 11533.12 100.66 56863.41 88888.00 2018-10-06 00:59:57.408 279 11533.11 100.61 56863.40 88888.00 2018-10-06 00:59:57.908 279 11533.09 100.60 56863.41 88888.00 2018-10-06 00:59:58.408 279 11533.15 100.67 56863.50 88888.00 2018-10-06 00:59:58.908 279 11533.23 100.66 56863.45 88888.00 2018-10-06 00:59:59.408 279 11533.18 100.64 56863.40 88888.00 2018-10-06 00:59:59.908 279 11533.22 100.63 56863.38 88888.00 2018-10-06 01:00:00.408 279 11533.21 100.61 56863.32 88888.00 2018-10-06 01:00:00.908 279 11533.13 100.66 56863.31 88888.00 2018-10-06 01:00:01.408 279 11533.16 100.70 56863.31 88888.00 2018-10-06 01:00:01.908 279 11533.20 100.68 56863.30 88888.00 2018-10-06 01:00:02.408 279 11533.21 100.66 56863.30 88888.00 2018-10-06 01:00:02.908 279 11533.25 100.68 56863.26 88888.00 2018-10-06 01:00:03.408 279 11533.30 100.64 56863.26 88888.00 2018-10-06 01:00:03.908 279 11533.23 100.66 56863.25 88888.00 2018-10-06 01:00:04.408 279 11533.26 100.70 56863.24 88888.00 2018-10-06 01:00:04.908 279 11533.28 100.75 56863.23 88888.00 2018-10-06 01:00:05.408 279 11533.21 100.75 56863.15 88888.00 2018-10-06 01:00:05.908 279 11533.26 100.79 56863.13 88888.00 2018-10-06 01:00:06.408 279 11533.32 100.75 56863.12 88888.00 2018-10-06 01:00:06.908 279 11533.25 100.69 56863.09 88888.00 2018-10-06 01:00:07.408 279 11533.30 100.67 56863.02 88888.00 2018-10-06 01:00:07.908 279 11533.33 100.69 56863.06 88888.00 2018-10-06 01:00:08.408 279 11533.25 100.72 56863.02 88888.00 2018-10-06 01:00:08.908 279 11533.30 100.74 56863.01 88888.00 2018-10-06 01:00:09.408 279 11533.33 100.72 56863.02 88888.00 2018-10-06 01:00:09.908 279 11533.30 100.72 56862.99 88888.00 2018-10-06 01:00:10.408 279 11533.36 100.77 56863.02 88888.00 2018-10-06 01:00:10.908 279 11533.37 100.76 56862.96 88888.00 2018-10-06 01:00:11.408 279 11533.34 100.73 56862.88 88888.00 2018-10-06 01:00:11.908 279 11533.37 100.83 56862.86 88888.00 2018-10-06 01:00:12.408 279 11533.40 100.84 56862.87 88888.00 2018-10-06 01:00:12.908 279 11533.37 100.80 56862.86 88888.00 2018-10-06 01:00:13.408 279 11533.43 100.77 56862.85 88888.00 2018-10-06 01:00:13.908 279 11533.46 100.77 56862.83 88888.00 2018-10-06 01:00:14.408 279 11533.40 100.80 56862.81 88888.00 2018-10-06 01:00:14.908 279 11533.42 100.84 56862.80 88888.00 2018-10-06 01:00:15.408 279 11533.49 100.83 56862.83 88888.00 2018-10-06 01:00:15.908 279 11533.42 100.79 56862.81 88888.00 2018-10-06 01:00:16.408 279 11533.50 100.82 56862.74 88888.00 2018-10-06 01:00:16.908 279 11533.50 100.80 56862.79 88888.00 2018-10-06 01:00:17.408 279 11533.44 100.80 56862.72 88888.00 2018-10-06 01:00:17.908 279 11533.51 100.83 56862.64 88888.00 2018-10-06 01:00:18.408 279 11533.53 100.79 56862.63 88888.00 2018-10-06 01:00:18.908 279 11533.46 100.80 56862.60 88888.00 2018-10-06 01:00:19.408 279 11533.53 100.81 56862.61 88888.00 2018-10-06 01:00:19.908 279 11533.57 100.82 56862.57 88888.00 2018-10-06 01:00:20.408 279 11533.51 100.82 56862.55 88888.00 2018-10-06 01:00:20.908 279 11533.57 100.84 56862.47 88888.00 2018-10-06 01:00:21.408 279 11533.60 100.82 56862.41 88888.00 2018-10-06 01:00:21.908 279 11533.57 100.83 56862.38 88888.00 2018-10-06 01:00:22.408 279 11533.58 100.90 56862.41 88888.00 2018-10-06 01:00:22.908 279 11533.57 100.86 56862.36 88888.00 2018-10-06 01:00:23.408 279 11533.57 100.84 56862.27 88888.00 2018-10-06 01:00:23.908 279 11533.67 100.88 56862.25 88888.00 2018-10-06 01:00:24.408 279 11533.68 100.86 56862.17 88888.00 2018-10-06 01:00:24.908 279 11533.60 100.89 56862.16 88888.00 2018-10-06 01:00:25.408 279 11533.64 100.90 56862.08 88888.00 2018-10-06 01:00:25.908 279 11533.64 100.82 56862.02 88888.00 2018-10-06 01:00:26.408 279 11533.63 100.83 56862.04 88888.00 2018-10-06 01:00:26.908 279 11533.64 100.87 56862.03 88888.00 2018-10-06 01:00:27.408 279 11533.58 100.84 56862.01 88888.00 2018-10-06 01:00:27.908 279 11533.54 100.86 56861.95 88888.00 2018-10-06 01:00:28.408 279 11533.64 100.86 56861.93 88888.00 2018-10-06 01:00:28.908 279 11533.65 100.84 56861.91 88888.00 2018-10-06 01:00:29.408 279 11533.61 100.82 56861.84 88888.00 2018-10-06 01:00:29.908 279 11533.70 100.87 56861.89 88888.00 2018-10-06 01:00:30.408 279 11533.75 100.89 56861.85 88888.00 2018-10-06 01:00:30.908 279 11533.69 100.91 56861.80 88888.00 2018-10-06 01:00:31.408 279 11533.72 100.91 56861.76 88888.00 2018-10-06 01:00:31.908 279 11533.75 100.90 56861.71 88888.00 2018-10-06 01:00:32.408 279 11533.68 100.88 56861.64 88888.00 2018-10-06 01:00:32.908 279 11533.72 100.91 56861.69 88888.00 2018-10-06 01:00:33.408 279 11533.72 100.89 56861.65 88888.00 2018-10-06 01:00:33.908 279 11533.71 100.91 56861.65 88888.00 2018-10-06 01:00:34.408 279 11533.75 100.97 56861.60 88888.00 2018-10-06 01:00:34.908 279 11533.77 100.98 56861.53 88888.00 2018-10-06 01:00:35.408 279 11533.75 100.94 56861.51 88888.00 2018-10-06 01:00:35.908 279 11533.81 100.93 56861.50 88888.00 2018-10-06 01:00:36.408 279 11533.78 100.90 56861.44 88888.00 2018-10-06 01:00:36.908 279 11533.70 100.84 56861.46 88888.00 2018-10-06 01:00:37.408 279 11533.77 100.87 56861.40 88888.00 2018-10-06 01:00:37.908 279 11533.79 100.89 56861.37 88888.00 2018-10-06 01:00:38.408 279 11533.79 100.87 56861.34 88888.00 2018-10-06 01:00:38.908 279 11533.81 100.94 56861.35 88888.00 2018-10-06 01:00:39.408 279 11533.79 100.95 56861.24 88888.00 2018-10-06 01:00:39.908 279 11533.75 100.97 56861.14 88888.00 2018-10-06 01:00:40.408 279 11533.82 100.97 56861.10 88888.00 2018-10-06 01:00:40.908 279 11533.82 100.95 56861.06 88888.00 2018-10-06 01:00:41.408 279 11533.79 100.94 56861.05 88888.00 2018-10-06 01:00:41.908 279 11533.84 101.00 56861.05 88888.00 2018-10-06 01:00:42.909 279 11533.78 101.02 56860.92 88888.00 2018-10-06 01:00:43.409 279 11533.84 101.02 56860.81 88888.00 2018-10-06 01:00:43.909 279 11533.82 100.93 56860.81 88888.00 2018-10-06 01:00:44.409 279 11533.82 100.91 56860.77 88888.00 2018-10-06 01:00:44.909 279 11533.82 100.98 56860.73 88888.00 2018-10-06 01:00:45.409 279 11533.84 100.95 56860.77 88888.00 2018-10-06 01:00:45.909 279 11533.79 100.87 56860.77 88888.00 2018-10-06 01:00:46.409 279 11533.82 100.94 56860.67 88888.00 2018-10-06 01:00:46.909 279 11533.84 100.96 56860.62 88888.00 2018-10-06 01:00:47.409 279 11533.77 100.98 56860.60 88888.00 2018-10-06 01:00:47.909 279 11533.77 101.03 56860.52 88888.00 2018-10-06 01:00:48.409 279 11533.78 100.98 56860.48 88888.00 2018-10-06 01:00:48.909 279 11533.76 100.97 56860.48 88888.00 2018-10-06 01:00:49.409 279 11533.79 101.01 56860.52 88888.00 2018-10-06 01:00:49.909 279 11533.86 101.02 56860.51 88888.00 2018-10-06 01:00:50.909 279 11533.88 100.94 56860.41 88888.00 2018-10-06 01:00:51.409 279 11533.85 100.95 56860.35 88888.00 2018-10-06 01:00:51.909 279 11533.82 100.87 56860.25 88888.00 2018-10-06 01:00:52.409 279 11533.90 100.86 56860.28 88888.00 2018-10-06 01:00:52.909 279 11533.88 100.86 56860.28 88888.00 2018-10-06 01:00:53.409 279 11533.83 100.87 56860.22 88888.00 2018-10-06 01:00:53.909 279 11533.89 100.87 56860.16 88888.00 2018-10-06 01:00:54.409 279 11533.89 100.84 56860.18 88888.00 2018-10-06 01:00:54.909 279 11533.82 100.86 56860.17 88888.00 2018-10-06 01:00:55.409 279 11533.93 100.88 56860.11 88888.00 2018-10-06 01:00:55.909 279 11533.97 100.87 56860.03 88888.00 2018-10-06 01:00:56.409 279 11533.91 100.83 56859.94 88888.00 2018-10-06 01:00:56.909 279 11533.95 100.89 56859.90 88888.00 2018-10-06 01:00:57.409 279 11533.93 100.93 56859.92 88888.00 2018-10-06 01:00:57.909 279 11533.90 100.98 56859.91 88888.00 2018-10-06 01:00:58.409 279 11533.92 101.06 56859.92 88888.00 2018-10-06 01:00:58.909 279 11533.95 101.04 56859.87 88888.00 2018-10-06 01:00:59.409 279 11533.95 101.02 56859.81 88888.00 2018-10-06 01:00:59.909 279 11533.99 100.98 56859.79 88888.00 2018-10-06 01:01:00.409 279 11533.98 100.95 56859.72 88888.00 2018-10-06 01:01:00.909 279 11533.92 100.94 56859.68 88888.00 2018-10-06 01:01:01.409 279 11533.96 100.90 56859.67 88888.00 2018-10-06 01:01:01.909 279 11533.99 100.90 56859.64 88888.00 2018-10-06 01:01:02.409 279 11533.97 100.89 56859.61 88888.00 2018-10-06 01:01:02.909 279 11533.96 100.86 56859.59 88888.00 2018-10-06 01:01:03.409 279 11533.98 100.83 56859.62 88888.00 2018-10-06 01:01:03.909 279 11533.98 100.80 56859.58 88888.00 2018-10-06 01:01:04.409 279 11534.04 100.81 56859.48 88888.00 2018-10-06 01:01:04.909 279 11534.00 100.77 56859.40 88888.00 2018-10-06 01:01:05.409 279 11533.95 100.79 56859.38 88888.00 2018-10-06 01:01:05.909 279 11533.99 100.82 56859.35 88888.00 2018-10-06 01:01:06.409 279 11534.00 100.80 56859.35 88888.00 2018-10-06 01:01:06.909 279 11533.97 100.75 56859.33 88888.00 2018-10-06 01:01:07.409 279 11534.03 100.74 56859.32 88888.00 2018-10-06 01:01:07.909 279 11534.05 100.73 56859.22 88888.00 2018-10-06 01:01:08.409 279 11534.02 100.77 56859.16 88888.00 2018-10-06 01:01:08.909 279 11534.12 100.75 56859.22 88888.00 2018-10-06 01:01:09.409 279 11534.12 100.72 56859.14 88888.00 2018-10-06 01:01:09.909 279 11534.05 100.75 56859.15 88888.00 2018-10-06 01:01:10.409 279 11534.06 100.73 56859.06 88888.00 2018-10-06 01:01:10.909 279 11534.07 100.68 56859.02 88888.00 2018-10-06 01:01:11.409 279 11534.04 100.73 56858.96 88888.00 2018-10-06 01:01:11.909 279 11534.10 100.77 56858.94 88888.00 2018-10-06 01:01:12.409 279 11534.10 100.75 56858.89 88888.00 2018-10-06 01:01:12.909 279 11534.05 100.75 56858.87 88888.00 2018-10-06 01:01:13.409 279 11534.11 100.74 56858.89 88888.00 2018-10-06 01:01:14.409 279 11534.07 100.69 56858.84 88888.00 2018-10-06 01:01:14.909 279 11534.14 100.69 56858.83 88888.00 2018-10-06 01:01:15.409 279 11534.14 100.68 56858.75 88888.00 2018-10-06 01:01:15.909 279 11534.11 100.68 56858.70 88888.00 2018-10-06 01:01:16.409 279 11534.18 100.68 56858.63 88888.00 2018-10-06 01:01:16.909 279 11534.17 100.72 56858.58 88888.00 2018-10-06 01:01:17.409 279 11534.10 100.68 56858.53 88888.00 2018-10-06 01:01:17.909 279 11534.11 100.69 56858.48 88888.00 2018-10-06 01:01:18.409 279 11534.10 100.73 56858.49 88888.00 2018-10-06 01:01:18.909 279 11534.10 100.68 56858.45 88888.00 2018-10-06 01:01:19.409 279 11534.19 100.68 56858.45 88888.00 2018-10-06 01:01:19.909 279 11534.18 100.72 56858.39 88888.00 2018-10-06 01:01:20.409 279 11534.12 100.74 56858.36 88888.00 2018-10-06 01:01:20.909 279 11534.19 100.75 56858.34 88888.00 2018-10-06 01:01:21.409 279 11534.19 100.75 56858.38 88888.00 2018-10-06 01:01:21.909 279 11534.12 100.77 56858.33 88888.00 2018-10-06 01:01:22.409 279 11534.21 100.77 56858.30 88888.00 2018-10-06 01:01:22.909 279 11534.20 100.70 56858.25 88888.00 2018-10-06 01:01:23.409 279 11534.16 100.69 56858.20 88888.00 2018-10-06 01:01:24.409 279 11534.21 100.67 56858.02 88888.00 2018-10-06 01:01:24.909 279 11534.19 100.66 56857.99 88888.00 2018-10-06 01:01:25.409 279 11534.25 100.72 56857.97 88888.00 2018-10-06 01:01:25.909 279 11534.20 100.69 56857.92 88888.00 2018-10-06 01:01:26.409 279 11534.14 100.72 56857.97 88888.00 2018-10-06 01:01:26.909 279 11534.23 100.67 56857.91 88888.00 2018-10-06 01:01:27.409 279 11534.19 100.63 56857.87 88888.00 2018-10-06 01:01:27.909 279 11534.19 100.66 56857.79 88888.00 2018-10-06 01:01:28.409 279 11534.27 100.68 56857.74 88888.00 2018-10-06 01:01:28.909 279 11534.25 100.61 56857.71 88888.00 2018-10-06 01:01:29.409 279 11534.21 100.59 56857.69 88888.00 2018-10-06 01:01:29.909 279 11534.24 100.57 56857.60 88888.00 2018-10-06 01:01:30.409 279 11534.20 100.52 56857.50 88888.00 2018-10-06 01:01:30.909 279 11534.16 100.49 56857.46 88888.00 2018-10-06 01:01:31.409 279 11534.19 100.48 56857.43 88888.00 2018-10-06 01:01:31.909 279 11534.23 100.46 56857.42 88888.00 2018-10-06 01:01:32.409 279 11534.17 100.47 56857.43 88888.00 2018-10-06 01:01:32.909 279 11534.19 100.47 56857.43 88888.00 2018-10-06 01:01:33.409 279 11534.18 100.47 56857.37 88888.00 2018-10-06 01:01:33.909 279 11534.24 100.47 56857.31 88888.00 2018-10-06 01:01:34.409 279 11534.31 100.56 56857.30 88888.00 2018-10-06 01:01:34.909 279 11534.23 100.53 56857.22 88888.00 2018-10-06 01:01:35.409 279 11534.24 100.56 56857.24 88888.00 2018-10-06 01:01:35.909 279 11534.27 100.62 56857.24 88888.00 2018-10-06 01:01:36.409 279 11534.24 100.61 56857.15 88888.00 2018-10-06 01:01:36.909 279 11534.23 100.56 56857.08 88888.00 2018-10-06 01:01:37.409 279 11534.27 100.55 56857.04 88888.00 2018-10-06 01:01:37.909 279 11534.25 100.49 56857.02 88888.00 2018-10-06 01:01:38.409 279 11534.20 100.53 56856.98 88888.00 2018-10-06 01:01:38.909 279 11534.26 100.55 56856.95 88888.00 2018-10-06 01:01:39.409 279 11534.20 100.52 56856.88 88888.00 2018-10-06 01:01:39.909 279 11534.19 100.55 56856.84 88888.00 2018-10-06 01:01:40.409 279 11534.27 100.52 56856.80 88888.00 2018-10-06 01:01:40.909 279 11534.26 100.45 56856.76 88888.00 2018-10-06 01:01:41.409 279 11534.23 100.46 56856.76 88888.00 2018-10-06 01:01:41.909 279 11534.27 100.55 56856.72 88888.00 2018-10-06 01:01:42.409 279 11534.28 100.54 56856.73 88888.00 2018-10-06 01:01:42.909 279 11534.30 100.52 56856.70 88888.00 2018-10-06 01:01:43.409 279 11534.33 100.52 56856.64 88888.00 2018-10-06 01:01:43.909 279 11534.28 100.50 56856.65 88888.00 2018-10-06 01:01:44.409 279 11534.30 100.46 56856.63 88888.00 2018-10-06 01:01:44.909 279 11534.33 100.46 56856.63 88888.00 2018-10-06 01:01:45.409 279 11534.28 100.40 56856.62 88888.00 2018-10-06 01:01:45.909 279 11534.24 100.42 56856.59 88888.00 2018-10-06 01:01:46.409 279 11534.37 100.46 56856.54 88888.00 2018-10-06 01:01:46.909 279 11534.35 100.40 56856.44 88888.00 2018-10-06 01:01:47.409 279 11534.27 100.35 56856.45 88888.00 2018-10-06 01:01:47.909 279 11534.28 100.36 56856.39 88888.00 2018-10-06 01:01:48.409 279 11534.27 100.36 56856.31 88888.00 2018-10-06 01:01:48.909 279 11534.25 100.34 56856.27 88888.00 2018-10-06 01:01:49.409 279 11534.30 100.35 56856.26 88888.00 2018-10-06 01:01:49.909 279 11534.25 100.35 56856.20 88888.00 2018-10-06 01:01:50.409 279 11534.26 100.36 56856.20 88888.00 2018-10-06 01:01:50.909 279 11534.33 100.32 56856.20 88888.00 2018-10-06 01:01:51.409 279 11534.30 100.30 56856.17 88888.00 2018-10-06 01:01:51.909 279 11534.24 100.35 56856.14 88888.00 2018-10-06 01:01:52.409 279 11534.30 100.40 56856.08 88888.00 2018-10-06 01:01:52.909 279 11534.23 100.36 56855.99 88888.00 2018-10-06 01:01:53.409 279 11534.24 100.38 56855.93 88888.00 2018-10-06 01:01:53.909 279 11534.28 100.38 56855.92 88888.00 2018-10-06 01:01:54.409 279 11534.26 100.36 56855.92 88888.00 2018-10-06 01:01:54.909 279 11534.26 100.33 56855.87 88888.00 2018-10-06 01:01:55.909 279 11534.35 100.32 56855.80 88888.00 2018-10-06 01:01:56.409 279 11534.33 100.39 56855.81 88888.00 2018-10-06 01:01:56.909 279 11534.34 100.39 56855.77 88888.00 2018-10-06 01:01:57.409 279 11534.28 100.32 56855.77 88888.00 2018-10-06 01:01:57.909 279 11534.30 100.30 56855.74 88888.00 2018-10-06 01:01:58.409 279 11534.35 100.27 56855.75 88888.00 2018-10-06 01:01:58.909 279 11534.30 100.28 56855.68 88888.00 2018-10-06 01:01:59.409 279 11534.27 100.28 56855.69 88888.00 2018-10-06 01:01:59.909 279 11534.37 100.33 56855.72 88888.00 2018-10-06 01:02:00.409 279 11534.28 100.30 56855.66 88888.00 2018-10-06 01:02:00.909 279 11534.34 100.27 56855.67 88888.00 2018-10-06 01:02:01.409 279 11534.38 100.23 56855.64 88888.00 2018-10-06 01:02:01.909 279 11534.32 100.19 56855.55 88888.00 2018-10-06 01:02:02.409 279 11534.34 100.22 56855.55 88888.00 2018-10-06 01:02:02.909 279 11534.34 100.27 56855.51 88888.00 2018-10-06 01:02:03.909 279 11534.28 100.25 56855.45 88888.00 2018-10-06 01:02:04.409 279 11534.34 100.26 56855.41 88888.00 2018-10-06 01:02:04.909 279 11534.32 100.26 56855.42 88888.00 2018-10-06 01:02:05.409 279 11534.33 100.25 56855.41 88888.00 2018-10-06 01:02:05.909 279 11534.33 100.23 56855.38 88888.00 2018-10-06 01:02:06.409 279 11534.27 100.21 56855.40 88888.00 2018-10-06 01:02:06.909 279 11534.30 100.25 56855.37 88888.00 2018-10-06 01:02:07.409 279 11534.37 100.23 56855.34 88888.00 2018-10-06 01:02:07.909 279 11534.32 100.22 56855.31 88888.00 2018-10-06 01:02:08.409 279 11534.34 100.25 56855.26 88888.00 2018-10-06 01:02:08.909 279 11534.40 100.26 56855.29 88888.00 2018-10-06 01:02:09.409 279 11534.35 100.25 56855.25 88888.00 2018-10-06 01:02:09.909 279 11534.32 100.25 56855.28 88888.00 2018-10-06 01:02:10.409 279 11534.35 100.21 56855.26 88888.00 2018-10-06 01:02:10.909 279 11534.28 100.19 56855.22 88888.00 2018-10-06 01:02:11.409 279 11534.37 100.19 56855.16 88888.00 2018-10-06 01:02:11.909 279 11534.44 100.20 56855.15 88888.00 2018-10-06 01:02:12.409 279 11534.41 100.23 56855.13 88888.00 2018-10-06 01:02:12.909 279 11534.39 100.25 56855.08 88888.00 2018-10-06 01:02:13.409 279 11534.47 100.21 56855.08 88888.00 2018-10-06 01:02:13.909 279 11534.46 100.21 56855.03 88888.00 2018-10-06 01:02:14.409 279 11534.47 100.25 56855.06 88888.00 2018-10-06 01:02:14.909 279 11534.52 100.26 56854.98 88888.00 2018-10-06 01:02:15.409 279 11534.45 100.25 56854.93 88888.00 2018-10-06 01:02:15.909 279 11534.46 100.21 56854.95 88888.00 2018-10-06 01:02:16.409 279 11534.50 100.21 56854.95 88888.00 2018-10-06 01:02:16.909 279 11534.40 100.19 56854.92 88888.00 2018-10-06 01:02:17.409 279 11534.41 100.21 56854.90 88888.00 2018-10-06 01:02:17.909 279 11534.50 100.22 56854.93 88888.00 2018-10-06 01:02:18.409 279 11534.46 100.29 56854.92 88888.00 2018-10-06 01:02:18.909 279 11534.51 100.28 56854.85 88888.00 2018-10-06 01:02:19.409 279 11534.52 100.23 56854.80 88888.00 2018-10-06 01:02:19.909 279 11534.48 100.23 56854.81 88888.00 2018-10-06 01:02:20.409 279 11534.47 100.25 56854.85 88888.00 2018-10-06 01:02:20.909 279 11534.54 100.23 56854.86 88888.00 2018-10-06 01:02:21.409 279 11534.53 100.21 56854.83 88888.00 2018-10-06 01:02:21.909 279 11534.48 100.23 56854.81 88888.00 2018-10-06 01:02:22.409 279 11534.60 100.21 56854.79 88888.00 2018-10-06 01:02:22.909 279 11534.55 100.21 56854.79 88888.00 2018-10-06 01:02:23.409 279 11534.51 100.25 56854.84 88888.00 2018-10-06 01:02:23.909 279 11534.57 100.23 56854.78 88888.00 2018-10-06 01:02:24.409 279 11534.54 100.26 56854.71 88888.00 2018-10-06 01:02:24.909 279 11534.61 100.30 56854.72 88888.00 2018-10-06 01:02:25.409 279 11534.72 100.30 56854.71 88888.00 2018-10-06 01:02:25.909 279 11534.67 100.32 56854.66 88888.00 2018-10-06 01:02:26.409 279 11534.60 100.30 56854.68 88888.00 2018-10-06 01:02:27.409 279 11534.67 100.26 56854.68 88888.00 2018-10-06 01:02:27.909 279 11534.67 100.28 56854.71 88888.00 2018-10-06 01:02:28.409 279 11534.73 100.32 56854.68 88888.00 2018-10-06 01:02:28.909 279 11534.67 100.28 56854.73 88888.00 2018-10-06 01:02:29.409 279 11534.66 100.32 56854.78 88888.00 2018-10-06 01:02:29.909 279 11534.80 100.34 56854.76 88888.00 2018-10-06 01:02:30.409 279 11534.82 100.34 56854.73 88888.00 2018-10-06 01:02:30.909 279 11534.78 100.32 56854.74 88888.00 2018-10-06 01:02:31.409 279 11534.86 100.30 56854.70 88888.00 2018-10-06 01:02:31.909 279 11534.83 100.33 56854.71 88888.00 2018-10-06 01:02:32.409 279 11534.78 100.34 56854.70 88888.00 2018-10-06 01:02:32.909 279 11534.86 100.33 56854.68 88888.00 2018-10-06 01:02:33.409 279 11534.86 100.39 56854.64 88888.00 2018-10-06 01:02:33.909 279 11534.87 100.42 56854.70 88888.00 2018-10-06 01:02:34.409 279 11534.93 100.41 56854.72 88888.00 2018-10-06 01:02:34.909 279 11534.87 100.41 56854.63 88888.00 2018-10-06 01:02:35.409 279 11534.92 100.45 56854.66 88888.00 2018-10-06 01:02:35.909 279 11535.00 100.45 56854.68 88888.00 2018-10-06 01:02:36.409 279 11534.97 100.38 56854.68 88888.00 2018-10-06 01:02:36.909 279 11535.00 100.39 56854.70 88888.00 2018-10-06 01:02:37.409 279 11535.02 100.43 56854.70 88888.00 2018-10-06 01:02:37.909 279 11535.00 100.48 56854.70 88888.00 2018-10-06 01:02:38.409 279 11535.03 100.45 56854.70 88888.00 2018-10-06 01:02:38.909 279 11535.04 100.39 56854.70 88888.00 2018-10-06 01:02:39.409 279 11534.97 100.36 56854.64 88888.00 2018-10-06 01:02:39.909 279 11534.99 100.42 56854.68 88888.00 2018-10-06 01:02:40.409 279 11535.08 100.47 56854.68 88888.00 2018-10-06 01:02:40.909 279 11535.06 100.43 56854.66 88888.00 2018-10-06 01:02:41.409 279 11535.03 100.46 56854.71 88888.00 2018-10-06 01:02:41.909 279 11535.10 100.47 56854.72 88888.00 2018-10-06 01:02:42.409 279 11535.08 100.47 56854.68 88888.00 2018-10-06 01:02:42.909 279 11535.07 100.48 56854.65 88888.00 2018-10-06 01:02:43.409 279 11535.15 100.48 56854.68 88888.00 2018-10-06 01:02:43.909 279 11535.17 100.49 56854.67 88888.00 2018-10-06 01:02:44.409 279 11535.15 100.52 56854.64 88888.00 2018-10-06 01:02:44.909 279 11535.23 100.53 56854.67 88888.00 2018-10-06 01:02:45.409 279 11535.20 100.49 56854.70 88888.00 2018-10-06 01:02:45.909 279 11535.15 100.56 56854.63 88888.00 2018-10-06 01:02:46.409 279 11535.29 100.57 56854.59 88888.00 2018-10-06 01:02:46.909 279 11535.28 100.56 56854.58 88888.00 2018-10-06 01:02:47.409 279 11535.27 100.60 56854.60 88888.00 2018-10-06 01:02:47.909 279 11535.35 100.59 56854.60 88888.00 2018-10-06 01:02:48.409 279 11535.31 100.55 56854.65 88888.00 2018-10-06 01:02:48.909 279 11535.35 100.55 56854.70 88888.00 2018-10-06 01:02:49.409 279 11535.41 100.61 56854.68 88888.00 2018-10-06 01:02:49.909 279 11535.36 100.62 56854.68 88888.00 2018-10-06 01:02:50.409 279 11535.34 100.66 56854.70 88888.00 2018-10-06 01:02:50.909 279 11535.43 100.67 56854.71 88888.00 2018-10-06 01:02:51.409 279 11535.44 100.62 56854.73 88888.00 2018-10-06 01:02:51.909 279 11535.41 100.62 56854.70 88888.00 2018-10-06 01:02:52.410 279 11535.50 100.62 56854.71 88888.00 2018-10-06 01:02:52.910 279 11535.45 100.60 56854.70 88888.00 2018-10-06 01:02:53.410 279 11535.50 100.64 56854.73 88888.00 2018-10-06 01:02:53.910 279 11535.58 100.66 56854.78 88888.00 2018-10-06 01:02:54.410 279 11535.55 100.67 56854.80 88888.00 2018-10-06 01:02:54.910 279 11535.50 100.69 56854.79 88888.00 2018-10-06 01:02:55.410 279 11535.58 100.70 56854.77 88888.00 2018-10-06 01:02:55.910 279 11535.63 100.68 56854.73 88888.00 2018-10-06 01:02:56.410 279 11535.59 100.66 56854.70 88888.00 2018-10-06 01:02:56.910 279 11535.64 100.72 56854.67 88888.00 2018-10-06 01:02:57.410 279 11535.65 100.72 56854.67 88888.00 2018-10-06 01:02:57.910 279 11535.60 100.74 56854.66 88888.00 2018-10-06 01:02:58.910 279 11535.71 100.77 56854.74 88888.00 2018-10-06 01:02:59.410 279 11535.65 100.83 56854.73 88888.00 2018-10-06 01:02:59.910 279 11535.74 100.86 56854.65 88888.00 2018-10-06 01:03:00.410 279 11535.66 100.81 56854.67 88888.00 2018-10-06 01:03:00.910 279 11535.67 100.79 56854.72 88888.00 2018-10-06 01:03:01.410 279 11535.73 100.76 56854.71 88888.00 2018-10-06 01:03:01.910 279 11535.76 100.68 56854.74 88888.00 2018-10-06 01:03:02.410 279 11535.78 100.67 56854.76 88888.00 2018-10-06 01:03:02.910 279 11535.80 100.68 56854.72 88888.00 2018-10-06 01:03:03.410 279 11535.76 100.68 56854.73 88888.00 2018-10-06 01:03:03.910 279 11535.78 100.74 56854.73 88888.00 2018-10-06 01:03:04.410 279 11535.85 100.83 56854.68 88888.00 2018-10-06 01:03:04.910 279 11535.83 100.80 56854.66 88888.00 2018-10-06 01:03:05.410 279 11535.79 100.80 56854.67 88888.00 2018-10-06 01:03:05.910 279 11535.79 100.77 56854.67 88888.00 2018-10-06 01:03:06.410 279 11535.74 100.77 56854.68 88888.00 2018-10-06 01:03:06.910 279 11535.77 100.77 56854.66 88888.00 2018-10-06 01:03:07.410 279 11535.85 100.79 56854.67 88888.00 2018-10-06 01:03:07.910 279 11535.83 100.72 56854.66 88888.00 2018-10-06 01:03:08.410 279 11535.77 100.75 56854.66 88888.00 2018-10-06 01:03:08.910 279 11535.85 100.76 56854.65 88888.00 2018-10-06 01:03:09.410 279 11535.85 100.75 56854.61 88888.00 2018-10-06 01:03:09.910 279 11535.85 100.72 56854.58 88888.00 2018-10-06 01:03:10.410 279 11535.91 100.72 56854.61 88888.00 2018-10-06 01:03:10.910 279 11535.89 100.77 56854.64 88888.00 2018-10-06 01:03:11.410 279 11535.87 100.80 56854.61 88888.00 2018-10-06 01:03:11.910 279 11535.93 100.75 56854.59 88888.00 2018-10-06 01:03:12.410 279 11535.97 100.75 56854.59 88888.00 2018-10-06 01:03:12.910 279 11535.89 100.80 56854.60 88888.00 2018-10-06 01:03:13.410 279 11535.97 100.83 56854.59 88888.00 2018-10-06 01:03:13.910 279 11535.94 100.83 56854.60 88888.00 2018-10-06 01:03:14.410 279 11535.93 100.86 56854.63 88888.00 2018-10-06 01:03:14.910 279 11536.01 100.89 56854.61 88888.00 2018-10-06 01:03:15.410 279 11536.01 100.80 56854.58 88888.00 2018-10-06 01:03:15.910 279 11535.97 100.75 56854.54 88888.00 2018-10-06 01:03:16.410 279 11536.04 100.77 56854.51 88888.00 2018-10-06 01:03:16.910 279 11536.04 100.74 56854.48 88888.00 2018-10-06 01:03:17.410 279 11536.01 100.75 56854.54 88888.00 2018-10-06 01:03:17.910 279 11536.04 100.83 56854.59 88888.00 2018-10-06 01:03:18.410 279 11535.98 100.76 56854.57 88888.00 2018-10-06 01:03:18.910 279 11535.92 100.77 56854.58 88888.00 2018-10-06 01:03:19.410 279 11535.98 100.79 56854.53 88888.00 2018-10-06 01:03:19.910 279 11535.97 100.76 56854.51 88888.00 2018-10-06 01:03:20.410 279 11535.93 100.76 56854.49 88888.00 2018-10-06 01:03:20.910 279 11536.04 100.79 56854.48 88888.00 2018-10-06 01:03:21.410 279 11536.05 100.75 56854.45 88888.00 2018-10-06 01:03:21.910 279 11535.98 100.74 56854.47 88888.00 2018-10-06 01:03:22.410 279 11536.01 100.75 56854.49 88888.00 2018-10-06 01:03:22.910 279 11536.01 100.76 56854.49 88888.00 2018-10-06 01:03:23.410 279 11535.99 100.75 56854.46 88888.00 2018-10-06 01:03:23.910 279 11536.06 100.74 56854.44 88888.00 2018-10-06 01:03:24.410 279 11536.06 100.75 56854.36 88888.00 2018-10-06 01:03:24.910 279 11535.97 100.80 56854.40 88888.00 2018-10-06 01:03:25.410 279 11535.99 100.80 56854.42 88888.00 2018-10-06 01:03:25.910 279 11536.04 100.80 56854.42 88888.00 2018-10-06 01:03:26.410 279 11536.01 100.82 56854.40 88888.00 2018-10-06 01:03:26.910 279 11536.03 100.84 56854.36 88888.00 2018-10-06 01:03:27.410 279 11535.97 100.80 56854.31 88888.00 2018-10-06 01:03:27.910 279 11535.96 100.75 56854.31 88888.00 2018-10-06 01:03:28.410 279 11536.01 100.72 56854.28 88888.00 2018-10-06 01:03:28.910 279 11536.01 100.67 56854.27 88888.00 2018-10-06 01:03:29.410 279 11536.01 100.67 56854.26 88888.00 2018-10-06 01:03:30.410 279 11536.08 100.67 56854.22 88888.00 2018-10-06 01:03:30.910 279 11535.98 100.70 56854.21 88888.00 2018-10-06 01:03:31.410 279 11536.01 100.76 56854.23 88888.00 2018-10-06 01:03:31.910 279 11536.05 100.68 56854.20 88888.00 2018-10-06 01:03:32.410 279 11535.99 100.66 56854.20 88888.00 2018-10-06 01:03:32.910 279 11536.04 100.67 56854.16 88888.00 2018-10-06 01:03:33.410 279 11536.05 100.67 56854.09 88888.00 2018-10-06 01:03:33.910 279 11536.00 100.68 56854.13 88888.00 2018-10-06 01:03:34.410 279 11536.06 100.68 56854.16 88888.00 2018-10-06 01:03:34.910 279 11535.99 100.69 56854.12 88888.00 2018-10-06 01:03:35.410 279 11535.92 100.73 56853.99 88888.00 2018-10-06 01:03:35.910 279 11535.99 100.68 56853.91 88888.00 2018-10-06 01:03:36.410 279 11536.06 100.66 56853.96 88888.00 2018-10-06 01:03:36.910 279 11535.98 100.68 56853.99 88888.00 2018-10-06 01:03:37.410 279 11536.01 100.69 56853.95 88888.00 2018-10-06 01:03:37.910 279 11536.00 100.69 56853.91 88888.00 2018-10-06 01:03:38.410 279 11535.96 100.64 56853.90 88888.00 2018-10-06 01:03:38.910 279 11535.99 100.64 56853.91 88888.00 2018-10-06 01:03:39.410 279 11536.00 100.62 56853.91 88888.00 2018-10-06 01:03:40.410 279 11536.05 100.63 56853.88 88888.00 2018-10-06 01:03:40.910 279 11536.05 100.64 56853.81 88888.00 2018-10-06 01:03:41.410 279 11535.94 100.63 56853.70 88888.00 2018-10-06 01:03:41.910 279 11535.98 100.70 56853.70 88888.00 2018-10-06 01:03:42.410 279 11536.03 100.74 56853.70 88888.00 2018-10-06 01:03:42.910 279 11536.01 100.74 56853.63 88888.00 2018-10-06 01:03:43.410 279 11536.00 100.76 56853.62 88888.00 2018-10-06 01:03:43.910 279 11536.03 100.66 56853.64 88888.00 2018-10-06 01:03:44.410 279 11535.96 100.68 56853.64 88888.00 2018-10-06 01:03:44.910 279 11535.99 100.69 56853.64 88888.00 2018-10-06 01:03:45.410 279 11535.98 100.69 56853.57 88888.00 2018-10-06 01:03:45.910 279 11535.99 100.73 56853.61 88888.00 2018-10-06 01:03:46.410 279 11536.06 100.75 56853.59 88888.00 2018-10-06 01:03:46.910 279 11536.05 100.63 56853.55 88888.00 2018-10-06 01:03:47.410 279 11535.94 100.59 56853.55 88888.00 2018-10-06 01:03:47.910 279 11535.96 100.63 56853.52 88888.00 2018-10-06 01:03:48.410 279 11535.97 100.64 56853.49 88888.00 2018-10-06 01:03:48.910 279 11535.94 100.57 56853.42 88888.00 2018-10-06 01:03:49.410 279 11535.96 100.60 56853.42 88888.00 2018-10-06 01:03:49.910 279 11536.00 100.60 56853.41 88888.00 2018-10-06 01:03:50.410 279 11535.92 100.57 56853.31 88888.00 2018-10-06 01:03:50.910 279 11535.92 100.57 56853.31 88888.00 2018-10-06 01:03:51.410 279 11535.98 100.62 56853.26 88888.00 2018-10-06 01:03:51.910 279 11535.91 100.62 56853.25 88888.00 2018-10-06 01:03:52.410 279 11536.00 100.57 56853.25 88888.00 2018-10-06 01:03:52.910 279 11536.04 100.50 56853.14 88888.00 2018-10-06 01:03:53.410 279 11535.96 100.53 56853.18 88888.00 2018-10-06 01:03:53.910 279 11536.00 100.56 56853.18 88888.00 2018-10-06 01:03:54.410 279 11536.04 100.60 56853.13 88888.00 2018-10-06 01:03:54.910 279 11535.93 100.62 56853.09 88888.00 2018-10-06 01:03:55.410 279 11535.94 100.63 56853.07 88888.00 2018-10-06 01:03:55.910 279 11535.99 100.62 56853.13 88888.00 2018-10-06 01:03:56.410 279 11535.96 100.61 56853.09 88888.00 2018-10-06 01:03:56.910 279 11535.94 100.62 56853.10 88888.00 2018-10-06 01:03:57.410 279 11535.98 100.64 56852.98 88888.00 2018-10-06 01:03:57.910 279 11535.98 100.64 56852.96 88888.00 2018-10-06 01:03:58.410 279 11536.01 100.59 56852.91 88888.00 2018-10-06 01:03:58.910 279 11536.04 100.61 56852.90 88888.00 2018-10-06 01:03:59.410 279 11535.99 100.60 56852.90 88888.00 2018-10-06 01:03:59.910 279 11535.96 100.57 56852.86 88888.00 2018-10-06 01:04:00.410 279 11535.97 100.62 56852.81 88888.00 2018-10-06 01:04:00.910 279 11535.90 100.68 56852.74 88888.00 2018-10-06 01:04:01.410 279 11535.93 100.66 56852.68 88888.00 2018-10-06 01:04:01.910 279 11535.99 100.62 56852.72 88888.00 2018-10-06 01:04:02.410 279 11535.94 100.59 56852.75 88888.00 2018-10-06 01:04:02.910 279 11536.00 100.56 56852.71 88888.00 2018-10-06 01:04:03.410 279 11536.04 100.54 56852.67 88888.00 2018-10-06 01:04:03.910 279 11535.97 100.60 56852.62 88888.00 2018-10-06 01:04:04.410 279 11535.96 100.64 56852.61 88888.00 2018-10-06 01:04:04.910 279 11535.98 100.59 56852.58 88888.00 2018-10-06 01:04:05.410 279 11535.94 100.57 56852.50 88888.00 2018-10-06 01:04:05.910 279 11535.96 100.62 56852.47 88888.00 2018-10-06 01:04:06.410 279 11536.01 100.59 56852.46 88888.00 2018-10-06 01:04:06.910 279 11535.98 100.55 56852.41 88888.00 2018-10-06 01:04:07.410 279 11535.97 100.59 56852.41 88888.00 2018-10-06 01:04:07.910 279 11536.04 100.53 56852.34 88888.00 2018-10-06 01:04:08.410 279 11535.96 100.52 56852.32 88888.00 2018-10-06 01:04:08.910 279 11535.93 100.53 56852.34 88888.00 2018-10-06 01:04:09.410 279 11536.06 100.52 56852.26 88888.00 2018-10-06 01:04:09.910 279 11536.03 100.50 56852.21 88888.00 2018-10-06 01:04:10.410 279 11536.04 100.50 56852.22 88888.00 2018-10-06 01:04:10.910 279 11536.04 100.47 56852.13 88888.00 2018-10-06 01:04:11.910 279 11535.99 100.45 56852.03 88888.00 2018-10-06 01:04:12.410 279 11536.07 100.42 56852.00 88888.00 2018-10-06 01:04:12.910 279 11536.03 100.43 56851.98 88888.00 2018-10-06 01:04:13.410 279 11536.03 100.45 56851.95 88888.00 2018-10-06 01:04:13.910 279 11536.06 100.41 56851.87 88888.00 2018-10-06 01:04:14.410 279 11536.04 100.38 56851.84 88888.00 2018-10-06 01:04:14.910 279 11536.03 100.39 56851.88 88888.00 2018-10-06 01:04:15.410 279 11536.06 100.39 56851.87 88888.00 2018-10-06 01:04:15.910 279 11535.98 100.36 56851.83 88888.00 2018-10-06 01:04:16.410 279 11536.00 100.40 56851.81 88888.00 2018-10-06 01:04:16.910 279 11536.04 100.39 56851.75 88888.00 2018-10-06 01:04:17.410 279 11535.98 100.36 56851.73 88888.00 2018-10-06 01:04:17.910 279 11536.00 100.41 56851.76 88888.00 2018-10-06 01:04:18.410 279 11536.08 100.40 56851.69 88888.00 2018-10-06 01:04:18.910 279 11536.00 100.39 56851.64 88888.00 2018-10-06 01:04:19.410 279 11536.00 100.39 56851.59 88888.00 2018-10-06 01:04:19.910 279 11536.00 100.43 56851.58 88888.00 2018-10-06 01:04:20.410 279 11535.92 100.42 56851.56 88888.00 2018-10-06 01:04:20.910 279 11535.96 100.41 56851.50 88888.00 2018-10-06 01:04:21.910 279 11535.97 100.40 56851.37 88888.00 2018-10-06 01:04:22.410 279 11535.94 100.43 56851.34 88888.00 2018-10-06 01:04:22.910 279 11535.93 100.39 56851.30 88888.00 2018-10-06 01:04:23.410 279 11535.90 100.38 56851.28 88888.00 2018-10-06 01:04:23.910 279 11535.97 100.38 56851.31 88888.00 2018-10-06 01:04:24.410 279 11536.01 100.39 56851.20 88888.00 2018-10-06 01:04:24.910 279 11535.92 100.38 56851.17 88888.00 2018-10-06 01:04:25.410 279 11535.89 100.39 56851.18 88888.00 2018-10-06 01:04:25.910 279 11535.97 100.34 56851.15 88888.00 2018-10-06 01:04:26.410 279 11535.97 100.34 56851.14 88888.00 2018-10-06 01:04:26.910 279 11535.98 100.40 56851.08 88888.00 2018-10-06 01:04:27.410 279 11535.99 100.40 56851.02 88888.00 2018-10-06 01:04:27.910 279 11535.92 100.36 56850.99 88888.00 2018-10-06 01:04:28.410 279 11535.96 100.34 56850.94 88888.00 2018-10-06 01:04:28.910 279 11535.99 100.34 56850.92 88888.00 2018-10-06 01:04:29.910 279 11535.93 100.33 56850.85 88888.00 2018-10-06 01:04:30.410 279 11536.03 100.35 56850.78 88888.00 2018-10-06 01:04:30.910 279 11535.97 100.36 56850.72 88888.00 2018-10-06 01:04:31.410 279 11535.96 100.43 56850.72 88888.00 2018-10-06 01:04:31.910 279 11535.99 100.40 56850.70 88888.00 2018-10-06 01:04:32.410 279 11535.96 100.36 56850.72 88888.00 2018-10-06 01:04:32.910 279 11535.98 100.40 56850.73 88888.00 2018-10-06 01:04:33.410 279 11536.07 100.35 56850.70 88888.00 2018-10-06 01:04:33.910 279 11536.05 100.30 56850.63 88888.00 2018-10-06 01:04:34.410 279 11536.03 100.30 56850.61 88888.00 2018-10-06 01:04:34.910 279 11536.04 100.32 56850.61 88888.00 2018-10-06 01:04:35.410 279 11536.03 100.33 56850.56 88888.00 2018-10-06 01:04:35.910 279 11536.00 100.29 56850.56 88888.00 2018-10-06 01:04:36.410 279 11536.06 100.27 56850.54 88888.00 2018-10-06 01:04:36.910 279 11536.03 100.29 56850.49 88888.00 2018-10-06 01:04:37.410 279 11535.97 100.30 56850.48 88888.00 2018-10-06 01:04:37.910 279 11535.99 100.27 56850.46 88888.00 2018-10-06 01:04:38.410 279 11535.96 100.27 56850.41 88888.00 2018-10-06 01:04:38.910 279 11536.01 100.32 56850.34 88888.00 2018-10-06 01:04:39.910 279 11536.05 100.29 56850.30 88888.00 2018-10-06 01:04:40.410 279 11536.06 100.27 56850.33 88888.00 2018-10-06 01:04:40.910 279 11536.13 100.28 56850.34 88888.00 2018-10-06 01:04:41.410 279 11536.07 100.27 56850.21 88888.00 2018-10-06 01:04:41.910 279 11536.05 100.25 56850.22 88888.00 2018-10-06 01:04:42.410 279 11536.13 100.23 56850.23 88888.00 2018-10-06 01:04:42.910 279 11536.12 100.21 56850.20 88888.00 2018-10-06 01:04:43.410 279 11536.10 100.21 56850.18 88888.00 2018-10-06 01:04:43.910 279 11536.15 100.25 56850.14 88888.00 2018-10-06 01:04:44.410 279 11536.11 100.28 56850.06 88888.00 2018-10-06 01:04:44.910 279 11536.11 100.26 56850.10 88888.00 2018-10-06 01:04:45.410 279 11536.18 100.21 56850.10 88888.00 2018-10-06 01:04:45.910 279 11536.15 100.19 56850.06 88888.00 2018-10-06 01:04:46.410 279 11536.14 100.20 56850.01 88888.00 2018-10-06 01:04:46.910 279 11536.19 100.15 56850.04 88888.00 2018-10-06 01:04:47.410 279 11536.19 100.14 56850.04 88888.00 2018-10-06 01:04:47.910 279 11536.15 100.16 56850.04 88888.00 2018-10-06 01:04:48.410 279 11536.22 100.19 56850.03 88888.00 2018-10-06 01:04:48.910 279 11536.22 100.22 56850.02 88888.00 2018-10-06 01:04:49.410 279 11536.19 100.20 56849.99 88888.00 2018-10-06 01:04:49.911 279 11536.26 100.19 56850.01 88888.00 2018-10-06 01:04:50.411 279 11536.26 100.20 56849.93 88888.00 2018-10-06 01:04:50.911 279 11536.19 100.16 56849.90 88888.00 2018-10-06 01:04:51.411 279 11536.29 100.13 56849.92 88888.00 2018-10-06 01:04:51.911 279 11536.28 100.11 56849.91 88888.00 2018-10-06 01:04:52.411 279 11536.34 100.13 56849.89 88888.00 2018-10-06 01:04:53.411 279 11536.29 100.09 56849.93 88888.00 2018-10-06 01:04:53.911 279 11536.33 100.08 56849.93 88888.00 2018-10-06 01:04:54.411 279 11536.35 100.08 56849.90 88888.00 2018-10-06 01:04:54.911 279 11536.32 100.09 56849.86 88888.00 2018-10-06 01:04:55.411 279 11536.32 100.11 56849.86 88888.00 2018-10-06 01:04:55.911 279 11536.35 100.07 56849.85 88888.00 2018-10-06 01:04:56.411 279 11536.31 100.05 56849.83 88888.00 2018-10-06 01:04:56.911 279 11536.32 100.01 56849.82 88888.00 2018-10-06 01:04:57.411 279 11536.40 100.00 56849.79 88888.00 2018-10-06 01:04:57.911 279 11536.34 100.04 56849.80 88888.00 2018-10-06 01:04:58.411 279 11536.33 100.06 56849.77 88888.00 2018-10-06 01:04:58.911 279 11536.41 100.02 56849.82 88888.00 2018-10-06 01:04:59.411 279 11536.40 99.95 56849.83 88888.00 2018-10-06 01:04:59.911 279 11536.45 99.96 56849.80 88888.00 2018-10-06 01:05:00.411 279 11536.50 100.00 56849.80 88888.00 2018-10-06 01:05:00.911 279 11536.41 99.96 56849.76 88888.00 2018-10-06 01:05:01.411 279 11536.43 99.99 56849.76 88888.00 2018-10-06 01:05:01.911 279 11536.48 99.93 56849.73 88888.00 2018-10-06 01:05:02.411 279 11536.41 99.92 56849.70 88888.00 2018-10-06 01:05:03.411 279 11536.45 99.87 56849.67 88888.00 2018-10-06 01:05:03.911 279 11536.40 99.89 56849.67 88888.00 2018-10-06 01:05:04.411 279 11536.39 99.93 56849.59 88888.00 2018-10-06 01:05:04.911 279 11536.43 99.89 56849.57 88888.00 2018-10-06 01:05:05.411 279 11536.35 99.88 56849.59 88888.00 2018-10-06 01:05:05.911 279 11536.38 99.89 56849.59 88888.00 2018-10-06 01:05:06.411 279 11536.47 99.91 56849.58 88888.00 2018-10-06 01:05:06.911 279 11536.46 99.84 56849.57 88888.00 2018-10-06 01:05:07.411 279 11536.43 99.81 56849.52 88888.00 2018-10-06 01:05:07.911 279 11536.46 99.82 56849.50 88888.00 2018-10-06 01:05:08.411 279 11536.47 99.80 56849.47 88888.00 2018-10-06 01:05:08.911 279 11536.47 99.75 56849.47 88888.00 2018-10-06 01:05:09.411 279 11536.50 99.75 56849.45 88888.00 2018-10-06 01:05:09.911 279 11536.49 99.79 56849.45 88888.00 2018-10-06 01:05:10.411 279 11536.54 99.80 56849.51 88888.00 2018-10-06 01:05:10.911 279 11536.60 99.81 56849.53 88888.00 2018-10-06 01:05:11.411 279 11536.52 99.77 56849.44 88888.00 2018-10-06 01:05:11.911 279 11536.50 99.80 56849.46 88888.00 2018-10-06 01:05:12.411 279 11536.53 99.82 56849.48 88888.00 2018-10-06 01:05:12.911 279 11536.52 99.75 56849.45 88888.00 2018-10-06 01:05:13.411 279 11536.54 99.73 56849.50 88888.00 2018-10-06 01:05:13.911 279 11536.64 99.68 56849.46 88888.00 2018-10-06 01:05:14.411 279 11536.61 99.70 56849.47 88888.00 2018-10-06 01:05:14.911 279 11536.64 99.73 56849.54 88888.00 2018-10-06 01:05:15.411 279 11536.70 99.72 56849.60 88888.00 2018-10-06 01:05:15.911 279 11536.59 99.68 56849.56 88888.00 2018-10-06 01:05:16.411 279 11536.59 99.70 56849.56 88888.00 2018-10-06 01:05:16.911 279 11536.66 99.71 56849.58 88888.00 2018-10-06 01:05:17.411 279 11536.57 99.71 56849.61 88888.00 2018-10-06 01:05:17.911 279 11536.60 99.71 56849.59 88888.00 2018-10-06 01:05:18.411 279 11536.62 99.70 56849.64 88888.00 2018-10-06 01:05:18.911 279 11536.53 99.70 56849.66 88888.00 2018-10-06 01:05:19.411 279 11536.56 99.74 56849.69 88888.00 2018-10-06 01:05:19.911 279 11536.66 99.71 56849.70 88888.00 2018-10-06 01:05:20.411 279 11536.66 99.74 56849.72 88888.00 2018-10-06 01:05:20.911 279 11536.62 99.74 56849.76 88888.00 2018-10-06 01:05:21.411 279 11536.69 99.67 56849.83 88888.00 2018-10-06 01:05:21.911 279 11536.67 99.72 56849.79 88888.00 2018-10-06 01:05:22.411 279 11536.62 99.71 56849.80 88888.00 2018-10-06 01:05:22.911 279 11536.73 99.67 56849.85 88888.00 2018-10-06 01:05:23.411 279 11536.71 99.67 56849.82 88888.00 2018-10-06 01:05:23.911 279 11536.69 99.67 56849.74 88888.00 2018-10-06 01:05:24.411 279 11536.78 99.70 56849.85 88888.00 2018-10-06 01:05:24.911 279 11536.76 99.68 56849.91 88888.00 2018-10-06 01:05:25.411 279 11536.70 99.72 56849.93 88888.00 2018-10-06 01:05:25.911 279 11536.76 99.71 56849.97 88888.00 2018-10-06 01:05:26.411 279 11536.75 99.64 56849.96 88888.00 2018-10-06 01:05:26.911 279 11536.76 99.70 56849.98 88888.00 2018-10-06 01:05:27.411 279 11536.80 99.67 56850.05 88888.00 2018-10-06 01:05:27.911 279 11536.74 99.64 56850.06 88888.00 2018-10-06 01:05:28.411 279 11536.78 99.66 56850.09 88888.00 2018-10-06 01:05:28.911 279 11536.87 99.70 56850.08 88888.00 2018-10-06 01:05:29.411 279 11536.81 99.72 56850.09 88888.00 2018-10-06 01:05:29.911 279 11536.78 99.80 56850.08 88888.00 2018-10-06 01:05:30.411 279 11536.89 99.79 56850.03 88888.00 2018-10-06 01:05:30.911 279 11536.90 99.74 56850.04 88888.00 2018-10-06 01:05:31.411 279 11536.90 99.73 56850.12 88888.00 2018-10-06 01:05:31.911 279 11536.94 99.73 56850.15 88888.00 2018-10-06 01:05:32.411 279 11536.95 99.72 56850.18 88888.00 2018-10-06 01:05:32.911 279 11536.90 99.73 56850.21 88888.00 2018-10-06 01:05:33.411 279 11536.94 99.71 56850.23 88888.00 2018-10-06 01:05:33.911 279 11536.92 99.73 56850.23 88888.00 2018-10-06 01:05:34.911 279 11537.04 99.77 56850.29 88888.00 2018-10-06 01:05:35.411 279 11536.96 99.70 56850.25 88888.00 2018-10-06 01:05:35.911 279 11536.99 99.73 56850.30 88888.00 2018-10-06 01:05:36.411 279 11537.09 99.74 56850.33 88888.00 2018-10-06 01:05:36.911 279 11537.08 99.72 56850.36 88888.00 2018-10-06 01:05:37.411 279 11537.08 99.74 56850.31 88888.00 2018-10-06 01:05:37.911 279 11537.10 99.74 56850.31 88888.00 2018-10-06 01:05:38.411 279 11537.05 99.74 56850.34 88888.00 2018-10-06 01:05:38.911 279 11537.04 99.72 56850.42 88888.00 2018-10-06 01:05:39.411 279 11537.15 99.73 56850.44 88888.00 2018-10-06 01:05:39.911 279 11537.17 99.79 56850.44 88888.00 2018-10-06 01:05:40.411 279 11537.12 99.78 56850.48 88888.00 2018-10-06 01:05:40.911 279 11537.24 99.80 56850.53 88888.00 2018-10-06 01:05:41.411 279 11537.24 99.77 56850.53 88888.00 2018-10-06 01:05:41.911 279 11537.22 99.78 56850.56 88888.00 2018-10-06 01:05:42.411 279 11537.29 99.78 56850.63 88888.00 2018-10-06 01:05:42.911 279 11537.24 99.79 56850.67 88888.00 2018-10-06 01:05:43.411 279 11537.26 99.80 56850.60 88888.00 2018-10-06 01:05:43.911 279 11537.33 99.85 56850.56 88888.00 2018-10-06 01:05:44.411 279 11537.32 99.84 56850.60 88888.00 2018-10-06 01:05:44.911 279 11537.37 99.84 56850.63 88888.00 2018-10-06 01:05:45.411 279 11537.45 99.84 56850.63 88888.00 2018-10-06 01:05:45.911 279 11537.46 99.82 56850.67 88888.00 2018-10-06 01:05:46.411 279 11537.44 99.85 56850.70 88888.00 2018-10-06 01:05:46.911 279 11537.50 99.88 56850.73 88888.00 2018-10-06 01:05:47.411 279 11537.44 99.87 56850.78 88888.00 2018-10-06 01:05:47.911 279 11537.47 99.87 56850.73 88888.00 2018-10-06 01:05:48.411 279 11537.56 99.91 56850.74 88888.00 2018-10-06 01:05:48.911 279 11537.52 99.93 56850.76 88888.00 2018-10-06 01:05:49.411 279 11537.49 99.94 56850.75 88888.00 2018-10-06 01:05:49.911 279 11537.59 99.91 56850.81 88888.00 2018-10-06 01:05:50.411 279 11537.59 99.86 56850.82 88888.00 2018-10-06 01:05:50.911 279 11537.52 99.95 56850.81 88888.00 2018-10-06 01:05:51.411 279 11537.61 99.92 56850.83 88888.00 2018-10-06 01:05:51.911 279 11537.66 99.87 56850.87 88888.00 2018-10-06 01:05:52.911 279 11537.67 99.94 56850.87 88888.00 2018-10-06 01:05:53.411 279 11537.67 99.92 56850.88 88888.00 2018-10-06 01:05:53.911 279 11537.75 99.96 56850.92 88888.00 2018-10-06 01:05:54.411 279 11537.81 99.99 56850.96 88888.00 2018-10-06 01:05:54.911 279 11537.78 99.93 56850.89 88888.00 2018-10-06 01:05:55.411 279 11537.72 99.96 56850.96 88888.00 2018-10-06 01:05:55.911 279 11537.77 100.00 56851.02 88888.00 2018-10-06 01:05:56.411 279 11537.80 100.01 56850.95 88888.00 2018-10-06 01:05:56.911 279 11537.82 99.96 56850.92 88888.00 2018-10-06 01:05:57.411 279 11537.87 99.91 56850.94 88888.00 2018-10-06 01:05:57.911 279 11537.87 99.93 56850.93 88888.00 2018-10-06 01:05:58.411 279 11537.84 99.96 56850.92 88888.00 2018-10-06 01:05:58.911 279 11537.94 99.99 56850.98 88888.00 2018-10-06 01:05:59.411 279 11537.95 100.00 56850.99 88888.00 2018-10-06 01:05:59.911 279 11537.95 100.04 56851.00 88888.00 2018-10-06 01:06:00.411 279 11538.01 100.02 56851.06 88888.00 2018-10-06 01:06:00.911 279 11537.99 100.02 56851.07 88888.00 2018-10-06 01:06:01.411 279 11538.02 100.13 56851.07 88888.00 2018-10-06 01:06:01.911 279 11538.09 100.15 56851.06 88888.00 2018-10-06 01:06:02.411 279 11538.07 100.15 56851.08 88888.00 2018-10-06 01:06:02.911 279 11538.12 100.18 56851.18 88888.00 2018-10-06 01:06:03.411 279 11538.20 100.16 56851.14 88888.00 2018-10-06 01:06:03.911 279 11538.20 100.16 56851.17 88888.00 2018-10-06 01:06:04.411 279 11538.22 100.19 56851.18 88888.00 2018-10-06 01:06:04.911 279 11538.27 100.21 56851.14 88888.00 2018-10-06 01:06:05.411 279 11538.20 100.19 56851.13 88888.00 2018-10-06 01:06:05.911 279 11538.12 100.18 56851.19 88888.00 2018-10-06 01:06:06.411 279 11538.23 100.18 56851.21 88888.00 2018-10-06 01:06:06.911 279 11538.28 100.14 56851.25 88888.00 2018-10-06 01:06:07.411 279 11538.31 100.21 56851.28 88888.00 2018-10-06 01:06:07.911 279 11538.37 100.22 56851.28 88888.00 2018-10-06 01:06:08.411 279 11538.33 100.20 56851.25 88888.00 2018-10-06 01:06:08.911 279 11538.34 100.22 56851.30 88888.00 2018-10-06 01:06:09.411 279 11538.35 100.22 56851.34 88888.00 2018-10-06 01:06:09.911 279 11538.37 100.22 56851.34 88888.00 2018-10-06 01:06:10.411 279 11538.36 100.18 56851.39 88888.00 2018-10-06 01:06:10.911 279 11538.42 100.19 56851.43 88888.00 2018-10-06 01:06:11.411 279 11538.38 100.14 56851.39 88888.00 2018-10-06 01:06:11.911 279 11538.33 100.20 56851.34 88888.00 2018-10-06 01:06:12.411 279 11538.42 100.19 56851.42 88888.00 2018-10-06 01:06:12.911 279 11538.45 100.16 56851.38 88888.00 2018-10-06 01:06:13.411 279 11538.55 100.20 56851.33 88888.00 2018-10-06 01:06:13.911 279 11538.60 100.26 56851.33 88888.00 2018-10-06 01:06:14.411 279 11538.60 100.27 56851.37 88888.00 2018-10-06 01:06:14.911 279 11538.52 100.30 56851.42 88888.00 2018-10-06 01:06:15.411 279 11538.57 100.15 56851.43 88888.00 2018-10-06 01:06:15.911 279 11538.57 100.18 56851.42 88888.00 2018-10-06 01:06:16.411 279 11538.55 100.29 56851.43 88888.00 2018-10-06 01:06:16.911 279 11538.62 100.33 56851.43 88888.00 2018-10-06 01:06:17.411 279 11538.60 100.29 56851.44 88888.00 2018-10-06 01:06:17.911 279 11538.58 100.30 56851.46 88888.00 2018-10-06 01:06:18.411 279 11538.68 100.29 56851.49 88888.00 2018-10-06 01:06:18.911 279 11538.62 100.28 56851.45 88888.00 2018-10-06 01:06:19.411 279 11538.65 100.39 56851.45 88888.00 2018-10-06 01:06:19.911 279 11538.72 100.34 56851.44 88888.00 2018-10-06 01:06:20.411 279 11538.70 100.32 56851.46 88888.00 2018-10-06 01:06:20.911 279 11538.71 100.38 56851.46 88888.00 2018-10-06 01:06:21.411 279 11538.72 100.36 56851.49 88888.00 2018-10-06 01:06:21.911 279 11538.74 100.34 56851.49 88888.00 2018-10-06 01:06:22.411 279 11538.77 100.41 56851.52 88888.00 2018-10-06 01:06:22.911 279 11538.81 100.42 56851.55 88888.00 2018-10-06 01:06:23.411 279 11538.74 100.39 56851.58 88888.00 2018-10-06 01:06:23.911 279 11538.72 100.38 56851.56 88888.00 2018-10-06 01:06:24.411 279 11538.83 100.40 56851.49 88888.00 2018-10-06 01:06:24.911 279 11538.84 100.29 56851.47 88888.00 2018-10-06 01:06:25.411 279 11538.81 100.30 56851.53 88888.00 2018-10-06 01:06:26.411 279 11538.89 100.34 56851.65 88888.00 2018-10-06 01:06:26.911 279 11538.88 100.36 56851.66 88888.00 2018-10-06 01:06:27.411 279 11538.96 100.38 56851.71 88888.00 2018-10-06 01:06:27.911 279 11538.96 100.34 56851.73 88888.00 2018-10-06 01:06:28.411 279 11538.96 100.35 56851.82 88888.00 2018-10-06 01:06:28.911 279 11538.98 100.35 56851.87 88888.00 2018-10-06 01:06:29.411 279 11538.96 100.33 56851.83 88888.00 2018-10-06 01:06:29.911 279 11538.90 100.32 56851.76 88888.00 2018-10-06 01:06:30.411 279 11538.97 100.34 56851.76 88888.00 2018-10-06 01:06:30.911 279 11538.97 100.34 56851.79 88888.00 2018-10-06 01:06:31.411 279 11538.93 100.40 56851.89 88888.00 2018-10-06 01:06:31.911 279 11539.04 100.38 56851.90 88888.00 2018-10-06 01:06:32.411 279 11539.00 100.38 56851.89 88888.00 2018-10-06 01:06:32.911 279 11538.97 100.43 56851.84 88888.00 2018-10-06 01:06:33.411 279 11539.03 100.39 56851.90 88888.00 2018-10-06 01:06:33.911 279 11539.02 100.33 56852.00 88888.00 2018-10-06 01:06:34.411 279 11538.98 100.32 56852.03 88888.00 2018-10-06 01:06:34.911 279 11539.03 100.30 56852.04 88888.00 2018-10-06 01:06:35.411 279 11539.02 100.30 56852.02 88888.00 2018-10-06 01:06:35.911 279 11538.99 100.35 56852.02 88888.00 2018-10-06 01:06:36.411 279 11539.05 100.33 56851.98 88888.00 2018-10-06 01:06:36.911 279 11539.06 100.29 56851.97 88888.00 2018-10-06 01:06:37.411 279 11539.05 100.30 56851.95 88888.00 2018-10-06 01:06:37.911 279 11539.14 100.34 56851.97 88888.00 2018-10-06 01:06:38.411 279 11539.16 100.33 56852.02 88888.00 2018-10-06 01:06:38.911 279 11539.09 100.35 56851.98 88888.00 2018-10-06 01:06:39.411 279 11539.16 100.39 56852.08 88888.00 2018-10-06 01:06:39.911 279 11539.24 100.38 56852.15 88888.00 2018-10-06 01:06:40.411 279 11539.20 100.38 56852.15 88888.00 2018-10-06 01:06:40.911 279 11539.27 100.45 56852.15 88888.00 2018-10-06 01:06:41.411 279 11539.26 100.46 56852.11 88888.00 2018-10-06 01:06:41.911 279 11539.23 100.49 56852.11 88888.00 2018-10-06 01:06:42.411 279 11539.26 100.52 56852.17 88888.00 2018-10-06 01:06:42.911 279 11539.26 100.49 56852.19 88888.00 2018-10-06 01:06:43.411 279 11539.26 100.48 56852.20 88888.00 2018-10-06 01:06:43.911 279 11539.35 100.56 56852.24 88888.00 2018-10-06 01:06:44.411 279 11539.37 100.55 56852.30 88888.00 2018-10-06 01:06:44.911 279 11539.37 100.49 56852.30 88888.00 2018-10-06 01:06:45.411 279 11539.38 100.50 56852.40 88888.00 2018-10-06 01:06:45.911 279 11539.35 100.50 56852.41 88888.00 2018-10-06 01:06:46.411 279 11539.34 100.52 56852.41 88888.00 2018-10-06 01:06:46.911 279 11539.44 100.52 56852.41 88888.00 2018-10-06 01:06:47.411 279 11539.45 100.54 56852.46 88888.00 2018-10-06 01:06:47.911 279 11539.38 100.56 56852.50 88888.00 2018-10-06 01:06:48.411 279 11539.37 100.57 56852.50 88888.00 2018-10-06 01:06:48.911 279 11539.39 100.54 56852.47 88888.00 2018-10-06 01:06:49.411 279 11539.42 100.56 56852.50 88888.00 2018-10-06 01:06:49.911 279 11539.46 100.60 56852.52 88888.00 2018-10-06 01:06:50.411 279 11539.49 100.56 56852.50 88888.00 2018-10-06 01:06:50.911 279 11539.46 100.53 56852.53 88888.00 2018-10-06 01:06:51.411 279 11539.53 100.52 56852.55 88888.00 2018-10-06 01:06:51.911 279 11539.54 100.56 56852.59 88888.00 2018-10-06 01:06:52.411 279 11539.49 100.59 56852.64 88888.00 2018-10-06 01:06:52.911 279 11539.58 100.62 56852.67 88888.00 2018-10-06 01:06:53.411 279 11539.60 100.59 56852.67 88888.00 2018-10-06 01:06:53.911 279 11539.61 100.56 56852.59 88888.00 2018-10-06 01:06:54.411 279 11539.67 100.62 56852.66 88888.00 2018-10-06 01:06:54.911 279 11539.63 100.60 56852.67 88888.00 2018-10-06 01:06:55.411 279 11539.65 100.61 56852.73 88888.00 2018-10-06 01:06:55.911 279 11539.69 100.63 56852.74 88888.00 2018-10-06 01:06:56.412 279 11539.68 100.66 56852.73 88888.00 2018-10-06 01:06:56.912 279 11539.70 100.67 56852.73 88888.00 2018-10-06 01:06:57.912 279 11539.76 100.66 56852.78 88888.00 2018-10-06 01:06:58.412 279 11539.70 100.63 56852.80 88888.00 2018-10-06 01:06:58.912 279 11539.76 100.64 56852.88 88888.00 2018-10-06 01:06:59.412 279 11539.77 100.69 56852.87 88888.00 2018-10-06 01:06:59.912 279 11539.77 100.73 56852.84 88888.00 2018-10-06 01:07:00.412 279 11539.87 100.75 56852.79 88888.00 2018-10-06 01:07:00.912 279 11539.82 100.74 56852.80 88888.00 2018-10-06 01:07:01.412 279 11539.81 100.77 56852.87 88888.00 2018-10-06 01:07:01.912 279 11539.90 100.74 56852.87 88888.00 2018-10-06 01:07:02.412 279 11539.86 100.82 56852.82 88888.00 2018-10-06 01:07:02.912 279 11539.88 100.80 56852.82 88888.00 2018-10-06 01:07:03.412 279 11539.99 100.76 56852.85 88888.00 2018-10-06 01:07:03.912 279 11539.92 100.72 56852.86 88888.00 2018-10-06 01:07:04.412 279 11539.93 100.77 56852.91 88888.00 2018-10-06 01:07:04.912 279 11540.00 100.87 56852.88 88888.00 2018-10-06 01:07:05.412 279 11539.99 100.83 56852.94 88888.00 2018-10-06 01:07:05.912 279 11539.95 100.86 56852.96 88888.00 2018-10-06 01:07:06.412 279 11540.01 100.88 56853.00 88888.00 2018-10-06 01:07:06.912 279 11540.00 100.84 56852.98 88888.00 2018-10-06 01:07:07.412 279 11539.99 100.86 56852.97 88888.00 2018-10-06 01:07:07.912 279 11540.03 100.88 56852.98 88888.00 2018-10-06 01:07:08.412 279 11540.07 100.88 56852.99 88888.00 2018-10-06 01:07:08.912 279 11540.08 100.86 56853.03 88888.00 2018-10-06 01:07:09.412 279 11540.18 100.90 56853.07 88888.00 2018-10-06 01:07:09.912 279 11540.14 100.89 56853.09 88888.00 2018-10-06 01:07:10.412 279 11540.14 100.94 56853.11 88888.00 2018-10-06 01:07:10.912 279 11540.25 100.96 56853.12 88888.00 2018-10-06 01:07:11.412 279 11540.17 100.96 56853.12 88888.00 2018-10-06 01:07:11.912 279 11540.10 100.94 56853.14 88888.00 2018-10-06 01:07:12.412 279 11540.23 100.96 56853.17 88888.00 2018-10-06 01:07:12.912 279 11540.23 101.01 56853.14 88888.00 2018-10-06 01:07:13.412 279 11540.23 100.98 56853.16 88888.00 2018-10-06 01:07:13.912 279 11540.31 100.93 56853.20 88888.00 2018-10-06 01:07:14.412 279 11540.36 100.90 56853.26 88888.00 2018-10-06 01:07:14.912 279 11540.29 100.96 56853.30 88888.00 2018-10-06 01:07:15.412 279 11540.32 100.96 56853.32 88888.00 2018-10-06 01:07:15.912 279 11540.36 100.97 56853.26 88888.00 2018-10-06 01:07:16.412 279 11540.32 100.97 56853.27 88888.00 2018-10-06 01:07:16.912 279 11540.41 101.03 56853.27 88888.00 2018-10-06 01:07:17.412 279 11540.39 101.06 56853.31 88888.00 2018-10-06 01:07:17.912 279 11540.38 101.06 56853.36 88888.00 2018-10-06 01:07:18.412 279 11540.42 101.04 56853.37 88888.00 2018-10-06 01:07:18.912 279 11540.42 101.02 56853.36 88888.00 2018-10-06 01:07:19.412 279 11540.41 101.01 56853.35 88888.00 2018-10-06 01:07:19.912 279 11540.46 101.02 56853.36 88888.00 2018-10-06 01:07:20.412 279 11540.49 101.06 56853.37 88888.00 2018-10-06 01:07:20.912 279 11540.51 101.11 56853.35 88888.00 2018-10-06 01:07:21.412 279 11540.51 101.10 56853.32 88888.00 2018-10-06 01:07:21.912 279 11540.51 101.08 56853.36 88888.00 2018-10-06 01:07:22.412 279 11540.48 101.08 56853.38 88888.00 2018-10-06 01:07:22.912 279 11540.56 101.14 56853.45 88888.00 2018-10-06 01:07:23.412 279 11540.57 101.14 56853.45 88888.00 2018-10-06 01:07:23.912 279 11540.50 101.17 56853.45 88888.00 2018-10-06 01:07:24.412 279 11540.59 101.18 56853.44 88888.00 2018-10-06 01:07:24.912 279 11540.60 101.21 56853.38 88888.00 2018-10-06 01:07:25.412 279 11540.55 101.18 56853.41 88888.00 2018-10-06 01:07:25.912 279 11540.62 101.21 56853.45 88888.00 2018-10-06 01:07:26.412 279 11540.60 101.16 56853.46 88888.00 2018-10-06 01:07:26.912 279 11540.59 101.15 56853.43 88888.00 2018-10-06 01:07:27.412 279 11540.65 101.17 56853.42 88888.00 2018-10-06 01:07:27.912 279 11540.65 101.17 56853.41 88888.00 2018-10-06 01:07:28.412 279 11540.56 101.21 56853.38 88888.00 2018-10-06 01:07:29.412 279 11540.67 101.18 56853.41 88888.00 2018-10-06 01:07:29.912 279 11540.66 101.16 56853.42 88888.00 2018-10-06 01:07:30.412 279 11540.76 101.23 56853.49 88888.00 2018-10-06 01:07:30.912 279 11540.77 101.27 56853.48 88888.00 2018-10-06 01:07:31.412 279 11540.69 101.24 56853.39 88888.00 2018-10-06 01:07:31.912 279 11540.70 101.27 56853.36 88888.00 2018-10-06 01:07:32.412 279 11540.73 101.24 56853.38 88888.00 2018-10-06 01:07:32.912 279 11540.72 101.23 56853.42 88888.00 2018-10-06 01:07:33.412 279 11540.72 101.24 56853.43 88888.00 2018-10-06 01:07:33.912 279 11540.74 101.24 56853.49 88888.00 2018-10-06 01:07:34.412 279 11540.69 101.24 56853.46 88888.00 2018-10-06 01:07:34.912 279 11540.72 101.29 56853.51 88888.00 2018-10-06 01:07:35.412 279 11540.79 101.28 56853.48 88888.00 2018-10-06 01:07:35.912 279 11540.72 101.29 56853.43 88888.00 2018-10-06 01:07:36.412 279 11540.70 101.28 56853.44 88888.00 2018-10-06 01:07:36.912 279 11540.71 101.31 56853.44 88888.00 2018-10-06 01:07:37.412 279 11540.70 101.35 56853.50 88888.00 2018-10-06 01:07:37.912 279 11540.76 101.38 56853.54 88888.00 2018-10-06 01:07:38.412 279 11540.78 101.35 56853.52 88888.00 2018-10-06 01:07:38.912 279 11540.73 101.35 56853.56 88888.00 2018-10-06 01:07:39.412 279 11540.79 101.36 56853.52 88888.00 2018-10-06 01:07:39.912 279 11540.79 101.38 56853.52 88888.00 2018-10-06 01:07:40.412 279 11540.71 101.35 56853.55 88888.00 2018-10-06 01:07:40.912 279 11540.71 101.35 56853.54 88888.00 2018-10-06 01:07:41.412 279 11540.83 101.35 56853.50 88888.00 2018-10-06 01:07:41.912 279 11540.80 101.36 56853.48 88888.00 2018-10-06 01:07:42.412 279 11540.77 101.35 56853.51 88888.00 2018-10-06 01:07:42.912 279 11540.77 101.35 56853.58 88888.00 2018-10-06 01:07:43.412 279 11540.69 101.34 56853.59 88888.00 2018-10-06 01:07:43.912 279 11540.76 101.37 56853.56 88888.00 2018-10-06 01:07:44.412 279 11540.78 101.38 56853.55 88888.00 2018-10-06 01:07:44.912 279 11540.80 101.40 56853.54 88888.00 2018-10-06 01:07:45.412 279 11540.84 101.45 56853.55 88888.00 2018-10-06 01:07:45.912 279 11540.85 101.48 56853.56 88888.00 2018-10-06 01:07:46.412 279 11540.78 101.49 56853.50 88888.00 2018-10-06 01:07:46.912 279 11540.73 101.51 56853.55 88888.00 2018-10-06 01:07:47.412 279 11540.80 101.50 56853.55 88888.00 2018-10-06 01:07:47.912 279 11540.83 101.49 56853.55 88888.00 2018-10-06 01:07:48.412 279 11540.83 101.50 56853.54 88888.00 2018-10-06 01:07:48.912 279 11540.84 101.48 56853.43 88888.00 2018-10-06 01:07:49.412 279 11540.79 101.50 56853.43 88888.00 2018-10-06 01:07:49.912 279 11540.74 101.56 56853.49 88888.00 2018-10-06 01:07:50.412 279 11540.81 101.55 56853.48 88888.00 2018-10-06 01:07:50.912 279 11540.74 101.55 56853.38 88888.00 2018-10-06 01:07:51.412 279 11540.78 101.59 56853.39 88888.00 2018-10-06 01:07:51.912 279 11540.83 101.57 56853.44 88888.00 2018-10-06 01:07:52.412 279 11540.79 101.61 56853.43 88888.00 2018-10-06 01:07:52.912 279 11540.80 101.66 56853.38 88888.00 2018-10-06 01:07:53.412 279 11540.86 101.64 56853.36 88888.00 2018-10-06 01:07:53.912 279 11540.74 101.62 56853.35 88888.00 2018-10-06 01:07:54.412 279 11540.80 101.63 56853.41 88888.00 2018-10-06 01:07:54.912 279 11540.83 101.65 56853.38 88888.00 2018-10-06 01:07:55.412 279 11540.83 101.66 56853.35 88888.00 2018-10-06 01:07:55.912 279 11540.78 101.74 56853.35 88888.00 2018-10-06 01:07:56.412 279 11540.84 101.72 56853.36 88888.00 2018-10-06 01:07:56.912 279 11540.85 101.72 56853.29 88888.00 2018-10-06 01:07:57.412 279 11540.88 101.76 56853.37 88888.00 2018-10-06 01:07:57.912 279 11540.87 101.75 56853.42 88888.00 2018-10-06 01:07:58.412 279 11540.84 101.75 56853.39 88888.00 2018-10-06 01:07:58.912 279 11540.90 101.76 56853.32 88888.00 2018-10-06 01:07:59.412 279 11540.95 101.74 56853.32 88888.00 2018-10-06 01:07:59.912 279 11540.85 101.74 56853.36 88888.00 2018-10-06 01:08:00.412 279 11540.87 101.78 56853.39 88888.00 2018-10-06 01:08:00.912 279 11540.94 101.77 56853.36 88888.00 2018-10-06 01:08:01.412 279 11540.88 101.84 56853.32 88888.00 2018-10-06 01:08:01.912 279 11540.93 101.86 56853.30 88888.00 2018-10-06 01:08:02.412 279 11541.00 101.84 56853.29 88888.00 2018-10-06 01:08:02.912 279 11540.94 101.85 56853.30 88888.00 2018-10-06 01:08:03.412 279 11541.04 101.93 56853.29 88888.00 2018-10-06 01:08:03.912 279 11541.09 101.85 56853.23 88888.00 2018-10-06 01:08:04.412 279 11541.02 101.86 56853.18 88888.00 2018-10-06 01:08:04.912 279 11541.02 101.92 56853.24 88888.00 2018-10-06 01:08:05.412 279 11541.06 101.90 56853.25 88888.00 2018-10-06 01:08:05.912 279 11541.04 101.93 56853.22 88888.00 2018-10-06 01:08:06.412 279 11541.05 102.00 56853.27 88888.00 2018-10-06 01:08:06.912 279 11541.09 101.98 56853.25 88888.00 2018-10-06 01:08:07.412 279 11541.13 101.99 56853.30 88888.00 2018-10-06 01:08:07.912 279 11541.13 101.95 56853.30 88888.00 2018-10-06 01:08:08.412 279 11541.18 101.95 56853.29 88888.00 2018-10-06 01:08:08.912 279 11541.15 102.00 56853.23 88888.00 2018-10-06 01:08:09.412 279 11541.23 101.99 56853.23 88888.00 2018-10-06 01:08:09.912 279 11541.32 101.99 56853.20 88888.00 2018-10-06 01:08:10.912 279 11541.33 102.06 56853.26 88888.00 2018-10-06 01:08:11.412 279 11541.39 102.10 56853.24 88888.00 2018-10-06 01:08:11.912 279 11541.33 102.12 56853.26 88888.00 2018-10-06 01:08:12.412 279 11541.41 102.16 56853.29 88888.00 2018-10-06 01:08:12.912 279 11541.43 102.09 56853.24 88888.00 2018-10-06 01:08:13.412 279 11541.39 102.05 56853.29 88888.00 2018-10-06 01:08:13.912 279 11541.41 102.15 56853.32 88888.00 2018-10-06 01:08:14.412 279 11541.53 102.15 56853.31 88888.00 2018-10-06 01:08:14.912 279 11541.52 102.15 56853.26 88888.00 2018-10-06 01:08:15.412 279 11541.46 102.20 56853.23 88888.00 2018-10-06 01:08:15.912 279 11541.53 102.24 56853.22 88888.00 2018-10-06 01:08:16.412 279 11541.54 102.25 56853.20 88888.00 2018-10-06 01:08:16.912 279 11541.53 102.25 56853.27 88888.00 2018-10-06 01:08:17.412 279 11541.67 102.22 56853.29 88888.00 2018-10-06 01:08:17.912 279 11541.60 102.18 56853.26 88888.00 2018-10-06 01:08:18.412 279 11541.63 102.22 56853.26 88888.00 2018-10-06 01:08:18.912 279 11541.68 102.23 56853.26 88888.00 2018-10-06 01:08:19.412 279 11541.67 102.29 56853.26 88888.00 2018-10-06 01:08:19.912 279 11541.67 102.31 56853.24 88888.00 2018-10-06 01:08:20.412 279 11541.74 102.27 56853.29 88888.00 2018-10-06 01:08:20.912 279 11541.76 102.33 56853.27 88888.00 2018-10-06 01:08:21.412 279 11541.85 102.30 56853.27 88888.00 2018-10-06 01:08:21.912 279 11541.90 102.30 56853.29 88888.00 2018-10-06 01:08:22.412 279 11541.85 102.34 56853.22 88888.00 2018-10-06 01:08:22.912 279 11541.84 102.36 56853.24 88888.00 2018-10-06 01:08:23.412 279 11541.91 102.37 56853.19 88888.00 2018-10-06 01:08:23.912 279 11541.85 102.37 56853.18 88888.00 2018-10-06 01:08:24.412 279 11541.90 102.39 56853.22 88888.00 2018-10-06 01:08:24.912 279 11541.97 102.39 56853.22 88888.00 2018-10-06 01:08:25.412 279 11541.95 102.40 56853.20 88888.00 2018-10-06 01:08:25.912 279 11541.98 102.44 56853.20 88888.00 2018-10-06 01:08:26.412 279 11542.09 102.43 56853.17 88888.00 2018-10-06 01:08:26.912 279 11542.04 102.45 56853.13 88888.00 2018-10-06 01:08:27.412 279 11542.09 102.51 56853.13 88888.00 2018-10-06 01:08:27.912 279 11542.12 102.51 56853.17 88888.00 2018-10-06 01:08:28.912 279 11542.12 102.47 56853.10 88888.00 2018-10-06 01:08:29.412 279 11542.22 102.46 56853.06 88888.00 2018-10-06 01:08:29.912 279 11542.20 102.45 56853.06 88888.00 2018-10-06 01:08:30.412 279 11542.23 102.49 56853.07 88888.00 2018-10-06 01:08:30.912 279 11542.27 102.49 56853.00 88888.00 2018-10-06 01:08:31.412 279 11542.20 102.51 56852.97 88888.00 2018-10-06 01:08:31.912 279 11542.19 102.53 56852.98 88888.00 2018-10-06 01:08:32.412 279 11542.29 102.51 56852.99 88888.00 2018-10-06 01:08:32.912 279 11542.32 102.50 56852.96 88888.00 2018-10-06 01:08:33.412 279 11542.39 102.50 56852.91 88888.00 2018-10-06 01:08:33.912 279 11542.44 102.56 56852.90 88888.00 2018-10-06 01:08:34.412 279 11542.37 102.54 56852.88 88888.00 2018-10-06 01:08:34.912 279 11542.40 102.58 56852.92 88888.00 2018-10-06 01:08:35.412 279 11542.48 102.63 56852.97 88888.00 2018-10-06 01:08:35.912 279 11542.45 102.59 56852.88 88888.00 2018-10-06 01:08:36.412 279 11542.47 102.58 56852.88 88888.00 2018-10-06 01:08:36.912 279 11542.52 102.59 56852.94 88888.00 2018-10-06 01:08:37.412 279 11542.47 102.61 56852.93 88888.00 2018-10-06 01:08:37.912 279 11542.48 102.64 56852.93 88888.00 2018-10-06 01:08:38.412 279 11542.59 102.64 56852.92 88888.00 2018-10-06 01:08:38.912 279 11542.60 102.59 56852.90 88888.00 2018-10-06 01:08:39.412 279 11542.54 102.60 56852.88 88888.00 2018-10-06 01:08:39.912 279 11542.61 102.65 56852.82 88888.00 2018-10-06 01:08:40.412 279 11542.59 102.66 56852.82 88888.00 2018-10-06 01:08:40.912 279 11542.58 102.67 56852.90 88888.00 2018-10-06 01:08:41.412 279 11542.66 102.71 56852.86 88888.00 2018-10-06 01:08:41.912 279 11542.68 102.71 56852.87 88888.00 2018-10-06 01:08:42.412 279 11542.66 102.71 56852.85 88888.00 2018-10-06 01:08:42.912 279 11542.72 102.73 56852.80 88888.00 2018-10-06 01:08:43.412 279 11542.73 102.67 56852.78 88888.00 2018-10-06 01:08:43.912 279 11542.77 102.72 56852.77 88888.00 2018-10-06 01:08:44.412 279 11542.81 102.72 56852.78 88888.00 2018-10-06 01:08:44.912 279 11542.80 102.66 56852.78 88888.00 2018-10-06 01:08:45.412 279 11542.79 102.74 56852.74 88888.00 2018-10-06 01:08:45.912 279 11542.85 102.77 56852.72 88888.00 2018-10-06 01:08:46.412 279 11542.84 102.68 56852.79 88888.00 2018-10-06 01:08:46.912 279 11542.82 102.71 56852.73 88888.00 2018-10-06 01:08:47.412 279 11542.91 102.73 56852.67 88888.00 2018-10-06 01:08:47.912 279 11542.93 102.72 56852.68 88888.00 2018-10-06 01:08:48.412 279 11542.96 102.74 56852.72 88888.00 2018-10-06 01:08:48.912 279 11542.99 102.74 56852.68 88888.00 2018-10-06 01:08:49.412 279 11542.94 102.74 56852.69 88888.00 2018-10-06 01:08:49.912 279 11542.98 102.78 56852.72 88888.00 2018-10-06 01:08:50.412 279 11543.10 102.74 56852.65 88888.00 2018-10-06 01:08:50.912 279 11543.06 102.78 56852.62 88888.00 2018-10-06 01:08:51.412 279 11543.01 102.77 56852.65 88888.00 2018-10-06 01:08:52.413 279 11543.08 102.70 56852.66 88888.00 2018-10-06 01:08:52.913 279 11543.07 102.70 56852.64 88888.00 2018-10-06 01:08:53.413 279 11543.10 102.75 56852.64 88888.00 2018-10-06 01:08:53.913 279 11543.08 102.81 56852.64 88888.00 2018-10-06 01:08:54.413 279 11543.14 102.81 56852.58 88888.00 2018-10-06 01:08:54.913 279 11543.20 102.78 56852.59 88888.00 2018-10-06 01:08:55.413 279 11543.14 102.77 56852.53 88888.00 2018-10-06 01:08:55.913 279 11543.20 102.78 56852.52 88888.00 2018-10-06 01:08:56.413 279 11543.22 102.75 56852.52 88888.00 2018-10-06 01:08:56.913 279 11543.16 102.81 56852.49 88888.00 2018-10-06 01:08:57.413 279 11543.21 102.84 56852.49 88888.00 2018-10-06 01:08:57.913 279 11543.28 102.78 56852.47 88888.00 2018-10-06 01:08:58.413 279 11543.29 102.78 56852.50 88888.00 2018-10-06 01:08:58.913 279 11543.27 102.83 56852.47 88888.00 2018-10-06 01:08:59.413 279 11543.31 102.81 56852.40 88888.00 2018-10-06 01:08:59.913 279 11543.29 102.73 56852.40 88888.00 2018-10-06 01:09:00.413 279 11543.27 102.79 56852.35 88888.00 2018-10-06 01:09:00.913 279 11543.33 102.81 56852.42 88888.00 2018-10-06 01:09:01.413 279 11543.23 102.72 56852.40 88888.00 2018-10-06 01:09:01.913 279 11543.20 102.75 56852.33 88888.00 2018-10-06 01:09:02.413 279 11543.27 102.85 56852.34 88888.00 2018-10-06 01:09:02.913 279 11543.24 102.75 56852.33 88888.00 2018-10-06 01:09:03.413 279 11543.22 102.75 56852.30 88888.00 2018-10-06 01:09:03.913 279 11543.34 102.78 56852.26 88888.00 2018-10-06 01:09:04.413 279 11543.33 102.72 56852.21 88888.00 2018-10-06 01:09:04.913 279 11543.33 102.71 56852.21 88888.00 2018-10-06 01:09:05.413 279 11543.35 102.66 56852.20 88888.00 2018-10-06 01:09:05.913 279 11543.30 102.65 56852.10 88888.00 2018-10-06 01:09:06.413 279 11543.27 102.65 56852.04 88888.00 2018-10-06 01:09:06.913 279 11543.31 102.59 56852.02 88888.00 2018-10-06 01:09:07.413 279 11543.31 102.59 56852.07 88888.00 2018-10-06 01:09:07.913 279 11543.27 102.63 56852.08 88888.00 2018-10-06 01:09:08.413 279 11543.35 102.65 56852.08 88888.00 2018-10-06 01:09:08.913 279 11543.37 102.61 56852.10 88888.00 2018-10-06 01:09:09.413 279 11543.36 102.61 56852.05 88888.00 2018-10-06 01:09:09.913 279 11543.38 102.68 56852.00 88888.00 2018-10-06 01:09:10.413 279 11543.37 102.67 56851.94 88888.00 2018-10-06 01:09:10.913 279 11543.41 102.68 56851.87 88888.00 2018-10-06 01:09:11.413 279 11543.47 102.65 56851.90 88888.00 2018-10-06 01:09:11.913 279 11543.44 102.64 56851.89 88888.00 2018-10-06 01:09:12.413 279 11543.43 102.65 56851.85 88888.00 2018-10-06 01:09:12.913 279 11543.47 102.57 56851.75 88888.00 2018-10-06 01:09:13.413 279 11543.47 102.52 56851.71 88888.00 2018-10-06 01:09:13.913 279 11543.40 102.54 56851.79 88888.00 2018-10-06 01:09:14.413 279 11543.43 102.61 56851.82 88888.00 2018-10-06 01:09:14.913 279 11543.45 102.65 56851.83 88888.00 2018-10-06 01:09:15.413 279 11543.42 102.63 56851.87 88888.00 2018-10-06 01:09:15.913 279 11543.54 102.54 56851.83 88888.00 2018-10-06 01:09:16.413 279 11543.48 102.47 56851.81 88888.00 2018-10-06 01:09:16.913 279 11543.42 102.50 56851.75 88888.00 2018-10-06 01:09:17.413 279 11543.48 102.51 56851.71 88888.00 2018-10-06 01:09:17.913 279 11543.52 102.53 56851.72 88888.00 2018-10-06 01:09:18.413 279 11543.52 102.61 56851.76 88888.00 2018-10-06 01:09:18.913 279 11543.59 102.65 56851.72 88888.00 2018-10-06 01:09:19.413 279 11543.57 102.61 56851.75 88888.00 2018-10-06 01:09:19.913 279 11543.54 102.61 56851.71 88888.00 2018-10-06 01:09:20.413 279 11543.59 102.53 56851.72 88888.00 2018-10-06 01:09:20.913 279 11543.52 102.46 56851.69 88888.00 2018-10-06 01:09:21.413 279 11543.54 102.52 56851.70 88888.00 2018-10-06 01:09:21.913 279 11543.57 102.56 56851.71 88888.00 2018-10-06 01:09:22.413 279 11543.52 102.50 56851.70 88888.00 2018-10-06 01:09:22.913 279 11543.54 102.50 56851.71 88888.00 2018-10-06 01:09:23.913 279 11543.63 102.47 56851.65 88888.00 2018-10-06 01:09:24.413 279 11543.54 102.53 56851.64 88888.00 2018-10-06 01:09:24.913 279 11543.57 102.58 56851.68 88888.00 2018-10-06 01:09:25.413 279 11543.59 102.53 56851.71 88888.00 2018-10-06 01:09:25.913 279 11543.63 102.50 56851.72 88888.00 2018-10-06 01:09:26.413 279 11543.64 102.43 56851.77 88888.00 2018-10-06 01:09:26.913 279 11543.62 102.34 56851.73 88888.00 2018-10-06 01:09:27.413 279 11543.62 102.42 56851.73 88888.00 2018-10-06 01:09:27.913 279 11543.73 102.44 56851.70 88888.00 2018-10-06 01:09:28.413 279 11543.68 102.36 56851.64 88888.00 2018-10-06 01:09:28.913 279 11543.72 102.34 56851.65 88888.00 2018-10-06 01:09:29.413 279 11543.75 102.42 56851.71 88888.00 2018-10-06 01:09:29.913 279 11543.66 102.47 56851.71 88888.00 2018-10-06 01:09:30.413 279 11543.70 102.53 56851.75 88888.00 2018-10-06 01:09:30.913 279 11543.76 102.43 56851.70 88888.00 2018-10-06 01:09:31.413 279 11543.75 102.42 56851.72 88888.00 2018-10-06 01:09:31.913 279 11543.70 102.47 56851.71 88888.00 2018-10-06 01:09:32.413 279 11543.82 102.46 56851.71 88888.00 2018-10-06 01:09:32.913 279 11543.85 102.50 56851.73 88888.00 2018-10-06 01:09:33.413 279 11543.78 102.46 56851.75 88888.00 2018-10-06 01:09:33.913 279 11543.80 102.47 56851.75 88888.00 2018-10-06 01:09:34.413 279 11543.82 102.47 56851.73 88888.00 2018-10-06 01:09:34.913 279 11543.77 102.53 56851.73 88888.00 2018-10-06 01:09:35.413 279 11543.84 102.54 56851.71 88888.00 2018-10-06 01:09:35.913 279 11543.87 102.49 56851.68 88888.00 2018-10-06 01:09:36.413 279 11543.84 102.51 56851.65 88888.00 2018-10-06 01:09:36.913 279 11543.90 102.46 56851.64 88888.00 2018-10-06 01:09:37.413 279 11543.89 102.47 56851.66 88888.00 2018-10-06 01:09:37.913 279 11543.86 102.57 56851.66 88888.00 2018-10-06 01:09:38.413 279 11543.92 102.56 56851.69 88888.00 2018-10-06 01:09:38.913 279 11543.93 102.52 56851.75 88888.00 2018-10-06 01:09:39.413 279 11543.94 102.52 56851.76 88888.00 2018-10-06 01:09:39.913 279 11543.94 102.52 56851.78 88888.00 2018-10-06 01:09:40.413 279 11543.99 102.47 56851.78 88888.00 2018-10-06 01:09:40.913 279 11543.90 102.52 56851.81 88888.00 2018-10-06 01:09:41.913 279 11544.06 102.38 56851.75 88888.00 2018-10-06 01:09:42.413 279 11544.00 102.38 56851.71 88888.00 2018-10-06 01:09:42.913 279 11544.06 102.44 56851.72 88888.00 2018-10-06 01:09:43.413 279 11544.02 102.46 56851.71 88888.00 2018-10-06 01:09:43.913 279 11544.04 102.44 56851.66 88888.00 2018-10-06 01:09:44.413 279 11544.06 102.49 56851.70 88888.00 2018-10-06 01:09:44.913 279 11543.99 102.44 56851.70 88888.00 2018-10-06 01:09:45.413 279 11543.99 102.42 56851.73 88888.00 2018-10-06 01:09:45.913 279 11544.06 102.45 56851.71 88888.00 2018-10-06 01:09:46.413 279 11544.07 102.43 56851.72 88888.00 2018-10-06 01:09:46.913 279 11544.03 102.47 56851.73 88888.00 2018-10-06 01:09:47.413 279 11544.12 102.46 56851.73 88888.00 2018-10-06 01:09:47.913 279 11544.16 102.47 56851.72 88888.00 2018-10-06 01:09:48.413 279 11544.13 102.53 56851.70 88888.00 2018-10-06 01:09:48.913 279 11544.16 102.45 56851.69 88888.00 2018-10-06 01:09:49.413 279 11544.14 102.44 56851.72 88888.00 2018-10-06 01:09:49.913 279 11544.13 102.46 56851.72 88888.00 2018-10-06 01:09:50.413 279 11544.17 102.45 56851.60 88888.00 2018-10-06 01:09:50.913 279 11544.14 102.44 56851.53 88888.00 2018-10-06 01:09:51.413 279 11544.10 102.44 56851.53 88888.00 2018-10-06 01:09:51.913 279 11544.16 102.44 56851.53 88888.00 2018-10-06 01:09:52.413 279 11544.19 102.38 56851.51 88888.00 2018-10-06 01:09:52.913 279 11544.18 102.42 56851.44 88888.00 2018-10-06 01:09:53.413 279 11544.21 102.50 56851.47 88888.00 2018-10-06 01:09:53.913 279 11544.19 102.44 56851.46 88888.00 2018-10-06 01:09:54.413 279 11544.16 102.45 56851.49 88888.00 2018-10-06 01:09:55.413 279 11544.24 102.47 56851.44 88888.00 2018-10-06 01:09:55.913 279 11544.14 102.51 56851.43 88888.00 2018-10-06 01:09:56.413 279 11544.16 102.51 56851.42 88888.00 2018-10-06 01:09:56.913 279 11544.19 102.45 56851.44 88888.00 2018-10-06 01:09:57.413 279 11544.21 102.37 56851.40 88888.00 2018-10-06 01:09:57.913 279 11544.26 102.39 56851.33 88888.00 2018-10-06 01:09:58.413 279 11544.27 102.34 56851.36 88888.00 2018-10-06 01:09:58.913 279 11544.21 102.34 56851.34 88888.00 2018-10-06 01:09:59.413 279 11544.18 102.36 56851.39 88888.00 2018-10-06 01:09:59.913 279 11544.21 102.36 56851.40 88888.00 2018-10-06 01:10:00.413 279 11544.21 102.34 56851.34 88888.00 2018-10-06 01:10:00.913 279 11544.30 102.38 56851.37 88888.00 2018-10-06 01:10:01.413 279 11544.32 102.34 56851.49 88888.00 2018-10-06 01:10:01.913 279 11544.25 102.39 56851.53 88888.00 2018-10-06 01:10:02.413 279 11544.27 102.39 56851.56 88888.00 2018-10-06 01:10:02.913 279 11544.24 102.38 56851.53 88888.00 2018-10-06 01:10:03.413 279 11544.21 102.45 56851.46 88888.00 2018-10-06 01:10:03.913 279 11544.25 102.47 56851.50 88888.00 2018-10-06 01:10:04.413 279 11544.30 102.46 56851.52 88888.00 2018-10-06 01:10:05.413 279 11544.27 102.46 56851.50 88888.00 2018-10-06 01:10:05.913 279 11544.31 102.45 56851.53 88888.00 2018-10-06 01:10:06.413 279 11544.31 102.44 56851.52 88888.00 2018-10-06 01:10:06.913 279 11544.32 102.46 56851.53 88888.00 2018-10-06 01:10:07.413 279 11544.37 102.45 56851.52 88888.00 2018-10-06 01:10:07.913 279 11544.35 102.42 56851.56 88888.00 2018-10-06 01:10:08.413 279 11544.31 102.49 56851.56 88888.00 2018-10-06 01:10:08.913 279 11544.34 102.50 56851.60 88888.00 2018-10-06 01:10:09.413 279 11544.28 102.40 56851.60 88888.00 2018-10-06 01:10:09.913 279 11544.27 102.43 56851.62 88888.00 2018-10-06 01:10:10.413 279 11544.38 102.45 56851.56 88888.00 2018-10-06 01:10:10.913 279 11544.32 102.46 56851.52 88888.00 2018-10-06 01:10:11.413 279 11544.28 102.47 56851.55 88888.00 2018-10-06 01:10:11.913 279 11544.34 102.50 56851.51 88888.00 2018-10-06 01:10:12.413 279 11544.33 102.46 56851.51 88888.00 2018-10-06 01:10:12.913 279 11544.34 102.53 56851.55 88888.00 2018-10-06 01:10:13.413 279 11544.41 102.50 56851.55 88888.00 2018-10-06 01:10:13.913 279 11544.42 102.53 56851.52 88888.00 2018-10-06 01:10:14.413 279 11544.39 102.57 56851.57 88888.00 2018-10-06 01:10:14.913 279 11544.45 102.51 56851.57 88888.00 2018-10-06 01:10:15.413 279 11544.45 102.54 56851.63 88888.00 2018-10-06 01:10:15.913 279 11544.46 102.56 56851.65 88888.00 2018-10-06 01:10:16.413 279 11544.51 102.56 56851.65 88888.00 2018-10-06 01:10:16.913 279 11544.51 102.59 56851.63 88888.00 2018-10-06 01:10:17.413 279 11544.47 102.59 56851.63 88888.00 2018-10-06 01:10:17.913 279 11544.52 102.52 56851.66 88888.00 2018-10-06 01:10:18.413 279 11544.51 102.60 56851.68 88888.00 2018-10-06 01:10:18.913 279 11544.53 102.72 56851.70 88888.00 2018-10-06 01:10:19.413 279 11544.62 102.72 56851.70 88888.00 2018-10-06 01:10:19.913 279 11544.62 102.75 56851.70 88888.00 2018-10-06 01:10:20.413 279 11544.67 102.79 56851.73 88888.00 2018-10-06 01:10:20.913 279 11544.77 102.78 56851.75 88888.00 2018-10-06 01:10:21.413 279 11544.69 102.79 56851.78 88888.00 2018-10-06 01:10:21.913 279 11544.74 102.85 56851.81 88888.00 2018-10-06 01:10:22.413 279 11544.77 102.91 56851.81 88888.00 2018-10-06 01:10:22.913 279 11544.77 102.86 56851.81 88888.00 2018-10-06 01:10:23.413 279 11544.77 102.90 56851.79 88888.00 2018-10-06 01:10:23.913 279 11544.87 102.97 56851.76 88888.00 2018-10-06 01:10:24.413 279 11544.86 103.02 56851.77 88888.00 2018-10-06 01:10:24.913 279 11544.84 103.05 56851.82 88888.00 2018-10-06 01:10:25.413 279 11544.94 103.12 56851.84 88888.00 2018-10-06 01:10:25.913 279 11544.91 103.09 56851.88 88888.00 2018-10-06 01:10:26.413 279 11544.90 103.12 56851.94 88888.00 2018-10-06 01:10:26.913 279 11545.05 103.13 56851.96 88888.00 2018-10-06 01:10:27.413 279 11545.03 103.11 56852.00 88888.00 2018-10-06 01:10:27.913 279 11545.03 103.12 56851.94 88888.00 2018-10-06 01:10:28.413 279 11545.08 103.17 56851.84 88888.00 2018-10-06 01:10:28.913 279 11545.09 103.22 56851.88 88888.00 2018-10-06 01:10:29.413 279 11545.07 103.25 56851.90 88888.00 2018-10-06 01:10:29.913 279 11545.18 103.29 56851.89 88888.00 2018-10-06 01:10:30.413 279 11545.22 103.29 56851.85 88888.00 2018-10-06 01:10:30.913 279 11545.22 103.35 56851.84 88888.00 2018-10-06 01:10:31.413 279 11545.31 103.34 56851.76 88888.00 2018-10-06 01:10:31.913 279 11545.36 103.31 56851.72 88888.00 2018-10-06 01:10:32.413 279 11545.38 103.28 56851.75 88888.00 2018-10-06 01:10:32.913 279 11545.48 103.32 56851.76 88888.00 2018-10-06 01:10:33.413 279 11545.50 103.36 56851.77 88888.00 2018-10-06 01:10:33.913 279 11545.50 103.38 56851.81 88888.00 2018-10-06 01:10:34.413 279 11545.55 103.36 56851.79 88888.00 2018-10-06 01:10:34.913 279 11545.59 103.36 56851.76 88888.00 2018-10-06 01:10:35.413 279 11545.62 103.43 56851.73 88888.00 2018-10-06 01:10:35.913 279 11545.67 103.49 56851.65 88888.00 2018-10-06 01:10:37.413 279 11545.85 103.56 56851.65 88888.00 2018-10-06 01:10:37.913 279 11545.87 103.59 56851.63 88888.00 2018-10-06 01:10:38.413 279 11545.85 103.66 56851.60 88888.00 2018-10-06 01:10:38.913 279 11545.93 103.69 56851.57 88888.00 2018-10-06 01:10:39.413 279 11545.97 103.68 56851.51 88888.00 2018-10-06 01:10:39.913 279 11545.91 103.72 56851.49 88888.00 2018-10-06 01:10:40.413 279 11546.01 103.81 56851.47 88888.00 2018-10-06 01:10:40.913 279 11546.04 103.86 56851.43 88888.00 2018-10-06 01:10:41.413 279 11546.02 103.82 56851.42 88888.00 2018-10-06 01:10:41.913 279 11546.09 103.87 56851.37 88888.00 2018-10-06 01:10:42.413 279 11546.13 103.86 56851.33 88888.00 2018-10-06 01:10:42.913 279 11546.11 103.89 56851.27 88888.00 2018-10-06 01:10:43.413 279 11546.25 103.94 56851.25 88888.00 2018-10-06 01:10:43.913 279 11546.27 103.97 56851.19 88888.00 2018-10-06 01:10:44.413 279 11546.26 103.96 56851.06 88888.00 2018-10-06 01:10:44.913 279 11546.35 104.01 56850.99 88888.00 2018-10-06 01:10:45.413 279 11546.34 104.02 56851.04 88888.00 2018-10-06 01:10:45.913 279 11546.36 104.11 56850.98 88888.00 2018-10-06 01:10:46.913 279 11546.50 104.13 56850.95 88888.00 2018-10-06 01:10:47.413 279 11546.47 104.15 56850.94 88888.00 2018-10-06 01:10:47.913 279 11546.60 104.17 56850.92 88888.00 2018-10-06 01:10:48.413 279 11546.57 104.20 56850.86 88888.00 2018-10-06 01:10:48.913 279 11546.56 104.26 56850.80 88888.00 2018-10-06 01:10:49.413 279 11546.74 104.28 56850.78 88888.00 2018-10-06 01:10:49.913 279 11546.75 104.27 56850.78 88888.00 2018-10-06 01:10:50.404 279 11546.74 104.27 56850.70 88888.00 2018-10-06 01:10:50.904 279 11546.85 104.27 56850.66 88888.00 2018-10-06 01:10:51.404 279 11546.90 104.30 56850.61 88888.00 2018-10-06 01:10:51.904 279 11546.88 104.37 56850.59 88888.00 2018-10-06 01:10:52.404 279 11546.95 104.45 56850.65 88888.00 2018-10-06 01:10:52.904 279 11546.97 104.47 56850.60 88888.00 2018-10-06 01:10:53.404 279 11546.91 104.47 56850.54 88888.00 2018-10-06 01:10:53.904 279 11547.02 104.47 56850.53 88888.00 2018-10-06 01:10:54.404 279 11547.02 104.48 56850.47 88888.00 2018-10-06 01:10:54.904 279 11547.03 104.50 56850.44 88888.00 2018-10-06 01:10:55.404 279 11547.12 104.54 56850.42 88888.00 2018-10-06 01:10:55.904 279 11547.11 104.53 56850.34 88888.00 2018-10-06 01:10:56.404 279 11547.10 104.57 56850.37 88888.00 2018-10-06 01:10:56.904 279 11547.16 104.64 56850.30 88888.00 2018-10-06 01:10:57.404 279 11547.19 104.62 56850.23 88888.00 2018-10-06 01:10:57.904 279 11547.20 104.62 56850.20 88888.00 2018-10-06 01:10:58.404 279 11547.23 104.67 56850.18 88888.00 2018-10-06 01:10:58.904 279 11547.23 104.71 56850.16 88888.00 2018-10-06 01:10:59.404 279 11547.17 104.71 56850.16 88888.00 2018-10-06 01:10:59.904 279 11547.19 104.74 56850.12 88888.00 2018-10-06 01:11:00.404 279 11547.22 104.78 56850.02 88888.00 2018-10-06 01:11:00.904 279 11547.16 104.81 56849.99 88888.00 2018-10-06 01:11:01.404 279 11547.18 104.81 56849.91 88888.00 2018-10-06 01:11:01.904 279 11547.19 104.83 56849.80 88888.00 2018-10-06 01:11:02.404 279 11547.17 104.78 56849.69 88888.00 2018-10-06 01:11:02.904 279 11547.15 104.75 56849.63 88888.00 2018-10-06 01:11:03.404 279 11547.09 104.69 56849.61 88888.00 2018-10-06 01:11:03.904 279 11547.09 104.69 56849.57 88888.00 2018-10-06 01:11:04.904 279 11547.11 104.68 56849.40 88888.00 2018-10-06 01:11:05.404 279 11547.09 104.70 56849.34 88888.00 2018-10-06 01:11:05.904 279 11547.13 104.68 56849.24 88888.00 2018-10-06 01:11:06.404 279 11547.10 104.63 56849.13 88888.00 2018-10-06 01:11:06.904 279 11547.03 104.65 56849.08 88888.00 2018-10-06 01:11:07.404 279 11547.05 104.70 56849.06 88888.00 2018-10-06 01:11:07.904 279 11547.04 104.67 56849.05 88888.00 2018-10-06 01:11:08.404 279 11546.98 104.68 56848.94 88888.00 2018-10-06 01:11:08.904 279 11546.96 104.63 56848.76 88888.00 2018-10-06 01:11:09.404 279 11546.92 104.64 56848.69 88888.00 2018-10-06 01:11:09.904 279 11546.83 104.64 56848.58 88888.00 2018-10-06 01:11:10.404 279 11546.90 104.64 56848.47 88888.00 2018-10-06 01:11:10.904 279 11546.89 104.64 56848.41 88888.00 2018-10-06 01:11:11.404 279 11546.83 104.62 56848.32 88888.00 2018-10-06 01:11:11.904 279 11546.85 104.65 56848.24 88888.00 2018-10-06 01:11:12.404 279 11546.83 104.64 56848.19 88888.00 2018-10-06 01:11:12.904 279 11546.78 104.65 56848.11 88888.00 2018-10-06 01:11:13.404 279 11546.78 104.63 56848.00 88888.00 2018-10-06 01:11:13.904 279 11546.81 104.60 56847.87 88888.00 2018-10-06 01:11:14.404 279 11546.75 104.60 56847.79 88888.00 2018-10-06 01:11:14.904 279 11546.77 104.58 56847.74 88888.00 2018-10-06 01:11:15.404 279 11546.81 104.53 56847.62 88888.00 2018-10-06 01:11:15.904 279 11546.78 104.50 56847.55 88888.00 2018-10-06 01:11:16.404 279 11546.76 104.49 56847.41 88888.00 2018-10-06 01:11:16.904 279 11546.78 104.42 56847.29 88888.00 2018-10-06 01:11:17.404 279 11546.74 104.45 56847.19 88888.00 2018-10-06 01:11:17.904 279 11546.81 104.49 56847.10 88888.00 2018-10-06 01:11:18.404 279 11546.82 104.47 56847.04 88888.00 2018-10-06 01:11:18.904 279 11546.78 104.43 56846.94 88888.00 2018-10-06 01:11:19.404 279 11546.83 104.45 56846.89 88888.00 2018-10-06 01:11:19.904 279 11546.88 104.49 56846.78 88888.00 2018-10-06 01:11:20.404 279 11546.82 104.48 56846.68 88888.00 2018-10-06 01:11:20.904 279 11546.82 104.48 56846.62 88888.00 2018-10-06 01:11:21.404 279 11546.85 104.43 56846.50 88888.00 2018-10-06 01:11:21.904 279 11546.84 104.42 56846.39 88888.00 2018-10-06 01:11:22.404 279 11546.85 104.43 56846.27 88888.00 2018-10-06 01:11:22.904 279 11546.89 104.40 56846.23 88888.00 2018-10-06 01:11:23.404 279 11546.82 104.36 56846.12 88888.00 2018-10-06 01:11:23.904 279 11546.82 104.37 56846.05 88888.00 2018-10-06 01:11:24.404 279 11546.81 104.36 56845.91 88888.00 2018-10-06 01:11:24.904 279 11546.71 104.37 56845.85 88888.00 2018-10-06 01:11:25.404 279 11546.83 104.37 56845.84 88888.00 2018-10-06 01:11:25.904 279 11546.90 104.36 56845.74 88888.00 2018-10-06 01:11:26.404 279 11546.82 104.37 56845.67 88888.00 2018-10-06 01:11:26.904 279 11546.88 104.40 56845.58 88888.00 2018-10-06 01:11:27.404 279 11546.95 104.35 56845.49 88888.00 2018-10-06 01:11:28.404 279 11546.94 104.40 56845.39 88888.00 2018-10-06 01:11:28.904 279 11546.99 104.44 56845.34 88888.00 2018-10-06 01:11:29.404 279 11546.99 104.44 56845.28 88888.00 2018-10-06 01:11:29.904 279 11547.09 104.47 56845.20 88888.00 2018-10-06 01:11:30.404 279 11547.09 104.43 56845.14 88888.00 2018-10-06 01:11:30.904 279 11547.06 104.45 56845.10 88888.00 2018-10-06 01:11:31.404 279 11547.15 104.54 56845.05 88888.00 2018-10-06 01:11:31.904 279 11547.20 104.56 56844.99 88888.00 2018-10-06 01:11:32.404 279 11547.18 104.56 56844.95 88888.00 2018-10-06 01:11:32.904 279 11547.18 104.58 56844.95 88888.00 2018-10-06 01:11:33.404 279 11547.27 104.53 56844.90 88888.00 2018-10-06 01:11:33.904 279 11547.19 104.48 56844.84 88888.00 2018-10-06 01:11:34.404 279 11547.20 104.50 56844.83 88888.00 2018-10-06 01:11:34.904 279 11547.19 104.47 56844.79 88888.00 2018-10-06 01:11:35.404 279 11547.09 104.38 56844.83 88888.00 2018-10-06 01:11:35.904 279 11547.13 104.37 56844.82 88888.00 2018-10-06 01:11:36.404 279 11547.13 104.31 56844.81 88888.00 2018-10-06 01:11:36.904 279 11547.02 104.33 56844.77 88888.00 2018-10-06 01:11:37.404 279 11547.04 104.41 56844.71 88888.00 2018-10-06 01:11:38.404 279 11546.90 104.34 56844.65 88888.00 2018-10-06 01:11:38.904 279 11546.90 104.38 56844.66 88888.00 2018-10-06 01:11:39.404 279 11546.88 104.33 56844.64 88888.00 2018-10-06 01:11:39.904 279 11546.83 104.33 56844.63 88888.00 2018-10-06 01:11:40.404 279 11546.90 104.31 56844.54 88888.00 2018-10-06 01:11:40.904 279 11546.88 104.29 56844.45 88888.00 2018-10-06 01:11:41.404 279 11546.83 104.28 56844.43 88888.00 2018-10-06 01:11:41.904 279 11546.82 104.36 56844.51 88888.00 2018-10-06 01:11:42.404 279 11546.87 104.35 56844.53 88888.00 2018-10-06 01:11:42.904 279 11546.80 104.34 56844.57 88888.00 2018-10-06 01:11:43.404 279 11546.83 104.41 56844.65 88888.00 2018-10-06 01:11:43.904 279 11546.92 104.40 56844.63 88888.00 2018-10-06 01:11:44.404 279 11546.82 104.34 56844.59 88888.00 2018-10-06 01:11:44.904 279 11546.83 104.42 56844.60 88888.00 2018-10-06 01:11:45.404 279 11546.85 104.42 56844.64 88888.00 2018-10-06 01:11:45.904 279 11546.77 104.35 56844.69 88888.00 2018-10-06 01:11:46.404 279 11546.71 104.36 56844.64 88888.00 2018-10-06 01:11:46.904 279 11546.69 104.34 56844.56 88888.00 2018-10-06 01:11:47.404 279 11546.51 104.34 56844.58 88888.00 2018-10-06 01:11:47.904 279 11546.47 104.29 56844.53 88888.00 2018-10-06 01:11:48.404 279 11546.37 104.24 56844.46 88888.00 2018-10-06 01:11:48.904 279 11546.26 104.15 56844.41 88888.00 2018-10-06 01:11:49.404 279 11546.18 104.16 56844.41 88888.00 2018-10-06 01:11:49.904 279 11546.14 104.13 56844.36 88888.00 2018-10-06 01:11:50.404 279 11546.00 104.11 56844.33 88888.00 2018-10-06 01:11:50.904 279 11545.94 104.09 56844.30 88888.00 2018-10-06 01:11:51.404 279 11545.97 104.03 56844.31 88888.00 2018-10-06 01:11:51.904 279 11545.88 104.01 56844.26 88888.00 2018-10-06 01:11:52.404 279 11545.74 104.06 56844.26 88888.00 2018-10-06 01:11:52.904 279 11545.78 104.02 56844.24 88888.00 2018-10-06 01:11:53.404 279 11545.69 104.01 56844.24 88888.00 2018-10-06 01:11:53.904 279 11545.69 104.02 56844.26 88888.00 2018-10-06 01:11:54.404 279 11545.67 104.00 56844.31 88888.00 2018-10-06 01:11:54.904 279 11545.53 103.97 56844.25 88888.00 2018-10-06 01:11:55.404 279 11545.50 103.97 56844.22 88888.00 2018-10-06 01:11:55.904 279 11545.50 104.03 56844.26 88888.00 2018-10-06 01:11:56.404 279 11545.41 104.10 56844.26 88888.00 2018-10-06 01:11:56.904 279 11545.39 104.06 56844.22 88888.00 2018-10-06 01:11:57.404 279 11545.42 104.06 56844.26 88888.00 2018-10-06 01:11:57.904 279 11545.41 104.04 56844.33 88888.00 2018-10-06 01:11:58.404 279 11545.42 104.03 56844.38 88888.00 2018-10-06 01:11:58.904 279 11545.49 104.07 56844.41 88888.00 2018-10-06 01:11:59.404 279 11545.48 104.15 56844.43 88888.00 2018-10-06 01:11:59.904 279 11545.44 104.17 56844.43 88888.00 2018-10-06 01:12:00.404 279 11545.41 104.16 56844.43 88888.00 2018-10-06 01:12:00.904 279 11545.33 104.16 56844.37 88888.00 2018-10-06 01:12:01.404 279 11545.31 104.15 56844.39 88888.00 2018-10-06 01:12:01.904 279 11545.26 104.22 56844.45 88888.00 2018-10-06 01:12:02.404 279 11545.11 104.19 56844.49 88888.00 2018-10-06 01:12:02.904 279 11545.07 104.22 56844.37 88888.00 2018-10-06 01:12:03.404 279 11545.09 104.24 56844.39 88888.00 2018-10-06 01:12:03.904 279 11544.98 104.19 56844.41 88888.00 2018-10-06 01:12:04.404 279 11544.91 104.10 56844.34 88888.00 2018-10-06 01:12:04.904 279 11544.94 104.08 56844.30 88888.00 2018-10-06 01:12:05.404 279 11544.81 104.15 56844.20 88888.00 2018-10-06 01:12:05.904 279 11544.76 104.16 56844.17 88888.00 2018-10-06 01:12:06.404 279 11544.75 104.13 56844.19 88888.00 2018-10-06 01:12:06.904 279 11544.72 104.07 56844.17 88888.00 2018-10-06 01:12:07.404 279 11544.63 103.97 56844.06 88888.00 2018-10-06 01:12:07.904 279 11544.61 103.95 56843.99 88888.00 2018-10-06 01:12:08.404 279 11544.48 103.92 56843.95 88888.00 2018-10-06 01:12:08.904 279 11544.37 103.95 56843.81 88888.00 2018-10-06 01:12:09.904 279 11544.26 103.87 56843.69 88888.00 2018-10-06 01:12:10.404 279 11544.17 103.79 56843.66 88888.00 2018-10-06 01:12:10.904 279 11544.11 103.75 56843.55 88888.00 2018-10-06 01:12:11.404 279 11544.02 103.73 56843.55 88888.00 2018-10-06 01:12:11.904 279 11543.99 103.81 56843.48 88888.00 2018-10-06 01:12:12.404 279 11544.02 103.86 56843.35 88888.00 2018-10-06 01:12:12.904 279 11543.92 103.87 56843.31 88888.00 2018-10-06 01:12:13.404 279 11543.91 103.93 56843.23 88888.00 2018-10-06 01:12:13.904 279 11543.89 103.81 56843.21 88888.00 2018-10-06 01:12:14.404 279 11543.77 103.74 56843.24 88888.00 2018-10-06 01:12:14.904 279 11543.69 103.69 56843.19 88888.00 2018-10-06 01:12:15.404 279 11543.66 103.69 56843.16 88888.00 2018-10-06 01:12:15.904 279 11543.57 103.63 56843.08 88888.00 2018-10-06 01:12:16.404 279 11543.47 103.61 56842.97 88888.00 2018-10-06 01:12:16.904 279 11543.48 103.63 56842.91 88888.00 2018-10-06 01:12:17.404 279 11543.44 103.67 56842.90 88888.00 2018-10-06 01:12:17.904 279 11543.38 103.69 56842.84 88888.00 2018-10-06 01:12:18.404 279 11543.40 103.74 56842.73 88888.00 2018-10-06 01:12:18.904 279 11543.41 103.79 56842.65 88888.00 2018-10-06 01:12:19.404 279 11543.43 103.87 56842.65 88888.00 2018-10-06 01:12:19.904 279 11543.58 103.94 56842.65 88888.00 2018-10-06 01:12:20.404 279 11543.63 103.99 56842.60 88888.00 2018-10-06 01:12:20.904 279 11543.65 103.99 56842.58 88888.00 2018-10-06 01:12:21.404 279 11543.73 104.09 56842.58 88888.00 2018-10-06 01:12:21.904 279 11543.72 104.10 56842.53 88888.00 2018-10-06 01:12:22.404 279 11543.68 104.10 56842.46 88888.00 2018-10-06 01:12:22.904 279 11543.82 104.15 56842.42 88888.00 2018-10-06 01:12:23.404 279 11543.90 104.21 56842.45 88888.00 2018-10-06 01:12:23.904 279 11543.96 104.27 56842.39 88888.00 2018-10-06 01:12:24.404 279 11544.10 104.35 56842.28 88888.00 2018-10-06 01:12:24.904 279 11544.16 104.38 56842.27 88888.00 2018-10-06 01:12:25.404 279 11544.27 104.54 56842.23 88888.00 2018-10-06 01:12:25.904 279 11544.44 104.71 56842.27 88888.00 2018-10-06 01:12:26.404 279 11544.52 104.79 56842.32 88888.00 2018-10-06 01:12:26.904 279 11544.56 104.79 56842.26 88888.00 2018-10-06 01:12:27.904 279 11544.75 105.06 56842.31 88888.00 2018-10-06 01:12:28.404 279 11544.73 105.11 56842.37 88888.00 2018-10-06 01:12:28.904 279 11544.84 105.17 56842.37 88888.00 2018-10-06 01:12:29.404 279 11544.89 105.24 56842.41 88888.00 2018-10-06 01:12:29.904 279 11544.93 105.32 56842.39 88888.00 2018-10-06 01:12:30.404 279 11545.02 105.32 56842.37 88888.00 2018-10-06 01:12:30.904 279 11544.97 105.33 56842.42 88888.00 2018-10-06 01:12:31.404 279 11544.91 105.36 56842.44 88888.00 2018-10-06 01:12:31.904 279 11544.96 105.45 56842.45 88888.00 2018-10-06 01:12:32.404 279 11544.87 105.43 56842.46 88888.00 2018-10-06 01:12:32.904 279 11544.79 105.51 56842.45 88888.00 2018-10-06 01:12:33.404 279 11544.79 105.62 56842.42 88888.00 2018-10-06 01:12:33.904 279 11544.81 105.69 56842.41 88888.00 2018-10-06 01:12:34.404 279 11544.79 105.85 56842.40 88888.00 2018-10-06 01:12:34.904 279 11544.88 105.92 56842.37 88888.00 2018-10-06 01:12:35.404 279 11544.94 105.91 56842.35 88888.00 2018-10-06 01:12:35.904 279 11544.91 106.01 56842.32 88888.00 2018-10-06 01:12:36.404 279 11544.94 106.11 56842.28 88888.00 2018-10-06 01:12:36.904 279 11544.89 106.12 56842.26 88888.00 2018-10-06 01:12:37.404 279 11544.83 106.20 56842.26 88888.00 2018-10-06 01:12:37.904 279 11544.84 106.25 56842.22 88888.00 2018-10-06 01:12:38.404 279 11544.77 106.24 56842.19 88888.00 2018-10-06 01:12:38.904 279 11544.67 106.21 56842.20 88888.00 2018-10-06 01:12:39.404 279 11544.65 106.23 56842.21 88888.00 2018-10-06 01:12:39.904 279 11544.49 106.20 56842.15 88888.00 2018-10-06 01:12:40.404 279 11544.34 106.15 56842.10 88888.00 2018-10-06 01:12:41.404 279 11544.00 106.13 56842.02 88888.00 2018-10-06 01:12:41.904 279 11543.83 106.10 56842.01 88888.00 2018-10-06 01:12:42.404 279 11543.68 106.12 56841.99 88888.00 2018-10-06 01:12:42.904 279 11543.55 106.04 56841.96 88888.00 2018-10-06 01:12:43.404 279 11543.36 106.06 56841.96 88888.00 2018-10-06 01:12:43.904 279 11543.21 106.07 56841.89 88888.00 2018-10-06 01:12:44.404 279 11542.99 106.04 56841.84 88888.00 2018-10-06 01:12:44.904 279 11542.75 106.01 56841.84 88888.00 2018-10-06 01:12:45.404 279 11542.61 106.04 56841.81 88888.00 2018-10-06 01:12:45.904 279 11542.46 106.00 56841.81 88888.00 2018-10-06 01:12:46.404 279 11542.29 105.97 56841.80 88888.00 2018-10-06 01:12:46.904 279 11542.13 105.98 56841.82 88888.00 2018-10-06 01:12:47.404 279 11542.01 105.91 56841.84 88888.00 2018-10-06 01:12:47.904 279 11541.83 105.94 56841.83 88888.00 2018-10-06 01:12:48.404 279 11541.76 105.98 56841.80 88888.00 2018-10-06 01:12:48.904 279 11541.64 106.01 56841.77 88888.00 2018-10-06 01:12:49.404 279 11541.41 105.91 56841.80 88888.00 2018-10-06 01:12:49.904 279 11541.25 105.86 56841.73 88888.00 2018-10-06 01:12:50.404 279 11541.09 105.79 56841.70 88888.00 2018-10-06 01:12:51.404 279 11540.64 105.64 56841.61 88888.00 2018-10-06 01:12:51.904 279 11540.32 105.49 56841.52 88888.00 2018-10-06 01:12:52.404 279 11539.88 105.29 56841.41 88888.00 2018-10-06 01:12:52.904 279 11539.52 105.12 56841.19 88888.00 2018-10-06 01:12:53.404 279 11539.16 104.90 56840.94 88888.00 2018-10-06 01:12:53.904 279 11538.79 104.74 56840.61 88888.00 2018-10-06 01:12:54.404 279 11538.48 104.60 56840.42 88888.00 2018-10-06 01:12:54.904 279 11538.21 104.40 56840.16 88888.00 2018-10-06 01:12:55.404 279 11537.84 104.23 56839.95 88888.00 2018-10-06 01:12:55.904 279 11537.57 104.11 56839.66 88888.00 2018-10-06 01:12:56.405 279 11537.37 103.95 56839.34 88888.00 2018-10-06 01:12:56.905 279 11537.09 103.77 56839.04 88888.00 2018-10-06 01:12:57.405 279 11536.85 103.65 56838.74 88888.00 2018-10-06 01:12:57.905 279 11536.69 103.49 56838.43 88888.00 2018-10-06 01:12:58.405 279 11536.40 103.32 56838.11 88888.00 2018-10-06 01:12:58.905 279 11536.15 103.21 56837.88 88888.00 2018-10-06 01:12:59.405 279 11536.00 103.15 56837.62 88888.00 2018-10-06 01:12:59.905 279 11535.76 103.05 56837.41 88888.00 2018-10-06 01:13:00.405 279 11535.53 102.91 56837.09 88888.00 2018-10-06 01:13:00.905 279 11535.34 102.73 56836.85 88888.00 2018-10-06 01:13:01.405 279 11535.10 102.58 56836.58 88888.00 2018-10-06 01:13:01.905 279 11534.92 102.45 56836.31 88888.00 2018-10-06 01:13:02.405 279 11534.75 102.34 56836.04 88888.00 2018-10-06 01:13:02.905 279 11534.50 102.25 56835.76 88888.00 2018-10-06 01:13:03.405 279 11534.37 102.10 56835.46 88888.00 2018-10-06 01:13:03.905 279 11534.21 101.89 56835.15 88888.00 2018-10-06 01:13:04.405 279 11533.99 101.69 56834.90 88888.00 2018-10-06 01:13:04.905 279 11533.90 101.50 56834.57 88888.00 2018-10-06 01:13:05.405 279 11533.81 101.31 56834.23 88888.00 2018-10-06 01:13:05.905 279 11533.67 101.15 56833.91 88888.00 2018-10-06 01:13:06.405 279 11533.54 101.01 56833.56 88888.00 2018-10-06 01:13:06.905 279 11533.39 100.93 56833.27 88888.00 2018-10-06 01:13:07.405 279 11533.20 100.79 56832.96 88888.00 2018-10-06 01:13:07.905 279 11533.13 100.62 56832.70 88888.00 2018-10-06 01:13:08.405 279 11533.12 100.52 56832.49 88888.00 2018-10-06 01:13:08.905 279 11533.01 100.41 56832.28 88888.00 2018-10-06 01:13:09.405 279 11532.91 100.30 56832.04 88888.00 2018-10-06 01:13:09.905 279 11532.91 100.28 56831.83 88888.00 2018-10-06 01:13:10.405 279 11532.78 100.14 56831.66 88888.00 2018-10-06 01:13:10.905 279 11532.81 100.05 56831.43 88888.00 2018-10-06 01:13:11.405 279 11532.87 99.98 56831.27 88888.00 2018-10-06 01:13:11.905 279 11532.84 99.91 56831.08 88888.00 2018-10-06 01:13:12.405 279 11532.88 99.87 56830.92 88888.00 2018-10-06 01:13:12.905 279 11533.01 99.84 56830.79 88888.00 2018-10-06 01:13:13.405 279 11533.05 99.81 56830.63 88888.00 2018-10-06 01:13:13.905 279 11533.21 99.88 56830.57 88888.00 2018-10-06 01:13:14.405 279 11533.34 99.91 56830.56 88888.00 2018-10-06 01:13:14.905 279 11533.36 99.87 56830.61 88888.00 2018-10-06 01:13:15.405 279 11533.48 99.88 56830.63 88888.00 2018-10-06 01:13:15.905 279 11533.64 99.95 56830.59 88888.00 2018-10-06 01:13:16.405 279 11533.70 100.00 56830.64 88888.00 2018-10-06 01:13:16.905 279 11533.83 100.05 56830.84 88888.00 2018-10-06 01:13:17.405 279 11533.98 100.07 56830.99 88888.00 2018-10-06 01:13:17.905 279 11534.00 100.13 56831.10 88888.00 2018-10-06 01:13:18.405 279 11534.14 100.19 56831.25 88888.00 2018-10-06 01:13:18.905 279 11534.34 100.19 56831.47 88888.00 2018-10-06 01:13:19.405 279 11534.35 100.18 56831.64 88888.00 2018-10-06 01:13:19.905 279 11534.45 100.21 56831.87 88888.00 2018-10-06 01:13:20.405 279 11534.58 100.22 56832.08 88888.00 2018-10-06 01:13:20.905 279 11534.62 100.29 56832.30 88888.00 2018-10-06 01:13:21.405 279 11534.72 100.34 56832.45 88888.00 2018-10-06 01:13:21.905 279 11534.87 100.34 56832.56 88888.00 2018-10-06 01:13:23.405 279 11535.18 100.47 56833.00 88888.00 2018-10-06 01:13:23.905 279 11535.24 100.49 56833.13 88888.00 2018-10-06 01:13:24.405 279 11535.38 100.56 56833.32 88888.00 2018-10-06 01:13:24.905 279 11535.58 100.62 56833.46 88888.00 2018-10-06 01:13:25.405 279 11535.62 100.66 56833.60 88888.00 2018-10-06 01:13:25.905 279 11535.72 100.67 56833.80 88888.00 2018-10-06 01:13:26.405 279 11535.90 100.69 56834.05 88888.00 2018-10-06 01:13:26.905 279 11535.99 100.75 56834.29 88888.00 2018-10-06 01:13:27.405 279 11536.11 100.84 56834.43 88888.00 2018-10-06 01:13:27.905 279 11536.28 100.94 56834.65 88888.00 2018-10-06 01:13:28.405 279 11536.43 101.10 56834.89 88888.00 2018-10-06 01:13:28.905 279 11536.62 101.23 56835.03 88888.00 2018-10-06 01:13:29.405 279 11536.90 101.38 56835.26 88888.00 2018-10-06 01:13:29.905 279 11537.01 101.54 56835.53 88888.00 2018-10-06 01:13:30.405 279 11537.22 101.66 56835.77 88888.00 2018-10-06 01:13:30.905 279 11537.44 101.79 56836.03 88888.00 2018-10-06 01:13:31.405 279 11537.59 101.95 56836.19 88888.00 2018-10-06 01:13:31.905 279 11537.82 102.11 56836.43 88888.00 2018-10-06 01:13:32.405 279 11538.01 102.23 56836.64 88888.00 2018-10-06 01:13:32.905 279 11538.17 102.33 56836.92 88888.00 2018-10-06 01:13:33.405 279 11538.42 102.52 56837.11 88888.00 2018-10-06 01:13:33.905 279 11538.65 102.67 56837.25 88888.00 2018-10-06 01:13:34.405 279 11538.86 102.84 56837.39 88888.00 2018-10-06 01:13:34.905 279 11539.07 102.97 56837.58 88888.00 2018-10-06 01:13:35.405 279 11539.32 103.13 56837.80 88888.00 2018-10-06 01:13:35.905 279 11539.42 103.31 56838.04 88888.00 2018-10-06 01:13:36.405 279 11539.61 103.43 56838.29 88888.00 2018-10-06 01:13:36.905 279 11539.75 103.56 56838.48 88888.00 2018-10-06 01:13:37.405 279 11539.84 103.75 56838.66 88888.00 2018-10-06 01:13:37.905 279 11540.00 103.99 56838.95 88888.00 2018-10-06 01:13:38.405 279 11540.18 104.10 56839.19 88888.00 2018-10-06 01:13:38.905 279 11540.32 104.27 56839.36 88888.00 2018-10-06 01:13:39.405 279 11540.51 104.44 56839.49 88888.00 2018-10-06 01:13:39.905 279 11540.65 104.64 56839.65 88888.00 2018-10-06 01:13:40.405 279 11540.71 104.83 56839.83 88888.00 2018-10-06 01:13:40.905 279 11540.90 104.94 56839.97 88888.00 2018-10-06 01:13:41.405 279 11541.14 105.05 56840.20 88888.00 2018-10-06 01:13:41.905 279 11541.16 105.23 56840.36 88888.00 2018-10-06 01:13:42.405 279 11541.26 105.49 56840.56 88888.00 2018-10-06 01:13:42.905 279 11541.45 105.69 56840.84 88888.00 2018-10-06 01:13:43.405 279 11541.52 105.85 56841.05 88888.00 2018-10-06 01:13:43.905 279 11541.61 105.98 56841.25 88888.00 2018-10-06 01:13:44.405 279 11541.73 106.10 56841.44 88888.00 2018-10-06 01:13:44.905 279 11541.71 106.20 56841.63 88888.00 2018-10-06 01:13:45.405 279 11541.81 106.33 56841.89 88888.00 2018-10-06 01:13:45.905 279 11541.85 106.40 56842.14 88888.00 2018-10-06 01:13:46.405 279 11541.76 106.53 56842.37 88888.00 2018-10-06 01:13:46.905 279 11541.77 106.66 56842.46 88888.00 2018-10-06 01:13:47.405 279 11541.74 106.62 56842.58 88888.00 2018-10-06 01:13:47.905 279 11541.60 106.67 56842.74 88888.00 2018-10-06 01:13:48.405 279 11541.49 106.78 56842.92 88888.00 2018-10-06 01:13:48.905 279 11541.42 106.72 56843.06 88888.00 2018-10-06 01:13:49.405 279 11541.31 106.73 56843.18 88888.00 2018-10-06 01:13:49.905 279 11541.26 106.81 56843.28 88888.00 2018-10-06 01:13:50.405 279 11541.27 106.88 56843.40 88888.00 2018-10-06 01:13:50.905 279 11541.16 106.94 56843.49 88888.00 2018-10-06 01:13:51.405 279 11541.05 107.01 56843.59 88888.00 2018-10-06 01:13:51.905 279 11541.09 107.06 56843.70 88888.00 2018-10-06 01:13:52.405 279 11541.07 107.09 56843.74 88888.00 2018-10-06 01:13:52.905 279 11541.07 107.14 56843.66 88888.00 2018-10-06 01:13:53.405 279 11541.01 107.15 56843.60 88888.00 2018-10-06 01:13:54.405 279 11540.90 107.21 56843.66 88888.00 2018-10-06 01:13:54.905 279 11540.92 107.23 56843.54 88888.00 2018-10-06 01:13:55.405 279 11540.83 107.23 56843.44 88888.00 2018-10-06 01:13:55.905 279 11540.81 107.27 56843.35 88888.00 2018-10-06 01:13:56.405 279 11540.83 107.35 56843.28 88888.00 2018-10-06 01:13:56.905 279 11540.74 107.41 56843.14 88888.00 2018-10-06 01:13:57.405 279 11540.78 107.46 56842.99 88888.00 2018-10-06 01:13:57.905 279 11540.84 107.48 56842.78 88888.00 2018-10-06 01:13:58.405 279 11540.85 107.50 56842.60 88888.00 2018-10-06 01:13:58.905 279 11540.92 107.55 56842.51 88888.00 2018-10-06 01:13:59.405 279 11540.93 107.66 56842.39 88888.00 2018-10-06 01:13:59.905 279 11540.91 107.69 56842.25 88888.00 2018-10-06 01:14:00.405 279 11540.93 107.71 56842.09 88888.00 2018-10-06 01:14:00.905 279 11540.91 107.69 56841.87 88888.00 2018-10-06 01:14:01.405 279 11540.80 107.75 56841.60 88888.00 2018-10-06 01:14:01.905 279 11540.81 107.68 56841.46 88888.00 2018-10-06 01:14:02.405 279 11540.83 107.58 56841.28 88888.00 2018-10-06 01:14:02.905 279 11540.73 107.56 56841.05 88888.00 2018-10-06 01:14:03.405 279 11540.66 107.51 56840.80 88888.00 2018-10-06 01:14:04.405 279 11540.55 107.44 56840.26 88888.00 2018-10-06 01:14:04.905 279 11540.56 107.42 56839.98 88888.00 2018-10-06 01:14:05.405 279 11540.50 107.37 56839.75 88888.00 2018-10-06 01:14:05.905 279 11540.36 107.27 56839.46 88888.00 2018-10-06 01:14:06.405 279 11540.37 107.27 56839.18 88888.00 2018-10-06 01:14:06.905 279 11540.31 107.22 56838.93 88888.00 2018-10-06 01:14:07.405 279 11540.08 107.07 56838.69 88888.00 2018-10-06 01:14:07.905 279 11540.03 106.98 56838.41 88888.00 2018-10-06 01:14:08.405 279 11540.00 106.87 56838.24 88888.00 2018-10-06 01:14:08.905 279 11539.81 106.78 56837.96 88888.00 2018-10-06 01:14:09.405 279 11539.65 106.74 56837.78 88888.00 2018-10-06 01:14:09.905 279 11539.61 106.60 56837.59 88888.00 2018-10-06 01:14:10.405 279 11539.47 106.53 56837.37 88888.00 2018-10-06 01:14:10.905 279 11539.39 106.60 56837.18 88888.00 2018-10-06 01:14:11.405 279 11539.33 106.49 56837.07 88888.00 2018-10-06 01:14:11.905 279 11539.13 106.48 56836.93 88888.00 2018-10-06 01:14:12.405 279 11538.98 106.47 56836.77 88888.00 2018-10-06 01:14:12.905 279 11538.88 106.38 56836.66 88888.00 2018-10-06 01:14:13.405 279 11538.68 106.28 56836.53 88888.00 2018-10-06 01:14:13.905 279 11538.57 106.26 56836.42 88888.00 2018-10-06 01:14:14.405 279 11538.41 106.15 56836.39 88888.00 2018-10-06 01:14:14.905 279 11538.16 106.11 56836.34 88888.00 2018-10-06 01:14:15.405 279 11537.95 105.97 56836.29 88888.00 2018-10-06 01:14:15.905 279 11537.75 105.92 56836.31 88888.00 2018-10-06 01:14:16.405 279 11537.40 105.77 56836.31 88888.00 2018-10-06 01:14:16.905 279 11537.13 105.58 56836.24 88888.00 2018-10-06 01:14:17.405 279 11536.92 105.46 56836.18 88888.00 2018-10-06 01:14:17.905 279 11536.60 105.42 56836.12 88888.00 2018-10-06 01:14:18.405 279 11536.33 105.30 56836.05 88888.00 2018-10-06 01:14:18.905 279 11536.05 105.18 56836.08 88888.00 2018-10-06 01:14:19.405 279 11535.70 105.05 56835.98 88888.00 2018-10-06 01:14:19.905 279 11535.43 105.01 56835.85 88888.00 2018-10-06 01:14:20.405 279 11535.18 104.89 56835.80 88888.00 2018-10-06 01:14:20.905 279 11534.85 104.70 56835.77 88888.00 2018-10-06 01:14:21.405 279 11534.58 104.63 56835.68 88888.00 2018-10-06 01:14:21.905 279 11534.35 104.54 56835.60 88888.00 2018-10-06 01:14:22.405 279 11534.03 104.37 56835.52 88888.00 2018-10-06 01:14:22.905 279 11533.77 104.29 56835.45 88888.00 2018-10-06 01:14:23.405 279 11533.51 104.11 56835.39 88888.00 2018-10-06 01:14:23.905 279 11533.18 103.92 56835.29 88888.00 2018-10-06 01:14:24.405 279 11532.84 103.81 56835.14 88888.00 2018-10-06 01:14:24.905 279 11532.59 103.63 56835.07 88888.00 2018-10-06 01:14:25.405 279 11532.24 103.46 56834.96 88888.00 2018-10-06 01:14:25.905 279 11532.00 103.36 56834.88 88888.00 2018-10-06 01:14:26.405 279 11531.86 103.24 56834.75 88888.00 2018-10-06 01:14:26.905 279 11531.54 103.12 56834.64 88888.00 2018-10-06 01:14:27.405 279 11531.20 102.97 56834.56 88888.00 2018-10-06 01:14:27.905 279 11530.99 102.72 56834.31 88888.00 2018-10-06 01:14:28.405 279 11530.68 102.53 56834.14 88888.00 2018-10-06 01:14:28.905 279 11530.45 102.39 56834.01 88888.00 2018-10-06 01:14:29.405 279 11530.25 102.29 56833.82 88888.00 2018-10-06 01:14:29.905 279 11529.93 102.12 56833.65 88888.00 2018-10-06 01:14:30.405 279 11529.72 102.03 56833.41 88888.00 2018-10-06 01:14:30.905 279 11529.57 101.89 56833.23 88888.00 2018-10-06 01:14:31.405 279 11529.29 101.75 56833.13 88888.00 2018-10-06 01:14:31.905 279 11529.11 101.65 56833.03 88888.00 2018-10-06 01:14:32.405 279 11529.01 101.58 56832.88 88888.00 2018-10-06 01:14:32.905 279 11528.82 101.49 56832.68 88888.00 2018-10-06 01:14:33.405 279 11528.67 101.47 56832.51 88888.00 2018-10-06 01:14:33.905 279 11528.55 101.43 56832.36 88888.00 2018-10-06 01:14:34.405 279 11528.42 101.31 56832.21 88888.00 2018-10-06 01:14:34.905 279 11528.34 101.20 56832.11 88888.00 2018-10-06 01:14:35.905 279 11528.23 101.10 56831.80 88888.00 2018-10-06 01:14:36.405 279 11528.23 101.16 56831.74 88888.00 2018-10-06 01:14:36.905 279 11528.26 101.18 56831.66 88888.00 2018-10-06 01:14:37.405 279 11528.18 101.18 56831.55 88888.00 2018-10-06 01:14:37.905 279 11528.21 101.24 56831.48 88888.00 2018-10-06 01:14:38.405 279 11528.30 101.24 56831.48 88888.00 2018-10-06 01:14:38.905 279 11528.36 101.30 56831.44 88888.00 2018-10-06 01:14:39.405 279 11528.40 101.44 56831.46 88888.00 2018-10-06 01:14:39.905 279 11528.48 101.55 56831.51 88888.00 2018-10-06 01:14:40.405 279 11528.49 101.58 56831.54 88888.00 2018-10-06 01:14:40.905 279 11528.58 101.58 56831.50 88888.00 2018-10-06 01:14:41.405 279 11528.68 101.61 56831.50 88888.00 2018-10-06 01:14:41.905 279 11528.63 101.64 56831.61 88888.00 2018-10-06 01:14:42.405 279 11528.64 101.70 56831.61 88888.00 2018-10-06 01:14:42.905 279 11528.69 101.64 56831.68 88888.00 2018-10-06 01:14:43.405 279 11528.70 101.64 56831.81 88888.00 2018-10-06 01:14:43.905 279 11528.71 101.79 56831.85 88888.00 2018-10-06 01:14:44.405 279 11528.83 101.85 56831.94 88888.00 2018-10-06 01:14:44.905 279 11528.77 101.77 56831.91 88888.00 2018-10-06 01:14:45.905 279 11528.83 101.89 56832.04 88888.00 2018-10-06 01:14:46.405 279 11528.84 101.89 56832.10 88888.00 2018-10-06 01:14:46.905 279 11528.86 101.92 56832.18 88888.00 2018-10-06 01:14:47.405 279 11528.95 101.98 56832.26 88888.00 2018-10-06 01:14:47.905 279 11528.90 102.00 56832.31 88888.00 2018-10-06 01:14:48.405 279 11528.95 102.05 56832.38 88888.00 2018-10-06 01:14:48.905 279 11528.98 102.18 56832.44 88888.00 2018-10-06 01:14:49.405 279 11528.85 102.23 56832.57 88888.00 2018-10-06 01:14:49.905 279 11528.84 102.19 56832.71 88888.00 2018-10-06 01:14:50.405 279 11528.85 102.18 56832.71 88888.00 2018-10-06 01:14:50.905 279 11528.72 102.19 56832.78 88888.00 2018-10-06 01:14:51.405 279 11528.55 102.23 56832.82 88888.00 2018-10-06 01:14:51.905 279 11528.53 102.27 56832.89 88888.00 2018-10-06 01:14:52.405 279 11528.41 102.20 56833.00 88888.00 2018-10-06 01:14:52.905 279 11528.26 102.13 56833.05 88888.00 2018-10-06 01:14:53.405 279 11528.20 102.18 56833.08 88888.00 2018-10-06 01:14:53.905 279 11528.07 102.13 56833.10 88888.00 2018-10-06 01:14:54.405 279 11528.07 102.16 56833.11 88888.00 2018-10-06 01:14:54.905 279 11528.13 102.18 56833.16 88888.00 2018-10-06 01:14:55.405 279 11528.13 102.25 56833.17 88888.00 2018-10-06 01:14:55.905 279 11528.12 102.38 56833.18 88888.00 2018-10-06 01:14:56.405 279 11528.21 102.46 56833.22 88888.00 2018-10-06 01:14:56.905 279 11528.21 102.45 56833.22 88888.00 2018-10-06 01:14:57.405 279 11528.23 102.45 56833.28 88888.00 2018-10-06 01:14:57.905 279 11528.34 102.52 56833.35 88888.00 2018-10-06 01:14:58.405 279 11528.30 102.52 56833.35 88888.00 2018-10-06 01:14:58.905 279 11528.28 102.54 56833.39 88888.00 2018-10-06 01:14:59.405 279 11528.33 102.57 56833.42 88888.00 2018-10-06 01:14:59.905 279 11528.27 102.59 56833.36 88888.00 2018-10-06 01:15:00.405 279 11528.23 102.67 56833.28 88888.00 2018-10-06 01:15:00.906 279 11528.37 102.75 56833.18 88888.00 2018-10-06 01:15:01.406 279 11528.47 102.78 56833.09 88888.00 2018-10-06 01:15:01.906 279 11528.49 102.92 56833.08 88888.00 2018-10-06 01:15:02.406 279 11528.68 102.95 56833.00 88888.00 2018-10-06 01:15:02.906 279 11528.72 102.95 56832.91 88888.00 2018-10-06 01:15:03.406 279 11528.77 103.01 56832.81 88888.00 2018-10-06 01:15:03.906 279 11528.97 103.17 56832.66 88888.00 2018-10-06 01:15:04.406 279 11529.06 103.29 56832.46 88888.00 2018-10-06 01:15:04.906 279 11529.24 103.41 56832.41 88888.00 2018-10-06 01:15:05.406 279 11529.46 103.46 56832.33 88888.00 2018-10-06 01:15:05.906 279 11529.52 103.48 56832.19 88888.00 2018-10-06 01:15:06.406 279 11529.68 103.60 56832.07 88888.00 2018-10-06 01:15:06.906 279 11529.87 103.65 56832.00 88888.00 2018-10-06 01:15:07.406 279 11529.95 103.60 56831.91 88888.00 2018-10-06 01:15:07.906 279 11530.02 103.67 56831.80 88888.00 2018-10-06 01:15:08.406 279 11530.24 103.73 56831.70 88888.00 2018-10-06 01:15:08.906 279 11530.36 103.81 56831.62 88888.00 2018-10-06 01:15:09.406 279 11530.51 103.90 56831.55 88888.00 2018-10-06 01:15:09.906 279 11530.65 103.99 56831.54 88888.00 2018-10-06 01:15:10.406 279 11530.78 104.02 56831.40 88888.00 2018-10-06 01:15:10.906 279 11530.92 104.14 56831.29 88888.00 2018-10-06 01:15:11.406 279 11531.06 104.29 56831.22 88888.00 2018-10-06 01:15:11.906 279 11531.20 104.37 56831.18 88888.00 2018-10-06 01:15:12.406 279 11531.33 104.37 56831.09 88888.00 2018-10-06 01:15:12.906 279 11531.53 104.51 56831.03 88888.00 2018-10-06 01:15:13.406 279 11531.67 104.58 56830.92 88888.00 2018-10-06 01:15:13.906 279 11531.84 104.69 56830.84 88888.00 2018-10-06 01:15:14.406 279 11532.04 104.76 56830.78 88888.00 2018-10-06 01:15:14.906 279 11532.17 104.87 56830.71 88888.00 2018-10-06 01:15:15.406 279 11532.32 104.97 56830.63 88888.00 2018-10-06 01:15:15.906 279 11532.54 105.03 56830.59 88888.00 2018-10-06 01:15:16.406 279 11532.68 105.04 56830.50 88888.00 2018-10-06 01:15:17.406 279 11532.99 105.36 56830.37 88888.00 2018-10-06 01:15:17.906 279 11533.15 105.45 56830.28 88888.00 2018-10-06 01:15:18.406 279 11533.27 105.50 56830.20 88888.00 2018-10-06 01:15:18.906 279 11533.47 105.60 56830.15 88888.00 2018-10-06 01:15:19.406 279 11533.56 105.67 56830.14 88888.00 2018-10-06 01:15:19.906 279 11533.67 105.78 56830.13 88888.00 2018-10-06 01:15:20.406 279 11533.84 105.83 56830.01 88888.00 2018-10-06 01:15:20.906 279 11533.92 105.87 56829.89 88888.00 2018-10-06 01:15:21.406 279 11533.93 105.89 56829.86 88888.00 2018-10-06 01:15:21.906 279 11534.03 105.93 56829.81 88888.00 2018-10-06 01:15:22.406 279 11534.02 105.99 56829.69 88888.00 2018-10-06 01:15:22.906 279 11534.09 106.06 56829.64 88888.00 2018-10-06 01:15:23.406 279 11534.24 106.20 56829.48 88888.00 2018-10-06 01:15:23.906 279 11534.30 106.31 56829.39 88888.00 2018-10-06 01:15:24.406 279 11534.28 106.31 56829.38 88888.00 2018-10-06 01:15:24.906 279 11534.39 106.37 56829.37 88888.00 2018-10-06 01:15:25.406 279 11534.39 106.40 56829.25 88888.00 2018-10-06 01:15:25.906 279 11534.40 106.48 56829.18 88888.00 2018-10-06 01:15:26.406 279 11534.47 106.59 56829.13 88888.00 2018-10-06 01:15:27.406 279 11534.55 106.72 56829.05 88888.00 2018-10-06 01:15:27.906 279 11534.59 106.78 56829.00 88888.00 2018-10-06 01:15:28.406 279 11534.57 106.86 56828.96 88888.00 2018-10-06 01:15:28.906 279 11534.54 106.87 56828.87 88888.00 2018-10-06 01:15:29.406 279 11534.64 106.91 56828.83 88888.00 2018-10-06 01:15:29.906 279 11534.69 106.96 56828.80 88888.00 2018-10-06 01:15:30.406 279 11534.68 107.01 56828.77 88888.00 2018-10-06 01:15:30.906 279 11534.75 107.12 56828.78 88888.00 2018-10-06 01:15:31.406 279 11534.74 107.12 56828.75 88888.00 2018-10-06 01:15:31.906 279 11534.67 107.21 56828.73 88888.00 2018-10-06 01:15:32.406 279 11534.73 107.27 56828.64 88888.00 2018-10-06 01:15:32.906 279 11534.67 107.28 56828.61 88888.00 2018-10-06 01:15:33.406 279 11534.66 107.32 56828.62 88888.00 2018-10-06 01:15:33.906 279 11534.68 107.39 56828.61 88888.00 2018-10-06 01:15:34.406 279 11534.68 107.41 56828.60 88888.00 2018-10-06 01:15:34.906 279 11534.62 107.44 56828.64 88888.00 2018-10-06 01:15:35.406 279 11534.69 107.51 56828.62 88888.00 2018-10-06 01:15:35.906 279 11534.74 107.58 56828.58 88888.00 2018-10-06 01:15:36.406 279 11534.67 107.70 56828.58 88888.00 2018-10-06 01:15:36.906 279 11534.72 107.77 56828.60 88888.00 2018-10-06 01:15:37.406 279 11534.79 107.81 56828.68 88888.00 2018-10-06 01:15:37.906 279 11534.73 107.94 56828.68 88888.00 2018-10-06 01:15:38.406 279 11534.78 108.05 56828.72 88888.00 2018-10-06 01:15:38.906 279 11534.81 108.12 56828.72 88888.00 2018-10-06 01:15:39.406 279 11534.79 108.26 56828.75 88888.00 2018-10-06 01:15:39.906 279 11534.88 108.26 56828.85 88888.00 2018-10-06 01:15:40.406 279 11534.88 108.34 56828.93 88888.00 2018-10-06 01:15:40.906 279 11534.92 108.50 56828.91 88888.00 2018-10-06 01:15:41.406 279 11535.03 108.65 56828.93 88888.00 2018-10-06 01:15:41.906 279 11535.08 108.70 56828.94 88888.00 2018-10-06 01:15:42.406 279 11535.08 108.79 56829.03 88888.00 2018-10-06 01:15:42.906 279 11535.22 108.89 56829.06 88888.00 2018-10-06 01:15:43.406 279 11535.25 108.99 56829.07 88888.00 2018-10-06 01:15:43.906 279 11535.24 109.11 56829.12 88888.00 2018-10-06 01:15:44.406 279 11535.44 109.25 56829.12 88888.00 2018-10-06 01:15:44.906 279 11535.57 109.33 56829.19 88888.00 2018-10-06 01:15:45.406 279 11535.59 109.43 56829.29 88888.00 2018-10-06 01:15:45.906 279 11535.74 109.60 56829.30 88888.00 2018-10-06 01:15:46.406 279 11535.84 109.68 56829.36 88888.00 2018-10-06 01:15:46.906 279 11535.86 109.79 56829.49 88888.00 2018-10-06 01:15:47.406 279 11535.92 109.88 56829.60 88888.00 2018-10-06 01:15:47.906 279 11535.99 109.98 56829.60 88888.00 2018-10-06 01:15:48.406 279 11536.07 110.12 56829.68 88888.00 2018-10-06 01:15:48.906 279 11536.14 110.23 56829.77 88888.00 2018-10-06 01:15:49.406 279 11536.17 110.40 56829.79 88888.00 2018-10-06 01:15:49.906 279 11536.24 110.55 56829.92 88888.00 2018-10-06 01:15:50.406 279 11536.26 110.64 56829.97 88888.00 2018-10-06 01:15:50.906 279 11536.31 110.70 56829.92 88888.00 2018-10-06 01:15:51.406 279 11536.29 110.72 56829.89 88888.00 2018-10-06 01:15:51.906 279 11536.33 110.70 56829.96 88888.00 2018-10-06 01:15:52.406 279 11536.38 110.69 56829.99 88888.00 2018-10-06 01:15:52.906 279 11536.36 110.82 56829.96 88888.00 2018-10-06 01:15:53.406 279 11536.43 110.94 56829.92 88888.00 2018-10-06 01:15:53.906 279 11536.45 111.08 56829.87 88888.00 2018-10-06 01:15:54.406 279 11536.43 111.16 56829.82 88888.00 2018-10-06 01:15:54.906 279 11536.50 111.21 56829.77 88888.00 2018-10-06 01:15:55.406 279 11536.47 111.17 56829.75 88888.00 2018-10-06 01:15:55.906 279 11536.47 111.18 56829.71 88888.00 2018-10-06 01:15:56.406 279 11536.49 111.22 56829.60 88888.00 2018-10-06 01:15:56.906 279 11536.48 111.20 56829.52 88888.00 2018-10-06 01:15:57.406 279 11536.39 111.17 56829.43 88888.00 2018-10-06 01:15:57.906 279 11536.41 111.20 56829.38 88888.00 2018-10-06 01:15:58.906 279 11536.34 111.27 56829.15 88888.00 2018-10-06 01:15:59.406 279 11536.33 111.31 56829.07 88888.00 2018-10-06 01:15:59.906 279 11536.34 111.36 56828.93 88888.00 2018-10-06 01:16:00.406 279 11536.22 111.36 56828.90 88888.00 2018-10-06 01:16:00.906 279 11536.24 111.38 56828.78 88888.00 2018-10-06 01:16:01.406 279 11536.27 111.44 56828.60 88888.00 2018-10-06 01:16:01.906 279 11536.19 111.45 56828.53 88888.00 2018-10-06 01:16:02.406 279 11536.21 111.41 56828.45 88888.00 2018-10-06 01:16:02.906 279 11536.22 111.43 56828.40 88888.00 2018-10-06 01:16:03.406 279 11536.19 111.42 56828.43 88888.00 2018-10-06 01:16:03.906 279 11536.21 111.45 56828.35 88888.00 2018-10-06 01:16:04.406 279 11536.26 111.44 56828.25 88888.00 2018-10-06 01:16:04.906 279 11536.24 111.51 56828.14 88888.00 2018-10-06 01:16:05.406 279 11536.31 111.63 56828.09 88888.00 2018-10-06 01:16:05.906 279 11536.39 111.71 56828.00 88888.00 2018-10-06 01:16:06.406 279 11536.38 111.72 56827.93 88888.00 2018-10-06 01:16:06.906 279 11536.46 111.84 56827.89 88888.00 2018-10-06 01:16:07.406 279 11536.49 111.93 56827.78 88888.00 2018-10-06 01:16:07.906 279 11536.50 112.03 56827.74 88888.00 2018-10-06 01:16:08.406 279 11536.64 112.10 56827.75 88888.00 2018-10-06 01:16:08.906 279 11536.73 112.16 56827.72 88888.00 2018-10-06 01:16:09.406 279 11536.69 112.18 56827.65 88888.00 2018-10-06 01:16:09.906 279 11536.78 112.27 56827.61 88888.00 2018-10-06 01:16:10.406 279 11536.80 112.29 56827.55 88888.00 2018-10-06 01:16:10.906 279 11536.78 112.27 56827.56 88888.00 2018-10-06 01:16:11.406 279 11536.82 112.40 56827.46 88888.00 2018-10-06 01:16:11.906 279 11536.83 112.52 56827.38 88888.00 2018-10-06 01:16:12.406 279 11536.84 112.59 56827.33 88888.00 2018-10-06 01:16:12.906 279 11536.82 112.53 56827.27 88888.00 2018-10-06 01:16:13.406 279 11536.81 112.53 56827.18 88888.00 2018-10-06 01:16:13.906 279 11536.70 112.63 56827.12 88888.00 2018-10-06 01:16:14.406 279 11536.70 112.59 56827.10 88888.00 2018-10-06 01:16:14.906 279 11536.62 112.52 56826.99 88888.00 2018-10-06 01:16:15.406 279 11536.53 112.53 56826.89 88888.00 2018-10-06 01:16:15.906 279 11536.52 112.63 56826.76 88888.00 2018-10-06 01:16:16.406 279 11536.53 112.61 56826.56 88888.00 2018-10-06 01:16:16.906 279 11536.47 112.57 56826.44 88888.00 2018-10-06 01:16:17.406 279 11536.46 112.53 56826.37 88888.00 2018-10-06 01:16:17.906 279 11536.42 112.50 56826.24 88888.00 2018-10-06 01:16:18.406 279 11536.32 112.47 56826.16 88888.00 2018-10-06 01:16:18.906 279 11536.27 112.53 56826.09 88888.00 2018-10-06 01:16:19.406 279 11536.28 112.63 56825.97 88888.00 2018-10-06 01:16:19.906 279 11536.18 112.54 56825.85 88888.00 2018-10-06 01:16:20.406 279 11536.21 112.45 56825.72 88888.00 2018-10-06 01:16:20.906 279 11536.15 112.47 56825.52 88888.00 2018-10-06 01:16:21.406 279 11536.12 112.46 56825.34 88888.00 2018-10-06 01:16:21.906 279 11536.15 112.40 56825.21 88888.00 2018-10-06 01:16:22.406 279 11536.19 112.39 56825.11 88888.00 2018-10-06 01:16:22.906 279 11536.14 112.43 56824.92 88888.00 2018-10-06 01:16:23.406 279 11536.19 112.39 56824.77 88888.00 2018-10-06 01:16:23.906 279 11536.21 112.34 56824.62 88888.00 2018-10-06 01:16:24.406 279 11536.14 112.31 56824.50 88888.00 2018-10-06 01:16:24.906 279 11536.11 112.33 56824.31 88888.00 2018-10-06 01:16:25.406 279 11536.08 112.29 56824.18 88888.00 2018-10-06 01:16:25.906 279 11536.00 112.20 56824.02 88888.00 2018-10-06 01:16:26.406 279 11535.93 112.17 56823.85 88888.00 2018-10-06 01:16:26.906 279 11535.90 112.08 56823.63 88888.00 2018-10-06 01:16:27.406 279 11535.74 111.95 56823.38 88888.00 2018-10-06 01:16:27.906 279 11535.67 111.86 56823.16 88888.00 2018-10-06 01:16:28.406 279 11535.59 111.72 56823.03 88888.00 2018-10-06 01:16:28.906 279 11535.50 111.68 56822.80 88888.00 2018-10-06 01:16:29.406 279 11535.46 111.62 56822.46 88888.00 2018-10-06 01:16:30.406 279 11535.32 111.58 56822.03 88888.00 2018-10-06 01:16:30.906 279 11535.42 111.50 56821.79 88888.00 2018-10-06 01:16:31.406 279 11535.43 111.43 56821.56 88888.00 2018-10-06 01:16:31.906 279 11535.37 111.47 56821.32 88888.00 2018-10-06 01:16:32.406 279 11535.49 111.56 56821.08 88888.00 2018-10-06 01:16:32.906 279 11535.59 111.56 56820.88 88888.00 2018-10-06 01:16:33.406 279 11535.60 111.47 56820.65 88888.00 2018-10-06 01:16:33.906 279 11535.72 111.57 56820.51 88888.00 2018-10-06 01:16:34.406 279 11535.87 111.61 56820.29 88888.00 2018-10-06 01:16:34.906 279 11535.93 111.64 56820.08 88888.00 2018-10-06 01:16:35.406 279 11536.08 111.75 56819.97 88888.00 2018-10-06 01:16:35.906 279 11536.32 111.81 56819.83 88888.00 2018-10-06 01:16:36.406 279 11536.39 111.86 56819.69 88888.00 2018-10-06 01:16:36.906 279 11536.52 112.02 56819.54 88888.00 2018-10-06 01:16:37.406 279 11536.66 112.08 56819.47 88888.00 2018-10-06 01:16:37.906 279 11536.75 112.10 56819.38 88888.00 2018-10-06 01:16:38.406 279 11536.95 112.16 56819.30 88888.00 2018-10-06 01:16:38.906 279 11537.15 112.18 56819.18 88888.00 2018-10-06 01:16:39.406 279 11537.18 112.26 56819.15 88888.00 2018-10-06 01:16:39.906 279 11537.30 112.32 56819.08 88888.00 2018-10-06 01:16:40.406 279 11537.39 112.36 56819.01 88888.00 2018-10-06 01:16:40.906 279 11537.35 112.40 56818.95 88888.00 2018-10-06 01:16:41.406 279 11537.44 112.40 56818.96 88888.00 2018-10-06 01:16:41.906 279 11537.53 112.43 56818.88 88888.00 2018-10-06 01:16:42.406 279 11537.50 112.47 56818.83 88888.00 2018-10-06 01:16:42.906 279 11537.61 112.59 56818.80 88888.00 2018-10-06 01:16:43.406 279 11537.73 112.61 56818.72 88888.00 2018-10-06 01:16:43.906 279 11537.73 112.63 56818.69 88888.00 2018-10-06 01:16:44.406 279 11537.74 112.72 56818.70 88888.00 2018-10-06 01:16:44.906 279 11537.88 112.78 56818.64 88888.00 2018-10-06 01:16:45.406 279 11537.85 112.73 56818.58 88888.00 2018-10-06 01:16:45.906 279 11537.96 112.78 56818.48 88888.00 2018-10-06 01:16:46.406 279 11538.06 112.83 56818.43 88888.00 2018-10-06 01:16:46.906 279 11538.07 112.85 56818.38 88888.00 2018-10-06 01:16:47.406 279 11538.13 112.92 56818.34 88888.00 2018-10-06 01:16:47.906 279 11538.24 112.95 56818.30 88888.00 2018-10-06 01:16:48.406 279 11538.22 112.94 56818.34 88888.00 2018-10-06 01:16:48.906 279 11538.26 113.02 56818.37 88888.00 2018-10-06 01:16:49.406 279 11538.28 113.00 56818.35 88888.00 2018-10-06 01:16:49.906 279 11538.29 112.94 56818.38 88888.00 2018-10-06 01:16:50.407 279 11538.34 112.91 56818.37 88888.00 2018-10-06 01:16:50.907 279 11538.30 112.95 56818.41 88888.00 2018-10-06 01:16:51.407 279 11538.24 113.00 56818.47 88888.00 2018-10-06 01:16:51.907 279 11538.17 113.02 56818.59 88888.00 2018-10-06 01:16:52.407 279 11538.12 113.02 56818.66 88888.00 2018-10-06 01:16:52.907 279 11538.03 113.04 56818.73 88888.00 2018-10-06 01:16:53.407 279 11538.02 113.09 56818.80 88888.00 2018-10-06 01:16:53.907 279 11538.00 113.09 56818.90 88888.00 2018-10-06 01:16:54.407 279 11537.82 113.08 56819.01 88888.00 2018-10-06 01:16:54.907 279 11537.73 113.07 56819.05 88888.00 2018-10-06 01:16:55.407 279 11537.67 113.09 56819.18 88888.00 2018-10-06 01:16:55.907 279 11537.52 113.12 56819.29 88888.00 2018-10-06 01:16:56.407 279 11537.47 113.14 56819.37 88888.00 2018-10-06 01:16:56.907 279 11537.39 113.09 56819.44 88888.00 2018-10-06 01:16:57.407 279 11537.26 113.15 56819.44 88888.00 2018-10-06 01:16:57.907 279 11537.12 113.24 56819.54 88888.00 2018-10-06 01:16:58.407 279 11537.09 113.26 56819.62 88888.00 2018-10-06 01:16:58.907 279 11537.01 113.33 56819.65 88888.00 2018-10-06 01:16:59.407 279 11536.92 113.34 56819.68 88888.00 2018-10-06 01:16:59.907 279 11536.88 113.33 56819.62 88888.00 2018-10-06 01:17:00.407 279 11536.76 113.34 56819.63 88888.00 2018-10-06 01:17:00.907 279 11536.73 113.35 56819.67 88888.00 2018-10-06 01:17:02.407 279 11536.57 113.42 56819.50 88888.00 2018-10-06 01:17:02.907 279 11536.57 113.43 56819.50 88888.00 2018-10-06 01:17:03.407 279 11536.49 113.51 56819.47 88888.00 2018-10-06 01:17:03.907 279 11536.53 113.61 56819.42 88888.00 2018-10-06 01:17:04.407 279 11536.56 113.63 56819.38 88888.00 2018-10-06 01:17:04.907 279 11536.50 113.70 56819.35 88888.00 2018-10-06 01:17:05.407 279 11536.53 113.81 56819.34 88888.00 2018-10-06 01:17:05.907 279 11536.66 113.88 56819.25 88888.00 2018-10-06 01:17:06.407 279 11536.68 113.97 56819.17 88888.00 2018-10-06 01:17:06.907 279 11536.76 114.07 56819.15 88888.00 2018-10-06 01:17:07.407 279 11536.84 114.14 56819.08 88888.00 2018-10-06 01:17:07.907 279 11536.82 114.26 56819.04 88888.00 2018-10-06 01:17:08.407 279 11536.85 114.43 56819.02 88888.00 2018-10-06 01:17:08.907 279 11536.95 114.57 56818.95 88888.00 2018-10-06 01:17:09.407 279 11536.98 114.62 56818.93 88888.00 2018-10-06 01:17:09.907 279 11537.05 114.72 56818.91 88888.00 2018-10-06 01:17:10.407 279 11537.15 114.79 56818.90 88888.00 2018-10-06 01:17:10.907 279 11537.12 114.91 56818.95 88888.00 2018-10-06 01:17:11.407 279 11537.23 114.99 56818.92 88888.00 2018-10-06 01:17:11.907 279 11537.29 115.03 56818.95 88888.00 2018-10-06 01:17:12.407 279 11537.30 115.12 56818.98 88888.00 2018-10-06 01:17:12.907 279 11537.38 115.23 56819.01 88888.00 2018-10-06 01:17:13.407 279 11537.49 115.38 56819.05 88888.00 2018-10-06 01:17:13.907 279 11537.47 115.44 56819.11 88888.00 2018-10-06 01:17:14.407 279 11537.49 115.50 56819.23 88888.00 2018-10-06 01:17:14.907 279 11537.59 115.58 56819.24 88888.00 2018-10-06 01:17:15.407 279 11537.58 115.70 56819.28 88888.00 2018-10-06 01:17:15.907 279 11537.59 115.85 56819.33 88888.00 2018-10-06 01:17:16.407 279 11537.68 115.97 56819.29 88888.00 2018-10-06 01:17:16.907 279 11537.71 116.04 56819.34 88888.00 2018-10-06 01:17:17.407 279 11537.73 116.12 56819.37 88888.00 2018-10-06 01:17:17.907 279 11537.80 116.19 56819.42 88888.00 2018-10-06 01:17:18.407 279 11537.73 116.28 56819.50 88888.00 2018-10-06 01:17:18.907 279 11537.78 116.39 56819.53 88888.00 2018-10-06 01:17:19.407 279 11537.87 116.42 56819.59 88888.00 2018-10-06 01:17:19.907 279 11537.82 116.51 56819.63 88888.00 2018-10-06 01:17:20.407 279 11537.91 116.60 56819.75 88888.00 2018-10-06 01:17:20.907 279 11538.00 116.71 56819.82 88888.00 2018-10-06 01:17:21.407 279 11537.92 116.74 56819.91 88888.00 2018-10-06 01:17:21.907 279 11537.94 116.74 56820.02 88888.00 2018-10-06 01:17:22.407 279 11538.01 116.74 56820.06 88888.00 2018-10-06 01:17:22.907 279 11537.96 116.80 56820.10 88888.00 2018-10-06 01:17:23.407 279 11537.92 116.93 56820.14 88888.00 2018-10-06 01:17:23.907 279 11537.98 116.98 56820.19 88888.00 2018-10-06 01:17:24.407 279 11537.94 117.08 56820.26 88888.00 2018-10-06 01:17:24.907 279 11537.95 117.21 56820.33 88888.00 2018-10-06 01:17:25.407 279 11538.02 117.22 56820.30 88888.00 2018-10-06 01:17:25.907 279 11537.98 117.26 56820.30 88888.00 2018-10-06 01:17:26.407 279 11537.96 117.33 56820.31 88888.00 2018-10-06 01:17:26.907 279 11538.00 117.40 56820.30 88888.00 2018-10-06 01:17:27.407 279 11537.99 117.39 56820.29 88888.00 2018-10-06 01:17:27.907 279 11537.98 117.43 56820.31 88888.00 2018-10-06 01:17:28.407 279 11537.94 117.42 56820.24 88888.00 2018-10-06 01:17:28.907 279 11537.89 117.54 56820.24 88888.00 2018-10-06 01:17:29.407 279 11537.89 117.56 56820.26 88888.00 2018-10-06 01:17:29.907 279 11537.91 117.53 56820.24 88888.00 2018-10-06 01:17:30.407 279 11537.81 117.56 56820.21 88888.00 2018-10-06 01:17:30.907 279 11537.82 117.67 56820.14 88888.00 2018-10-06 01:17:31.407 279 11537.84 117.64 56820.18 88888.00 2018-10-06 01:17:31.907 279 11537.77 117.62 56820.15 88888.00 2018-10-06 01:17:32.407 279 11537.78 117.71 56820.19 88888.00 2018-10-06 01:17:32.907 279 11537.77 117.74 56820.20 88888.00 2018-10-06 01:17:33.407 279 11537.66 117.76 56820.20 88888.00 2018-10-06 01:17:33.907 279 11537.68 117.78 56820.21 88888.00 2018-10-06 01:17:34.407 279 11537.72 117.78 56820.25 88888.00 2018-10-06 01:17:34.907 279 11537.71 117.83 56820.26 88888.00 2018-10-06 01:17:35.407 279 11537.66 117.92 56820.27 88888.00 2018-10-06 01:17:35.907 279 11537.67 117.95 56820.31 88888.00 2018-10-06 01:17:36.407 279 11537.63 117.92 56820.32 88888.00 2018-10-06 01:17:36.907 279 11537.56 117.95 56820.29 88888.00 2018-10-06 01:17:37.407 279 11537.63 117.98 56820.29 88888.00 2018-10-06 01:17:37.907 279 11537.51 118.03 56820.29 88888.00 2018-10-06 01:17:38.407 279 11537.52 118.08 56820.29 88888.00 2018-10-06 01:17:38.907 279 11537.56 118.11 56820.34 88888.00 2018-10-06 01:17:39.407 279 11537.51 118.12 56820.39 88888.00 2018-10-06 01:17:39.907 279 11537.50 118.18 56820.39 88888.00 2018-10-06 01:17:40.407 279 11537.51 118.21 56820.42 88888.00 2018-10-06 01:17:40.907 279 11537.38 118.18 56820.40 88888.00 2018-10-06 01:17:41.407 279 11537.35 118.18 56820.38 88888.00 2018-10-06 01:17:41.907 279 11537.35 118.21 56820.39 88888.00 2018-10-06 01:17:42.407 279 11537.29 118.21 56820.38 88888.00 2018-10-06 01:17:43.407 279 11537.22 118.19 56820.40 88888.00 2018-10-06 01:17:43.907 279 11537.11 118.24 56820.45 88888.00 2018-10-06 01:17:44.407 279 11537.08 118.23 56820.43 88888.00 2018-10-06 01:17:44.907 279 11537.04 118.21 56820.44 88888.00 2018-10-06 01:17:45.407 279 11536.97 118.19 56820.38 88888.00 2018-10-06 01:17:45.907 279 11536.92 118.24 56820.37 88888.00 2018-10-06 01:17:46.407 279 11536.92 118.24 56820.37 88888.00 2018-10-06 01:17:46.907 279 11536.83 118.25 56820.44 88888.00 2018-10-06 01:17:47.407 279 11536.83 118.32 56820.43 88888.00 2018-10-06 01:17:47.907 279 11536.89 118.35 56820.37 88888.00 2018-10-06 01:17:48.407 279 11536.85 118.42 56820.38 88888.00 2018-10-06 01:17:48.907 279 11536.90 118.46 56820.34 88888.00 2018-10-06 01:17:49.407 279 11536.96 118.46 56820.27 88888.00 2018-10-06 01:17:49.907 279 11536.92 118.49 56820.27 88888.00 2018-10-06 01:17:50.407 279 11536.92 118.53 56820.25 88888.00 2018-10-06 01:17:50.907 279 11536.94 118.59 56820.21 88888.00 2018-10-06 01:17:51.407 279 11536.97 118.64 56820.19 88888.00 2018-10-06 01:17:51.907 279 11536.94 118.69 56820.15 88888.00 2018-10-06 01:17:52.407 279 11536.96 118.68 56820.08 88888.00 2018-10-06 01:17:53.407 279 11536.90 118.72 56820.07 88888.00 2018-10-06 01:17:53.907 279 11536.90 118.76 56819.99 88888.00 2018-10-06 01:17:54.407 279 11536.80 118.66 56819.88 88888.00 2018-10-06 01:17:54.907 279 11536.67 118.63 56819.88 88888.00 2018-10-06 01:17:55.407 279 11536.63 118.65 56819.86 88888.00 2018-10-06 01:17:55.907 279 11536.57 118.63 56819.76 88888.00 2018-10-06 01:17:56.407 279 11536.48 118.65 56819.70 88888.00 2018-10-06 01:17:56.907 279 11536.47 118.66 56819.61 88888.00 2018-10-06 01:17:57.407 279 11536.31 118.64 56819.55 88888.00 2018-10-06 01:17:57.907 279 11536.20 118.60 56819.50 88888.00 2018-10-06 01:17:58.407 279 11536.19 118.52 56819.46 88888.00 2018-10-06 01:17:58.907 279 11536.03 118.48 56819.37 88888.00 2018-10-06 01:17:59.407 279 11535.92 118.45 56819.42 88888.00 2018-10-06 01:17:59.907 279 11535.90 118.44 56819.30 88888.00 2018-10-06 01:18:00.407 279 11535.78 118.44 56819.22 88888.00 2018-10-06 01:18:00.907 279 11535.63 118.39 56819.15 88888.00 2018-10-06 01:18:01.407 279 11535.55 118.35 56819.10 88888.00 2018-10-06 01:18:01.907 279 11535.43 118.31 56819.01 88888.00 2018-10-06 01:18:02.407 279 11535.28 118.30 56818.90 88888.00 2018-10-06 01:18:02.907 279 11535.17 118.19 56818.84 88888.00 2018-10-06 01:18:03.407 279 11535.02 118.10 56818.80 88888.00 2018-10-06 01:18:03.907 279 11534.80 118.00 56818.65 88888.00 2018-10-06 01:18:04.407 279 11534.71 117.96 56818.51 88888.00 2018-10-06 01:18:04.907 279 11534.51 117.91 56818.37 88888.00 2018-10-06 01:18:05.407 279 11534.28 117.82 56818.19 88888.00 2018-10-06 01:18:05.907 279 11534.21 117.76 56818.09 88888.00 2018-10-06 01:18:06.407 279 11534.11 117.69 56817.89 88888.00 2018-10-06 01:18:06.907 279 11533.99 117.61 56817.74 88888.00 2018-10-06 01:18:07.407 279 11533.92 117.55 56817.58 88888.00 2018-10-06 01:18:07.907 279 11533.81 117.49 56817.38 88888.00 2018-10-06 01:18:08.407 279 11533.68 117.44 56817.23 88888.00 2018-10-06 01:18:08.907 279 11533.62 117.47 56817.00 88888.00 2018-10-06 01:18:09.407 279 11533.58 117.42 56816.80 88888.00 2018-10-06 01:18:09.907 279 11533.54 117.35 56816.61 88888.00 2018-10-06 01:18:10.407 279 11533.56 117.33 56816.45 88888.00 2018-10-06 01:18:10.907 279 11533.55 117.33 56816.26 88888.00 2018-10-06 01:18:11.407 279 11533.54 117.30 56816.01 88888.00 2018-10-06 01:18:11.907 279 11533.57 117.28 56815.81 88888.00 2018-10-06 01:18:12.407 279 11533.57 117.26 56815.56 88888.00 2018-10-06 01:18:12.907 279 11533.55 117.21 56815.35 88888.00 2018-10-06 01:18:13.407 279 11533.63 117.16 56815.11 88888.00 2018-10-06 01:18:13.907 279 11533.68 117.13 56814.84 88888.00 2018-10-06 01:18:14.407 279 11533.65 117.08 56814.60 88888.00 2018-10-06 01:18:14.907 279 11533.70 117.06 56814.41 88888.00 2018-10-06 01:18:15.407 279 11533.72 117.02 56814.20 88888.00 2018-10-06 01:18:15.907 279 11533.75 117.02 56814.00 88888.00 2018-10-06 01:18:16.407 279 11533.81 117.02 56813.82 88888.00 2018-10-06 01:18:16.907 279 11533.79 116.99 56813.60 88888.00 2018-10-06 01:18:17.407 279 11533.77 116.99 56813.40 88888.00 2018-10-06 01:18:17.907 279 11533.88 116.93 56813.24 88888.00 2018-10-06 01:18:18.407 279 11533.90 116.85 56813.08 88888.00 2018-10-06 01:18:18.907 279 11533.84 116.79 56812.89 88888.00 2018-10-06 01:18:19.407 279 11533.97 116.73 56812.72 88888.00 2018-10-06 01:18:19.907 279 11533.93 116.65 56812.56 88888.00 2018-10-06 01:18:20.407 279 11533.86 116.57 56812.37 88888.00 2018-10-06 01:18:20.907 279 11533.90 116.52 56812.23 88888.00 2018-10-06 01:18:21.407 279 11533.83 116.44 56812.08 88888.00 2018-10-06 01:18:21.907 279 11533.75 116.39 56811.89 88888.00 2018-10-06 01:18:22.407 279 11533.76 116.30 56811.74 88888.00 2018-10-06 01:18:22.907 279 11533.71 116.23 56811.57 88888.00 2018-10-06 01:18:23.407 279 11533.65 116.21 56811.42 88888.00 2018-10-06 01:18:23.907 279 11533.68 116.11 56811.29 88888.00 2018-10-06 01:18:24.907 279 11533.53 115.93 56811.02 88888.00 2018-10-06 01:18:25.407 279 11533.53 115.87 56810.92 88888.00 2018-10-06 01:18:25.907 279 11533.55 115.86 56810.74 88888.00 2018-10-06 01:18:26.407 279 11533.44 115.80 56810.65 88888.00 2018-10-06 01:18:26.907 279 11533.44 115.76 56810.56 88888.00 2018-10-06 01:18:27.407 279 11533.49 115.70 56810.47 88888.00 2018-10-06 01:18:27.907 279 11533.42 115.65 56810.38 88888.00 2018-10-06 01:18:28.407 279 11533.44 115.56 56810.26 88888.00 2018-10-06 01:18:28.907 279 11533.42 115.47 56810.17 88888.00 2018-10-06 01:18:29.407 279 11533.29 115.45 56810.17 88888.00 2018-10-06 01:18:29.907 279 11533.33 115.38 56810.19 88888.00 2018-10-06 01:18:30.407 279 11533.30 115.26 56810.17 88888.00 2018-10-06 01:18:30.907 279 11533.16 115.17 56810.10 88888.00 2018-10-06 01:18:31.407 279 11533.11 115.08 56810.09 88888.00 2018-10-06 01:18:31.907 279 11533.06 114.94 56810.04 88888.00 2018-10-06 01:18:32.407 279 11532.93 114.87 56810.01 88888.00 2018-10-06 01:18:32.907 279 11532.82 114.84 56809.96 88888.00 2018-10-06 01:18:33.407 279 11532.65 114.70 56809.88 88888.00 2018-10-06 01:18:33.907 279 11532.49 114.54 56809.79 88888.00 2018-10-06 01:18:34.407 279 11532.42 114.37 56809.68 88888.00 2018-10-06 01:18:34.907 279 11532.23 114.19 56809.59 88888.00 2018-10-06 01:18:35.407 279 11532.02 114.01 56809.51 88888.00 2018-10-06 01:18:35.907 279 11531.87 113.83 56809.46 88888.00 2018-10-06 01:18:36.407 279 11531.76 113.66 56809.33 88888.00 2018-10-06 01:18:36.907 279 11531.53 113.55 56809.20 88888.00 2018-10-06 01:18:37.407 279 11531.39 113.43 56809.07 88888.00 2018-10-06 01:18:37.907 279 11531.29 113.24 56808.90 88888.00 2018-10-06 01:18:38.407 279 11531.06 113.15 56808.78 88888.00 2018-10-06 01:18:38.907 279 11530.96 113.12 56808.74 88888.00 2018-10-06 01:18:39.407 279 11530.80 112.93 56808.57 88888.00 2018-10-06 01:18:39.907 279 11530.61 112.79 56808.44 88888.00 2018-10-06 01:18:40.407 279 11530.55 112.75 56808.33 88888.00 2018-10-06 01:18:40.907 279 11530.40 112.58 56808.25 88888.00 2018-10-06 01:18:41.407 279 11530.25 112.46 56808.20 88888.00 2018-10-06 01:18:41.907 279 11530.23 112.39 56808.08 88888.00 2018-10-06 01:18:42.907 279 11529.95 112.26 56807.86 88888.00 2018-10-06 01:18:43.407 279 11529.89 112.12 56807.81 88888.00 2018-10-06 01:18:43.907 279 11529.78 111.97 56807.72 88888.00 2018-10-06 01:18:44.407 279 11529.64 111.91 56807.63 88888.00 2018-10-06 01:18:44.907 279 11529.59 111.84 56807.63 88888.00 2018-10-06 01:18:45.407 279 11529.50 111.74 56807.53 88888.00 2018-10-06 01:18:45.907 279 11529.33 111.64 56807.44 88888.00 2018-10-06 01:18:46.407 279 11529.31 111.54 56807.44 88888.00 2018-10-06 01:18:46.907 279 11529.26 111.41 56807.37 88888.00 2018-10-06 01:18:47.407 279 11529.12 111.43 56807.29 88888.00 2018-10-06 01:18:47.907 279 11529.11 111.40 56807.20 88888.00 2018-10-06 01:18:48.407 279 11529.03 111.28 56807.14 88888.00 2018-10-06 01:18:48.907 279 11528.88 111.22 56807.12 88888.00 2018-10-06 01:18:49.407 279 11528.85 111.15 56807.07 88888.00 2018-10-06 01:18:49.907 279 11528.71 111.06 56806.94 88888.00 2018-10-06 01:18:50.407 279 11528.62 111.03 56806.85 88888.00 2018-10-06 01:18:50.907 279 11528.62 110.96 56806.80 88888.00 2018-10-06 01:18:51.407 279 11528.54 110.90 56806.72 88888.00 2018-10-06 01:18:51.907 279 11528.46 110.91 56806.66 88888.00 2018-10-06 01:18:52.407 279 11528.46 110.83 56806.63 88888.00 2018-10-06 01:18:52.907 279 11528.41 110.74 56806.62 88888.00 2018-10-06 01:18:53.407 279 11528.34 110.72 56806.59 88888.00 2018-10-06 01:18:53.907 279 11528.36 110.68 56806.56 88888.00 2018-10-06 01:18:54.407 279 11528.36 110.64 56806.59 88888.00 2018-10-06 01:18:54.907 279 11528.29 110.69 56806.62 88888.00 2018-10-06 01:18:55.407 279 11528.32 110.62 56806.58 88888.00 2018-10-06 01:18:55.907 279 11528.34 110.59 56806.56 88888.00 2018-10-06 01:18:56.407 279 11528.29 110.55 56806.65 88888.00 2018-10-06 01:18:56.907 279 11528.30 110.60 56806.73 88888.00 2018-10-06 01:18:57.407 279 11528.32 110.60 56806.85 88888.00 2018-10-06 01:18:57.907 279 11528.25 110.54 56806.98 88888.00 2018-10-06 01:18:58.407 279 11528.22 110.50 56807.11 88888.00 2018-10-06 01:18:58.907 279 11528.13 110.43 56807.24 88888.00 2018-10-06 01:18:59.407 279 11528.06 110.40 56807.34 88888.00 2018-10-06 01:18:59.907 279 11528.07 110.43 56807.47 88888.00 2018-10-06 01:19:00.407 279 11527.99 110.43 56807.59 88888.00 2018-10-06 01:19:00.907 279 11527.84 110.38 56807.74 88888.00 2018-10-06 01:19:01.407 279 11527.80 110.30 56807.80 88888.00 2018-10-06 01:19:01.907 279 11527.72 110.21 56807.91 88888.00 2018-10-06 01:19:02.407 279 11527.50 110.15 56808.02 88888.00 2018-10-06 01:19:02.907 279 11527.44 110.11 56808.08 88888.00 2018-10-06 01:19:03.407 279 11527.42 110.04 56808.06 88888.00 2018-10-06 01:19:03.907 279 11527.23 109.96 56808.07 88888.00 2018-10-06 01:19:04.407 279 11527.18 110.00 56808.13 88888.00 2018-10-06 01:19:04.907 279 11527.09 109.94 56808.17 88888.00 2018-10-06 01:19:05.407 279 11526.96 109.82 56808.21 88888.00 2018-10-06 01:19:06.408 279 11526.90 109.71 56808.31 88888.00 2018-10-06 01:19:06.908 279 11526.76 109.72 56808.32 88888.00 2018-10-06 01:19:07.408 279 11526.74 109.75 56808.42 88888.00 2018-10-06 01:19:07.908 279 11526.76 109.68 56808.46 88888.00 2018-10-06 01:19:08.408 279 11526.73 109.67 56808.56 88888.00 2018-10-06 01:19:08.908 279 11526.66 109.68 56808.59 88888.00 2018-10-06 01:19:09.408 279 11526.65 109.55 56808.65 88888.00 2018-10-06 01:19:09.908 279 11526.53 109.59 56808.74 88888.00 2018-10-06 01:19:10.408 279 11526.52 109.60 56808.82 88888.00 2018-10-06 01:19:10.908 279 11526.53 109.59 56808.90 88888.00 2018-10-06 01:19:11.408 279 11526.42 109.65 56808.96 88888.00 2018-10-06 01:19:11.908 279 11526.49 109.61 56809.11 88888.00 2018-10-06 01:19:12.408 279 11526.51 109.59 56809.28 88888.00 2018-10-06 01:19:12.908 279 11526.47 109.66 56809.42 88888.00 2018-10-06 01:19:13.408 279 11526.49 109.73 56809.49 88888.00 2018-10-06 01:19:13.908 279 11526.48 109.73 56809.53 88888.00 2018-10-06 01:19:14.408 279 11526.44 109.71 56809.61 88888.00 2018-10-06 01:19:14.908 279 11526.52 109.75 56809.75 88888.00 2018-10-06 01:19:15.408 279 11526.54 109.86 56809.88 88888.00 2018-10-06 01:19:15.908 279 11526.51 109.89 56810.00 88888.00 2018-10-06 01:19:16.408 279 11526.60 110.00 56810.12 88888.00 2018-10-06 01:19:16.908 279 11526.61 109.99 56810.22 88888.00 2018-10-06 01:19:17.408 279 11526.60 110.00 56810.30 88888.00 2018-10-06 01:19:17.908 279 11526.66 109.98 56810.44 88888.00 2018-10-06 01:19:18.408 279 11526.72 110.00 56810.54 88888.00 2018-10-06 01:19:18.908 279 11526.70 110.05 56810.61 88888.00 2018-10-06 01:19:19.408 279 11526.73 110.22 56810.76 88888.00 2018-10-06 01:19:19.908 279 11526.81 110.23 56810.87 88888.00 2018-10-06 01:19:20.408 279 11526.79 110.21 56811.02 88888.00 2018-10-06 01:19:20.908 279 11526.82 110.29 56811.18 88888.00 2018-10-06 01:19:21.408 279 11526.89 110.28 56811.33 88888.00 2018-10-06 01:19:21.908 279 11526.88 110.33 56811.41 88888.00 2018-10-06 01:19:22.408 279 11526.93 110.40 56811.53 88888.00 2018-10-06 01:19:22.908 279 11527.00 110.42 56811.64 88888.00 2018-10-06 01:19:23.408 279 11527.00 110.49 56811.74 88888.00 2018-10-06 01:19:23.908 279 11527.05 110.53 56811.90 88888.00 2018-10-06 01:19:24.408 279 11527.08 110.57 56811.96 88888.00 2018-10-06 01:19:24.908 279 11527.02 110.57 56812.11 88888.00 2018-10-06 01:19:25.408 279 11527.08 110.63 56812.29 88888.00 2018-10-06 01:19:25.908 279 11527.08 110.67 56812.49 88888.00 2018-10-06 01:19:26.408 279 11527.02 110.73 56812.70 88888.00 2018-10-06 01:19:26.908 279 11527.09 110.81 56812.79 88888.00 2018-10-06 01:19:27.408 279 11527.14 110.84 56812.91 88888.00 2018-10-06 01:19:27.908 279 11527.04 110.90 56813.08 88888.00 2018-10-06 01:19:28.408 279 11527.00 110.96 56813.18 88888.00 2018-10-06 01:19:28.908 279 11527.02 111.00 56813.27 88888.00 2018-10-06 01:19:29.408 279 11526.93 111.00 56813.39 88888.00 2018-10-06 01:19:29.908 279 11527.02 111.02 56813.57 88888.00 2018-10-06 01:19:30.408 279 11526.95 111.08 56813.64 88888.00 2018-10-06 01:19:30.908 279 11526.84 111.09 56813.73 88888.00 2018-10-06 01:19:31.408 279 11526.82 111.18 56813.82 88888.00 2018-10-06 01:19:31.908 279 11526.86 111.20 56813.90 88888.00 2018-10-06 01:19:32.408 279 11526.80 111.24 56814.00 88888.00 2018-10-06 01:19:32.908 279 11526.76 111.23 56814.07 88888.00 2018-10-06 01:19:33.408 279 11526.74 111.23 56814.14 88888.00 2018-10-06 01:19:33.908 279 11526.67 111.23 56814.14 88888.00 2018-10-06 01:19:34.408 279 11526.72 111.31 56814.22 88888.00 2018-10-06 01:19:34.908 279 11526.66 111.36 56814.33 88888.00 2018-10-06 01:19:35.408 279 11526.56 111.37 56814.39 88888.00 2018-10-06 01:19:35.908 279 11526.56 111.42 56814.40 88888.00 2018-10-06 01:19:36.408 279 11526.59 111.48 56814.46 88888.00 2018-10-06 01:19:36.908 279 11526.53 111.52 56814.56 88888.00 2018-10-06 01:19:37.408 279 11526.54 111.57 56814.60 88888.00 2018-10-06 01:19:37.908 279 11526.55 111.62 56814.62 88888.00 2018-10-06 01:19:38.408 279 11526.47 111.68 56814.68 88888.00 2018-10-06 01:19:38.908 279 11526.52 111.71 56814.74 88888.00 2018-10-06 01:19:39.408 279 11526.49 111.71 56814.82 88888.00 2018-10-06 01:19:39.908 279 11526.35 111.77 56814.90 88888.00 2018-10-06 01:19:40.408 279 11526.39 111.84 56814.99 88888.00 2018-10-06 01:19:40.908 279 11526.38 111.81 56815.01 88888.00 2018-10-06 01:19:41.408 279 11526.30 111.85 56815.06 88888.00 2018-10-06 01:19:41.908 279 11526.33 111.95 56815.18 88888.00 2018-10-06 01:19:42.408 279 11526.30 111.98 56815.24 88888.00 2018-10-06 01:19:42.908 279 11526.20 111.99 56815.25 88888.00 2018-10-06 01:19:43.408 279 11526.19 112.03 56815.31 88888.00 2018-10-06 01:19:43.908 279 11526.25 112.10 56815.32 88888.00 2018-10-06 01:19:44.408 279 11526.19 112.11 56815.42 88888.00 2018-10-06 01:19:44.908 279 11526.17 112.24 56815.43 88888.00 2018-10-06 01:19:45.408 279 11526.19 112.31 56815.43 88888.00 2018-10-06 01:19:45.908 279 11526.11 112.30 56815.44 88888.00 2018-10-06 01:19:46.408 279 11526.06 112.40 56815.48 88888.00 2018-10-06 01:19:46.908 279 11526.07 112.42 56815.52 88888.00 2018-10-06 01:19:47.408 279 11526.04 112.45 56815.56 88888.00 2018-10-06 01:19:47.908 279 11526.06 112.52 56815.58 88888.00 2018-10-06 01:19:48.408 279 11526.06 112.61 56815.63 88888.00 2018-10-06 01:19:48.908 279 11526.03 112.72 56815.63 88888.00 2018-10-06 01:19:49.408 279 11526.06 112.71 56815.64 88888.00 2018-10-06 01:19:49.908 279 11526.07 112.70 56815.68 88888.00 2018-10-06 01:19:50.408 279 11525.96 112.75 56815.65 88888.00 2018-10-06 01:19:50.908 279 11525.93 112.81 56815.69 88888.00 2018-10-06 01:19:51.408 279 11526.00 112.81 56815.64 88888.00 2018-10-06 01:19:51.908 279 11525.94 112.86 56815.61 88888.00 2018-10-06 01:19:52.408 279 11525.89 112.92 56815.63 88888.00 2018-10-06 01:19:52.908 279 11525.91 112.92 56815.65 88888.00 2018-10-06 01:19:53.408 279 11525.84 112.93 56815.63 88888.00 2018-10-06 01:19:53.908 279 11525.82 113.01 56815.59 88888.00 2018-10-06 01:19:54.408 279 11525.86 113.11 56815.61 88888.00 2018-10-06 01:19:54.908 279 11525.79 113.09 56815.61 88888.00 2018-10-06 01:19:55.408 279 11525.79 113.13 56815.58 88888.00 2018-10-06 01:19:55.908 279 11525.80 113.13 56815.58 88888.00 2018-10-06 01:19:56.408 279 11525.68 113.13 56815.52 88888.00 2018-10-06 01:19:56.908 279 11525.70 113.13 56815.51 88888.00 2018-10-06 01:19:57.908 279 11525.63 113.15 56815.40 88888.00 2018-10-06 01:19:58.408 279 11525.62 113.19 56815.42 88888.00 2018-10-06 01:19:58.908 279 11525.58 113.17 56815.36 88888.00 2018-10-06 01:19:59.408 279 11525.48 113.15 56815.27 88888.00 2018-10-06 01:19:59.908 279 11525.48 113.19 56815.26 88888.00 2018-10-06 01:20:00.408 279 11525.48 113.20 56815.19 88888.00 2018-10-06 01:20:00.908 279 11525.37 113.12 56815.17 88888.00 2018-10-06 01:20:01.408 279 11525.34 113.11 56815.16 88888.00 2018-10-06 01:20:01.908 279 11525.30 113.07 56815.08 88888.00 2018-10-06 01:20:02.408 279 11525.15 113.07 56815.01 88888.00 2018-10-06 01:20:02.908 279 11525.14 113.13 56814.93 88888.00 2018-10-06 01:20:03.408 279 11525.09 113.13 56814.85 88888.00 2018-10-06 01:20:03.908 279 11524.94 113.12 56814.81 88888.00 2018-10-06 01:20:04.408 279 11524.86 113.13 56814.78 88888.00 2018-10-06 01:20:04.908 279 11524.86 113.07 56814.69 88888.00 2018-10-06 01:20:05.408 279 11524.69 113.04 56814.58 88888.00 2018-10-06 01:20:05.908 279 11524.62 113.09 56814.56 88888.00 2018-10-06 01:20:06.408 279 11524.54 113.07 56814.49 88888.00 2018-10-06 01:20:06.908 279 11524.41 113.06 56814.43 88888.00 2018-10-06 01:20:07.408 279 11524.41 113.06 56814.41 88888.00 2018-10-06 01:20:07.908 279 11524.34 113.02 56814.35 88888.00 2018-10-06 01:20:08.408 279 11524.19 113.01 56814.22 88888.00 2018-10-06 01:20:08.908 279 11524.16 112.99 56814.15 88888.00 2018-10-06 01:20:09.408 279 11524.10 112.93 56814.07 88888.00 2018-10-06 01:20:09.908 279 11523.92 112.97 56814.00 88888.00 2018-10-06 01:20:10.408 279 11523.85 112.97 56813.84 88888.00 2018-10-06 01:20:10.908 279 11523.85 112.94 56813.77 88888.00 2018-10-06 01:20:11.408 279 11523.73 112.90 56813.66 88888.00 2018-10-06 01:20:11.908 279 11523.57 112.88 56813.57 88888.00 2018-10-06 01:20:12.408 279 11523.55 112.85 56813.46 88888.00 2018-10-06 01:20:12.908 279 11523.41 112.83 56813.41 88888.00 2018-10-06 01:20:13.408 279 11523.30 112.88 56813.37 88888.00 2018-10-06 01:20:13.908 279 11523.30 112.92 56813.23 88888.00 2018-10-06 01:20:14.408 279 11523.12 112.90 56813.12 88888.00 2018-10-06 01:20:14.908 279 11523.05 112.93 56813.07 88888.00 2018-10-06 01:20:15.408 279 11523.05 112.88 56812.99 88888.00 2018-10-06 01:20:15.908 279 11522.84 112.83 56812.88 88888.00 2018-10-06 01:20:16.408 279 11522.83 112.81 56812.79 88888.00 2018-10-06 01:20:16.908 279 11522.80 112.79 56812.66 88888.00 2018-10-06 01:20:17.408 279 11522.65 112.77 56812.63 88888.00 2018-10-06 01:20:17.908 279 11522.56 112.73 56812.60 88888.00 2018-10-06 01:20:18.408 279 11522.51 112.72 56812.55 88888.00 2018-10-06 01:20:18.908 279 11522.39 112.67 56812.50 88888.00 2018-10-06 01:20:19.408 279 11522.30 112.65 56812.35 88888.00 2018-10-06 01:20:19.908 279 11522.25 112.65 56812.29 88888.00 2018-10-06 01:20:20.408 279 11522.10 112.56 56812.21 88888.00 2018-10-06 01:20:20.908 279 11521.98 112.56 56812.14 88888.00 2018-10-06 01:20:21.408 279 11521.95 112.54 56812.02 88888.00 2018-10-06 01:20:21.908 279 11521.87 112.50 56811.95 88888.00 2018-10-06 01:20:22.408 279 11521.80 112.47 56811.83 88888.00 2018-10-06 01:20:22.908 279 11521.72 112.43 56811.73 88888.00 2018-10-06 01:20:23.408 279 11521.61 112.43 56811.67 88888.00 2018-10-06 01:20:23.908 279 11521.62 112.44 56811.57 88888.00 2018-10-06 01:20:24.408 279 11521.51 112.38 56811.47 88888.00 2018-10-06 01:20:24.908 279 11521.37 112.30 56811.39 88888.00 2018-10-06 01:20:25.408 279 11521.32 112.29 56811.28 88888.00 2018-10-06 01:20:25.908 279 11521.25 112.23 56811.26 88888.00 2018-10-06 01:20:26.408 279 11521.14 112.23 56811.20 88888.00 2018-10-06 01:20:26.908 279 11521.09 112.19 56811.08 88888.00 2018-10-06 01:20:27.408 279 11521.02 112.13 56810.96 88888.00 2018-10-06 01:20:27.908 279 11520.90 112.06 56810.89 88888.00 2018-10-06 01:20:28.408 279 11520.85 112.05 56810.83 88888.00 2018-10-06 01:20:29.408 279 11520.77 112.02 56810.60 88888.00 2018-10-06 01:20:29.908 279 11520.68 111.97 56810.50 88888.00 2018-10-06 01:20:30.408 279 11520.64 111.91 56810.41 88888.00 2018-10-06 01:20:30.908 279 11520.50 111.86 56810.31 88888.00 2018-10-06 01:20:31.408 279 11520.42 111.85 56810.20 88888.00 2018-10-06 01:20:31.908 279 11520.38 111.81 56810.10 88888.00 2018-10-06 01:20:32.408 279 11520.29 111.76 56809.98 88888.00 2018-10-06 01:20:32.908 279 11520.23 111.72 56809.88 88888.00 2018-10-06 01:20:33.408 279 11520.17 111.65 56809.77 88888.00 2018-10-06 01:20:33.908 279 11520.07 111.65 56809.70 88888.00 2018-10-06 01:20:34.408 279 11520.00 111.66 56809.59 88888.00 2018-10-06 01:20:34.908 279 11519.96 111.62 56809.41 88888.00 2018-10-06 01:20:35.408 279 11519.88 111.51 56809.30 88888.00 2018-10-06 01:20:35.908 279 11519.86 111.43 56809.20 88888.00 2018-10-06 01:20:36.408 279 11519.89 111.44 56809.10 88888.00 2018-10-06 01:20:36.908 279 11519.82 111.44 56809.03 88888.00 2018-10-06 01:20:37.408 279 11519.80 111.43 56808.87 88888.00 2018-10-06 01:20:37.908 279 11519.81 111.44 56808.68 88888.00 2018-10-06 01:20:38.408 279 11519.74 111.36 56808.57 88888.00 2018-10-06 01:20:38.908 279 11519.74 111.29 56808.46 88888.00 2018-10-06 01:20:39.408 279 11519.85 111.25 56808.33 88888.00 2018-10-06 01:20:39.908 279 11519.79 111.24 56808.19 88888.00 2018-10-06 01:20:40.408 279 11519.73 111.24 56808.05 88888.00 2018-10-06 01:20:40.908 279 11519.81 111.24 56807.93 88888.00 2018-10-06 01:20:41.408 279 11519.80 111.27 56807.79 88888.00 2018-10-06 01:20:41.908 279 11519.78 111.34 56807.66 88888.00 2018-10-06 01:20:42.408 279 11519.77 111.28 56807.54 88888.00 2018-10-06 01:20:42.908 279 11519.72 111.20 56807.41 88888.00 2018-10-06 01:20:43.408 279 11519.72 111.20 56807.31 88888.00 2018-10-06 01:20:43.908 279 11519.84 111.13 56807.22 88888.00 2018-10-06 01:20:44.408 279 11519.85 111.08 56807.09 88888.00 2018-10-06 01:20:44.908 279 11519.84 111.08 56807.02 88888.00 2018-10-06 01:20:45.408 279 11519.93 111.06 56806.95 88888.00 2018-10-06 01:20:45.908 279 11519.93 111.04 56806.88 88888.00 2018-10-06 01:20:46.408 279 11520.00 111.08 56806.82 88888.00 2018-10-06 01:20:46.908 279 11520.03 111.16 56806.69 88888.00 2018-10-06 01:20:47.408 279 11520.01 111.13 56806.58 88888.00 2018-10-06 01:20:47.908 279 11520.08 111.09 56806.46 88888.00 2018-10-06 01:20:48.408 279 11520.17 111.04 56806.37 88888.00 2018-10-06 01:20:48.908 279 11520.15 111.03 56806.27 88888.00 2018-10-06 01:20:49.408 279 11520.27 111.13 56806.20 88888.00 2018-10-06 01:20:49.908 279 11520.43 111.07 56806.18 88888.00 2018-10-06 01:20:50.408 279 11520.50 111.07 56806.15 88888.00 2018-10-06 01:20:50.908 279 11520.49 111.13 56806.07 88888.00 2018-10-06 01:20:51.408 279 11520.59 111.15 56806.01 88888.00 2018-10-06 01:20:51.908 279 11520.69 111.09 56805.95 88888.00 2018-10-06 01:20:52.408 279 11520.75 111.13 56805.85 88888.00 2018-10-06 01:20:52.908 279 11520.90 111.22 56805.81 88888.00 2018-10-06 01:20:53.408 279 11520.96 111.18 56805.87 88888.00 2018-10-06 01:20:53.908 279 11521.04 111.21 56805.87 88888.00 2018-10-06 01:20:54.408 279 11521.18 111.27 56805.75 88888.00 2018-10-06 01:20:54.908 279 11521.27 111.23 56805.64 88888.00 2018-10-06 01:20:55.408 279 11521.31 111.21 56805.63 88888.00 2018-10-06 01:20:55.908 279 11521.46 111.22 56805.62 88888.00 2018-10-06 01:20:56.408 279 11521.48 111.24 56805.57 88888.00 2018-10-06 01:20:56.908 279 11521.58 111.34 56805.53 88888.00 2018-10-06 01:20:57.408 279 11521.74 111.37 56805.49 88888.00 2018-10-06 01:20:57.908 279 11521.82 111.30 56805.44 88888.00 2018-10-06 01:20:58.408 279 11521.89 111.32 56805.38 88888.00 2018-10-06 01:20:58.908 279 11522.05 111.36 56805.36 88888.00 2018-10-06 01:20:59.408 279 11522.14 111.34 56805.38 88888.00 2018-10-06 01:20:59.908 279 11522.17 111.38 56805.37 88888.00 2018-10-06 01:21:00.408 279 11522.29 111.43 56805.29 88888.00 2018-10-06 01:21:00.908 279 11522.42 111.44 56805.26 88888.00 2018-10-06 01:21:01.408 279 11522.55 111.47 56805.28 88888.00 2018-10-06 01:21:01.908 279 11522.60 111.47 56805.29 88888.00 2018-10-06 01:21:02.408 279 11522.69 111.55 56805.29 88888.00 2018-10-06 01:21:02.908 279 11522.79 111.62 56805.29 88888.00 2018-10-06 01:21:03.408 279 11522.92 111.61 56805.28 88888.00 2018-10-06 01:21:03.908 279 11523.00 111.57 56805.22 88888.00 2018-10-06 01:21:04.408 279 11523.07 111.58 56805.22 88888.00 2018-10-06 01:21:04.908 279 11523.19 111.61 56805.17 88888.00 2018-10-06 01:21:05.408 279 11523.28 111.62 56805.12 88888.00 2018-10-06 01:21:05.908 279 11523.29 111.69 56805.15 88888.00 2018-10-06 01:21:06.408 279 11523.43 111.69 56805.12 88888.00 2018-10-06 01:21:06.908 279 11523.55 111.70 56805.09 88888.00 2018-10-06 01:21:07.408 279 11523.60 111.72 56805.12 88888.00 2018-10-06 01:21:07.908 279 11523.77 111.75 56805.13 88888.00 2018-10-06 01:21:08.408 279 11523.87 111.72 56805.09 88888.00 2018-10-06 01:21:08.908 279 11523.91 111.71 56805.12 88888.00 2018-10-06 01:21:09.409 279 11524.01 111.83 56805.12 88888.00 2018-10-06 01:21:09.909 279 11524.12 111.86 56805.04 88888.00 2018-10-06 01:21:10.909 279 11524.27 111.86 56805.09 88888.00 2018-10-06 01:21:11.409 279 11524.38 111.91 56805.12 88888.00 2018-10-06 01:21:11.909 279 11524.38 111.93 56805.12 88888.00 2018-10-06 01:21:12.409 279 11524.48 111.92 56805.17 88888.00 2018-10-06 01:21:12.909 279 11524.55 111.89 56805.16 88888.00 2018-10-06 01:21:13.409 279 11524.66 111.97 56805.21 88888.00 2018-10-06 01:21:13.909 279 11524.86 112.05 56805.22 88888.00 2018-10-06 01:21:14.409 279 11524.94 112.06 56805.23 88888.00 2018-10-06 01:21:14.909 279 11524.96 112.11 56805.22 88888.00 2018-10-06 01:21:15.409 279 11525.12 112.12 56805.32 88888.00 2018-10-06 01:21:15.909 279 11525.23 112.12 56805.32 88888.00 2018-10-06 01:21:16.409 279 11525.29 112.10 56805.32 88888.00 2018-10-06 01:21:16.909 279 11525.47 112.18 56805.36 88888.00 2018-10-06 01:21:17.409 279 11525.58 112.18 56805.37 88888.00 2018-10-06 01:21:17.909 279 11525.62 112.16 56805.42 88888.00 2018-10-06 01:21:18.409 279 11525.77 112.22 56805.49 88888.00 2018-10-06 01:21:18.909 279 11525.93 112.18 56805.53 88888.00 2018-10-06 01:21:19.409 279 11525.99 112.24 56805.60 88888.00 2018-10-06 01:21:19.909 279 11526.10 112.30 56805.70 88888.00 2018-10-06 01:21:20.409 279 11526.21 112.34 56805.75 88888.00 2018-10-06 01:21:20.909 279 11526.26 112.31 56805.79 88888.00 2018-10-06 01:21:21.409 279 11526.33 112.40 56805.81 88888.00 2018-10-06 01:21:21.909 279 11526.42 112.40 56805.89 88888.00 2018-10-06 01:21:22.409 279 11526.47 112.42 56806.00 88888.00 2018-10-06 01:21:22.909 279 11526.56 112.45 56806.07 88888.00 2018-10-06 01:21:23.409 279 11526.69 112.42 56806.08 88888.00 2018-10-06 01:21:23.909 279 11526.68 112.43 56806.18 88888.00 2018-10-06 01:21:24.409 279 11526.75 112.50 56806.27 88888.00 2018-10-06 01:21:24.909 279 11526.79 112.58 56806.35 88888.00 2018-10-06 01:21:25.409 279 11526.81 112.64 56806.37 88888.00 2018-10-06 01:21:25.909 279 11526.90 112.72 56806.49 88888.00 2018-10-06 01:21:26.409 279 11527.01 112.70 56806.57 88888.00 2018-10-06 01:21:26.909 279 11527.00 112.65 56806.65 88888.00 2018-10-06 01:21:27.409 279 11527.11 112.66 56806.67 88888.00 2018-10-06 01:21:27.909 279 11527.17 112.68 56806.71 88888.00 2018-10-06 01:21:28.409 279 11527.14 112.68 56806.88 88888.00 2018-10-06 01:21:28.909 279 11527.22 112.66 56806.98 88888.00 2018-10-06 01:21:29.409 279 11527.32 112.61 56806.99 88888.00 2018-10-06 01:21:29.909 279 11527.32 112.70 56807.03 88888.00 2018-10-06 01:21:30.409 279 11527.35 112.72 56807.11 88888.00 2018-10-06 01:21:30.909 279 11527.45 112.74 56807.17 88888.00 2018-10-06 01:21:31.409 279 11527.40 112.68 56807.25 88888.00 2018-10-06 01:21:31.909 279 11527.40 112.64 56807.30 88888.00 2018-10-06 01:21:32.409 279 11527.45 112.64 56807.39 88888.00 2018-10-06 01:21:32.909 279 11527.45 112.68 56807.49 88888.00 2018-10-06 01:21:33.409 279 11527.50 112.70 56807.56 88888.00 2018-10-06 01:21:33.909 279 11527.51 112.57 56807.66 88888.00 2018-10-06 01:21:34.409 279 11527.47 112.63 56807.80 88888.00 2018-10-06 01:21:34.909 279 11527.52 112.67 56807.87 88888.00 2018-10-06 01:21:35.409 279 11527.56 112.68 56807.92 88888.00 2018-10-06 01:21:35.909 279 11527.53 112.68 56807.97 88888.00 2018-10-06 01:21:36.409 279 11527.56 112.64 56808.08 88888.00 2018-10-06 01:21:36.909 279 11527.58 112.59 56808.16 88888.00 2018-10-06 01:21:37.409 279 11527.51 112.57 56808.26 88888.00 2018-10-06 01:21:37.909 279 11527.54 112.60 56808.40 88888.00 2018-10-06 01:21:38.409 279 11527.62 112.66 56808.56 88888.00 2018-10-06 01:21:38.909 279 11527.63 112.61 56808.66 88888.00 2018-10-06 01:21:39.409 279 11527.62 112.58 56808.71 88888.00 2018-10-06 01:21:39.909 279 11527.63 112.61 56808.78 88888.00 2018-10-06 01:21:40.409 279 11527.58 112.58 56808.88 88888.00 2018-10-06 01:21:40.909 279 11527.58 112.60 56809.00 88888.00 2018-10-06 01:21:41.409 279 11527.60 112.47 56809.03 88888.00 2018-10-06 01:21:42.409 279 11527.63 112.38 56809.22 88888.00 2018-10-06 01:21:42.909 279 11527.63 112.39 56809.33 88888.00 2018-10-06 01:21:43.409 279 11527.54 112.39 56809.42 88888.00 2018-10-06 01:21:43.909 279 11527.51 112.31 56809.47 88888.00 2018-10-06 01:21:44.409 279 11527.58 112.32 56809.59 88888.00 2018-10-06 01:21:44.909 279 11527.51 112.33 56809.71 88888.00 2018-10-06 01:21:45.409 279 11527.45 112.37 56809.85 88888.00 2018-10-06 01:21:45.909 279 11527.50 112.33 56809.93 88888.00 2018-10-06 01:21:46.409 279 11527.43 112.31 56810.01 88888.00 2018-10-06 01:21:46.909 279 11527.36 112.42 56810.19 88888.00 2018-10-06 01:21:47.409 279 11527.38 112.43 56810.33 88888.00 2018-10-06 01:21:47.909 279 11527.31 112.34 56810.43 88888.00 2018-10-06 01:21:48.409 279 11527.28 112.36 56810.55 88888.00 2018-10-06 01:21:48.909 279 11527.32 112.33 56810.62 88888.00 2018-10-06 01:21:49.409 279 11527.23 112.27 56810.70 88888.00 2018-10-06 01:21:49.909 279 11527.12 112.34 56810.86 88888.00 2018-10-06 01:21:50.409 279 11527.10 112.32 56810.94 88888.00 2018-10-06 01:21:50.909 279 11527.00 112.29 56811.02 88888.00 2018-10-06 01:21:51.409 279 11526.94 112.26 56811.13 88888.00 2018-10-06 01:21:51.909 279 11526.96 112.27 56811.25 88888.00 2018-10-06 01:21:52.409 279 11526.80 112.22 56811.45 88888.00 2018-10-06 01:21:52.909 279 11526.66 112.29 56811.57 88888.00 2018-10-06 01:21:53.409 279 11526.68 112.25 56811.67 88888.00 2018-10-06 01:21:53.909 279 11526.55 112.12 56811.79 88888.00 2018-10-06 01:21:54.409 279 11526.40 112.12 56811.87 88888.00 2018-10-06 01:21:54.909 279 11526.37 112.09 56812.02 88888.00 2018-10-06 01:21:55.409 279 11526.23 112.06 56812.12 88888.00 2018-10-06 01:21:55.909 279 11526.11 112.02 56812.18 88888.00 2018-10-06 01:21:56.409 279 11526.05 111.93 56812.29 88888.00 2018-10-06 01:21:56.909 279 11525.87 111.83 56812.35 88888.00 2018-10-06 01:21:57.409 279 11525.75 111.82 56812.44 88888.00 2018-10-06 01:21:57.909 279 11525.63 111.82 56812.59 88888.00 2018-10-06 01:21:58.409 279 11525.44 111.83 56812.69 88888.00 2018-10-06 01:21:58.909 279 11525.36 111.77 56812.83 88888.00 2018-10-06 01:21:59.409 279 11525.26 111.75 56812.96 88888.00 2018-10-06 01:21:59.909 279 11525.08 111.65 56813.05 88888.00 2018-10-06 01:22:00.409 279 11524.87 111.61 56813.08 88888.00 2018-10-06 01:22:00.909 279 11524.74 111.54 56813.18 88888.00 2018-10-06 01:22:01.409 279 11524.59 111.38 56813.25 88888.00 2018-10-06 01:22:01.909 279 11524.45 111.32 56813.39 88888.00 2018-10-06 01:22:02.409 279 11524.37 111.30 56813.45 88888.00 2018-10-06 01:22:02.909 279 11524.20 111.18 56813.49 88888.00 2018-10-06 01:22:03.409 279 11524.10 111.14 56813.63 88888.00 2018-10-06 01:22:03.909 279 11523.94 111.10 56813.72 88888.00 2018-10-06 01:22:04.409 279 11523.70 111.00 56813.75 88888.00 2018-10-06 01:22:04.909 279 11523.53 110.90 56813.77 88888.00 2018-10-06 01:22:05.409 279 11523.47 110.84 56813.81 88888.00 2018-10-06 01:22:05.909 279 11523.27 110.81 56813.83 88888.00 2018-10-06 01:22:06.409 279 11523.11 110.75 56813.85 88888.00 2018-10-06 01:22:06.909 279 11523.00 110.67 56813.95 88888.00 2018-10-06 01:22:07.409 279 11522.84 110.56 56813.96 88888.00 2018-10-06 01:22:07.909 279 11522.70 110.54 56814.07 88888.00 2018-10-06 01:22:08.409 279 11522.62 110.45 56814.10 88888.00 2018-10-06 01:22:08.909 279 11522.42 110.43 56814.11 88888.00 2018-10-06 01:22:09.409 279 11522.23 110.40 56814.22 88888.00 2018-10-06 01:22:09.909 279 11522.10 110.32 56814.31 88888.00 2018-10-06 01:22:10.409 279 11521.89 110.19 56814.37 88888.00 2018-10-06 01:22:10.909 279 11521.75 110.15 56814.47 88888.00 2018-10-06 01:22:11.409 279 11521.61 110.09 56814.48 88888.00 2018-10-06 01:22:11.909 279 11521.45 110.00 56814.48 88888.00 2018-10-06 01:22:12.409 279 11521.34 109.96 56814.50 88888.00 2018-10-06 01:22:12.909 279 11521.23 109.96 56814.59 88888.00 2018-10-06 01:22:13.409 279 11521.05 109.95 56814.62 88888.00 2018-10-06 01:22:13.909 279 11520.92 109.84 56814.72 88888.00 2018-10-06 01:22:14.409 279 11520.82 109.68 56814.71 88888.00 2018-10-06 01:22:14.909 279 11520.59 109.61 56814.74 88888.00 2018-10-06 01:22:15.409 279 11520.44 109.55 56814.75 88888.00 2018-10-06 01:22:15.909 279 11520.33 109.47 56814.82 88888.00 2018-10-06 01:22:16.409 279 11520.14 109.41 56814.82 88888.00 2018-10-06 01:22:16.909 279 11520.01 109.37 56814.80 88888.00 2018-10-06 01:22:17.409 279 11519.91 109.30 56814.81 88888.00 2018-10-06 01:22:17.909 279 11519.73 109.23 56814.84 88888.00 2018-10-06 01:22:18.409 279 11519.59 109.16 56814.82 88888.00 2018-10-06 01:22:18.909 279 11519.47 109.10 56814.85 88888.00 2018-10-06 01:22:19.409 279 11519.32 109.03 56814.86 88888.00 2018-10-06 01:22:19.909 279 11519.19 108.96 56814.87 88888.00 2018-10-06 01:22:20.409 279 11519.08 108.90 56814.90 88888.00 2018-10-06 01:22:20.909 279 11518.85 108.82 56814.87 88888.00 2018-10-06 01:22:21.409 279 11518.71 108.78 56814.86 88888.00 2018-10-06 01:22:21.909 279 11518.67 108.73 56814.90 88888.00 2018-10-06 01:22:22.409 279 11518.47 108.73 56814.87 88888.00 2018-10-06 01:22:22.909 279 11518.25 108.65 56814.90 88888.00 2018-10-06 01:22:23.909 279 11517.99 108.51 56814.92 88888.00 2018-10-06 01:22:24.409 279 11517.86 108.51 56814.90 88888.00 2018-10-06 01:22:24.909 279 11517.81 108.43 56814.84 88888.00 2018-10-06 01:22:25.409 279 11517.64 108.34 56814.82 88888.00 2018-10-06 01:22:25.909 279 11517.51 108.29 56814.86 88888.00 2018-10-06 01:22:26.409 279 11517.49 108.22 56814.86 88888.00 2018-10-06 01:22:26.909 279 11517.27 108.11 56814.85 88888.00 2018-10-06 01:22:27.409 279 11517.13 108.08 56814.80 88888.00 2018-10-06 01:22:27.909 279 11517.04 108.05 56814.85 88888.00 2018-10-06 01:22:28.409 279 11516.86 108.00 56814.82 88888.00 2018-10-06 01:22:28.909 279 11516.71 107.97 56814.81 88888.00 2018-10-06 01:22:29.409 279 11516.62 107.84 56814.78 88888.00 2018-10-06 01:22:29.909 279 11516.41 107.70 56814.72 88888.00 2018-10-06 01:22:30.409 279 11516.26 107.64 56814.73 88888.00 2018-10-06 01:22:30.909 279 11516.25 107.70 56814.75 88888.00 2018-10-06 01:22:31.909 279 11515.97 107.58 56814.74 88888.00 2018-10-06 01:22:32.409 279 11515.84 107.46 56814.69 88888.00 2018-10-06 01:22:32.909 279 11515.68 107.39 56814.63 88888.00 2018-10-06 01:22:33.909 279 11515.50 107.34 56814.66 88888.00 2018-10-06 01:22:34.409 279 11515.30 107.34 56814.58 88888.00 2018-10-06 01:22:34.909 279 11515.12 107.26 56814.56 88888.00 2018-10-06 01:22:35.409 279 11515.06 107.15 56814.62 88888.00 2018-10-06 01:22:35.909 279 11514.94 107.09 56814.60 88888.00 2018-10-06 01:22:36.409 279 11514.74 107.02 56814.55 88888.00 2018-10-06 01:22:36.909 279 11514.72 107.02 56814.56 88888.00 2018-10-06 01:22:37.409 279 11514.60 107.02 56814.59 88888.00 2018-10-06 01:22:37.909 279 11514.47 106.88 56814.58 88888.00 2018-10-06 01:22:38.409 279 11514.40 106.86 56814.50 88888.00 2018-10-06 01:22:38.909 279 11514.28 106.78 56814.45 88888.00 2018-10-06 01:22:39.409 279 11514.09 106.71 56814.48 88888.00 2018-10-06 01:22:39.909 279 11514.04 106.65 56814.50 88888.00 2018-10-06 01:22:40.409 279 11513.89 106.66 56814.49 88888.00 2018-10-06 01:22:40.909 279 11513.80 106.64 56814.46 88888.00 2018-10-06 01:22:41.409 279 11513.68 106.64 56814.49 88888.00 2018-10-06 01:22:41.909 279 11513.52 106.53 56814.42 88888.00 2018-10-06 01:22:42.409 279 11513.42 106.52 56814.42 88888.00 2018-10-06 01:22:42.909 279 11513.36 106.49 56814.40 88888.00 2018-10-06 01:22:43.409 279 11513.19 106.47 56814.36 88888.00 2018-10-06 01:22:43.909 279 11513.08 106.49 56814.36 88888.00 2018-10-06 01:22:44.409 279 11513.03 106.37 56814.39 88888.00 2018-10-06 01:22:44.909 279 11512.87 106.25 56814.37 88888.00 2018-10-06 01:22:45.409 279 11512.80 106.24 56814.36 88888.00 2018-10-06 01:22:45.909 279 11512.73 106.30 56814.29 88888.00 2018-10-06 01:22:46.409 279 11512.64 106.27 56814.36 88888.00 2018-10-06 01:22:46.909 279 11512.49 106.18 56814.35 88888.00 2018-10-06 01:22:47.409 279 11512.42 106.10 56814.35 88888.00 2018-10-06 01:22:47.909 279 11512.34 106.06 56814.39 88888.00 2018-10-06 01:22:48.409 279 11512.15 106.03 56814.41 88888.00 2018-10-06 01:22:48.909 279 11512.14 106.10 56814.40 88888.00 2018-10-06 01:22:49.409 279 11512.08 106.11 56814.37 88888.00 2018-10-06 01:22:49.909 279 11512.00 106.13 56814.40 88888.00 2018-10-06 01:22:50.409 279 11512.00 106.07 56814.39 88888.00 2018-10-06 01:22:50.909 279 11511.86 106.01 56814.46 88888.00 2018-10-06 01:22:51.409 279 11511.79 105.99 56814.46 88888.00 2018-10-06 01:22:51.909 279 11511.78 105.96 56814.42 88888.00 2018-10-06 01:22:52.409 279 11511.66 105.99 56814.43 88888.00 2018-10-06 01:22:52.909 279 11511.54 106.03 56814.52 88888.00 2018-10-06 01:22:53.409 279 11511.53 106.01 56814.45 88888.00 2018-10-06 01:22:53.909 279 11511.46 105.99 56814.42 88888.00 2018-10-06 01:22:54.409 279 11511.30 105.99 56814.41 88888.00 2018-10-06 01:22:54.909 279 11511.23 105.98 56814.41 88888.00 2018-10-06 01:22:55.409 279 11511.10 105.86 56814.43 88888.00 2018-10-06 01:22:55.909 279 11510.99 105.85 56814.42 88888.00 2018-10-06 01:22:56.409 279 11510.93 105.80 56814.40 88888.00 2018-10-06 01:22:56.909 279 11510.81 105.83 56814.43 88888.00 2018-10-06 01:22:57.409 279 11510.67 105.81 56814.42 88888.00 2018-10-06 01:22:57.909 279 11510.60 105.74 56814.41 88888.00 2018-10-06 01:22:58.409 279 11510.46 105.69 56814.37 88888.00 2018-10-06 01:22:58.909 279 11510.37 105.72 56814.37 88888.00 2018-10-06 01:22:59.409 279 11510.28 105.65 56814.35 88888.00 2018-10-06 01:22:59.909 279 11510.13 105.62 56814.33 88888.00 2018-10-06 01:23:00.409 279 11510.00 105.58 56814.36 88888.00 2018-10-06 01:23:00.909 279 11509.99 105.56 56814.35 88888.00 2018-10-06 01:23:01.409 279 11509.87 105.51 56814.29 88888.00 2018-10-06 01:23:01.909 279 11509.72 105.53 56814.26 88888.00 2018-10-06 01:23:02.409 279 11509.66 105.51 56814.13 88888.00 2018-10-06 01:23:02.909 279 11509.58 105.37 56814.15 88888.00 2018-10-06 01:23:03.409 279 11509.45 105.31 56814.11 88888.00 2018-10-06 01:23:03.909 279 11509.40 105.32 56814.15 88888.00 2018-10-06 01:23:04.409 279 11509.31 105.23 56814.05 88888.00 2018-10-06 01:23:04.909 279 11509.16 105.28 56814.01 88888.00 2018-10-06 01:23:05.409 279 11509.07 105.21 56813.95 88888.00 2018-10-06 01:23:05.909 279 11508.96 105.08 56813.85 88888.00 2018-10-06 01:23:06.409 279 11508.80 105.03 56813.81 88888.00 2018-10-06 01:23:06.909 279 11508.77 105.08 56813.77 88888.00 2018-10-06 01:23:07.409 279 11508.68 105.06 56813.71 88888.00 2018-10-06 01:23:07.909 279 11508.58 104.99 56813.60 88888.00 2018-10-06 01:23:08.409 279 11508.55 104.91 56813.50 88888.00 2018-10-06 01:23:08.909 279 11508.41 104.84 56813.39 88888.00 2018-10-06 01:23:09.409 279 11508.32 104.79 56813.32 88888.00 2018-10-06 01:23:09.909 279 11508.29 104.81 56813.20 88888.00 2018-10-06 01:23:10.409 279 11508.21 104.74 56813.06 88888.00 2018-10-06 01:23:10.909 279 11508.12 104.71 56812.99 88888.00 2018-10-06 01:23:11.409 279 11508.10 104.75 56812.89 88888.00 2018-10-06 01:23:11.909 279 11508.06 104.75 56812.77 88888.00 2018-10-06 01:23:12.409 279 11507.97 104.74 56812.72 88888.00 2018-10-06 01:23:12.909 279 11507.93 104.74 56812.67 88888.00 2018-10-06 01:23:13.409 279 11507.89 104.71 56812.57 88888.00 2018-10-06 01:23:13.910 279 11507.80 104.69 56812.51 88888.00 2018-10-06 01:23:14.410 279 11507.80 104.72 56812.43 88888.00 2018-10-06 01:23:15.410 279 11507.58 104.64 56812.14 88888.00 2018-10-06 01:23:15.910 279 11507.55 104.63 56812.06 88888.00 2018-10-06 01:23:16.410 279 11507.41 104.55 56811.93 88888.00 2018-10-06 01:23:16.910 279 11507.29 104.50 56811.89 88888.00 2018-10-06 01:23:17.410 279 11507.29 104.49 56811.83 88888.00 2018-10-06 01:23:17.910 279 11507.10 104.45 56811.73 88888.00 2018-10-06 01:23:18.410 279 11506.92 104.42 56811.69 88888.00 2018-10-06 01:23:18.910 279 11506.78 104.31 56811.54 88888.00 2018-10-06 01:23:19.410 279 11506.67 104.21 56811.41 88888.00 2018-10-06 01:23:19.910 279 11506.44 104.14 56811.38 88888.00 2018-10-06 01:23:20.410 279 11506.32 104.04 56811.26 88888.00 2018-10-06 01:23:20.910 279 11506.11 103.89 56811.16 88888.00 2018-10-06 01:23:21.410 279 11505.92 103.77 56811.08 88888.00 2018-10-06 01:23:21.910 279 11505.78 103.67 56811.00 88888.00 2018-10-06 01:23:22.410 279 11505.58 103.55 56810.86 88888.00 2018-10-06 01:23:22.910 279 11505.35 103.40 56810.78 88888.00 2018-10-06 01:23:23.410 279 11505.23 103.33 56810.67 88888.00 2018-10-06 01:23:23.910 279 11505.02 103.21 56810.51 88888.00 2018-10-06 01:23:24.410 279 11504.77 103.08 56810.41 88888.00 2018-10-06 01:23:24.910 279 11504.67 102.97 56810.31 88888.00 2018-10-06 01:23:25.410 279 11504.44 102.90 56810.18 88888.00 2018-10-06 01:23:25.910 279 11504.16 102.74 56810.05 88888.00 2018-10-06 01:23:26.410 279 11503.95 102.61 56809.93 88888.00 2018-10-06 01:23:26.910 279 11503.74 102.52 56809.86 88888.00 2018-10-06 01:23:27.410 279 11503.55 102.42 56809.79 88888.00 2018-10-06 01:23:27.910 279 11503.44 102.38 56809.64 88888.00 2018-10-06 01:23:28.410 279 11503.35 102.31 56809.40 88888.00 2018-10-06 01:23:28.910 279 11503.17 102.24 56809.27 88888.00 2018-10-06 01:23:29.410 279 11503.04 102.17 56809.10 88888.00 2018-10-06 01:23:29.910 279 11502.86 102.12 56808.94 88888.00 2018-10-06 01:23:30.410 279 11502.66 102.06 56808.76 88888.00 2018-10-06 01:23:30.910 279 11502.61 101.90 56808.65 88888.00 2018-10-06 01:23:31.410 279 11502.49 101.78 56808.55 88888.00 2018-10-06 01:23:31.910 279 11502.34 101.71 56808.37 88888.00 2018-10-06 01:23:32.410 279 11502.23 101.62 56808.14 88888.00 2018-10-06 01:23:32.910 279 11502.07 101.50 56808.00 88888.00 2018-10-06 01:23:33.410 279 11501.89 101.45 56807.93 88888.00 2018-10-06 01:23:33.910 279 11501.81 101.37 56807.87 88888.00 2018-10-06 01:23:34.410 279 11501.68 101.23 56807.76 88888.00 2018-10-06 01:23:34.910 279 11501.56 101.20 56807.62 88888.00 2018-10-06 01:23:35.410 279 11501.48 101.13 56807.48 88888.00 2018-10-06 01:23:35.910 279 11501.33 101.00 56807.39 88888.00 2018-10-06 01:23:36.410 279 11501.22 100.98 56807.24 88888.00 2018-10-06 01:23:36.910 279 11501.13 100.94 56807.11 88888.00 2018-10-06 01:23:37.410 279 11501.02 100.86 56807.02 88888.00 2018-10-06 01:23:37.910 279 11500.85 100.77 56806.98 88888.00 2018-10-06 01:23:38.410 279 11500.80 100.76 56806.95 88888.00 2018-10-06 01:23:38.910 279 11500.74 100.76 56806.85 88888.00 2018-10-06 01:23:39.410 279 11500.61 100.82 56806.79 88888.00 2018-10-06 01:23:39.910 279 11500.53 100.74 56806.70 88888.00 2018-10-06 01:23:40.410 279 11500.48 100.68 56806.64 88888.00 2018-10-06 01:23:40.910 279 11500.36 100.62 56806.60 88888.00 2018-10-06 01:23:41.410 279 11500.38 100.64 56806.56 88888.00 2018-10-06 01:23:41.910 279 11500.29 100.54 56806.47 88888.00 2018-10-06 01:23:42.410 279 11500.19 100.47 56806.51 88888.00 2018-10-06 01:23:42.910 279 11500.14 100.40 56806.45 88888.00 2018-10-06 01:23:43.410 279 11500.09 100.30 56806.37 88888.00 2018-10-06 01:23:43.910 279 11499.95 100.18 56806.32 88888.00 2018-10-06 01:23:44.410 279 11499.94 100.05 56806.21 88888.00 2018-10-06 01:23:44.910 279 11499.87 99.89 56806.15 88888.00 2018-10-06 01:23:45.410 279 11499.69 99.79 56806.09 88888.00 2018-10-06 01:23:45.910 279 11499.62 99.61 56806.01 88888.00 2018-10-06 01:23:46.910 279 11499.24 99.21 56805.92 88888.00 2018-10-06 01:23:47.410 279 11499.13 99.09 56805.96 88888.00 2018-10-06 01:23:47.910 279 11499.00 99.02 56805.98 88888.00 2018-10-06 01:23:48.410 279 11498.88 98.90 56805.98 88888.00 2018-10-06 01:23:48.910 279 11498.81 98.77 56805.96 88888.00 2018-10-06 01:23:49.410 279 11498.72 98.58 56805.95 88888.00 2018-10-06 01:23:49.910 279 11498.62 98.44 56805.92 88888.00 2018-10-06 01:23:50.410 279 11498.61 98.43 56805.89 88888.00 2018-10-06 01:23:50.910 279 11498.61 98.42 56805.88 88888.00 2018-10-06 01:23:51.410 279 11498.55 98.36 56805.92 88888.00 2018-10-06 01:23:51.910 279 11498.67 98.30 56805.94 88888.00 2018-10-06 01:23:52.410 279 11498.76 98.23 56805.95 88888.00 2018-10-06 01:23:52.910 279 11498.77 98.22 56806.02 88888.00 2018-10-06 01:23:53.410 279 11498.89 98.28 56806.09 88888.00 2018-10-06 01:23:53.910 279 11499.03 98.41 56806.09 88888.00 2018-10-06 01:23:54.410 279 11499.08 98.44 56806.15 88888.00 2018-10-06 01:23:54.910 279 11499.21 98.48 56806.18 88888.00 2018-10-06 01:23:55.410 279 11499.42 98.57 56806.25 88888.00 2018-10-06 01:23:55.910 279 11499.51 98.60 56806.30 88888.00 2018-10-06 01:23:56.410 279 11499.67 98.63 56806.37 88888.00 2018-10-06 01:23:56.910 279 11499.91 98.69 56806.45 88888.00 2018-10-06 01:23:57.410 279 11499.99 98.79 56806.50 88888.00 2018-10-06 01:23:57.910 279 11500.16 98.79 56806.59 88888.00 2018-10-06 01:23:58.410 279 11500.27 98.78 56806.72 88888.00 2018-10-06 01:23:58.910 279 11500.32 98.86 56806.82 88888.00 2018-10-06 01:23:59.410 279 11500.46 98.90 56806.92 88888.00 2018-10-06 01:23:59.910 279 11500.53 98.90 56806.96 88888.00 2018-10-06 01:24:00.410 279 11500.57 98.98 56807.03 88888.00 2018-10-06 01:24:00.910 279 11500.74 98.99 56807.14 88888.00 2018-10-06 01:24:01.410 279 11500.85 98.98 56807.21 88888.00 2018-10-06 01:24:01.910 279 11500.87 98.98 56807.27 88888.00 2018-10-06 01:24:02.410 279 11501.04 99.00 56807.30 88888.00 2018-10-06 01:24:02.910 279 11501.15 99.00 56807.40 88888.00 2018-10-06 01:24:03.410 279 11501.20 98.99 56807.46 88888.00 2018-10-06 01:24:03.910 279 11501.39 99.06 56807.54 88888.00 2018-10-06 01:24:04.410 279 11501.50 99.07 56807.62 88888.00 2018-10-06 01:24:04.910 279 11501.54 99.10 56807.73 88888.00 2018-10-06 01:24:05.410 279 11501.65 99.09 56807.91 88888.00 2018-10-06 01:24:05.910 279 11501.70 98.99 56808.02 88888.00 2018-10-06 01:24:06.410 279 11501.73 98.99 56808.10 88888.00 2018-10-06 01:24:06.910 279 11501.79 99.02 56808.20 88888.00 2018-10-06 01:24:07.410 279 11501.86 99.02 56808.34 88888.00 2018-10-06 01:24:07.910 279 11501.88 99.09 56808.50 88888.00 2018-10-06 01:24:08.410 279 11502.03 99.06 56808.71 88888.00 2018-10-06 01:24:08.910 279 11502.14 98.99 56808.93 88888.00 2018-10-06 01:24:09.410 279 11502.10 99.00 56809.16 88888.00 2018-10-06 01:24:09.910 279 11502.15 99.09 56809.35 88888.00 2018-10-06 01:24:10.410 279 11502.23 99.00 56809.56 88888.00 2018-10-06 01:24:10.910 279 11502.15 98.99 56809.80 88888.00 2018-10-06 01:24:11.410 279 11502.17 98.92 56810.01 88888.00 2018-10-06 01:24:11.910 279 11502.24 98.89 56810.22 88888.00 2018-10-06 01:24:12.410 279 11502.22 98.86 56810.47 88888.00 2018-10-06 01:24:12.910 279 11502.28 98.94 56810.65 88888.00 2018-10-06 01:24:13.410 279 11502.33 98.96 56810.89 88888.00 2018-10-06 01:24:13.910 279 11502.29 98.96 56811.07 88888.00 2018-10-06 01:24:14.410 279 11502.30 98.94 56811.28 88888.00 2018-10-06 01:24:14.910 279 11502.31 98.97 56811.52 88888.00 2018-10-06 01:24:15.410 279 11502.24 98.91 56811.70 88888.00 2018-10-06 01:24:15.910 279 11502.33 98.87 56811.92 88888.00 2018-10-06 01:24:16.410 279 11502.35 98.86 56812.11 88888.00 2018-10-06 01:24:16.910 279 11502.34 98.92 56812.29 88888.00 2018-10-06 01:24:17.410 279 11502.37 98.94 56812.50 88888.00 2018-10-06 01:24:17.910 279 11502.41 98.94 56812.68 88888.00 2018-10-06 01:24:18.410 279 11502.40 98.90 56812.88 88888.00 2018-10-06 01:24:18.910 279 11502.43 98.93 56813.01 88888.00 2018-10-06 01:24:19.410 279 11502.44 98.93 56813.15 88888.00 2018-10-06 01:24:19.910 279 11502.48 98.93 56813.31 88888.00 2018-10-06 01:24:20.410 279 11502.57 98.99 56813.45 88888.00 2018-10-06 01:24:20.910 279 11502.65 99.03 56813.60 88888.00 2018-10-06 01:24:21.410 279 11502.72 99.07 56813.79 88888.00 2018-10-06 01:24:21.910 279 11502.84 99.13 56813.94 88888.00 2018-10-06 01:24:22.410 279 11502.90 99.12 56814.09 88888.00 2018-10-06 01:24:22.910 279 11502.89 99.12 56814.26 88888.00 2018-10-06 01:24:23.410 279 11502.96 99.12 56814.37 88888.00 2018-10-06 01:24:23.910 279 11503.06 99.13 56814.52 88888.00 2018-10-06 01:24:24.410 279 11503.03 99.13 56814.63 88888.00 2018-10-06 01:24:24.910 279 11503.12 99.21 56814.79 88888.00 2018-10-06 01:24:25.410 279 11503.16 99.25 56815.01 88888.00 2018-10-06 01:24:25.910 279 11503.13 99.33 56815.24 88888.00 2018-10-06 01:24:26.410 279 11503.21 99.37 56815.39 88888.00 2018-10-06 01:24:26.910 279 11503.25 99.32 56815.50 88888.00 2018-10-06 01:24:27.410 279 11503.21 99.33 56815.71 88888.00 2018-10-06 01:24:28.410 279 11503.32 99.40 56816.02 88888.00 2018-10-06 01:24:28.910 279 11503.26 99.44 56816.10 88888.00 2018-10-06 01:24:29.410 279 11503.31 99.44 56816.25 88888.00 2018-10-06 01:24:29.910 279 11503.32 99.40 56816.35 88888.00 2018-10-06 01:24:30.410 279 11503.34 99.34 56816.52 88888.00 2018-10-06 01:24:30.910 279 11503.34 99.39 56816.67 88888.00 2018-10-06 01:24:31.410 279 11503.44 99.43 56816.78 88888.00 2018-10-06 01:24:31.910 279 11503.42 99.39 56816.93 88888.00 2018-10-06 01:24:32.410 279 11503.51 99.43 56817.13 88888.00 2018-10-06 01:24:32.910 279 11503.56 99.41 56817.24 88888.00 2018-10-06 01:24:33.410 279 11503.54 99.44 56817.36 88888.00 2018-10-06 01:24:33.910 279 11503.63 99.44 56817.54 88888.00 2018-10-06 01:24:34.410 279 11503.69 99.43 56817.69 88888.00 2018-10-06 01:24:34.910 279 11503.70 99.44 56817.83 88888.00 2018-10-06 01:24:35.410 279 11503.72 99.47 56817.98 88888.00 2018-10-06 01:24:35.910 279 11503.80 99.46 56818.14 88888.00 2018-10-06 01:24:36.410 279 11503.76 99.47 56818.32 88888.00 2018-10-06 01:24:36.910 279 11503.76 99.51 56818.47 88888.00 2018-10-06 01:24:37.410 279 11503.88 99.57 56818.67 88888.00 2018-10-06 01:24:37.910 279 11503.88 99.61 56818.89 88888.00 2018-10-06 01:24:38.410 279 11503.81 99.72 56819.12 88888.00 2018-10-06 01:24:38.910 279 11503.88 99.77 56819.27 88888.00 2018-10-06 01:24:39.410 279 11503.82 99.77 56819.53 88888.00 2018-10-06 01:24:39.910 279 11503.82 99.78 56819.76 88888.00 2018-10-06 01:24:40.410 279 11503.90 99.71 56819.99 88888.00 2018-10-06 01:24:40.910 279 11503.83 99.70 56820.31 88888.00 2018-10-06 01:24:41.410 279 11503.77 99.77 56820.55 88888.00 2018-10-06 01:24:41.910 279 11503.73 99.84 56820.76 88888.00 2018-10-06 01:24:42.410 279 11503.62 99.78 56821.00 88888.00 2018-10-06 01:24:42.910 279 11503.63 99.75 56821.14 88888.00 2018-10-06 01:24:43.410 279 11503.62 99.74 56821.28 88888.00 2018-10-06 01:24:43.910 279 11503.45 99.66 56821.47 88888.00 2018-10-06 01:24:44.410 279 11503.35 99.66 56821.66 88888.00 2018-10-06 01:24:44.910 279 11503.34 99.64 56821.84 88888.00 2018-10-06 01:24:45.410 279 11503.20 99.55 56821.97 88888.00 2018-10-06 01:24:45.910 279 11503.04 99.50 56822.04 88888.00 2018-10-06 01:24:46.410 279 11503.00 99.50 56822.16 88888.00 2018-10-06 01:24:46.910 279 11502.92 99.57 56822.29 88888.00 2018-10-06 01:24:47.410 279 11502.84 99.62 56822.41 88888.00 2018-10-06 01:24:47.910 279 11502.78 99.59 56822.48 88888.00 2018-10-06 01:24:48.410 279 11502.70 99.60 56822.57 88888.00 2018-10-06 01:24:48.910 279 11502.63 99.54 56822.65 88888.00 2018-10-06 01:24:49.410 279 11502.65 99.50 56822.75 88888.00 2018-10-06 01:24:49.910 279 11502.51 99.45 56822.76 88888.00 2018-10-06 01:24:50.410 279 11502.44 99.48 56822.83 88888.00 2018-10-06 01:24:50.910 279 11502.42 99.47 56822.95 88888.00 2018-10-06 01:24:51.410 279 11502.27 99.40 56822.95 88888.00 2018-10-06 01:24:51.910 279 11502.21 99.37 56823.18 88888.00 2018-10-06 01:24:52.410 279 11502.21 99.37 56823.27 88888.00 2018-10-06 01:24:52.910 279 11502.10 99.34 56823.34 88888.00 2018-10-06 01:24:53.410 279 11502.05 99.27 56823.52 88888.00 2018-10-06 01:24:53.910 279 11502.06 99.30 56823.61 88888.00 2018-10-06 01:24:54.410 279 11502.02 99.30 56823.74 88888.00 2018-10-06 01:24:54.910 279 11501.88 99.36 56823.92 88888.00 2018-10-06 01:24:55.410 279 11501.84 99.39 56824.04 88888.00 2018-10-06 01:24:55.910 279 11501.74 99.33 56824.12 88888.00 2018-10-06 01:24:56.410 279 11501.64 99.34 56824.28 88888.00 2018-10-06 01:24:56.910 279 11501.61 99.36 56824.38 88888.00 2018-10-06 01:24:57.410 279 11501.53 99.38 56824.49 88888.00 2018-10-06 01:24:57.910 279 11501.43 99.36 56824.70 88888.00 2018-10-06 01:24:58.410 279 11501.36 99.36 56824.85 88888.00 2018-10-06 01:24:58.910 279 11501.19 99.37 56825.07 88888.00 2018-10-06 01:25:00.410 279 11501.05 99.37 56825.50 88888.00 2018-10-06 01:25:00.910 279 11501.02 99.38 56825.65 88888.00 2018-10-06 01:25:01.410 279 11501.02 99.38 56825.76 88888.00 2018-10-06 01:25:01.910 279 11500.87 99.40 56825.88 88888.00 2018-10-06 01:25:02.410 279 11500.81 99.41 56825.96 88888.00 2018-10-06 01:25:02.910 279 11500.80 99.43 56826.14 88888.00 2018-10-06 01:25:03.410 279 11500.61 99.45 56826.30 88888.00 2018-10-06 01:25:03.910 279 11500.60 99.47 56826.44 88888.00 2018-10-06 01:25:04.410 279 11500.59 99.45 56826.52 88888.00 2018-10-06 01:25:04.910 279 11500.47 99.51 56826.69 88888.00 2018-10-06 01:25:05.411 279 11500.41 99.51 56826.81 88888.00 2018-10-06 01:25:05.911 279 11500.39 99.47 56826.89 88888.00 2018-10-06 01:25:06.411 279 11500.24 99.48 56826.98 88888.00 2018-10-06 01:25:06.911 279 11500.18 99.55 56827.11 88888.00 2018-10-06 01:25:07.411 279 11500.13 99.61 56827.16 88888.00 2018-10-06 01:25:07.911 279 11500.08 99.60 56827.21 88888.00 2018-10-06 01:25:08.411 279 11500.02 99.61 56827.30 88888.00 2018-10-06 01:25:08.911 279 11500.02 99.66 56827.33 88888.00 2018-10-06 01:25:09.911 279 11499.91 99.62 56827.43 88888.00 2018-10-06 01:25:10.411 279 11499.86 99.67 56827.57 88888.00 2018-10-06 01:25:10.911 279 11499.78 99.67 56827.63 88888.00 2018-10-06 01:25:11.411 279 11499.81 99.71 56827.64 88888.00 2018-10-06 01:25:11.911 279 11499.81 99.79 56827.66 88888.00 2018-10-06 01:25:12.411 279 11499.74 99.86 56827.74 88888.00 2018-10-06 01:25:12.911 279 11499.69 99.86 56827.83 88888.00 2018-10-06 01:25:13.411 279 11499.69 99.87 56827.94 88888.00 2018-10-06 01:25:13.911 279 11499.59 99.96 56828.01 88888.00 2018-10-06 01:25:14.411 279 11499.55 99.99 56827.95 88888.00 2018-10-06 01:25:14.911 279 11499.59 100.00 56827.98 88888.00 2018-10-06 01:25:15.411 279 11499.52 100.04 56828.03 88888.00 2018-10-06 01:25:15.911 279 11499.49 100.14 56828.08 88888.00 2018-10-06 01:25:16.411 279 11499.46 100.15 56828.13 88888.00 2018-10-06 01:25:16.911 279 11499.37 100.12 56828.21 88888.00 2018-10-06 01:25:17.411 279 11499.39 100.23 56828.26 88888.00 2018-10-06 01:25:17.911 279 11499.45 100.29 56828.30 88888.00 2018-10-06 01:25:18.411 279 11499.35 100.36 56828.33 88888.00 2018-10-06 01:25:18.911 279 11499.30 100.49 56828.36 88888.00 2018-10-06 01:25:19.411 279 11499.34 100.49 56828.41 88888.00 2018-10-06 01:25:19.911 279 11499.32 100.45 56828.46 88888.00 2018-10-06 01:25:20.411 279 11499.34 100.56 56828.47 88888.00 2018-10-06 01:25:20.911 279 11499.36 100.68 56828.53 88888.00 2018-10-06 01:25:21.411 279 11499.31 100.68 56828.55 88888.00 2018-10-06 01:25:21.911 279 11499.31 100.70 56828.58 88888.00 2018-10-06 01:25:22.411 279 11499.31 100.73 56828.68 88888.00 2018-10-06 01:25:22.911 279 11499.23 100.74 56828.61 88888.00 2018-10-06 01:25:23.411 279 11499.18 100.80 56828.60 88888.00 2018-10-06 01:25:23.911 279 11499.21 100.87 56828.57 88888.00 2018-10-06 01:25:24.411 279 11499.08 100.86 56828.52 88888.00 2018-10-06 01:25:24.911 279 11499.08 100.91 56828.52 88888.00 2018-10-06 01:25:25.411 279 11499.08 100.98 56828.52 88888.00 2018-10-06 01:25:25.911 279 11498.99 101.01 56828.51 88888.00 2018-10-06 01:25:26.411 279 11498.96 101.08 56828.43 88888.00 2018-10-06 01:25:26.911 279 11498.99 101.03 56828.32 88888.00 2018-10-06 01:25:27.411 279 11499.00 101.00 56828.23 88888.00 2018-10-06 01:25:27.911 279 11498.92 101.03 56828.21 88888.00 2018-10-06 01:25:28.411 279 11498.90 101.13 56828.21 88888.00 2018-10-06 01:25:28.911 279 11498.87 101.14 56828.13 88888.00 2018-10-06 01:25:29.411 279 11498.81 101.16 56828.10 88888.00 2018-10-06 01:25:29.911 279 11498.85 101.14 56828.04 88888.00 2018-10-06 01:25:30.411 279 11498.83 101.10 56827.96 88888.00 2018-10-06 01:25:30.911 279 11498.76 101.18 56827.94 88888.00 2018-10-06 01:25:31.411 279 11498.77 101.13 56827.78 88888.00 2018-10-06 01:25:31.911 279 11498.70 101.11 56827.70 88888.00 2018-10-06 01:25:32.411 279 11498.69 101.17 56827.62 88888.00 2018-10-06 01:25:32.911 279 11498.72 101.18 56827.57 88888.00 2018-10-06 01:25:33.411 279 11498.58 101.11 56827.45 88888.00 2018-10-06 01:25:33.911 279 11498.48 101.18 56827.34 88888.00 2018-10-06 01:25:34.411 279 11498.54 101.15 56827.25 88888.00 2018-10-06 01:25:34.911 279 11498.46 101.11 56827.13 88888.00 2018-10-06 01:25:35.411 279 11498.37 101.15 56827.04 88888.00 2018-10-06 01:25:35.911 279 11498.40 101.14 56826.88 88888.00 2018-10-06 01:25:36.411 279 11498.33 101.06 56826.80 88888.00 2018-10-06 01:25:36.911 279 11498.24 101.01 56826.71 88888.00 2018-10-06 01:25:37.411 279 11498.19 100.97 56826.56 88888.00 2018-10-06 01:25:37.911 279 11498.04 100.89 56826.42 88888.00 2018-10-06 01:25:38.411 279 11497.91 100.88 56826.31 88888.00 2018-10-06 01:25:38.911 279 11497.89 100.87 56826.20 88888.00 2018-10-06 01:25:39.411 279 11497.78 100.81 56826.09 88888.00 2018-10-06 01:25:39.911 279 11497.65 100.79 56825.98 88888.00 2018-10-06 01:25:40.411 279 11497.63 100.77 56825.82 88888.00 2018-10-06 01:25:41.411 279 11497.43 100.69 56825.63 88888.00 2018-10-06 01:25:41.911 279 11497.38 100.64 56825.49 88888.00 2018-10-06 01:25:42.411 279 11497.19 100.60 56825.35 88888.00 2018-10-06 01:25:42.911 279 11497.09 100.57 56825.24 88888.00 2018-10-06 01:25:43.411 279 11497.05 100.47 56825.14 88888.00 2018-10-06 01:25:43.911 279 11496.89 100.36 56825.05 88888.00 2018-10-06 01:25:44.411 279 11496.85 100.34 56824.86 88888.00 2018-10-06 01:25:44.911 279 11496.79 100.32 56824.69 88888.00 2018-10-06 01:25:45.411 279 11496.65 100.26 56824.53 88888.00 2018-10-06 01:25:45.911 279 11496.52 100.26 56824.42 88888.00 2018-10-06 01:25:46.411 279 11496.44 100.21 56824.30 88888.00 2018-10-06 01:25:46.911 279 11496.31 100.12 56824.17 88888.00 2018-10-06 01:25:47.411 279 11496.16 100.07 56824.08 88888.00 2018-10-06 01:25:47.911 279 11496.10 100.00 56823.90 88888.00 2018-10-06 01:25:48.411 279 11495.92 99.88 56823.80 88888.00 2018-10-06 01:25:48.911 279 11495.74 99.84 56823.66 88888.00 2018-10-06 01:25:49.411 279 11495.67 99.71 56823.55 88888.00 2018-10-06 01:25:49.911 279 11495.54 99.62 56823.42 88888.00 2018-10-06 01:25:50.411 279 11495.42 99.59 56823.27 88888.00 2018-10-06 01:25:51.411 279 11495.19 99.53 56822.93 88888.00 2018-10-06 01:25:51.911 279 11495.07 99.46 56822.78 88888.00 2018-10-06 01:25:52.411 279 11495.03 99.34 56822.62 88888.00 2018-10-06 01:25:52.911 279 11494.84 99.25 56822.52 88888.00 2018-10-06 01:25:53.411 279 11494.76 99.20 56822.42 88888.00 2018-10-06 01:25:53.911 279 11494.73 99.14 56822.29 88888.00 2018-10-06 01:25:54.411 279 11494.58 98.99 56822.25 88888.00 2018-10-06 01:25:54.911 279 11494.49 98.93 56822.16 88888.00 2018-10-06 01:25:55.411 279 11494.39 98.84 56822.06 88888.00 2018-10-06 01:25:55.911 279 11494.28 98.79 56821.93 88888.00 2018-10-06 01:25:56.411 279 11494.15 98.70 56821.90 88888.00 2018-10-06 01:25:56.911 279 11494.06 98.66 56821.75 88888.00 2018-10-06 01:25:57.411 279 11493.94 98.56 56821.65 88888.00 2018-10-06 01:25:57.911 279 11493.80 98.49 56821.62 88888.00 2018-10-06 01:25:58.411 279 11493.69 98.49 56821.52 88888.00 2018-10-06 01:25:58.911 279 11493.60 98.39 56821.42 88888.00 2018-10-06 01:25:59.411 279 11493.47 98.34 56821.29 88888.00 2018-10-06 01:25:59.911 279 11493.44 98.30 56821.23 88888.00 2018-10-06 01:26:00.411 279 11493.36 98.17 56821.16 88888.00 2018-10-06 01:26:00.911 279 11493.27 98.10 56821.06 88888.00 2018-10-06 01:26:01.411 279 11493.26 98.09 56821.03 88888.00 2018-10-06 01:26:01.911 279 11493.13 98.02 56820.97 88888.00 2018-10-06 01:26:02.411 279 11493.00 97.94 56820.82 88888.00 2018-10-06 01:26:02.911 279 11493.03 97.87 56820.68 88888.00 2018-10-06 01:26:03.411 279 11492.93 97.76 56820.58 88888.00 2018-10-06 01:26:03.911 279 11492.79 97.74 56820.47 88888.00 2018-10-06 01:26:04.411 279 11492.81 97.69 56820.43 88888.00 2018-10-06 01:26:04.911 279 11492.81 97.66 56820.34 88888.00 2018-10-06 01:26:05.411 279 11492.71 97.64 56820.30 88888.00 2018-10-06 01:26:05.911 279 11492.71 97.60 56820.20 88888.00 2018-10-06 01:26:06.411 279 11492.70 97.54 56820.02 88888.00 2018-10-06 01:26:06.911 279 11492.62 97.43 56819.89 88888.00 2018-10-06 01:26:07.411 279 11492.62 97.33 56819.87 88888.00 2018-10-06 01:26:07.911 279 11492.55 97.27 56819.78 88888.00 2018-10-06 01:26:08.411 279 11492.49 97.29 56819.65 88888.00 2018-10-06 01:26:08.911 279 11492.49 97.26 56819.62 88888.00 2018-10-06 01:26:09.411 279 11492.48 97.09 56819.54 88888.00 2018-10-06 01:26:09.911 279 11492.46 97.06 56819.42 88888.00 2018-10-06 01:26:10.411 279 11492.43 97.01 56819.34 88888.00 2018-10-06 01:26:10.911 279 11492.39 96.99 56819.24 88888.00 2018-10-06 01:26:11.411 279 11492.34 96.93 56819.17 88888.00 2018-10-06 01:26:11.911 279 11492.35 96.92 56819.14 88888.00 2018-10-06 01:26:12.911 279 11492.28 96.83 56819.02 88888.00 2018-10-06 01:26:13.411 279 11492.41 96.78 56818.89 88888.00 2018-10-06 01:26:13.911 279 11492.43 96.74 56818.88 88888.00 2018-10-06 01:26:14.411 279 11492.43 96.68 56818.84 88888.00 2018-10-06 01:26:14.911 279 11492.50 96.72 56818.77 88888.00 2018-10-06 01:26:15.411 279 11492.51 96.68 56818.69 88888.00 2018-10-06 01:26:15.911 279 11492.56 96.60 56818.63 88888.00 2018-10-06 01:26:16.411 279 11492.61 96.65 56818.63 88888.00 2018-10-06 01:26:16.911 279 11492.67 96.60 56818.58 88888.00 2018-10-06 01:26:17.411 279 11492.69 96.59 56818.59 88888.00 2018-10-06 01:26:17.911 279 11492.79 96.67 56818.57 88888.00 2018-10-06 01:26:18.411 279 11492.84 96.68 56818.60 88888.00 2018-10-06 01:26:18.911 279 11492.89 96.60 56818.61 88888.00 2018-10-06 01:26:19.411 279 11493.02 96.58 56818.63 88888.00 2018-10-06 01:26:19.911 279 11493.17 96.66 56818.65 88888.00 2018-10-06 01:26:20.411 279 11493.23 96.62 56818.63 88888.00 2018-10-06 01:26:20.911 279 11493.26 96.59 56818.58 88888.00 2018-10-06 01:26:21.411 279 11493.34 96.66 56818.64 88888.00 2018-10-06 01:26:21.911 279 11493.40 96.72 56818.70 88888.00 2018-10-06 01:26:22.911 279 11493.73 96.75 56818.75 88888.00 2018-10-06 01:26:23.411 279 11493.80 96.85 56818.83 88888.00 2018-10-06 01:26:23.911 279 11493.87 96.81 56818.90 88888.00 2018-10-06 01:26:24.411 279 11494.01 96.78 56819.01 88888.00 2018-10-06 01:26:24.911 279 11494.09 96.86 56819.09 88888.00 2018-10-06 01:26:25.411 279 11494.23 96.98 56819.14 88888.00 2018-10-06 01:26:25.911 279 11494.34 97.07 56819.24 88888.00 2018-10-06 01:26:26.411 279 11494.44 97.03 56819.38 88888.00 2018-10-06 01:26:26.911 279 11494.57 97.06 56819.53 88888.00 2018-10-06 01:26:27.411 279 11494.70 97.15 56819.63 88888.00 2018-10-06 01:26:27.911 279 11494.79 97.21 56819.66 88888.00 2018-10-06 01:26:28.411 279 11494.92 97.21 56819.76 88888.00 2018-10-06 01:26:28.911 279 11495.08 97.26 56819.88 88888.00 2018-10-06 01:26:29.411 279 11495.13 97.26 56819.91 88888.00 2018-10-06 01:26:29.911 279 11495.19 97.30 56820.11 88888.00 2018-10-06 01:26:30.911 279 11495.43 97.42 56820.30 88888.00 2018-10-06 01:26:31.411 279 11495.50 97.51 56820.42 88888.00 2018-10-06 01:26:31.911 279 11495.66 97.61 56820.56 88888.00 2018-10-06 01:26:32.411 279 11495.71 97.60 56820.68 88888.00 2018-10-06 01:26:32.911 279 11495.80 97.63 56820.81 88888.00 2018-10-06 01:26:33.411 279 11495.96 97.64 56820.89 88888.00 2018-10-06 01:26:33.911 279 11496.04 97.68 56821.00 88888.00 2018-10-06 01:26:34.411 279 11496.12 97.75 56821.08 88888.00 2018-10-06 01:26:34.911 279 11496.30 97.80 56821.23 88888.00 2018-10-06 01:26:35.411 279 11496.36 97.89 56821.32 88888.00 2018-10-06 01:26:35.911 279 11496.43 97.89 56821.47 88888.00 2018-10-06 01:26:36.411 279 11496.63 97.97 56821.62 88888.00 2018-10-06 01:26:36.911 279 11496.72 98.02 56821.71 88888.00 2018-10-06 01:26:37.411 279 11496.79 98.11 56821.82 88888.00 2018-10-06 01:26:37.911 279 11496.88 98.17 56821.94 88888.00 2018-10-06 01:26:38.411 279 11496.95 98.19 56822.09 88888.00 2018-10-06 01:26:38.911 279 11497.00 98.24 56822.24 88888.00 2018-10-06 01:26:39.411 279 11497.09 98.35 56822.35 88888.00 2018-10-06 01:26:39.911 279 11497.17 98.44 56822.44 88888.00 2018-10-06 01:26:40.411 279 11497.24 98.44 56822.57 88888.00 2018-10-06 01:26:40.911 279 11497.38 98.39 56822.73 88888.00 2018-10-06 01:26:41.411 279 11497.50 98.42 56822.88 88888.00 2018-10-06 01:26:41.911 279 11497.55 98.51 56823.00 88888.00 2018-10-06 01:26:42.411 279 11497.64 98.60 56823.19 88888.00 2018-10-06 01:26:42.911 279 11497.75 98.64 56823.31 88888.00 2018-10-06 01:26:43.411 279 11497.79 98.65 56823.50 88888.00 2018-10-06 01:26:44.411 279 11498.03 98.77 56823.93 88888.00 2018-10-06 01:26:44.911 279 11498.05 98.85 56824.02 88888.00 2018-10-06 01:26:45.411 279 11498.13 98.93 56824.11 88888.00 2018-10-06 01:26:45.911 279 11498.21 98.96 56824.29 88888.00 2018-10-06 01:26:46.411 279 11498.28 98.97 56824.44 88888.00 2018-10-06 01:26:46.911 279 11498.38 99.06 56824.58 88888.00 2018-10-06 01:26:47.411 279 11498.40 99.06 56824.69 88888.00 2018-10-06 01:26:47.911 279 11498.45 99.00 56824.86 88888.00 2018-10-06 01:26:48.411 279 11498.53 99.10 56825.01 88888.00 2018-10-06 01:26:48.911 279 11498.54 99.13 56825.14 88888.00 2018-10-06 01:26:49.411 279 11498.48 99.18 56825.26 88888.00 2018-10-06 01:26:49.911 279 11498.61 99.21 56825.31 88888.00 2018-10-06 01:26:50.411 279 11498.66 99.27 56825.40 88888.00 2018-10-06 01:26:50.911 279 11498.65 99.32 56825.59 88888.00 2018-10-06 01:26:51.411 279 11498.74 99.38 56825.70 88888.00 2018-10-06 01:26:51.911 279 11498.82 99.44 56825.85 88888.00 2018-10-06 01:26:52.411 279 11498.79 99.41 56826.04 88888.00 2018-10-06 01:26:52.911 279 11498.81 99.46 56826.23 88888.00 2018-10-06 01:26:53.411 279 11498.90 99.50 56826.33 88888.00 2018-10-06 01:26:53.911 279 11498.93 99.52 56826.46 88888.00 2018-10-06 01:26:54.411 279 11499.00 99.62 56826.55 88888.00 2018-10-06 01:26:54.911 279 11499.03 99.65 56826.74 88888.00 2018-10-06 01:26:55.411 279 11499.02 99.65 56826.91 88888.00 2018-10-06 01:26:55.911 279 11499.07 99.67 56827.07 88888.00 2018-10-06 01:26:56.411 279 11499.11 99.71 56827.17 88888.00 2018-10-06 01:26:56.911 279 11499.07 99.78 56827.25 88888.00 2018-10-06 01:26:57.411 279 11499.10 99.82 56827.40 88888.00 2018-10-06 01:26:57.911 279 11499.16 99.78 56827.52 88888.00 2018-10-06 01:26:58.411 279 11499.08 99.77 56827.64 88888.00 2018-10-06 01:26:58.911 279 11499.11 99.87 56827.76 88888.00 2018-10-06 01:26:59.411 279 11499.14 99.95 56827.89 88888.00 2018-10-06 01:26:59.911 279 11499.13 99.98 56827.97 88888.00 2018-10-06 01:27:00.411 279 11499.14 100.01 56828.15 88888.00 2018-10-06 01:27:00.911 279 11499.17 100.01 56828.29 88888.00 2018-10-06 01:27:01.411 279 11499.10 100.02 56828.45 88888.00 2018-10-06 01:27:01.911 279 11499.08 100.06 56828.61 88888.00 2018-10-06 01:27:02.411 279 11499.04 100.05 56828.68 88888.00 2018-10-06 01:27:02.911 279 11498.97 100.07 56828.83 88888.00 2018-10-06 01:27:03.411 279 11498.96 100.12 56828.97 88888.00 2018-10-06 01:27:03.911 279 11498.97 100.09 56829.12 88888.00 2018-10-06 01:27:04.411 279 11498.92 100.09 56829.18 88888.00 2018-10-06 01:27:04.911 279 11498.88 100.11 56829.28 88888.00 2018-10-06 01:27:05.411 279 11498.92 100.12 56829.32 88888.00 2018-10-06 01:27:05.911 279 11498.81 100.15 56829.41 88888.00 2018-10-06 01:27:06.411 279 11498.75 100.18 56829.57 88888.00 2018-10-06 01:27:06.911 279 11498.76 100.19 56829.67 88888.00 2018-10-06 01:27:07.411 279 11498.70 100.18 56829.77 88888.00 2018-10-06 01:27:07.911 279 11498.67 100.14 56829.83 88888.00 2018-10-06 01:27:08.411 279 11498.67 100.18 56829.96 88888.00 2018-10-06 01:27:08.911 279 11498.58 100.18 56830.03 88888.00 2018-10-06 01:27:09.412 279 11498.49 100.21 56830.14 88888.00 2018-10-06 01:27:09.912 279 11498.47 100.14 56830.20 88888.00 2018-10-06 01:27:10.412 279 11498.39 100.14 56830.25 88888.00 2018-10-06 01:27:10.912 279 11498.27 100.18 56830.29 88888.00 2018-10-06 01:27:11.412 279 11498.28 100.18 56830.40 88888.00 2018-10-06 01:27:11.912 279 11498.20 100.12 56830.47 88888.00 2018-10-06 01:27:12.412 279 11498.11 100.09 56830.54 88888.00 2018-10-06 01:27:12.912 279 11498.11 100.08 56830.61 88888.00 2018-10-06 01:27:13.412 279 11498.02 100.05 56830.63 88888.00 2018-10-06 01:27:13.912 279 11497.96 100.05 56830.72 88888.00 2018-10-06 01:27:14.412 279 11497.96 100.06 56830.77 88888.00 2018-10-06 01:27:14.912 279 11497.86 100.05 56830.84 88888.00 2018-10-06 01:27:15.412 279 11497.74 100.11 56830.90 88888.00 2018-10-06 01:27:15.912 279 11497.69 100.04 56830.86 88888.00 2018-10-06 01:27:16.412 279 11497.56 99.96 56830.93 88888.00 2018-10-06 01:27:16.912 279 11497.47 99.98 56831.02 88888.00 2018-10-06 01:27:17.412 279 11497.49 100.00 56831.02 88888.00 2018-10-06 01:27:17.912 279 11497.41 100.01 56831.09 88888.00 2018-10-06 01:27:18.412 279 11497.26 99.99 56831.18 88888.00 2018-10-06 01:27:18.912 279 11497.22 99.96 56831.24 88888.00 2018-10-06 01:27:19.412 279 11497.08 99.91 56831.27 88888.00 2018-10-06 01:27:19.912 279 11496.99 99.91 56831.35 88888.00 2018-10-06 01:27:20.412 279 11497.01 99.88 56831.37 88888.00 2018-10-06 01:27:20.912 279 11496.91 99.87 56831.38 88888.00 2018-10-06 01:27:21.412 279 11496.77 99.84 56831.40 88888.00 2018-10-06 01:27:21.912 279 11496.68 99.85 56831.48 88888.00 2018-10-06 01:27:22.412 279 11496.56 99.82 56831.47 88888.00 2018-10-06 01:27:22.912 279 11496.45 99.74 56831.49 88888.00 2018-10-06 01:27:23.412 279 11496.45 99.71 56831.49 88888.00 2018-10-06 01:27:23.912 279 11496.28 99.67 56831.48 88888.00 2018-10-06 01:27:24.412 279 11496.09 99.67 56831.49 88888.00 2018-10-06 01:27:24.912 279 11496.14 99.66 56831.60 88888.00 2018-10-06 01:27:26.412 279 11495.84 99.54 56831.56 88888.00 2018-10-06 01:27:26.912 279 11495.70 99.54 56831.62 88888.00 2018-10-06 01:27:27.412 279 11495.62 99.47 56831.64 88888.00 2018-10-06 01:27:27.912 279 11495.56 99.43 56831.64 88888.00 2018-10-06 01:27:28.412 279 11495.50 99.39 56831.64 88888.00 2018-10-06 01:27:28.912 279 11495.40 99.34 56831.66 88888.00 2018-10-06 01:27:29.412 279 11495.33 99.31 56831.61 88888.00 2018-10-06 01:27:29.912 279 11495.18 99.27 56831.62 88888.00 2018-10-06 01:27:30.412 279 11495.00 99.28 56831.60 88888.00 2018-10-06 01:27:30.912 279 11494.96 99.30 56831.62 88888.00 2018-10-06 01:27:31.412 279 11494.86 99.24 56831.60 88888.00 2018-10-06 01:27:31.912 279 11494.71 99.19 56831.60 88888.00 2018-10-06 01:27:32.412 279 11494.70 99.21 56831.51 88888.00 2018-10-06 01:27:32.912 279 11494.59 99.16 56831.50 88888.00 2018-10-06 01:27:33.412 279 11494.45 99.14 56831.50 88888.00 2018-10-06 01:27:33.912 279 11494.46 99.12 56831.44 88888.00 2018-10-06 01:27:34.412 279 11494.38 99.02 56831.40 88888.00 2018-10-06 01:27:34.912 279 11494.23 98.99 56831.38 88888.00 2018-10-06 01:27:35.412 279 11494.18 98.99 56831.38 88888.00 2018-10-06 01:27:35.912 279 11494.09 98.96 56831.38 88888.00 2018-10-06 01:27:36.412 279 11493.92 98.90 56831.31 88888.00 2018-10-06 01:27:36.912 279 11493.89 98.89 56831.29 88888.00 2018-10-06 01:27:37.412 279 11493.85 98.85 56831.23 88888.00 2018-10-06 01:27:37.912 279 11493.74 98.80 56831.19 88888.00 2018-10-06 01:27:38.412 279 11493.66 98.75 56831.22 88888.00 2018-10-06 01:27:38.912 279 11493.50 98.69 56831.18 88888.00 2018-10-06 01:27:39.412 279 11493.39 98.70 56831.14 88888.00 2018-10-06 01:27:39.912 279 11493.39 98.71 56831.08 88888.00 2018-10-06 01:27:40.412 279 11493.32 98.66 56831.04 88888.00 2018-10-06 01:27:40.912 279 11493.24 98.65 56831.01 88888.00 2018-10-06 01:27:41.412 279 11493.26 98.63 56830.98 88888.00 2018-10-06 01:27:41.912 279 11493.17 98.58 56830.95 88888.00 2018-10-06 01:27:42.412 279 11492.98 98.56 56830.85 88888.00 2018-10-06 01:27:42.912 279 11492.98 98.55 56830.87 88888.00 2018-10-06 01:27:43.412 279 11492.95 98.53 56830.82 88888.00 2018-10-06 01:27:43.912 279 11492.89 98.52 56830.80 88888.00 2018-10-06 01:27:44.412 279 11492.81 98.45 56830.72 88888.00 2018-10-06 01:27:44.912 279 11492.76 98.39 56830.66 88888.00 2018-10-06 01:27:45.412 279 11492.65 98.36 56830.65 88888.00 2018-10-06 01:27:45.912 279 11492.58 98.35 56830.58 88888.00 2018-10-06 01:27:46.412 279 11492.54 98.32 56830.47 88888.00 2018-10-06 01:27:46.912 279 11492.49 98.25 56830.40 88888.00 2018-10-06 01:27:47.412 279 11492.43 98.24 56830.33 88888.00 2018-10-06 01:27:47.912 279 11492.41 98.22 56830.31 88888.00 2018-10-06 01:27:48.412 279 11492.32 98.22 56830.28 88888.00 2018-10-06 01:27:48.912 279 11492.32 98.21 56830.29 88888.00 2018-10-06 01:27:49.412 279 11492.25 98.16 56830.29 88888.00 2018-10-06 01:27:49.912 279 11492.13 98.12 56830.24 88888.00 2018-10-06 01:27:50.412 279 11492.14 98.10 56830.12 88888.00 2018-10-06 01:27:50.912 279 11492.08 98.03 56830.01 88888.00 2018-10-06 01:27:51.412 279 11492.00 97.98 56829.97 88888.00 2018-10-06 01:27:51.912 279 11491.98 97.92 56829.94 88888.00 2018-10-06 01:27:52.412 279 11491.89 97.87 56829.86 88888.00 2018-10-06 01:27:52.912 279 11491.84 97.85 56829.84 88888.00 2018-10-06 01:27:53.412 279 11491.78 97.84 56829.77 88888.00 2018-10-06 01:27:53.912 279 11491.74 97.78 56829.69 88888.00 2018-10-06 01:27:54.412 279 11491.67 97.76 56829.60 88888.00 2018-10-06 01:27:54.912 279 11491.66 97.76 56829.52 88888.00 2018-10-06 01:27:55.412 279 11491.61 97.74 56829.39 88888.00 2018-10-06 01:27:55.912 279 11491.49 97.68 56829.32 88888.00 2018-10-06 01:27:56.412 279 11491.46 97.64 56829.25 88888.00 2018-10-06 01:27:56.912 279 11491.46 97.58 56829.16 88888.00 2018-10-06 01:27:57.412 279 11491.31 97.53 56829.07 88888.00 2018-10-06 01:27:57.912 279 11491.31 97.50 56829.07 88888.00 2018-10-06 01:27:58.412 279 11491.32 97.46 56828.99 88888.00 2018-10-06 01:27:58.912 279 11491.17 97.40 56828.91 88888.00 2018-10-06 01:27:59.412 279 11491.22 97.34 56828.84 88888.00 2018-10-06 01:27:59.912 279 11491.17 97.26 56828.80 88888.00 2018-10-06 01:28:00.412 279 11491.11 97.22 56828.72 88888.00 2018-10-06 01:28:00.912 279 11491.07 97.21 56828.62 88888.00 2018-10-06 01:28:01.412 279 11491.05 97.15 56828.53 88888.00 2018-10-06 01:28:01.912 279 11490.98 97.08 56828.46 88888.00 2018-10-06 01:28:02.412 279 11491.00 97.07 56828.34 88888.00 2018-10-06 01:28:02.912 279 11491.01 97.05 56828.32 88888.00 2018-10-06 01:28:03.412 279 11490.94 96.99 56828.28 88888.00 2018-10-06 01:28:03.912 279 11490.91 96.98 56828.20 88888.00 2018-10-06 01:28:04.412 279 11490.88 96.93 56828.11 88888.00 2018-10-06 01:28:04.912 279 11490.83 96.85 56828.02 88888.00 2018-10-06 01:28:05.412 279 11490.81 96.85 56828.02 88888.00 2018-10-06 01:28:05.912 279 11490.76 96.83 56828.00 88888.00 2018-10-06 01:28:06.412 279 11490.70 96.78 56827.93 88888.00 2018-10-06 01:28:06.912 279 11490.69 96.72 56827.89 88888.00 2018-10-06 01:28:07.412 279 11490.69 96.69 56827.87 88888.00 2018-10-06 01:28:07.912 279 11490.55 96.66 56827.83 88888.00 2018-10-06 01:28:08.412 279 11490.57 96.65 56827.78 88888.00 2018-10-06 01:28:08.912 279 11490.60 96.59 56827.72 88888.00 2018-10-06 01:28:09.412 279 11490.54 96.55 56827.68 88888.00 2018-10-06 01:28:09.912 279 11490.57 96.55 56827.65 88888.00 2018-10-06 01:28:10.412 279 11490.61 96.53 56827.64 88888.00 2018-10-06 01:28:10.912 279 11490.55 96.53 56827.61 88888.00 2018-10-06 01:28:11.412 279 11490.54 96.53 56827.59 88888.00 2018-10-06 01:28:11.912 279 11490.62 96.53 56827.45 88888.00 2018-10-06 01:28:12.412 279 11490.57 96.54 56827.44 88888.00 2018-10-06 01:28:12.912 279 11490.61 96.55 56827.36 88888.00 2018-10-06 01:28:13.412 279 11490.67 96.52 56827.31 88888.00 2018-10-06 01:28:13.912 279 11490.62 96.47 56827.32 88888.00 2018-10-06 01:28:14.412 279 11490.57 96.49 56827.30 88888.00 2018-10-06 01:28:14.912 279 11490.66 96.53 56827.25 88888.00 2018-10-06 01:28:15.412 279 11490.65 96.48 56827.23 88888.00 2018-10-06 01:28:15.912 279 11490.68 96.51 56827.23 88888.00 2018-10-06 01:28:16.412 279 11490.73 96.61 56827.19 88888.00 2018-10-06 01:28:17.412 279 11490.77 96.58 56827.23 88888.00 2018-10-06 01:28:17.912 279 11490.87 96.58 56827.21 88888.00 2018-10-06 01:28:18.412 279 11490.81 96.59 56827.17 88888.00 2018-10-06 01:28:18.912 279 11490.83 96.61 56827.17 88888.00 2018-10-06 01:28:19.412 279 11490.84 96.65 56827.18 88888.00 2018-10-06 01:28:19.912 279 11490.86 96.65 56827.13 88888.00 2018-10-06 01:28:20.412 279 11490.86 96.69 56827.18 88888.00 2018-10-06 01:28:20.912 279 11490.90 96.72 56827.25 88888.00 2018-10-06 01:28:21.412 279 11490.91 96.71 56827.24 88888.00 2018-10-06 01:28:21.912 279 11490.94 96.69 56827.26 88888.00 2018-10-06 01:28:22.412 279 11491.05 96.76 56827.30 88888.00 2018-10-06 01:28:22.912 279 11491.04 96.78 56827.30 88888.00 2018-10-06 01:28:23.412 279 11491.07 96.81 56827.32 88888.00 2018-10-06 01:28:23.912 279 11491.16 96.80 56827.38 88888.00 2018-10-06 01:28:24.412 279 11491.15 96.83 56827.39 88888.00 2018-10-06 01:28:24.912 279 11491.17 96.89 56827.48 88888.00 2018-10-06 01:28:25.412 279 11491.31 96.93 56827.50 88888.00 2018-10-06 01:28:25.912 279 11491.28 96.93 56827.40 88888.00 2018-10-06 01:28:26.412 279 11491.33 96.96 56827.43 88888.00 2018-10-06 01:28:26.912 279 11491.44 96.99 56827.43 88888.00 2018-10-06 01:28:27.412 279 11491.40 97.01 56827.49 88888.00 2018-10-06 01:28:27.912 279 11491.42 97.05 56827.56 88888.00 2018-10-06 01:28:28.412 279 11491.49 97.09 56827.59 88888.00 2018-10-06 01:28:28.912 279 11491.47 97.12 56827.68 88888.00 2018-10-06 01:28:29.412 279 11491.58 97.15 56827.74 88888.00 2018-10-06 01:28:29.912 279 11491.66 97.19 56827.71 88888.00 2018-10-06 01:28:30.412 279 11491.64 97.21 56827.72 88888.00 2018-10-06 01:28:30.912 279 11491.64 97.27 56827.75 88888.00 2018-10-06 01:28:31.412 279 11491.79 97.32 56827.83 88888.00 2018-10-06 01:28:31.912 279 11491.82 97.32 56827.93 88888.00 2018-10-06 01:28:32.412 279 11491.93 97.41 56827.96 88888.00 2018-10-06 01:28:32.912 279 11492.04 97.48 56828.01 88888.00 2018-10-06 01:28:33.412 279 11492.01 97.49 56828.02 88888.00 2018-10-06 01:28:33.912 279 11492.02 97.58 56828.02 88888.00 2018-10-06 01:28:34.412 279 11492.14 97.67 56828.00 88888.00 2018-10-06 01:28:34.912 279 11492.15 97.67 56828.10 88888.00 2018-10-06 01:28:35.412 279 11492.16 97.69 56828.17 88888.00 2018-10-06 01:28:35.912 279 11492.23 97.73 56828.25 88888.00 2018-10-06 01:28:36.412 279 11492.20 97.81 56828.34 88888.00 2018-10-06 01:28:36.912 279 11492.23 97.88 56828.38 88888.00 2018-10-06 01:28:37.412 279 11492.37 97.92 56828.42 88888.00 2018-10-06 01:28:37.912 279 11492.41 97.98 56828.46 88888.00 2018-10-06 01:28:38.412 279 11492.46 98.07 56828.52 88888.00 2018-10-06 01:28:38.912 279 11492.54 98.18 56828.61 88888.00 2018-10-06 01:28:39.412 279 11492.61 98.22 56828.64 88888.00 2018-10-06 01:28:39.912 279 11492.63 98.26 56828.77 88888.00 2018-10-06 01:28:40.412 279 11492.75 98.34 56828.84 88888.00 2018-10-06 01:28:40.912 279 11492.77 98.37 56828.87 88888.00 2018-10-06 01:28:41.412 279 11492.85 98.44 56828.93 88888.00 2018-10-06 01:28:41.912 279 11492.96 98.53 56829.04 88888.00 2018-10-06 01:28:42.412 279 11492.95 98.62 56829.16 88888.00 2018-10-06 01:28:42.912 279 11492.95 98.64 56829.25 88888.00 2018-10-06 01:28:43.412 279 11493.00 98.64 56829.34 88888.00 2018-10-06 01:28:43.912 279 11493.03 98.68 56829.49 88888.00 2018-10-06 01:28:44.412 279 11493.04 98.71 56829.63 88888.00 2018-10-06 01:28:44.912 279 11493.11 98.78 56829.79 88888.00 2018-10-06 01:28:45.412 279 11493.11 98.83 56829.89 88888.00 2018-10-06 01:28:45.912 279 11493.10 98.93 56829.94 88888.00 2018-10-06 01:28:46.412 279 11493.10 98.98 56830.07 88888.00 2018-10-06 01:28:46.912 279 11493.07 98.97 56830.15 88888.00 2018-10-06 01:28:47.412 279 11493.10 99.04 56830.24 88888.00 2018-10-06 01:28:47.912 279 11493.17 99.09 56830.35 88888.00 2018-10-06 01:28:48.412 279 11493.13 99.11 56830.50 88888.00 2018-10-06 01:28:48.912 279 11493.13 99.16 56830.56 88888.00 2018-10-06 01:28:49.412 279 11493.17 99.20 56830.65 88888.00 2018-10-06 01:28:49.912 279 11493.17 99.25 56830.74 88888.00 2018-10-06 01:28:50.412 279 11493.17 99.30 56830.86 88888.00 2018-10-06 01:28:50.912 279 11493.21 99.34 56831.01 88888.00 2018-10-06 01:28:51.412 279 11493.21 99.39 56831.05 88888.00 2018-10-06 01:28:51.912 279 11493.20 99.48 56831.15 88888.00 2018-10-06 01:28:52.412 279 11493.25 99.53 56831.27 88888.00 2018-10-06 01:28:52.912 279 11493.27 99.59 56831.31 88888.00 2018-10-06 01:28:53.412 279 11493.24 99.60 56831.38 88888.00 2018-10-06 01:28:53.912 279 11493.33 99.74 56831.40 88888.00 2018-10-06 01:28:54.412 279 11493.40 99.84 56831.53 88888.00 2018-10-06 01:28:54.912 279 11493.38 99.89 56831.68 88888.00 2018-10-06 01:28:55.412 279 11493.45 99.93 56831.75 88888.00 2018-10-06 01:28:55.912 279 11493.52 99.94 56831.81 88888.00 2018-10-06 01:28:56.412 279 11493.53 100.01 56831.91 88888.00 2018-10-06 01:28:56.912 279 11493.60 100.08 56831.96 88888.00 2018-10-06 01:28:57.412 279 11493.64 100.08 56832.04 88888.00 2018-10-06 01:28:57.912 279 11493.59 100.13 56832.10 88888.00 2018-10-06 01:28:58.912 279 11493.69 100.20 56832.15 88888.00 2018-10-06 01:28:59.412 279 11493.69 100.29 56832.27 88888.00 2018-10-06 01:28:59.912 279 11493.78 100.35 56832.32 88888.00 2018-10-06 01:29:00.412 279 11493.78 100.32 56832.28 88888.00 2018-10-06 01:29:00.912 279 11493.76 100.35 56832.36 88888.00 2018-10-06 01:29:01.412 279 11493.79 100.40 56832.47 88888.00 2018-10-06 01:29:01.912 279 11493.76 100.41 56832.49 88888.00 2018-10-06 01:29:02.412 279 11493.68 100.42 56832.49 88888.00 2018-10-06 01:29:02.912 279 11493.71 100.46 56832.58 88888.00 2018-10-06 01:29:03.412 279 11493.72 100.53 56832.60 88888.00 2018-10-06 01:29:03.912 279 11493.65 100.50 56832.62 88888.00 2018-10-06 01:29:04.412 279 11493.68 100.46 56832.70 88888.00 2018-10-06 01:29:04.912 279 11493.69 100.42 56832.69 88888.00 2018-10-06 01:29:05.412 279 11493.60 100.43 56832.71 88888.00 2018-10-06 01:29:05.912 279 11493.65 100.42 56832.76 88888.00 2018-10-06 01:29:06.912 279 11493.55 100.45 56832.82 88888.00 2018-10-06 01:29:07.412 279 11493.55 100.46 56832.81 88888.00 2018-10-06 01:29:07.912 279 11493.58 100.42 56832.90 88888.00 2018-10-06 01:29:08.412 279 11493.48 100.46 56832.89 88888.00 2018-10-06 01:29:08.912 279 11493.53 100.46 56832.90 88888.00 2018-10-06 01:29:09.412 279 11493.48 100.40 56832.83 88888.00 2018-10-06 01:29:09.912 279 11493.37 100.38 56832.89 88888.00 2018-10-06 01:29:10.412 279 11493.36 100.39 56832.89 88888.00 2018-10-06 01:29:10.912 279 11493.39 100.38 56832.87 88888.00 2018-10-06 01:29:11.412 279 11493.27 100.35 56832.87 88888.00 2018-10-06 01:29:11.912 279 11493.25 100.35 56832.84 88888.00 2018-10-06 01:29:12.412 279 11493.26 100.32 56832.78 88888.00 2018-10-06 01:29:12.912 279 11493.24 100.33 56832.69 88888.00 2018-10-06 01:29:13.412 279 11493.24 100.34 56832.63 88888.00 2018-10-06 01:29:13.912 279 11493.27 100.33 56832.57 88888.00 2018-10-06 01:29:14.412 279 11493.25 100.33 56832.52 88888.00 2018-10-06 01:29:14.912 279 11493.26 100.33 56832.44 88888.00 2018-10-06 01:29:15.412 279 11493.26 100.32 56832.36 88888.00 2018-10-06 01:29:15.912 279 11493.21 100.22 56832.32 88888.00 2018-10-06 01:29:16.412 279 11493.23 100.22 56832.28 88888.00 2018-10-06 01:29:16.913 279 11493.25 100.21 56832.18 88888.00 2018-10-06 01:29:17.413 279 11493.12 100.15 56832.13 88888.00 2018-10-06 01:29:17.913 279 11493.12 100.23 56832.06 88888.00 2018-10-06 01:29:18.413 279 11493.14 100.29 56831.93 88888.00 2018-10-06 01:29:18.913 279 11493.03 100.25 56831.82 88888.00 2018-10-06 01:29:19.413 279 11493.03 100.21 56831.72 88888.00 2018-10-06 01:29:19.913 279 11493.04 100.18 56831.64 88888.00 2018-10-06 01:29:20.413 279 11492.91 100.19 56831.54 88888.00 2018-10-06 01:29:20.913 279 11492.84 100.23 56831.53 88888.00 2018-10-06 01:29:21.413 279 11492.83 100.18 56831.42 88888.00 2018-10-06 01:29:21.913 279 11492.71 100.08 56831.28 88888.00 2018-10-06 01:29:22.413 279 11492.62 100.11 56831.19 88888.00 2018-10-06 01:29:22.913 279 11492.56 100.13 56831.11 88888.00 2018-10-06 01:29:23.413 279 11492.48 100.07 56831.01 88888.00 2018-10-06 01:29:23.913 279 11492.40 100.05 56830.90 88888.00 2018-10-06 01:29:24.413 279 11492.33 100.09 56830.77 88888.00 2018-10-06 01:29:24.913 279 11492.14 100.09 56830.60 88888.00 2018-10-06 01:29:25.413 279 11491.95 100.09 56830.45 88888.00 2018-10-06 01:29:25.913 279 11491.85 100.06 56830.25 88888.00 2018-10-06 01:29:26.413 279 11491.66 100.11 56830.05 88888.00 2018-10-06 01:29:26.913 279 11491.45 100.12 56829.90 88888.00 2018-10-06 01:29:27.413 279 11491.37 100.06 56829.73 88888.00 2018-10-06 01:29:27.913 279 11491.21 100.00 56829.52 88888.00 2018-10-06 01:29:28.413 279 11490.96 99.89 56829.38 88888.00 2018-10-06 01:29:28.913 279 11490.77 99.86 56829.15 88888.00 2018-10-06 01:29:29.413 279 11490.56 99.84 56828.92 88888.00 2018-10-06 01:29:30.413 279 11490.19 99.68 56828.54 88888.00 2018-10-06 01:29:30.913 279 11489.92 99.58 56828.27 88888.00 2018-10-06 01:29:31.413 279 11489.71 99.51 56828.04 88888.00 2018-10-06 01:29:31.913 279 11489.54 99.40 56827.80 88888.00 2018-10-06 01:29:32.413 279 11489.23 99.26 56827.55 88888.00 2018-10-06 01:29:32.913 279 11489.03 99.18 56827.29 88888.00 2018-10-06 01:29:33.413 279 11488.81 99.04 56827.03 88888.00 2018-10-06 01:29:33.913 279 11488.44 98.89 56826.80 88888.00 2018-10-06 01:29:34.413 279 11488.19 98.76 56826.60 88888.00 2018-10-06 01:29:34.913 279 11488.03 98.62 56826.39 88888.00 2018-10-06 01:29:35.413 279 11487.67 98.49 56826.10 88888.00 2018-10-06 01:29:35.913 279 11487.33 98.36 56825.86 88888.00 2018-10-06 01:29:36.413 279 11487.02 98.24 56825.63 88888.00 2018-10-06 01:29:36.913 279 11486.70 98.07 56825.35 88888.00 2018-10-06 01:29:37.413 279 11486.36 97.90 56825.18 88888.00 2018-10-06 01:29:37.913 279 11486.04 97.70 56825.02 88888.00 2018-10-06 01:29:38.413 279 11485.66 97.43 56824.79 88888.00 2018-10-06 01:29:38.913 279 11485.31 97.22 56824.61 88888.00 2018-10-06 01:29:39.413 279 11484.98 97.05 56824.45 88888.00 2018-10-06 01:29:40.413 279 11484.30 96.66 56824.13 88888.00 2018-10-06 01:29:40.913 279 11483.98 96.48 56823.97 88888.00 2018-10-06 01:29:41.413 279 11483.58 96.28 56823.85 88888.00 2018-10-06 01:29:41.913 279 11483.24 96.12 56823.76 88888.00 2018-10-06 01:29:42.413 279 11482.97 95.92 56823.63 88888.00 2018-10-06 01:29:42.913 279 11482.55 95.76 56823.52 88888.00 2018-10-06 01:29:43.413 279 11482.20 95.62 56823.42 88888.00 2018-10-06 01:29:43.913 279 11481.90 95.45 56823.29 88888.00 2018-10-06 01:29:44.413 279 11481.60 95.26 56823.25 88888.00 2018-10-06 01:29:44.913 279 11481.23 95.10 56823.15 88888.00 2018-10-06 01:29:45.413 279 11480.98 94.99 56823.10 88888.00 2018-10-06 01:29:45.913 279 11480.75 94.81 56822.99 88888.00 2018-10-06 01:29:46.413 279 11480.42 94.67 56822.89 88888.00 2018-10-06 01:29:46.913 279 11480.16 94.58 56822.88 88888.00 2018-10-06 01:29:47.413 279 11479.89 94.44 56822.88 88888.00 2018-10-06 01:29:47.913 279 11479.62 94.33 56822.76 88888.00 2018-10-06 01:29:48.413 279 11479.41 94.23 56822.69 88888.00 2018-10-06 01:29:48.913 279 11479.20 94.10 56822.65 88888.00 2018-10-06 01:29:49.413 279 11478.88 94.01 56822.59 88888.00 2018-10-06 01:29:49.913 279 11478.72 93.94 56822.52 88888.00 2018-10-06 01:29:50.413 279 11478.56 93.89 56822.51 88888.00 2018-10-06 01:29:50.913 279 11478.33 93.82 56822.45 88888.00 2018-10-06 01:29:51.413 279 11478.20 93.68 56822.38 88888.00 2018-10-06 01:29:51.913 279 11478.11 93.58 56822.32 88888.00 2018-10-06 01:29:52.413 279 11477.97 93.54 56822.26 88888.00 2018-10-06 01:29:52.913 279 11477.95 93.54 56822.19 88888.00 2018-10-06 01:29:53.413 279 11477.91 93.43 56822.17 88888.00 2018-10-06 01:29:53.913 279 11477.71 93.31 56822.07 88888.00 2018-10-06 01:29:54.413 279 11477.62 93.31 56822.05 88888.00 2018-10-06 01:29:54.913 279 11477.55 93.36 56822.09 88888.00 2018-10-06 01:29:55.413 279 11477.39 93.36 56821.99 88888.00 2018-10-06 01:29:55.913 279 11477.39 93.27 56821.91 88888.00 2018-10-06 01:29:56.413 279 11477.45 93.20 56821.93 88888.00 2018-10-06 01:29:56.913 279 11477.41 93.20 56821.93 88888.00 2018-10-06 01:29:57.413 279 11477.45 93.25 56821.82 88888.00 2018-10-06 01:29:57.913 279 11477.52 93.26 56821.78 88888.00 2018-10-06 01:29:58.413 279 11477.43 93.22 56821.67 88888.00 2018-10-06 01:29:58.913 279 11477.49 93.25 56821.65 88888.00 2018-10-06 01:29:59.413 279 11477.57 93.20 56821.64 88888.00 2018-10-06 01:29:59.913 279 11477.56 93.22 56821.62 88888.00 2018-10-06 01:30:00.413 279 11477.75 93.27 56821.58 88888.00 2018-10-06 01:30:00.913 279 11477.88 93.28 56821.48 88888.00 2018-10-06 01:30:01.413 279 11477.98 93.36 56821.42 88888.00 2018-10-06 01:30:01.913 279 11478.10 93.41 56821.28 88888.00 2018-10-06 01:30:02.413 279 11478.24 93.41 56821.17 88888.00 2018-10-06 01:30:02.913 279 11478.29 93.40 56821.14 88888.00 2018-10-06 01:30:03.413 279 11478.43 93.46 56821.09 88888.00 2018-10-06 01:30:03.913 279 11478.54 93.46 56820.94 88888.00 2018-10-06 01:30:04.413 279 11478.64 93.46 56820.83 88888.00 2018-10-06 01:30:04.913 279 11478.71 93.52 56820.78 88888.00 2018-10-06 01:30:05.413 279 11478.88 93.48 56820.66 88888.00 2018-10-06 01:30:05.913 279 11478.96 93.49 56820.57 88888.00 2018-10-06 01:30:06.413 279 11479.13 93.56 56820.50 88888.00 2018-10-06 01:30:06.913 279 11479.31 93.61 56820.42 88888.00 2018-10-06 01:30:07.413 279 11479.47 93.60 56820.31 88888.00 2018-10-06 01:30:07.913 279 11479.58 93.67 56820.24 88888.00 2018-10-06 01:30:08.413 279 11479.78 93.76 56820.18 88888.00 2018-10-06 01:30:08.913 279 11479.89 93.90 56820.15 88888.00 2018-10-06 01:30:09.413 279 11480.06 93.92 56820.14 88888.00 2018-10-06 01:30:09.913 279 11480.27 93.95 56820.13 88888.00 2018-10-06 01:30:10.413 279 11480.46 94.04 56820.12 88888.00 2018-10-06 01:30:10.913 279 11480.67 94.20 56820.13 88888.00 2018-10-06 01:30:11.913 279 11481.10 94.40 56820.19 88888.00 2018-10-06 01:30:12.413 279 11481.35 94.55 56820.25 88888.00 2018-10-06 01:30:12.913 279 11481.58 94.71 56820.31 88888.00 2018-10-06 01:30:13.413 279 11481.74 94.83 56820.37 88888.00 2018-10-06 01:30:13.913 279 11481.98 95.05 56820.50 88888.00 2018-10-06 01:30:14.413 279 11482.32 95.22 56820.56 88888.00 2018-10-06 01:30:14.913 279 11482.53 95.40 56820.66 88888.00 2018-10-06 01:30:15.413 279 11482.77 95.64 56820.79 88888.00 2018-10-06 01:30:15.913 279 11483.12 95.90 56820.87 88888.00 2018-10-06 01:30:16.413 279 11483.40 96.15 56820.94 88888.00 2018-10-06 01:30:16.913 279 11483.71 96.42 56821.07 88888.00 2018-10-06 01:30:17.413 279 11484.06 96.73 56821.19 88888.00 2018-10-06 01:30:17.913 279 11484.26 97.01 56821.37 88888.00 2018-10-06 01:30:18.413 279 11484.62 97.34 56821.47 88888.00 2018-10-06 01:30:18.913 279 11485.04 97.64 56821.56 88888.00 2018-10-06 01:30:19.413 279 11485.33 97.96 56821.65 88888.00 2018-10-06 01:30:19.913 279 11485.69 98.23 56821.80 88888.00 2018-10-06 01:30:20.413 279 11486.04 98.62 56821.98 88888.00 2018-10-06 01:30:20.913 279 11486.35 98.96 56822.12 88888.00 2018-10-06 01:30:21.413 279 11486.66 99.31 56822.29 88888.00 2018-10-06 01:30:21.913 279 11487.07 99.61 56822.49 88888.00 2018-10-06 01:30:22.413 279 11487.32 99.98 56822.68 88888.00 2018-10-06 01:30:22.913 279 11487.63 100.40 56822.94 88888.00 2018-10-06 01:30:23.413 279 11488.08 100.84 56823.14 88888.00 2018-10-06 01:30:23.913 279 11488.37 101.18 56823.31 88888.00 2018-10-06 01:30:24.413 279 11488.78 101.63 56823.51 88888.00 2018-10-06 01:30:24.913 279 11489.20 102.02 56823.70 88888.00 2018-10-06 01:30:25.413 279 11489.55 102.38 56823.85 88888.00 2018-10-06 01:30:25.913 279 11489.97 102.75 56824.08 88888.00 2018-10-06 01:30:26.413 279 11490.41 103.18 56824.32 88888.00 2018-10-06 01:30:26.913 279 11490.75 103.59 56824.58 88888.00 2018-10-06 01:30:27.413 279 11491.21 103.96 56824.80 88888.00 2018-10-06 01:30:27.913 279 11491.75 104.37 56824.96 88888.00 2018-10-06 01:30:28.413 279 11492.14 104.79 56825.11 88888.00 2018-10-06 01:30:28.913 279 11492.63 105.13 56825.26 88888.00 2018-10-06 01:30:29.913 279 11493.62 105.81 56825.58 88888.00 2018-10-06 01:30:30.413 279 11494.06 106.08 56825.78 88888.00 2018-10-06 01:30:30.913 279 11494.56 106.32 56825.95 88888.00 2018-10-06 01:30:31.413 279 11494.94 106.47 56826.16 88888.00 2018-10-06 01:30:31.913 279 11495.20 106.59 56826.36 88888.00 2018-10-06 01:30:32.413 279 11495.55 106.71 56826.60 88888.00 2018-10-06 01:30:32.913 279 11495.84 106.86 56826.91 88888.00 2018-10-06 01:30:33.413 279 11496.14 107.06 56827.20 88888.00 2018-10-06 01:30:33.913 279 11496.40 107.17 56827.48 88888.00 2018-10-06 01:30:34.413 279 11496.51 107.28 56827.82 88888.00 2018-10-06 01:30:34.913 279 11496.59 107.42 56828.22 88888.00 2018-10-06 01:30:35.413 279 11496.72 107.50 56828.49 88888.00 2018-10-06 01:30:35.913 279 11496.84 107.61 56828.74 88888.00 2018-10-06 01:30:36.413 279 11496.96 107.74 56828.91 88888.00 2018-10-06 01:30:36.913 279 11497.12 107.84 56829.10 88888.00 2018-10-06 01:30:37.413 279 11497.20 107.95 56829.26 88888.00 2018-10-06 01:30:37.913 279 11497.31 108.05 56829.38 88888.00 2018-10-06 01:30:38.413 279 11497.46 108.15 56829.44 88888.00 2018-10-06 01:30:38.913 279 11497.50 108.21 56829.50 88888.00 2018-10-06 01:30:39.413 279 11497.55 108.28 56829.52 88888.00 2018-10-06 01:30:39.913 279 11497.63 108.39 56829.44 88888.00 2018-10-06 01:30:40.413 279 11497.65 108.41 56829.44 88888.00 2018-10-06 01:30:40.913 279 11497.68 108.42 56829.35 88888.00 2018-10-06 01:30:41.413 279 11497.71 108.45 56829.24 88888.00 2018-10-06 01:30:41.913 279 11497.57 108.36 56829.12 88888.00 2018-10-06 01:30:42.413 279 11497.47 108.30 56828.94 88888.00 2018-10-06 01:30:43.413 279 11497.21 108.15 56828.61 88888.00 2018-10-06 01:30:43.913 279 11497.01 108.17 56828.41 88888.00 2018-10-06 01:30:44.413 279 11496.95 108.09 56828.30 88888.00 2018-10-06 01:30:44.913 279 11496.84 108.10 56828.22 88888.00 2018-10-06 01:30:45.413 279 11496.72 108.22 56828.11 88888.00 2018-10-06 01:30:45.913 279 11496.78 108.39 56827.89 88888.00 2018-10-06 01:30:46.413 279 11496.80 108.49 56827.71 88888.00 2018-10-06 01:30:46.913 279 11496.74 108.64 56827.53 88888.00 2018-10-06 01:30:47.413 279 11496.81 108.76 56827.30 88888.00 2018-10-06 01:30:47.913 279 11496.67 108.83 56827.12 88888.00 2018-10-06 01:30:48.413 279 11496.44 108.94 56827.06 88888.00 2018-10-06 01:30:48.913 279 11496.35 109.12 56826.89 88888.00 2018-10-06 01:30:49.413 279 11496.14 109.16 56826.67 88888.00 2018-10-06 01:30:49.913 279 11495.92 109.26 56826.53 88888.00 2018-10-06 01:30:50.413 279 11495.82 109.39 56826.39 88888.00 2018-10-06 01:30:50.913 279 11495.61 109.48 56826.20 88888.00 2018-10-06 01:30:51.413 279 11495.26 109.60 56826.09 88888.00 2018-10-06 01:30:51.913 279 11495.00 109.71 56825.91 88888.00 2018-10-06 01:30:52.413 279 11494.72 109.87 56825.71 88888.00 2018-10-06 01:30:52.913 279 11494.45 110.06 56825.47 88888.00 2018-10-06 01:30:53.413 279 11494.27 110.18 56825.14 88888.00 2018-10-06 01:30:53.913 279 11494.02 110.34 56824.85 88888.00 2018-10-06 01:30:54.413 279 11493.64 110.54 56824.62 88888.00 2018-10-06 01:30:54.913 279 11493.40 110.76 56824.40 88888.00 2018-10-06 01:30:55.413 279 11493.23 110.93 56824.15 88888.00 2018-10-06 01:30:55.913 279 11492.95 111.13 56823.98 88888.00 2018-10-06 01:30:56.413 279 11492.78 111.42 56823.80 88888.00 2018-10-06 01:30:56.913 279 11492.68 111.77 56823.42 88888.00 2018-10-06 01:30:57.413 279 11492.56 112.08 56823.21 88888.00 2018-10-06 01:30:57.913 279 11492.39 112.40 56823.07 88888.00 2018-10-06 01:30:58.413 279 11492.16 112.68 56822.84 88888.00 2018-10-06 01:30:58.913 279 11491.98 112.98 56822.62 88888.00 2018-10-06 01:30:59.413 279 11491.87 113.27 56822.39 88888.00 2018-10-06 01:30:59.913 279 11491.65 113.59 56822.19 88888.00 2018-10-06 01:31:00.413 279 11491.37 113.87 56821.97 88888.00 2018-10-06 01:31:00.913 279 11491.18 114.11 56821.75 88888.00 2018-10-06 01:31:01.413 279 11490.86 114.35 56821.61 88888.00 2018-10-06 01:31:01.913 279 11490.47 114.48 56821.51 88888.00 2018-10-06 01:31:02.413 279 11490.00 114.62 56821.41 88888.00 2018-10-06 01:31:02.913 279 11489.51 114.67 56821.23 88888.00 2018-10-06 01:31:03.413 279 11488.90 114.76 56821.11 88888.00 2018-10-06 01:31:03.913 279 11488.27 114.83 56820.94 88888.00 2018-10-06 01:31:04.413 279 11487.69 114.85 56820.70 88888.00 2018-10-06 01:31:04.913 279 11487.01 114.88 56820.32 88888.00 2018-10-06 01:31:05.413 279 11486.43 114.82 56820.01 88888.00 2018-10-06 01:31:05.913 279 11485.73 114.65 56819.72 88888.00 2018-10-06 01:31:06.413 279 11484.97 114.53 56819.34 88888.00 2018-10-06 01:31:06.913 279 11484.28 114.38 56819.05 88888.00 2018-10-06 01:31:07.404 279 11483.47 114.16 56818.83 88888.00 2018-10-06 01:31:07.904 279 11482.56 113.89 56818.59 88888.00 2018-10-06 01:31:08.404 279 11481.64 113.55 56818.45 88888.00 2018-10-06 01:31:08.904 279 11480.61 113.26 56818.27 88888.00 2018-10-06 01:31:09.404 279 11479.59 112.95 56818.05 88888.00 2018-10-06 01:31:09.904 279 11478.61 112.65 56817.79 88888.00 2018-10-06 01:31:10.404 279 11477.48 112.34 56817.55 88888.00 2018-10-06 01:31:10.904 279 11476.29 111.91 56817.37 88888.00 2018-10-06 01:31:11.404 279 11475.13 111.51 56817.26 88888.00 2018-10-06 01:31:11.904 279 11473.98 111.16 56817.06 88888.00 2018-10-06 01:31:12.404 279 11472.79 110.74 56816.72 88888.00 2018-10-06 01:31:12.904 279 11471.73 110.34 56816.38 88888.00 2018-10-06 01:31:13.404 279 11470.57 109.95 56815.95 88888.00 2018-10-06 01:31:13.904 279 11469.36 109.47 56815.51 88888.00 2018-10-06 01:31:14.404 279 11468.24 108.97 56815.07 88888.00 2018-10-06 01:31:14.904 279 11467.04 108.45 56814.67 88888.00 2018-10-06 01:31:15.404 279 11465.78 108.00 56814.15 88888.00 2018-10-06 01:31:15.904 279 11464.62 107.55 56813.60 88888.00 2018-10-06 01:31:16.404 279 11463.50 107.01 56813.26 88888.00 2018-10-06 01:31:16.904 279 11462.30 106.58 56812.82 88888.00 2018-10-06 01:31:17.404 279 11461.23 106.14 56812.44 88888.00 2018-10-06 01:31:17.904 279 11460.15 105.74 56812.08 88888.00 2018-10-06 01:31:18.404 279 11458.97 105.32 56811.74 88888.00 2018-10-06 01:31:18.904 279 11457.89 104.84 56811.37 88888.00 2018-10-06 01:31:19.404 279 11456.85 104.40 56811.03 88888.00 2018-10-06 01:31:19.904 279 11455.73 104.08 56810.70 88888.00 2018-10-06 01:31:20.404 279 11454.81 103.77 56810.33 88888.00 2018-10-06 01:31:20.904 279 11453.86 103.48 56809.91 88888.00 2018-10-06 01:31:21.404 279 11452.93 103.22 56809.58 88888.00 2018-10-06 01:31:21.904 279 11452.24 102.94 56809.21 88888.00 2018-10-06 01:31:22.404 279 11451.43 102.65 56808.70 88888.00 2018-10-06 01:31:22.904 279 11450.64 102.49 56808.25 88888.00 2018-10-06 01:31:23.404 279 11450.04 102.36 56807.87 88888.00 2018-10-06 01:31:23.904 279 11449.39 102.11 56807.48 88888.00 2018-10-06 01:31:24.404 279 11448.71 101.79 56807.10 88888.00 2018-10-06 01:31:24.904 279 11448.09 101.54 56806.77 88888.00 2018-10-06 01:31:25.404 279 11447.45 101.31 56806.44 88888.00 2018-10-06 01:31:25.904 279 11446.89 101.11 56806.12 88888.00 2018-10-06 01:31:26.404 279 11446.42 100.91 56805.86 88888.00 2018-10-06 01:31:26.904 279 11446.08 100.79 56805.63 88888.00 2018-10-06 01:31:27.404 279 11445.77 100.74 56805.49 88888.00 2018-10-06 01:31:27.904 279 11445.60 100.77 56805.30 88888.00 2018-10-06 01:31:28.404 279 11445.49 100.77 56805.11 88888.00 2018-10-06 01:31:28.904 279 11445.33 100.82 56805.00 88888.00 2018-10-06 01:31:29.404 279 11445.39 100.89 56804.92 88888.00 2018-10-06 01:31:29.904 279 11445.45 100.89 56804.77 88888.00 2018-10-06 01:31:30.404 279 11445.42 100.94 56804.79 88888.00 2018-10-06 01:31:30.904 279 11445.49 100.97 56804.74 88888.00 2018-10-06 01:31:31.404 279 11445.58 100.98 56804.67 88888.00 2018-10-06 01:31:31.904 279 11445.56 101.00 56804.65 88888.00 2018-10-06 01:31:32.404 279 11445.60 101.03 56804.65 88888.00 2018-10-06 01:31:32.904 279 11445.71 101.01 56804.74 88888.00 2018-10-06 01:31:33.404 279 11445.84 101.00 56804.87 88888.00 2018-10-06 01:31:33.904 279 11446.00 101.09 56805.05 88888.00 2018-10-06 01:31:35.404 279 11446.29 101.31 56805.86 88888.00 2018-10-06 01:31:35.904 279 11446.44 101.48 56806.12 88888.00 2018-10-06 01:31:36.404 279 11446.48 101.63 56806.37 88888.00 2018-10-06 01:31:36.904 279 11446.69 101.83 56806.58 88888.00 2018-10-06 01:31:37.404 279 11446.92 101.99 56806.72 88888.00 2018-10-06 01:31:37.904 279 11447.09 102.16 56806.91 88888.00 2018-10-06 01:31:38.404 279 11447.43 102.27 56807.05 88888.00 2018-10-06 01:31:38.904 279 11447.68 102.33 56807.21 88888.00 2018-10-06 01:31:39.404 279 11447.88 102.47 56807.42 88888.00 2018-10-06 01:31:39.904 279 11448.14 102.65 56807.63 88888.00 2018-10-06 01:31:40.404 279 11448.42 102.67 56807.80 88888.00 2018-10-06 01:31:40.904 279 11448.64 102.80 56808.00 88888.00 2018-10-06 01:31:41.404 279 11448.86 102.90 56808.26 88888.00 2018-10-06 01:31:41.904 279 11449.07 102.99 56808.40 88888.00 2018-10-06 01:31:42.404 279 11449.25 103.21 56808.63 88888.00 2018-10-06 01:31:42.904 279 11449.56 103.51 56808.82 88888.00 2018-10-06 01:31:43.404 279 11449.93 103.68 56808.97 88888.00 2018-10-06 01:31:43.904 279 11450.24 103.87 56809.11 88888.00 2018-10-06 01:31:44.904 279 11451.04 104.38 56809.41 88888.00 2018-10-06 01:31:45.404 279 11451.28 104.63 56809.58 88888.00 2018-10-06 01:31:45.904 279 11451.56 104.84 56809.75 88888.00 2018-10-06 01:31:46.404 279 11451.77 105.11 56809.92 88888.00 2018-10-06 01:31:46.904 279 11451.89 105.39 56810.09 88888.00 2018-10-06 01:31:47.404 279 11452.16 105.72 56810.25 88888.00 2018-10-06 01:31:47.904 279 11452.41 106.01 56810.41 88888.00 2018-10-06 01:31:48.404 279 11452.53 106.27 56810.55 88888.00 2018-10-06 01:31:48.904 279 11452.74 106.53 56810.63 88888.00 2018-10-06 01:31:49.404 279 11452.94 106.85 56810.65 88888.00 2018-10-06 01:31:49.904 279 11453.09 107.16 56810.62 88888.00 2018-10-06 01:31:50.404 279 11453.34 107.37 56810.56 88888.00 2018-10-06 01:31:50.904 279 11453.55 107.60 56810.44 88888.00 2018-10-06 01:31:51.404 279 11453.65 107.78 56810.32 88888.00 2018-10-06 01:31:51.904 279 11453.86 107.98 56810.15 88888.00 2018-10-06 01:31:52.904 279 11454.29 108.42 56809.88 88888.00 2018-10-06 01:31:53.404 279 11454.47 108.69 56809.77 88888.00 2018-10-06 01:31:53.904 279 11454.68 108.83 56809.62 88888.00 2018-10-06 01:31:54.904 279 11455.16 109.13 56809.25 88888.00 2018-10-06 01:31:55.404 279 11455.46 109.25 56809.02 88888.00 2018-10-06 01:31:55.904 279 11455.74 109.41 56808.74 88888.00 2018-10-06 01:31:56.404 279 11455.96 109.59 56808.45 88888.00 2018-10-06 01:31:56.904 279 11456.26 109.78 56808.21 88888.00 2018-10-06 01:31:57.404 279 11456.60 109.89 56807.99 88888.00 2018-10-06 01:31:57.904 279 11457.00 110.05 56807.74 88888.00 2018-10-06 01:31:58.404 279 11457.39 110.25 56807.49 88888.00 2018-10-06 01:31:58.904 279 11457.69 110.49 56807.28 88888.00 2018-10-06 01:31:59.404 279 11458.08 110.80 56807.03 88888.00 2018-10-06 01:31:59.904 279 11458.48 111.08 56806.82 88888.00 2018-10-06 01:32:00.404 279 11458.93 111.37 56806.53 88888.00 2018-10-06 01:32:00.904 279 11459.42 111.58 56806.28 88888.00 2018-10-06 01:32:01.404 279 11459.91 111.91 56806.02 88888.00 2018-10-06 01:32:01.904 279 11460.33 112.19 56805.79 88888.00 2018-10-06 01:32:02.404 279 11460.84 112.58 56805.56 88888.00 2018-10-06 01:32:02.904 279 11461.42 112.97 56805.30 88888.00 2018-10-06 01:32:03.404 279 11461.95 113.31 56804.98 88888.00 2018-10-06 01:32:03.904 279 11462.62 113.77 56804.68 88888.00 2018-10-06 01:32:04.404 279 11463.27 114.28 56804.34 88888.00 2018-10-06 01:32:04.904 279 11463.83 114.69 56803.97 88888.00 2018-10-06 01:32:05.404 279 11464.54 115.17 56803.61 88888.00 2018-10-06 01:32:05.904 279 11465.23 115.64 56803.23 88888.00 2018-10-06 01:32:06.404 279 11465.82 116.15 56802.85 88888.00 2018-10-06 01:32:06.904 279 11466.45 116.67 56802.53 88888.00 2018-10-06 01:32:07.404 279 11467.11 117.23 56802.22 88888.00 2018-10-06 01:32:07.904 279 11467.66 117.77 56801.84 88888.00 2018-10-06 01:32:08.404 279 11468.24 118.37 56801.59 88888.00 2018-10-06 01:32:08.904 279 11468.91 118.97 56801.43 88888.00 2018-10-06 01:32:09.404 279 11469.36 119.52 56801.23 88888.00 2018-10-06 01:32:09.904 279 11469.88 120.07 56801.08 88888.00 2018-10-06 01:32:10.404 279 11470.46 120.62 56801.01 88888.00 2018-10-06 01:32:10.904 279 11471.13 121.18 56800.95 88888.00 2018-10-06 01:32:11.404 279 11471.82 121.82 56801.01 88888.00 2018-10-06 01:32:11.904 279 11472.56 122.42 56801.06 88888.00 2018-10-06 01:32:12.404 279 11473.28 123.09 56801.13 88888.00 2018-10-06 01:32:12.904 279 11474.12 123.79 56801.27 88888.00 2018-10-06 01:32:13.404 279 11475.04 124.54 56801.34 88888.00 2018-10-06 01:32:13.904 279 11475.92 125.28 56801.36 88888.00 2018-10-06 01:32:14.404 279 11476.86 126.05 56801.43 88888.00 2018-10-06 01:32:14.904 279 11477.74 126.73 56801.53 88888.00 2018-10-06 01:32:15.404 279 11478.47 127.39 56801.75 88888.00 2018-10-06 01:32:16.404 279 11479.91 128.66 56802.08 88888.00 2018-10-06 01:32:16.904 279 11480.39 129.23 56802.22 88888.00 2018-10-06 01:32:17.404 279 11480.95 129.79 56802.33 88888.00 2018-10-06 01:32:17.904 279 11481.49 130.34 56802.55 88888.00 2018-10-06 01:32:18.404 279 11481.92 130.88 56802.73 88888.00 2018-10-06 01:32:18.904 279 11482.32 131.49 56802.73 88888.00 2018-10-06 01:32:19.404 279 11482.71 132.03 56802.74 88888.00 2018-10-06 01:32:19.904 279 11483.03 132.65 56802.67 88888.00 2018-10-06 01:32:20.404 279 11483.38 133.21 56802.56 88888.00 2018-10-06 01:32:20.904 279 11483.77 133.74 56802.50 88888.00 2018-10-06 01:32:21.404 279 11484.07 134.34 56802.37 88888.00 2018-10-06 01:32:21.904 279 11484.45 134.91 56802.15 88888.00 2018-10-06 01:32:22.404 279 11484.84 135.43 56801.87 88888.00 2018-10-06 01:32:22.904 279 11485.06 135.93 56801.71 88888.00 2018-10-06 01:32:23.404 279 11485.30 136.52 56801.68 88888.00 2018-10-06 01:32:23.904 279 11485.54 137.03 56801.62 88888.00 2018-10-06 01:32:24.404 279 11485.69 137.58 56801.50 88888.00 2018-10-06 01:32:24.904 279 11485.97 138.15 56801.40 88888.00 2018-10-06 01:32:25.404 279 11486.16 138.66 56801.45 88888.00 2018-10-06 01:32:26.404 279 11486.57 139.67 56801.20 88888.00 2018-10-06 01:32:26.904 279 11486.80 140.20 56801.14 88888.00 2018-10-06 01:32:27.404 279 11486.94 140.67 56801.19 88888.00 2018-10-06 01:32:27.904 279 11487.02 141.22 56801.33 88888.00 2018-10-06 01:32:28.404 279 11487.22 141.74 56801.24 88888.00 2018-10-06 01:32:28.904 279 11487.30 142.13 56801.25 88888.00 2018-10-06 01:32:29.404 279 11487.41 142.54 56801.34 88888.00 2018-10-06 01:32:29.904 279 11487.53 142.88 56801.33 88888.00 2018-10-06 01:32:30.404 279 11487.53 143.26 56801.34 88888.00 2018-10-06 01:32:30.904 279 11487.65 143.58 56801.42 88888.00 2018-10-06 01:32:31.404 279 11487.72 143.79 56801.43 88888.00 2018-10-06 01:32:31.904 279 11487.71 144.02 56801.36 88888.00 2018-10-06 01:32:32.404 279 11487.77 144.30 56801.30 88888.00 2018-10-06 01:32:32.904 279 11487.77 144.51 56801.30 88888.00 2018-10-06 01:32:33.404 279 11487.82 144.72 56801.26 88888.00 2018-10-06 01:32:33.904 279 11487.90 144.97 56801.11 88888.00 2018-10-06 01:32:34.404 279 11487.95 145.13 56800.92 88888.00 2018-10-06 01:32:34.904 279 11487.95 145.32 56800.75 88888.00 2018-10-06 01:32:35.404 279 11488.02 145.44 56800.50 88888.00 2018-10-06 01:32:35.904 279 11488.12 145.59 56800.25 88888.00 2018-10-06 01:32:36.404 279 11488.12 145.74 56800.06 88888.00 2018-10-06 01:32:36.904 279 11488.12 145.87 56799.84 88888.00 2018-10-06 01:32:37.404 279 11488.20 145.98 56799.61 88888.00 2018-10-06 01:32:37.904 279 11488.17 146.18 56799.40 88888.00 2018-10-06 01:32:38.404 279 11488.17 146.33 56799.16 88888.00 2018-10-06 01:32:38.904 279 11488.17 146.54 56798.99 88888.00 2018-10-06 01:32:39.404 279 11488.18 146.76 56798.80 88888.00 2018-10-06 01:32:39.904 279 11488.22 147.01 56798.61 88888.00 2018-10-06 01:32:40.404 279 11488.26 147.26 56798.39 88888.00 2018-10-06 01:32:40.904 279 11488.30 147.46 56798.13 88888.00 2018-10-06 01:32:41.404 279 11488.44 147.66 56797.94 88888.00 2018-10-06 01:32:41.904 279 11488.50 147.85 56797.77 88888.00 2018-10-06 01:32:42.404 279 11488.52 148.03 56797.51 88888.00 2018-10-06 01:32:42.904 279 11488.64 148.17 56797.26 88888.00 2018-10-06 01:32:43.404 279 11488.65 148.28 56796.98 88888.00 2018-10-06 01:32:43.904 279 11488.55 148.41 56796.76 88888.00 2018-10-06 01:32:44.404 279 11488.55 148.55 56796.59 88888.00 2018-10-06 01:32:44.904 279 11488.54 148.65 56796.38 88888.00 2018-10-06 01:32:45.404 279 11488.48 148.72 56796.13 88888.00 2018-10-06 01:32:45.904 279 11488.44 148.89 56795.93 88888.00 2018-10-06 01:32:46.404 279 11488.39 148.99 56795.74 88888.00 2018-10-06 01:32:46.904 279 11488.26 149.10 56795.62 88888.00 2018-10-06 01:32:47.404 279 11488.22 149.21 56795.52 88888.00 2018-10-06 01:32:47.904 279 11488.18 149.33 56795.46 88888.00 2018-10-06 01:32:48.404 279 11488.11 149.46 56795.37 88888.00 2018-10-06 01:32:48.904 279 11488.09 149.61 56795.33 88888.00 2018-10-06 01:32:49.404 279 11488.12 149.73 56795.23 88888.00 2018-10-06 01:32:49.904 279 11488.02 149.92 56795.16 88888.00 2018-10-06 01:32:50.404 279 11487.98 150.16 56795.11 88888.00 2018-10-06 01:32:50.904 279 11487.97 150.42 56795.11 88888.00 2018-10-06 01:32:51.404 279 11487.87 150.67 56795.04 88888.00 2018-10-06 01:32:51.904 279 11487.96 150.94 56794.88 88888.00 2018-10-06 01:32:52.404 279 11487.99 151.17 56794.68 88888.00 2018-10-06 01:32:52.904 279 11487.99 151.35 56794.45 88888.00 2018-10-06 01:32:53.404 279 11488.08 151.48 56794.27 88888.00 2018-10-06 01:32:53.904 279 11488.15 151.57 56793.95 88888.00 2018-10-06 01:32:54.404 279 11488.09 151.75 56793.68 88888.00 2018-10-06 01:32:54.904 279 11488.04 151.90 56793.37 88888.00 2018-10-06 01:32:55.404 279 11488.06 151.96 56793.08 88888.00 2018-10-06 01:32:55.904 279 11487.95 152.09 56792.71 88888.00 2018-10-06 01:32:56.404 279 11487.88 152.32 56792.47 88888.00 2018-10-06 01:32:56.904 279 11487.76 152.53 56792.22 88888.00 2018-10-06 01:32:57.904 279 11487.47 152.86 56791.86 88888.00 2018-10-06 01:32:58.404 279 11487.29 153.06 56791.76 88888.00 2018-10-06 01:32:58.904 279 11487.09 153.27 56791.63 88888.00 2018-10-06 01:32:59.404 279 11486.97 153.53 56791.50 88888.00 2018-10-06 01:32:59.904 279 11486.73 153.73 56791.42 88888.00 2018-10-06 01:33:00.404 279 11486.39 153.96 56791.42 88888.00 2018-10-06 01:33:00.904 279 11486.12 154.16 56791.49 88888.00 2018-10-06 01:33:01.404 279 11485.79 154.36 56791.52 88888.00 2018-10-06 01:33:01.904 279 11485.24 154.53 56791.73 88888.00 2018-10-06 01:33:02.404 279 11484.76 154.72 56791.88 88888.00 2018-10-06 01:33:02.904 279 11484.24 154.90 56792.10 88888.00 2018-10-06 01:33:03.404 279 11483.64 155.09 56792.38 88888.00 2018-10-06 01:33:03.904 279 11483.11 155.32 56792.65 88888.00 2018-10-06 01:33:04.404 279 11482.61 155.50 56792.85 88888.00 2018-10-06 01:33:04.904 279 11482.04 155.65 56793.14 88888.00 2018-10-06 01:33:05.904 279 11481.18 155.92 56793.57 88888.00 2018-10-06 01:33:06.404 279 11480.72 156.04 56793.79 88888.00 2018-10-06 01:33:06.904 279 11480.30 156.21 56794.01 88888.00 2018-10-06 01:33:07.904 279 11479.45 156.51 56794.39 88888.00 2018-10-06 01:33:08.404 279 11479.06 156.65 56794.62 88888.00 2018-10-06 01:33:08.904 279 11478.59 156.76 56794.83 88888.00 2018-10-06 01:33:09.404 279 11478.15 156.93 56794.97 88888.00 2018-10-06 01:33:09.904 279 11477.76 157.14 56795.16 88888.00 2018-10-06 01:33:10.404 279 11477.32 157.25 56795.31 88888.00 2018-10-06 01:33:10.904 279 11476.87 157.37 56795.48 88888.00 2018-10-06 01:33:11.404 279 11476.44 157.54 56795.68 88888.00 2018-10-06 01:33:11.904 279 11476.00 157.67 56795.85 88888.00 2018-10-06 01:33:12.404 279 11475.40 157.80 56796.05 88888.00 2018-10-06 01:33:12.905 279 11474.86 158.00 56796.35 88888.00 2018-10-06 01:33:13.405 279 11474.35 158.18 56796.56 88888.00 2018-10-06 01:33:13.905 279 11473.80 158.36 56796.94 88888.00 2018-10-06 01:33:14.405 279 11473.25 158.51 56797.26 88888.00 2018-10-06 01:33:14.905 279 11472.66 158.60 56797.60 88888.00 2018-10-06 01:33:15.405 279 11471.99 158.69 56797.94 88888.00 2018-10-06 01:33:15.905 279 11471.42 158.86 56798.38 88888.00 2018-10-06 01:33:16.405 279 11470.80 159.02 56798.80 88888.00 2018-10-06 01:33:16.905 279 11470.15 159.12 56799.19 88888.00 2018-10-06 01:33:17.405 279 11469.57 159.30 56799.53 88888.00 2018-10-06 01:33:17.905 279 11468.99 159.39 56799.91 88888.00 2018-10-06 01:33:18.405 279 11468.32 159.54 56800.29 88888.00 2018-10-06 01:33:18.905 279 11467.82 159.74 56800.67 88888.00 2018-10-06 01:33:19.405 279 11467.30 159.89 56801.04 88888.00 2018-10-06 01:33:19.905 279 11466.70 160.05 56801.39 88888.00 2018-10-06 01:33:20.405 279 11466.24 160.19 56801.75 88888.00 2018-10-06 01:33:20.905 279 11465.82 160.27 56802.08 88888.00 2018-10-06 01:33:21.405 279 11465.25 160.39 56802.42 88888.00 2018-10-06 01:33:21.905 279 11464.84 160.46 56802.82 88888.00 2018-10-06 01:33:22.405 279 11464.39 160.50 56803.14 88888.00 2018-10-06 01:33:22.905 279 11463.83 160.59 56803.52 88888.00 2018-10-06 01:33:23.405 279 11463.34 160.66 56803.96 88888.00 2018-10-06 01:33:23.905 279 11462.86 160.69 56804.28 88888.00 2018-10-06 01:33:24.405 279 11462.37 160.81 56804.59 88888.00 2018-10-06 01:33:24.905 279 11462.04 160.82 56804.93 88888.00 2018-10-06 01:33:25.405 279 11461.57 160.83 56805.17 88888.00 2018-10-06 01:33:25.905 279 11461.12 160.81 56805.50 88888.00 2018-10-06 01:33:26.405 279 11460.68 160.79 56805.87 88888.00 2018-10-06 01:33:26.905 279 11460.27 160.70 56806.15 88888.00 2018-10-06 01:33:27.405 279 11459.80 160.63 56806.39 88888.00 2018-10-06 01:33:27.905 279 11459.45 160.61 56806.65 88888.00 2018-10-06 01:33:28.405 279 11459.12 160.60 56806.89 88888.00 2018-10-06 01:33:28.905 279 11458.74 160.54 56807.11 88888.00 2018-10-06 01:33:29.405 279 11458.55 160.54 56807.27 88888.00 2018-10-06 01:33:29.905 279 11458.35 160.52 56807.41 88888.00 2018-10-06 01:33:30.405 279 11458.13 160.52 56807.43 88888.00 2018-10-06 01:33:30.905 279 11457.93 160.50 56807.52 88888.00 2018-10-06 01:33:31.405 279 11457.82 160.46 56807.59 88888.00 2018-10-06 01:33:31.905 279 11457.66 160.42 56807.61 88888.00 2018-10-06 01:33:32.405 279 11457.63 160.42 56807.69 88888.00 2018-10-06 01:33:32.905 279 11457.58 160.35 56807.66 88888.00 2018-10-06 01:33:33.405 279 11457.59 160.34 56807.59 88888.00 2018-10-06 01:33:33.905 279 11457.68 160.33 56807.39 88888.00 2018-10-06 01:33:34.405 279 11457.74 160.27 56807.15 88888.00 2018-10-06 01:33:34.905 279 11457.80 160.22 56806.90 88888.00 2018-10-06 01:33:35.405 279 11458.03 160.25 56806.57 88888.00 2018-10-06 01:33:35.905 279 11458.24 160.19 56806.09 88888.00 2018-10-06 01:33:36.405 279 11458.39 160.08 56805.60 88888.00 2018-10-06 01:33:36.905 279 11458.66 160.09 56805.15 88888.00 2018-10-06 01:33:37.405 279 11459.02 160.08 56804.67 88888.00 2018-10-06 01:33:37.905 279 11459.20 160.08 56804.12 88888.00 2018-10-06 01:33:38.405 279 11459.50 160.02 56803.48 88888.00 2018-10-06 01:33:39.405 279 11459.97 160.05 56802.28 88888.00 2018-10-06 01:33:39.905 279 11460.19 160.06 56801.72 88888.00 2018-10-06 01:33:40.405 279 11460.46 160.07 56801.23 88888.00 2018-10-06 01:33:40.905 279 11460.72 160.07 56800.60 88888.00 2018-10-06 01:33:41.405 279 11461.02 160.14 56800.10 88888.00 2018-10-06 01:33:41.905 279 11461.29 160.16 56799.58 88888.00 2018-10-06 01:33:42.405 279 11461.50 160.26 56799.01 88888.00 2018-10-06 01:33:42.905 279 11461.77 160.38 56798.49 88888.00 2018-10-06 01:33:43.405 279 11462.05 160.41 56797.92 88888.00 2018-10-06 01:33:43.905 279 11462.21 160.47 56797.46 88888.00 2018-10-06 01:33:44.405 279 11462.45 160.49 56797.03 88888.00 2018-10-06 01:33:44.905 279 11462.63 160.52 56796.71 88888.00 2018-10-06 01:33:45.405 279 11462.68 160.50 56796.38 88888.00 2018-10-06 01:33:45.905 279 11462.86 160.60 56795.97 88888.00 2018-10-06 01:33:46.405 279 11463.00 160.68 56795.65 88888.00 2018-10-06 01:33:46.905 279 11463.07 160.69 56795.34 88888.00 2018-10-06 01:33:47.405 279 11463.25 160.72 56795.01 88888.00 2018-10-06 01:33:47.905 279 11463.45 160.77 56794.66 88888.00 2018-10-06 01:33:48.405 279 11463.52 160.90 56794.40 88888.00 2018-10-06 01:33:48.905 279 11463.65 161.00 56794.24 88888.00 2018-10-06 01:33:49.405 279 11463.73 160.89 56794.01 88888.00 2018-10-06 01:33:49.905 279 11463.74 160.93 56793.86 88888.00 2018-10-06 01:33:50.405 279 11463.77 160.93 56793.79 88888.00 2018-10-06 01:33:50.905 279 11463.84 160.97 56793.70 88888.00 2018-10-06 01:33:51.405 279 11463.76 161.04 56793.76 88888.00 2018-10-06 01:33:51.905 279 11463.77 161.11 56793.80 88888.00 2018-10-06 01:33:52.405 279 11463.87 161.17 56793.82 88888.00 2018-10-06 01:33:52.905 279 11463.92 161.24 56793.80 88888.00 2018-10-06 01:33:53.405 279 11463.93 161.32 56793.85 88888.00 2018-10-06 01:33:53.905 279 11464.06 161.38 56793.92 88888.00 2018-10-06 01:33:54.405 279 11464.16 161.38 56794.07 88888.00 2018-10-06 01:33:54.905 279 11464.26 161.47 56794.27 88888.00 2018-10-06 01:33:55.405 279 11464.39 161.52 56794.50 88888.00 2018-10-06 01:33:55.905 279 11464.39 161.64 56794.70 88888.00 2018-10-06 01:33:56.405 279 11464.57 161.70 56794.89 88888.00 2018-10-06 01:33:56.905 279 11464.82 161.69 56795.05 88888.00 2018-10-06 01:33:57.405 279 11464.99 161.70 56795.28 88888.00 2018-10-06 01:33:57.905 279 11465.23 161.83 56795.48 88888.00 2018-10-06 01:33:58.405 279 11465.52 161.89 56795.62 88888.00 2018-10-06 01:33:58.905 279 11465.82 161.96 56795.74 88888.00 2018-10-06 01:33:59.405 279 11466.21 162.08 56795.86 88888.00 2018-10-06 01:33:59.905 279 11466.62 162.16 56795.97 88888.00 2018-10-06 01:34:00.405 279 11466.91 162.23 56795.98 88888.00 2018-10-06 01:34:00.905 279 11467.38 162.33 56795.95 88888.00 2018-10-06 01:34:01.405 279 11467.89 162.40 56795.98 88888.00 2018-10-06 01:34:01.905 279 11468.39 162.50 56795.87 88888.00 2018-10-06 01:34:02.405 279 11468.92 162.68 56795.79 88888.00 2018-10-06 01:34:02.905 279 11469.50 162.77 56795.69 88888.00 2018-10-06 01:34:03.405 279 11470.06 162.88 56795.52 88888.00 2018-10-06 01:34:03.905 279 11470.69 162.97 56795.27 88888.00 2018-10-06 01:34:04.405 279 11471.44 162.95 56795.01 88888.00 2018-10-06 01:34:04.905 279 11472.08 162.99 56794.75 88888.00 2018-10-06 01:34:05.405 279 11472.75 163.07 56794.40 88888.00 2018-10-06 01:34:05.905 279 11473.49 163.19 56794.14 88888.00 2018-10-06 01:34:06.405 279 11474.20 163.34 56793.88 88888.00 2018-10-06 01:34:06.905 279 11474.95 163.47 56793.59 88888.00 2018-10-06 01:34:07.405 279 11475.66 163.55 56793.34 88888.00 2018-10-06 01:34:07.905 279 11476.29 163.56 56793.05 88888.00 2018-10-06 01:34:08.405 279 11477.07 163.66 56792.82 88888.00 2018-10-06 01:34:08.905 279 11477.78 163.79 56792.45 88888.00 2018-10-06 01:34:09.405 279 11478.32 163.86 56792.05 88888.00 2018-10-06 01:34:09.905 279 11478.88 163.92 56791.65 88888.00 2018-10-06 01:34:10.405 279 11479.43 164.03 56791.36 88888.00 2018-10-06 01:34:10.905 279 11479.83 164.07 56791.05 88888.00 2018-10-06 01:34:11.405 279 11480.23 164.04 56790.69 88888.00 2018-10-06 01:34:11.905 279 11480.61 164.07 56790.27 88888.00 2018-10-06 01:34:12.405 279 11480.86 164.09 56789.95 88888.00 2018-10-06 01:34:12.905 279 11481.04 164.09 56789.59 88888.00 2018-10-06 01:34:13.405 279 11481.23 164.03 56789.36 88888.00 2018-10-06 01:34:13.905 279 11481.31 164.06 56789.07 88888.00 2018-10-06 01:34:14.405 279 11481.41 164.09 56788.84 88888.00 2018-10-06 01:34:14.905 279 11481.43 164.03 56788.65 88888.00 2018-10-06 01:34:15.405 279 11481.32 164.00 56788.44 88888.00 2018-10-06 01:34:15.905 279 11481.28 164.02 56788.30 88888.00 2018-10-06 01:34:16.405 279 11481.24 164.02 56788.27 88888.00 2018-10-06 01:34:16.905 279 11481.06 164.02 56788.20 88888.00 2018-10-06 01:34:17.405 279 11480.94 164.02 56788.15 88888.00 2018-10-06 01:34:17.905 279 11480.84 163.99 56788.11 88888.00 2018-10-06 01:34:18.405 279 11480.72 163.96 56788.08 88888.00 2018-10-06 01:34:18.905 279 11480.55 163.99 56788.02 88888.00 2018-10-06 01:34:19.405 279 11480.52 163.93 56787.91 88888.00 2018-10-06 01:34:19.905 279 11480.37 163.93 56787.90 88888.00 2018-10-06 01:34:20.905 279 11480.14 163.90 56787.85 88888.00 2018-10-06 01:34:21.405 279 11479.99 163.85 56787.80 88888.00 2018-10-06 01:34:21.905 279 11479.88 163.87 56787.77 88888.00 2018-10-06 01:34:22.405 279 11479.89 163.89 56787.71 88888.00 2018-10-06 01:34:22.905 279 11479.76 163.93 56787.69 88888.00 2018-10-06 01:34:23.405 279 11479.72 163.96 56787.69 88888.00 2018-10-06 01:34:23.905 279 11479.79 163.95 56787.64 88888.00 2018-10-06 01:34:24.405 279 11479.71 163.94 56787.59 88888.00 2018-10-06 01:34:24.905 279 11479.70 164.03 56787.53 88888.00 2018-10-06 01:34:25.405 279 11479.76 164.11 56787.52 88888.00 2018-10-06 01:34:25.905 279 11479.74 164.15 56787.50 88888.00 2018-10-06 01:34:26.405 279 11479.71 164.15 56787.54 88888.00 2018-10-06 01:34:26.905 279 11479.74 164.21 56787.44 88888.00 2018-10-06 01:34:27.405 279 11479.71 164.27 56787.46 88888.00 2018-10-06 01:34:27.905 279 11479.74 164.27 56787.50 88888.00 2018-10-06 01:34:28.405 279 11479.78 164.29 56787.46 88888.00 2018-10-06 01:34:28.905 279 11479.71 164.28 56787.53 88888.00 2018-10-06 01:34:29.405 279 11479.63 164.41 56787.54 88888.00 2018-10-06 01:34:29.905 279 11479.70 164.51 56787.58 88888.00 2018-10-06 01:34:30.905 279 11479.69 164.55 56787.44 88888.00 2018-10-06 01:34:31.405 279 11479.72 164.57 56787.46 88888.00 2018-10-06 01:34:31.905 279 11479.61 164.65 56787.52 88888.00 2018-10-06 01:34:32.405 279 11479.57 164.64 56787.60 88888.00 2018-10-06 01:34:32.905 279 11479.57 164.64 56787.70 88888.00 2018-10-06 01:34:33.405 279 11479.42 164.58 56787.77 88888.00 2018-10-06 01:34:33.905 279 11479.22 164.62 56787.90 88888.00 2018-10-06 01:34:34.405 279 11479.12 164.60 56788.02 88888.00 2018-10-06 01:34:34.905 279 11478.94 164.56 56788.11 88888.00 2018-10-06 01:34:35.405 279 11478.79 164.57 56788.23 88888.00 2018-10-06 01:34:35.905 279 11478.65 164.56 56788.35 88888.00 2018-10-06 01:34:36.405 279 11478.47 164.56 56788.52 88888.00 2018-10-06 01:34:36.905 279 11478.38 164.57 56788.69 88888.00 2018-10-06 01:34:37.405 279 11478.26 164.54 56788.82 88888.00 2018-10-06 01:34:37.905 279 11478.01 164.49 56788.94 88888.00 2018-10-06 01:34:38.905 279 11477.70 164.45 56789.24 88888.00 2018-10-06 01:34:39.405 279 11477.53 164.42 56789.32 88888.00 2018-10-06 01:34:39.905 279 11477.42 164.43 56789.43 88888.00 2018-10-06 01:34:40.405 279 11477.33 164.36 56789.55 88888.00 2018-10-06 01:34:40.905 279 11477.13 164.31 56789.62 88888.00 2018-10-06 01:34:41.405 279 11476.96 164.27 56789.74 88888.00 2018-10-06 01:34:41.905 279 11476.98 164.20 56789.77 88888.00 2018-10-06 01:34:42.405 279 11476.81 164.17 56789.88 88888.00 2018-10-06 01:34:42.905 279 11476.67 164.21 56790.03 88888.00 2018-10-06 01:34:43.405 279 11476.63 164.26 56790.23 88888.00 2018-10-06 01:34:43.905 279 11476.51 164.17 56790.27 88888.00 2018-10-06 01:34:44.405 279 11476.39 164.09 56790.36 88888.00 2018-10-06 01:34:44.905 279 11476.41 164.07 56790.42 88888.00 2018-10-06 01:34:45.405 279 11476.31 164.03 56790.43 88888.00 2018-10-06 01:34:45.905 279 11476.32 164.01 56790.46 88888.00 2018-10-06 01:34:46.405 279 11476.35 163.95 56790.53 88888.00 2018-10-06 01:34:46.905 279 11476.17 163.89 56790.55 88888.00 2018-10-06 01:34:47.405 279 11476.15 163.89 56790.49 88888.00 2018-10-06 01:34:47.905 279 11476.25 163.83 56790.38 88888.00 2018-10-06 01:34:48.405 279 11476.25 163.79 56790.26 88888.00 2018-10-06 01:34:48.905 279 11476.29 163.74 56790.14 88888.00 2018-10-06 01:34:49.405 279 11476.36 163.69 56790.01 88888.00 2018-10-06 01:34:49.905 279 11476.35 163.62 56789.89 88888.00 2018-10-06 01:34:50.405 279 11476.38 163.60 56789.75 88888.00 2018-10-06 01:34:50.905 279 11476.45 163.55 56789.58 88888.00 2018-10-06 01:34:51.405 279 11476.45 163.51 56789.45 88888.00 2018-10-06 01:34:51.905 279 11476.53 163.47 56789.32 88888.00 2018-10-06 01:34:52.405 279 11476.66 163.42 56789.15 88888.00 2018-10-06 01:34:52.905 279 11476.69 163.41 56789.06 88888.00 2018-10-06 01:34:53.405 279 11476.73 163.45 56788.86 88888.00 2018-10-06 01:34:53.905 279 11476.77 163.43 56788.62 88888.00 2018-10-06 01:34:54.405 279 11476.70 163.40 56788.57 88888.00 2018-10-06 01:34:54.905 279 11476.70 163.42 56788.49 88888.00 2018-10-06 01:34:55.405 279 11476.78 163.40 56788.40 88888.00 2018-10-06 01:34:55.905 279 11476.72 163.42 56788.33 88888.00 2018-10-06 01:34:56.405 279 11476.60 163.49 56788.30 88888.00 2018-10-06 01:34:56.905 279 11476.52 163.55 56788.30 88888.00 2018-10-06 01:34:57.405 279 11476.29 163.51 56788.29 88888.00 2018-10-06 01:34:57.905 279 11476.09 163.40 56788.40 88888.00 2018-10-06 01:34:58.405 279 11476.00 163.36 56788.40 88888.00 2018-10-06 01:34:58.905 279 11475.71 163.28 56788.43 88888.00 2018-10-06 01:34:59.405 279 11475.46 163.26 56788.53 88888.00 2018-10-06 01:34:59.905 279 11475.24 163.17 56788.66 88888.00 2018-10-06 01:35:00.405 279 11474.88 163.09 56788.68 88888.00 2018-10-06 01:35:00.905 279 11474.60 163.00 56788.69 88888.00 2018-10-06 01:35:01.405 279 11474.44 162.95 56788.85 88888.00 2018-10-06 01:35:02.405 279 11473.99 162.88 56788.88 88888.00 2018-10-06 01:35:02.905 279 11473.79 162.84 56788.82 88888.00 2018-10-06 01:35:03.405 279 11473.63 162.78 56788.76 88888.00 2018-10-06 01:35:03.905 279 11473.49 162.77 56788.76 88888.00 2018-10-06 01:35:04.405 279 11473.39 162.81 56788.67 88888.00 2018-10-06 01:35:04.905 279 11473.16 162.79 56788.54 88888.00 2018-10-06 01:35:05.405 279 11473.03 162.84 56788.53 88888.00 2018-10-06 01:35:05.905 279 11473.08 162.85 56788.43 88888.00 2018-10-06 01:35:06.405 279 11472.98 162.92 56788.22 88888.00 2018-10-06 01:35:06.905 279 11472.88 162.92 56788.08 88888.00 2018-10-06 01:35:07.405 279 11472.84 162.95 56787.98 88888.00 2018-10-06 01:35:07.905 279 11472.73 163.04 56787.85 88888.00 2018-10-06 01:35:08.405 279 11472.77 163.08 56787.79 88888.00 2018-10-06 01:35:08.905 279 11472.74 163.18 56787.69 88888.00 2018-10-06 01:35:09.405 279 11472.69 163.31 56787.56 88888.00 2018-10-06 01:35:09.905 279 11472.62 163.42 56787.47 88888.00 2018-10-06 01:35:10.405 279 11472.69 163.47 56787.40 88888.00 2018-10-06 01:35:10.905 279 11472.62 163.54 56787.39 88888.00 2018-10-06 01:35:11.405 279 11472.45 163.61 56787.44 88888.00 2018-10-06 01:35:11.905 279 11472.32 163.70 56787.44 88888.00 2018-10-06 01:35:12.406 279 11472.04 163.79 56787.50 88888.00 2018-10-06 01:35:12.906 279 11471.83 163.88 56787.57 88888.00 2018-10-06 01:35:13.406 279 11471.55 163.86 56787.70 88888.00 2018-10-06 01:35:13.906 279 11471.16 163.90 56787.91 88888.00 2018-10-06 01:35:14.406 279 11470.76 164.06 56788.15 88888.00 2018-10-06 01:35:14.906 279 11470.39 164.07 56788.36 88888.00 2018-10-06 01:35:15.406 279 11469.96 164.13 56788.57 88888.00 2018-10-06 01:35:15.906 279 11469.60 164.15 56788.80 88888.00 2018-10-06 01:35:16.406 279 11469.22 164.15 56788.98 88888.00 2018-10-06 01:35:16.906 279 11468.78 164.16 56789.19 88888.00 2018-10-06 01:35:17.406 279 11468.33 164.22 56789.42 88888.00 2018-10-06 01:35:17.906 279 11468.03 164.28 56789.63 88888.00 2018-10-06 01:35:18.406 279 11467.58 164.28 56789.82 88888.00 2018-10-06 01:35:18.906 279 11467.14 164.27 56790.01 88888.00 2018-10-06 01:35:19.406 279 11466.91 164.29 56790.14 88888.00 2018-10-06 01:35:19.906 279 11466.45 164.30 56790.24 88888.00 2018-10-06 01:35:20.406 279 11466.10 164.33 56790.40 88888.00 2018-10-06 01:35:20.906 279 11465.81 164.33 56790.51 88888.00 2018-10-06 01:35:21.406 279 11465.44 164.30 56790.58 88888.00 2018-10-06 01:35:21.906 279 11465.09 164.30 56790.67 88888.00 2018-10-06 01:35:22.406 279 11464.85 164.29 56790.71 88888.00 2018-10-06 01:35:22.906 279 11464.54 164.29 56790.78 88888.00 2018-10-06 01:35:23.406 279 11464.26 164.34 56790.84 88888.00 2018-10-06 01:35:23.906 279 11464.00 164.31 56790.83 88888.00 2018-10-06 01:35:24.406 279 11463.64 164.24 56790.74 88888.00 2018-10-06 01:35:24.906 279 11463.42 164.22 56790.55 88888.00 2018-10-06 01:35:25.406 279 11463.22 164.20 56790.38 88888.00 2018-10-06 01:35:25.906 279 11462.90 164.16 56790.20 88888.00 2018-10-06 01:35:26.406 279 11462.56 164.15 56790.02 88888.00 2018-10-06 01:35:26.906 279 11462.34 164.11 56789.89 88888.00 2018-10-06 01:35:27.406 279 11462.10 164.02 56789.74 88888.00 2018-10-06 01:35:27.906 279 11461.85 163.95 56789.51 88888.00 2018-10-06 01:35:28.406 279 11461.76 163.89 56789.24 88888.00 2018-10-06 01:35:28.906 279 11461.42 163.79 56788.98 88888.00 2018-10-06 01:35:29.406 279 11461.27 163.74 56788.76 88888.00 2018-10-06 01:35:29.906 279 11461.14 163.70 56788.55 88888.00 2018-10-06 01:35:30.406 279 11460.85 163.60 56788.30 88888.00 2018-10-06 01:35:30.906 279 11460.61 163.51 56788.07 88888.00 2018-10-06 01:35:31.406 279 11460.46 163.43 56787.82 88888.00 2018-10-06 01:35:31.906 279 11460.24 163.34 56787.48 88888.00 2018-10-06 01:35:32.406 279 11460.09 163.32 56787.25 88888.00 2018-10-06 01:35:32.906 279 11460.01 163.25 56786.93 88888.00 2018-10-06 01:35:33.406 279 11459.78 163.18 56786.64 88888.00 2018-10-06 01:35:33.906 279 11459.62 163.12 56786.44 88888.00 2018-10-06 01:35:34.406 279 11459.52 163.02 56786.13 88888.00 2018-10-06 01:35:34.906 279 11459.32 162.91 56785.87 88888.00 2018-10-06 01:35:35.406 279 11459.26 162.81 56785.57 88888.00 2018-10-06 01:35:35.906 279 11459.17 162.81 56785.32 88888.00 2018-10-06 01:35:36.406 279 11458.98 162.75 56785.04 88888.00 2018-10-06 01:35:36.906 279 11458.95 162.65 56784.76 88888.00 2018-10-06 01:35:37.406 279 11458.90 162.63 56784.48 88888.00 2018-10-06 01:35:37.906 279 11458.77 162.58 56784.14 88888.00 2018-10-06 01:35:38.406 279 11458.73 162.54 56783.90 88888.00 2018-10-06 01:35:38.906 279 11458.80 162.46 56783.61 88888.00 2018-10-06 01:35:39.406 279 11458.78 162.38 56783.23 88888.00 2018-10-06 01:35:39.906 279 11458.83 162.32 56782.88 88888.00 2018-10-06 01:35:40.406 279 11458.90 162.29 56782.53 88888.00 2018-10-06 01:35:40.906 279 11458.92 162.18 56782.19 88888.00 2018-10-06 01:35:41.406 279 11458.98 162.11 56781.76 88888.00 2018-10-06 01:35:41.906 279 11459.05 161.99 56781.41 88888.00 2018-10-06 01:35:42.406 279 11459.07 161.92 56781.04 88888.00 2018-10-06 01:35:42.906 279 11459.18 161.84 56780.63 88888.00 2018-10-06 01:35:43.906 279 11459.28 161.63 56779.82 88888.00 2018-10-06 01:35:44.406 279 11459.34 161.55 56779.36 88888.00 2018-10-06 01:35:44.906 279 11459.48 161.48 56778.92 88888.00 2018-10-06 01:35:45.406 279 11459.57 161.31 56778.41 88888.00 2018-10-06 01:35:45.906 279 11459.74 161.18 56777.94 88888.00 2018-10-06 01:35:46.406 279 11459.88 161.09 56777.42 88888.00 2018-10-06 01:35:46.906 279 11459.95 160.96 56776.84 88888.00 2018-10-06 01:35:47.406 279 11460.09 160.88 56776.29 88888.00 2018-10-06 01:35:47.906 279 11460.25 160.70 56775.76 88888.00 2018-10-06 01:35:48.406 279 11460.26 160.54 56775.26 88888.00 2018-10-06 01:35:48.906 279 11460.43 160.43 56774.68 88888.00 2018-10-06 01:35:49.406 279 11460.59 160.29 56774.12 88888.00 2018-10-06 01:35:49.906 279 11460.72 160.14 56773.59 88888.00 2018-10-06 01:35:50.406 279 11460.86 160.04 56773.07 88888.00 2018-10-06 01:35:50.906 279 11461.00 159.91 56772.57 88888.00 2018-10-06 01:35:51.406 279 11461.09 159.79 56772.03 88888.00 2018-10-06 01:35:51.906 279 11461.21 159.61 56771.47 88888.00 2018-10-06 01:35:52.406 279 11461.40 159.39 56770.94 88888.00 2018-10-06 01:35:52.906 279 11461.48 159.23 56770.47 88888.00 2018-10-06 01:35:53.406 279 11461.57 159.13 56769.98 88888.00 2018-10-06 01:35:53.906 279 11461.79 159.02 56769.47 88888.00 2018-10-06 01:35:54.406 279 11461.86 158.86 56769.05 88888.00 2018-10-06 01:35:54.906 279 11462.05 158.70 56768.54 88888.00 2018-10-06 01:35:55.406 279 11462.21 158.56 56768.05 88888.00 2018-10-06 01:35:55.906 279 11462.24 158.38 56767.51 88888.00 2018-10-06 01:35:56.406 279 11462.39 158.24 56767.06 88888.00 2018-10-06 01:35:56.906 279 11462.51 158.09 56766.58 88888.00 2018-10-06 01:35:57.406 279 11462.54 157.89 56766.09 88888.00 2018-10-06 01:35:57.906 279 11462.70 157.73 56765.58 88888.00 2018-10-06 01:35:58.406 279 11462.83 157.56 56765.06 88888.00 2018-10-06 01:35:58.906 279 11462.93 157.40 56764.56 88888.00 2018-10-06 01:35:59.406 279 11463.07 157.28 56764.10 88888.00 2018-10-06 01:35:59.906 279 11463.21 157.12 56763.66 88888.00 2018-10-06 01:36:00.406 279 11463.22 156.95 56763.14 88888.00 2018-10-06 01:36:00.906 279 11463.31 156.86 56762.66 88888.00 2018-10-06 01:36:01.406 279 11463.53 156.72 56762.22 88888.00 2018-10-06 01:36:01.906 279 11463.56 156.52 56761.70 88888.00 2018-10-06 01:36:02.406 279 11463.70 156.32 56761.19 88888.00 2018-10-06 01:36:02.906 279 11463.81 156.18 56760.77 88888.00 2018-10-06 01:36:03.406 279 11463.80 156.01 56760.35 88888.00 2018-10-06 01:36:03.906 279 11463.85 155.87 56759.96 88888.00 2018-10-06 01:36:04.406 279 11463.95 155.72 56759.58 88888.00 2018-10-06 01:36:04.906 279 11463.97 155.51 56759.21 88888.00 2018-10-06 01:36:05.406 279 11464.04 155.38 56758.88 88888.00 2018-10-06 01:36:05.906 279 11464.12 155.28 56758.49 88888.00 2018-10-06 01:36:06.406 279 11464.12 155.13 56758.07 88888.00 2018-10-06 01:36:06.906 279 11464.21 155.01 56757.72 88888.00 2018-10-06 01:36:07.406 279 11464.28 154.88 56757.46 88888.00 2018-10-06 01:36:07.906 279 11464.27 154.71 56757.15 88888.00 2018-10-06 01:36:08.406 279 11464.34 154.62 56756.84 88888.00 2018-10-06 01:36:08.906 279 11464.42 154.49 56756.53 88888.00 2018-10-06 01:36:09.406 279 11464.36 154.29 56756.21 88888.00 2018-10-06 01:36:09.906 279 11464.35 154.19 56755.94 88888.00 2018-10-06 01:36:10.406 279 11464.44 154.07 56755.72 88888.00 2018-10-06 01:36:10.906 279 11464.43 153.95 56755.47 88888.00 2018-10-06 01:36:11.406 279 11464.46 153.81 56755.25 88888.00 2018-10-06 01:36:11.906 279 11464.55 153.76 56754.99 88888.00 2018-10-06 01:36:12.406 279 11464.50 153.75 56754.77 88888.00 2018-10-06 01:36:12.906 279 11464.56 153.70 56754.58 88888.00 2018-10-06 01:36:13.406 279 11464.61 153.61 56754.36 88888.00 2018-10-06 01:36:13.906 279 11464.63 153.47 56754.14 88888.00 2018-10-06 01:36:14.406 279 11464.64 153.35 56753.95 88888.00 2018-10-06 01:36:15.406 279 11464.63 153.19 56753.61 88888.00 2018-10-06 01:36:15.906 279 11464.63 153.12 56753.50 88888.00 2018-10-06 01:36:16.406 279 11464.67 152.99 56753.36 88888.00 2018-10-06 01:36:16.906 279 11464.57 152.90 56753.20 88888.00 2018-10-06 01:36:17.406 279 11464.60 152.81 56753.10 88888.00 2018-10-06 01:36:17.906 279 11464.63 152.73 56752.96 88888.00 2018-10-06 01:36:18.406 279 11464.53 152.59 56752.78 88888.00 2018-10-06 01:36:18.906 279 11464.47 152.53 56752.68 88888.00 2018-10-06 01:36:19.406 279 11464.48 152.46 56752.55 88888.00 2018-10-06 01:36:19.906 279 11464.37 152.39 56752.37 88888.00 2018-10-06 01:36:20.406 279 11464.28 152.29 56752.27 88888.00 2018-10-06 01:36:20.906 279 11464.27 152.19 56752.16 88888.00 2018-10-06 01:36:21.406 279 11464.13 152.09 56752.16 88888.00 2018-10-06 01:36:21.906 279 11464.09 152.03 56752.04 88888.00 2018-10-06 01:36:22.406 279 11463.99 151.99 56751.98 88888.00 2018-10-06 01:36:22.906 279 11463.84 151.89 56751.90 88888.00 2018-10-06 01:36:23.406 279 11463.77 151.82 56751.81 88888.00 2018-10-06 01:36:23.906 279 11463.76 151.70 56751.75 88888.00 2018-10-06 01:36:24.406 279 11463.70 151.64 56751.71 88888.00 2018-10-06 01:36:24.906 279 11463.56 151.65 56751.65 88888.00 2018-10-06 01:36:25.406 279 11463.55 151.55 56751.58 88888.00 2018-10-06 01:36:25.906 279 11463.38 151.48 56751.53 88888.00 2018-10-06 01:36:26.406 279 11463.22 151.45 56751.45 88888.00 2018-10-06 01:36:26.906 279 11463.21 151.36 56751.44 88888.00 2018-10-06 01:36:27.406 279 11463.09 151.29 56751.37 88888.00 2018-10-06 01:36:27.906 279 11463.01 151.22 56751.36 88888.00 2018-10-06 01:36:28.406 279 11462.95 151.17 56751.38 88888.00 2018-10-06 01:36:28.906 279 11462.81 151.08 56751.40 88888.00 2018-10-06 01:36:29.406 279 11462.66 151.02 56751.39 88888.00 2018-10-06 01:36:29.906 279 11462.61 151.00 56751.44 88888.00 2018-10-06 01:36:30.406 279 11462.42 150.89 56751.47 88888.00 2018-10-06 01:36:30.906 279 11462.37 150.82 56751.49 88888.00 2018-10-06 01:36:31.406 279 11462.24 150.75 56751.49 88888.00 2018-10-06 01:36:31.906 279 11462.04 150.67 56751.51 88888.00 2018-10-06 01:36:32.406 279 11461.98 150.63 56751.52 88888.00 2018-10-06 01:36:32.906 279 11461.93 150.56 56751.58 88888.00 2018-10-06 01:36:33.406 279 11461.77 150.48 56751.55 88888.00 2018-10-06 01:36:33.906 279 11461.62 150.41 56751.56 88888.00 2018-10-06 01:36:34.406 279 11461.61 150.33 56751.57 88888.00 2018-10-06 01:36:34.906 279 11461.47 150.26 56751.59 88888.00 2018-10-06 01:36:35.406 279 11461.28 150.22 56751.55 88888.00 2018-10-06 01:36:35.906 279 11461.24 150.21 56751.52 88888.00 2018-10-06 01:36:36.406 279 11461.05 150.15 56751.55 88888.00 2018-10-06 01:36:36.906 279 11460.96 150.04 56751.52 88888.00 2018-10-06 01:36:37.406 279 11460.88 149.91 56751.49 88888.00 2018-10-06 01:36:37.906 279 11460.72 149.81 56751.50 88888.00 2018-10-06 01:36:38.406 279 11460.66 149.74 56751.51 88888.00 2018-10-06 01:36:38.906 279 11460.59 149.65 56751.52 88888.00 2018-10-06 01:36:39.406 279 11460.46 149.53 56751.46 88888.00 2018-10-06 01:36:39.906 279 11460.36 149.48 56751.38 88888.00 2018-10-06 01:36:40.406 279 11460.31 149.38 56751.31 88888.00 2018-10-06 01:36:40.906 279 11460.18 149.27 56751.27 88888.00 2018-10-06 01:36:41.406 279 11460.11 149.27 56751.24 88888.00 2018-10-06 01:36:41.906 279 11460.04 149.20 56751.19 88888.00 2018-10-06 01:36:42.406 279 11459.90 149.14 56751.15 88888.00 2018-10-06 01:36:42.906 279 11459.76 149.11 56751.07 88888.00 2018-10-06 01:36:43.406 279 11459.82 149.05 56751.04 88888.00 2018-10-06 01:36:43.906 279 11459.73 149.02 56750.99 88888.00 2018-10-06 01:36:44.406 279 11459.64 148.96 56751.01 88888.00 2018-10-06 01:36:44.906 279 11459.62 148.93 56751.00 88888.00 2018-10-06 01:36:45.406 279 11459.56 148.90 56750.95 88888.00 2018-10-06 01:36:45.906 279 11459.50 148.86 56750.95 88888.00 2018-10-06 01:36:46.906 279 11459.42 148.83 56750.79 88888.00 2018-10-06 01:36:47.406 279 11459.41 148.71 56750.74 88888.00 2018-10-06 01:36:47.906 279 11459.47 148.59 56750.72 88888.00 2018-10-06 01:36:48.406 279 11459.36 148.53 56750.65 88888.00 2018-10-06 01:36:48.906 279 11459.34 148.46 56750.62 88888.00 2018-10-06 01:36:49.406 279 11459.38 148.37 56750.54 88888.00 2018-10-06 01:36:49.906 279 11459.29 148.23 56750.50 88888.00 2018-10-06 01:36:50.406 279 11459.20 148.15 56750.44 88888.00 2018-10-06 01:36:50.906 279 11459.22 148.10 56750.34 88888.00 2018-10-06 01:36:51.406 279 11459.13 147.98 56750.25 88888.00 2018-10-06 01:36:51.906 279 11459.08 147.92 56750.25 88888.00 2018-10-06 01:36:52.406 279 11459.12 147.85 56750.14 88888.00 2018-10-06 01:36:52.906 279 11458.98 147.62 56750.04 88888.00 2018-10-06 01:36:53.406 279 11458.84 147.53 56749.93 88888.00 2018-10-06 01:36:53.906 279 11458.86 147.46 56749.88 88888.00 2018-10-06 01:36:54.906 279 11458.63 147.21 56749.85 88888.00 2018-10-06 01:36:55.406 279 11458.59 147.07 56749.83 88888.00 2018-10-06 01:36:55.906 279 11458.46 146.92 56749.82 88888.00 2018-10-06 01:36:56.406 279 11458.36 146.87 56749.78 88888.00 2018-10-06 01:36:56.906 279 11458.31 146.75 56749.74 88888.00 2018-10-06 01:36:57.406 279 11458.14 146.68 56749.72 88888.00 2018-10-06 01:36:57.906 279 11458.04 146.53 56749.66 88888.00 2018-10-06 01:36:58.406 279 11457.99 146.39 56749.63 88888.00 2018-10-06 01:36:58.906 279 11457.75 146.30 56749.64 88888.00 2018-10-06 01:36:59.406 279 11457.63 146.18 56749.71 88888.00 2018-10-06 01:36:59.906 279 11457.54 146.11 56749.64 88888.00 2018-10-06 01:37:00.406 279 11457.41 146.00 56749.56 88888.00 2018-10-06 01:37:00.906 279 11457.23 145.89 56749.59 88888.00 2018-10-06 01:37:01.406 279 11457.19 145.76 56749.65 88888.00 2018-10-06 01:37:01.906 279 11457.02 145.60 56749.72 88888.00 2018-10-06 01:37:02.406 279 11456.88 145.51 56749.77 88888.00 2018-10-06 01:37:02.906 279 11456.81 145.44 56749.88 88888.00 2018-10-06 01:37:03.406 279 11456.62 145.30 56749.86 88888.00 2018-10-06 01:37:03.906 279 11456.44 145.21 56749.86 88888.00 2018-10-06 01:37:04.406 279 11456.31 145.10 56749.93 88888.00 2018-10-06 01:37:04.906 279 11456.19 144.97 56749.93 88888.00 2018-10-06 01:37:05.406 279 11455.98 144.95 56749.96 88888.00 2018-10-06 01:37:05.906 279 11455.91 144.82 56749.92 88888.00 2018-10-06 01:37:06.406 279 11455.75 144.72 56749.90 88888.00 2018-10-06 01:37:06.906 279 11455.60 144.67 56749.98 88888.00 2018-10-06 01:37:07.406 279 11455.59 144.51 56750.03 88888.00 2018-10-06 01:37:07.906 279 11455.45 144.42 56749.98 88888.00 2018-10-06 01:37:08.406 279 11455.32 144.36 56749.93 88888.00 2018-10-06 01:37:08.906 279 11455.25 144.26 56749.92 88888.00 2018-10-06 01:37:09.406 279 11455.07 144.11 56749.92 88888.00 2018-10-06 01:37:09.906 279 11454.92 144.02 56749.93 88888.00 2018-10-06 01:37:10.406 279 11454.91 143.96 56749.84 88888.00 2018-10-06 01:37:10.906 279 11454.80 143.87 56749.79 88888.00 2018-10-06 01:37:11.406 279 11454.66 143.74 56749.76 88888.00 2018-10-06 01:37:11.906 279 11454.62 143.61 56749.71 88888.00 2018-10-06 01:37:12.406 279 11454.52 143.47 56749.59 88888.00 2018-10-06 01:37:12.906 279 11454.52 143.31 56749.43 88888.00 2018-10-06 01:37:13.406 279 11454.52 143.14 56749.31 88888.00 2018-10-06 01:37:13.906 279 11454.40 143.01 56749.18 88888.00 2018-10-06 01:37:14.406 279 11454.31 142.93 56749.02 88888.00 2018-10-06 01:37:14.906 279 11454.31 142.81 56748.84 88888.00 2018-10-06 01:37:15.406 279 11454.31 142.63 56748.66 88888.00 2018-10-06 01:37:15.906 279 11454.25 142.45 56748.49 88888.00 2018-10-06 01:37:16.406 279 11454.19 142.24 56748.31 88888.00 2018-10-06 01:37:16.906 279 11454.11 142.05 56748.07 88888.00 2018-10-06 01:37:17.406 279 11454.06 141.86 56747.86 88888.00 2018-10-06 01:37:18.406 279 11454.01 141.58 56747.45 88888.00 2018-10-06 01:37:18.906 279 11453.91 141.47 56747.30 88888.00 2018-10-06 01:37:19.406 279 11453.94 141.32 56747.03 88888.00 2018-10-06 01:37:19.906 279 11453.85 141.13 56746.80 88888.00 2018-10-06 01:37:20.406 279 11453.75 141.00 56746.63 88888.00 2018-10-06 01:37:20.906 279 11453.71 140.82 56746.43 88888.00 2018-10-06 01:37:21.406 279 11453.62 140.64 56746.20 88888.00 2018-10-06 01:37:21.906 279 11453.52 140.53 56746.00 88888.00 2018-10-06 01:37:22.406 279 11453.51 140.33 56745.81 88888.00 2018-10-06 01:37:22.906 279 11453.41 140.04 56745.59 88888.00 2018-10-06 01:37:23.407 279 11453.32 139.87 56745.37 88888.00 2018-10-06 01:37:23.907 279 11453.36 139.70 56745.18 88888.00 2018-10-06 01:37:24.407 279 11453.24 139.51 56745.04 88888.00 2018-10-06 01:37:24.907 279 11453.11 139.37 56744.86 88888.00 2018-10-06 01:37:25.407 279 11453.08 139.17 56744.71 88888.00 2018-10-06 01:37:25.907 279 11452.99 138.97 56744.51 88888.00 2018-10-06 01:37:26.407 279 11452.83 138.89 56744.36 88888.00 2018-10-06 01:37:26.907 279 11452.82 138.71 56744.19 88888.00 2018-10-06 01:37:27.407 279 11452.73 138.57 56744.04 88888.00 2018-10-06 01:37:27.907 279 11452.58 138.46 56743.92 88888.00 2018-10-06 01:37:28.407 279 11452.60 138.31 56743.77 88888.00 2018-10-06 01:37:28.907 279 11452.53 138.22 56743.61 88888.00 2018-10-06 01:37:29.407 279 11452.43 138.09 56743.51 88888.00 2018-10-06 01:37:29.907 279 11452.40 137.94 56743.42 88888.00 2018-10-06 01:37:30.407 279 11452.26 137.75 56743.25 88888.00 2018-10-06 01:37:30.907 279 11452.19 137.64 56743.10 88888.00 2018-10-06 01:37:31.407 279 11452.24 137.44 56742.92 88888.00 2018-10-06 01:37:31.907 279 11452.17 137.28 56742.79 88888.00 2018-10-06 01:37:32.407 279 11452.06 137.13 56742.64 88888.00 2018-10-06 01:37:32.907 279 11452.05 136.99 56742.48 88888.00 2018-10-06 01:37:33.407 279 11452.03 136.86 56742.27 88888.00 2018-10-06 01:37:33.907 279 11451.93 136.78 56742.15 88888.00 2018-10-06 01:37:34.407 279 11451.98 136.65 56742.09 88888.00 2018-10-06 01:37:34.907 279 11451.95 136.48 56741.95 88888.00 2018-10-06 01:37:35.407 279 11451.92 136.35 56741.76 88888.00 2018-10-06 01:37:35.907 279 11452.02 136.24 56741.58 88888.00 2018-10-06 01:37:36.407 279 11451.99 136.11 56741.45 88888.00 2018-10-06 01:37:36.907 279 11451.99 135.96 56741.32 88888.00 2018-10-06 01:37:37.407 279 11452.09 135.87 56741.19 88888.00 2018-10-06 01:37:37.907 279 11452.07 135.79 56741.06 88888.00 2018-10-06 01:37:38.407 279 11452.03 135.69 56740.88 88888.00 2018-10-06 01:37:38.907 279 11452.10 135.62 56740.68 88888.00 2018-10-06 01:37:39.407 279 11452.07 135.56 56740.51 88888.00 2018-10-06 01:37:39.907 279 11452.11 135.43 56740.36 88888.00 2018-10-06 01:37:40.407 279 11452.18 135.31 56740.23 88888.00 2018-10-06 01:37:40.907 279 11452.18 135.19 56740.15 88888.00 2018-10-06 01:37:41.407 279 11452.14 135.08 56739.98 88888.00 2018-10-06 01:37:41.907 279 11452.16 134.99 56739.84 88888.00 2018-10-06 01:37:42.407 279 11452.20 134.91 56739.69 88888.00 2018-10-06 01:37:42.907 279 11452.25 134.78 56739.58 88888.00 2018-10-06 01:37:43.407 279 11452.33 134.71 56739.46 88888.00 2018-10-06 01:37:43.907 279 11452.33 134.63 56739.31 88888.00 2018-10-06 01:37:44.407 279 11452.33 134.54 56739.15 88888.00 2018-10-06 01:37:44.907 279 11452.39 134.43 56739.08 88888.00 2018-10-06 01:37:45.407 279 11452.39 134.31 56739.01 88888.00 2018-10-06 01:37:45.907 279 11452.37 134.26 56738.91 88888.00 2018-10-06 01:37:46.407 279 11452.50 134.09 56738.78 88888.00 2018-10-06 01:37:46.907 279 11452.46 133.96 56738.60 88888.00 2018-10-06 01:37:47.407 279 11452.40 133.82 56738.55 88888.00 2018-10-06 01:37:47.907 279 11452.52 133.75 56738.49 88888.00 2018-10-06 01:37:48.407 279 11452.53 133.70 56738.36 88888.00 2018-10-06 01:37:48.907 279 11452.47 133.62 56738.25 88888.00 2018-10-06 01:37:49.407 279 11452.51 133.52 56738.12 88888.00 2018-10-06 01:37:49.907 279 11452.57 133.39 56738.08 88888.00 2018-10-06 01:37:50.407 279 11452.58 133.32 56737.96 88888.00 2018-10-06 01:37:50.907 279 11452.68 133.26 56737.92 88888.00 2018-10-06 01:37:51.407 279 11452.69 133.19 56737.90 88888.00 2018-10-06 01:37:51.907 279 11452.67 133.09 56737.76 88888.00 2018-10-06 01:37:52.407 279 11452.72 133.05 56737.65 88888.00 2018-10-06 01:37:52.907 279 11452.72 132.99 56737.63 88888.00 2018-10-06 01:37:53.407 279 11452.73 132.93 56737.58 88888.00 2018-10-06 01:37:53.907 279 11452.78 132.85 56737.47 88888.00 2018-10-06 01:37:54.407 279 11452.72 132.71 56737.40 88888.00 2018-10-06 01:37:54.907 279 11452.71 132.65 56737.37 88888.00 2018-10-06 01:37:55.407 279 11452.76 132.58 56737.31 88888.00 2018-10-06 01:37:55.907 279 11452.74 132.47 56737.20 88888.00 2018-10-06 01:37:56.407 279 11452.73 132.42 56737.13 88888.00 2018-10-06 01:37:56.907 279 11452.83 132.36 56737.07 88888.00 2018-10-06 01:37:57.407 279 11452.79 132.27 56737.00 88888.00 2018-10-06 01:37:57.907 279 11452.75 132.22 56736.92 88888.00 2018-10-06 01:37:58.407 279 11452.78 132.19 56736.92 88888.00 2018-10-06 01:37:58.907 279 11452.76 132.10 56736.86 88888.00 2018-10-06 01:37:59.907 279 11452.71 131.91 56736.68 88888.00 2018-10-06 01:38:00.407 279 11452.66 131.85 56736.58 88888.00 2018-10-06 01:38:00.907 279 11452.57 131.81 56736.56 88888.00 2018-10-06 01:38:01.407 279 11452.60 131.72 56736.51 88888.00 2018-10-06 01:38:01.907 279 11452.55 131.59 56736.50 88888.00 2018-10-06 01:38:02.407 279 11452.52 131.51 56736.44 88888.00 2018-10-06 01:38:02.907 279 11452.54 131.42 56736.39 88888.00 2018-10-06 01:38:03.407 279 11452.48 131.36 56736.35 88888.00 2018-10-06 01:38:03.907 279 11452.45 131.31 56736.32 88888.00 2018-10-06 01:38:04.407 279 11452.44 131.23 56736.32 88888.00 2018-10-06 01:38:04.907 279 11452.34 131.16 56736.22 88888.00 2018-10-06 01:38:05.407 279 11452.31 131.07 56736.16 88888.00 2018-10-06 01:38:05.907 279 11452.37 131.04 56736.10 88888.00 2018-10-06 01:38:06.407 279 11452.37 130.94 56736.05 88888.00 2018-10-06 01:38:06.907 279 11452.30 130.87 56735.97 88888.00 2018-10-06 01:38:07.907 279 11452.27 130.76 56735.91 88888.00 2018-10-06 01:38:08.407 279 11452.13 130.70 56735.91 88888.00 2018-10-06 01:38:08.907 279 11452.24 130.66 56735.87 88888.00 2018-10-06 01:38:09.407 279 11452.20 130.56 56735.87 88888.00 2018-10-06 01:38:09.907 279 11452.11 130.55 56735.84 88888.00 2018-10-06 01:38:10.407 279 11452.11 130.43 56735.77 88888.00 2018-10-06 01:38:10.907 279 11452.09 130.36 56735.79 88888.00 2018-10-06 01:38:11.407 279 11451.98 130.30 56735.76 88888.00 2018-10-06 01:38:11.907 279 11452.03 130.20 56735.71 88888.00 2018-10-06 01:38:12.407 279 11451.96 130.13 56735.66 88888.00 2018-10-06 01:38:12.907 279 11451.96 130.07 56735.63 88888.00 2018-10-06 01:38:13.407 279 11451.93 129.95 56735.63 88888.00 2018-10-06 01:38:13.907 279 11451.83 129.85 56735.66 88888.00 2018-10-06 01:38:14.407 279 11451.78 129.81 56735.68 88888.00 2018-10-06 01:38:14.907 279 11451.71 129.74 56735.64 88888.00 2018-10-06 01:38:15.407 279 11451.69 129.67 56735.63 88888.00 2018-10-06 01:38:15.907 279 11451.64 129.61 56735.57 88888.00 2018-10-06 01:38:16.407 279 11451.65 129.58 56735.53 88888.00 2018-10-06 01:38:16.907 279 11451.58 129.51 56735.54 88888.00 2018-10-06 01:38:17.407 279 11451.50 129.50 56735.52 88888.00 2018-10-06 01:38:17.907 279 11451.56 129.41 56735.49 88888.00 2018-10-06 01:38:18.407 279 11451.51 129.38 56735.45 88888.00 2018-10-06 01:38:18.907 279 11451.48 129.33 56735.39 88888.00 2018-10-06 01:38:19.407 279 11451.50 129.21 56735.34 88888.00 2018-10-06 01:38:19.907 279 11451.43 129.10 56735.32 88888.00 2018-10-06 01:38:20.407 279 11451.40 129.06 56735.35 88888.00 2018-10-06 01:38:20.907 279 11451.47 128.98 56735.34 88888.00 2018-10-06 01:38:21.407 279 11451.44 128.90 56735.26 88888.00 2018-10-06 01:38:21.907 279 11451.43 128.80 56735.21 88888.00 2018-10-06 01:38:22.407 279 11451.50 128.70 56735.19 88888.00 2018-10-06 01:38:22.907 279 11451.43 128.62 56735.07 88888.00 2018-10-06 01:38:23.407 279 11451.39 128.55 56734.99 88888.00 2018-10-06 01:38:23.907 279 11451.46 128.45 56735.00 88888.00 2018-10-06 01:38:24.407 279 11451.43 128.35 56734.91 88888.00 2018-10-06 01:38:24.907 279 11451.35 128.26 56734.89 88888.00 2018-10-06 01:38:25.407 279 11451.35 128.21 56734.78 88888.00 2018-10-06 01:38:25.907 279 11451.34 128.04 56734.74 88888.00 2018-10-06 01:38:26.407 279 11451.33 127.97 56734.70 88888.00 2018-10-06 01:38:26.907 279 11451.42 127.88 56734.67 88888.00 2018-10-06 01:38:27.407 279 11451.35 127.74 56734.59 88888.00 2018-10-06 01:38:27.907 279 11451.30 127.62 56734.46 88888.00 2018-10-06 01:38:28.407 279 11451.33 127.56 56734.35 88888.00 2018-10-06 01:38:28.907 279 11451.30 127.44 56734.24 88888.00 2018-10-06 01:38:29.407 279 11451.35 127.33 56734.20 88888.00 2018-10-06 01:38:29.907 279 11451.36 127.22 56734.13 88888.00 2018-10-06 01:38:30.407 279 11451.27 127.02 56733.99 88888.00 2018-10-06 01:38:31.407 279 11451.34 126.79 56733.91 88888.00 2018-10-06 01:38:31.907 279 11451.30 126.64 56733.81 88888.00 2018-10-06 01:38:32.407 279 11451.29 126.51 56733.71 88888.00 2018-10-06 01:38:32.907 279 11451.32 126.34 56733.60 88888.00 2018-10-06 01:38:33.407 279 11451.30 126.28 56733.54 88888.00 2018-10-06 01:38:33.907 279 11451.29 126.18 56733.48 88888.00 2018-10-06 01:38:34.407 279 11451.36 126.05 56733.45 88888.00 2018-10-06 01:38:34.907 279 11451.28 125.93 56733.36 88888.00 2018-10-06 01:38:35.407 279 11451.20 125.83 56733.24 88888.00 2018-10-06 01:38:35.907 279 11451.25 125.73 56733.21 88888.00 2018-10-06 01:38:36.407 279 11451.15 125.64 56733.18 88888.00 2018-10-06 01:38:36.907 279 11451.02 125.49 56733.08 88888.00 2018-10-06 01:38:37.407 279 11451.07 125.42 56733.02 88888.00 2018-10-06 01:38:37.907 279 11451.08 125.30 56732.95 88888.00 2018-10-06 01:38:38.407 279 11451.06 125.16 56732.90 88888.00 2018-10-06 01:38:38.907 279 11451.09 125.04 56732.83 88888.00 2018-10-06 01:38:39.407 279 11451.06 124.97 56732.78 88888.00 2018-10-06 01:38:39.907 279 11451.02 124.88 56732.71 88888.00 2018-10-06 01:38:40.407 279 11451.02 124.81 56732.65 88888.00 2018-10-06 01:38:40.907 279 11450.97 124.70 56732.60 88888.00 2018-10-06 01:38:41.407 279 11450.90 124.61 56732.51 88888.00 2018-10-06 01:38:41.907 279 11450.98 124.49 56732.44 88888.00 2018-10-06 01:38:42.407 279 11450.88 124.31 56732.36 88888.00 2018-10-06 01:38:42.907 279 11450.79 124.22 56732.32 88888.00 2018-10-06 01:38:43.407 279 11450.90 124.15 56732.25 88888.00 2018-10-06 01:38:43.907 279 11450.92 124.08 56732.18 88888.00 2018-10-06 01:38:44.407 279 11450.86 124.09 56732.10 88888.00 2018-10-06 01:38:44.907 279 11450.90 123.97 56732.05 88888.00 2018-10-06 01:38:45.407 279 11450.86 123.83 56731.98 88888.00 2018-10-06 01:38:45.907 279 11450.86 123.83 56731.92 88888.00 2018-10-06 01:38:46.407 279 11450.94 123.77 56731.88 88888.00 2018-10-06 01:38:46.907 279 11450.84 123.56 56731.79 88888.00 2018-10-06 01:38:47.407 279 11450.77 123.47 56731.75 88888.00 2018-10-06 01:38:47.907 279 11450.81 123.42 56731.72 88888.00 2018-10-06 01:38:48.407 279 11450.79 123.32 56731.60 88888.00 2018-10-06 01:38:48.907 279 11450.78 123.22 56731.57 88888.00 2018-10-06 01:38:49.407 279 11450.78 123.05 56731.48 88888.00 2018-10-06 01:38:49.907 279 11450.75 122.93 56731.40 88888.00 2018-10-06 01:38:50.407 279 11450.77 122.93 56731.36 88888.00 2018-10-06 01:38:50.907 279 11450.79 122.88 56731.34 88888.00 2018-10-06 01:38:51.407 279 11450.80 122.77 56731.29 88888.00 2018-10-06 01:38:51.907 279 11450.85 122.71 56731.22 88888.00 2018-10-06 01:38:52.407 279 11450.91 122.63 56731.21 88888.00 2018-10-06 01:38:52.907 279 11450.86 122.49 56731.15 88888.00 2018-10-06 01:38:53.407 279 11450.82 122.38 56731.12 88888.00 2018-10-06 01:38:53.907 279 11450.86 122.32 56731.11 88888.00 2018-10-06 01:38:54.407 279 11450.81 122.23 56731.06 88888.00 2018-10-06 01:38:54.907 279 11450.77 122.18 56731.02 88888.00 2018-10-06 01:38:55.407 279 11450.81 122.11 56730.96 88888.00 2018-10-06 01:38:55.907 279 11450.81 122.02 56730.97 88888.00 2018-10-06 01:38:56.407 279 11450.80 121.93 56730.97 88888.00 2018-10-06 01:38:56.907 279 11450.91 121.88 56730.97 88888.00 2018-10-06 01:38:57.407 279 11450.91 121.77 56730.96 88888.00 2018-10-06 01:38:57.907 279 11450.84 121.69 56730.96 88888.00 2018-10-06 01:38:58.407 279 11450.80 121.64 56730.98 88888.00 2018-10-06 01:38:58.907 279 11450.81 121.56 56730.93 88888.00 2018-10-06 01:38:59.407 279 11450.86 121.49 56730.93 88888.00 2018-10-06 01:38:59.907 279 11450.94 121.47 56730.90 88888.00 2018-10-06 01:39:00.407 279 11450.93 121.36 56730.86 88888.00 2018-10-06 01:39:00.907 279 11450.87 121.28 56730.87 88888.00 2018-10-06 01:39:01.407 279 11450.97 121.17 56730.85 88888.00 2018-10-06 01:39:01.907 279 11450.92 121.06 56730.82 88888.00 2018-10-06 01:39:02.407 279 11450.91 120.98 56730.83 88888.00 2018-10-06 01:39:02.907 279 11450.94 120.93 56730.89 88888.00 2018-10-06 01:39:03.407 279 11450.84 120.83 56730.86 88888.00 2018-10-06 01:39:03.907 279 11450.80 120.75 56730.76 88888.00 2018-10-06 01:39:04.407 279 11450.86 120.70 56730.69 88888.00 2018-10-06 01:39:04.907 279 11450.77 120.66 56730.73 88888.00 2018-10-06 01:39:05.407 279 11450.79 120.56 56730.77 88888.00 2018-10-06 01:39:05.907 279 11450.80 120.55 56730.77 88888.00 2018-10-06 01:39:06.407 279 11450.80 120.46 56730.77 88888.00 2018-10-06 01:39:06.907 279 11450.78 120.35 56730.76 88888.00 2018-10-06 01:39:07.407 279 11450.77 120.25 56730.74 88888.00 2018-10-06 01:39:07.907 279 11450.81 120.14 56730.78 88888.00 2018-10-06 01:39:08.407 279 11450.75 120.02 56730.79 88888.00 2018-10-06 01:39:08.907 279 11450.80 120.01 56730.89 88888.00 2018-10-06 01:39:09.407 279 11450.78 119.94 56730.89 88888.00 2018-10-06 01:39:09.907 279 11450.75 119.85 56730.90 88888.00 2018-10-06 01:39:10.407 279 11450.85 119.74 56730.98 88888.00 2018-10-06 01:39:10.907 279 11450.85 119.70 56731.03 88888.00 2018-10-06 01:39:11.407 279 11450.85 119.62 56731.04 88888.00 2018-10-06 01:39:11.907 279 11450.88 119.57 56731.15 88888.00 2018-10-06 01:39:13.407 279 11450.81 119.36 56731.38 88888.00 2018-10-06 01:39:13.907 279 11450.75 119.30 56731.44 88888.00 2018-10-06 01:39:14.407 279 11450.70 119.27 56731.54 88888.00 2018-10-06 01:39:14.907 279 11450.73 119.20 56731.55 88888.00 2018-10-06 01:39:15.407 279 11450.71 119.14 56731.62 88888.00 2018-10-06 01:39:15.907 279 11450.75 119.11 56731.61 88888.00 2018-10-06 01:39:16.407 279 11450.75 119.04 56731.67 88888.00 2018-10-06 01:39:16.907 279 11450.68 118.91 56731.78 88888.00 2018-10-06 01:39:17.407 279 11450.60 118.84 56731.87 88888.00 2018-10-06 01:39:17.907 279 11450.63 118.73 56731.96 88888.00 2018-10-06 01:39:18.407 279 11450.56 118.62 56732.05 88888.00 2018-10-06 01:39:18.907 279 11450.60 118.58 56732.12 88888.00 2018-10-06 01:39:19.407 279 11450.67 118.52 56732.15 88888.00 2018-10-06 01:39:19.907 279 11450.65 118.44 56732.17 88888.00 2018-10-06 01:39:20.407 279 11450.60 118.36 56732.23 88888.00 2018-10-06 01:39:20.907 279 11450.63 118.31 56732.34 88888.00 2018-10-06 01:39:21.407 279 11450.57 118.29 56732.45 88888.00 2018-10-06 01:39:21.907 279 11450.49 118.25 56732.53 88888.00 2018-10-06 01:39:22.907 279 11450.40 118.02 56732.64 88888.00 2018-10-06 01:39:23.407 279 11450.30 117.88 56732.73 88888.00 2018-10-06 01:39:23.907 279 11450.31 117.78 56732.83 88888.00 2018-10-06 01:39:24.407 279 11450.23 117.68 56732.96 88888.00 2018-10-06 01:39:24.907 279 11450.16 117.62 56733.07 88888.00 2018-10-06 01:39:25.407 279 11450.19 117.63 56733.17 88888.00 2018-10-06 01:39:25.907 279 11450.09 117.55 56733.22 88888.00 2018-10-06 01:39:26.407 279 11450.00 117.53 56733.26 88888.00 2018-10-06 01:39:26.907 279 11449.96 117.46 56733.37 88888.00 2018-10-06 01:39:27.407 279 11449.87 117.30 56733.46 88888.00 2018-10-06 01:39:27.908 279 11449.77 117.21 56733.53 88888.00 2018-10-06 01:39:28.408 279 11449.76 117.15 56733.59 88888.00 2018-10-06 01:39:28.908 279 11449.69 117.13 56733.67 88888.00 2018-10-06 01:39:29.408 279 11449.66 117.05 56733.75 88888.00 2018-10-06 01:39:29.908 279 11449.67 116.99 56733.79 88888.00 2018-10-06 01:39:30.908 279 11449.54 116.82 56733.92 88888.00 2018-10-06 01:39:31.408 279 11449.60 116.78 56734.01 88888.00 2018-10-06 01:39:31.908 279 11449.59 116.68 56734.04 88888.00 2018-10-06 01:39:32.408 279 11449.43 116.57 56734.03 88888.00 2018-10-06 01:39:32.908 279 11449.42 116.52 56734.12 88888.00 2018-10-06 01:39:33.408 279 11449.38 116.46 56734.13 88888.00 2018-10-06 01:39:33.908 279 11449.31 116.46 56734.18 88888.00 2018-10-06 01:39:34.408 279 11449.32 116.37 56734.25 88888.00 2018-10-06 01:39:34.908 279 11449.29 116.24 56734.30 88888.00 2018-10-06 01:39:35.408 279 11449.17 116.18 56734.39 88888.00 2018-10-06 01:39:35.908 279 11449.12 116.24 56734.44 88888.00 2018-10-06 01:39:36.408 279 11448.99 116.14 56734.55 88888.00 2018-10-06 01:39:36.908 279 11448.90 116.07 56734.62 88888.00 2018-10-06 01:39:37.408 279 11448.89 115.99 56734.75 88888.00 2018-10-06 01:39:37.908 279 11448.75 115.84 56734.81 88888.00 2018-10-06 01:39:38.408 279 11448.57 115.76 56734.90 88888.00 2018-10-06 01:39:38.908 279 11448.48 115.77 56735.02 88888.00 2018-10-06 01:39:39.408 279 11448.40 115.69 56735.07 88888.00 2018-10-06 01:39:39.908 279 11448.22 115.59 56735.15 88888.00 2018-10-06 01:39:40.408 279 11448.14 115.52 56735.26 88888.00 2018-10-06 01:39:40.908 279 11448.09 115.50 56735.31 88888.00 2018-10-06 01:39:41.408 279 11447.99 115.44 56735.39 88888.00 2018-10-06 01:39:41.908 279 11447.93 115.39 56735.48 88888.00 2018-10-06 01:39:42.408 279 11447.86 115.32 56735.57 88888.00 2018-10-06 01:39:42.908 279 11447.74 115.29 56735.65 88888.00 2018-10-06 01:39:43.408 279 11447.69 115.29 56735.72 88888.00 2018-10-06 01:39:43.908 279 11447.66 115.19 56735.83 88888.00 2018-10-06 01:39:44.408 279 11447.57 115.13 56735.91 88888.00 2018-10-06 01:39:44.908 279 11447.47 115.10 56736.00 88888.00 2018-10-06 01:39:45.408 279 11447.36 115.01 56736.11 88888.00 2018-10-06 01:39:45.908 279 11447.20 114.97 56736.25 88888.00 2018-10-06 01:39:46.408 279 11447.09 114.91 56736.35 88888.00 2018-10-06 01:39:46.908 279 11446.89 114.85 56736.51 88888.00 2018-10-06 01:39:47.408 279 11446.71 114.84 56736.61 88888.00 2018-10-06 01:39:47.908 279 11446.60 114.78 56736.74 88888.00 2018-10-06 01:39:48.408 279 11446.48 114.72 56736.94 88888.00 2018-10-06 01:39:48.908 279 11446.22 114.60 56737.03 88888.00 2018-10-06 01:39:49.408 279 11446.11 114.64 56737.14 88888.00 2018-10-06 01:39:49.908 279 11446.16 114.71 56737.28 88888.00 2018-10-06 01:39:50.408 279 11446.07 114.65 56737.39 88888.00 2018-10-06 01:39:50.908 279 11446.08 114.72 56737.56 88888.00 2018-10-06 01:39:51.408 279 11446.12 114.76 56737.64 88888.00 2018-10-06 01:39:51.908 279 11446.16 114.78 56737.76 88888.00 2018-10-06 01:39:52.408 279 11446.23 114.84 56737.91 88888.00 2018-10-06 01:39:52.908 279 11446.33 114.81 56738.10 88888.00 2018-10-06 01:39:53.408 279 11446.32 114.82 56738.36 88888.00 2018-10-06 01:39:54.408 279 11446.53 114.95 56738.82 88888.00 2018-10-06 01:39:54.908 279 11446.64 115.03 56739.08 88888.00 2018-10-06 01:39:55.408 279 11446.81 115.11 56739.37 88888.00 2018-10-06 01:39:55.908 279 11447.06 115.15 56739.62 88888.00 2018-10-06 01:39:56.408 279 11447.23 115.19 56739.85 88888.00 2018-10-06 01:39:56.908 279 11447.43 115.35 56740.11 88888.00 2018-10-06 01:39:57.408 279 11447.72 115.45 56740.39 88888.00 2018-10-06 01:39:57.908 279 11447.94 115.57 56740.66 88888.00 2018-10-06 01:39:58.408 279 11448.31 115.69 56740.88 88888.00 2018-10-06 01:39:58.908 279 11448.79 115.80 56741.00 88888.00 2018-10-06 01:39:59.408 279 11449.18 115.94 56741.25 88888.00 2018-10-06 01:39:59.908 279 11449.67 116.08 56741.48 88888.00 2018-10-06 01:40:00.408 279 11450.22 116.25 56741.63 88888.00 2018-10-06 01:40:00.908 279 11450.60 116.38 56741.91 88888.00 2018-10-06 01:40:01.408 279 11451.22 116.52 56742.19 88888.00 2018-10-06 01:40:01.908 279 11451.84 116.51 56742.34 88888.00 2018-10-06 01:40:02.408 279 11452.33 116.62 56742.54 88888.00 2018-10-06 01:40:02.908 279 11452.95 116.76 56742.73 88888.00 2018-10-06 01:40:03.408 279 11453.50 116.93 56743.03 88888.00 2018-10-06 01:40:03.908 279 11453.92 116.99 56743.32 88888.00 2018-10-06 01:40:04.408 279 11454.40 117.12 56743.61 88888.00 2018-10-06 01:40:04.908 279 11454.83 117.21 56743.87 88888.00 2018-10-06 01:40:05.408 279 11455.09 117.23 56744.18 88888.00 2018-10-06 01:40:05.908 279 11455.32 117.28 56744.57 88888.00 2018-10-06 01:40:06.408 279 11455.58 117.35 56744.92 88888.00 2018-10-06 01:40:06.908 279 11455.59 117.33 56745.24 88888.00 2018-10-06 01:40:07.408 279 11455.54 117.36 56745.59 88888.00 2018-10-06 01:40:07.908 279 11455.57 117.43 56745.97 88888.00 2018-10-06 01:40:08.408 279 11455.39 117.44 56746.45 88888.00 2018-10-06 01:40:08.908 279 11455.25 117.54 56746.94 88888.00 2018-10-06 01:40:09.408 279 11455.01 117.60 56747.32 88888.00 2018-10-06 01:40:09.908 279 11454.66 117.71 56747.71 88888.00 2018-10-06 01:40:10.408 279 11454.34 117.77 56748.15 88888.00 2018-10-06 01:40:10.908 279 11454.05 117.77 56748.52 88888.00 2018-10-06 01:40:11.408 279 11453.68 117.89 56748.87 88888.00 2018-10-06 01:40:11.908 279 11453.25 118.03 56749.28 88888.00 2018-10-06 01:40:12.408 279 11452.79 118.12 56749.69 88888.00 2018-10-06 01:40:12.908 279 11452.20 118.12 56750.04 88888.00 2018-10-06 01:40:13.408 279 11451.62 118.18 56750.43 88888.00 2018-10-06 01:40:13.908 279 11451.07 118.25 56750.85 88888.00 2018-10-06 01:40:14.408 279 11450.28 118.42 56751.33 88888.00 2018-10-06 01:40:14.908 279 11449.52 118.59 56751.76 88888.00 2018-10-06 01:40:15.408 279 11448.75 118.70 56752.21 88888.00 2018-10-06 01:40:15.908 279 11447.96 118.77 56752.62 88888.00 2018-10-06 01:40:16.408 279 11447.17 119.02 56753.10 88888.00 2018-10-06 01:40:16.908 279 11446.33 119.19 56753.65 88888.00 2018-10-06 01:40:17.408 279 11445.37 119.28 56754.18 88888.00 2018-10-06 01:40:17.908 279 11444.40 119.44 56754.66 88888.00 2018-10-06 01:40:18.408 279 11443.42 119.52 56755.17 88888.00 2018-10-06 01:40:18.908 279 11442.30 119.60 56755.72 88888.00 2018-10-06 01:40:19.408 279 11441.21 119.73 56756.15 88888.00 2018-10-06 01:40:19.908 279 11440.20 119.88 56756.62 88888.00 2018-10-06 01:40:20.408 279 11439.19 120.06 56757.07 88888.00 2018-10-06 01:40:20.908 279 11438.21 120.22 56757.44 88888.00 2018-10-06 01:40:21.408 279 11437.28 120.40 56757.76 88888.00 2018-10-06 01:40:21.908 279 11436.32 120.59 56758.13 88888.00 2018-10-06 01:40:22.408 279 11435.39 120.81 56758.44 88888.00 2018-10-06 01:40:22.908 279 11434.55 120.93 56758.75 88888.00 2018-10-06 01:40:23.408 279 11433.58 121.02 56759.04 88888.00 2018-10-06 01:40:23.908 279 11432.60 121.16 56759.40 88888.00 2018-10-06 01:40:24.408 279 11431.56 121.21 56759.73 88888.00 2018-10-06 01:40:24.908 279 11430.47 121.27 56760.01 88888.00 2018-10-06 01:40:25.408 279 11429.40 121.40 56760.35 88888.00 2018-10-06 01:40:25.908 279 11428.48 121.50 56760.63 88888.00 2018-10-06 01:40:26.408 279 11427.36 121.59 56760.88 88888.00 2018-10-06 01:40:26.908 279 11426.41 121.81 56761.15 88888.00 2018-10-06 01:40:27.408 279 11425.56 121.93 56761.32 88888.00 2018-10-06 01:40:27.908 279 11424.58 122.06 56761.46 88888.00 2018-10-06 01:40:28.408 279 11423.70 122.23 56761.66 88888.00 2018-10-06 01:40:28.908 279 11422.90 122.30 56761.76 88888.00 2018-10-06 01:40:29.408 279 11421.97 122.40 56761.97 88888.00 2018-10-06 01:40:29.908 279 11421.04 122.47 56762.21 88888.00 2018-10-06 01:40:30.408 279 11420.14 122.60 56762.35 88888.00 2018-10-06 01:40:30.908 279 11419.15 122.72 56762.55 88888.00 2018-10-06 01:40:31.408 279 11418.20 122.79 56762.75 88888.00 2018-10-06 01:40:31.908 279 11417.30 122.78 56762.98 88888.00 2018-10-06 01:40:32.408 279 11416.32 122.79 56763.04 88888.00 2018-10-06 01:40:32.908 279 11415.42 122.85 56763.24 88888.00 2018-10-06 01:40:33.908 279 11413.83 122.95 56763.37 88888.00 2018-10-06 01:40:34.408 279 11413.11 123.00 56763.33 88888.00 2018-10-06 01:40:34.908 279 11412.52 122.91 56763.39 88888.00 2018-10-06 01:40:35.908 279 11411.07 122.73 56763.33 88888.00 2018-10-06 01:40:36.408 279 11410.44 122.67 56763.26 88888.00 2018-10-06 01:40:36.908 279 11409.74 122.65 56763.19 88888.00 2018-10-06 01:40:37.408 279 11409.15 122.68 56763.12 88888.00 2018-10-06 01:40:37.908 279 11408.65 122.65 56762.96 88888.00 2018-10-06 01:40:38.408 279 11408.14 122.60 56762.77 88888.00 2018-10-06 01:40:38.908 279 11407.68 122.47 56762.59 88888.00 2018-10-06 01:40:39.408 279 11407.33 122.39 56762.49 88888.00 2018-10-06 01:40:39.908 279 11406.82 122.25 56762.38 88888.00 2018-10-06 01:40:40.408 279 11406.34 122.11 56762.17 88888.00 2018-10-06 01:40:40.908 279 11405.95 122.00 56762.05 88888.00 2018-10-06 01:40:41.408 279 11405.54 121.85 56761.85 88888.00 2018-10-06 01:40:41.908 279 11405.07 121.75 56761.66 88888.00 2018-10-06 01:40:42.408 279 11404.76 121.59 56761.54 88888.00 2018-10-06 01:40:42.908 279 11404.45 121.42 56761.27 88888.00 2018-10-06 01:40:43.408 279 11404.19 121.31 56760.99 88888.00 2018-10-06 01:40:43.908 279 11404.04 121.15 56760.78 88888.00 2018-10-06 01:40:44.408 279 11403.79 120.95 56760.52 88888.00 2018-10-06 01:40:44.908 279 11403.51 120.83 56760.28 88888.00 2018-10-06 01:40:45.908 279 11403.38 120.60 56759.71 88888.00 2018-10-06 01:40:46.408 279 11403.27 120.59 56759.43 88888.00 2018-10-06 01:40:46.908 279 11403.28 120.52 56759.19 88888.00 2018-10-06 01:40:47.408 279 11403.27 120.25 56758.98 88888.00 2018-10-06 01:40:47.908 279 11403.23 120.08 56758.64 88888.00 2018-10-06 01:40:48.408 279 11403.37 119.99 56758.43 88888.00 2018-10-06 01:40:48.908 279 11403.49 119.92 56758.18 88888.00 2018-10-06 01:40:49.408 279 11403.67 119.86 56757.89 88888.00 2018-10-06 01:40:49.908 279 11404.01 119.73 56757.73 88888.00 2018-10-06 01:40:50.408 279 11404.28 119.68 56757.49 88888.00 2018-10-06 01:40:50.908 279 11404.60 119.65 56757.35 88888.00 2018-10-06 01:40:51.408 279 11405.05 119.59 56757.14 88888.00 2018-10-06 01:40:51.908 279 11405.50 119.46 56756.98 88888.00 2018-10-06 01:40:52.408 279 11406.04 119.40 56756.76 88888.00 2018-10-06 01:40:52.908 279 11406.67 119.32 56756.67 88888.00 2018-10-06 01:40:53.408 279 11407.20 119.27 56756.63 88888.00 2018-10-06 01:40:53.908 279 11407.61 119.21 56756.56 88888.00 2018-10-06 01:40:54.408 279 11408.05 119.09 56756.51 88888.00 2018-10-06 01:40:54.908 279 11408.49 118.85 56756.52 88888.00 2018-10-06 01:40:55.408 279 11408.89 118.73 56756.47 88888.00 2018-10-06 01:40:55.908 279 11409.32 118.72 56756.50 88888.00 2018-10-06 01:40:56.408 279 11409.78 118.65 56756.37 88888.00 2018-10-06 01:40:56.908 279 11410.27 118.56 56756.38 88888.00 2018-10-06 01:40:57.408 279 11410.83 118.50 56756.43 88888.00 2018-10-06 01:40:57.908 279 11411.36 118.50 56756.44 88888.00 2018-10-06 01:40:58.408 279 11411.86 118.44 56756.51 88888.00 2018-10-06 01:40:58.908 279 11412.45 118.35 56756.51 88888.00 2018-10-06 01:40:59.408 279 11412.98 118.32 56756.52 88888.00 2018-10-06 01:40:59.908 279 11413.41 118.32 56756.69 88888.00 2018-10-06 01:41:00.408 279 11414.01 118.25 56756.89 88888.00 2018-10-06 01:41:00.908 279 11414.39 118.15 56757.11 88888.00 2018-10-06 01:41:01.408 279 11414.78 118.11 56757.28 88888.00 2018-10-06 01:41:01.908 279 11415.15 118.05 56757.59 88888.00 2018-10-06 01:41:02.408 279 11415.41 117.95 56757.87 88888.00 2018-10-06 01:41:02.908 279 11415.70 117.89 56758.12 88888.00 2018-10-06 01:41:03.908 279 11416.19 117.94 56758.77 88888.00 2018-10-06 01:41:04.408 279 11416.39 117.88 56759.25 88888.00 2018-10-06 01:41:04.908 279 11416.69 117.88 56759.54 88888.00 2018-10-06 01:41:05.408 279 11416.92 117.89 56759.96 88888.00 2018-10-06 01:41:05.908 279 11417.08 117.91 56760.45 88888.00 2018-10-06 01:41:06.408 279 11417.20 117.96 56760.94 88888.00 2018-10-06 01:41:06.908 279 11417.29 117.96 56761.37 88888.00 2018-10-06 01:41:07.408 279 11417.39 118.07 56761.76 88888.00 2018-10-06 01:41:07.908 279 11417.58 118.09 56762.24 88888.00 2018-10-06 01:41:08.408 279 11417.72 118.12 56762.64 88888.00 2018-10-06 01:41:08.908 279 11417.78 118.18 56763.08 88888.00 2018-10-06 01:41:09.408 279 11417.99 118.29 56763.56 88888.00 2018-10-06 01:41:09.908 279 11418.11 118.38 56764.02 88888.00 2018-10-06 01:41:10.408 279 11418.10 118.48 56764.45 88888.00 2018-10-06 01:41:10.908 279 11418.27 118.50 56764.81 88888.00 2018-10-06 01:41:11.408 279 11418.35 118.50 56765.14 88888.00 2018-10-06 01:41:11.908 279 11418.40 118.60 56765.58 88888.00 2018-10-06 01:41:12.408 279 11418.49 118.70 56765.99 88888.00 2018-10-06 01:41:12.908 279 11418.50 118.77 56766.28 88888.00 2018-10-06 01:41:13.408 279 11418.49 118.82 56766.55 88888.00 2018-10-06 01:41:13.908 279 11418.53 118.89 56766.96 88888.00 2018-10-06 01:41:14.408 279 11418.66 118.94 56767.26 88888.00 2018-10-06 01:41:14.908 279 11418.61 119.03 56767.51 88888.00 2018-10-06 01:41:15.408 279 11418.67 119.12 56767.75 88888.00 2018-10-06 01:41:15.908 279 11418.74 119.19 56767.95 88888.00 2018-10-06 01:41:16.408 279 11418.74 119.21 56768.19 88888.00 2018-10-06 01:41:16.908 279 11418.82 119.34 56768.43 88888.00 2018-10-06 01:41:17.408 279 11418.88 119.50 56768.69 88888.00 2018-10-06 01:41:17.908 279 11418.88 119.59 56768.84 88888.00 2018-10-06 01:41:18.408 279 11419.02 119.66 56768.99 88888.00 2018-10-06 01:41:18.908 279 11419.09 119.66 56769.11 88888.00 2018-10-06 01:41:19.408 279 11419.17 119.74 56769.24 88888.00 2018-10-06 01:41:19.908 279 11419.27 119.86 56769.41 88888.00 2018-10-06 01:41:20.408 279 11419.32 119.93 56769.49 88888.00 2018-10-06 01:41:20.908 279 11419.47 120.00 56769.54 88888.00 2018-10-06 01:41:21.408 279 11419.72 120.09 56769.53 88888.00 2018-10-06 01:41:21.908 279 11419.91 120.15 56769.56 88888.00 2018-10-06 01:41:22.408 279 11420.08 120.20 56769.73 88888.00 2018-10-06 01:41:22.908 279 11420.29 120.29 56769.74 88888.00 2018-10-06 01:41:23.408 279 11420.56 120.36 56769.76 88888.00 2018-10-06 01:41:23.909 279 11420.70 120.38 56769.80 88888.00 2018-10-06 01:41:24.409 279 11420.97 120.45 56769.83 88888.00 2018-10-06 01:41:24.909 279 11421.23 120.50 56769.81 88888.00 2018-10-06 01:41:25.409 279 11421.39 120.59 56769.82 88888.00 2018-10-06 01:41:25.909 279 11421.74 120.66 56769.87 88888.00 2018-10-06 01:41:26.409 279 11421.97 120.64 56769.95 88888.00 2018-10-06 01:41:26.909 279 11422.18 120.72 56769.93 88888.00 2018-10-06 01:41:27.409 279 11422.39 120.77 56769.93 88888.00 2018-10-06 01:41:27.909 279 11422.62 120.79 56769.93 88888.00 2018-10-06 01:41:28.409 279 11422.84 120.81 56770.02 88888.00 2018-10-06 01:41:28.909 279 11423.14 120.82 56770.05 88888.00 2018-10-06 01:41:29.409 279 11423.39 120.75 56770.05 88888.00 2018-10-06 01:41:29.909 279 11423.55 120.74 56770.17 88888.00 2018-10-06 01:41:30.409 279 11423.83 120.76 56770.20 88888.00 2018-10-06 01:41:30.909 279 11424.01 120.74 56770.23 88888.00 2018-10-06 01:41:31.409 279 11424.15 120.70 56770.29 88888.00 2018-10-06 01:41:31.909 279 11424.34 120.77 56770.30 88888.00 2018-10-06 01:41:32.409 279 11424.51 120.67 56770.36 88888.00 2018-10-06 01:41:32.909 279 11424.53 120.59 56770.44 88888.00 2018-10-06 01:41:33.409 279 11424.64 120.52 56770.49 88888.00 2018-10-06 01:41:33.909 279 11424.73 120.43 56770.42 88888.00 2018-10-06 01:41:34.409 279 11424.78 120.40 56770.37 88888.00 2018-10-06 01:41:34.909 279 11424.98 120.38 56770.36 88888.00 2018-10-06 01:41:35.409 279 11425.10 120.26 56770.32 88888.00 2018-10-06 01:41:35.909 279 11425.14 120.20 56770.25 88888.00 2018-10-06 01:41:36.409 279 11425.26 120.09 56770.08 88888.00 2018-10-06 01:41:36.909 279 11425.41 120.01 56770.00 88888.00 2018-10-06 01:41:37.409 279 11425.47 119.93 56769.92 88888.00 2018-10-06 01:41:37.909 279 11425.57 119.86 56769.81 88888.00 2018-10-06 01:41:38.409 279 11425.63 119.73 56769.63 88888.00 2018-10-06 01:41:38.909 279 11425.65 119.60 56769.47 88888.00 2018-10-06 01:41:39.409 279 11425.77 119.51 56769.37 88888.00 2018-10-06 01:41:39.909 279 11425.79 119.39 56769.23 88888.00 2018-10-06 01:41:40.409 279 11425.77 119.26 56769.15 88888.00 2018-10-06 01:41:40.909 279 11425.87 119.16 56769.02 88888.00 2018-10-06 01:41:41.409 279 11425.90 119.05 56768.91 88888.00 2018-10-06 01:41:41.909 279 11425.85 118.96 56768.82 88888.00 2018-10-06 01:41:42.409 279 11425.96 118.89 56768.72 88888.00 2018-10-06 01:41:42.909 279 11426.03 118.82 56768.64 88888.00 2018-10-06 01:41:43.409 279 11426.07 118.77 56768.56 88888.00 2018-10-06 01:41:43.909 279 11426.19 118.70 56768.51 88888.00 2018-10-06 01:41:44.409 279 11426.31 118.57 56768.48 88888.00 2018-10-06 01:41:44.909 279 11426.30 118.48 56768.50 88888.00 2018-10-06 01:41:45.409 279 11426.40 118.44 56768.56 88888.00 2018-10-06 01:41:45.909 279 11426.46 118.37 56768.59 88888.00 2018-10-06 01:41:46.409 279 11426.52 118.30 56768.58 88888.00 2018-10-06 01:41:46.909 279 11426.76 118.25 56768.57 88888.00 2018-10-06 01:41:47.409 279 11427.01 118.23 56768.56 88888.00 2018-10-06 01:41:47.909 279 11427.12 118.24 56768.64 88888.00 2018-10-06 01:41:48.409 279 11427.38 118.26 56768.80 88888.00 2018-10-06 01:41:48.909 279 11427.54 118.19 56768.91 88888.00 2018-10-06 01:41:49.409 279 11427.57 118.09 56769.06 88888.00 2018-10-06 01:41:49.909 279 11427.73 118.10 56769.22 88888.00 2018-10-06 01:41:50.409 279 11427.90 118.04 56769.36 88888.00 2018-10-06 01:41:50.909 279 11427.86 118.02 56769.52 88888.00 2018-10-06 01:41:51.409 279 11427.91 118.00 56769.79 88888.00 2018-10-06 01:41:51.909 279 11427.95 117.94 56769.97 88888.00 2018-10-06 01:41:52.409 279 11427.92 117.89 56770.17 88888.00 2018-10-06 01:41:52.909 279 11427.98 117.88 56770.34 88888.00 2018-10-06 01:41:53.409 279 11428.02 117.83 56770.55 88888.00 2018-10-06 01:41:53.909 279 11427.95 117.75 56770.75 88888.00 2018-10-06 01:41:54.409 279 11427.99 117.73 56770.87 88888.00 2018-10-06 01:41:54.909 279 11427.95 117.69 56771.01 88888.00 2018-10-06 01:41:55.409 279 11427.92 117.63 56771.22 88888.00 2018-10-06 01:41:55.909 279 11427.95 117.54 56771.41 88888.00 2018-10-06 01:41:56.409 279 11427.94 117.48 56771.52 88888.00 2018-10-06 01:41:56.909 279 11427.87 117.36 56771.71 88888.00 2018-10-06 01:41:57.409 279 11427.79 117.32 56771.84 88888.00 2018-10-06 01:41:57.909 279 11427.65 117.21 56771.92 88888.00 2018-10-06 01:41:58.909 279 11427.24 117.08 56772.20 88888.00 2018-10-06 01:41:59.409 279 11427.01 116.99 56772.39 88888.00 2018-10-06 01:41:59.909 279 11426.63 116.86 56772.52 88888.00 2018-10-06 01:42:00.409 279 11426.35 116.75 56772.74 88888.00 2018-10-06 01:42:00.909 279 11426.03 116.62 56772.87 88888.00 2018-10-06 01:42:01.409 279 11425.56 116.52 56773.02 88888.00 2018-10-06 01:42:01.909 279 11425.19 116.39 56773.15 88888.00 2018-10-06 01:42:02.409 279 11424.79 116.33 56773.28 88888.00 2018-10-06 01:42:02.909 279 11424.31 116.26 56773.40 88888.00 2018-10-06 01:42:03.409 279 11423.97 116.23 56773.55 88888.00 2018-10-06 01:42:03.909 279 11423.62 116.17 56773.66 88888.00 2018-10-06 01:42:04.409 279 11423.12 116.13 56773.77 88888.00 2018-10-06 01:42:04.909 279 11422.74 116.15 56773.89 88888.00 2018-10-06 01:42:05.409 279 11422.30 116.07 56773.98 88888.00 2018-10-06 01:42:05.909 279 11421.82 116.06 56774.08 88888.00 2018-10-06 01:42:06.409 279 11421.49 116.04 56774.09 88888.00 2018-10-06 01:42:06.909 279 11421.16 116.04 56774.17 88888.00 2018-10-06 01:42:07.409 279 11420.75 115.98 56774.22 88888.00 2018-10-06 01:42:07.909 279 11420.48 116.03 56774.21 88888.00 2018-10-06 01:42:08.409 279 11420.20 116.10 56774.15 88888.00 2018-10-06 01:42:08.909 279 11419.93 116.07 56774.09 88888.00 2018-10-06 01:42:09.409 279 11419.79 116.13 56774.00 88888.00 2018-10-06 01:42:09.909 279 11419.52 116.23 56773.95 88888.00 2018-10-06 01:42:10.409 279 11419.25 116.28 56773.95 88888.00 2018-10-06 01:42:10.909 279 11419.09 116.27 56773.87 88888.00 2018-10-06 01:42:11.409 279 11418.89 116.19 56773.80 88888.00 2018-10-06 01:42:11.909 279 11418.69 116.20 56773.76 88888.00 2018-10-06 01:42:12.409 279 11418.53 116.25 56773.72 88888.00 2018-10-06 01:42:12.909 279 11418.26 116.26 56773.71 88888.00 2018-10-06 01:42:13.409 279 11417.94 116.27 56773.59 88888.00 2018-10-06 01:42:13.909 279 11417.67 116.34 56773.51 88888.00 2018-10-06 01:42:14.409 279 11417.52 116.39 56773.44 88888.00 2018-10-06 01:42:14.909 279 11417.18 116.33 56773.35 88888.00 2018-10-06 01:42:15.409 279 11416.90 116.39 56773.20 88888.00 2018-10-06 01:42:15.909 279 11416.64 116.34 56773.08 88888.00 2018-10-06 01:42:16.409 279 11416.26 116.33 56772.97 88888.00 2018-10-06 01:42:16.909 279 11415.99 116.33 56772.81 88888.00 2018-10-06 01:42:17.409 279 11415.71 116.23 56772.61 88888.00 2018-10-06 01:42:17.909 279 11415.27 116.08 56772.43 88888.00 2018-10-06 01:42:18.409 279 11414.96 116.04 56772.19 88888.00 2018-10-06 01:42:18.909 279 11414.65 115.98 56771.91 88888.00 2018-10-06 01:42:19.409 279 11414.29 115.89 56771.64 88888.00 2018-10-06 01:42:19.909 279 11414.00 115.84 56771.32 88888.00 2018-10-06 01:42:20.409 279 11413.71 115.79 56770.96 88888.00 2018-10-06 01:42:20.909 279 11413.40 115.67 56770.68 88888.00 2018-10-06 01:42:21.409 279 11413.01 115.71 56770.43 88888.00 2018-10-06 01:42:21.909 279 11412.61 115.70 56770.20 88888.00 2018-10-06 01:42:22.409 279 11412.18 115.59 56769.98 88888.00 2018-10-06 01:42:22.909 279 11411.87 115.62 56769.72 88888.00 2018-10-06 01:42:23.409 279 11411.57 115.56 56769.49 88888.00 2018-10-06 01:42:23.909 279 11411.16 115.49 56769.24 88888.00 2018-10-06 01:42:24.409 279 11410.86 115.53 56769.02 88888.00 2018-10-06 01:42:24.909 279 11410.58 115.50 56768.80 88888.00 2018-10-06 01:42:25.409 279 11410.27 115.49 56768.65 88888.00 2018-10-06 01:42:25.909 279 11409.97 115.50 56768.51 88888.00 2018-10-06 01:42:26.409 279 11409.73 115.59 56768.34 88888.00 2018-10-06 01:42:26.909 279 11409.43 115.62 56768.14 88888.00 2018-10-06 01:42:27.409 279 11409.28 115.60 56767.95 88888.00 2018-10-06 01:42:27.909 279 11409.03 115.64 56767.80 88888.00 2018-10-06 01:42:28.409 279 11408.72 115.65 56767.69 88888.00 2018-10-06 01:42:28.909 279 11408.45 115.66 56767.58 88888.00 2018-10-06 01:42:29.409 279 11408.15 115.69 56767.43 88888.00 2018-10-06 01:42:29.909 279 11407.86 115.72 56767.25 88888.00 2018-10-06 01:42:30.409 279 11407.66 115.80 56767.09 88888.00 2018-10-06 01:42:30.909 279 11407.47 115.86 56766.87 88888.00 2018-10-06 01:42:31.409 279 11407.12 115.91 56766.74 88888.00 2018-10-06 01:42:31.909 279 11406.87 115.97 56766.64 88888.00 2018-10-06 01:42:32.409 279 11406.73 115.98 56766.39 88888.00 2018-10-06 01:42:32.909 279 11406.54 116.04 56766.19 88888.00 2018-10-06 01:42:33.409 279 11406.44 116.13 56766.08 88888.00 2018-10-06 01:42:33.909 279 11406.27 116.21 56765.89 88888.00 2018-10-06 01:42:34.409 279 11406.17 116.27 56765.67 88888.00 2018-10-06 01:42:34.909 279 11406.13 116.38 56765.48 88888.00 2018-10-06 01:42:35.409 279 11406.11 116.45 56765.23 88888.00 2018-10-06 01:42:35.909 279 11406.11 116.54 56765.07 88888.00 2018-10-06 01:42:36.409 279 11406.10 116.68 56764.88 88888.00 2018-10-06 01:42:36.909 279 11406.06 116.73 56764.69 88888.00 2018-10-06 01:42:37.409 279 11406.06 116.79 56764.54 88888.00 2018-10-06 01:42:37.909 279 11406.16 116.87 56764.36 88888.00 2018-10-06 01:42:38.409 279 11406.32 116.96 56764.22 88888.00 2018-10-06 01:42:38.909 279 11406.36 117.03 56764.02 88888.00 2018-10-06 01:42:39.409 279 11406.52 117.17 56763.84 88888.00 2018-10-06 01:42:40.409 279 11406.68 117.32 56763.63 88888.00 2018-10-06 01:42:40.909 279 11406.79 117.46 56763.52 88888.00 2018-10-06 01:42:41.409 279 11406.96 117.53 56763.44 88888.00 2018-10-06 01:42:41.909 279 11407.07 117.61 56763.30 88888.00 2018-10-06 01:42:42.409 279 11407.20 117.70 56763.23 88888.00 2018-10-06 01:42:42.909 279 11407.37 117.82 56763.13 88888.00 2018-10-06 01:42:43.409 279 11407.45 117.92 56763.07 88888.00 2018-10-06 01:42:43.909 279 11407.66 118.03 56762.98 88888.00 2018-10-06 01:42:44.409 279 11407.85 118.10 56762.88 88888.00 2018-10-06 01:42:44.909 279 11408.03 118.22 56762.85 88888.00 2018-10-06 01:42:45.409 279 11408.32 118.32 56762.74 88888.00 2018-10-06 01:42:45.909 279 11408.54 118.41 56762.67 88888.00 2018-10-06 01:42:46.409 279 11408.72 118.55 56762.55 88888.00 2018-10-06 01:42:46.909 279 11408.96 118.71 56762.53 88888.00 2018-10-06 01:42:47.409 279 11409.21 118.83 56762.43 88888.00 2018-10-06 01:42:47.909 279 11409.36 118.91 56762.41 88888.00 2018-10-06 01:42:48.409 279 11409.57 119.06 56762.36 88888.00 2018-10-06 01:42:48.909 279 11409.91 119.03 56762.18 88888.00 2018-10-06 01:42:49.409 279 11410.13 119.02 56762.10 88888.00 2018-10-06 01:42:49.909 279 11410.43 119.11 56762.01 88888.00 2018-10-06 01:42:50.409 279 11410.75 119.18 56761.79 88888.00 2018-10-06 01:42:50.909 279 11411.06 119.26 56761.57 88888.00 2018-10-06 01:42:51.409 279 11411.46 119.37 56761.37 88888.00 2018-10-06 01:42:51.909 279 11411.87 119.37 56761.12 88888.00 2018-10-06 01:42:52.409 279 11412.18 119.33 56760.88 88888.00 2018-10-06 01:42:52.909 279 11412.64 119.34 56760.63 88888.00 2018-10-06 01:42:53.409 279 11413.01 119.37 56760.33 88888.00 2018-10-06 01:42:53.909 279 11413.41 119.38 56760.06 88888.00 2018-10-06 01:42:54.409 279 11413.84 119.30 56759.87 88888.00 2018-10-06 01:42:54.909 279 11414.26 119.19 56759.64 88888.00 2018-10-06 01:42:55.409 279 11414.65 119.19 56759.32 88888.00 2018-10-06 01:42:55.909 279 11415.07 119.19 56758.96 88888.00 2018-10-06 01:42:56.409 279 11415.47 119.16 56758.68 88888.00 2018-10-06 01:42:56.909 279 11415.81 119.12 56758.45 88888.00 2018-10-06 01:42:57.409 279 11416.16 119.07 56758.24 88888.00 2018-10-06 01:42:57.909 279 11416.53 119.02 56757.92 88888.00 2018-10-06 01:42:58.409 279 11416.82 118.97 56757.65 88888.00 2018-10-06 01:42:58.909 279 11417.13 118.86 56757.40 88888.00 2018-10-06 01:42:59.409 279 11417.43 118.73 56757.20 88888.00 2018-10-06 01:42:59.909 279 11417.64 118.66 56756.90 88888.00 2018-10-06 01:43:00.409 279 11417.94 118.60 56756.65 88888.00 2018-10-06 01:43:00.909 279 11418.17 118.52 56756.40 88888.00 2018-10-06 01:43:01.409 279 11418.32 118.43 56756.12 88888.00 2018-10-06 01:43:01.909 279 11418.60 118.37 56755.82 88888.00 2018-10-06 01:43:02.409 279 11418.92 118.31 56755.58 88888.00 2018-10-06 01:43:02.909 279 11419.15 118.23 56755.43 88888.00 2018-10-06 01:43:03.409 279 11419.43 118.17 56755.12 88888.00 2018-10-06 01:43:03.909 279 11419.74 118.11 56754.89 88888.00 2018-10-06 01:43:04.409 279 11420.00 117.98 56754.68 88888.00 2018-10-06 01:43:04.909 279 11420.26 117.95 56754.49 88888.00 2018-10-06 01:43:05.409 279 11420.61 117.88 56754.26 88888.00 2018-10-06 01:43:05.909 279 11420.88 117.75 56754.02 88888.00 2018-10-06 01:43:06.409 279 11421.20 117.69 56753.89 88888.00 2018-10-06 01:43:06.909 279 11421.59 117.63 56753.71 88888.00 2018-10-06 01:43:07.409 279 11421.87 117.56 56753.57 88888.00 2018-10-06 01:43:07.909 279 11422.20 117.55 56753.54 88888.00 2018-10-06 01:43:08.409 279 11422.52 117.43 56753.43 88888.00 2018-10-06 01:43:08.909 279 11422.79 117.42 56753.27 88888.00 2018-10-06 01:43:09.409 279 11423.19 117.39 56753.12 88888.00 2018-10-06 01:43:09.909 279 11423.56 117.33 56753.03 88888.00 2018-10-06 01:43:10.409 279 11423.90 117.21 56753.04 88888.00 2018-10-06 01:43:10.909 279 11424.24 117.13 56753.00 88888.00 2018-10-06 01:43:11.409 279 11424.59 117.09 56752.93 88888.00 2018-10-06 01:43:11.909 279 11424.88 117.09 56752.87 88888.00 2018-10-06 01:43:12.409 279 11425.26 117.10 56752.91 88888.00 2018-10-06 01:43:12.909 279 11425.66 117.01 56752.93 88888.00 2018-10-06 01:43:13.409 279 11426.01 116.99 56752.91 88888.00 2018-10-06 01:43:13.909 279 11426.35 116.94 56752.93 88888.00 2018-10-06 01:43:14.409 279 11426.75 116.85 56752.94 88888.00 2018-10-06 01:43:14.909 279 11427.00 116.79 56752.98 88888.00 2018-10-06 01:43:15.409 279 11427.30 116.85 56752.98 88888.00 2018-10-06 01:43:15.909 279 11427.59 116.86 56753.04 88888.00 2018-10-06 01:43:16.409 279 11427.81 116.83 56753.19 88888.00 2018-10-06 01:43:16.909 279 11428.07 116.78 56753.32 88888.00 2018-10-06 01:43:17.409 279 11428.27 116.67 56753.38 88888.00 2018-10-06 01:43:17.909 279 11428.49 116.65 56753.58 88888.00 2018-10-06 01:43:18.409 279 11428.78 116.67 56753.75 88888.00 2018-10-06 01:43:18.909 279 11428.97 116.69 56753.87 88888.00 2018-10-06 01:43:19.409 279 11429.15 116.75 56754.04 88888.00 2018-10-06 01:43:19.909 279 11429.44 116.82 56754.20 88888.00 2018-10-06 01:43:20.409 279 11429.68 116.91 56754.31 88888.00 2018-10-06 01:43:20.909 279 11429.92 117.00 56754.52 88888.00 2018-10-06 01:43:21.409 279 11430.20 117.06 56754.79 88888.00 2018-10-06 01:43:21.909 279 11430.42 117.14 56755.11 88888.00 2018-10-06 01:43:22.409 279 11430.63 117.23 56755.40 88888.00 2018-10-06 01:43:22.909 279 11430.94 117.34 56755.67 88888.00 2018-10-06 01:43:23.409 279 11431.27 117.41 56755.96 88888.00 2018-10-06 01:43:23.909 279 11431.45 117.51 56756.18 88888.00 2018-10-06 01:43:24.409 279 11431.72 117.60 56756.50 88888.00 2018-10-06 01:43:24.909 279 11431.89 117.75 56756.75 88888.00 2018-10-06 01:43:25.409 279 11432.07 117.94 56756.99 88888.00 2018-10-06 01:43:25.909 279 11432.36 118.05 56757.27 88888.00 2018-10-06 01:43:26.409 279 11432.54 118.12 56757.56 88888.00 2018-10-06 01:43:26.909 279 11432.64 118.17 56757.86 88888.00 2018-10-06 01:43:27.409 279 11432.84 118.28 56758.18 88888.00 2018-10-06 01:43:27.909 279 11433.08 118.42 56758.46 88888.00 2018-10-06 01:43:28.409 279 11433.20 118.52 56758.66 88888.00 2018-10-06 01:43:28.909 279 11433.30 118.63 56758.87 88888.00 2018-10-06 01:43:29.910 279 11433.63 118.71 56759.29 88888.00 2018-10-06 01:43:30.410 279 11433.81 118.87 56759.47 88888.00 2018-10-06 01:43:30.910 279 11434.00 118.99 56759.65 88888.00 2018-10-06 01:43:31.410 279 11434.00 119.11 56759.90 88888.00 2018-10-06 01:43:31.910 279 11434.14 119.12 56760.07 88888.00 2018-10-06 01:43:32.410 279 11434.26 119.24 56760.32 88888.00 2018-10-06 01:43:32.910 279 11434.30 119.41 56760.60 88888.00 2018-10-06 01:43:33.410 279 11434.43 119.50 56760.76 88888.00 2018-10-06 01:43:33.910 279 11434.53 119.58 56760.96 88888.00 2018-10-06 01:43:34.410 279 11434.58 119.65 56761.21 88888.00 2018-10-06 01:43:34.910 279 11434.71 119.77 56761.52 88888.00 2018-10-06 01:43:35.410 279 11434.74 119.89 56761.82 88888.00 2018-10-06 01:43:35.910 279 11434.83 119.94 56762.08 88888.00 2018-10-06 01:43:36.410 279 11434.96 120.02 56762.34 88888.00 2018-10-06 01:43:36.910 279 11435.11 120.13 56762.56 88888.00 2018-10-06 01:43:37.410 279 11435.20 120.27 56762.77 88888.00 2018-10-06 01:43:37.910 279 11435.35 120.28 56762.98 88888.00 2018-10-06 01:43:38.410 279 11435.49 120.30 56763.30 88888.00 2018-10-06 01:43:38.910 279 11435.53 120.39 56763.62 88888.00 2018-10-06 01:43:39.910 279 11435.67 120.41 56764.26 88888.00 2018-10-06 01:43:40.410 279 11435.59 120.41 56764.56 88888.00 2018-10-06 01:43:40.910 279 11435.55 120.40 56764.88 88888.00 2018-10-06 01:43:41.410 279 11435.50 120.33 56765.22 88888.00 2018-10-06 01:43:41.910 279 11435.30 120.22 56765.59 88888.00 2018-10-06 01:43:42.410 279 11435.22 120.16 56765.95 88888.00 2018-10-06 01:43:42.910 279 11435.07 120.13 56766.25 88888.00 2018-10-06 01:43:43.410 279 11434.81 120.08 56766.57 88888.00 2018-10-06 01:43:43.910 279 11434.68 120.04 56766.79 88888.00 2018-10-06 01:43:44.410 279 11434.53 119.98 56767.12 88888.00 2018-10-06 01:43:44.910 279 11434.33 119.93 56767.44 88888.00 2018-10-06 01:43:45.410 279 11434.26 119.91 56767.75 88888.00 2018-10-06 01:43:45.910 279 11434.24 119.92 56768.03 88888.00 2018-10-06 01:43:46.410 279 11434.17 119.91 56768.31 88888.00 2018-10-06 01:43:46.910 279 11434.20 119.92 56768.64 88888.00 2018-10-06 01:43:47.410 279 11434.25 119.92 56768.97 88888.00 2018-10-06 01:43:47.910 279 11434.20 119.87 56769.23 88888.00 2018-10-06 01:43:48.410 279 11434.28 119.87 56769.46 88888.00 2018-10-06 01:43:48.910 279 11434.32 119.86 56769.69 88888.00 2018-10-06 01:43:49.410 279 11434.30 119.82 56769.98 88888.00 2018-10-06 01:43:49.910 279 11434.37 119.86 56770.17 88888.00 2018-10-06 01:43:50.410 279 11434.44 119.82 56770.37 88888.00 2018-10-06 01:43:50.910 279 11434.38 119.74 56770.56 88888.00 2018-10-06 01:43:51.410 279 11434.44 119.68 56770.72 88888.00 2018-10-06 01:43:51.910 279 11434.43 119.61 56770.89 88888.00 2018-10-06 01:43:52.410 279 11434.21 119.48 56771.17 88888.00 2018-10-06 01:43:53.410 279 11433.99 119.25 56771.41 88888.00 2018-10-06 01:43:53.910 279 11433.77 119.06 56771.53 88888.00 2018-10-06 01:43:54.410 279 11433.63 119.02 56771.64 88888.00 2018-10-06 01:43:54.910 279 11433.39 118.87 56771.74 88888.00 2018-10-06 01:43:55.410 279 11433.05 118.73 56771.86 88888.00 2018-10-06 01:43:55.910 279 11432.84 118.72 56771.99 88888.00 2018-10-06 01:43:56.410 279 11432.64 118.60 56772.10 88888.00 2018-10-06 01:43:56.910 279 11432.26 118.49 56772.25 88888.00 2018-10-06 01:43:57.410 279 11431.98 118.41 56772.31 88888.00 2018-10-06 01:43:57.910 279 11431.64 118.29 56772.42 88888.00 2018-10-06 01:43:58.410 279 11431.17 118.22 56772.52 88888.00 2018-10-06 01:43:58.910 279 11430.83 118.11 56772.75 88888.00 2018-10-06 01:43:59.410 279 11430.47 117.91 56772.86 88888.00 2018-10-06 01:43:59.910 279 11429.96 117.75 56773.02 88888.00 2018-10-06 01:44:00.410 279 11429.53 117.67 56773.16 88888.00 2018-10-06 01:44:00.910 279 11429.05 117.66 56773.31 88888.00 2018-10-06 01:44:01.410 279 11428.50 117.60 56773.48 88888.00 2018-10-06 01:44:01.910 279 11428.02 117.55 56773.61 88888.00 2018-10-06 01:44:02.410 279 11427.62 117.43 56773.74 88888.00 2018-10-06 01:44:02.910 279 11427.18 117.39 56773.83 88888.00 2018-10-06 01:44:03.410 279 11426.74 117.39 56773.90 88888.00 2018-10-06 01:44:03.910 279 11426.39 117.34 56774.03 88888.00 2018-10-06 01:44:04.410 279 11425.99 117.29 56774.19 88888.00 2018-10-06 01:44:04.910 279 11425.73 117.34 56774.32 88888.00 2018-10-06 01:44:05.410 279 11425.50 117.37 56774.40 88888.00 2018-10-06 01:44:05.910 279 11425.23 117.42 56774.47 88888.00 2018-10-06 01:44:06.410 279 11425.06 117.49 56774.56 88888.00 2018-10-06 01:44:06.910 279 11424.94 117.55 56774.72 88888.00 2018-10-06 01:44:07.410 279 11424.74 117.58 56774.89 88888.00 2018-10-06 01:44:07.910 279 11424.67 117.67 56775.09 88888.00 2018-10-06 01:44:08.410 279 11424.54 117.73 56775.37 88888.00 2018-10-06 01:44:08.910 279 11424.43 117.70 56775.60 88888.00 2018-10-06 01:44:09.410 279 11424.30 117.76 56775.77 88888.00 2018-10-06 01:44:09.910 279 11424.19 117.77 56775.89 88888.00 2018-10-06 01:44:10.410 279 11424.04 117.84 56776.04 88888.00 2018-10-06 01:44:10.910 279 11423.96 117.91 56776.17 88888.00 2018-10-06 01:44:11.410 279 11423.96 117.91 56776.43 88888.00 2018-10-06 01:44:11.910 279 11423.88 117.96 56776.62 88888.00 2018-10-06 01:44:12.410 279 11423.83 118.07 56776.81 88888.00 2018-10-06 01:44:12.910 279 11423.75 118.17 56777.00 88888.00 2018-10-06 01:44:13.410 279 11423.55 118.31 56777.26 88888.00 2018-10-06 01:44:13.910 279 11423.37 118.39 56777.52 88888.00 2018-10-06 01:44:14.410 279 11423.25 118.49 56777.80 88888.00 2018-10-06 01:44:14.910 279 11423.04 118.50 56778.04 88888.00 2018-10-06 01:44:15.410 279 11422.81 118.49 56778.23 88888.00 2018-10-06 01:44:15.910 279 11422.55 118.44 56778.51 88888.00 2018-10-06 01:44:16.410 279 11422.16 118.42 56778.77 88888.00 2018-10-06 01:44:16.910 279 11421.84 118.38 56779.06 88888.00 2018-10-06 01:44:17.410 279 11421.54 118.32 56779.29 88888.00 2018-10-06 01:44:17.910 279 11421.10 118.28 56779.54 88888.00 2018-10-06 01:44:18.410 279 11420.74 118.31 56779.86 88888.00 2018-10-06 01:44:18.910 279 11420.44 118.26 56780.18 88888.00 2018-10-06 01:44:19.410 279 11420.00 118.21 56780.41 88888.00 2018-10-06 01:44:19.910 279 11419.71 118.23 56780.73 88888.00 2018-10-06 01:44:20.410 279 11419.38 118.23 56781.01 88888.00 2018-10-06 01:44:20.910 279 11419.01 118.21 56781.30 88888.00 2018-10-06 01:44:21.410 279 11418.74 118.16 56781.59 88888.00 2018-10-06 01:44:21.910 279 11418.43 118.12 56781.92 88888.00 2018-10-06 01:44:22.410 279 11418.03 118.12 56782.18 88888.00 2018-10-06 01:44:22.910 279 11417.74 118.14 56782.50 88888.00 2018-10-06 01:44:23.410 279 11417.50 118.12 56782.69 88888.00 2018-10-06 01:44:23.910 279 11417.10 118.01 56782.92 88888.00 2018-10-06 01:44:24.910 279 11416.48 117.87 56783.42 88888.00 2018-10-06 01:44:25.410 279 11416.11 117.77 56783.54 88888.00 2018-10-06 01:44:25.910 279 11415.78 117.66 56783.65 88888.00 2018-10-06 01:44:26.410 279 11415.42 117.56 56783.77 88888.00 2018-10-06 01:44:26.910 279 11415.03 117.56 56783.85 88888.00 2018-10-06 01:44:27.410 279 11414.66 117.46 56783.94 88888.00 2018-10-06 01:44:27.910 279 11414.32 117.28 56783.97 88888.00 2018-10-06 01:44:28.410 279 11413.91 117.15 56783.93 88888.00 2018-10-06 01:44:28.910 279 11413.57 117.09 56783.91 88888.00 2018-10-06 01:44:29.410 279 11413.32 117.03 56783.84 88888.00 2018-10-06 01:44:29.910 279 11413.03 116.91 56783.81 88888.00 2018-10-06 01:44:30.410 279 11412.80 116.82 56783.74 88888.00 2018-10-06 01:44:30.910 279 11412.55 116.78 56783.62 88888.00 2018-10-06 01:44:31.410 279 11412.20 116.69 56783.55 88888.00 2018-10-06 01:44:31.910 279 11412.00 116.60 56783.39 88888.00 2018-10-06 01:44:32.410 279 11411.81 116.44 56783.29 88888.00 2018-10-06 01:44:32.910 279 11411.48 116.35 56783.24 88888.00 2018-10-06 01:44:33.410 279 11411.25 116.35 56783.15 88888.00 2018-10-06 01:44:33.910 279 11411.05 116.27 56783.03 88888.00 2018-10-06 01:44:34.910 279 11410.51 116.04 56782.72 88888.00 2018-10-06 01:44:35.410 279 11410.28 115.97 56782.56 88888.00 2018-10-06 01:44:35.910 279 11410.09 115.89 56782.47 88888.00 2018-10-06 01:44:36.410 279 11409.97 115.87 56782.31 88888.00 2018-10-06 01:44:36.910 279 11409.74 115.76 56782.18 88888.00 2018-10-06 01:44:37.410 279 11409.56 115.65 56782.06 88888.00 2018-10-06 01:44:37.910 279 11409.39 115.60 56781.99 88888.00 2018-10-06 01:44:38.410 279 11409.16 115.55 56781.93 88888.00 2018-10-06 01:44:38.910 279 11408.93 115.45 56781.89 88888.00 2018-10-06 01:44:39.410 279 11408.76 115.38 56781.82 88888.00 2018-10-06 01:44:39.910 279 11408.55 115.35 56781.72 88888.00 2018-10-06 01:44:40.410 279 11408.32 115.28 56781.66 88888.00 2018-10-06 01:44:40.910 279 11408.15 115.24 56781.61 88888.00 2018-10-06 01:44:41.410 279 11407.91 115.13 56781.51 88888.00 2018-10-06 01:44:41.910 279 11407.66 115.05 56781.53 88888.00 2018-10-06 01:44:42.910 279 11407.28 114.89 56781.43 88888.00 2018-10-06 01:44:43.410 279 11407.06 114.77 56781.38 88888.00 2018-10-06 01:44:43.910 279 11406.85 114.71 56781.31 88888.00 2018-10-06 01:44:44.410 279 11406.61 114.60 56781.27 88888.00 2018-10-06 01:44:44.910 279 11406.34 114.54 56781.25 88888.00 2018-10-06 01:44:45.410 279 11406.17 114.42 56781.18 88888.00 2018-10-06 01:44:45.910 279 11405.96 114.31 56781.21 88888.00 2018-10-06 01:44:46.410 279 11405.81 114.28 56781.12 88888.00 2018-10-06 01:44:46.910 279 11405.68 114.29 56781.16 88888.00 2018-10-06 01:44:47.410 279 11405.50 114.19 56781.24 88888.00 2018-10-06 01:44:47.910 279 11405.30 114.07 56781.29 88888.00 2018-10-06 01:44:48.410 279 11405.25 114.00 56781.35 88888.00 2018-10-06 01:44:48.910 279 11405.07 113.90 56781.41 88888.00 2018-10-06 01:44:49.410 279 11404.90 113.82 56781.43 88888.00 2018-10-06 01:44:49.910 279 11404.85 113.76 56781.50 88888.00 2018-10-06 01:44:50.410 279 11404.70 113.69 56781.62 88888.00 2018-10-06 01:44:50.910 279 11404.62 113.65 56781.67 88888.00 2018-10-06 01:44:51.410 279 11404.66 113.58 56781.72 88888.00 2018-10-06 01:44:51.910 279 11404.58 113.47 56781.82 88888.00 2018-10-06 01:44:52.410 279 11404.49 113.41 56781.91 88888.00 2018-10-06 01:44:52.910 279 11404.53 113.29 56781.99 88888.00 2018-10-06 01:44:53.410 279 11404.56 113.21 56782.05 88888.00 2018-10-06 01:44:53.910 279 11404.53 113.15 56782.10 88888.00 2018-10-06 01:44:54.410 279 11404.62 113.09 56782.14 88888.00 2018-10-06 01:44:54.910 279 11404.67 113.02 56782.21 88888.00 2018-10-06 01:44:55.410 279 11404.70 112.97 56782.32 88888.00 2018-10-06 01:44:56.410 279 11404.91 112.95 56782.53 88888.00 2018-10-06 01:44:56.910 279 11404.98 112.94 56782.72 88888.00 2018-10-06 01:44:57.410 279 11405.16 112.98 56782.83 88888.00 2018-10-06 01:44:57.910 279 11405.25 112.98 56782.96 88888.00 2018-10-06 01:44:58.410 279 11405.42 113.00 56783.09 88888.00 2018-10-06 01:44:58.910 279 11405.64 113.01 56783.34 88888.00 2018-10-06 01:44:59.410 279 11405.71 112.95 56783.55 88888.00 2018-10-06 01:44:59.910 279 11405.82 112.92 56783.66 88888.00 2018-10-06 01:45:00.410 279 11405.99 112.91 56783.73 88888.00 2018-10-06 01:45:00.910 279 11406.16 112.95 56783.85 88888.00 2018-10-06 01:45:01.410 279 11406.26 112.95 56784.04 88888.00 2018-10-06 01:45:01.910 279 11406.45 112.92 56784.20 88888.00 2018-10-06 01:45:02.410 279 11406.64 112.90 56784.37 88888.00 2018-10-06 01:45:02.910 279 11406.80 112.93 56784.56 88888.00 2018-10-06 01:45:03.410 279 11407.01 112.92 56784.75 88888.00 2018-10-06 01:45:03.910 279 11407.15 112.93 56784.90 88888.00 2018-10-06 01:45:04.410 279 11407.29 112.98 56785.12 88888.00 2018-10-06 01:45:04.910 279 11407.57 113.01 56785.29 88888.00 2018-10-06 01:45:05.410 279 11407.77 112.99 56785.49 88888.00 2018-10-06 01:45:06.410 279 11408.26 113.11 56785.84 88888.00 2018-10-06 01:45:06.910 279 11408.48 113.09 56785.93 88888.00 2018-10-06 01:45:07.410 279 11408.72 113.12 56786.09 88888.00 2018-10-06 01:45:07.910 279 11408.95 113.14 56786.24 88888.00 2018-10-06 01:45:08.410 279 11409.17 113.18 56786.43 88888.00 2018-10-06 01:45:08.910 279 11409.42 113.25 56786.64 88888.00 2018-10-06 01:45:09.410 279 11409.73 113.29 56786.85 88888.00 2018-10-06 01:45:09.910 279 11409.93 113.32 56786.96 88888.00 2018-10-06 01:45:10.410 279 11410.21 113.35 56787.14 88888.00 2018-10-06 01:45:10.910 279 11410.55 113.45 56787.33 88888.00 2018-10-06 01:45:11.410 279 11410.82 113.53 56787.44 88888.00 2018-10-06 01:45:11.910 279 11411.05 113.53 56787.60 88888.00 2018-10-06 01:45:12.410 279 11411.40 113.56 56787.80 88888.00 2018-10-06 01:45:12.910 279 11411.71 113.56 56787.92 88888.00 2018-10-06 01:45:13.410 279 11411.95 113.56 56788.16 88888.00 2018-10-06 01:45:13.910 279 11412.30 113.59 56788.37 88888.00 2018-10-06 01:45:14.410 279 11412.57 113.66 56788.44 88888.00 2018-10-06 01:45:14.910 279 11412.78 113.77 56788.59 88888.00 2018-10-06 01:45:15.410 279 11413.17 113.87 56788.69 88888.00 2018-10-06 01:45:15.910 279 11413.47 113.95 56788.82 88888.00 2018-10-06 01:45:16.410 279 11413.78 114.04 56788.95 88888.00 2018-10-06 01:45:16.910 279 11414.16 114.06 56789.12 88888.00 2018-10-06 01:45:17.410 279 11414.46 114.03 56789.32 88888.00 2018-10-06 01:45:17.910 279 11414.80 114.13 56789.38 88888.00 2018-10-06 01:45:18.410 279 11415.23 114.30 56789.42 88888.00 2018-10-06 01:45:18.910 279 11415.57 114.31 56789.49 88888.00 2018-10-06 01:45:19.410 279 11415.91 114.30 56789.66 88888.00 2018-10-06 01:45:19.910 279 11416.26 114.35 56789.71 88888.00 2018-10-06 01:45:20.410 279 11416.56 114.36 56789.85 88888.00 2018-10-06 01:45:20.910 279 11416.86 114.37 56790.04 88888.00 2018-10-06 01:45:21.410 279 11417.14 114.49 56790.23 88888.00 2018-10-06 01:45:21.910 279 11417.38 114.48 56790.39 88888.00 2018-10-06 01:45:22.410 279 11417.65 114.54 56790.53 88888.00 2018-10-06 01:45:22.910 279 11417.92 114.57 56790.61 88888.00 2018-10-06 01:45:23.410 279 11418.13 114.63 56790.81 88888.00 2018-10-06 01:45:23.910 279 11418.40 114.71 56790.98 88888.00 2018-10-06 01:45:24.410 279 11418.68 114.85 56791.17 88888.00 2018-10-06 01:45:24.910 279 11418.77 114.88 56791.32 88888.00 2018-10-06 01:45:25.410 279 11418.94 114.92 56791.50 88888.00 2018-10-06 01:45:25.910 279 11419.22 115.01 56791.61 88888.00 2018-10-06 01:45:26.411 279 11419.46 114.97 56791.73 88888.00 2018-10-06 01:45:26.911 279 11419.72 115.06 56791.89 88888.00 2018-10-06 01:45:27.411 279 11419.99 115.12 56792.02 88888.00 2018-10-06 01:45:27.911 279 11420.14 115.15 56792.19 88888.00 2018-10-06 01:45:28.411 279 11420.33 115.30 56792.34 88888.00 2018-10-06 01:45:28.911 279 11420.59 115.38 56792.53 88888.00 2018-10-06 01:45:29.411 279 11420.75 115.37 56792.61 88888.00 2018-10-06 01:45:29.911 279 11420.88 115.43 56792.76 88888.00 2018-10-06 01:45:30.411 279 11421.09 115.46 56792.93 88888.00 2018-10-06 01:45:30.911 279 11421.19 115.50 56793.06 88888.00 2018-10-06 01:45:31.411 279 11421.31 115.56 56793.23 88888.00 2018-10-06 01:45:31.911 279 11421.48 115.65 56793.42 88888.00 2018-10-06 01:45:32.411 279 11421.59 115.74 56793.63 88888.00 2018-10-06 01:45:32.911 279 11421.70 115.86 56793.85 88888.00 2018-10-06 01:45:33.411 279 11421.83 115.94 56794.02 88888.00 2018-10-06 01:45:33.911 279 11421.87 116.00 56794.17 88888.00 2018-10-06 01:45:34.411 279 11421.97 116.13 56794.39 88888.00 2018-10-06 01:45:34.911 279 11422.13 116.21 56794.57 88888.00 2018-10-06 01:45:35.411 279 11422.21 116.33 56794.75 88888.00 2018-10-06 01:45:35.911 279 11422.35 116.46 56794.96 88888.00 2018-10-06 01:45:36.411 279 11422.46 116.49 56795.16 88888.00 2018-10-06 01:45:36.911 279 11422.44 116.54 56795.35 88888.00 2018-10-06 01:45:37.911 279 11422.67 116.76 56795.76 88888.00 2018-10-06 01:45:38.411 279 11422.71 116.85 56795.97 88888.00 2018-10-06 01:45:38.911 279 11422.77 116.99 56796.30 88888.00 2018-10-06 01:45:39.411 279 11422.87 117.08 56796.50 88888.00 2018-10-06 01:45:39.911 279 11422.90 117.14 56796.70 88888.00 2018-10-06 01:45:40.411 279 11422.87 117.23 56796.97 88888.00 2018-10-06 01:45:40.911 279 11422.86 117.35 56797.19 88888.00 2018-10-06 01:45:41.411 279 11422.80 117.49 56797.45 88888.00 2018-10-06 01:45:41.911 279 11422.74 117.55 56797.75 88888.00 2018-10-06 01:45:42.411 279 11422.69 117.63 56797.97 88888.00 2018-10-06 01:45:42.911 279 11422.59 117.74 56798.22 88888.00 2018-10-06 01:45:43.411 279 11422.51 117.88 56798.54 88888.00 2018-10-06 01:45:43.911 279 11422.44 117.98 56798.81 88888.00 2018-10-06 01:45:44.411 279 11422.32 118.02 56799.12 88888.00 2018-10-06 01:45:44.911 279 11422.27 118.17 56799.40 88888.00 2018-10-06 01:45:45.411 279 11422.20 118.30 56799.63 88888.00 2018-10-06 01:45:45.911 279 11422.11 118.38 56799.89 88888.00 2018-10-06 01:45:46.411 279 11422.01 118.49 56800.16 88888.00 2018-10-06 01:45:46.911 279 11421.93 118.55 56800.47 88888.00 2018-10-06 01:45:47.911 279 11421.65 118.69 56801.06 88888.00 2018-10-06 01:45:48.411 279 11421.55 118.84 56801.36 88888.00 2018-10-06 01:45:48.911 279 11421.40 118.93 56801.62 88888.00 2018-10-06 01:45:49.411 279 11421.25 119.04 56801.90 88888.00 2018-10-06 01:45:49.911 279 11421.10 119.09 56802.27 88888.00 2018-10-06 01:45:50.411 279 11420.88 119.13 56802.56 88888.00 2018-10-06 01:45:50.911 279 11420.72 119.24 56802.82 88888.00 2018-10-06 01:45:51.411 279 11420.50 119.25 56803.10 88888.00 2018-10-06 01:45:51.911 279 11420.22 119.25 56803.36 88888.00 2018-10-06 01:45:52.411 279 11420.01 119.33 56803.72 88888.00 2018-10-06 01:45:52.911 279 11419.79 119.28 56804.06 88888.00 2018-10-06 01:45:53.411 279 11419.47 119.25 56804.31 88888.00 2018-10-06 01:45:53.911 279 11419.16 119.25 56804.51 88888.00 2018-10-06 01:45:54.411 279 11418.78 119.20 56804.74 88888.00 2018-10-06 01:45:54.911 279 11418.38 119.14 56804.92 88888.00 2018-10-06 01:45:55.411 279 11418.07 119.07 56805.13 88888.00 2018-10-06 01:45:55.911 279 11417.78 119.00 56805.36 88888.00 2018-10-06 01:45:56.411 279 11417.39 118.97 56805.58 88888.00 2018-10-06 01:45:56.911 279 11417.06 118.92 56805.75 88888.00 2018-10-06 01:45:57.411 279 11416.81 118.86 56805.93 88888.00 2018-10-06 01:45:57.911 279 11416.45 118.78 56806.13 88888.00 2018-10-06 01:45:58.411 279 11416.18 118.68 56806.24 88888.00 2018-10-06 01:45:58.911 279 11415.92 118.59 56806.38 88888.00 2018-10-06 01:45:59.411 279 11415.60 118.53 56806.53 88888.00 2018-10-06 01:45:59.911 279 11415.39 118.48 56806.65 88888.00 2018-10-06 01:46:00.411 279 11415.16 118.35 56806.84 88888.00 2018-10-06 01:46:00.911 279 11414.88 118.23 56807.01 88888.00 2018-10-06 01:46:01.411 279 11414.65 118.18 56807.03 88888.00 2018-10-06 01:46:01.911 279 11414.43 118.09 56807.11 88888.00 2018-10-06 01:46:02.411 279 11414.16 118.01 56807.22 88888.00 2018-10-06 01:46:02.911 279 11413.98 117.92 56807.34 88888.00 2018-10-06 01:46:03.411 279 11413.80 117.83 56807.53 88888.00 2018-10-06 01:46:03.911 279 11413.49 117.74 56807.60 88888.00 2018-10-06 01:46:04.411 279 11413.24 117.69 56807.75 88888.00 2018-10-06 01:46:04.911 279 11413.01 117.62 56807.89 88888.00 2018-10-06 01:46:05.411 279 11412.72 117.48 56807.93 88888.00 2018-10-06 01:46:05.911 279 11412.56 117.34 56808.05 88888.00 2018-10-06 01:46:06.411 279 11412.25 117.26 56808.21 88888.00 2018-10-06 01:46:06.911 279 11411.96 117.16 56808.29 88888.00 2018-10-06 01:46:07.411 279 11411.90 117.07 56808.40 88888.00 2018-10-06 01:46:07.911 279 11411.78 116.98 56808.52 88888.00 2018-10-06 01:46:08.411 279 11411.51 116.86 56808.64 88888.00 2018-10-06 01:46:08.911 279 11411.36 116.78 56808.76 88888.00 2018-10-06 01:46:09.411 279 11411.22 116.68 56808.87 88888.00 2018-10-06 01:46:09.911 279 11411.06 116.58 56808.96 88888.00 2018-10-06 01:46:10.411 279 11410.98 116.45 56809.11 88888.00 2018-10-06 01:46:10.911 279 11410.82 116.41 56809.19 88888.00 2018-10-06 01:46:11.411 279 11410.56 116.34 56809.32 88888.00 2018-10-06 01:46:11.911 279 11410.40 116.30 56809.48 88888.00 2018-10-06 01:46:12.411 279 11410.30 116.21 56809.62 88888.00 2018-10-06 01:46:12.911 279 11410.18 116.10 56809.72 88888.00 2018-10-06 01:46:13.411 279 11410.12 116.07 56809.88 88888.00 2018-10-06 01:46:13.911 279 11410.04 116.07 56810.05 88888.00 2018-10-06 01:46:14.411 279 11409.86 116.04 56810.19 88888.00 2018-10-06 01:46:14.911 279 11409.91 116.07 56810.28 88888.00 2018-10-06 01:46:15.411 279 11409.83 116.06 56810.42 88888.00 2018-10-06 01:46:15.911 279 11409.78 116.05 56810.65 88888.00 2018-10-06 01:46:16.411 279 11409.85 116.08 56810.77 88888.00 2018-10-06 01:46:16.911 279 11409.85 116.11 56810.78 88888.00 2018-10-06 01:46:17.411 279 11409.88 116.12 56810.83 88888.00 2018-10-06 01:46:17.911 279 11410.02 116.21 56810.88 88888.00 2018-10-06 01:46:18.411 279 11410.12 116.25 56810.97 88888.00 2018-10-06 01:46:18.911 279 11410.21 116.28 56811.10 88888.00 2018-10-06 01:46:19.411 279 11410.32 116.35 56811.08 88888.00 2018-10-06 01:46:19.911 279 11410.42 116.34 56811.13 88888.00 2018-10-06 01:46:20.411 279 11410.57 116.44 56811.12 88888.00 2018-10-06 01:46:20.911 279 11410.75 116.48 56811.20 88888.00 2018-10-06 01:46:21.411 279 11410.93 116.49 56811.15 88888.00 2018-10-06 01:46:21.911 279 11411.11 116.55 56811.18 88888.00 2018-10-06 01:46:22.411 279 11411.30 116.62 56811.26 88888.00 2018-10-06 01:46:22.911 279 11411.51 116.62 56811.33 88888.00 2018-10-06 01:46:23.411 279 11411.65 116.67 56811.28 88888.00 2018-10-06 01:46:23.911 279 11411.87 116.75 56811.22 88888.00 2018-10-06 01:46:24.411 279 11412.01 116.76 56811.22 88888.00 2018-10-06 01:46:24.911 279 11412.14 116.82 56811.25 88888.00 2018-10-06 01:46:25.411 279 11412.39 116.89 56811.26 88888.00 2018-10-06 01:46:25.911 279 11412.57 116.95 56811.19 88888.00 2018-10-06 01:46:26.411 279 11412.66 117.02 56811.12 88888.00 2018-10-06 01:46:26.911 279 11412.90 117.13 56811.12 88888.00 2018-10-06 01:46:27.411 279 11413.07 117.17 56811.08 88888.00 2018-10-06 01:46:27.911 279 11413.22 117.19 56811.10 88888.00 2018-10-06 01:46:28.411 279 11413.47 117.22 56811.06 88888.00 2018-10-06 01:46:29.411 279 11413.80 117.32 56811.01 88888.00 2018-10-06 01:46:29.911 279 11414.09 117.35 56811.00 88888.00 2018-10-06 01:46:30.411 279 11414.31 117.36 56811.03 88888.00 2018-10-06 01:46:30.911 279 11414.45 117.41 56810.90 88888.00 2018-10-06 01:46:31.411 279 11414.70 117.47 56810.78 88888.00 2018-10-06 01:46:31.911 279 11414.98 117.50 56810.71 88888.00 2018-10-06 01:46:32.411 279 11415.17 117.51 56810.69 88888.00 2018-10-06 01:46:32.911 279 11415.47 117.51 56810.65 88888.00 2018-10-06 01:46:33.411 279 11415.68 117.50 56810.43 88888.00 2018-10-06 01:46:33.911 279 11415.93 117.51 56810.32 88888.00 2018-10-06 01:46:34.411 279 11416.25 117.62 56810.31 88888.00 2018-10-06 01:46:34.911 279 11416.45 117.60 56810.24 88888.00 2018-10-06 01:46:35.411 279 11416.59 117.61 56810.16 88888.00 2018-10-06 01:46:35.911 279 11416.81 117.63 56810.09 88888.00 2018-10-06 01:46:36.411 279 11417.01 117.66 56809.91 88888.00 2018-10-06 01:46:36.911 279 11417.20 117.66 56809.72 88888.00 2018-10-06 01:46:37.411 279 11417.41 117.66 56809.71 88888.00 2018-10-06 01:46:37.911 279 11417.51 117.66 56809.72 88888.00 2018-10-06 01:46:38.411 279 11417.64 117.67 56809.67 88888.00 2018-10-06 01:46:38.911 279 11417.86 117.68 56809.54 88888.00 2018-10-06 01:46:39.411 279 11417.98 117.66 56809.40 88888.00 2018-10-06 01:46:39.911 279 11418.01 117.64 56809.35 88888.00 2018-10-06 01:46:40.411 279 11418.19 117.64 56809.30 88888.00 2018-10-06 01:46:40.911 279 11418.29 117.68 56809.21 88888.00 2018-10-06 01:46:41.411 279 11418.46 117.69 56809.08 88888.00 2018-10-06 01:46:41.911 279 11418.67 117.70 56809.07 88888.00 2018-10-06 01:46:42.411 279 11418.69 117.66 56808.96 88888.00 2018-10-06 01:46:42.911 279 11418.76 117.71 56808.88 88888.00 2018-10-06 01:46:43.411 279 11418.96 117.80 56808.77 88888.00 2018-10-06 01:46:43.911 279 11419.09 117.81 56808.69 88888.00 2018-10-06 01:46:44.411 279 11419.20 117.84 56808.59 88888.00 2018-10-06 01:46:44.911 279 11419.43 117.87 56808.51 88888.00 2018-10-06 01:46:45.411 279 11419.52 117.87 56808.46 88888.00 2018-10-06 01:46:45.911 279 11419.61 117.87 56808.37 88888.00 2018-10-06 01:46:46.411 279 11419.77 117.89 56808.31 88888.00 2018-10-06 01:46:46.911 279 11419.91 117.89 56808.29 88888.00 2018-10-06 01:46:47.411 279 11420.07 117.97 56808.27 88888.00 2018-10-06 01:46:47.911 279 11420.26 118.03 56808.19 88888.00 2018-10-06 01:46:48.411 279 11420.31 118.11 56808.14 88888.00 2018-10-06 01:46:48.911 279 11420.48 118.18 56808.17 88888.00 2018-10-06 01:46:49.411 279 11420.68 118.22 56808.08 88888.00 2018-10-06 01:46:49.911 279 11420.78 118.25 56808.04 88888.00 2018-10-06 01:46:50.411 279 11420.84 118.29 56808.00 88888.00 2018-10-06 01:46:50.911 279 11421.02 118.35 56808.05 88888.00 2018-10-06 01:46:51.411 279 11421.09 118.41 56808.06 88888.00 2018-10-06 01:46:51.911 279 11421.14 118.44 56808.05 88888.00 2018-10-06 01:46:52.411 279 11421.32 118.53 56808.06 88888.00 2018-10-06 01:46:52.911 279 11421.38 118.52 56808.04 88888.00 2018-10-06 01:46:53.411 279 11421.38 118.56 56808.00 88888.00 2018-10-06 01:46:53.911 279 11421.44 118.59 56808.01 88888.00 2018-10-06 01:46:54.411 279 11421.47 118.62 56808.06 88888.00 2018-10-06 01:46:54.911 279 11421.51 118.65 56808.07 88888.00 2018-10-06 01:46:55.411 279 11421.61 118.69 56808.02 88888.00 2018-10-06 01:46:55.911 279 11421.60 118.70 56808.06 88888.00 2018-10-06 01:46:56.411 279 11421.65 118.85 56808.12 88888.00 2018-10-06 01:46:56.911 279 11421.79 118.86 56808.21 88888.00 2018-10-06 01:46:57.411 279 11421.74 118.80 56808.18 88888.00 2018-10-06 01:46:57.911 279 11421.79 118.84 56808.25 88888.00 2018-10-06 01:46:58.411 279 11421.82 118.84 56808.36 88888.00 2018-10-06 01:46:58.911 279 11421.80 118.86 56808.42 88888.00 2018-10-06 01:46:59.411 279 11421.82 118.87 56808.46 88888.00 2018-10-06 01:46:59.911 279 11421.88 118.85 56808.53 88888.00 2018-10-06 01:47:00.411 279 11421.88 118.87 56808.66 88888.00 2018-10-06 01:47:00.911 279 11421.87 118.91 56808.74 88888.00 2018-10-06 01:47:01.411 279 11421.97 118.87 56808.79 88888.00 2018-10-06 01:47:01.911 279 11421.93 118.87 56808.91 88888.00 2018-10-06 01:47:02.411 279 11421.82 118.86 56809.01 88888.00 2018-10-06 01:47:02.911 279 11421.88 118.79 56809.11 88888.00 2018-10-06 01:47:03.411 279 11421.86 118.78 56809.21 88888.00 2018-10-06 01:47:03.911 279 11421.84 118.79 56809.32 88888.00 2018-10-06 01:47:04.411 279 11421.83 118.79 56809.45 88888.00 2018-10-06 01:47:04.911 279 11421.76 118.78 56809.54 88888.00 2018-10-06 01:47:05.411 279 11421.70 118.73 56809.65 88888.00 2018-10-06 01:47:05.911 279 11421.72 118.65 56809.84 88888.00 2018-10-06 01:47:06.411 279 11421.61 118.62 56809.98 88888.00 2018-10-06 01:47:06.911 279 11421.54 118.64 56810.16 88888.00 2018-10-06 01:47:07.411 279 11421.53 118.64 56810.25 88888.00 2018-10-06 01:47:07.911 279 11421.38 118.62 56810.42 88888.00 2018-10-06 01:47:08.411 279 11421.31 118.60 56810.52 88888.00 2018-10-06 01:47:08.911 279 11421.25 118.58 56810.71 88888.00 2018-10-06 01:47:09.411 279 11421.06 118.53 56810.90 88888.00 2018-10-06 01:47:09.911 279 11420.98 118.52 56811.10 88888.00 2018-10-06 01:47:10.411 279 11420.96 118.53 56811.27 88888.00 2018-10-06 01:47:10.911 279 11420.82 118.51 56811.34 88888.00 2018-10-06 01:47:11.411 279 11420.66 118.53 56811.45 88888.00 2018-10-06 01:47:11.911 279 11420.65 118.52 56811.64 88888.00 2018-10-06 01:47:12.411 279 11420.55 118.52 56811.80 88888.00 2018-10-06 01:47:12.911 279 11420.44 118.57 56811.95 88888.00 2018-10-06 01:47:13.411 279 11420.38 118.59 56812.15 88888.00 2018-10-06 01:47:13.911 279 11420.21 118.59 56812.34 88888.00 2018-10-06 01:47:14.411 279 11420.09 118.62 56812.61 88888.00 2018-10-06 01:47:14.911 279 11420.06 118.60 56812.82 88888.00 2018-10-06 01:47:15.411 279 11419.88 118.58 56812.98 88888.00 2018-10-06 01:47:15.911 279 11419.73 118.60 56813.09 88888.00 2018-10-06 01:47:16.411 279 11419.66 118.64 56813.27 88888.00 2018-10-06 01:47:16.911 279 11419.49 118.60 56813.46 88888.00 2018-10-06 01:47:17.411 279 11419.36 118.65 56813.70 88888.00 2018-10-06 01:47:17.911 279 11419.30 118.68 56813.89 88888.00 2018-10-06 01:47:18.411 279 11419.09 118.65 56814.08 88888.00 2018-10-06 01:47:18.911 279 11419.01 118.64 56814.31 88888.00 2018-10-06 01:47:19.411 279 11418.90 118.63 56814.52 88888.00 2018-10-06 01:47:19.911 279 11418.70 118.63 56814.78 88888.00 2018-10-06 01:47:21.411 279 11418.27 118.68 56815.50 88888.00 2018-10-06 01:47:21.911 279 11418.08 118.71 56815.71 88888.00 2018-10-06 01:47:22.411 279 11418.04 118.70 56815.96 88888.00 2018-10-06 01:47:22.911 279 11417.81 118.72 56816.22 88888.00 2018-10-06 01:47:23.411 279 11417.64 118.70 56816.44 88888.00 2018-10-06 01:47:23.911 279 11417.58 118.72 56816.64 88888.00 2018-10-06 01:47:24.411 279 11417.38 118.75 56816.86 88888.00 2018-10-06 01:47:24.911 279 11417.25 118.72 56817.11 88888.00 2018-10-06 01:47:25.411 279 11417.16 118.71 56817.34 88888.00 2018-10-06 01:47:25.911 279 11416.94 118.70 56817.56 88888.00 2018-10-06 01:47:26.411 279 11416.80 118.76 56817.80 88888.00 2018-10-06 01:47:26.911 279 11416.66 118.80 56817.95 88888.00 2018-10-06 01:47:27.411 279 11416.41 118.84 56818.16 88888.00 2018-10-06 01:47:27.911 279 11416.24 118.82 56818.32 88888.00 2018-10-06 01:47:28.411 279 11416.11 118.82 56818.52 88888.00 2018-10-06 01:47:28.911 279 11415.90 118.80 56818.70 88888.00 2018-10-06 01:47:29.411 279 11415.65 118.83 56819.02 88888.00 2018-10-06 01:47:29.911 279 11415.46 118.80 56819.20 88888.00 2018-10-06 01:47:30.911 279 11415.00 118.78 56819.53 88888.00 2018-10-06 01:47:31.411 279 11414.78 118.69 56819.80 88888.00 2018-10-06 01:47:31.911 279 11414.49 118.78 56820.05 88888.00 2018-10-06 01:47:32.411 279 11414.25 118.87 56820.30 88888.00 2018-10-06 01:47:32.911 279 11413.97 118.87 56820.53 88888.00 2018-10-06 01:47:33.411 279 11413.61 118.83 56820.78 88888.00 2018-10-06 01:47:33.911 279 11413.36 118.86 56820.94 88888.00 2018-10-06 01:47:34.411 279 11413.15 118.90 56821.10 88888.00 2018-10-06 01:47:34.911 279 11412.86 118.94 56821.41 88888.00 2018-10-06 01:47:35.411 279 11412.62 118.96 56821.68 88888.00 2018-10-06 01:47:35.912 279 11412.36 119.00 56821.93 88888.00 2018-10-06 01:47:36.412 279 11411.97 119.06 56822.14 88888.00 2018-10-06 01:47:36.912 279 11411.74 119.18 56822.37 88888.00 2018-10-06 01:47:37.412 279 11411.57 119.23 56822.56 88888.00 2018-10-06 01:47:37.912 279 11411.25 119.21 56822.81 88888.00 2018-10-06 01:47:38.912 279 11410.85 119.36 56823.28 88888.00 2018-10-06 01:47:39.412 279 11410.57 119.45 56823.47 88888.00 2018-10-06 01:47:39.912 279 11410.34 119.54 56823.73 88888.00 2018-10-06 01:47:40.412 279 11410.21 119.60 56823.93 88888.00 2018-10-06 01:47:40.912 279 11409.94 119.62 56824.13 88888.00 2018-10-06 01:47:41.412 279 11409.79 119.70 56824.29 88888.00 2018-10-06 01:47:41.912 279 11409.63 119.73 56824.54 88888.00 2018-10-06 01:47:42.412 279 11409.42 119.73 56824.69 88888.00 2018-10-06 01:47:42.912 279 11409.29 119.80 56824.90 88888.00 2018-10-06 01:47:43.412 279 11409.09 119.85 56825.11 88888.00 2018-10-06 01:47:43.912 279 11408.84 119.89 56825.31 88888.00 2018-10-06 01:47:44.412 279 11408.65 119.91 56825.52 88888.00 2018-10-06 01:47:44.912 279 11408.51 119.95 56825.67 88888.00 2018-10-06 01:47:45.412 279 11408.29 119.99 56825.82 88888.00 2018-10-06 01:47:45.912 279 11408.12 120.07 56826.04 88888.00 2018-10-06 01:47:46.412 279 11407.91 120.07 56826.30 88888.00 2018-10-06 01:47:46.912 279 11407.62 120.07 56826.54 88888.00 2018-10-06 01:47:47.412 279 11407.47 120.13 56826.66 88888.00 2018-10-06 01:47:47.912 279 11407.34 120.18 56826.84 88888.00 2018-10-06 01:47:48.912 279 11406.95 120.28 56827.16 88888.00 2018-10-06 01:47:49.412 279 11406.76 120.36 56827.30 88888.00 2018-10-06 01:47:49.912 279 11406.65 120.43 56827.43 88888.00 2018-10-06 01:47:50.412 279 11406.58 120.52 56827.57 88888.00 2018-10-06 01:47:50.912 279 11406.48 120.61 56827.70 88888.00 2018-10-06 01:47:51.412 279 11406.36 120.66 56827.84 88888.00 2018-10-06 01:47:51.912 279 11406.30 120.79 56827.98 88888.00 2018-10-06 01:47:52.412 279 11406.30 120.84 56828.11 88888.00 2018-10-06 01:47:52.912 279 11406.15 120.94 56828.22 88888.00 2018-10-06 01:47:53.412 279 11406.08 121.03 56828.39 88888.00 2018-10-06 01:47:53.912 279 11406.10 121.13 56828.51 88888.00 2018-10-06 01:47:54.412 279 11406.04 121.18 56828.65 88888.00 2018-10-06 01:47:54.912 279 11406.01 121.27 56828.79 88888.00 2018-10-06 01:47:55.412 279 11406.06 121.40 56828.91 88888.00 2018-10-06 01:47:55.912 279 11406.02 121.54 56829.02 88888.00 2018-10-06 01:47:56.412 279 11405.98 121.56 56829.13 88888.00 2018-10-06 01:47:56.912 279 11405.92 121.61 56829.25 88888.00 2018-10-06 01:47:57.412 279 11405.88 121.69 56829.37 88888.00 2018-10-06 01:47:57.912 279 11405.96 121.79 56829.49 88888.00 2018-10-06 01:47:58.412 279 11405.99 121.86 56829.64 88888.00 2018-10-06 01:47:58.912 279 11405.92 121.96 56829.77 88888.00 2018-10-06 01:47:59.412 279 11405.90 122.10 56829.93 88888.00 2018-10-06 01:47:59.912 279 11405.89 122.20 56829.99 88888.00 2018-10-06 01:48:00.412 279 11405.88 122.36 56830.05 88888.00 2018-10-06 01:48:00.912 279 11405.97 122.46 56830.13 88888.00 2018-10-06 01:48:01.412 279 11405.99 122.53 56830.16 88888.00 2018-10-06 01:48:02.412 279 11406.05 122.68 56830.27 88888.00 2018-10-06 01:48:02.912 279 11406.11 122.79 56830.31 88888.00 2018-10-06 01:48:03.412 279 11406.16 122.92 56830.37 88888.00 2018-10-06 01:48:03.912 279 11406.31 123.06 56830.39 88888.00 2018-10-06 01:48:04.412 279 11406.44 123.14 56830.33 88888.00 2018-10-06 01:48:04.912 279 11406.50 123.22 56830.29 88888.00 2018-10-06 01:48:05.412 279 11406.66 123.34 56830.24 88888.00 2018-10-06 01:48:05.912 279 11406.82 123.40 56830.15 88888.00 2018-10-06 01:48:06.412 279 11406.89 123.49 56830.05 88888.00 2018-10-06 01:48:06.912 279 11407.03 123.66 56830.02 88888.00 2018-10-06 01:48:07.412 279 11407.12 123.72 56829.94 88888.00 2018-10-06 01:48:07.912 279 11407.22 123.73 56829.79 88888.00 2018-10-06 01:48:08.412 279 11407.34 123.69 56829.68 88888.00 2018-10-06 01:48:08.912 279 11407.38 123.68 56829.60 88888.00 2018-10-06 01:48:09.412 279 11407.56 123.72 56829.49 88888.00 2018-10-06 01:48:09.912 279 11407.62 123.83 56829.39 88888.00 2018-10-06 01:48:10.412 279 11407.71 123.89 56829.29 88888.00 2018-10-06 01:48:10.912 279 11407.82 123.95 56829.15 88888.00 2018-10-06 01:48:11.412 279 11407.92 123.94 56828.99 88888.00 2018-10-06 01:48:11.912 279 11408.00 123.93 56828.81 88888.00 2018-10-06 01:48:12.412 279 11408.03 123.96 56828.66 88888.00 2018-10-06 01:48:12.912 279 11408.22 124.07 56828.49 88888.00 2018-10-06 01:48:13.412 279 11408.29 124.11 56828.25 88888.00 2018-10-06 01:48:13.912 279 11408.35 124.17 56828.11 88888.00 2018-10-06 01:48:14.412 279 11408.55 124.19 56827.96 88888.00 2018-10-06 01:48:14.912 279 11408.61 124.27 56827.80 88888.00 2018-10-06 01:48:15.412 279 11408.67 124.36 56827.59 88888.00 2018-10-06 01:48:15.912 279 11408.81 124.37 56827.44 88888.00 2018-10-06 01:48:16.412 279 11408.88 124.37 56827.21 88888.00 2018-10-06 01:48:16.912 279 11408.94 124.44 56826.98 88888.00 2018-10-06 01:48:17.412 279 11409.08 124.56 56826.78 88888.00 2018-10-06 01:48:17.912 279 11409.16 124.54 56826.60 88888.00 2018-10-06 01:48:18.412 279 11409.24 124.62 56826.40 88888.00 2018-10-06 01:48:18.912 279 11409.43 124.75 56826.24 88888.00 2018-10-06 01:48:19.412 279 11409.49 124.75 56826.07 88888.00 2018-10-06 01:48:19.912 279 11409.54 124.78 56825.83 88888.00 2018-10-06 01:48:20.412 279 11409.72 124.88 56825.65 88888.00 2018-10-06 01:48:20.912 279 11409.78 124.89 56825.45 88888.00 2018-10-06 01:48:21.412 279 11409.81 124.96 56825.32 88888.00 2018-10-06 01:48:21.912 279 11409.98 125.01 56825.17 88888.00 2018-10-06 01:48:22.412 279 11410.00 124.99 56825.06 88888.00 2018-10-06 01:48:22.912 279 11410.02 124.99 56824.99 88888.00 2018-10-06 01:48:23.412 279 11410.13 125.04 56824.82 88888.00 2018-10-06 01:48:23.912 279 11410.02 125.03 56824.69 88888.00 2018-10-06 01:48:24.412 279 11409.98 125.09 56824.58 88888.00 2018-10-06 01:48:24.912 279 11410.12 125.12 56824.48 88888.00 2018-10-06 01:48:25.412 279 11410.13 125.11 56824.31 88888.00 2018-10-06 01:48:25.912 279 11410.09 125.15 56824.19 88888.00 2018-10-06 01:48:26.412 279 11410.16 125.19 56824.05 88888.00 2018-10-06 01:48:26.912 279 11410.07 125.17 56823.89 88888.00 2018-10-06 01:48:27.412 279 11409.99 125.18 56823.77 88888.00 2018-10-06 01:48:27.912 279 11410.08 125.19 56823.53 88888.00 2018-10-06 01:48:28.412 279 11409.98 125.21 56823.34 88888.00 2018-10-06 01:48:28.912 279 11409.90 125.22 56823.08 88888.00 2018-10-06 01:48:29.412 279 11409.91 125.24 56822.87 88888.00 2018-10-06 01:48:29.912 279 11409.81 125.19 56822.68 88888.00 2018-10-06 01:48:30.412 279 11409.73 125.21 56822.56 88888.00 2018-10-06 01:48:30.912 279 11409.71 125.26 56822.38 88888.00 2018-10-06 01:48:31.412 279 11409.58 125.25 56822.19 88888.00 2018-10-06 01:48:31.912 279 11409.57 125.29 56821.91 88888.00 2018-10-06 01:48:32.412 279 11409.65 125.31 56821.60 88888.00 2018-10-06 01:48:32.912 279 11409.65 125.31 56821.22 88888.00 2018-10-06 01:48:33.912 279 11409.68 125.25 56820.51 88888.00 2018-10-06 01:48:34.412 279 11409.63 125.19 56820.17 88888.00 2018-10-06 01:48:34.912 279 11409.61 125.16 56819.82 88888.00 2018-10-06 01:48:35.412 279 11409.71 125.11 56819.56 88888.00 2018-10-06 01:48:35.912 279 11409.64 125.05 56819.31 88888.00 2018-10-06 01:48:36.412 279 11409.70 124.97 56819.05 88888.00 2018-10-06 01:48:36.912 279 11409.84 124.87 56818.86 88888.00 2018-10-06 01:48:37.412 279 11409.86 124.76 56818.54 88888.00 2018-10-06 01:48:37.912 279 11409.86 124.77 56818.27 88888.00 2018-10-06 01:48:38.412 279 11410.05 124.75 56818.02 88888.00 2018-10-06 01:48:38.912 279 11410.13 124.69 56817.69 88888.00 2018-10-06 01:48:39.412 279 11410.33 124.64 56817.36 88888.00 2018-10-06 01:48:39.912 279 11410.60 124.55 56817.00 88888.00 2018-10-06 01:48:40.412 279 11410.75 124.51 56816.55 88888.00 2018-10-06 01:48:40.912 279 11410.93 124.45 56816.02 88888.00 2018-10-06 01:48:41.412 279 11411.20 124.34 56815.59 88888.00 2018-10-06 01:48:41.912 279 11411.30 124.17 56815.06 88888.00 2018-10-06 01:48:42.412 279 11411.41 124.09 56814.58 88888.00 2018-10-06 01:48:42.912 279 11411.59 124.00 56814.17 88888.00 2018-10-06 01:48:43.912 279 11411.94 123.99 56813.07 88888.00 2018-10-06 01:48:44.412 279 11412.09 123.93 56812.54 88888.00 2018-10-06 01:48:44.912 279 11412.22 123.85 56812.04 88888.00 2018-10-06 01:48:45.412 279 11412.37 123.82 56811.60 88888.00 2018-10-06 01:48:45.912 279 11412.58 123.77 56811.07 88888.00 2018-10-06 01:48:46.412 279 11412.65 123.65 56810.48 88888.00 2018-10-06 01:48:46.912 279 11412.77 123.66 56809.93 88888.00 2018-10-06 01:48:47.412 279 11412.98 123.60 56809.38 88888.00 2018-10-06 01:48:47.912 279 11413.13 123.56 56808.74 88888.00 2018-10-06 01:48:48.412 279 11413.33 123.63 56808.21 88888.00 2018-10-06 01:48:48.912 279 11413.54 123.62 56807.73 88888.00 2018-10-06 01:48:49.412 279 11413.73 123.62 56807.23 88888.00 2018-10-06 01:48:49.912 279 11413.87 123.65 56806.84 88888.00 2018-10-06 01:48:50.412 279 11414.04 123.61 56806.47 88888.00 2018-10-06 01:48:50.912 279 11414.14 123.54 56806.07 88888.00 2018-10-06 01:48:51.412 279 11414.31 123.47 56805.81 88888.00 2018-10-06 01:48:51.912 279 11414.56 123.45 56805.67 88888.00 2018-10-06 01:48:52.412 279 11414.73 123.38 56805.43 88888.00 2018-10-06 01:48:52.912 279 11414.98 123.38 56805.24 88888.00 2018-10-06 01:48:53.412 279 11415.25 123.39 56805.05 88888.00 2018-10-06 01:48:53.912 279 11415.47 123.35 56804.87 88888.00 2018-10-06 01:48:54.412 279 11415.76 123.34 56804.74 88888.00 2018-10-06 01:48:54.912 279 11416.16 123.28 56804.55 88888.00 2018-10-06 01:48:55.412 279 11416.42 123.13 56804.41 88888.00 2018-10-06 01:48:55.912 279 11416.74 123.05 56804.16 88888.00 2018-10-06 01:48:56.412 279 11417.10 122.97 56803.95 88888.00 2018-10-06 01:48:56.912 279 11417.36 122.80 56803.70 88888.00 2018-10-06 01:48:57.412 279 11417.66 122.75 56803.44 88888.00 2018-10-06 01:48:57.912 279 11418.04 122.68 56803.18 88888.00 2018-10-06 01:48:58.412 279 11418.35 122.66 56802.93 88888.00 2018-10-06 01:48:58.912 279 11418.70 122.66 56802.73 88888.00 2018-10-06 01:48:59.412 279 11419.09 122.61 56802.53 88888.00 2018-10-06 01:48:59.912 279 11419.37 122.64 56802.29 88888.00 2018-10-06 01:49:00.412 279 11419.78 122.70 56802.08 88888.00 2018-10-06 01:49:00.912 279 11420.22 122.72 56801.85 88888.00 2018-10-06 01:49:01.412 279 11420.55 122.72 56801.69 88888.00 2018-10-06 01:49:01.912 279 11420.96 122.77 56801.53 88888.00 2018-10-06 01:49:02.412 279 11421.45 122.80 56801.39 88888.00 2018-10-06 01:49:02.912 279 11421.81 122.94 56801.32 88888.00 2018-10-06 01:49:03.412 279 11422.21 123.08 56801.26 88888.00 2018-10-06 01:49:03.912 279 11422.69 123.15 56801.14 88888.00 2018-10-06 01:49:04.412 279 11423.02 123.29 56800.95 88888.00 2018-10-06 01:49:05.412 279 11423.84 123.58 56800.78 88888.00 2018-10-06 01:49:05.912 279 11424.18 123.65 56800.79 88888.00 2018-10-06 01:49:06.412 279 11424.59 123.82 56800.76 88888.00 2018-10-06 01:49:06.912 279 11425.00 124.00 56800.68 88888.00 2018-10-06 01:49:07.412 279 11425.31 124.03 56800.62 88888.00 2018-10-06 01:49:07.912 279 11425.73 124.15 56800.56 88888.00 2018-10-06 01:49:08.412 279 11426.21 124.30 56800.56 88888.00 2018-10-06 01:49:08.912 279 11426.51 124.41 56800.47 88888.00 2018-10-06 01:49:09.412 279 11426.93 124.55 56800.33 88888.00 2018-10-06 01:49:09.912 279 11427.44 124.62 56800.14 88888.00 2018-10-06 01:49:10.412 279 11427.80 124.68 56799.88 88888.00 2018-10-06 01:49:10.912 279 11428.14 124.81 56799.63 88888.00 2018-10-06 01:49:11.412 279 11428.61 124.85 56799.43 88888.00 2018-10-06 01:49:11.912 279 11428.91 124.83 56799.14 88888.00 2018-10-06 01:49:12.412 279 11429.25 124.98 56798.90 88888.00 2018-10-06 01:49:12.912 279 11429.67 125.10 56798.73 88888.00 2018-10-06 01:49:13.412 279 11429.90 125.16 56798.51 88888.00 2018-10-06 01:49:13.912 279 11430.24 125.25 56798.41 88888.00 2018-10-06 01:49:14.412 279 11430.56 125.35 56798.23 88888.00 2018-10-06 01:49:15.412 279 11431.05 125.45 56798.10 88888.00 2018-10-06 01:49:15.912 279 11431.25 125.49 56797.98 88888.00 2018-10-06 01:49:16.412 279 11431.24 125.52 56797.94 88888.00 2018-10-06 01:49:16.912 279 11431.33 125.57 56797.93 88888.00 2018-10-06 01:49:17.412 279 11431.49 125.52 56797.96 88888.00 2018-10-06 01:49:17.912 279 11431.46 125.53 56797.97 88888.00 2018-10-06 01:49:18.412 279 11431.61 125.55 56797.96 88888.00 2018-10-06 01:49:18.912 279 11431.75 125.56 56797.87 88888.00 2018-10-06 01:49:19.412 279 11431.79 125.58 56797.80 88888.00 2018-10-06 01:49:19.912 279 11431.89 125.64 56797.75 88888.00 2018-10-06 01:49:20.412 279 11432.03 125.63 56797.80 88888.00 2018-10-06 01:49:20.912 279 11432.03 125.64 56797.77 88888.00 2018-10-06 01:49:21.412 279 11432.05 125.71 56797.73 88888.00 2018-10-06 01:49:21.912 279 11432.09 125.72 56797.68 88888.00 2018-10-06 01:49:22.412 279 11431.98 125.70 56797.70 88888.00 2018-10-06 01:49:22.912 279 11431.98 125.73 56797.62 88888.00 2018-10-06 01:49:23.412 279 11432.05 125.81 56797.53 88888.00 2018-10-06 01:49:23.912 279 11432.04 125.77 56797.47 88888.00 2018-10-06 01:49:24.412 279 11432.11 125.74 56797.41 88888.00 2018-10-06 01:49:25.412 279 11432.02 125.66 56797.25 88888.00 2018-10-06 01:49:25.912 279 11431.97 125.57 56797.15 88888.00 2018-10-06 01:49:26.412 279 11431.86 125.50 56797.08 88888.00 2018-10-06 01:49:26.912 279 11431.69 125.45 56796.96 88888.00 2018-10-06 01:49:27.412 279 11431.61 125.44 56796.96 88888.00 2018-10-06 01:49:27.912 279 11431.40 125.45 56796.91 88888.00 2018-10-06 01:49:28.412 279 11431.15 125.38 56796.91 88888.00 2018-10-06 01:49:28.912 279 11430.97 125.38 56796.95 88888.00 2018-10-06 01:49:29.412 279 11430.75 125.42 56797.01 88888.00 2018-10-06 01:49:29.912 279 11430.42 125.44 56797.02 88888.00 2018-10-06 01:49:30.412 279 11430.28 125.44 56797.03 88888.00 2018-10-06 01:49:30.912 279 11430.06 125.38 56796.98 88888.00 2018-10-06 01:49:31.412 279 11429.80 125.35 56796.98 88888.00 2018-10-06 01:49:31.912 279 11429.62 125.33 56796.97 88888.00 2018-10-06 01:49:32.412 279 11429.38 125.25 56796.96 88888.00 2018-10-06 01:49:32.912 279 11429.11 125.18 56797.00 88888.00 2018-10-06 01:49:33.412 279 11428.89 125.19 56797.01 88888.00 2018-10-06 01:49:33.912 279 11428.69 125.11 56796.91 88888.00 2018-10-06 01:49:34.412 279 11428.40 125.10 56796.83 88888.00 2018-10-06 01:49:34.912 279 11428.19 125.01 56796.69 88888.00 2018-10-06 01:49:35.412 279 11428.00 124.94 56796.53 88888.00 2018-10-06 01:49:35.912 279 11427.72 124.87 56796.38 88888.00 2018-10-06 01:49:36.412 279 11427.46 124.75 56796.23 88888.00 2018-10-06 01:49:36.912 279 11427.19 124.57 56796.10 88888.00 2018-10-06 01:49:37.412 279 11426.90 124.44 56795.93 88888.00 2018-10-06 01:49:37.912 279 11426.62 124.37 56795.71 88888.00 2018-10-06 01:49:38.412 279 11426.38 124.31 56795.49 88888.00 2018-10-06 01:49:38.912 279 11426.07 124.23 56795.30 88888.00 2018-10-06 01:49:39.412 279 11425.80 124.11 56795.08 88888.00 2018-10-06 01:49:39.912 279 11425.49 123.93 56794.94 88888.00 2018-10-06 01:49:40.412 279 11425.16 123.85 56794.73 88888.00 2018-10-06 01:49:40.912 279 11424.92 123.75 56794.57 88888.00 2018-10-06 01:49:41.412 279 11424.68 123.55 56794.34 88888.00 2018-10-06 01:49:41.912 279 11424.36 123.34 56794.19 88888.00 2018-10-06 01:49:42.412 279 11424.17 123.24 56794.02 88888.00 2018-10-06 01:49:42.912 279 11423.91 123.07 56793.91 88888.00 2018-10-06 01:49:43.412 279 11423.50 122.86 56793.79 88888.00 2018-10-06 01:49:43.912 279 11423.27 122.68 56793.72 88888.00 2018-10-06 01:49:44.412 279 11423.00 122.39 56793.56 88888.00 2018-10-06 01:49:44.912 279 11422.65 122.16 56793.44 88888.00 2018-10-06 01:49:45.413 279 11422.30 121.91 56793.25 88888.00 2018-10-06 01:49:45.913 279 11421.95 121.64 56793.08 88888.00 2018-10-06 01:49:46.413 279 11421.59 121.43 56792.91 88888.00 2018-10-06 01:49:46.913 279 11421.26 121.22 56792.77 88888.00 2018-10-06 01:49:47.413 279 11420.85 120.97 56792.61 88888.00 2018-10-06 01:49:47.913 279 11420.40 120.72 56792.42 88888.00 2018-10-06 01:49:48.413 279 11420.13 120.52 56792.20 88888.00 2018-10-06 01:49:48.913 279 11419.73 120.34 56792.03 88888.00 2018-10-06 01:49:49.413 279 11419.27 120.18 56791.87 88888.00 2018-10-06 01:49:49.913 279 11418.92 119.96 56791.68 88888.00 2018-10-06 01:49:50.413 279 11418.55 119.72 56791.48 88888.00 2018-10-06 01:49:50.913 279 11418.20 119.52 56791.28 88888.00 2018-10-06 01:49:51.413 279 11417.92 119.30 56791.12 88888.00 2018-10-06 01:49:51.913 279 11417.58 119.13 56791.05 88888.00 2018-10-06 01:49:52.413 279 11417.21 118.97 56790.91 88888.00 2018-10-06 01:49:52.913 279 11416.93 118.84 56790.80 88888.00 2018-10-06 01:49:53.413 279 11416.67 118.77 56790.75 88888.00 2018-10-06 01:49:53.913 279 11416.27 118.71 56790.72 88888.00 2018-10-06 01:49:54.413 279 11416.06 118.59 56790.74 88888.00 2018-10-06 01:49:54.913 279 11415.83 118.43 56790.75 88888.00 2018-10-06 01:49:55.413 279 11415.48 118.41 56790.79 88888.00 2018-10-06 01:49:55.913 279 11415.22 118.41 56790.86 88888.00 2018-10-06 01:49:56.913 279 11414.65 118.38 56790.92 88888.00 2018-10-06 01:49:57.413 279 11414.46 118.30 56790.93 88888.00 2018-10-06 01:49:57.913 279 11414.21 118.21 56790.91 88888.00 2018-10-06 01:49:58.413 279 11413.89 118.23 56790.99 88888.00 2018-10-06 01:49:58.913 279 11413.68 118.16 56791.00 88888.00 2018-10-06 01:49:59.413 279 11413.43 118.07 56791.11 88888.00 2018-10-06 01:49:59.913 279 11413.10 118.04 56791.19 88888.00 2018-10-06 01:50:00.413 279 11412.85 118.04 56791.25 88888.00 2018-10-06 01:50:00.913 279 11412.59 117.98 56791.28 88888.00 2018-10-06 01:50:01.413 279 11412.30 117.94 56791.30 88888.00 2018-10-06 01:50:01.913 279 11412.06 117.91 56791.36 88888.00 2018-10-06 01:50:02.413 279 11411.81 117.90 56791.38 88888.00 2018-10-06 01:50:02.913 279 11411.57 117.83 56791.41 88888.00 2018-10-06 01:50:03.413 279 11411.41 117.78 56791.46 88888.00 2018-10-06 01:50:03.913 279 11411.16 117.77 56791.55 88888.00 2018-10-06 01:50:04.413 279 11410.84 117.73 56791.70 88888.00 2018-10-06 01:50:04.913 279 11410.64 117.74 56791.78 88888.00 2018-10-06 01:50:05.413 279 11410.32 117.68 56791.94 88888.00 2018-10-06 01:50:05.913 279 11410.06 117.69 56792.19 88888.00 2018-10-06 01:50:06.913 279 11409.57 117.73 56792.41 88888.00 2018-10-06 01:50:07.413 279 11409.30 117.69 56792.58 88888.00 2018-10-06 01:50:07.913 279 11409.16 117.68 56792.80 88888.00 2018-10-06 01:50:08.413 279 11408.95 117.67 56793.00 88888.00 2018-10-06 01:50:08.913 279 11408.79 117.66 56793.09 88888.00 2018-10-06 01:50:09.413 279 11408.65 117.62 56793.25 88888.00 2018-10-06 01:50:09.913 279 11408.42 117.61 56793.40 88888.00 2018-10-06 01:50:10.413 279 11408.22 117.67 56793.49 88888.00 2018-10-06 01:50:10.913 279 11408.14 117.61 56793.50 88888.00 2018-10-06 01:50:11.413 279 11407.93 117.58 56793.60 88888.00 2018-10-06 01:50:11.913 279 11407.77 117.56 56793.73 88888.00 2018-10-06 01:50:12.413 279 11407.70 117.47 56793.76 88888.00 2018-10-06 01:50:12.913 279 11407.51 117.42 56793.80 88888.00 2018-10-06 01:50:13.413 279 11407.37 117.44 56793.80 88888.00 2018-10-06 01:50:13.913 279 11407.26 117.42 56793.83 88888.00 2018-10-06 01:50:14.913 279 11406.87 117.40 56793.95 88888.00 2018-10-06 01:50:15.413 279 11406.81 117.42 56794.08 88888.00 2018-10-06 01:50:15.913 279 11406.61 117.39 56794.18 88888.00 2018-10-06 01:50:16.413 279 11406.44 117.43 56794.20 88888.00 2018-10-06 01:50:16.913 279 11406.33 117.37 56794.27 88888.00 2018-10-06 01:50:17.413 279 11406.15 117.30 56794.38 88888.00 2018-10-06 01:50:17.913 279 11405.97 117.37 56794.36 88888.00 2018-10-06 01:50:18.413 279 11405.84 117.34 56794.46 88888.00 2018-10-06 01:50:18.913 279 11405.69 117.26 56794.58 88888.00 2018-10-06 01:50:19.413 279 11405.62 117.30 56794.79 88888.00 2018-10-06 01:50:19.913 279 11405.54 117.32 56794.90 88888.00 2018-10-06 01:50:20.413 279 11405.32 117.29 56794.98 88888.00 2018-10-06 01:50:20.913 279 11405.19 117.32 56795.13 88888.00 2018-10-06 01:50:21.413 279 11405.13 117.36 56795.24 88888.00 2018-10-06 01:50:21.913 279 11404.92 117.46 56795.42 88888.00 2018-10-06 01:50:22.413 279 11404.86 117.55 56795.54 88888.00 2018-10-06 01:50:22.913 279 11404.86 117.64 56795.66 88888.00 2018-10-06 01:50:23.413 279 11404.72 117.66 56795.82 88888.00 2018-10-06 01:50:23.913 279 11404.66 117.67 56796.07 88888.00 2018-10-06 01:50:24.413 279 11404.63 117.75 56796.18 88888.00 2018-10-06 01:50:24.913 279 11404.52 117.73 56796.37 88888.00 2018-10-06 01:50:25.413 279 11404.49 117.70 56796.56 88888.00 2018-10-06 01:50:25.913 279 11404.45 117.71 56796.68 88888.00 2018-10-06 01:50:26.413 279 11404.45 117.78 56796.90 88888.00 2018-10-06 01:50:26.913 279 11404.56 117.84 56797.17 88888.00 2018-10-06 01:50:27.413 279 11404.67 117.94 56797.36 88888.00 2018-10-06 01:50:27.913 279 11404.67 118.02 56797.54 88888.00 2018-10-06 01:50:28.413 279 11404.79 118.11 56797.72 88888.00 2018-10-06 01:50:28.913 279 11404.86 118.17 56797.98 88888.00 2018-10-06 01:50:29.413 279 11404.92 118.16 56798.30 88888.00 2018-10-06 01:50:29.913 279 11405.01 118.25 56798.62 88888.00 2018-10-06 01:50:30.413 279 11405.02 118.25 56798.93 88888.00 2018-10-06 01:50:30.913 279 11404.94 118.29 56799.15 88888.00 2018-10-06 01:50:31.413 279 11404.99 118.36 56799.43 88888.00 2018-10-06 01:50:31.913 279 11405.01 118.39 56799.67 88888.00 2018-10-06 01:50:32.413 279 11404.99 118.41 56799.91 88888.00 2018-10-06 01:50:32.913 279 11405.00 118.48 56800.16 88888.00 2018-10-06 01:50:33.413 279 11404.97 118.48 56800.40 88888.00 2018-10-06 01:50:33.913 279 11404.93 118.46 56800.61 88888.00 2018-10-06 01:50:34.413 279 11404.94 118.46 56800.88 88888.00 2018-10-06 01:50:34.913 279 11404.93 118.52 56801.11 88888.00 2018-10-06 01:50:35.413 279 11404.72 118.55 56801.33 88888.00 2018-10-06 01:50:35.913 279 11404.57 118.52 56801.53 88888.00 2018-10-06 01:50:36.413 279 11404.45 118.50 56801.71 88888.00 2018-10-06 01:50:36.913 279 11404.25 118.41 56801.88 88888.00 2018-10-06 01:50:37.413 279 11404.12 118.42 56802.16 88888.00 2018-10-06 01:50:37.913 279 11403.96 118.37 56802.48 88888.00 2018-10-06 01:50:38.413 279 11403.72 118.32 56802.73 88888.00 2018-10-06 01:50:38.913 279 11403.53 118.24 56802.94 88888.00 2018-10-06 01:50:39.413 279 11403.28 118.05 56803.10 88888.00 2018-10-06 01:50:39.913 279 11403.00 118.01 56803.35 88888.00 2018-10-06 01:50:40.413 279 11402.72 118.02 56803.64 88888.00 2018-10-06 01:50:40.913 279 11402.44 117.96 56803.89 88888.00 2018-10-06 01:50:41.413 279 11402.14 117.90 56804.15 88888.00 2018-10-06 01:50:41.913 279 11401.91 117.85 56804.39 88888.00 2018-10-06 01:50:42.413 279 11401.64 117.82 56804.60 88888.00 2018-10-06 01:50:42.913 279 11401.38 117.77 56804.83 88888.00 2018-10-06 01:50:43.413 279 11401.22 117.80 56804.97 88888.00 2018-10-06 01:50:43.913 279 11400.97 117.74 56805.19 88888.00 2018-10-06 01:50:44.413 279 11400.71 117.71 56805.34 88888.00 2018-10-06 01:50:44.913 279 11400.59 117.66 56805.51 88888.00 2018-10-06 01:50:45.413 279 11400.49 117.64 56805.64 88888.00 2018-10-06 01:50:45.913 279 11400.34 117.62 56805.73 88888.00 2018-10-06 01:50:46.413 279 11400.19 117.60 56805.77 88888.00 2018-10-06 01:50:46.913 279 11400.00 117.57 56805.90 88888.00 2018-10-06 01:50:47.413 279 11399.78 117.58 56806.06 88888.00 2018-10-06 01:50:47.913 279 11399.63 117.64 56806.19 88888.00 2018-10-06 01:50:48.413 279 11399.39 117.62 56806.32 88888.00 2018-10-06 01:50:48.913 279 11399.11 117.61 56806.47 88888.00 2018-10-06 01:50:49.413 279 11398.89 117.60 56806.65 88888.00 2018-10-06 01:50:49.913 279 11398.58 117.58 56806.82 88888.00 2018-10-06 01:50:50.413 279 11398.19 117.61 56806.96 88888.00 2018-10-06 01:50:50.913 279 11397.98 117.62 56807.11 88888.00 2018-10-06 01:50:51.413 279 11397.62 117.61 56807.29 88888.00 2018-10-06 01:50:51.913 279 11397.29 117.55 56807.42 88888.00 2018-10-06 01:50:52.413 279 11397.12 117.46 56807.50 88888.00 2018-10-06 01:50:52.913 279 11396.81 117.47 56807.66 88888.00 2018-10-06 01:50:53.413 279 11396.49 117.51 56807.74 88888.00 2018-10-06 01:50:53.913 279 11396.28 117.49 56807.85 88888.00 2018-10-06 01:50:54.413 279 11396.05 117.49 56808.00 88888.00 2018-10-06 01:50:54.913 279 11395.76 117.47 56808.16 88888.00 2018-10-06 01:50:55.413 279 11395.54 117.55 56808.26 88888.00 2018-10-06 01:50:55.913 279 11395.35 117.56 56808.36 88888.00 2018-10-06 01:50:56.413 279 11395.19 117.57 56808.46 88888.00 2018-10-06 01:50:56.913 279 11395.06 117.63 56808.63 88888.00 2018-10-06 01:50:57.413 279 11394.91 117.68 56808.71 88888.00 2018-10-06 01:50:57.913 279 11394.82 117.70 56808.79 88888.00 2018-10-06 01:50:58.413 279 11394.78 117.80 56808.95 88888.00 2018-10-06 01:50:58.913 279 11394.67 117.85 56809.08 88888.00 2018-10-06 01:50:59.413 279 11394.60 117.89 56809.23 88888.00 2018-10-06 01:50:59.913 279 11394.64 117.96 56809.34 88888.00 2018-10-06 01:51:00.413 279 11394.59 118.03 56809.46 88888.00 2018-10-06 01:51:00.913 279 11394.57 118.14 56809.58 88888.00 2018-10-06 01:51:01.413 279 11394.58 118.31 56809.75 88888.00 2018-10-06 01:51:01.913 279 11394.59 118.34 56809.88 88888.00 2018-10-06 01:51:02.413 279 11394.64 118.44 56810.05 88888.00 2018-10-06 01:51:02.913 279 11394.67 118.65 56810.19 88888.00 2018-10-06 01:51:03.413 279 11394.65 118.78 56810.33 88888.00 2018-10-06 01:51:03.913 279 11394.75 118.89 56810.41 88888.00 2018-10-06 01:51:04.413 279 11394.85 118.91 56810.52 88888.00 2018-10-06 01:51:04.913 279 11394.84 118.97 56810.62 88888.00 2018-10-06 01:51:05.413 279 11394.86 119.06 56810.76 88888.00 2018-10-06 01:51:05.913 279 11394.97 119.17 56810.95 88888.00 2018-10-06 01:51:06.413 279 11394.89 119.25 56811.05 88888.00 2018-10-06 01:51:06.913 279 11394.86 119.39 56811.18 88888.00 2018-10-06 01:51:07.413 279 11394.91 119.46 56811.38 88888.00 2018-10-06 01:51:07.913 279 11394.84 119.53 56811.55 88888.00 2018-10-06 01:51:08.413 279 11394.79 119.58 56811.73 88888.00 2018-10-06 01:51:08.913 279 11394.80 119.61 56811.86 88888.00 2018-10-06 01:51:09.413 279 11394.69 119.66 56812.03 88888.00 2018-10-06 01:51:09.913 279 11394.59 119.77 56812.21 88888.00 2018-10-06 01:51:10.413 279 11394.64 119.88 56812.35 88888.00 2018-10-06 01:51:10.913 279 11394.52 120.02 56812.49 88888.00 2018-10-06 01:51:11.413 279 11394.48 120.13 56812.61 88888.00 2018-10-06 01:51:11.913 279 11394.48 120.25 56812.66 88888.00 2018-10-06 01:51:12.413 279 11394.39 120.30 56812.79 88888.00 2018-10-06 01:51:12.913 279 11394.35 120.43 56812.86 88888.00 2018-10-06 01:51:13.413 279 11394.39 120.50 56812.91 88888.00 2018-10-06 01:51:13.913 279 11394.27 120.67 56812.99 88888.00 2018-10-06 01:51:14.413 279 11394.29 120.86 56813.02 88888.00 2018-10-06 01:51:14.913 279 11394.34 120.96 56813.07 88888.00 2018-10-06 01:51:15.413 279 11394.21 121.09 56813.19 88888.00 2018-10-06 01:51:15.913 279 11394.25 121.17 56813.19 88888.00 2018-10-06 01:51:16.413 279 11394.27 121.20 56813.18 88888.00 2018-10-06 01:51:16.913 279 11394.11 121.21 56813.24 88888.00 2018-10-06 01:51:17.413 279 11393.97 121.31 56813.36 88888.00 2018-10-06 01:51:17.913 279 11393.85 121.43 56813.49 88888.00 2018-10-06 01:51:18.413 279 11393.61 121.50 56813.50 88888.00 2018-10-06 01:51:18.913 279 11393.39 121.54 56813.63 88888.00 2018-10-06 01:51:19.413 279 11393.23 121.57 56813.75 88888.00 2018-10-06 01:51:19.913 279 11392.93 121.56 56813.82 88888.00 2018-10-06 01:51:20.413 279 11392.74 121.64 56813.94 88888.00 2018-10-06 01:51:20.913 279 11392.57 121.72 56814.08 88888.00 2018-10-06 01:51:21.413 279 11392.28 121.79 56814.17 88888.00 2018-10-06 01:51:21.913 279 11392.05 121.91 56814.31 88888.00 2018-10-06 01:51:22.413 279 11391.87 122.05 56814.45 88888.00 2018-10-06 01:51:22.913 279 11391.61 122.08 56814.56 88888.00 2018-10-06 01:51:23.413 279 11391.46 122.24 56814.69 88888.00 2018-10-06 01:51:23.913 279 11391.28 122.30 56814.84 88888.00 2018-10-06 01:51:24.413 279 11391.08 122.40 56814.91 88888.00 2018-10-06 01:51:24.913 279 11390.90 122.56 56814.99 88888.00 2018-10-06 01:51:25.413 279 11390.82 122.61 56815.13 88888.00 2018-10-06 01:51:25.913 279 11390.76 122.75 56815.11 88888.00 2018-10-06 01:51:26.413 279 11390.82 122.86 56815.14 88888.00 2018-10-06 01:51:26.913 279 11390.90 122.94 56815.18 88888.00 2018-10-06 01:51:27.413 279 11390.93 123.11 56815.26 88888.00 2018-10-06 01:51:27.913 279 11391.03 123.24 56815.39 88888.00 2018-10-06 01:51:28.413 279 11391.16 123.36 56815.51 88888.00 2018-10-06 01:51:28.913 279 11391.26 123.45 56815.64 88888.00 2018-10-06 01:51:29.413 279 11391.46 123.59 56815.78 88888.00 2018-10-06 01:51:29.913 279 11391.64 123.68 56815.94 88888.00 2018-10-06 01:51:30.413 279 11391.70 123.75 56816.14 88888.00 2018-10-06 01:51:30.913 279 11391.87 123.87 56816.33 88888.00 2018-10-06 01:51:31.413 279 11392.04 123.89 56816.58 88888.00 2018-10-06 01:51:31.913 279 11392.15 124.00 56816.76 88888.00 2018-10-06 01:51:32.413 279 11392.33 124.04 56816.96 88888.00 2018-10-06 01:51:32.913 279 11392.47 124.03 56817.12 88888.00 2018-10-06 01:51:33.413 279 11392.54 124.07 56817.29 88888.00 2018-10-06 01:51:33.913 279 11392.65 124.07 56817.54 88888.00 2018-10-06 01:51:34.413 279 11392.76 124.07 56817.68 88888.00 2018-10-06 01:51:34.913 279 11392.76 124.03 56817.84 88888.00 2018-10-06 01:51:35.413 279 11392.83 123.96 56818.01 88888.00 2018-10-06 01:51:35.913 279 11392.84 123.89 56818.16 88888.00 2018-10-06 01:51:36.413 279 11392.82 123.82 56818.37 88888.00 2018-10-06 01:51:36.913 279 11392.83 123.83 56818.46 88888.00 2018-10-06 01:51:37.413 279 11392.81 123.76 56818.50 88888.00 2018-10-06 01:51:37.913 279 11392.79 123.72 56818.51 88888.00 2018-10-06 01:51:38.413 279 11392.90 123.65 56818.57 88888.00 2018-10-06 01:51:38.913 279 11392.89 123.55 56818.65 88888.00 2018-10-06 01:51:39.413 279 11392.90 123.52 56818.73 88888.00 2018-10-06 01:51:39.913 279 11393.03 123.53 56818.82 88888.00 2018-10-06 01:51:40.413 279 11393.10 123.48 56818.86 88888.00 2018-10-06 01:51:41.413 279 11393.37 123.46 56818.92 88888.00 2018-10-06 01:51:41.913 279 11393.41 123.40 56818.91 88888.00 2018-10-06 01:51:42.413 279 11393.39 123.40 56818.92 88888.00 2018-10-06 01:51:42.913 279 11393.53 123.47 56818.95 88888.00 2018-10-06 01:51:43.413 279 11393.58 123.47 56818.98 88888.00 2018-10-06 01:51:43.913 279 11393.62 123.53 56819.01 88888.00 2018-10-06 01:51:44.404 279 11393.76 123.63 56819.01 88888.00 2018-10-06 01:51:44.904 279 11393.81 123.62 56819.05 88888.00 2018-10-06 01:51:45.404 279 11393.90 123.67 56819.05 88888.00 2018-10-06 01:51:45.904 279 11394.07 123.75 56819.04 88888.00 2018-10-06 01:51:46.404 279 11394.16 123.79 56819.09 88888.00 2018-10-06 01:51:46.904 279 11394.25 123.81 56819.15 88888.00 2018-10-06 01:51:47.404 279 11394.46 123.89 56819.12 88888.00 2018-10-06 01:51:47.904 279 11394.59 123.94 56819.06 88888.00 2018-10-06 01:51:48.404 279 11394.78 124.01 56818.97 88888.00 2018-10-06 01:51:48.904 279 11394.99 124.03 56818.90 88888.00 2018-10-06 01:51:49.404 279 11395.12 124.04 56818.78 88888.00 2018-10-06 01:51:49.904 279 11395.33 124.13 56818.63 88888.00 2018-10-06 01:51:50.404 279 11395.52 124.19 56818.52 88888.00 2018-10-06 01:51:51.404 279 11395.90 124.24 56818.34 88888.00 2018-10-06 01:51:51.904 279 11396.17 124.34 56818.26 88888.00 2018-10-06 01:51:52.404 279 11396.29 124.43 56818.21 88888.00 2018-10-06 01:51:52.904 279 11396.45 124.60 56818.24 88888.00 2018-10-06 01:51:53.404 279 11396.71 124.75 56818.09 88888.00 2018-10-06 01:51:53.904 279 11396.92 124.83 56817.94 88888.00 2018-10-06 01:51:54.404 279 11397.10 125.03 56817.83 88888.00 2018-10-06 01:51:54.904 279 11397.34 125.21 56817.70 88888.00 2018-10-06 01:51:55.404 279 11397.46 125.32 56817.66 88888.00 2018-10-06 01:51:55.904 279 11397.57 125.46 56817.57 88888.00 2018-10-06 01:51:56.404 279 11397.76 125.64 56817.49 88888.00 2018-10-06 01:51:56.904 279 11397.85 125.74 56817.43 88888.00 2018-10-06 01:51:57.404 279 11397.91 125.93 56817.43 88888.00 2018-10-06 01:51:57.904 279 11398.07 126.12 56817.39 88888.00 2018-10-06 01:51:58.404 279 11398.12 126.28 56817.34 88888.00 2018-10-06 01:51:58.904 279 11398.12 126.34 56817.38 88888.00 2018-10-06 01:51:59.404 279 11398.16 126.41 56817.39 88888.00 2018-10-06 01:51:59.904 279 11398.11 126.48 56817.35 88888.00 2018-10-06 01:52:00.404 279 11398.09 126.61 56817.32 88888.00 2018-10-06 01:52:01.404 279 11398.00 126.65 56817.26 88888.00 2018-10-06 01:52:01.904 279 11397.93 126.72 56817.24 88888.00 2018-10-06 01:52:02.404 279 11397.88 126.75 56817.16 88888.00 2018-10-06 01:52:02.904 279 11397.76 126.76 56817.05 88888.00 2018-10-06 01:52:03.404 279 11397.63 126.81 56816.93 88888.00 2018-10-06 01:52:03.904 279 11397.61 126.85 56816.78 88888.00 2018-10-06 01:52:04.404 279 11397.47 126.85 56816.59 88888.00 2018-10-06 01:52:04.904 279 11397.40 126.87 56816.47 88888.00 2018-10-06 01:52:05.404 279 11397.36 126.89 56816.32 88888.00 2018-10-06 01:52:05.904 279 11397.19 126.88 56816.12 88888.00 2018-10-06 01:52:06.404 279 11397.07 126.91 56815.81 88888.00 2018-10-06 01:52:06.904 279 11397.03 126.93 56815.53 88888.00 2018-10-06 01:52:07.404 279 11396.94 126.88 56815.22 88888.00 2018-10-06 01:52:07.904 279 11396.91 126.91 56814.93 88888.00 2018-10-06 01:52:08.404 279 11396.96 126.92 56814.63 88888.00 2018-10-06 01:52:08.904 279 11396.88 126.86 56814.34 88888.00 2018-10-06 01:52:09.404 279 11396.79 126.83 56814.05 88888.00 2018-10-06 01:52:09.904 279 11396.78 126.71 56813.82 88888.00 2018-10-06 01:52:10.404 279 11396.61 126.64 56813.58 88888.00 2018-10-06 01:52:10.904 279 11396.49 126.57 56813.37 88888.00 2018-10-06 01:52:11.404 279 11396.43 126.42 56813.23 88888.00 2018-10-06 01:52:11.904 279 11396.26 126.27 56812.94 88888.00 2018-10-06 01:52:12.404 279 11396.16 126.21 56812.66 88888.00 2018-10-06 01:52:12.904 279 11396.09 126.17 56812.46 88888.00 2018-10-06 01:52:13.404 279 11395.92 126.00 56812.19 88888.00 2018-10-06 01:52:13.904 279 11395.77 125.89 56811.98 88888.00 2018-10-06 01:52:14.404 279 11395.66 125.79 56811.80 88888.00 2018-10-06 01:52:14.904 279 11395.52 125.67 56811.58 88888.00 2018-10-06 01:52:15.404 279 11395.41 125.56 56811.44 88888.00 2018-10-06 01:52:15.904 279 11395.27 125.42 56811.26 88888.00 2018-10-06 01:52:16.404 279 11395.03 125.22 56811.03 88888.00 2018-10-06 01:52:16.904 279 11394.90 125.06 56810.71 88888.00 2018-10-06 01:52:17.404 279 11394.83 124.96 56810.36 88888.00 2018-10-06 01:52:17.904 279 11394.71 124.78 56809.99 88888.00 2018-10-06 01:52:18.404 279 11394.70 124.67 56809.64 88888.00 2018-10-06 01:52:18.904 279 11394.78 124.48 56809.33 88888.00 2018-10-06 01:52:19.404 279 11394.73 124.27 56808.95 88888.00 2018-10-06 01:52:19.904 279 11394.76 124.17 56808.61 88888.00 2018-10-06 01:52:20.404 279 11394.83 124.06 56808.27 88888.00 2018-10-06 01:52:20.904 279 11394.82 123.99 56807.89 88888.00 2018-10-06 01:52:21.404 279 11394.93 123.90 56807.54 88888.00 2018-10-06 01:52:21.904 279 11395.08 123.74 56807.20 88888.00 2018-10-06 01:52:22.404 279 11395.17 123.67 56806.90 88888.00 2018-10-06 01:52:22.904 279 11395.36 123.63 56806.59 88888.00 2018-10-06 01:52:23.404 279 11395.50 123.51 56806.25 88888.00 2018-10-06 01:52:23.904 279 11395.61 123.45 56805.99 88888.00 2018-10-06 01:52:24.404 279 11395.80 123.46 56805.79 88888.00 2018-10-06 01:52:24.904 279 11396.07 123.43 56805.57 88888.00 2018-10-06 01:52:25.404 279 11396.18 123.39 56805.37 88888.00 2018-10-06 01:52:25.904 279 11396.37 123.36 56805.16 88888.00 2018-10-06 01:52:26.404 279 11396.58 123.35 56804.99 88888.00 2018-10-06 01:52:26.904 279 11396.67 123.31 56804.85 88888.00 2018-10-06 01:52:27.404 279 11396.88 123.29 56804.70 88888.00 2018-10-06 01:52:27.904 279 11397.15 123.27 56804.55 88888.00 2018-10-06 01:52:28.404 279 11397.28 123.25 56804.48 88888.00 2018-10-06 01:52:28.904 279 11397.46 123.26 56804.36 88888.00 2018-10-06 01:52:29.404 279 11397.61 123.24 56804.32 88888.00 2018-10-06 01:52:29.904 279 11397.64 123.18 56804.26 88888.00 2018-10-06 01:52:30.404 279 11397.79 123.13 56804.16 88888.00 2018-10-06 01:52:30.904 279 11397.92 123.05 56804.16 88888.00 2018-10-06 01:52:31.404 279 11397.98 123.02 56804.08 88888.00 2018-10-06 01:52:31.904 279 11398.20 123.01 56804.07 88888.00 2018-10-06 01:52:32.904 279 11398.37 122.95 56804.07 88888.00 2018-10-06 01:52:33.404 279 11398.51 122.99 56804.13 88888.00 2018-10-06 01:52:33.904 279 11398.53 122.92 56804.10 88888.00 2018-10-06 01:52:34.404 279 11398.55 122.90 56804.13 88888.00 2018-10-06 01:52:34.904 279 11398.65 122.93 56804.16 88888.00 2018-10-06 01:52:35.404 279 11398.61 122.91 56804.32 88888.00 2018-10-06 01:52:35.904 279 11398.62 122.88 56804.45 88888.00 2018-10-06 01:52:36.404 279 11398.66 122.88 56804.47 88888.00 2018-10-06 01:52:36.904 279 11398.67 122.85 56804.53 88888.00 2018-10-06 01:52:37.404 279 11398.66 122.90 56804.57 88888.00 2018-10-06 01:52:37.904 279 11398.67 122.86 56804.66 88888.00 2018-10-06 01:52:38.404 279 11398.65 122.78 56804.77 88888.00 2018-10-06 01:52:38.904 279 11398.55 122.77 56804.91 88888.00 2018-10-06 01:52:39.404 279 11398.52 122.72 56805.08 88888.00 2018-10-06 01:52:39.904 279 11398.42 122.68 56805.16 88888.00 2018-10-06 01:52:40.404 279 11398.48 122.63 56805.32 88888.00 2018-10-06 01:52:40.904 279 11398.59 122.64 56805.43 88888.00 2018-10-06 01:52:41.404 279 11398.54 122.58 56805.55 88888.00 2018-10-06 01:52:41.904 279 11398.52 122.53 56805.70 88888.00 2018-10-06 01:52:42.404 279 11398.51 122.49 56805.88 88888.00 2018-10-06 01:52:42.904 279 11398.41 122.43 56806.12 88888.00 2018-10-06 01:52:43.404 279 11398.41 122.42 56806.34 88888.00 2018-10-06 01:52:43.904 279 11398.38 122.42 56806.64 88888.00 2018-10-06 01:52:44.404 279 11398.32 122.38 56806.91 88888.00 2018-10-06 01:52:44.904 279 11398.25 122.34 56807.23 88888.00 2018-10-06 01:52:45.404 279 11398.24 122.36 56807.59 88888.00 2018-10-06 01:52:45.904 279 11398.16 122.34 56807.88 88888.00 2018-10-06 01:52:46.404 279 11398.06 122.29 56808.19 88888.00 2018-10-06 01:52:46.904 279 11398.11 122.26 56808.49 88888.00 2018-10-06 01:52:47.404 279 11398.03 122.30 56808.78 88888.00 2018-10-06 01:52:47.904 279 11397.91 122.33 56809.14 88888.00 2018-10-06 01:52:48.404 279 11397.93 122.34 56809.45 88888.00 2018-10-06 01:52:48.904 279 11397.90 122.31 56809.66 88888.00 2018-10-06 01:52:49.404 279 11397.89 122.26 56809.97 88888.00 2018-10-06 01:52:49.904 279 11397.90 122.26 56810.23 88888.00 2018-10-06 01:52:50.904 279 11397.78 122.18 56810.80 88888.00 2018-10-06 01:52:51.404 279 11397.86 122.15 56811.05 88888.00 2018-10-06 01:52:51.904 279 11397.79 122.12 56811.35 88888.00 2018-10-06 01:52:52.404 279 11397.81 122.08 56811.59 88888.00 2018-10-06 01:52:52.904 279 11397.88 122.05 56811.84 88888.00 2018-10-06 01:52:53.404 279 11397.84 121.91 56812.06 88888.00 2018-10-06 01:52:53.904 279 11397.83 121.88 56812.32 88888.00 2018-10-06 01:52:54.404 279 11397.92 121.84 56812.63 88888.00 2018-10-06 01:52:54.904 279 11397.86 121.75 56812.86 88888.00 2018-10-06 01:52:55.404 279 11397.82 121.63 56812.98 88888.00 2018-10-06 01:52:55.904 279 11397.88 121.52 56813.13 88888.00 2018-10-06 01:52:56.404 279 11397.84 121.41 56813.44 88888.00 2018-10-06 01:52:56.904 279 11397.78 121.30 56813.62 88888.00 2018-10-06 01:52:57.404 279 11397.83 121.28 56813.79 88888.00 2018-10-06 01:52:57.904 279 11397.86 121.16 56813.91 88888.00 2018-10-06 01:52:58.404 279 11397.88 121.04 56814.02 88888.00 2018-10-06 01:52:58.904 279 11397.97 120.96 56814.17 88888.00 2018-10-06 01:52:59.404 279 11397.89 120.82 56814.28 88888.00 2018-10-06 01:52:59.904 279 11397.85 120.70 56814.37 88888.00 2018-10-06 01:53:00.404 279 11397.83 120.57 56814.43 88888.00 2018-10-06 01:53:00.904 279 11397.72 120.46 56814.50 88888.00 2018-10-06 01:53:01.404 279 11397.63 120.38 56814.60 88888.00 2018-10-06 01:53:01.904 279 11397.56 120.28 56814.71 88888.00 2018-10-06 01:53:02.404 279 11397.40 120.16 56814.85 88888.00 2018-10-06 01:53:02.904 279 11397.28 120.08 56814.97 88888.00 2018-10-06 01:53:03.404 279 11397.15 119.98 56815.10 88888.00 2018-10-06 01:53:03.904 279 11396.92 119.89 56815.22 88888.00 2018-10-06 01:53:04.404 279 11396.71 119.81 56815.31 88888.00 2018-10-06 01:53:04.904 279 11396.63 119.67 56815.37 88888.00 2018-10-06 01:53:05.404 279 11396.40 119.50 56815.49 88888.00 2018-10-06 01:53:05.904 279 11396.24 119.31 56815.59 88888.00 2018-10-06 01:53:06.404 279 11396.12 119.19 56815.72 88888.00 2018-10-06 01:53:06.904 279 11395.84 119.06 56815.83 88888.00 2018-10-06 01:53:07.404 279 11395.66 118.97 56815.96 88888.00 2018-10-06 01:53:07.904 279 11395.53 118.82 56816.06 88888.00 2018-10-06 01:53:08.404 279 11395.32 118.65 56816.12 88888.00 2018-10-06 01:53:08.904 279 11395.20 118.56 56816.23 88888.00 2018-10-06 01:53:09.404 279 11395.10 118.44 56816.36 88888.00 2018-10-06 01:53:09.904 279 11394.86 118.35 56816.47 88888.00 2018-10-06 01:53:10.404 279 11394.70 118.28 56816.49 88888.00 2018-10-06 01:53:10.904 279 11394.57 118.14 56816.55 88888.00 2018-10-06 01:53:11.404 279 11394.37 117.96 56816.68 88888.00 2018-10-06 01:53:11.904 279 11394.23 117.89 56816.80 88888.00 2018-10-06 01:53:12.404 279 11394.14 117.80 56816.87 88888.00 2018-10-06 01:53:12.904 279 11393.93 117.76 56816.86 88888.00 2018-10-06 01:53:13.404 279 11393.81 117.70 56816.83 88888.00 2018-10-06 01:53:14.404 279 11393.47 117.64 56816.72 88888.00 2018-10-06 01:53:14.904 279 11393.45 117.67 56816.67 88888.00 2018-10-06 01:53:15.404 279 11393.34 117.66 56816.49 88888.00 2018-10-06 01:53:15.904 279 11393.21 117.58 56816.41 88888.00 2018-10-06 01:53:16.404 279 11393.19 117.50 56816.36 88888.00 2018-10-06 01:53:16.904 279 11393.18 117.44 56816.21 88888.00 2018-10-06 01:53:17.404 279 11393.03 117.40 56816.12 88888.00 2018-10-06 01:53:17.904 279 11392.96 117.37 56816.08 88888.00 2018-10-06 01:53:18.404 279 11392.90 117.26 56815.99 88888.00 2018-10-06 01:53:18.904 279 11392.72 117.15 56815.91 88888.00 2018-10-06 01:53:19.404 279 11392.68 117.13 56815.80 88888.00 2018-10-06 01:53:19.904 279 11392.53 117.10 56815.72 88888.00 2018-10-06 01:53:20.404 279 11392.41 117.14 56815.64 88888.00 2018-10-06 01:53:20.904 279 11392.39 117.12 56815.53 88888.00 2018-10-06 01:53:21.404 279 11392.36 117.09 56815.37 88888.00 2018-10-06 01:53:21.904 279 11392.36 117.16 56815.32 88888.00 2018-10-06 01:53:22.404 279 11392.43 117.15 56815.27 88888.00 2018-10-06 01:53:22.904 279 11392.40 117.13 56815.20 88888.00 2018-10-06 01:53:23.404 279 11392.35 117.20 56815.06 88888.00 2018-10-06 01:53:23.904 279 11392.43 117.29 56815.00 88888.00 2018-10-06 01:53:24.404 279 11392.39 117.34 56814.91 88888.00 2018-10-06 01:53:24.904 279 11392.33 117.35 56814.81 88888.00 2018-10-06 01:53:25.404 279 11392.32 117.42 56814.65 88888.00 2018-10-06 01:53:25.904 279 11392.26 117.49 56814.45 88888.00 2018-10-06 01:53:26.404 279 11392.18 117.56 56814.24 88888.00 2018-10-06 01:53:26.904 279 11392.26 117.62 56814.01 88888.00 2018-10-06 01:53:27.404 279 11392.28 117.62 56813.71 88888.00 2018-10-06 01:53:27.904 279 11392.19 117.70 56813.43 88888.00 2018-10-06 01:53:28.404 279 11392.20 117.81 56813.17 88888.00 2018-10-06 01:53:28.904 279 11392.23 117.77 56812.75 88888.00 2018-10-06 01:53:29.404 279 11392.20 117.80 56812.38 88888.00 2018-10-06 01:53:29.904 279 11392.25 117.81 56812.08 88888.00 2018-10-06 01:53:30.404 279 11392.28 117.76 56811.73 88888.00 2018-10-06 01:53:30.904 279 11392.33 117.66 56811.32 88888.00 2018-10-06 01:53:31.404 279 11392.34 117.69 56810.90 88888.00 2018-10-06 01:53:31.904 279 11392.40 117.77 56810.58 88888.00 2018-10-06 01:53:32.404 279 11392.43 117.81 56810.26 88888.00 2018-10-06 01:53:32.904 279 11392.50 117.89 56809.86 88888.00 2018-10-06 01:53:33.404 279 11392.51 117.91 56809.43 88888.00 2018-10-06 01:53:33.904 279 11392.53 117.96 56808.98 88888.00 2018-10-06 01:53:34.404 279 11392.64 118.10 56808.48 88888.00 2018-10-06 01:53:34.904 279 11392.60 118.22 56808.00 88888.00 2018-10-06 01:53:35.404 279 11392.58 118.36 56807.48 88888.00 2018-10-06 01:53:35.904 279 11392.64 118.55 56806.97 88888.00 2018-10-06 01:53:36.404 279 11392.71 118.58 56806.38 88888.00 2018-10-06 01:53:36.904 279 11392.70 118.68 56805.85 88888.00 2018-10-06 01:53:37.404 279 11392.88 118.76 56805.43 88888.00 2018-10-06 01:53:37.904 279 11392.99 118.76 56804.95 88888.00 2018-10-06 01:53:38.404 279 11393.09 118.78 56804.42 88888.00 2018-10-06 01:53:38.904 279 11393.32 118.86 56803.87 88888.00 2018-10-06 01:53:39.405 279 11393.44 118.98 56803.38 88888.00 2018-10-06 01:53:39.905 279 11393.57 119.20 56802.82 88888.00 2018-10-06 01:53:40.405 279 11393.89 119.44 56802.28 88888.00 2018-10-06 01:53:40.905 279 11394.21 119.78 56801.78 88888.00 2018-10-06 01:53:41.405 279 11394.46 120.15 56801.30 88888.00 2018-10-06 01:53:41.905 279 11394.75 120.56 56800.81 88888.00 2018-10-06 01:53:42.405 279 11394.87 121.00 56800.51 88888.00 2018-10-06 01:53:42.905 279 11395.00 121.50 56800.29 88888.00 2018-10-06 01:53:43.405 279 11395.19 122.10 56800.05 88888.00 2018-10-06 01:53:43.905 279 11395.28 122.66 56799.71 88888.00 2018-10-06 01:53:44.405 279 11395.36 123.29 56799.35 88888.00 2018-10-06 01:53:44.905 279 11395.59 123.86 56798.90 88888.00 2018-10-06 01:53:45.905 279 11395.77 124.97 56797.87 88888.00 2018-10-06 01:53:46.405 279 11396.02 125.58 56797.25 88888.00 2018-10-06 01:53:46.905 279 11396.15 126.14 56796.62 88888.00 2018-10-06 01:53:47.405 279 11396.35 126.83 56796.04 88888.00 2018-10-06 01:53:47.905 279 11396.70 127.56 56795.41 88888.00 2018-10-06 01:53:48.405 279 11396.99 128.30 56794.69 88888.00 2018-10-06 01:53:48.905 279 11397.47 129.05 56793.98 88888.00 2018-10-06 01:53:49.405 279 11397.91 129.80 56793.29 88888.00 2018-10-06 01:53:49.905 279 11398.34 130.47 56792.53 88888.00 2018-10-06 01:53:50.405 279 11398.74 131.18 56791.87 88888.00 2018-10-06 01:53:50.905 279 11399.16 131.95 56791.23 88888.00 2018-10-06 01:53:51.405 279 11399.43 132.61 56790.62 88888.00 2018-10-06 01:53:51.905 279 11399.71 133.17 56790.00 88888.00 2018-10-06 01:53:52.405 279 11399.98 133.68 56789.40 88888.00 2018-10-06 01:53:52.905 279 11400.16 134.20 56788.69 88888.00 2018-10-06 01:53:53.905 279 11400.54 135.22 56787.44 88888.00 2018-10-06 01:53:54.405 279 11400.61 135.65 56786.86 88888.00 2018-10-06 01:53:54.905 279 11400.64 136.00 56786.31 88888.00 2018-10-06 01:53:55.405 279 11400.78 136.32 56785.68 88888.00 2018-10-06 01:53:55.905 279 11400.88 136.71 56785.14 88888.00 2018-10-06 01:53:56.405 279 11401.02 137.02 56784.65 88888.00 2018-10-06 01:53:56.905 279 11401.18 137.35 56784.19 88888.00 2018-10-06 01:53:57.405 279 11401.24 137.78 56783.77 88888.00 2018-10-06 01:53:57.905 279 11401.37 138.16 56783.40 88888.00 2018-10-06 01:53:58.405 279 11401.56 138.52 56783.03 88888.00 2018-10-06 01:53:58.905 279 11401.67 138.83 56782.58 88888.00 2018-10-06 01:53:59.405 279 11401.74 139.19 56782.18 88888.00 2018-10-06 01:53:59.905 279 11401.88 139.48 56781.72 88888.00 2018-10-06 01:54:00.405 279 11401.96 139.78 56781.18 88888.00 2018-10-06 01:54:00.905 279 11402.07 140.14 56780.76 88888.00 2018-10-06 01:54:01.405 279 11402.15 140.52 56780.21 88888.00 2018-10-06 01:54:01.905 279 11402.22 140.86 56779.75 88888.00 2018-10-06 01:54:02.405 279 11402.31 141.28 56779.23 88888.00 2018-10-06 01:54:02.905 279 11402.43 141.75 56778.72 88888.00 2018-10-06 01:54:03.405 279 11402.43 142.15 56778.22 88888.00 2018-10-06 01:54:03.905 279 11402.52 142.65 56777.82 88888.00 2018-10-06 01:54:04.405 279 11402.71 143.20 56777.45 88888.00 2018-10-06 01:54:04.905 279 11402.76 143.65 56777.06 88888.00 2018-10-06 01:54:05.405 279 11402.84 144.17 56776.67 88888.00 2018-10-06 01:54:05.905 279 11403.04 144.64 56776.30 88888.00 2018-10-06 01:54:06.405 279 11403.05 145.21 56775.95 88888.00 2018-10-06 01:54:06.905 279 11403.16 145.73 56775.53 88888.00 2018-10-06 01:54:07.405 279 11403.27 146.14 56775.19 88888.00 2018-10-06 01:54:07.905 279 11403.27 146.71 56775.00 88888.00 2018-10-06 01:54:08.405 279 11403.41 147.30 56774.77 88888.00 2018-10-06 01:54:08.905 279 11403.55 147.83 56774.50 88888.00 2018-10-06 01:54:09.405 279 11403.52 148.26 56774.29 88888.00 2018-10-06 01:54:09.905 279 11403.46 148.71 56774.18 88888.00 2018-10-06 01:54:10.405 279 11403.38 149.12 56774.03 88888.00 2018-10-06 01:54:10.905 279 11403.28 149.51 56773.85 88888.00 2018-10-06 01:54:11.405 279 11403.17 149.94 56773.65 88888.00 2018-10-06 01:54:11.905 279 11403.19 150.33 56773.45 88888.00 2018-10-06 01:54:12.405 279 11403.17 150.68 56773.20 88888.00 2018-10-06 01:54:12.905 279 11403.16 151.17 56772.94 88888.00 2018-10-06 01:54:13.405 279 11403.13 151.61 56772.81 88888.00 2018-10-06 01:54:13.905 279 11403.00 151.96 56772.64 88888.00 2018-10-06 01:54:14.405 279 11402.98 152.30 56772.43 88888.00 2018-10-06 01:54:14.905 279 11403.02 152.56 56772.23 88888.00 2018-10-06 01:54:15.405 279 11403.02 152.86 56772.03 88888.00 2018-10-06 01:54:15.905 279 11403.09 153.11 56771.90 88888.00 2018-10-06 01:54:16.405 279 11403.14 153.38 56771.85 88888.00 2018-10-06 01:54:16.905 279 11403.11 153.65 56771.71 88888.00 2018-10-06 01:54:17.405 279 11403.12 153.92 56771.67 88888.00 2018-10-06 01:54:17.905 279 11403.19 154.24 56771.53 88888.00 2018-10-06 01:54:18.405 279 11403.24 154.60 56771.35 88888.00 2018-10-06 01:54:18.905 279 11403.40 154.98 56771.15 88888.00 2018-10-06 01:54:19.405 279 11403.66 155.18 56770.85 88888.00 2018-10-06 01:54:19.905 279 11403.72 155.32 56770.56 88888.00 2018-10-06 01:54:20.405 279 11403.81 155.59 56770.25 88888.00 2018-10-06 01:54:20.905 279 11404.02 155.84 56769.89 88888.00 2018-10-06 01:54:21.405 279 11404.15 156.11 56769.53 88888.00 2018-10-06 01:54:21.905 279 11404.43 156.53 56769.09 88888.00 2018-10-06 01:54:22.405 279 11404.81 156.95 56768.56 88888.00 2018-10-06 01:54:22.905 279 11405.18 157.34 56768.07 88888.00 2018-10-06 01:54:23.405 279 11405.60 157.87 56767.63 88888.00 2018-10-06 01:54:23.905 279 11405.95 158.31 56767.17 88888.00 2018-10-06 01:54:24.405 279 11406.30 158.87 56766.79 88888.00 2018-10-06 01:54:24.905 279 11406.68 159.50 56766.32 88888.00 2018-10-06 01:54:25.405 279 11407.03 159.96 56765.82 88888.00 2018-10-06 01:54:25.905 279 11407.29 160.40 56765.33 88888.00 2018-10-06 01:54:26.405 279 11407.57 160.95 56764.77 88888.00 2018-10-06 01:54:27.405 279 11408.21 161.59 56763.46 88888.00 2018-10-06 01:54:27.905 279 11408.53 161.92 56762.85 88888.00 2018-10-06 01:54:28.405 279 11408.80 162.22 56762.15 88888.00 2018-10-06 01:54:28.905 279 11409.10 162.52 56761.39 88888.00 2018-10-06 01:54:29.405 279 11409.51 162.75 56760.54 88888.00 2018-10-06 01:54:29.905 279 11409.90 162.86 56759.72 88888.00 2018-10-06 01:54:30.405 279 11410.07 162.95 56758.87 88888.00 2018-10-06 01:54:30.905 279 11410.25 163.06 56757.98 88888.00 2018-10-06 01:54:31.405 279 11410.46 163.17 56756.99 88888.00 2018-10-06 01:54:31.905 279 11410.61 163.27 56755.94 88888.00 2018-10-06 01:54:32.405 279 11410.88 163.49 56754.97 88888.00 2018-10-06 01:54:32.905 279 11411.18 163.72 56754.04 88888.00 2018-10-06 01:54:33.405 279 11411.55 164.02 56753.09 88888.00 2018-10-06 01:54:33.905 279 11412.13 164.33 56751.92 88888.00 2018-10-06 01:54:34.405 279 11412.71 164.58 56750.74 88888.00 2018-10-06 01:54:34.905 279 11413.31 164.85 56749.69 88888.00 2018-10-06 01:54:35.405 279 11413.96 165.09 56748.75 88888.00 2018-10-06 01:54:35.905 279 11414.56 165.25 56747.74 88888.00 2018-10-06 01:54:36.405 279 11415.07 165.42 56746.74 88888.00 2018-10-06 01:54:37.405 279 11416.28 165.62 56744.71 88888.00 2018-10-06 01:54:37.905 279 11416.81 165.65 56743.69 88888.00 2018-10-06 01:54:38.405 279 11417.46 165.73 56742.86 88888.00 2018-10-06 01:54:38.905 279 11417.97 165.84 56742.08 88888.00 2018-10-06 01:54:39.405 279 11418.53 165.92 56741.23 88888.00 2018-10-06 01:54:39.905 279 11419.18 166.07 56740.38 88888.00 2018-10-06 01:54:40.405 279 11419.67 166.27 56739.59 88888.00 2018-10-06 01:54:40.905 279 11420.27 166.57 56738.91 88888.00 2018-10-06 01:54:41.405 279 11420.98 166.83 56738.22 88888.00 2018-10-06 01:54:41.905 279 11421.67 167.12 56737.70 88888.00 2018-10-06 01:54:42.405 279 11422.17 167.48 56737.34 88888.00 2018-10-06 01:54:42.905 279 11422.66 167.77 56737.01 88888.00 2018-10-06 01:54:43.405 279 11423.12 168.00 56736.75 88888.00 2018-10-06 01:54:43.905 279 11423.44 168.32 56736.53 88888.00 2018-10-06 01:54:44.405 279 11423.70 168.78 56736.47 88888.00 2018-10-06 01:54:44.905 279 11424.01 169.19 56736.39 88888.00 2018-10-06 01:54:45.405 279 11424.32 169.73 56736.39 88888.00 2018-10-06 01:54:45.905 279 11424.75 170.30 56736.42 88888.00 2018-10-06 01:54:46.405 279 11425.23 170.82 56736.37 88888.00 2018-10-06 01:54:46.905 279 11425.62 171.31 56736.30 88888.00 2018-10-06 01:54:47.405 279 11426.18 171.82 56736.24 88888.00 2018-10-06 01:54:47.905 279 11426.75 172.22 56735.97 88888.00 2018-10-06 01:54:48.405 279 11427.32 172.56 56735.54 88888.00 2018-10-06 01:54:48.905 279 11428.02 172.85 56735.13 88888.00 2018-10-06 01:54:49.405 279 11428.70 173.09 56734.70 88888.00 2018-10-06 01:54:49.905 279 11429.36 173.34 56734.24 88888.00 2018-10-06 01:54:50.405 279 11430.04 173.52 56733.80 88888.00 2018-10-06 01:54:50.905 279 11430.58 173.74 56733.42 88888.00 2018-10-06 01:54:51.405 279 11431.17 173.96 56733.03 88888.00 2018-10-06 01:54:51.905 279 11431.86 174.07 56732.65 88888.00 2018-10-06 01:54:52.405 279 11432.57 174.19 56732.19 88888.00 2018-10-06 01:54:52.905 279 11433.33 174.26 56731.69 88888.00 2018-10-06 01:54:53.405 279 11434.20 174.28 56731.22 88888.00 2018-10-06 01:54:53.905 279 11435.08 174.29 56730.74 88888.00 2018-10-06 01:54:54.405 279 11435.87 174.28 56730.44 88888.00 2018-10-06 01:54:54.905 279 11436.68 174.34 56730.13 88888.00 2018-10-06 01:54:55.405 279 11437.43 174.23 56729.82 88888.00 2018-10-06 01:54:55.905 279 11438.14 174.07 56729.63 88888.00 2018-10-06 01:54:56.405 279 11438.98 173.86 56729.54 88888.00 2018-10-06 01:54:56.905 279 11439.73 173.70 56729.45 88888.00 2018-10-06 01:54:57.405 279 11440.49 173.58 56729.42 88888.00 2018-10-06 01:54:57.905 279 11441.39 173.43 56729.38 88888.00 2018-10-06 01:54:58.405 279 11442.27 173.26 56729.35 88888.00 2018-10-06 01:54:58.905 279 11443.06 173.06 56729.32 88888.00 2018-10-06 01:54:59.405 279 11443.87 172.88 56729.36 88888.00 2018-10-06 01:54:59.905 279 11444.68 172.74 56729.42 88888.00 2018-10-06 01:55:00.405 279 11445.51 172.64 56729.48 88888.00 2018-10-06 01:55:00.905 279 11446.33 172.42 56729.56 88888.00 2018-10-06 01:55:01.405 279 11447.01 172.25 56729.67 88888.00 2018-10-06 01:55:01.905 279 11447.66 172.12 56729.93 88888.00 2018-10-06 01:55:02.405 279 11448.31 171.98 56730.15 88888.00 2018-10-06 01:55:02.905 279 11448.87 171.89 56730.48 88888.00 2018-10-06 01:55:03.405 279 11449.39 171.84 56730.85 88888.00 2018-10-06 01:55:03.905 279 11450.02 171.78 56731.10 88888.00 2018-10-06 01:55:04.405 279 11450.68 171.70 56731.35 88888.00 2018-10-06 01:55:04.905 279 11451.40 171.64 56731.55 88888.00 2018-10-06 01:55:05.405 279 11452.20 171.64 56731.75 88888.00 2018-10-06 01:55:05.905 279 11453.01 171.66 56731.99 88888.00 2018-10-06 01:55:06.405 279 11453.87 171.65 56732.32 88888.00 2018-10-06 01:55:06.905 279 11454.78 171.69 56732.69 88888.00 2018-10-06 01:55:07.405 279 11455.64 171.71 56733.14 88888.00 2018-10-06 01:55:07.905 279 11456.29 171.69 56733.68 88888.00 2018-10-06 01:55:08.905 279 11457.35 171.72 56734.88 88888.00 2018-10-06 01:55:09.405 279 11457.78 171.74 56735.38 88888.00 2018-10-06 01:55:09.905 279 11458.32 171.82 56735.72 88888.00 2018-10-06 01:55:10.405 279 11458.81 171.96 56735.98 88888.00 2018-10-06 01:55:10.905 279 11459.27 172.12 56736.19 88888.00 2018-10-06 01:55:11.405 279 11459.74 172.25 56736.45 88888.00 2018-10-06 01:55:11.905 279 11460.19 172.42 56736.69 88888.00 2018-10-06 01:55:12.405 279 11460.50 172.54 56736.89 88888.00 2018-10-06 01:55:12.905 279 11460.81 172.67 56737.11 88888.00 2018-10-06 01:55:13.405 279 11461.07 172.73 56737.27 88888.00 2018-10-06 01:55:13.905 279 11461.28 172.87 56737.43 88888.00 2018-10-06 01:55:14.405 279 11461.54 173.01 56737.38 88888.00 2018-10-06 01:55:14.905 279 11461.73 172.98 56737.21 88888.00 2018-10-06 01:55:15.405 279 11461.86 172.99 56737.08 88888.00 2018-10-06 01:55:15.905 279 11462.02 173.04 56736.95 88888.00 2018-10-06 01:55:16.905 279 11462.03 173.18 56736.58 88888.00 2018-10-06 01:55:17.405 279 11461.97 173.27 56736.44 88888.00 2018-10-06 01:55:17.905 279 11461.89 173.33 56736.16 88888.00 2018-10-06 01:55:18.405 279 11461.73 173.36 56735.92 88888.00 2018-10-06 01:55:18.905 279 11461.69 173.42 56735.72 88888.00 2018-10-06 01:55:19.405 279 11461.50 173.53 56735.52 88888.00 2018-10-06 01:55:19.905 279 11461.20 173.70 56735.39 88888.00 2018-10-06 01:55:20.405 279 11461.09 173.89 56735.36 88888.00 2018-10-06 01:55:20.905 279 11460.88 174.04 56735.39 88888.00 2018-10-06 01:55:21.405 279 11460.61 174.24 56735.46 88888.00 2018-10-06 01:55:21.905 279 11460.43 174.51 56735.55 88888.00 2018-10-06 01:55:22.405 279 11460.16 174.77 56735.68 88888.00 2018-10-06 01:55:22.905 279 11459.84 175.03 56735.84 88888.00 2018-10-06 01:55:23.405 279 11459.60 175.26 56735.99 88888.00 2018-10-06 01:55:23.905 279 11459.29 175.44 56736.21 88888.00 2018-10-06 01:55:24.405 279 11458.97 175.63 56736.42 88888.00 2018-10-06 01:55:24.905 279 11458.74 175.83 56736.62 88888.00 2018-10-06 01:55:25.405 279 11458.38 175.97 56736.88 88888.00 2018-10-06 01:55:25.905 279 11458.00 176.11 56737.16 88888.00 2018-10-06 01:55:26.905 279 11457.23 176.34 56737.88 88888.00 2018-10-06 01:55:27.405 279 11456.81 176.41 56738.14 88888.00 2018-10-06 01:55:27.905 279 11456.49 176.49 56738.42 88888.00 2018-10-06 01:55:28.405 279 11456.08 176.48 56738.74 88888.00 2018-10-06 01:55:28.905 279 11455.70 176.58 56738.93 88888.00 2018-10-06 01:55:29.405 279 11455.35 176.66 56739.11 88888.00 2018-10-06 01:55:29.905 279 11455.00 176.64 56739.27 88888.00 2018-10-06 01:55:30.405 279 11454.56 176.62 56739.46 88888.00 2018-10-06 01:55:30.905 279 11454.21 176.67 56739.62 88888.00 2018-10-06 01:55:31.405 279 11453.76 176.67 56739.69 88888.00 2018-10-06 01:55:31.905 279 11453.39 176.66 56739.66 88888.00 2018-10-06 01:55:32.405 279 11453.22 176.64 56739.64 88888.00 2018-10-06 01:55:32.905 279 11452.94 176.51 56739.57 88888.00 2018-10-06 01:55:33.405 279 11452.72 176.38 56739.45 88888.00 2018-10-06 01:55:33.905 279 11452.50 176.23 56739.30 88888.00 2018-10-06 01:55:34.405 279 11452.26 176.03 56739.23 88888.00 2018-10-06 01:55:34.905 279 11451.99 175.90 56739.30 88888.00 2018-10-06 01:55:35.405 279 11451.81 175.89 56739.46 88888.00 2018-10-06 01:55:35.905 279 11451.44 175.73 56739.65 88888.00 2018-10-06 01:55:36.405 279 11451.16 175.70 56739.87 88888.00 2018-10-06 01:55:36.905 279 11450.92 175.69 56740.06 88888.00 2018-10-06 01:55:37.405 279 11450.57 175.49 56740.26 88888.00 2018-10-06 01:55:37.905 279 11450.23 175.33 56740.53 88888.00 2018-10-06 01:55:38.405 279 11450.01 175.12 56740.72 88888.00 2018-10-06 01:55:38.905 279 11449.70 174.91 56740.98 88888.00 2018-10-06 01:55:39.405 279 11449.24 174.72 56741.30 88888.00 2018-10-06 01:55:39.905 279 11448.96 174.56 56741.56 88888.00 2018-10-06 01:55:40.405 279 11448.69 174.40 56741.75 88888.00 2018-10-06 01:55:40.905 279 11448.40 174.21 56741.99 88888.00 2018-10-06 01:55:41.405 279 11448.19 174.10 56742.35 88888.00 2018-10-06 01:55:41.906 279 11447.90 173.94 56742.70 88888.00 2018-10-06 01:55:42.406 279 11447.67 173.81 56743.11 88888.00 2018-10-06 01:55:42.906 279 11447.57 173.79 56743.59 88888.00 2018-10-06 01:55:43.406 279 11447.47 173.80 56744.04 88888.00 2018-10-06 01:55:43.906 279 11447.30 173.76 56744.59 88888.00 2018-10-06 01:55:44.406 279 11447.19 173.81 56745.21 88888.00 2018-10-06 01:55:44.906 279 11447.15 173.81 56745.92 88888.00 2018-10-06 01:55:45.406 279 11447.04 173.94 56746.63 88888.00 2018-10-06 01:55:45.906 279 11447.10 174.08 56747.30 88888.00 2018-10-06 01:55:46.406 279 11447.06 174.21 56748.12 88888.00 2018-10-06 01:55:46.906 279 11447.01 174.36 56749.00 88888.00 2018-10-06 01:55:47.406 279 11447.08 174.51 56749.84 88888.00 2018-10-06 01:55:47.906 279 11447.09 174.72 56750.74 88888.00 2018-10-06 01:55:48.406 279 11447.12 174.95 56751.64 88888.00 2018-10-06 01:55:48.906 279 11447.18 175.16 56752.56 88888.00 2018-10-06 01:55:49.406 279 11447.15 175.40 56753.48 88888.00 2018-10-06 01:55:49.906 279 11447.11 175.71 56754.42 88888.00 2018-10-06 01:55:50.406 279 11447.18 175.98 56755.43 88888.00 2018-10-06 01:55:50.906 279 11447.16 176.26 56756.39 88888.00 2018-10-06 01:55:51.406 279 11447.22 176.46 56757.24 88888.00 2018-10-06 01:55:51.906 279 11447.34 176.65 56758.10 88888.00 2018-10-06 01:55:52.406 279 11447.34 176.91 56758.96 88888.00 2018-10-06 01:55:52.906 279 11447.40 177.20 56759.79 88888.00 2018-10-06 01:55:53.406 279 11447.66 177.54 56760.64 88888.00 2018-10-06 01:55:53.906 279 11447.82 177.78 56761.53 88888.00 2018-10-06 01:55:54.406 279 11447.92 178.03 56762.25 88888.00 2018-10-06 01:55:54.906 279 11448.23 178.26 56762.93 88888.00 2018-10-06 01:55:55.406 279 11448.48 178.51 56763.73 88888.00 2018-10-06 01:55:55.906 279 11448.68 178.78 56764.47 88888.00 2018-10-06 01:55:56.406 279 11448.93 178.98 56765.00 88888.00 2018-10-06 01:55:56.906 279 11449.11 179.13 56765.52 88888.00 2018-10-06 01:55:57.406 279 11449.32 179.30 56766.03 88888.00 2018-10-06 01:55:57.906 279 11449.58 179.46 56766.51 88888.00 2018-10-06 01:55:58.406 279 11449.72 179.59 56766.83 88888.00 2018-10-06 01:55:58.906 279 11449.93 179.72 56767.04 88888.00 2018-10-06 01:55:59.406 279 11450.18 179.86 56767.15 88888.00 2018-10-06 01:55:59.906 279 11450.40 180.00 56767.19 88888.00 2018-10-06 01:56:00.406 279 11450.64 180.14 56767.15 88888.00 2018-10-06 01:56:00.906 279 11450.93 180.25 56767.00 88888.00 2018-10-06 01:56:01.406 279 11451.13 180.29 56766.76 88888.00 2018-10-06 01:56:01.906 279 11451.30 180.32 56766.33 88888.00 2018-10-06 01:56:02.406 279 11451.61 180.40 56765.84 88888.00 2018-10-06 01:56:02.906 279 11451.88 180.41 56765.23 88888.00 2018-10-06 01:56:03.406 279 11452.13 180.41 56764.56 88888.00 2018-10-06 01:56:03.906 279 11452.46 180.46 56763.91 88888.00 2018-10-06 01:56:04.406 279 11452.74 180.42 56763.33 88888.00 2018-10-06 01:56:04.906 279 11453.07 180.47 56762.67 88888.00 2018-10-06 01:56:05.406 279 11453.48 180.48 56761.93 88888.00 2018-10-06 01:56:05.906 279 11453.71 180.39 56761.26 88888.00 2018-10-06 01:56:06.406 279 11453.93 180.40 56760.62 88888.00 2018-10-06 01:56:06.906 279 11454.20 180.48 56759.96 88888.00 2018-10-06 01:56:07.406 279 11454.36 180.46 56759.29 88888.00 2018-10-06 01:56:07.906 279 11454.47 180.41 56758.72 88888.00 2018-10-06 01:56:08.406 279 11454.61 180.34 56758.14 88888.00 2018-10-06 01:56:08.906 279 11454.70 180.32 56757.52 88888.00 2018-10-06 01:56:09.406 279 11454.73 180.29 56756.99 88888.00 2018-10-06 01:56:09.906 279 11454.92 180.27 56756.50 88888.00 2018-10-06 01:56:10.406 279 11455.03 180.23 56756.00 88888.00 2018-10-06 01:56:10.906 279 11455.08 180.20 56755.55 88888.00 2018-10-06 01:56:11.406 279 11455.18 180.19 56755.16 88888.00 2018-10-06 01:56:11.906 279 11455.18 180.13 56754.79 88888.00 2018-10-06 01:56:12.406 279 11455.18 180.14 56754.53 88888.00 2018-10-06 01:56:12.906 279 11455.26 180.12 56754.26 88888.00 2018-10-06 01:56:13.406 279 11455.17 180.05 56754.02 88888.00 2018-10-06 01:56:13.906 279 11455.12 179.94 56753.88 88888.00 2018-10-06 01:56:14.406 279 11455.04 179.84 56753.71 88888.00 2018-10-06 01:56:14.906 279 11454.85 179.77 56753.59 88888.00 2018-10-06 01:56:15.406 279 11454.80 179.68 56753.48 88888.00 2018-10-06 01:56:15.906 279 11454.76 179.51 56753.33 88888.00 2018-10-06 01:56:16.406 279 11454.67 179.37 56753.24 88888.00 2018-10-06 01:56:16.906 279 11454.73 179.21 56753.12 88888.00 2018-10-06 01:56:17.406 279 11454.83 179.09 56752.92 88888.00 2018-10-06 01:56:17.906 279 11454.84 178.93 56752.77 88888.00 2018-10-06 01:56:18.406 279 11454.87 178.80 56752.64 88888.00 2018-10-06 01:56:18.906 279 11455.01 178.63 56752.46 88888.00 2018-10-06 01:56:19.406 279 11455.01 178.42 56752.26 88888.00 2018-10-06 01:56:19.906 279 11455.05 178.25 56752.09 88888.00 2018-10-06 01:56:20.406 279 11455.11 178.12 56751.91 88888.00 2018-10-06 01:56:20.906 279 11455.00 177.98 56751.76 88888.00 2018-10-06 01:56:21.406 279 11455.02 177.83 56751.58 88888.00 2018-10-06 01:56:21.906 279 11455.05 177.70 56751.34 88888.00 2018-10-06 01:56:22.406 279 11454.92 177.48 56750.95 88888.00 2018-10-06 01:56:22.906 279 11454.90 177.33 56750.69 88888.00 2018-10-06 01:56:23.406 279 11454.96 177.13 56750.43 88888.00 2018-10-06 01:56:23.906 279 11454.90 176.93 56750.09 88888.00 2018-10-06 01:56:24.406 279 11454.98 176.74 56749.76 88888.00 2018-10-06 01:56:24.906 279 11455.05 176.53 56749.39 88888.00 2018-10-06 01:56:25.406 279 11455.05 176.37 56748.96 88888.00 2018-10-06 01:56:25.906 279 11455.15 176.30 56748.58 88888.00 2018-10-06 01:56:26.406 279 11455.32 176.21 56748.24 88888.00 2018-10-06 01:56:26.906 279 11455.40 176.08 56747.89 88888.00 2018-10-06 01:56:27.406 279 11455.60 176.08 56747.53 88888.00 2018-10-06 01:56:27.906 279 11455.89 175.97 56747.19 88888.00 2018-10-06 01:56:28.406 279 11456.13 175.89 56746.81 88888.00 2018-10-06 01:56:28.906 279 11456.42 175.84 56746.51 88888.00 2018-10-06 01:56:29.406 279 11456.86 175.77 56746.19 88888.00 2018-10-06 01:56:29.906 279 11457.26 175.72 56745.87 88888.00 2018-10-06 01:56:30.406 279 11457.69 175.71 56745.61 88888.00 2018-10-06 01:56:30.906 279 11458.13 175.63 56745.31 88888.00 2018-10-06 01:56:31.406 279 11458.44 175.52 56745.02 88888.00 2018-10-06 01:56:31.906 279 11458.91 175.52 56744.85 88888.00 2018-10-06 01:56:32.406 279 11459.29 175.55 56744.73 88888.00 2018-10-06 01:56:32.906 279 11459.52 175.63 56744.65 88888.00 2018-10-06 01:56:33.406 279 11459.85 175.69 56744.58 88888.00 2018-10-06 01:56:33.906 279 11460.12 175.76 56744.59 88888.00 2018-10-06 01:56:34.406 279 11460.26 175.87 56744.66 88888.00 2018-10-06 01:56:34.906 279 11460.37 175.96 56744.76 88888.00 2018-10-06 01:56:35.406 279 11460.50 176.01 56744.78 88888.00 2018-10-06 01:56:35.906 279 11460.56 176.08 56744.88 88888.00 2018-10-06 01:56:36.406 279 11460.74 176.12 56744.91 88888.00 2018-10-06 01:56:36.906 279 11460.82 176.12 56744.96 88888.00 2018-10-06 01:56:37.406 279 11460.80 176.08 56745.01 88888.00 2018-10-06 01:56:37.906 279 11460.88 176.07 56745.01 88888.00 2018-10-06 01:56:38.406 279 11460.99 176.07 56745.02 88888.00 2018-10-06 01:56:38.906 279 11461.03 175.96 56745.08 88888.00 2018-10-06 01:56:39.406 279 11461.13 175.87 56745.04 88888.00 2018-10-06 01:56:39.906 279 11461.19 175.84 56744.97 88888.00 2018-10-06 01:56:40.406 279 11461.20 175.78 56744.94 88888.00 2018-10-06 01:56:40.906 279 11461.24 175.72 56744.97 88888.00 2018-10-06 01:56:41.906 279 11461.14 175.43 56745.01 88888.00 2018-10-06 01:56:42.406 279 11461.09 175.39 56745.07 88888.00 2018-10-06 01:56:42.906 279 11460.86 175.31 56745.04 88888.00 2018-10-06 01:56:43.406 279 11460.63 175.21 56745.02 88888.00 2018-10-06 01:56:43.906 279 11460.33 175.04 56745.03 88888.00 2018-10-06 01:56:44.406 279 11459.95 174.74 56745.03 88888.00 2018-10-06 01:56:44.906 279 11459.47 174.53 56744.91 88888.00 2018-10-06 01:56:45.406 279 11459.14 174.31 56744.71 88888.00 2018-10-06 01:56:45.906 279 11458.80 174.07 56744.46 88888.00 2018-10-06 01:56:46.406 279 11458.41 173.85 56744.07 88888.00 2018-10-06 01:56:46.906 279 11458.08 173.58 56743.68 88888.00 2018-10-06 01:56:47.406 279 11457.88 173.36 56743.34 88888.00 2018-10-06 01:56:47.906 279 11457.62 173.22 56742.93 88888.00 2018-10-06 01:56:48.406 279 11457.45 173.08 56742.50 88888.00 2018-10-06 01:56:48.906 279 11457.31 172.85 56742.14 88888.00 2018-10-06 01:56:49.406 279 11457.17 172.68 56741.90 88888.00 2018-10-06 01:56:49.906 279 11457.04 172.56 56741.68 88888.00 2018-10-06 01:56:50.406 279 11456.90 172.40 56741.36 88888.00 2018-10-06 01:56:50.906 279 11456.72 172.22 56741.11 88888.00 2018-10-06 01:56:51.406 279 11456.63 172.11 56740.99 88888.00 2018-10-06 01:56:51.906 279 11456.35 172.05 56740.88 88888.00 2018-10-06 01:56:52.406 279 11456.01 171.85 56740.73 88888.00 2018-10-06 01:56:52.906 279 11455.66 171.71 56740.71 88888.00 2018-10-06 01:56:53.406 279 11455.26 171.51 56740.69 88888.00 2018-10-06 01:56:53.906 279 11454.87 171.32 56740.64 88888.00 2018-10-06 01:56:54.406 279 11454.57 171.07 56740.61 88888.00 2018-10-06 01:56:54.906 279 11454.26 170.86 56740.52 88888.00 2018-10-06 01:56:55.406 279 11453.94 170.63 56740.41 88888.00 2018-10-06 01:56:55.906 279 11453.75 170.48 56740.46 88888.00 2018-10-06 01:56:56.406 279 11453.51 170.35 56740.49 88888.00 2018-10-06 01:56:56.906 279 11453.20 170.34 56740.60 88888.00 2018-10-06 01:56:57.406 279 11453.04 170.32 56740.84 88888.00 2018-10-06 01:56:57.906 279 11452.78 170.29 56741.17 88888.00 2018-10-06 01:56:58.406 279 11452.39 170.38 56741.50 88888.00 2018-10-06 01:56:58.906 279 11452.07 170.28 56741.95 88888.00 2018-10-06 01:56:59.906 279 11451.12 170.40 56742.80 88888.00 2018-10-06 01:57:00.406 279 11450.68 170.33 56743.29 88888.00 2018-10-06 01:57:00.906 279 11450.11 170.30 56743.88 88888.00 2018-10-06 01:57:01.406 279 11449.41 170.28 56744.56 88888.00 2018-10-06 01:57:01.906 279 11448.70 170.30 56745.08 88888.00 2018-10-06 01:57:02.406 279 11447.93 170.23 56745.74 88888.00 2018-10-06 01:57:02.906 279 11447.06 170.19 56746.32 88888.00 2018-10-06 01:57:03.406 279 11446.29 170.09 56746.95 88888.00 2018-10-06 01:57:03.906 279 11445.45 170.00 56747.44 88888.00 2018-10-06 01:57:04.406 279 11444.68 170.00 56748.04 88888.00 2018-10-06 01:57:04.906 279 11444.02 169.91 56748.54 88888.00 2018-10-06 01:57:05.406 279 11443.19 169.77 56748.97 88888.00 2018-10-06 01:57:05.906 279 11442.40 169.68 56749.46 88888.00 2018-10-06 01:57:06.406 279 11441.70 169.53 56749.97 88888.00 2018-10-06 01:57:06.906 279 11440.93 169.36 56750.38 88888.00 2018-10-06 01:57:07.406 279 11440.13 169.19 56750.73 88888.00 2018-10-06 01:57:07.906 279 11439.42 169.04 56751.12 88888.00 2018-10-06 01:57:08.406 279 11438.61 168.89 56751.52 88888.00 2018-10-06 01:57:08.906 279 11437.78 168.71 56751.88 88888.00 2018-10-06 01:57:09.406 279 11437.12 168.64 56752.14 88888.00 2018-10-06 01:57:09.906 279 11436.52 168.57 56752.36 88888.00 2018-10-06 01:57:10.406 279 11435.93 168.49 56752.59 88888.00 2018-10-06 01:57:10.906 279 11435.39 168.39 56752.82 88888.00 2018-10-06 01:57:11.406 279 11434.87 168.25 56753.00 88888.00 2018-10-06 01:57:11.906 279 11434.34 168.17 56753.12 88888.00 2018-10-06 01:57:12.406 279 11433.97 168.17 56753.32 88888.00 2018-10-06 01:57:12.906 279 11433.64 168.14 56753.48 88888.00 2018-10-06 01:57:13.406 279 11433.18 168.15 56753.67 88888.00 2018-10-06 01:57:13.906 279 11432.91 168.16 56753.90 88888.00 2018-10-06 01:57:14.406 279 11432.56 168.14 56754.21 88888.00 2018-10-06 01:57:14.906 279 11432.15 168.17 56754.39 88888.00 2018-10-06 01:57:15.406 279 11431.75 168.09 56754.58 88888.00 2018-10-06 01:57:15.906 279 11431.27 167.96 56754.89 88888.00 2018-10-06 01:57:16.406 279 11430.75 167.91 56755.24 88888.00 2018-10-06 01:57:16.906 279 11430.22 167.77 56755.58 88888.00 2018-10-06 01:57:17.406 279 11429.55 167.56 56755.81 88888.00 2018-10-06 01:57:17.906 279 11428.93 167.43 56756.18 88888.00 2018-10-06 01:57:18.406 279 11428.37 167.26 56756.53 88888.00 2018-10-06 01:57:18.906 279 11427.70 167.02 56756.92 88888.00 2018-10-06 01:57:19.406 279 11426.97 166.75 56757.27 88888.00 2018-10-06 01:57:19.906 279 11426.31 166.42 56757.63 88888.00 2018-10-06 01:57:20.406 279 11425.56 166.04 56757.93 88888.00 2018-10-06 01:57:20.906 279 11424.86 165.74 56758.26 88888.00 2018-10-06 01:57:21.406 279 11424.27 165.47 56758.62 88888.00 2018-10-06 01:57:21.906 279 11423.63 165.12 56758.97 88888.00 2018-10-06 01:57:22.406 279 11422.92 164.79 56759.29 88888.00 2018-10-06 01:57:23.406 279 11421.67 164.27 56760.06 88888.00 2018-10-06 01:57:23.906 279 11420.98 163.97 56760.45 88888.00 2018-10-06 01:57:24.406 279 11420.44 163.73 56760.84 88888.00 2018-10-06 01:57:24.906 279 11419.86 163.45 56761.12 88888.00 2018-10-06 01:57:25.406 279 11419.18 163.22 56761.51 88888.00 2018-10-06 01:57:25.906 279 11418.64 162.88 56762.01 88888.00 2018-10-06 01:57:26.406 279 11418.04 162.68 56762.49 88888.00 2018-10-06 01:57:26.906 279 11417.38 162.49 56762.98 88888.00 2018-10-06 01:57:27.406 279 11416.82 162.18 56763.41 88888.00 2018-10-06 01:57:27.906 279 11416.18 161.88 56763.82 88888.00 2018-10-06 01:57:28.406 279 11415.61 161.58 56764.29 88888.00 2018-10-06 01:57:28.906 279 11415.14 161.35 56764.69 88888.00 2018-10-06 01:57:29.406 279 11414.59 161.09 56765.07 88888.00 2018-10-06 01:57:29.906 279 11414.05 160.82 56765.56 88888.00 2018-10-06 01:57:30.406 279 11413.75 160.64 56766.02 88888.00 2018-10-06 01:57:30.906 279 11413.35 160.49 56766.44 88888.00 2018-10-06 01:57:31.406 279 11412.93 160.30 56766.91 88888.00 2018-10-06 01:57:31.906 279 11412.63 160.08 56767.35 88888.00 2018-10-06 01:57:32.406 279 11412.22 159.89 56767.73 88888.00 2018-10-06 01:57:32.906 279 11411.90 159.77 56768.07 88888.00 2018-10-06 01:57:33.406 279 11411.65 159.59 56768.39 88888.00 2018-10-06 01:57:33.906 279 11411.45 159.38 56768.63 88888.00 2018-10-06 01:57:34.406 279 11411.31 159.17 56768.89 88888.00 2018-10-06 01:57:34.906 279 11411.17 158.98 56768.99 88888.00 2018-10-06 01:57:35.406 279 11411.03 158.75 56769.20 88888.00 2018-10-06 01:57:35.906 279 11410.95 158.56 56769.31 88888.00 2018-10-06 01:57:36.406 279 11410.93 158.43 56769.36 88888.00 2018-10-06 01:57:36.906 279 11410.86 158.19 56769.48 88888.00 2018-10-06 01:57:37.406 279 11410.75 157.98 56769.69 88888.00 2018-10-06 01:57:37.906 279 11410.81 157.80 56769.88 88888.00 2018-10-06 01:57:38.407 279 11410.70 157.63 56770.05 88888.00 2018-10-06 01:57:38.907 279 11410.55 157.43 56770.34 88888.00 2018-10-06 01:57:39.407 279 11410.48 157.29 56770.60 88888.00 2018-10-06 01:57:39.907 279 11410.34 157.20 56770.84 88888.00 2018-10-06 01:57:40.407 279 11410.19 157.02 56771.10 88888.00 2018-10-06 01:57:40.907 279 11410.15 156.82 56771.39 88888.00 2018-10-06 01:57:41.407 279 11410.00 156.68 56771.52 88888.00 2018-10-06 01:57:41.907 279 11409.97 156.54 56771.85 88888.00 2018-10-06 01:57:42.407 279 11409.98 156.46 56772.19 88888.00 2018-10-06 01:57:42.907 279 11409.84 156.26 56772.48 88888.00 2018-10-06 01:57:43.407 279 11409.78 156.17 56772.76 88888.00 2018-10-06 01:57:43.907 279 11409.86 155.99 56773.08 88888.00 2018-10-06 01:57:44.407 279 11409.78 155.78 56773.35 88888.00 2018-10-06 01:57:44.907 279 11409.74 155.63 56773.71 88888.00 2018-10-06 01:57:45.407 279 11409.67 155.47 56774.10 88888.00 2018-10-06 01:57:45.907 279 11409.57 155.36 56774.51 88888.00 2018-10-06 01:57:46.407 279 11409.44 155.23 56774.82 88888.00 2018-10-06 01:57:46.907 279 11409.40 155.05 56775.15 88888.00 2018-10-06 01:57:47.407 279 11409.18 154.87 56775.59 88888.00 2018-10-06 01:57:47.907 279 11408.90 154.71 56776.05 88888.00 2018-10-06 01:57:48.407 279 11408.77 154.48 56776.46 88888.00 2018-10-06 01:57:48.907 279 11408.51 154.24 56776.85 88888.00 2018-10-06 01:57:49.407 279 11408.24 154.07 56777.29 88888.00 2018-10-06 01:57:49.907 279 11408.04 153.83 56777.74 88888.00 2018-10-06 01:57:50.407 279 11407.77 153.68 56778.19 88888.00 2018-10-06 01:57:50.907 279 11407.50 153.55 56778.65 88888.00 2018-10-06 01:57:51.407 279 11407.33 153.33 56779.10 88888.00 2018-10-06 01:57:51.907 279 11407.02 153.11 56779.54 88888.00 2018-10-06 01:57:52.407 279 11406.72 152.98 56780.00 88888.00 2018-10-06 01:57:52.907 279 11406.50 152.73 56780.41 88888.00 2018-10-06 01:57:53.407 279 11406.13 152.46 56780.86 88888.00 2018-10-06 01:57:53.907 279 11405.78 152.24 56781.31 88888.00 2018-10-06 01:57:54.407 279 11405.50 151.97 56781.62 88888.00 2018-10-06 01:57:54.907 279 11405.21 151.68 56781.99 88888.00 2018-10-06 01:57:55.407 279 11405.00 151.45 56782.32 88888.00 2018-10-06 01:57:55.907 279 11404.85 151.28 56782.66 88888.00 2018-10-06 01:57:56.407 279 11404.64 150.98 56783.04 88888.00 2018-10-06 01:57:56.907 279 11404.59 150.76 56783.40 88888.00 2018-10-06 01:57:57.407 279 11404.64 150.57 56783.63 88888.00 2018-10-06 01:57:57.907 279 11404.57 150.46 56783.98 88888.00 2018-10-06 01:57:58.407 279 11404.64 150.28 56784.26 88888.00 2018-10-06 01:57:58.907 279 11404.85 150.11 56784.58 88888.00 2018-10-06 01:57:59.407 279 11405.01 150.00 56784.84 88888.00 2018-10-06 01:57:59.907 279 11405.39 149.95 56785.06 88888.00 2018-10-06 01:58:00.407 279 11405.78 149.91 56785.33 88888.00 2018-10-06 01:58:00.907 279 11406.08 149.92 56785.68 88888.00 2018-10-06 01:58:01.407 279 11406.53 150.00 56785.85 88888.00 2018-10-06 01:58:01.907 279 11407.07 150.00 56786.15 88888.00 2018-10-06 01:58:02.407 279 11407.51 150.02 56786.38 88888.00 2018-10-06 01:58:02.907 279 11408.10 150.11 56786.68 88888.00 2018-10-06 01:58:03.407 279 11408.70 150.16 56786.98 88888.00 2018-10-06 01:58:03.907 279 11409.21 150.35 56787.26 88888.00 2018-10-06 01:58:04.907 279 11410.37 150.53 56787.90 88888.00 2018-10-06 01:58:05.407 279 11410.84 150.62 56788.25 88888.00 2018-10-06 01:58:05.907 279 11411.33 150.88 56788.66 88888.00 2018-10-06 01:58:06.407 279 11411.90 151.03 56788.99 88888.00 2018-10-06 01:58:06.907 279 11412.36 151.14 56789.30 88888.00 2018-10-06 01:58:07.407 279 11412.84 151.25 56789.74 88888.00 2018-10-06 01:58:07.907 279 11413.31 151.35 56790.00 88888.00 2018-10-06 01:58:08.407 279 11413.69 151.55 56790.26 88888.00 2018-10-06 01:58:08.907 279 11414.21 151.78 56790.48 88888.00 2018-10-06 01:58:09.407 279 11414.71 151.89 56790.67 88888.00 2018-10-06 01:58:09.907 279 11415.09 152.02 56790.88 88888.00 2018-10-06 01:58:10.407 279 11415.48 152.16 56791.12 88888.00 2018-10-06 01:58:10.907 279 11415.89 152.34 56791.37 88888.00 2018-10-06 01:58:11.407 279 11416.19 152.49 56791.67 88888.00 2018-10-06 01:58:11.907 279 11416.56 152.61 56791.84 88888.00 2018-10-06 01:58:12.407 279 11416.88 152.77 56792.06 88888.00 2018-10-06 01:58:12.907 279 11417.13 152.90 56792.35 88888.00 2018-10-06 01:58:13.407 279 11417.41 153.07 56792.72 88888.00 2018-10-06 01:58:13.907 279 11417.71 153.26 56792.98 88888.00 2018-10-06 01:58:14.407 279 11417.94 153.42 56793.28 88888.00 2018-10-06 01:58:14.907 279 11418.22 153.61 56793.68 88888.00 2018-10-06 01:58:15.407 279 11418.55 153.81 56794.00 88888.00 2018-10-06 01:58:15.907 279 11418.74 153.96 56794.33 88888.00 2018-10-06 01:58:16.407 279 11419.01 154.19 56794.64 88888.00 2018-10-06 01:58:16.907 279 11419.29 154.42 56795.01 88888.00 2018-10-06 01:58:17.407 279 11419.59 154.74 56795.34 88888.00 2018-10-06 01:58:17.907 279 11420.02 155.02 56795.73 88888.00 2018-10-06 01:58:18.407 279 11420.31 155.17 56796.10 88888.00 2018-10-06 01:58:18.907 279 11420.58 155.43 56796.45 88888.00 2018-10-06 01:58:19.407 279 11420.92 155.80 56796.83 88888.00 2018-10-06 01:58:19.907 279 11421.28 156.11 56797.22 88888.00 2018-10-06 01:58:20.407 279 11421.48 156.37 56797.54 88888.00 2018-10-06 01:58:20.907 279 11421.77 156.65 56797.87 88888.00 2018-10-06 01:58:21.407 279 11422.07 156.87 56798.26 88888.00 2018-10-06 01:58:21.907 279 11422.28 157.10 56798.71 88888.00 2018-10-06 01:58:22.407 279 11422.57 157.36 56799.08 88888.00 2018-10-06 01:58:22.907 279 11422.84 157.66 56799.43 88888.00 2018-10-06 01:58:23.407 279 11423.01 157.96 56799.84 88888.00 2018-10-06 01:58:23.907 279 11423.30 158.26 56800.31 88888.00 2018-10-06 01:58:24.407 279 11423.67 158.63 56800.72 88888.00 2018-10-06 01:58:24.907 279 11423.96 159.00 56801.05 88888.00 2018-10-06 01:58:25.407 279 11424.30 159.32 56801.39 88888.00 2018-10-06 01:58:25.907 279 11424.58 159.64 56801.75 88888.00 2018-10-06 01:58:26.407 279 11424.91 159.99 56802.07 88888.00 2018-10-06 01:58:26.907 279 11425.34 160.33 56802.27 88888.00 2018-10-06 01:58:27.407 279 11425.71 160.69 56802.58 88888.00 2018-10-06 01:58:27.907 279 11425.98 160.98 56802.79 88888.00 2018-10-06 01:58:28.407 279 11426.42 161.27 56802.99 88888.00 2018-10-06 01:58:28.907 279 11426.74 161.56 56803.12 88888.00 2018-10-06 01:58:29.407 279 11427.01 161.89 56803.25 88888.00 2018-10-06 01:58:29.907 279 11427.38 162.19 56803.36 88888.00 2018-10-06 01:58:30.407 279 11427.79 162.45 56803.44 88888.00 2018-10-06 01:58:30.907 279 11428.02 162.84 56803.45 88888.00 2018-10-06 01:58:31.407 279 11428.33 163.26 56803.50 88888.00 2018-10-06 01:58:31.907 279 11428.60 163.58 56803.58 88888.00 2018-10-06 01:58:32.407 279 11428.71 163.88 56803.65 88888.00 2018-10-06 01:58:32.907 279 11428.99 164.20 56803.68 88888.00 2018-10-06 01:58:33.407 279 11429.06 164.45 56803.74 88888.00 2018-10-06 01:58:33.907 279 11429.11 164.75 56803.81 88888.00 2018-10-06 01:58:34.407 279 11429.20 164.99 56803.87 88888.00 2018-10-06 01:58:34.907 279 11429.22 165.26 56803.90 88888.00 2018-10-06 01:58:35.407 279 11429.25 165.53 56803.99 88888.00 2018-10-06 01:58:35.907 279 11429.29 165.77 56804.13 88888.00 2018-10-06 01:58:36.407 279 11429.27 165.99 56804.20 88888.00 2018-10-06 01:58:36.907 279 11429.23 166.24 56804.31 88888.00 2018-10-06 01:58:37.407 279 11429.23 166.38 56804.35 88888.00 2018-10-06 01:58:37.907 279 11429.10 166.46 56804.38 88888.00 2018-10-06 01:58:38.407 279 11428.95 166.68 56804.44 88888.00 2018-10-06 01:58:38.907 279 11428.95 166.87 56804.48 88888.00 2018-10-06 01:58:39.407 279 11428.85 166.92 56804.53 88888.00 2018-10-06 01:58:39.907 279 11428.77 167.08 56804.55 88888.00 2018-10-06 01:58:40.407 279 11428.81 167.22 56804.70 88888.00 2018-10-06 01:58:40.907 279 11428.69 167.37 56804.71 88888.00 2018-10-06 01:58:41.407 279 11428.61 167.54 56804.71 88888.00 2018-10-06 01:58:41.907 279 11428.63 167.73 56804.74 88888.00 2018-10-06 01:58:42.407 279 11428.62 167.87 56804.79 88888.00 2018-10-06 01:58:42.907 279 11428.69 168.04 56804.79 88888.00 2018-10-06 01:58:43.407 279 11428.82 168.26 56804.81 88888.00 2018-10-06 01:58:43.907 279 11428.88 168.44 56804.85 88888.00 2018-10-06 01:58:44.407 279 11428.95 168.66 56804.89 88888.00 2018-10-06 01:58:44.907 279 11429.13 168.90 56804.96 88888.00 2018-10-06 01:58:45.407 279 11429.33 169.06 56804.96 88888.00 2018-10-06 01:58:46.407 279 11429.68 169.62 56805.02 88888.00 2018-10-06 01:58:46.907 279 11429.85 169.81 56805.06 88888.00 2018-10-06 01:58:47.407 279 11430.01 170.15 56805.19 88888.00 2018-10-06 01:58:47.907 279 11430.21 170.50 56805.35 88888.00 2018-10-06 01:58:48.407 279 11430.28 170.79 56805.45 88888.00 2018-10-06 01:58:48.907 279 11430.25 171.10 56805.57 88888.00 2018-10-06 01:58:49.407 279 11430.37 171.40 56805.66 88888.00 2018-10-06 01:58:49.907 279 11430.34 171.61 56805.85 88888.00 2018-10-06 01:58:50.407 279 11430.24 171.85 56805.95 88888.00 2018-10-06 01:58:50.907 279 11430.28 172.11 56806.13 88888.00 2018-10-06 01:58:51.407 279 11430.15 172.20 56806.31 88888.00 2018-10-06 01:58:51.907 279 11430.09 172.33 56806.45 88888.00 2018-10-06 01:58:52.407 279 11430.11 172.49 56806.54 88888.00 2018-10-06 01:58:52.907 279 11430.07 172.65 56806.62 88888.00 2018-10-06 01:58:53.407 279 11429.99 172.68 56806.64 88888.00 2018-10-06 01:58:53.907 279 11430.03 172.80 56806.69 88888.00 2018-10-06 01:58:54.407 279 11429.96 172.95 56806.83 88888.00 2018-10-06 01:58:54.907 279 11429.94 173.07 56806.95 88888.00 2018-10-06 01:58:55.407 279 11429.97 173.17 56806.98 88888.00 2018-10-06 01:58:55.907 279 11429.90 173.22 56807.09 88888.00 2018-10-06 01:58:56.407 279 11429.87 173.34 56807.22 88888.00 2018-10-06 01:58:56.907 279 11429.82 173.51 56807.30 88888.00 2018-10-06 01:58:57.407 279 11429.65 173.61 56807.37 88888.00 2018-10-06 01:58:57.907 279 11429.53 173.79 56807.49 88888.00 2018-10-06 01:58:58.407 279 11429.46 173.87 56807.52 88888.00 2018-10-06 01:58:58.907 279 11429.23 173.94 56807.53 88888.00 2018-10-06 01:58:59.407 279 11429.03 174.02 56807.55 88888.00 2018-10-06 01:58:59.907 279 11428.92 174.07 56807.65 88888.00 2018-10-06 01:59:00.407 279 11428.70 174.10 56807.69 88888.00 2018-10-06 01:59:00.907 279 11428.57 174.20 56807.75 88888.00 2018-10-06 01:59:01.407 279 11428.57 174.30 56807.87 88888.00 2018-10-06 01:59:01.907 279 11428.46 174.36 56807.93 88888.00 2018-10-06 01:59:02.407 279 11428.53 174.45 56807.89 88888.00 2018-10-06 01:59:02.907 279 11428.69 174.60 56807.93 88888.00 2018-10-06 01:59:03.407 279 11428.76 174.76 56807.92 88888.00 2018-10-06 01:59:03.907 279 11428.86 174.96 56808.02 88888.00 2018-10-06 01:59:04.407 279 11428.99 175.11 56808.18 88888.00 2018-10-06 01:59:04.907 279 11429.05 175.24 56808.27 88888.00 2018-10-06 01:59:05.407 279 11429.18 175.50 56808.43 88888.00 2018-10-06 01:59:05.907 279 11429.33 175.65 56808.63 88888.00 2018-10-06 01:59:06.407 279 11429.43 175.74 56808.81 88888.00 2018-10-06 01:59:06.907 279 11429.53 175.92 56808.96 88888.00 2018-10-06 01:59:07.407 279 11429.69 176.13 56809.14 88888.00 2018-10-06 01:59:07.907 279 11429.69 176.23 56809.35 88888.00 2018-10-06 01:59:08.407 279 11429.80 176.41 56809.54 88888.00 2018-10-06 01:59:08.907 279 11429.96 176.55 56809.71 88888.00 2018-10-06 01:59:09.407 279 11429.96 176.62 56809.85 88888.00 2018-10-06 01:59:09.907 279 11430.07 176.75 56809.99 88888.00 2018-10-06 01:59:10.407 279 11430.24 176.91 56810.15 88888.00 2018-10-06 01:59:10.907 279 11430.33 177.02 56810.31 88888.00 2018-10-06 01:59:11.407 279 11430.56 177.26 56810.55 88888.00 2018-10-06 01:59:11.907 279 11430.83 177.48 56810.80 88888.00 2018-10-06 01:59:12.407 279 11430.99 177.69 56811.03 88888.00 2018-10-06 01:59:12.907 279 11431.31 177.95 56811.27 88888.00 2018-10-06 01:59:13.407 279 11431.67 178.18 56811.52 88888.00 2018-10-06 01:59:13.907 279 11431.87 178.37 56811.80 88888.00 2018-10-06 01:59:14.407 279 11432.11 178.60 56812.11 88888.00 2018-10-06 01:59:14.907 279 11432.39 178.78 56812.37 88888.00 2018-10-06 01:59:15.407 279 11432.58 178.96 56812.57 88888.00 2018-10-06 01:59:15.907 279 11432.81 179.16 56812.79 88888.00 2018-10-06 01:59:16.407 279 11433.11 179.34 56813.00 88888.00 2018-10-06 01:59:16.907 279 11433.35 179.53 56813.24 88888.00 2018-10-06 01:59:17.407 279 11433.67 179.74 56813.43 88888.00 2018-10-06 01:59:17.907 279 11433.97 179.93 56813.66 88888.00 2018-10-06 01:59:18.407 279 11434.16 180.13 56813.88 88888.00 2018-10-06 01:59:18.907 279 11434.52 180.41 56814.10 88888.00 2018-10-06 01:59:19.407 279 11434.89 180.68 56814.33 88888.00 2018-10-06 01:59:19.907 279 11435.22 180.91 56814.47 88888.00 2018-10-06 01:59:20.407 279 11435.63 181.24 56814.68 88888.00 2018-10-06 01:59:20.907 279 11436.03 181.49 56814.93 88888.00 2018-10-06 01:59:21.407 279 11436.34 181.79 56815.16 88888.00 2018-10-06 01:59:21.907 279 11436.69 182.11 56815.31 88888.00 2018-10-06 01:59:22.407 279 11437.08 182.33 56815.42 88888.00 2018-10-06 01:59:22.907 279 11437.37 182.54 56815.53 88888.00 2018-10-06 01:59:23.407 279 11437.77 182.79 56815.70 88888.00 2018-10-06 01:59:23.907 279 11438.15 183.04 56815.78 88888.00 2018-10-06 01:59:24.407 279 11438.47 183.29 56815.84 88888.00 2018-10-06 01:59:24.907 279 11438.90 183.60 56815.88 88888.00 2018-10-06 01:59:25.407 279 11439.32 183.85 56815.94 88888.00 2018-10-06 01:59:25.907 279 11439.70 184.07 56816.06 88888.00 2018-10-06 01:59:26.407 279 11440.06 184.31 56816.10 88888.00 2018-10-06 01:59:26.907 279 11440.48 184.62 56816.10 88888.00 2018-10-06 01:59:27.907 279 11441.27 185.17 56816.20 88888.00 2018-10-06 01:59:28.407 279 11441.64 185.39 56816.21 88888.00 2018-10-06 01:59:28.907 279 11441.95 185.60 56816.27 88888.00 2018-10-06 01:59:29.407 279 11442.27 185.90 56816.29 88888.00 2018-10-06 01:59:29.907 279 11442.55 186.17 56816.32 88888.00 2018-10-06 01:59:30.407 279 11442.73 186.40 56816.36 88888.00 2018-10-06 01:59:30.907 279 11443.09 186.61 56816.41 88888.00 2018-10-06 01:59:31.407 279 11443.36 186.80 56816.36 88888.00 2018-10-06 01:59:31.907 279 11443.61 187.05 56816.28 88888.00 2018-10-06 01:59:32.407 279 11443.96 187.25 56816.17 88888.00 2018-10-06 01:59:32.907 279 11444.31 187.42 56816.03 88888.00 2018-10-06 01:59:33.407 279 11444.63 187.67 56816.00 88888.00 2018-10-06 01:59:33.907 279 11445.00 187.90 56815.89 88888.00 2018-10-06 01:59:34.407 279 11445.31 188.08 56815.77 88888.00 2018-10-06 01:59:34.907 279 11445.60 188.23 56815.63 88888.00 2018-10-06 01:59:35.907 279 11446.30 188.64 56815.31 88888.00 2018-10-06 01:59:36.407 279 11446.56 188.85 56815.13 88888.00 2018-10-06 01:59:36.907 279 11446.89 188.98 56814.94 88888.00 2018-10-06 01:59:37.407 279 11447.16 189.07 56814.77 88888.00 2018-10-06 01:59:37.907 279 11447.44 189.19 56814.58 88888.00 2018-10-06 01:59:38.407 279 11447.74 189.33 56814.30 88888.00 2018-10-06 01:59:38.907 279 11448.04 189.50 56814.08 88888.00 2018-10-06 01:59:39.407 279 11448.36 189.65 56813.94 88888.00 2018-10-06 01:59:39.907 279 11448.75 189.75 56813.71 88888.00 2018-10-06 01:59:40.407 279 11449.04 189.94 56813.39 88888.00 2018-10-06 01:59:40.907 279 11449.35 190.16 56813.19 88888.00 2018-10-06 01:59:41.407 279 11449.79 190.38 56812.95 88888.00 2018-10-06 01:59:41.907 279 11450.17 190.52 56812.70 88888.00 2018-10-06 01:59:42.407 279 11450.46 190.72 56812.51 88888.00 2018-10-06 01:59:42.907 279 11450.84 190.88 56812.36 88888.00 2018-10-06 01:59:43.407 279 11451.08 191.11 56812.21 88888.00 2018-10-06 01:59:43.907 279 11451.39 191.35 56812.04 88888.00 2018-10-06 01:59:44.407 279 11451.67 191.50 56811.90 88888.00 2018-10-06 01:59:44.907 279 11451.81 191.63 56811.78 88888.00 2018-10-06 01:59:45.407 279 11451.99 191.78 56811.72 88888.00 2018-10-06 01:59:45.907 279 11452.30 191.97 56811.60 88888.00 2018-10-06 01:59:46.407 279 11452.50 192.15 56811.44 88888.00 2018-10-06 01:59:46.907 279 11452.73 192.31 56811.33 88888.00 2018-10-06 01:59:47.407 279 11452.99 192.50 56811.27 88888.00 2018-10-06 01:59:47.907 279 11453.15 192.70 56811.28 88888.00 2018-10-06 01:59:48.407 279 11453.36 192.85 56811.29 88888.00 2018-10-06 01:59:48.907 279 11453.58 193.06 56811.33 88888.00 2018-10-06 01:59:49.407 279 11453.78 193.31 56811.33 88888.00 2018-10-06 01:59:49.907 279 11454.04 193.55 56811.28 88888.00 2018-10-06 01:59:50.407 279 11454.41 193.82 56811.34 88888.00 2018-10-06 01:59:50.908 279 11454.74 194.14 56811.47 88888.00 2018-10-06 01:59:51.408 279 11455.09 194.50 56811.58 88888.00 2018-10-06 01:59:51.908 279 11455.54 194.85 56811.71 88888.00 2018-10-06 01:59:52.408 279 11455.86 195.16 56811.87 88888.00 2018-10-06 01:59:52.908 279 11456.29 195.59 56812.14 88888.00 2018-10-06 01:59:53.408 279 11456.76 196.06 56812.41 88888.00 2018-10-06 01:59:53.908 279 11457.13 196.47 56812.70 88888.00 2018-10-06 01:59:54.408 279 11457.58 196.93 56812.99 88888.00 2018-10-06 01:59:54.908 279 11458.07 197.36 56813.23 88888.00 2018-10-06 01:59:55.408 279 11458.44 197.75 56813.50 88888.00 2018-10-06 01:59:55.908 279 11458.85 198.15 56813.82 88888.00 2018-10-06 01:59:56.408 279 11459.34 198.58 56814.13 88888.00 2018-10-06 01:59:56.908 279 11459.70 198.93 56814.46 88888.00 2018-10-06 01:59:57.408 279 11460.10 199.32 56814.73 88888.00 2018-10-06 01:59:57.908 279 11460.50 199.68 56815.03 88888.00 2018-10-06 01:59:58.408 279 11460.85 199.98 56815.36 88888.00 2018-10-06 01:59:59.408 279 11461.55 200.63 56815.95 88888.00 2018-10-06 01:59:59.908 279 11461.79 200.95 56816.28 88888.00 2018-10-06 02:00:00.408 279 11462.06 201.27 56816.67 88888.00 2018-10-06 02:00:00.908 279 11462.35 201.56 56817.04 88888.00 2018-10-06 02:00:01.408 279 11462.48 201.81 56817.36 88888.00 2018-10-06 02:00:01.908 279 11462.62 202.09 56817.67 88888.00 2018-10-06 02:00:02.408 279 11462.88 202.40 56818.01 88888.00 2018-10-06 02:00:02.908 279 11463.05 202.73 56818.30 88888.00 2018-10-06 02:00:03.408 279 11463.24 203.06 56818.69 88888.00 2018-10-06 02:00:03.908 279 11463.52 203.36 56819.03 88888.00 2018-10-06 02:00:04.408 279 11463.66 203.63 56819.40 88888.00 2018-10-06 02:00:04.908 279 11463.84 203.97 56819.78 88888.00 2018-10-06 02:00:05.408 279 11463.97 204.20 56820.14 88888.00 2018-10-06 02:00:05.908 279 11463.88 204.29 56820.45 88888.00 2018-10-06 02:00:06.408 279 11463.97 204.49 56820.78 88888.00 2018-10-06 02:00:06.908 279 11464.07 204.68 56821.09 88888.00 2018-10-06 02:00:07.408 279 11464.05 204.85 56821.43 88888.00 2018-10-06 02:00:07.908 279 11464.07 205.02 56821.77 88888.00 2018-10-06 02:00:08.408 279 11464.13 205.17 56822.01 88888.00 2018-10-06 02:00:08.908 279 11464.11 205.31 56822.30 88888.00 2018-10-06 02:00:09.408 279 11464.11 205.51 56822.62 88888.00 2018-10-06 02:00:09.908 279 11464.23 205.59 56822.86 88888.00 2018-10-06 02:00:10.408 279 11464.20 205.67 56823.18 88888.00 2018-10-06 02:00:10.908 279 11464.13 205.78 56823.52 88888.00 2018-10-06 02:00:11.408 279 11464.16 205.84 56823.80 88888.00 2018-10-06 02:00:11.908 279 11464.12 205.92 56824.06 88888.00 2018-10-06 02:00:12.408 279 11464.08 206.04 56824.34 88888.00 2018-10-06 02:00:12.908 279 11464.14 206.12 56824.51 88888.00 2018-10-06 02:00:13.408 279 11464.12 206.17 56824.67 88888.00 2018-10-06 02:00:13.908 279 11464.08 206.26 56824.79 88888.00 2018-10-06 02:00:14.408 279 11464.19 206.30 56825.01 88888.00 2018-10-06 02:00:14.908 279 11464.16 206.35 56825.22 88888.00 2018-10-06 02:00:15.408 279 11464.18 206.42 56825.35 88888.00 2018-10-06 02:00:15.908 279 11464.22 206.45 56825.53 88888.00 2018-10-06 02:00:16.408 279 11464.18 206.46 56825.71 88888.00 2018-10-06 02:00:16.908 279 11464.20 206.49 56825.86 88888.00 2018-10-06 02:00:17.408 279 11464.20 206.55 56825.92 88888.00 2018-10-06 02:00:17.908 279 11464.11 206.61 56825.99 88888.00 2018-10-06 02:00:18.408 279 11464.13 206.61 56826.05 88888.00 2018-10-06 02:00:18.908 279 11464.22 206.60 56826.14 88888.00 2018-10-06 02:00:19.408 279 11464.21 206.65 56826.14 88888.00 2018-10-06 02:00:19.908 279 11464.19 206.69 56826.10 88888.00 2018-10-06 02:00:20.408 279 11464.29 206.75 56826.10 88888.00 2018-10-06 02:00:20.908 279 11464.34 206.78 56826.03 88888.00 2018-10-06 02:00:21.408 279 11464.44 206.83 56826.02 88888.00 2018-10-06 02:00:21.908 279 11464.54 206.87 56825.99 88888.00 2018-10-06 02:00:22.408 279 11464.59 206.94 56825.96 88888.00 2018-10-06 02:00:22.908 279 11464.68 207.08 56825.91 88888.00 2018-10-06 02:00:23.408 279 11464.84 207.20 56825.88 88888.00 2018-10-06 02:00:23.908 279 11464.90 207.32 56825.78 88888.00 2018-10-06 02:00:24.408 279 11464.98 207.41 56825.76 88888.00 2018-10-06 02:00:24.908 279 11465.15 207.53 56825.71 88888.00 2018-10-06 02:00:25.408 279 11465.23 207.75 56825.51 88888.00 2018-10-06 02:00:25.908 279 11465.29 207.88 56825.39 88888.00 2018-10-06 02:00:26.408 279 11465.50 208.01 56825.38 88888.00 2018-10-06 02:00:26.908 279 11465.64 208.16 56825.30 88888.00 2018-10-06 02:00:27.408 279 11465.73 208.32 56825.21 88888.00 2018-10-06 02:00:27.908 279 11465.93 208.53 56825.15 88888.00 2018-10-06 02:00:28.408 279 11465.93 208.70 56825.13 88888.00 2018-10-06 02:00:28.908 279 11465.98 208.84 56825.12 88888.00 2018-10-06 02:00:29.408 279 11466.08 208.97 56825.04 88888.00 2018-10-06 02:00:29.908 279 11466.16 209.12 56825.04 88888.00 2018-10-06 02:00:30.408 279 11466.21 209.33 56824.99 88888.00 2018-10-06 02:00:30.908 279 11466.26 209.48 56825.02 88888.00 2018-10-06 02:00:31.408 279 11466.23 209.59 56825.01 88888.00 2018-10-06 02:00:31.908 279 11466.36 209.77 56825.02 88888.00 2018-10-06 02:00:32.408 279 11466.47 209.89 56824.94 88888.00 2018-10-06 02:00:32.908 279 11466.43 210.05 56824.88 88888.00 2018-10-06 02:00:33.408 279 11466.54 210.19 56824.81 88888.00 2018-10-06 02:00:33.908 279 11466.64 210.25 56824.69 88888.00 2018-10-06 02:00:34.408 279 11466.66 210.38 56824.60 88888.00 2018-10-06 02:00:34.908 279 11466.77 210.56 56824.55 88888.00 2018-10-06 02:00:35.408 279 11466.91 210.73 56824.42 88888.00 2018-10-06 02:00:35.908 279 11467.01 210.97 56824.34 88888.00 2018-10-06 02:00:36.408 279 11467.22 211.18 56824.31 88888.00 2018-10-06 02:00:36.908 279 11467.41 211.40 56824.29 88888.00 2018-10-06 02:00:37.408 279 11467.51 211.58 56824.22 88888.00 2018-10-06 02:00:37.908 279 11467.73 211.81 56824.18 88888.00 2018-10-06 02:00:38.408 279 11467.93 212.06 56824.15 88888.00 2018-10-06 02:00:38.908 279 11467.97 212.31 56824.11 88888.00 2018-10-06 02:00:39.408 279 11468.23 212.49 56824.04 88888.00 2018-10-06 02:00:39.908 279 11468.47 212.73 56823.99 88888.00 2018-10-06 02:00:40.908 279 11468.84 213.31 56823.93 88888.00 2018-10-06 02:00:41.408 279 11469.01 213.54 56823.96 88888.00 2018-10-06 02:00:41.908 279 11469.16 213.80 56823.93 88888.00 2018-10-06 02:00:42.408 279 11469.42 214.11 56823.91 88888.00 2018-10-06 02:00:42.908 279 11469.56 214.41 56823.97 88888.00 2018-10-06 02:00:43.408 279 11469.69 214.69 56823.99 88888.00 2018-10-06 02:00:43.908 279 11469.95 214.98 56823.96 88888.00 2018-10-06 02:00:44.408 279 11470.10 215.30 56823.92 88888.00 2018-10-06 02:00:44.908 279 11470.25 215.57 56823.89 88888.00 2018-10-06 02:00:45.408 279 11470.50 215.86 56823.92 88888.00 2018-10-06 02:00:45.908 279 11470.67 216.11 56823.95 88888.00 2018-10-06 02:00:46.408 279 11470.86 216.41 56823.92 88888.00 2018-10-06 02:00:46.908 279 11471.07 216.80 56823.96 88888.00 2018-10-06 02:00:47.408 279 11471.25 217.08 56823.99 88888.00 2018-10-06 02:00:47.908 279 11471.37 217.44 56824.08 88888.00 2018-10-06 02:00:48.408 279 11471.62 217.83 56824.09 88888.00 2018-10-06 02:00:48.908 279 11471.83 218.17 56824.10 88888.00 2018-10-06 02:00:49.408 279 11471.97 218.55 56824.19 88888.00 2018-10-06 02:00:49.908 279 11472.24 218.91 56824.31 88888.00 2018-10-06 02:00:50.408 279 11472.47 219.32 56824.32 88888.00 2018-10-06 02:00:50.908 279 11472.68 219.68 56824.42 88888.00 2018-10-06 02:00:51.408 279 11472.94 219.99 56824.45 88888.00 2018-10-06 02:00:51.908 279 11473.17 220.33 56824.50 88888.00 2018-10-06 02:00:52.408 279 11473.35 220.82 56824.64 88888.00 2018-10-06 02:00:52.908 279 11473.68 221.22 56824.74 88888.00 2018-10-06 02:00:53.408 279 11473.88 221.48 56824.77 88888.00 2018-10-06 02:00:53.908 279 11474.08 221.85 56824.83 88888.00 2018-10-06 02:00:54.408 279 11474.34 222.20 56824.94 88888.00 2018-10-06 02:00:54.908 279 11474.53 222.52 56825.02 88888.00 2018-10-06 02:00:55.408 279 11474.67 222.87 56825.18 88888.00 2018-10-06 02:00:55.908 279 11474.90 223.19 56825.24 88888.00 2018-10-06 02:00:56.408 279 11475.12 223.49 56825.30 88888.00 2018-10-06 02:00:56.908 279 11475.30 223.81 56825.39 88888.00 2018-10-06 02:00:57.408 279 11475.51 224.19 56825.49 88888.00 2018-10-06 02:00:57.908 279 11475.62 224.51 56825.51 88888.00 2018-10-06 02:00:58.908 279 11476.07 225.10 56825.67 88888.00 2018-10-06 02:00:59.408 279 11476.21 225.32 56825.65 88888.00 2018-10-06 02:00:59.908 279 11476.31 225.66 56825.72 88888.00 2018-10-06 02:01:00.408 279 11476.50 225.92 56825.79 88888.00 2018-10-06 02:01:00.908 279 11476.62 226.12 56825.88 88888.00 2018-10-06 02:01:01.408 279 11476.73 226.42 56825.88 88888.00 2018-10-06 02:01:01.908 279 11476.91 226.66 56825.84 88888.00 2018-10-06 02:01:02.408 279 11476.96 226.85 56825.82 88888.00 2018-10-06 02:01:02.908 279 11477.06 227.08 56825.77 88888.00 2018-10-06 02:01:03.408 279 11477.20 227.28 56825.71 88888.00 2018-10-06 02:01:03.908 279 11477.29 227.50 56825.70 88888.00 2018-10-06 02:01:04.408 279 11477.40 227.69 56825.69 88888.00 2018-10-06 02:01:04.908 279 11477.49 227.87 56825.60 88888.00 2018-10-06 02:01:05.408 279 11477.64 227.95 56825.54 88888.00 2018-10-06 02:01:05.908 279 11477.70 228.22 56825.50 88888.00 2018-10-06 02:01:06.408 279 11477.90 228.52 56825.35 88888.00 2018-10-06 02:01:06.908 279 11478.03 228.77 56825.26 88888.00 2018-10-06 02:01:07.408 279 11478.09 229.02 56825.18 88888.00 2018-10-06 02:01:07.908 279 11478.32 229.20 56825.08 88888.00 2018-10-06 02:01:08.408 279 11478.47 229.38 56824.94 88888.00 2018-10-06 02:01:08.908 279 11478.59 229.67 56824.86 88888.00 2018-10-06 02:01:09.408 279 11478.81 229.89 56824.76 88888.00 2018-10-06 02:01:09.908 279 11478.92 230.13 56824.67 88888.00 2018-10-06 02:01:10.408 279 11479.05 230.36 56824.66 88888.00 2018-10-06 02:01:10.908 279 11479.22 230.62 56824.57 88888.00 2018-10-06 02:01:11.408 279 11479.30 230.88 56824.55 88888.00 2018-10-06 02:01:11.908 279 11479.38 231.11 56824.55 88888.00 2018-10-06 02:01:12.408 279 11479.55 231.32 56824.48 88888.00 2018-10-06 02:01:12.908 279 11479.62 231.59 56824.50 88888.00 2018-10-06 02:01:13.408 279 11479.78 231.82 56824.48 88888.00 2018-10-06 02:01:13.908 279 11479.96 232.11 56824.43 88888.00 2018-10-06 02:01:14.408 279 11480.06 232.37 56824.36 88888.00 2018-10-06 02:01:14.908 279 11480.18 232.65 56824.32 88888.00 2018-10-06 02:01:15.408 279 11480.41 232.91 56824.36 88888.00 2018-10-06 02:01:15.908 279 11480.54 233.08 56824.37 88888.00 2018-10-06 02:01:16.408 279 11480.68 233.38 56824.41 88888.00 2018-10-06 02:01:16.908 279 11480.88 233.61 56824.36 88888.00 2018-10-06 02:01:17.408 279 11480.93 233.76 56824.28 88888.00 2018-10-06 02:01:17.908 279 11481.00 234.01 56824.18 88888.00 2018-10-06 02:01:18.408 279 11481.24 234.15 56824.10 88888.00 2018-10-06 02:01:18.908 279 11481.41 234.44 56823.99 88888.00 2018-10-06 02:01:19.408 279 11481.52 234.76 56823.83 88888.00 2018-10-06 02:01:19.908 279 11481.76 235.01 56823.71 88888.00 2018-10-06 02:01:20.408 279 11481.88 235.24 56823.59 88888.00 2018-10-06 02:01:20.908 279 11481.97 235.42 56823.46 88888.00 2018-10-06 02:01:21.408 279 11482.16 235.59 56823.36 88888.00 2018-10-06 02:01:22.408 279 11482.41 235.90 56822.99 88888.00 2018-10-06 02:01:22.908 279 11482.56 236.11 56822.84 88888.00 2018-10-06 02:01:23.408 279 11482.64 236.26 56822.70 88888.00 2018-10-06 02:01:23.908 279 11482.71 236.51 56822.54 88888.00 2018-10-06 02:01:24.408 279 11482.88 236.61 56822.37 88888.00 2018-10-06 02:01:24.908 279 11482.92 236.75 56822.16 88888.00 2018-10-06 02:01:25.408 279 11482.98 236.98 56821.98 88888.00 2018-10-06 02:01:25.908 279 11483.17 237.19 56821.77 88888.00 2018-10-06 02:01:26.408 279 11483.23 237.30 56821.52 88888.00 2018-10-06 02:01:26.908 279 11483.20 237.41 56821.33 88888.00 2018-10-06 02:01:27.408 279 11483.29 237.54 56821.08 88888.00 2018-10-06 02:01:27.908 279 11483.31 237.68 56820.85 88888.00 2018-10-06 02:01:28.408 279 11483.36 237.80 56820.64 88888.00 2018-10-06 02:01:28.908 279 11483.50 237.92 56820.37 88888.00 2018-10-06 02:01:29.408 279 11483.50 238.05 56820.14 88888.00 2018-10-06 02:01:29.908 279 11483.54 238.17 56819.88 88888.00 2018-10-06 02:01:30.408 279 11483.60 238.30 56819.62 88888.00 2018-10-06 02:01:30.908 279 11483.62 238.38 56819.30 88888.00 2018-10-06 02:01:31.408 279 11483.66 238.46 56818.98 88888.00 2018-10-06 02:01:31.908 279 11483.78 238.52 56818.73 88888.00 2018-10-06 02:01:32.408 279 11483.74 238.59 56818.50 88888.00 2018-10-06 02:01:32.908 279 11483.68 238.78 56818.21 88888.00 2018-10-06 02:01:33.408 279 11483.72 238.83 56817.89 88888.00 2018-10-06 02:01:33.908 279 11483.78 238.82 56817.63 88888.00 2018-10-06 02:01:34.408 279 11483.87 238.92 56817.35 88888.00 2018-10-06 02:01:34.908 279 11483.93 239.05 56817.02 88888.00 2018-10-06 02:01:35.408 279 11483.91 239.04 56816.70 88888.00 2018-10-06 02:01:35.908 279 11483.93 239.16 56816.38 88888.00 2018-10-06 02:01:36.408 279 11484.02 239.31 56816.10 88888.00 2018-10-06 02:01:36.908 279 11484.03 239.34 56815.78 88888.00 2018-10-06 02:01:37.408 279 11484.06 239.40 56815.45 88888.00 2018-10-06 02:01:37.908 279 11484.24 239.50 56815.16 88888.00 2018-10-06 02:01:38.408 279 11484.30 239.58 56814.85 88888.00 2018-10-06 02:01:38.908 279 11484.34 239.67 56814.55 88888.00 2018-10-06 02:01:39.408 279 11484.43 239.71 56814.24 88888.00 2018-10-06 02:01:39.908 279 11484.48 239.82 56813.91 88888.00 2018-10-06 02:01:40.408 279 11484.51 239.94 56813.57 88888.00 2018-10-06 02:01:40.908 279 11484.70 239.94 56813.32 88888.00 2018-10-06 02:01:41.408 279 11484.89 239.96 56813.01 88888.00 2018-10-06 02:01:41.908 279 11484.93 240.06 56812.67 88888.00 2018-10-06 02:01:42.408 279 11485.04 240.20 56812.30 88888.00 2018-10-06 02:01:42.908 279 11485.12 240.21 56811.93 88888.00 2018-10-06 02:01:43.408 279 11485.18 240.30 56811.57 88888.00 2018-10-06 02:01:43.908 279 11485.41 240.30 56811.28 88888.00 2018-10-06 02:01:44.408 279 11485.52 240.28 56811.00 88888.00 2018-10-06 02:01:44.908 279 11485.60 240.42 56810.62 88888.00 2018-10-06 02:01:45.408 279 11485.80 240.53 56810.31 88888.00 2018-10-06 02:01:45.908 279 11485.96 240.53 56809.92 88888.00 2018-10-06 02:01:46.408 279 11486.09 240.59 56809.58 88888.00 2018-10-06 02:01:46.908 279 11486.35 240.61 56809.25 88888.00 2018-10-06 02:01:47.409 279 11486.50 240.63 56808.93 88888.00 2018-10-06 02:01:47.909 279 11486.66 240.77 56808.63 88888.00 2018-10-06 02:01:48.409 279 11486.95 240.86 56808.33 88888.00 2018-10-06 02:01:48.909 279 11487.11 240.96 56807.97 88888.00 2018-10-06 02:01:49.409 279 11487.25 241.01 56807.61 88888.00 2018-10-06 02:01:49.909 279 11487.49 240.98 56807.22 88888.00 2018-10-06 02:01:50.409 279 11487.67 240.89 56806.86 88888.00 2018-10-06 02:01:50.909 279 11487.79 240.89 56806.56 88888.00 2018-10-06 02:01:51.409 279 11488.02 240.88 56806.17 88888.00 2018-10-06 02:01:51.909 279 11488.06 240.83 56805.76 88888.00 2018-10-06 02:01:52.409 279 11488.12 240.79 56805.42 88888.00 2018-10-06 02:01:52.909 279 11488.31 240.73 56805.02 88888.00 2018-10-06 02:01:53.409 279 11488.40 240.70 56804.58 88888.00 2018-10-06 02:01:53.909 279 11488.51 240.74 56804.22 88888.00 2018-10-06 02:01:54.409 279 11488.69 240.69 56803.94 88888.00 2018-10-06 02:01:54.909 279 11488.81 240.61 56803.56 88888.00 2018-10-06 02:01:55.409 279 11488.92 240.61 56803.24 88888.00 2018-10-06 02:01:55.909 279 11489.06 240.54 56802.93 88888.00 2018-10-06 02:01:56.409 279 11489.17 240.50 56802.58 88888.00 2018-10-06 02:01:56.909 279 11489.26 240.50 56802.29 88888.00 2018-10-06 02:01:57.409 279 11489.41 240.52 56802.01 88888.00 2018-10-06 02:01:57.909 279 11489.55 240.54 56801.68 88888.00 2018-10-06 02:01:58.409 279 11489.71 240.54 56801.33 88888.00 2018-10-06 02:01:58.909 279 11489.92 240.49 56801.01 88888.00 2018-10-06 02:01:59.409 279 11490.03 240.49 56800.66 88888.00 2018-10-06 02:01:59.909 279 11490.22 240.47 56800.35 88888.00 2018-10-06 02:02:00.409 279 11490.49 240.46 56800.03 88888.00 2018-10-06 02:02:00.909 279 11490.68 240.49 56799.71 88888.00 2018-10-06 02:02:01.409 279 11490.94 240.49 56799.45 88888.00 2018-10-06 02:02:01.909 279 11491.24 240.56 56799.15 88888.00 2018-10-06 02:02:02.409 279 11491.51 240.60 56798.90 88888.00 2018-10-06 02:02:02.909 279 11491.73 240.62 56798.62 88888.00 2018-10-06 02:02:04.409 279 11492.54 240.75 56797.79 88888.00 2018-10-06 02:02:04.909 279 11492.93 240.79 56797.57 88888.00 2018-10-06 02:02:05.409 279 11493.25 240.77 56797.28 88888.00 2018-10-06 02:02:05.909 279 11493.48 240.82 56797.04 88888.00 2018-10-06 02:02:06.409 279 11493.76 240.87 56796.87 88888.00 2018-10-06 02:02:06.909 279 11494.10 240.89 56796.74 88888.00 2018-10-06 02:02:07.409 279 11494.35 240.97 56796.56 88888.00 2018-10-06 02:02:07.909 279 11494.66 240.97 56796.38 88888.00 2018-10-06 02:02:08.409 279 11494.90 241.01 56796.17 88888.00 2018-10-06 02:02:08.909 279 11495.14 241.07 56796.00 88888.00 2018-10-06 02:02:09.409 279 11495.43 241.04 56795.80 88888.00 2018-10-06 02:02:09.909 279 11495.69 241.06 56795.50 88888.00 2018-10-06 02:02:10.409 279 11495.88 241.08 56795.33 88888.00 2018-10-06 02:02:10.909 279 11496.12 241.06 56795.14 88888.00 2018-10-06 02:02:11.409 279 11496.28 241.07 56794.90 88888.00 2018-10-06 02:02:11.909 279 11496.42 241.03 56794.64 88888.00 2018-10-06 02:02:12.409 279 11496.66 241.04 56794.45 88888.00 2018-10-06 02:02:12.909 279 11496.77 241.01 56794.22 88888.00 2018-10-06 02:02:13.409 279 11496.79 240.96 56793.96 88888.00 2018-10-06 02:02:13.909 279 11496.91 240.94 56793.76 88888.00 2018-10-06 02:02:14.409 279 11496.94 240.91 56793.55 88888.00 2018-10-06 02:02:14.909 279 11497.08 240.93 56793.32 88888.00 2018-10-06 02:02:15.409 279 11497.21 240.89 56793.15 88888.00 2018-10-06 02:02:15.909 279 11497.23 240.84 56792.90 88888.00 2018-10-06 02:02:16.409 279 11497.24 240.82 56792.58 88888.00 2018-10-06 02:02:16.909 279 11497.30 240.84 56792.33 88888.00 2018-10-06 02:02:17.409 279 11497.31 240.77 56792.13 88888.00 2018-10-06 02:02:17.909 279 11497.34 240.70 56791.93 88888.00 2018-10-06 02:02:18.409 279 11497.44 240.68 56791.65 88888.00 2018-10-06 02:02:18.909 279 11497.47 240.67 56791.44 88888.00 2018-10-06 02:02:19.409 279 11497.43 240.68 56791.18 88888.00 2018-10-06 02:02:19.909 279 11497.55 240.72 56790.91 88888.00 2018-10-06 02:02:20.409 279 11497.53 240.76 56790.71 88888.00 2018-10-06 02:02:20.909 279 11497.60 240.74 56790.53 88888.00 2018-10-06 02:02:21.909 279 11497.74 240.72 56790.20 88888.00 2018-10-06 02:02:22.409 279 11497.84 240.70 56790.10 88888.00 2018-10-06 02:02:22.909 279 11497.89 240.76 56789.95 88888.00 2018-10-06 02:02:23.409 279 11497.90 240.81 56789.79 88888.00 2018-10-06 02:02:23.909 279 11497.84 240.84 56789.69 88888.00 2018-10-06 02:02:24.409 279 11497.92 240.83 56789.61 88888.00 2018-10-06 02:02:24.909 279 11497.90 240.80 56789.51 88888.00 2018-10-06 02:02:25.409 279 11497.86 240.80 56789.39 88888.00 2018-10-06 02:02:25.909 279 11497.92 240.83 56789.26 88888.00 2018-10-06 02:02:26.409 279 11497.85 240.79 56789.15 88888.00 2018-10-06 02:02:26.909 279 11497.84 240.84 56789.07 88888.00 2018-10-06 02:02:27.409 279 11497.89 240.84 56788.98 88888.00 2018-10-06 02:02:27.909 279 11497.83 240.84 56788.88 88888.00 2018-10-06 02:02:28.409 279 11497.89 240.93 56788.81 88888.00 2018-10-06 02:02:28.909 279 11498.04 240.94 56788.68 88888.00 2018-10-06 02:02:29.409 279 11498.02 240.95 56788.54 88888.00 2018-10-06 02:02:29.909 279 11498.10 241.01 56788.42 88888.00 2018-10-06 02:02:30.409 279 11498.21 241.07 56788.39 88888.00 2018-10-06 02:02:30.909 279 11498.18 241.11 56788.29 88888.00 2018-10-06 02:02:31.409 279 11498.24 241.13 56788.12 88888.00 2018-10-06 02:02:31.909 279 11498.35 241.18 56788.07 88888.00 2018-10-06 02:02:32.409 279 11498.40 241.28 56788.04 88888.00 2018-10-06 02:02:32.909 279 11498.47 241.36 56788.01 88888.00 2018-10-06 02:02:33.409 279 11498.59 241.45 56787.97 88888.00 2018-10-06 02:02:33.909 279 11498.54 241.49 56787.91 88888.00 2018-10-06 02:02:34.409 279 11498.59 241.63 56787.91 88888.00 2018-10-06 02:02:35.409 279 11498.76 241.90 56787.75 88888.00 2018-10-06 02:02:35.909 279 11498.79 241.93 56787.76 88888.00 2018-10-06 02:02:36.409 279 11498.86 241.95 56787.67 88888.00 2018-10-06 02:02:36.909 279 11498.83 242.05 56787.65 88888.00 2018-10-06 02:02:37.409 279 11498.90 242.17 56787.63 88888.00 2018-10-06 02:02:37.909 279 11499.02 242.25 56787.58 88888.00 2018-10-06 02:02:38.409 279 11499.06 242.33 56787.50 88888.00 2018-10-06 02:02:38.909 279 11499.11 242.50 56787.45 88888.00 2018-10-06 02:02:39.409 279 11499.22 242.58 56787.44 88888.00 2018-10-06 02:02:39.909 279 11499.22 242.63 56787.37 88888.00 2018-10-06 02:02:40.409 279 11499.34 242.74 56787.32 88888.00 2018-10-06 02:02:40.909 279 11499.38 242.86 56787.32 88888.00 2018-10-06 02:02:41.409 279 11499.44 242.97 56787.27 88888.00 2018-10-06 02:02:41.909 279 11499.55 243.13 56787.21 88888.00 2018-10-06 02:02:42.409 279 11499.73 243.26 56787.16 88888.00 2018-10-06 02:02:42.909 279 11499.76 243.41 56787.14 88888.00 2018-10-06 02:02:43.409 279 11499.90 243.59 56787.02 88888.00 2018-10-06 02:02:43.909 279 11500.08 243.70 56786.93 88888.00 2018-10-06 02:02:44.409 279 11500.18 243.83 56786.93 88888.00 2018-10-06 02:02:45.409 279 11500.63 244.15 56786.83 88888.00 2018-10-06 02:02:45.909 279 11500.76 244.31 56786.79 88888.00 2018-10-06 02:02:46.409 279 11500.89 244.53 56786.75 88888.00 2018-10-06 02:02:46.909 279 11500.99 244.63 56786.70 88888.00 2018-10-06 02:02:47.409 279 11501.12 244.76 56786.68 88888.00 2018-10-06 02:02:47.909 279 11501.34 244.91 56786.63 88888.00 2018-10-06 02:02:48.409 279 11501.60 245.12 56786.55 88888.00 2018-10-06 02:02:48.909 279 11501.77 245.36 56786.53 88888.00 2018-10-06 02:02:49.409 279 11501.94 245.53 56786.49 88888.00 2018-10-06 02:02:49.909 279 11502.13 245.72 56786.50 88888.00 2018-10-06 02:02:50.409 279 11502.22 245.85 56786.50 88888.00 2018-10-06 02:02:50.909 279 11502.35 246.00 56786.49 88888.00 2018-10-06 02:02:51.409 279 11502.61 246.24 56786.49 88888.00 2018-10-06 02:02:51.909 279 11502.76 246.42 56786.50 88888.00 2018-10-06 02:02:52.409 279 11502.89 246.62 56786.50 88888.00 2018-10-06 02:02:52.909 279 11503.04 246.78 56786.53 88888.00 2018-10-06 02:02:53.409 279 11503.06 246.94 56786.62 88888.00 2018-10-06 02:02:53.909 279 11503.20 247.17 56786.62 88888.00 2018-10-06 02:02:54.409 279 11503.35 247.32 56786.62 88888.00 2018-10-06 02:02:54.909 279 11503.47 247.48 56786.67 88888.00 2018-10-06 02:02:55.409 279 11503.60 247.64 56786.68 88888.00 2018-10-06 02:02:55.909 279 11503.73 247.80 56786.62 88888.00 2018-10-06 02:02:56.409 279 11503.79 247.97 56786.64 88888.00 2018-10-06 02:02:56.909 279 11503.88 248.19 56786.70 88888.00 2018-10-06 02:02:57.409 279 11504.02 248.29 56786.70 88888.00 2018-10-06 02:02:57.909 279 11504.07 248.39 56786.74 88888.00 2018-10-06 02:02:58.409 279 11504.07 248.58 56786.82 88888.00 2018-10-06 02:02:58.909 279 11504.17 248.76 56786.87 88888.00 2018-10-06 02:02:59.409 279 11504.09 248.93 56786.87 88888.00 2018-10-06 02:02:59.909 279 11504.11 249.17 56786.87 88888.00 2018-10-06 02:03:00.409 279 11504.18 249.39 56786.90 88888.00 2018-10-06 02:03:00.909 279 11504.18 249.50 56786.86 88888.00 2018-10-06 02:03:01.409 279 11504.19 249.73 56786.83 88888.00 2018-10-06 02:03:01.909 279 11504.25 249.93 56786.85 88888.00 2018-10-06 02:03:02.409 279 11504.24 250.11 56786.82 88888.00 2018-10-06 02:03:02.909 279 11504.26 250.33 56786.83 88888.00 2018-10-06 02:03:03.409 279 11504.31 250.54 56786.83 88888.00 2018-10-06 02:03:03.909 279 11504.28 250.72 56786.86 88888.00 2018-10-06 02:03:04.409 279 11504.39 250.86 56786.83 88888.00 2018-10-06 02:03:04.909 279 11504.46 251.04 56786.82 88888.00 2018-10-06 02:03:05.409 279 11504.39 251.20 56786.83 88888.00 2018-10-06 02:03:05.909 279 11504.44 251.38 56786.76 88888.00 2018-10-06 02:03:06.409 279 11504.52 251.56 56786.69 88888.00 2018-10-06 02:03:06.909 279 11504.51 251.77 56786.70 88888.00 2018-10-06 02:03:07.409 279 11504.56 251.92 56786.68 88888.00 2018-10-06 02:03:07.909 279 11504.67 252.05 56786.64 88888.00 2018-10-06 02:03:08.409 279 11504.66 252.24 56786.57 88888.00 2018-10-06 02:03:08.909 279 11504.62 252.42 56786.48 88888.00 2018-10-06 02:03:09.409 279 11504.66 252.59 56786.41 88888.00 2018-10-06 02:03:09.909 279 11504.63 252.74 56786.42 88888.00 2018-10-06 02:03:10.409 279 11504.71 252.94 56786.38 88888.00 2018-10-06 02:03:10.909 279 11504.83 253.12 56786.30 88888.00 2018-10-06 02:03:11.409 279 11504.79 253.25 56786.29 88888.00 2018-10-06 02:03:11.909 279 11504.77 253.42 56786.34 88888.00 2018-10-06 02:03:12.409 279 11504.84 253.59 56786.35 88888.00 2018-10-06 02:03:12.909 279 11504.85 253.73 56786.31 88888.00 2018-10-06 02:03:13.409 279 11504.86 253.93 56786.25 88888.00 2018-10-06 02:03:13.909 279 11504.87 254.08 56786.22 88888.00 2018-10-06 02:03:14.409 279 11504.83 254.19 56786.18 88888.00 2018-10-06 02:03:14.909 279 11504.83 254.33 56786.18 88888.00 2018-10-06 02:03:15.409 279 11504.90 254.58 56786.11 88888.00 2018-10-06 02:03:15.909 279 11504.92 254.70 56786.08 88888.00 2018-10-06 02:03:17.409 279 11505.01 255.17 56785.98 88888.00 2018-10-06 02:03:17.909 279 11505.01 255.35 56786.02 88888.00 2018-10-06 02:03:18.409 279 11505.12 255.49 56786.03 88888.00 2018-10-06 02:03:18.909 279 11505.15 255.58 56786.05 88888.00 2018-10-06 02:03:19.409 279 11505.21 255.78 56786.00 88888.00 2018-10-06 02:03:19.909 279 11505.32 255.98 56785.98 88888.00 2018-10-06 02:03:20.409 279 11505.26 256.15 56786.00 88888.00 2018-10-06 02:03:20.909 279 11505.30 256.34 56786.09 88888.00 2018-10-06 02:03:21.409 279 11505.46 256.48 56786.09 88888.00 2018-10-06 02:03:21.909 279 11505.44 256.65 56786.13 88888.00 2018-10-06 02:03:22.409 279 11505.49 256.83 56786.18 88888.00 2018-10-06 02:03:22.909 279 11505.64 257.06 56786.18 88888.00 2018-10-06 02:03:23.409 279 11505.69 257.22 56786.25 88888.00 2018-10-06 02:03:23.909 279 11505.81 257.39 56786.24 88888.00 2018-10-06 02:03:24.909 279 11505.90 257.64 56786.31 88888.00 2018-10-06 02:03:25.409 279 11505.97 257.78 56786.36 88888.00 2018-10-06 02:03:25.909 279 11506.11 257.89 56786.38 88888.00 2018-10-06 02:03:26.409 279 11506.17 258.02 56786.48 88888.00 2018-10-06 02:03:26.909 279 11506.22 258.23 56786.56 88888.00 2018-10-06 02:03:27.409 279 11506.32 258.31 56786.57 88888.00 2018-10-06 02:03:27.909 279 11506.27 258.43 56786.55 88888.00 2018-10-06 02:03:28.409 279 11506.32 258.55 56786.53 88888.00 2018-10-06 02:03:28.909 279 11506.41 258.59 56786.53 88888.00 2018-10-06 02:03:29.409 279 11506.43 258.63 56786.53 88888.00 2018-10-06 02:03:29.909 279 11506.52 258.70 56786.50 88888.00 2018-10-06 02:03:30.409 279 11506.59 258.78 56786.50 88888.00 2018-10-06 02:03:30.909 279 11506.54 258.91 56786.50 88888.00 2018-10-06 02:03:31.409 279 11506.59 258.99 56786.44 88888.00 2018-10-06 02:03:31.909 279 11506.64 259.06 56786.32 88888.00 2018-10-06 02:03:32.409 279 11506.61 259.14 56786.18 88888.00 2018-10-06 02:03:32.909 279 11506.64 259.20 56786.08 88888.00 2018-10-06 02:03:33.409 279 11506.69 259.18 56785.89 88888.00 2018-10-06 02:03:33.909 279 11506.67 259.19 56785.79 88888.00 2018-10-06 02:03:34.409 279 11506.66 259.23 56785.66 88888.00 2018-10-06 02:03:34.909 279 11506.68 259.23 56785.57 88888.00 2018-10-06 02:03:35.409 279 11506.64 259.24 56785.42 88888.00 2018-10-06 02:03:35.909 279 11506.66 259.27 56785.21 88888.00 2018-10-06 02:03:36.409 279 11506.68 259.25 56784.97 88888.00 2018-10-06 02:03:36.909 279 11506.65 259.23 56784.76 88888.00 2018-10-06 02:03:37.409 279 11506.66 259.25 56784.57 88888.00 2018-10-06 02:03:37.909 279 11506.68 259.25 56784.39 88888.00 2018-10-06 02:03:38.409 279 11506.61 259.18 56784.20 88888.00 2018-10-06 02:03:38.909 279 11506.65 259.21 56784.00 88888.00 2018-10-06 02:03:39.409 279 11506.61 259.25 56783.81 88888.00 2018-10-06 02:03:39.909 279 11506.51 259.20 56783.59 88888.00 2018-10-06 02:03:40.409 279 11506.47 259.23 56783.42 88888.00 2018-10-06 02:03:40.909 279 11506.48 259.25 56783.23 88888.00 2018-10-06 02:03:41.409 279 11506.39 259.19 56783.04 88888.00 2018-10-06 02:03:41.909 279 11506.34 259.19 56782.88 88888.00 2018-10-06 02:03:42.409 279 11506.25 259.19 56782.68 88888.00 2018-10-06 02:03:42.909 279 11506.13 259.18 56782.40 88888.00 2018-10-06 02:03:43.409 279 11506.11 259.23 56782.14 88888.00 2018-10-06 02:03:43.909 279 11506.13 259.20 56781.92 88888.00 2018-10-06 02:03:44.409 279 11506.01 259.12 56781.69 88888.00 2018-10-06 02:03:44.909 279 11505.96 259.14 56781.50 88888.00 2018-10-06 02:03:45.409 279 11505.94 259.14 56781.22 88888.00 2018-10-06 02:03:45.909 279 11505.82 259.16 56780.99 88888.00 2018-10-06 02:03:46.409 279 11505.78 259.14 56780.85 88888.00 2018-10-06 02:03:46.909 279 11505.81 259.06 56780.67 88888.00 2018-10-06 02:03:47.409 279 11505.71 259.04 56780.41 88888.00 2018-10-06 02:03:47.909 279 11505.69 259.06 56780.20 88888.00 2018-10-06 02:03:48.409 279 11505.63 259.03 56779.92 88888.00 2018-10-06 02:03:48.909 279 11505.49 258.94 56779.67 88888.00 2018-10-06 02:03:49.409 279 11505.43 258.91 56779.44 88888.00 2018-10-06 02:03:49.909 279 11505.39 258.87 56779.19 88888.00 2018-10-06 02:03:50.409 279 11505.25 258.76 56778.93 88888.00 2018-10-06 02:03:50.909 279 11505.13 258.72 56778.72 88888.00 2018-10-06 02:03:51.409 279 11505.04 258.68 56778.46 88888.00 2018-10-06 02:03:51.909 279 11504.91 258.58 56778.13 88888.00 2018-10-06 02:03:52.409 279 11504.83 258.57 56777.85 88888.00 2018-10-06 02:03:52.909 279 11504.73 258.52 56777.62 88888.00 2018-10-06 02:03:53.409 279 11504.60 258.44 56777.32 88888.00 2018-10-06 02:03:53.909 279 11504.52 258.41 56777.05 88888.00 2018-10-06 02:03:54.409 279 11504.43 258.31 56776.76 88888.00 2018-10-06 02:03:54.910 279 11504.25 258.24 56776.44 88888.00 2018-10-06 02:03:55.410 279 11504.18 258.18 56776.22 88888.00 2018-10-06 02:03:55.910 279 11504.12 258.10 56775.98 88888.00 2018-10-06 02:03:56.410 279 11504.03 258.04 56775.69 88888.00 2018-10-06 02:03:56.910 279 11504.01 258.04 56775.35 88888.00 2018-10-06 02:03:57.410 279 11503.96 258.01 56775.01 88888.00 2018-10-06 02:03:58.410 279 11503.76 257.95 56774.43 88888.00 2018-10-06 02:03:58.910 279 11503.74 257.89 56774.18 88888.00 2018-10-06 02:03:59.410 279 11503.65 257.80 56773.95 88888.00 2018-10-06 02:03:59.910 279 11503.61 257.78 56773.61 88888.00 2018-10-06 02:04:00.410 279 11503.59 257.71 56773.20 88888.00 2018-10-06 02:04:00.910 279 11503.45 257.62 56772.90 88888.00 2018-10-06 02:04:01.410 279 11503.41 257.58 56772.56 88888.00 2018-10-06 02:04:01.910 279 11503.37 257.50 56772.23 88888.00 2018-10-06 02:04:02.410 279 11503.18 257.42 56771.94 88888.00 2018-10-06 02:04:02.910 279 11503.16 257.28 56771.68 88888.00 2018-10-06 02:04:03.410 279 11503.11 257.17 56771.39 88888.00 2018-10-06 02:04:03.910 279 11502.95 257.10 56771.10 88888.00 2018-10-06 02:04:04.410 279 11502.92 257.09 56770.79 88888.00 2018-10-06 02:04:04.910 279 11502.85 256.99 56770.47 88888.00 2018-10-06 02:04:05.410 279 11502.69 256.91 56770.15 88888.00 2018-10-06 02:04:05.910 279 11502.61 256.82 56769.87 88888.00 2018-10-06 02:04:06.410 279 11502.54 256.79 56769.54 88888.00 2018-10-06 02:04:06.910 279 11502.35 256.74 56769.21 88888.00 2018-10-06 02:04:07.410 279 11502.30 256.62 56768.91 88888.00 2018-10-06 02:04:07.910 279 11502.23 256.58 56768.63 88888.00 2018-10-06 02:04:08.410 279 11502.13 256.53 56768.32 88888.00 2018-10-06 02:04:08.910 279 11502.02 256.41 56767.98 88888.00 2018-10-06 02:04:09.410 279 11501.91 256.25 56767.69 88888.00 2018-10-06 02:04:09.910 279 11501.77 256.20 56767.42 88888.00 2018-10-06 02:04:10.410 279 11501.72 256.19 56767.15 88888.00 2018-10-06 02:04:10.910 279 11501.61 256.10 56766.84 88888.00 2018-10-06 02:04:11.410 279 11501.47 256.05 56766.57 88888.00 2018-10-06 02:04:11.910 279 11501.46 256.01 56766.29 88888.00 2018-10-06 02:04:12.410 279 11501.39 255.94 56765.99 88888.00 2018-10-06 02:04:12.910 279 11501.22 255.84 56765.65 88888.00 2018-10-06 02:04:13.410 279 11501.10 255.76 56765.32 88888.00 2018-10-06 02:04:13.910 279 11500.97 255.69 56764.98 88888.00 2018-10-06 02:04:14.410 279 11500.75 255.56 56764.72 88888.00 2018-10-06 02:04:14.910 279 11500.60 255.46 56764.42 88888.00 2018-10-06 02:04:15.410 279 11500.52 255.40 56764.14 88888.00 2018-10-06 02:04:15.910 279 11500.33 255.31 56763.81 88888.00 2018-10-06 02:04:16.410 279 11500.19 255.16 56763.51 88888.00 2018-10-06 02:04:16.910 279 11500.14 255.03 56763.14 88888.00 2018-10-06 02:04:17.410 279 11499.97 254.92 56762.76 88888.00 2018-10-06 02:04:17.910 279 11499.88 254.82 56762.46 88888.00 2018-10-06 02:04:18.410 279 11499.80 254.71 56761.97 88888.00 2018-10-06 02:04:18.910 279 11499.63 254.53 56761.58 88888.00 2018-10-06 02:04:19.410 279 11499.60 254.42 56761.29 88888.00 2018-10-06 02:04:19.910 279 11499.58 254.30 56760.80 88888.00 2018-10-06 02:04:20.410 279 11499.52 254.10 56760.35 88888.00 2018-10-06 02:04:20.910 279 11499.55 253.99 56759.97 88888.00 2018-10-06 02:04:21.410 279 11499.56 253.87 56759.54 88888.00 2018-10-06 02:04:21.910 279 11499.51 253.72 56759.09 88888.00 2018-10-06 02:04:22.410 279 11499.53 253.58 56758.59 88888.00 2018-10-06 02:04:22.910 279 11499.57 253.40 56758.18 88888.00 2018-10-06 02:04:23.410 279 11499.55 253.24 56757.78 88888.00 2018-10-06 02:04:23.910 279 11499.58 253.07 56757.31 88888.00 2018-10-06 02:04:24.410 279 11499.63 252.92 56756.85 88888.00 2018-10-06 02:04:24.910 279 11499.59 252.79 56756.46 88888.00 2018-10-06 02:04:25.410 279 11499.67 252.68 56756.00 88888.00 2018-10-06 02:04:25.910 279 11499.74 252.54 56755.56 88888.00 2018-10-06 02:04:26.410 279 11499.72 252.43 56755.11 88888.00 2018-10-06 02:04:26.910 279 11499.74 252.30 56754.67 88888.00 2018-10-06 02:04:27.410 279 11499.86 252.09 56754.26 88888.00 2018-10-06 02:04:27.910 279 11499.84 252.00 56753.80 88888.00 2018-10-06 02:04:28.410 279 11499.91 251.92 56753.37 88888.00 2018-10-06 02:04:28.910 279 11499.97 251.74 56753.00 88888.00 2018-10-06 02:04:29.910 279 11500.11 251.42 56752.14 88888.00 2018-10-06 02:04:30.410 279 11500.16 251.28 56751.76 88888.00 2018-10-06 02:04:30.910 279 11500.21 251.15 56751.31 88888.00 2018-10-06 02:04:31.410 279 11500.34 251.09 56750.87 88888.00 2018-10-06 02:04:31.910 279 11500.49 250.93 56750.44 88888.00 2018-10-06 02:04:32.410 279 11500.50 250.82 56750.10 88888.00 2018-10-06 02:04:32.910 279 11500.57 250.74 56749.71 88888.00 2018-10-06 02:04:33.410 279 11500.74 250.64 56749.26 88888.00 2018-10-06 02:04:33.910 279 11500.78 250.48 56748.88 88888.00 2018-10-06 02:04:34.410 279 11500.87 250.45 56748.54 88888.00 2018-10-06 02:04:34.910 279 11501.01 250.33 56748.13 88888.00 2018-10-06 02:04:35.410 279 11501.08 250.21 56747.75 88888.00 2018-10-06 02:04:35.910 279 11501.15 250.16 56747.39 88888.00 2018-10-06 02:04:36.410 279 11501.26 250.05 56747.06 88888.00 2018-10-06 02:04:36.910 279 11501.38 249.95 56746.72 88888.00 2018-10-06 02:04:37.410 279 11501.52 249.87 56746.45 88888.00 2018-10-06 02:04:37.910 279 11501.66 249.74 56746.06 88888.00 2018-10-06 02:04:38.410 279 11501.71 249.65 56745.71 88888.00 2018-10-06 02:04:38.910 279 11501.87 249.55 56745.41 88888.00 2018-10-06 02:04:39.410 279 11502.06 249.46 56745.04 88888.00 2018-10-06 02:04:39.910 279 11502.09 249.38 56744.69 88888.00 2018-10-06 02:04:40.410 279 11502.27 249.27 56744.36 88888.00 2018-10-06 02:04:40.910 279 11502.40 249.24 56744.08 88888.00 2018-10-06 02:04:41.410 279 11502.50 249.16 56743.76 88888.00 2018-10-06 02:04:41.910 279 11502.61 249.14 56743.49 88888.00 2018-10-06 02:04:42.410 279 11502.75 249.06 56743.28 88888.00 2018-10-06 02:04:42.910 279 11502.76 249.05 56743.04 88888.00 2018-10-06 02:04:43.410 279 11502.86 249.03 56742.78 88888.00 2018-10-06 02:04:43.910 279 11502.98 248.93 56742.55 88888.00 2018-10-06 02:04:44.410 279 11503.03 248.84 56742.28 88888.00 2018-10-06 02:04:44.910 279 11503.07 248.83 56742.03 88888.00 2018-10-06 02:04:45.410 279 11503.14 248.72 56741.87 88888.00 2018-10-06 02:04:45.910 279 11503.18 248.66 56741.63 88888.00 2018-10-06 02:04:46.410 279 11503.26 248.64 56741.36 88888.00 2018-10-06 02:04:46.910 279 11503.28 248.58 56741.23 88888.00 2018-10-06 02:04:47.410 279 11503.26 248.49 56741.00 88888.00 2018-10-06 02:04:47.910 279 11503.25 248.46 56740.78 88888.00 2018-10-06 02:04:48.410 279 11503.28 248.36 56740.62 88888.00 2018-10-06 02:04:48.910 279 11503.23 248.30 56740.51 88888.00 2018-10-06 02:04:49.410 279 11503.16 248.31 56740.38 88888.00 2018-10-06 02:04:49.910 279 11503.17 248.29 56740.19 88888.00 2018-10-06 02:04:50.410 279 11503.14 248.19 56740.08 88888.00 2018-10-06 02:04:50.910 279 11503.07 248.18 56739.97 88888.00 2018-10-06 02:04:51.410 279 11503.00 248.15 56739.78 88888.00 2018-10-06 02:04:51.910 279 11502.91 248.11 56739.64 88888.00 2018-10-06 02:04:52.410 279 11502.92 248.12 56739.61 88888.00 2018-10-06 02:04:52.910 279 11502.95 248.11 56739.52 88888.00 2018-10-06 02:04:53.410 279 11502.82 248.10 56739.38 88888.00 2018-10-06 02:04:53.910 279 11502.82 248.05 56739.23 88888.00 2018-10-06 02:04:54.410 279 11502.86 248.04 56739.14 88888.00 2018-10-06 02:04:54.910 279 11502.79 248.03 56739.05 88888.00 2018-10-06 02:04:55.410 279 11502.80 248.04 56739.02 88888.00 2018-10-06 02:04:55.910 279 11502.90 248.00 56738.89 88888.00 2018-10-06 02:04:56.410 279 11502.86 247.95 56738.72 88888.00 2018-10-06 02:04:56.910 279 11502.84 247.91 56738.61 88888.00 2018-10-06 02:04:57.410 279 11502.82 247.85 56738.54 88888.00 2018-10-06 02:04:57.910 279 11502.73 247.81 56738.46 88888.00 2018-10-06 02:04:58.410 279 11502.82 247.74 56738.34 88888.00 2018-10-06 02:04:58.910 279 11502.82 247.69 56738.27 88888.00 2018-10-06 02:04:59.410 279 11502.73 247.64 56738.15 88888.00 2018-10-06 02:04:59.910 279 11502.80 247.62 56738.07 88888.00 2018-10-06 02:05:00.410 279 11502.86 247.61 56737.99 88888.00 2018-10-06 02:05:00.910 279 11502.90 247.62 56737.86 88888.00 2018-10-06 02:05:01.410 279 11502.92 247.54 56737.84 88888.00 2018-10-06 02:05:01.910 279 11503.10 247.51 56737.70 88888.00 2018-10-06 02:05:02.410 279 11503.16 247.51 56737.58 88888.00 2018-10-06 02:05:02.910 279 11503.26 247.49 56737.51 88888.00 2018-10-06 02:05:03.410 279 11503.42 247.44 56737.34 88888.00 2018-10-06 02:05:03.910 279 11503.47 247.40 56737.26 88888.00 2018-10-06 02:05:04.410 279 11503.58 247.41 56737.28 88888.00 2018-10-06 02:05:04.910 279 11503.77 247.39 56737.19 88888.00 2018-10-06 02:05:05.410 279 11503.89 247.36 56737.11 88888.00 2018-10-06 02:05:05.910 279 11504.08 247.35 56737.02 88888.00 2018-10-06 02:05:06.410 279 11504.29 247.25 56736.90 88888.00 2018-10-06 02:05:06.910 279 11504.41 247.20 56736.80 88888.00 2018-10-06 02:05:07.410 279 11504.57 247.17 56736.81 88888.00 2018-10-06 02:05:07.910 279 11504.80 247.15 56736.69 88888.00 2018-10-06 02:05:08.410 279 11504.94 247.15 56736.62 88888.00 2018-10-06 02:05:08.910 279 11505.04 247.10 56736.58 88888.00 2018-10-06 02:05:09.410 279 11505.26 247.02 56736.49 88888.00 2018-10-06 02:05:09.910 279 11505.32 246.93 56736.43 88888.00 2018-10-06 02:05:11.410 279 11505.70 246.83 56736.16 88888.00 2018-10-06 02:05:11.910 279 11505.76 246.76 56736.09 88888.00 2018-10-06 02:05:12.410 279 11505.92 246.65 56735.94 88888.00 2018-10-06 02:05:12.910 279 11506.02 246.60 56735.84 88888.00 2018-10-06 02:05:13.410 279 11506.18 246.57 56735.72 88888.00 2018-10-06 02:05:13.910 279 11506.39 246.53 56735.63 88888.00 2018-10-06 02:05:14.410 279 11506.53 246.48 56735.47 88888.00 2018-10-06 02:05:14.910 279 11506.65 246.45 56735.35 88888.00 2018-10-06 02:05:15.410 279 11506.85 246.39 56735.27 88888.00 2018-10-06 02:05:15.910 279 11506.95 246.31 56735.08 88888.00 2018-10-06 02:05:16.410 279 11507.08 246.28 56734.91 88888.00 2018-10-06 02:05:16.910 279 11507.35 246.25 56734.86 88888.00 2018-10-06 02:05:17.410 279 11507.49 246.25 56734.76 88888.00 2018-10-06 02:05:17.910 279 11507.69 246.28 56734.65 88888.00 2018-10-06 02:05:18.410 279 11507.93 246.28 56734.57 88888.00 2018-10-06 02:05:18.910 279 11508.05 246.20 56734.48 88888.00 2018-10-06 02:05:19.410 279 11508.15 246.15 56734.40 88888.00 2018-10-06 02:05:19.910 279 11508.33 246.12 56734.36 88888.00 2018-10-06 02:05:20.410 279 11508.39 246.06 56734.30 88888.00 2018-10-06 02:05:21.410 279 11508.67 246.03 56734.29 88888.00 2018-10-06 02:05:21.910 279 11508.76 245.94 56734.19 88888.00 2018-10-06 02:05:22.410 279 11508.87 245.94 56734.12 88888.00 2018-10-06 02:05:22.910 279 11509.05 245.91 56734.03 88888.00 2018-10-06 02:05:23.410 279 11509.11 245.84 56733.94 88888.00 2018-10-06 02:05:23.910 279 11509.21 245.79 56733.92 88888.00 2018-10-06 02:05:24.410 279 11509.39 245.72 56733.82 88888.00 2018-10-06 02:05:24.910 279 11509.43 245.65 56733.65 88888.00 2018-10-06 02:05:25.410 279 11509.47 245.64 56733.59 88888.00 2018-10-06 02:05:25.910 279 11509.65 245.60 56733.58 88888.00 2018-10-06 02:05:26.410 279 11509.73 245.51 56733.55 88888.00 2018-10-06 02:05:26.910 279 11509.80 245.46 56733.50 88888.00 2018-10-06 02:05:27.410 279 11509.98 245.43 56733.43 88888.00 2018-10-06 02:05:27.910 279 11509.98 245.33 56733.37 88888.00 2018-10-06 02:05:28.410 279 11509.99 245.25 56733.28 88888.00 2018-10-06 02:05:28.910 279 11510.14 245.21 56733.21 88888.00 2018-10-06 02:05:29.410 279 11510.14 245.11 56733.23 88888.00 2018-10-06 02:05:29.910 279 11510.23 245.06 56733.17 88888.00 2018-10-06 02:05:30.410 279 11510.33 244.99 56733.04 88888.00 2018-10-06 02:05:31.410 279 11510.28 244.79 56732.98 88888.00 2018-10-06 02:05:31.910 279 11510.35 244.70 56732.88 88888.00 2018-10-06 02:05:32.410 279 11510.39 244.62 56732.84 88888.00 2018-10-06 02:05:32.910 279 11510.34 244.57 56732.75 88888.00 2018-10-06 02:05:33.410 279 11510.41 244.51 56732.69 88888.00 2018-10-06 02:05:33.910 279 11510.43 244.45 56732.62 88888.00 2018-10-06 02:05:34.410 279 11510.40 244.38 56732.51 88888.00 2018-10-06 02:05:34.910 279 11510.48 244.31 56732.47 88888.00 2018-10-06 02:05:35.410 279 11510.43 244.26 56732.44 88888.00 2018-10-06 02:05:35.910 279 11510.39 244.21 56732.45 88888.00 2018-10-06 02:05:36.410 279 11510.44 244.10 56732.44 88888.00 2018-10-06 02:05:36.910 279 11510.41 244.08 56732.38 88888.00 2018-10-06 02:05:37.410 279 11510.43 244.04 56732.39 88888.00 2018-10-06 02:05:37.910 279 11510.44 244.03 56732.33 88888.00 2018-10-06 02:05:38.410 279 11510.40 243.99 56732.30 88888.00 2018-10-06 02:05:38.910 279 11510.30 243.97 56732.37 88888.00 2018-10-06 02:05:39.410 279 11510.35 243.89 56732.34 88888.00 2018-10-06 02:05:39.910 279 11510.32 243.79 56732.32 88888.00 2018-10-06 02:05:40.410 279 11510.29 243.75 56732.30 88888.00 2018-10-06 02:05:40.910 279 11510.34 243.68 56732.26 88888.00 2018-10-06 02:05:41.410 279 11510.20 243.63 56732.23 88888.00 2018-10-06 02:05:41.910 279 11510.14 243.60 56732.24 88888.00 2018-10-06 02:05:42.410 279 11510.12 243.52 56732.25 88888.00 2018-10-06 02:05:42.910 279 11510.04 243.41 56732.20 88888.00 2018-10-06 02:05:43.410 279 11509.98 243.31 56732.08 88888.00 2018-10-06 02:05:43.910 279 11509.95 243.22 56732.02 88888.00 2018-10-06 02:05:44.410 279 11509.86 243.11 56731.95 88888.00 2018-10-06 02:05:44.910 279 11509.78 242.97 56731.88 88888.00 2018-10-06 02:05:45.410 279 11509.77 242.86 56731.78 88888.00 2018-10-06 02:05:45.910 279 11509.65 242.71 56731.68 88888.00 2018-10-06 02:05:46.410 279 11509.56 242.64 56731.49 88888.00 2018-10-06 02:05:46.910 279 11509.54 242.53 56731.42 88888.00 2018-10-06 02:05:47.410 279 11509.40 242.39 56731.29 88888.00 2018-10-06 02:05:47.910 279 11509.28 242.20 56731.17 88888.00 2018-10-06 02:05:48.410 279 11509.26 242.05 56731.10 88888.00 2018-10-06 02:05:48.910 279 11509.15 241.90 56730.95 88888.00 2018-10-06 02:05:49.410 279 11508.98 241.75 56730.85 88888.00 2018-10-06 02:05:49.910 279 11508.94 241.56 56730.73 88888.00 2018-10-06 02:05:50.410 279 11508.86 241.38 56730.52 88888.00 2018-10-06 02:05:50.910 279 11508.68 241.22 56730.35 88888.00 2018-10-06 02:05:51.410 279 11508.65 241.09 56730.14 88888.00 2018-10-06 02:05:51.910 279 11508.58 240.98 56730.00 88888.00 2018-10-06 02:05:52.410 279 11508.47 240.80 56729.88 88888.00 2018-10-06 02:05:52.910 279 11508.42 240.63 56729.69 88888.00 2018-10-06 02:05:53.410 279 11508.29 240.41 56729.54 88888.00 2018-10-06 02:05:53.910 279 11508.17 240.23 56729.36 88888.00 2018-10-06 02:05:54.410 279 11508.14 240.13 56729.18 88888.00 2018-10-06 02:05:54.910 279 11508.08 240.01 56729.04 88888.00 2018-10-06 02:05:55.410 279 11508.04 239.88 56728.93 88888.00 2018-10-06 02:05:55.910 279 11508.07 239.80 56728.85 88888.00 2018-10-06 02:05:56.411 279 11508.00 239.70 56728.77 88888.00 2018-10-06 02:05:56.911 279 11507.92 239.58 56728.65 88888.00 2018-10-06 02:05:57.411 279 11507.93 239.50 56728.53 88888.00 2018-10-06 02:05:57.911 279 11507.83 239.32 56728.43 88888.00 2018-10-06 02:05:58.411 279 11507.76 239.24 56728.38 88888.00 2018-10-06 02:05:58.911 279 11507.77 239.19 56728.35 88888.00 2018-10-06 02:05:59.411 279 11507.66 239.04 56728.26 88888.00 2018-10-06 02:05:59.911 279 11507.52 238.91 56728.17 88888.00 2018-10-06 02:06:00.411 279 11507.48 238.77 56727.98 88888.00 2018-10-06 02:06:00.911 279 11507.38 238.62 56727.89 88888.00 2018-10-06 02:06:01.411 279 11507.24 238.50 56727.82 88888.00 2018-10-06 02:06:01.911 279 11507.16 238.38 56727.72 88888.00 2018-10-06 02:06:02.911 279 11506.86 238.09 56727.52 88888.00 2018-10-06 02:06:03.411 279 11506.80 237.98 56727.49 88888.00 2018-10-06 02:06:03.911 279 11506.61 237.84 56727.39 88888.00 2018-10-06 02:06:04.411 279 11506.40 237.70 56727.24 88888.00 2018-10-06 02:06:04.911 279 11506.29 237.60 56727.18 88888.00 2018-10-06 02:06:05.411 279 11506.08 237.47 56727.06 88888.00 2018-10-06 02:06:05.911 279 11506.01 237.39 56726.97 88888.00 2018-10-06 02:06:06.411 279 11505.97 237.29 56726.89 88888.00 2018-10-06 02:06:06.911 279 11505.85 237.17 56726.84 88888.00 2018-10-06 02:06:07.411 279 11505.77 237.05 56726.76 88888.00 2018-10-06 02:06:07.911 279 11505.73 236.94 56726.72 88888.00 2018-10-06 02:06:08.411 279 11505.64 236.86 56726.62 88888.00 2018-10-06 02:06:08.911 279 11505.53 236.78 56726.50 88888.00 2018-10-06 02:06:09.411 279 11505.55 236.72 56726.46 88888.00 2018-10-06 02:06:09.911 279 11505.48 236.65 56726.37 88888.00 2018-10-06 02:06:10.411 279 11505.44 236.60 56726.24 88888.00 2018-10-06 02:06:10.911 279 11505.49 236.58 56726.20 88888.00 2018-10-06 02:06:11.411 279 11505.50 236.46 56726.14 88888.00 2018-10-06 02:06:11.911 279 11505.47 236.39 56726.08 88888.00 2018-10-06 02:06:12.411 279 11505.54 236.35 56726.09 88888.00 2018-10-06 02:06:12.911 279 11505.49 236.24 56726.11 88888.00 2018-10-06 02:06:13.411 279 11505.50 236.21 56726.11 88888.00 2018-10-06 02:06:13.911 279 11505.55 236.19 56726.02 88888.00 2018-10-06 02:06:14.411 279 11505.54 236.13 56725.98 88888.00 2018-10-06 02:06:14.911 279 11505.54 236.08 56725.95 88888.00 2018-10-06 02:06:15.411 279 11505.63 235.94 56725.91 88888.00 2018-10-06 02:06:15.911 279 11505.64 235.85 56725.90 88888.00 2018-10-06 02:06:16.411 279 11505.60 235.99 56725.89 88888.00 2018-10-06 02:06:16.911 279 11505.64 235.96 56725.94 88888.00 2018-10-06 02:06:17.411 279 11505.62 235.90 56725.91 88888.00 2018-10-06 02:06:17.911 279 11505.61 235.86 56725.85 88888.00 2018-10-06 02:06:18.411 279 11505.68 235.81 56725.81 88888.00 2018-10-06 02:06:18.911 279 11505.61 235.71 56725.83 88888.00 2018-10-06 02:06:19.411 279 11505.53 235.64 56725.83 88888.00 2018-10-06 02:06:19.911 279 11505.60 235.58 56725.79 88888.00 2018-10-06 02:06:20.911 279 11505.54 235.42 56725.70 88888.00 2018-10-06 02:06:21.411 279 11505.58 235.35 56725.56 88888.00 2018-10-06 02:06:21.911 279 11505.46 235.23 56725.49 88888.00 2018-10-06 02:06:22.411 279 11505.40 235.10 56725.40 88888.00 2018-10-06 02:06:22.911 279 11505.46 234.96 56725.30 88888.00 2018-10-06 02:06:23.411 279 11505.35 234.88 56725.24 88888.00 2018-10-06 02:06:23.911 279 11505.28 234.83 56725.22 88888.00 2018-10-06 02:06:24.411 279 11505.33 234.77 56725.11 88888.00 2018-10-06 02:06:24.911 279 11505.29 234.64 56724.98 88888.00 2018-10-06 02:06:25.411 279 11505.32 234.60 56724.88 88888.00 2018-10-06 02:06:25.911 279 11505.35 234.55 56724.85 88888.00 2018-10-06 02:06:26.411 279 11505.37 234.43 56724.77 88888.00 2018-10-06 02:06:26.911 279 11505.35 234.37 56724.72 88888.00 2018-10-06 02:06:27.411 279 11505.39 234.29 56724.61 88888.00 2018-10-06 02:06:27.911 279 11505.33 234.22 56724.55 88888.00 2018-10-06 02:06:28.411 279 11505.32 234.14 56724.48 88888.00 2018-10-06 02:06:28.911 279 11505.37 234.04 56724.44 88888.00 2018-10-06 02:06:29.411 279 11505.35 233.99 56724.34 88888.00 2018-10-06 02:06:29.911 279 11505.36 233.90 56724.29 88888.00 2018-10-06 02:06:30.411 279 11505.44 233.76 56724.27 88888.00 2018-10-06 02:06:30.911 279 11505.42 233.63 56724.12 88888.00 2018-10-06 02:06:31.411 279 11505.34 233.54 56724.00 88888.00 2018-10-06 02:06:31.911 279 11505.37 233.40 56723.83 88888.00 2018-10-06 02:06:32.411 279 11505.32 233.26 56723.70 88888.00 2018-10-06 02:06:32.911 279 11505.32 233.14 56723.61 88888.00 2018-10-06 02:06:33.411 279 11505.29 233.06 56723.48 88888.00 2018-10-06 02:06:34.411 279 11505.05 232.79 56723.16 88888.00 2018-10-06 02:06:34.911 279 11505.13 232.61 56723.00 88888.00 2018-10-06 02:06:35.411 279 11505.02 232.43 56722.80 88888.00 2018-10-06 02:06:35.911 279 11504.93 232.25 56722.59 88888.00 2018-10-06 02:06:36.411 279 11504.93 232.12 56722.42 88888.00 2018-10-06 02:06:36.911 279 11504.81 231.99 56722.23 88888.00 2018-10-06 02:06:37.411 279 11504.65 231.79 56722.04 88888.00 2018-10-06 02:06:37.911 279 11504.64 231.61 56721.84 88888.00 2018-10-06 02:06:38.411 279 11504.46 231.41 56721.61 88888.00 2018-10-06 02:06:38.911 279 11504.32 231.25 56721.39 88888.00 2018-10-06 02:06:39.411 279 11504.28 231.07 56721.24 88888.00 2018-10-06 02:06:39.911 279 11504.15 230.86 56721.07 88888.00 2018-10-06 02:06:40.411 279 11504.03 230.70 56720.87 88888.00 2018-10-06 02:06:40.911 279 11504.03 230.53 56720.69 88888.00 2018-10-06 02:06:41.411 279 11503.97 230.36 56720.49 88888.00 2018-10-06 02:06:41.911 279 11503.90 230.20 56720.33 88888.00 2018-10-06 02:06:42.411 279 11503.88 229.99 56720.12 88888.00 2018-10-06 02:06:42.911 279 11503.79 229.80 56719.95 88888.00 2018-10-06 02:06:43.411 279 11503.74 229.64 56719.75 88888.00 2018-10-06 02:06:43.911 279 11503.79 229.53 56719.55 88888.00 2018-10-06 02:06:44.411 279 11503.76 229.47 56719.44 88888.00 2018-10-06 02:06:44.911 279 11503.76 229.40 56719.24 88888.00 2018-10-06 02:06:45.411 279 11503.81 229.31 56719.08 88888.00 2018-10-06 02:06:45.911 279 11503.79 229.12 56718.90 88888.00 2018-10-06 02:06:46.411 279 11503.79 229.03 56718.82 88888.00 2018-10-06 02:06:46.911 279 11503.94 228.93 56718.70 88888.00 2018-10-06 02:06:47.411 279 11503.94 228.80 56718.60 88888.00 2018-10-06 02:06:47.911 279 11503.95 228.72 56718.51 88888.00 2018-10-06 02:06:48.411 279 11504.08 228.63 56718.41 88888.00 2018-10-06 02:06:48.911 279 11504.11 228.55 56718.28 88888.00 2018-10-06 02:06:49.411 279 11504.25 228.52 56718.21 88888.00 2018-10-06 02:06:49.911 279 11504.36 228.48 56718.13 88888.00 2018-10-06 02:06:50.411 279 11504.41 228.41 56718.06 88888.00 2018-10-06 02:06:50.911 279 11504.57 228.41 56718.02 88888.00 2018-10-06 02:06:51.411 279 11504.73 228.34 56718.02 88888.00 2018-10-06 02:06:51.911 279 11504.85 228.32 56717.96 88888.00 2018-10-06 02:06:52.411 279 11504.98 228.29 56717.95 88888.00 2018-10-06 02:06:52.911 279 11505.13 228.25 56717.88 88888.00 2018-10-06 02:06:53.411 279 11505.25 228.17 56717.88 88888.00 2018-10-06 02:06:53.911 279 11505.39 228.12 56717.87 88888.00 2018-10-06 02:06:54.411 279 11505.55 228.15 56717.90 88888.00 2018-10-06 02:06:54.911 279 11505.60 228.09 56717.90 88888.00 2018-10-06 02:06:55.411 279 11505.78 228.01 56717.90 88888.00 2018-10-06 02:06:55.911 279 11505.99 228.00 56717.86 88888.00 2018-10-06 02:06:56.411 279 11506.10 228.01 56717.90 88888.00 2018-10-06 02:06:56.911 279 11506.17 227.98 56717.92 88888.00 2018-10-06 02:06:57.411 279 11506.29 227.97 56717.84 88888.00 2018-10-06 02:06:57.911 279 11506.30 227.89 56717.89 88888.00 2018-10-06 02:06:58.411 279 11506.36 227.82 56717.89 88888.00 2018-10-06 02:06:58.911 279 11506.45 227.74 56717.81 88888.00 2018-10-06 02:06:59.411 279 11506.44 227.66 56717.75 88888.00 2018-10-06 02:06:59.911 279 11506.44 227.63 56717.84 88888.00 2018-10-06 02:07:00.411 279 11506.51 227.58 56717.82 88888.00 2018-10-06 02:07:00.911 279 11506.53 227.54 56717.79 88888.00 2018-10-06 02:07:01.411 279 11506.55 227.54 56717.73 88888.00 2018-10-06 02:07:01.911 279 11506.66 227.48 56717.68 88888.00 2018-10-06 02:07:02.411 279 11506.64 227.43 56717.68 88888.00 2018-10-06 02:07:02.911 279 11506.62 227.46 56717.69 88888.00 2018-10-06 02:07:03.411 279 11506.69 227.50 56717.68 88888.00 2018-10-06 02:07:03.911 279 11506.69 227.46 56717.68 88888.00 2018-10-06 02:07:04.411 279 11506.72 227.48 56717.67 88888.00 2018-10-06 02:07:04.911 279 11506.78 227.48 56717.74 88888.00 2018-10-06 02:07:05.411 279 11506.79 227.42 56717.69 88888.00 2018-10-06 02:07:05.911 279 11506.83 227.39 56717.70 88888.00 2018-10-06 02:07:06.411 279 11506.90 227.40 56717.66 88888.00 2018-10-06 02:07:06.911 279 11506.93 227.40 56717.71 88888.00 2018-10-06 02:07:07.411 279 11506.95 227.39 56717.69 88888.00 2018-10-06 02:07:07.911 279 11507.03 227.40 56717.74 88888.00 2018-10-06 02:07:08.411 279 11507.05 227.40 56717.75 88888.00 2018-10-06 02:07:08.911 279 11507.09 227.43 56717.80 88888.00 2018-10-06 02:07:09.411 279 11507.10 227.44 56717.88 88888.00 2018-10-06 02:07:09.911 279 11507.12 227.51 56717.98 88888.00 2018-10-06 02:07:10.411 279 11507.20 227.55 56718.00 88888.00 2018-10-06 02:07:10.911 279 11507.30 227.61 56718.08 88888.00 2018-10-06 02:07:11.411 279 11507.30 227.67 56718.22 88888.00 2018-10-06 02:07:11.911 279 11507.33 227.73 56718.32 88888.00 2018-10-06 02:07:12.411 279 11507.44 227.82 56718.38 88888.00 2018-10-06 02:07:12.911 279 11507.48 227.89 56718.45 88888.00 2018-10-06 02:07:13.411 279 11507.49 228.02 56718.60 88888.00 2018-10-06 02:07:13.911 279 11507.61 228.14 56718.61 88888.00 2018-10-06 02:07:14.411 279 11507.59 228.16 56718.70 88888.00 2018-10-06 02:07:14.911 279 11507.71 228.28 56718.70 88888.00 2018-10-06 02:07:15.911 279 11507.91 228.42 56718.86 88888.00 2018-10-06 02:07:16.411 279 11508.03 228.51 56718.92 88888.00 2018-10-06 02:07:16.911 279 11508.13 228.55 56719.01 88888.00 2018-10-06 02:07:17.411 279 11508.21 228.57 56719.16 88888.00 2018-10-06 02:07:17.911 279 11508.31 228.62 56719.22 88888.00 2018-10-06 02:07:18.411 279 11508.49 228.70 56719.28 88888.00 2018-10-06 02:07:18.911 279 11508.52 228.76 56719.38 88888.00 2018-10-06 02:07:19.411 279 11508.55 228.89 56719.44 88888.00 2018-10-06 02:07:19.911 279 11508.74 228.89 56719.47 88888.00 2018-10-06 02:07:20.411 279 11508.76 228.90 56719.48 88888.00 2018-10-06 02:07:20.911 279 11508.75 228.98 56719.48 88888.00 2018-10-06 02:07:21.411 279 11508.81 228.97 56719.49 88888.00 2018-10-06 02:07:21.911 279 11508.89 229.02 56719.49 88888.00 2018-10-06 02:07:22.411 279 11508.95 229.05 56719.47 88888.00 2018-10-06 02:07:22.911 279 11509.10 229.06 56719.46 88888.00 2018-10-06 02:07:23.411 279 11509.11 229.06 56719.40 88888.00 2018-10-06 02:07:23.911 279 11509.14 229.11 56719.31 88888.00 2018-10-06 02:07:24.411 279 11509.22 229.14 56719.28 88888.00 2018-10-06 02:07:24.911 279 11509.25 229.18 56719.18 88888.00 2018-10-06 02:07:25.911 279 11509.43 229.13 56719.02 88888.00 2018-10-06 02:07:26.411 279 11509.42 229.13 56718.95 88888.00 2018-10-06 02:07:26.911 279 11509.49 229.14 56718.89 88888.00 2018-10-06 02:07:27.411 279 11509.54 229.18 56718.85 88888.00 2018-10-06 02:07:27.911 279 11509.50 229.14 56718.76 88888.00 2018-10-06 02:07:28.411 279 11509.51 229.16 56718.69 88888.00 2018-10-06 02:07:28.911 279 11509.63 229.17 56718.60 88888.00 2018-10-06 02:07:29.411 279 11509.68 229.18 56718.59 88888.00 2018-10-06 02:07:29.911 279 11509.73 229.27 56718.57 88888.00 2018-10-06 02:07:30.411 279 11509.81 229.28 56718.50 88888.00 2018-10-06 02:07:30.911 279 11509.77 229.27 56718.41 88888.00 2018-10-06 02:07:31.411 279 11509.86 229.36 56718.32 88888.00 2018-10-06 02:07:31.911 279 11510.00 229.38 56718.21 88888.00 2018-10-06 02:07:32.411 279 11510.06 229.46 56718.18 88888.00 2018-10-06 02:07:32.911 279 11510.12 229.50 56718.15 88888.00 2018-10-06 02:07:33.911 279 11510.21 229.62 56718.02 88888.00 2018-10-06 02:07:34.411 279 11510.34 229.72 56717.98 88888.00 2018-10-06 02:07:34.911 279 11510.54 229.74 56717.93 88888.00 2018-10-06 02:07:35.411 279 11510.63 229.84 56717.84 88888.00 2018-10-06 02:07:35.911 279 11510.64 229.95 56717.86 88888.00 2018-10-06 02:07:36.411 279 11510.77 230.02 56717.94 88888.00 2018-10-06 02:07:36.911 279 11510.86 230.16 56717.87 88888.00 2018-10-06 02:07:37.411 279 11510.99 230.34 56717.92 88888.00 2018-10-06 02:07:37.911 279 11511.22 230.46 56718.01 88888.00 2018-10-06 02:07:38.411 279 11511.33 230.63 56718.09 88888.00 2018-10-06 02:07:38.911 279 11511.52 230.83 56718.21 88888.00 2018-10-06 02:07:39.411 279 11511.69 231.01 56718.28 88888.00 2018-10-06 02:07:39.911 279 11511.89 231.24 56718.34 88888.00 2018-10-06 02:07:40.411 279 11512.11 231.51 56718.50 88888.00 2018-10-06 02:07:40.911 279 11512.31 231.70 56718.61 88888.00 2018-10-06 02:07:41.411 279 11512.43 231.83 56718.79 88888.00 2018-10-06 02:07:41.911 279 11512.61 232.06 56718.92 88888.00 2018-10-06 02:07:42.411 279 11512.79 232.23 56719.03 88888.00 2018-10-06 02:07:42.911 279 11512.92 232.40 56719.14 88888.00 2018-10-06 02:07:43.411 279 11513.10 232.64 56719.27 88888.00 2018-10-06 02:07:43.911 279 11513.28 232.80 56719.43 88888.00 2018-10-06 02:07:44.411 279 11513.36 232.97 56719.56 88888.00 2018-10-06 02:07:44.911 279 11513.48 233.12 56719.66 88888.00 2018-10-06 02:07:45.411 279 11513.70 233.33 56719.68 88888.00 2018-10-06 02:07:45.911 279 11513.85 233.52 56719.81 88888.00 2018-10-06 02:07:46.411 279 11514.03 233.73 56719.98 88888.00 2018-10-06 02:07:46.911 279 11514.19 233.93 56720.12 88888.00 2018-10-06 02:07:47.411 279 11514.32 234.09 56720.19 88888.00 2018-10-06 02:07:47.911 279 11514.54 234.29 56720.25 88888.00 2018-10-06 02:07:48.411 279 11514.74 234.43 56720.29 88888.00 2018-10-06 02:07:48.912 279 11514.86 234.60 56720.37 88888.00 2018-10-06 02:07:49.412 279 11515.00 234.79 56720.43 88888.00 2018-10-06 02:07:49.912 279 11515.16 234.88 56720.46 88888.00 2018-10-06 02:07:50.412 279 11515.26 234.95 56720.57 88888.00 2018-10-06 02:07:50.912 279 11515.39 235.03 56720.56 88888.00 2018-10-06 02:07:51.412 279 11515.50 235.15 56720.50 88888.00 2018-10-06 02:07:51.912 279 11515.49 235.17 56720.51 88888.00 2018-10-06 02:07:52.412 279 11515.60 235.22 56720.47 88888.00 2018-10-06 02:07:52.912 279 11515.76 235.28 56720.46 88888.00 2018-10-06 02:07:53.412 279 11515.82 235.28 56720.44 88888.00 2018-10-06 02:07:53.912 279 11515.91 235.33 56720.38 88888.00 2018-10-06 02:07:54.412 279 11516.00 235.45 56720.32 88888.00 2018-10-06 02:07:54.912 279 11516.00 235.49 56720.26 88888.00 2018-10-06 02:07:55.412 279 11516.09 235.53 56720.19 88888.00 2018-10-06 02:07:55.912 279 11516.21 235.59 56720.13 88888.00 2018-10-06 02:07:56.412 279 11516.26 235.65 56720.12 88888.00 2018-10-06 02:07:57.412 279 11516.48 235.80 56719.98 88888.00 2018-10-06 02:07:57.912 279 11516.45 235.83 56719.85 88888.00 2018-10-06 02:07:58.412 279 11516.48 235.93 56719.75 88888.00 2018-10-06 02:07:58.912 279 11516.59 235.96 56719.69 88888.00 2018-10-06 02:07:59.412 279 11516.64 236.06 56719.67 88888.00 2018-10-06 02:07:59.912 279 11516.68 236.11 56719.59 88888.00 2018-10-06 02:08:00.412 279 11516.74 236.18 56719.56 88888.00 2018-10-06 02:08:00.912 279 11516.80 236.24 56719.52 88888.00 2018-10-06 02:08:01.412 279 11516.83 236.35 56719.53 88888.00 2018-10-06 02:08:01.912 279 11516.97 236.39 56719.46 88888.00 2018-10-06 02:08:02.412 279 11516.99 236.39 56719.38 88888.00 2018-10-06 02:08:02.912 279 11516.97 236.45 56719.41 88888.00 2018-10-06 02:08:03.412 279 11517.10 236.54 56719.37 88888.00 2018-10-06 02:08:03.912 279 11517.20 236.65 56719.33 88888.00 2018-10-06 02:08:04.412 279 11517.31 236.73 56719.27 88888.00 2018-10-06 02:08:04.912 279 11517.45 236.75 56719.23 88888.00 2018-10-06 02:08:05.412 279 11517.38 236.80 56719.15 88888.00 2018-10-06 02:08:05.912 279 11517.45 236.85 56719.04 88888.00 2018-10-06 02:08:06.412 279 11517.50 236.85 56718.91 88888.00 2018-10-06 02:08:06.912 279 11517.49 236.88 56718.79 88888.00 2018-10-06 02:08:07.412 279 11517.56 236.89 56718.71 88888.00 2018-10-06 02:08:07.912 279 11517.63 236.88 56718.61 88888.00 2018-10-06 02:08:08.412 279 11517.64 236.86 56718.52 88888.00 2018-10-06 02:08:08.912 279 11517.70 236.93 56718.41 88888.00 2018-10-06 02:08:09.412 279 11517.74 236.93 56718.34 88888.00 2018-10-06 02:08:09.912 279 11517.78 236.95 56718.27 88888.00 2018-10-06 02:08:10.412 279 11517.88 236.99 56718.16 88888.00 2018-10-06 02:08:10.912 279 11518.00 237.01 56717.94 88888.00 2018-10-06 02:08:11.412 279 11518.04 237.02 56717.77 88888.00 2018-10-06 02:08:11.912 279 11518.12 237.01 56717.68 88888.00 2018-10-06 02:08:12.412 279 11518.21 236.99 56717.56 88888.00 2018-10-06 02:08:12.912 279 11518.18 236.98 56717.42 88888.00 2018-10-06 02:08:13.412 279 11518.20 237.01 56717.23 88888.00 2018-10-06 02:08:13.912 279 11518.34 236.95 56717.09 88888.00 2018-10-06 02:08:14.412 279 11518.33 236.89 56716.96 88888.00 2018-10-06 02:08:14.912 279 11518.33 236.87 56716.76 88888.00 2018-10-06 02:08:15.412 279 11518.40 236.82 56716.55 88888.00 2018-10-06 02:08:15.912 279 11518.40 236.76 56716.42 88888.00 2018-10-06 02:08:16.412 279 11518.46 236.76 56716.34 88888.00 2018-10-06 02:08:16.912 279 11518.48 236.73 56716.20 88888.00 2018-10-06 02:08:17.412 279 11518.40 236.71 56716.02 88888.00 2018-10-06 02:08:17.912 279 11518.49 236.74 56715.81 88888.00 2018-10-06 02:08:18.412 279 11518.61 236.71 56715.69 88888.00 2018-10-06 02:08:18.912 279 11518.60 236.67 56715.53 88888.00 2018-10-06 02:08:19.412 279 11518.63 236.66 56715.45 88888.00 2018-10-06 02:08:19.912 279 11518.73 236.67 56715.24 88888.00 2018-10-06 02:08:20.412 279 11518.75 236.67 56715.18 88888.00 2018-10-06 02:08:20.912 279 11518.82 236.68 56715.07 88888.00 2018-10-06 02:08:21.412 279 11518.90 236.67 56714.95 88888.00 2018-10-06 02:08:21.912 279 11518.90 236.67 56714.79 88888.00 2018-10-06 02:08:22.412 279 11518.98 236.69 56714.66 88888.00 2018-10-06 02:08:22.912 279 11519.09 236.74 56714.53 88888.00 2018-10-06 02:08:23.412 279 11519.12 236.75 56714.47 88888.00 2018-10-06 02:08:23.912 279 11519.22 236.79 56714.39 88888.00 2018-10-06 02:08:24.412 279 11519.27 236.82 56714.34 88888.00 2018-10-06 02:08:24.912 279 11519.26 236.87 56714.24 88888.00 2018-10-06 02:08:25.412 279 11519.31 236.89 56714.21 88888.00 2018-10-06 02:08:25.912 279 11519.42 236.95 56714.17 88888.00 2018-10-06 02:08:26.412 279 11519.49 236.98 56714.07 88888.00 2018-10-06 02:08:26.912 279 11519.52 237.05 56713.98 88888.00 2018-10-06 02:08:27.412 279 11519.70 237.12 56713.94 88888.00 2018-10-06 02:08:27.912 279 11519.72 237.08 56713.86 88888.00 2018-10-06 02:08:29.412 279 11519.96 237.26 56713.70 88888.00 2018-10-06 02:08:29.912 279 11520.05 237.32 56713.71 88888.00 2018-10-06 02:08:30.412 279 11520.21 237.34 56713.65 88888.00 2018-10-06 02:08:30.912 279 11520.28 237.43 56713.58 88888.00 2018-10-06 02:08:31.412 279 11520.43 237.49 56713.57 88888.00 2018-10-06 02:08:31.912 279 11520.58 237.56 56713.56 88888.00 2018-10-06 02:08:32.412 279 11520.58 237.66 56713.54 88888.00 2018-10-06 02:08:32.912 279 11520.70 237.80 56713.63 88888.00 2018-10-06 02:08:33.412 279 11520.88 237.85 56713.62 88888.00 2018-10-06 02:08:33.912 279 11520.91 237.88 56713.53 88888.00 2018-10-06 02:08:34.412 279 11520.98 237.96 56713.57 88888.00 2018-10-06 02:08:34.912 279 11521.17 238.08 56713.58 88888.00 2018-10-06 02:08:35.412 279 11521.23 238.12 56713.56 88888.00 2018-10-06 02:08:35.912 279 11521.30 238.25 56713.60 88888.00 2018-10-06 02:08:36.912 279 11521.46 238.36 56713.56 88888.00 2018-10-06 02:08:37.412 279 11521.56 238.49 56713.58 88888.00 2018-10-06 02:08:37.912 279 11521.70 238.58 56713.59 88888.00 2018-10-06 02:08:38.912 279 11521.77 238.72 56713.49 88888.00 2018-10-06 02:08:39.412 279 11521.95 238.77 56713.51 88888.00 2018-10-06 02:08:39.912 279 11522.03 238.87 56713.51 88888.00 2018-10-06 02:08:40.412 279 11522.14 238.93 56713.50 88888.00 2018-10-06 02:08:40.912 279 11522.31 239.02 56713.44 88888.00 2018-10-06 02:08:41.412 279 11522.30 239.07 56713.43 88888.00 2018-10-06 02:08:41.912 279 11522.36 239.16 56713.46 88888.00 2018-10-06 02:08:42.412 279 11522.51 239.21 56713.41 88888.00 2018-10-06 02:08:42.912 279 11522.59 239.30 56713.39 88888.00 2018-10-06 02:08:43.412 279 11522.65 239.36 56713.33 88888.00 2018-10-06 02:08:43.912 279 11522.79 239.39 56713.30 88888.00 2018-10-06 02:08:44.412 279 11522.84 239.41 56713.36 88888.00 2018-10-06 02:08:44.912 279 11522.88 239.44 56713.31 88888.00 2018-10-06 02:08:45.412 279 11523.00 239.45 56713.26 88888.00 2018-10-06 02:08:45.912 279 11523.04 239.48 56713.19 88888.00 2018-10-06 02:08:46.412 279 11523.11 239.62 56713.15 88888.00 2018-10-06 02:08:46.912 279 11523.20 239.65 56713.17 88888.00 2018-10-06 02:08:47.412 279 11523.15 239.62 56713.12 88888.00 2018-10-06 02:08:47.912 279 11523.18 239.67 56713.01 88888.00 2018-10-06 02:08:48.412 279 11523.32 239.77 56712.96 88888.00 2018-10-06 02:08:48.912 279 11523.33 239.78 56712.94 88888.00 2018-10-06 02:08:49.412 279 11523.37 239.81 56712.82 88888.00 2018-10-06 02:08:49.912 279 11523.47 239.85 56712.77 88888.00 2018-10-06 02:08:50.412 279 11523.44 239.92 56712.75 88888.00 2018-10-06 02:08:50.912 279 11523.43 240.02 56712.73 88888.00 2018-10-06 02:08:51.412 279 11523.54 240.11 56712.69 88888.00 2018-10-06 02:08:51.912 279 11523.62 240.19 56712.68 88888.00 2018-10-06 02:08:52.412 279 11523.68 240.21 56712.69 88888.00 2018-10-06 02:08:52.912 279 11523.82 240.38 56712.75 88888.00 2018-10-06 02:08:53.412 279 11523.82 240.47 56712.80 88888.00 2018-10-06 02:08:53.912 279 11523.89 240.57 56712.73 88888.00 2018-10-06 02:08:54.412 279 11524.02 240.64 56712.74 88888.00 2018-10-06 02:08:54.912 279 11524.01 240.74 56712.73 88888.00 2018-10-06 02:08:55.412 279 11524.03 240.86 56712.73 88888.00 2018-10-06 02:08:55.912 279 11524.12 240.88 56712.70 88888.00 2018-10-06 02:08:56.412 279 11524.12 240.89 56712.81 88888.00 2018-10-06 02:08:56.912 279 11524.17 241.01 56712.85 88888.00 2018-10-06 02:08:57.412 279 11524.26 241.14 56712.81 88888.00 2018-10-06 02:08:57.912 279 11524.26 241.16 56712.74 88888.00 2018-10-06 02:08:58.412 279 11524.27 241.21 56712.76 88888.00 2018-10-06 02:08:58.912 279 11524.33 241.28 56712.73 88888.00 2018-10-06 02:08:59.412 279 11524.22 241.32 56712.70 88888.00 2018-10-06 02:08:59.912 279 11524.22 241.34 56712.70 88888.00 2018-10-06 02:09:00.412 279 11524.24 241.35 56712.63 88888.00 2018-10-06 02:09:00.912 279 11524.22 241.40 56712.53 88888.00 2018-10-06 02:09:01.412 279 11524.19 241.38 56712.41 88888.00 2018-10-06 02:09:01.912 279 11524.16 241.47 56712.36 88888.00 2018-10-06 02:09:02.412 279 11524.09 241.48 56712.31 88888.00 2018-10-06 02:09:02.912 279 11524.03 241.48 56712.30 88888.00 2018-10-06 02:09:03.412 279 11524.02 241.48 56712.16 88888.00 2018-10-06 02:09:03.912 279 11523.88 241.43 56712.06 88888.00 2018-10-06 02:09:04.412 279 11523.82 241.47 56712.03 88888.00 2018-10-06 02:09:04.912 279 11523.83 241.50 56711.99 88888.00 2018-10-06 02:09:05.412 279 11523.73 241.47 56711.85 88888.00 2018-10-06 02:09:05.912 279 11523.64 241.52 56711.77 88888.00 2018-10-06 02:09:06.412 279 11523.62 241.48 56711.65 88888.00 2018-10-06 02:09:06.912 279 11523.55 241.45 56711.54 88888.00 2018-10-06 02:09:07.412 279 11523.43 241.44 56711.42 88888.00 2018-10-06 02:09:07.912 279 11523.36 241.40 56711.38 88888.00 2018-10-06 02:09:08.412 279 11523.23 241.32 56711.20 88888.00 2018-10-06 02:09:08.912 279 11523.09 241.23 56711.10 88888.00 2018-10-06 02:09:09.412 279 11523.00 241.20 56710.99 88888.00 2018-10-06 02:09:10.412 279 11522.74 241.13 56710.77 88888.00 2018-10-06 02:09:10.912 279 11522.67 241.06 56710.58 88888.00 2018-10-06 02:09:11.412 279 11522.48 240.94 56710.41 88888.00 2018-10-06 02:09:11.912 279 11522.23 240.83 56710.25 88888.00 2018-10-06 02:09:12.412 279 11522.10 240.73 56710.06 88888.00 2018-10-06 02:09:12.912 279 11521.91 240.61 56709.83 88888.00 2018-10-06 02:09:13.412 279 11521.62 240.49 56709.61 88888.00 2018-10-06 02:09:13.912 279 11521.48 240.38 56709.40 88888.00 2018-10-06 02:09:14.412 279 11521.26 240.20 56709.10 88888.00 2018-10-06 02:09:14.912 279 11521.00 240.05 56708.79 88888.00 2018-10-06 02:09:15.412 279 11520.88 239.89 56708.55 88888.00 2018-10-06 02:09:15.912 279 11520.61 239.67 56708.24 88888.00 2018-10-06 02:09:16.412 279 11520.35 239.53 56707.93 88888.00 2018-10-06 02:09:16.912 279 11520.22 239.43 56707.59 88888.00 2018-10-06 02:09:17.412 279 11519.95 239.26 56707.23 88888.00 2018-10-06 02:09:17.912 279 11519.66 239.06 56706.79 88888.00 2018-10-06 02:09:18.412 279 11519.49 238.85 56706.46 88888.00 2018-10-06 02:09:18.912 279 11519.31 238.68 56706.12 88888.00 2018-10-06 02:09:19.412 279 11519.15 238.57 56705.75 88888.00 2018-10-06 02:09:19.912 279 11519.04 238.43 56705.43 88888.00 2018-10-06 02:09:20.412 279 11518.87 238.24 56705.06 88888.00 2018-10-06 02:09:20.912 279 11518.66 238.10 56704.65 88888.00 2018-10-06 02:09:21.412 279 11518.48 238.00 56704.27 88888.00 2018-10-06 02:09:21.912 279 11518.32 237.76 56703.96 88888.00 2018-10-06 02:09:22.412 279 11518.17 237.58 56703.62 88888.00 2018-10-06 02:09:22.912 279 11518.07 237.43 56703.22 88888.00 2018-10-06 02:09:23.412 279 11517.95 237.26 56702.85 88888.00 2018-10-06 02:09:23.912 279 11517.85 237.14 56702.48 88888.00 2018-10-06 02:09:24.412 279 11517.76 236.99 56702.19 88888.00 2018-10-06 02:09:24.912 279 11517.62 236.86 56701.84 88888.00 2018-10-06 02:09:25.412 279 11517.48 236.71 56701.52 88888.00 2018-10-06 02:09:25.912 279 11517.41 236.58 56701.12 88888.00 2018-10-06 02:09:26.412 279 11517.28 236.44 56700.81 88888.00 2018-10-06 02:09:26.912 279 11517.14 236.33 56700.51 88888.00 2018-10-06 02:09:27.412 279 11517.09 236.23 56700.22 88888.00 2018-10-06 02:09:27.912 279 11517.03 236.12 56699.91 88888.00 2018-10-06 02:09:28.412 279 11516.86 235.93 56699.59 88888.00 2018-10-06 02:09:28.912 279 11516.80 235.80 56699.34 88888.00 2018-10-06 02:09:29.412 279 11516.72 235.72 56699.01 88888.00 2018-10-06 02:09:29.912 279 11516.59 235.57 56698.68 88888.00 2018-10-06 02:09:30.412 279 11516.49 235.49 56698.43 88888.00 2018-10-06 02:09:30.912 279 11516.41 235.32 56698.12 88888.00 2018-10-06 02:09:31.412 279 11516.26 235.18 56697.77 88888.00 2018-10-06 02:09:31.912 279 11516.21 235.15 56697.49 88888.00 2018-10-06 02:09:32.412 279 11516.14 235.06 56697.22 88888.00 2018-10-06 02:09:32.912 279 11516.03 234.96 56696.96 88888.00 2018-10-06 02:09:33.412 279 11515.99 234.89 56696.80 88888.00 2018-10-06 02:09:33.912 279 11515.92 234.75 56696.51 88888.00 2018-10-06 02:09:34.412 279 11515.85 234.69 56696.26 88888.00 2018-10-06 02:09:34.912 279 11515.83 234.56 56696.00 88888.00 2018-10-06 02:09:35.412 279 11515.78 234.47 56695.79 88888.00 2018-10-06 02:09:35.912 279 11515.76 234.43 56695.56 88888.00 2018-10-06 02:09:36.412 279 11515.74 234.36 56695.40 88888.00 2018-10-06 02:09:36.912 279 11515.65 234.23 56695.16 88888.00 2018-10-06 02:09:37.412 279 11515.60 234.16 56694.95 88888.00 2018-10-06 02:09:37.912 279 11515.61 234.14 56694.77 88888.00 2018-10-06 02:09:38.412 279 11515.61 234.06 56694.60 88888.00 2018-10-06 02:09:38.912 279 11515.54 233.97 56694.39 88888.00 2018-10-06 02:09:39.412 279 11515.51 233.92 56694.18 88888.00 2018-10-06 02:09:39.912 279 11515.53 233.86 56693.96 88888.00 2018-10-06 02:09:40.412 279 11515.48 233.74 56693.77 88888.00 2018-10-06 02:09:40.912 279 11515.54 233.73 56693.55 88888.00 2018-10-06 02:09:41.912 279 11515.50 233.61 56693.24 88888.00 2018-10-06 02:09:42.412 279 11515.56 233.60 56693.06 88888.00 2018-10-06 02:09:42.912 279 11515.50 233.45 56692.87 88888.00 2018-10-06 02:09:43.412 279 11515.44 233.33 56692.65 88888.00 2018-10-06 02:09:43.912 279 11515.51 233.25 56692.44 88888.00 2018-10-06 02:09:44.412 279 11515.56 233.13 56692.29 88888.00 2018-10-06 02:09:44.912 279 11515.48 233.02 56692.08 88888.00 2018-10-06 02:09:45.412 279 11515.48 232.93 56691.87 88888.00 2018-10-06 02:09:45.912 279 11515.55 232.85 56691.64 88888.00 2018-10-06 02:09:46.412 279 11515.55 232.73 56691.50 88888.00 2018-10-06 02:09:46.912 279 11515.57 232.70 56691.33 88888.00 2018-10-06 02:09:47.412 279 11515.68 232.65 56691.15 88888.00 2018-10-06 02:09:47.912 279 11515.63 232.54 56690.93 88888.00 2018-10-06 02:09:48.412 279 11515.67 232.45 56690.75 88888.00 2018-10-06 02:09:48.912 279 11515.69 232.40 56690.59 88888.00 2018-10-06 02:09:49.913 279 11515.78 232.26 56690.32 88888.00 2018-10-06 02:09:50.413 279 11515.78 232.24 56690.17 88888.00 2018-10-06 02:09:50.913 279 11515.72 232.16 56690.06 88888.00 2018-10-06 02:09:51.413 279 11515.77 232.09 56690.00 88888.00 2018-10-06 02:09:51.913 279 11515.83 232.02 56689.85 88888.00 2018-10-06 02:09:52.413 279 11515.76 231.96 56689.75 88888.00 2018-10-06 02:09:52.913 279 11515.77 231.90 56689.66 88888.00 2018-10-06 02:09:53.413 279 11515.83 231.86 56689.52 88888.00 2018-10-06 02:09:53.913 279 11515.78 231.77 56689.39 88888.00 2018-10-06 02:09:54.413 279 11515.74 231.74 56689.30 88888.00 2018-10-06 02:09:54.913 279 11515.78 231.64 56689.17 88888.00 2018-10-06 02:09:55.413 279 11515.70 231.59 56689.06 88888.00 2018-10-06 02:09:55.913 279 11515.74 231.54 56688.97 88888.00 2018-10-06 02:09:56.413 279 11515.76 231.49 56688.89 88888.00 2018-10-06 02:09:56.913 279 11515.71 231.36 56688.75 88888.00 2018-10-06 02:09:57.413 279 11515.68 231.32 56688.66 88888.00 2018-10-06 02:09:57.913 279 11515.70 231.27 56688.46 88888.00 2018-10-06 02:09:58.413 279 11515.64 231.18 56688.30 88888.00 2018-10-06 02:09:58.913 279 11515.65 231.09 56688.24 88888.00 2018-10-06 02:09:59.413 279 11515.63 230.97 56688.10 88888.00 2018-10-06 02:09:59.913 279 11515.53 230.88 56687.91 88888.00 2018-10-06 02:10:00.413 279 11515.53 230.80 56687.69 88888.00 2018-10-06 02:10:00.913 279 11515.54 230.66 56687.48 88888.00 2018-10-06 02:10:01.413 279 11515.47 230.55 56687.31 88888.00 2018-10-06 02:10:01.913 279 11515.40 230.48 56687.14 88888.00 2018-10-06 02:10:02.413 279 11515.42 230.39 56686.94 88888.00 2018-10-06 02:10:02.913 279 11515.37 230.25 56686.74 88888.00 2018-10-06 02:10:03.413 279 11515.34 230.11 56686.55 88888.00 2018-10-06 02:10:03.913 279 11515.35 230.00 56686.35 88888.00 2018-10-06 02:10:04.413 279 11515.22 229.89 56686.17 88888.00 2018-10-06 02:10:04.913 279 11515.20 229.81 56686.02 88888.00 2018-10-06 02:10:05.413 279 11515.23 229.71 56685.77 88888.00 2018-10-06 02:10:05.913 279 11515.14 229.50 56685.60 88888.00 2018-10-06 02:10:06.413 279 11515.05 229.38 56685.42 88888.00 2018-10-06 02:10:06.913 279 11515.02 229.28 56685.31 88888.00 2018-10-06 02:10:07.413 279 11514.88 229.17 56685.16 88888.00 2018-10-06 02:10:07.913 279 11514.84 229.05 56685.03 88888.00 2018-10-06 02:10:08.413 279 11514.84 228.93 56684.87 88888.00 2018-10-06 02:10:08.913 279 11514.72 228.78 56684.65 88888.00 2018-10-06 02:10:09.413 279 11514.67 228.64 56684.50 88888.00 2018-10-06 02:10:09.913 279 11514.61 228.52 56684.30 88888.00 2018-10-06 02:10:10.413 279 11514.49 228.36 56684.12 88888.00 2018-10-06 02:10:10.913 279 11514.42 228.23 56683.92 88888.00 2018-10-06 02:10:11.413 279 11514.38 228.04 56683.71 88888.00 2018-10-06 02:10:11.913 279 11514.26 227.91 56683.46 88888.00 2018-10-06 02:10:12.413 279 11514.16 227.77 56683.21 88888.00 2018-10-06 02:10:12.913 279 11514.12 227.67 56682.97 88888.00 2018-10-06 02:10:13.413 279 11514.02 227.46 56682.75 88888.00 2018-10-06 02:10:13.913 279 11513.96 227.29 56682.57 88888.00 2018-10-06 02:10:14.413 279 11513.96 227.12 56682.39 88888.00 2018-10-06 02:10:14.913 279 11513.89 226.95 56682.12 88888.00 2018-10-06 02:10:15.413 279 11513.84 226.82 56681.85 88888.00 2018-10-06 02:10:15.913 279 11513.82 226.69 56681.60 88888.00 2018-10-06 02:10:16.413 279 11513.68 226.54 56681.38 88888.00 2018-10-06 02:10:16.913 279 11513.64 226.37 56681.15 88888.00 2018-10-06 02:10:17.413 279 11513.63 226.20 56680.91 88888.00 2018-10-06 02:10:17.913 279 11513.50 226.04 56680.63 88888.00 2018-10-06 02:10:18.413 279 11513.45 225.85 56680.41 88888.00 2018-10-06 02:10:18.913 279 11513.43 225.70 56680.15 88888.00 2018-10-06 02:10:19.413 279 11513.33 225.50 56679.95 88888.00 2018-10-06 02:10:19.913 279 11513.29 225.36 56679.75 88888.00 2018-10-06 02:10:20.413 279 11513.27 225.22 56679.51 88888.00 2018-10-06 02:10:20.913 279 11513.21 225.04 56679.28 88888.00 2018-10-06 02:10:21.413 279 11513.13 224.88 56678.98 88888.00 2018-10-06 02:10:21.913 279 11513.15 224.74 56678.72 88888.00 2018-10-06 02:10:22.413 279 11513.10 224.56 56678.51 88888.00 2018-10-06 02:10:23.413 279 11513.14 224.30 56678.01 88888.00 2018-10-06 02:10:23.913 279 11513.11 224.20 56677.78 88888.00 2018-10-06 02:10:24.413 279 11513.06 224.02 56677.62 88888.00 2018-10-06 02:10:24.913 279 11513.07 223.87 56677.40 88888.00 2018-10-06 02:10:25.413 279 11512.99 223.77 56677.21 88888.00 2018-10-06 02:10:25.913 279 11512.97 223.68 56677.03 88888.00 2018-10-06 02:10:26.413 279 11512.96 223.53 56676.79 88888.00 2018-10-06 02:10:26.913 279 11512.83 223.35 56676.63 88888.00 2018-10-06 02:10:27.413 279 11512.83 223.26 56676.42 88888.00 2018-10-06 02:10:27.913 279 11512.84 223.08 56676.22 88888.00 2018-10-06 02:10:28.413 279 11512.72 222.91 56676.03 88888.00 2018-10-06 02:10:28.913 279 11512.64 222.78 56675.86 88888.00 2018-10-06 02:10:29.413 279 11512.65 222.61 56675.63 88888.00 2018-10-06 02:10:29.913 279 11512.58 222.49 56675.39 88888.00 2018-10-06 02:10:30.413 279 11512.58 222.37 56675.20 88888.00 2018-10-06 02:10:30.913 279 11512.57 222.20 56675.02 88888.00 2018-10-06 02:10:31.413 279 11512.45 222.06 56674.79 88888.00 2018-10-06 02:10:31.913 279 11512.43 221.91 56674.57 88888.00 2018-10-06 02:10:32.413 279 11512.37 221.74 56674.34 88888.00 2018-10-06 02:10:33.413 279 11512.22 221.43 56673.92 88888.00 2018-10-06 02:10:33.913 279 11512.22 221.27 56673.68 88888.00 2018-10-06 02:10:34.413 279 11512.11 221.10 56673.51 88888.00 2018-10-06 02:10:34.913 279 11512.06 221.01 56673.34 88888.00 2018-10-06 02:10:35.413 279 11512.09 220.81 56673.09 88888.00 2018-10-06 02:10:35.913 279 11512.02 220.64 56672.84 88888.00 2018-10-06 02:10:36.413 279 11512.00 220.53 56672.63 88888.00 2018-10-06 02:10:36.913 279 11512.06 220.43 56672.49 88888.00 2018-10-06 02:10:37.413 279 11511.99 220.33 56672.33 88888.00 2018-10-06 02:10:37.913 279 11511.95 220.23 56672.14 88888.00 2018-10-06 02:10:38.413 279 11511.95 220.08 56671.97 88888.00 2018-10-06 02:10:38.913 279 11511.88 219.94 56671.79 88888.00 2018-10-06 02:10:39.413 279 11511.86 219.84 56671.60 88888.00 2018-10-06 02:10:39.913 279 11511.85 219.72 56671.42 88888.00 2018-10-06 02:10:40.413 279 11511.73 219.62 56671.24 88888.00 2018-10-06 02:10:40.913 279 11511.73 219.53 56671.08 88888.00 2018-10-06 02:10:41.413 279 11511.73 219.46 56670.91 88888.00 2018-10-06 02:10:41.913 279 11511.60 219.28 56670.76 88888.00 2018-10-06 02:10:42.413 279 11511.54 219.18 56670.58 88888.00 2018-10-06 02:10:42.913 279 11511.50 219.02 56670.37 88888.00 2018-10-06 02:10:43.413 279 11511.39 218.82 56670.19 88888.00 2018-10-06 02:10:43.913 279 11511.37 218.68 56670.02 88888.00 2018-10-06 02:10:44.413 279 11511.27 218.57 56669.85 88888.00 2018-10-06 02:10:44.913 279 11511.10 218.39 56669.62 88888.00 2018-10-06 02:10:45.413 279 11511.10 218.19 56669.41 88888.00 2018-10-06 02:10:45.913 279 11511.04 218.09 56669.18 88888.00 2018-10-06 02:10:46.413 279 11510.91 217.97 56668.98 88888.00 2018-10-06 02:10:46.913 279 11510.83 217.88 56668.72 88888.00 2018-10-06 02:10:47.413 279 11510.79 217.73 56668.48 88888.00 2018-10-06 02:10:47.913 279 11510.64 217.56 56668.31 88888.00 2018-10-06 02:10:48.413 279 11510.57 217.47 56668.12 88888.00 2018-10-06 02:10:48.913 279 11510.49 217.29 56667.93 88888.00 2018-10-06 02:10:49.413 279 11510.40 217.16 56667.73 88888.00 2018-10-06 02:10:49.913 279 11510.30 217.03 56667.51 88888.00 2018-10-06 02:10:50.413 279 11510.25 216.88 56667.26 88888.00 2018-10-06 02:10:50.913 279 11510.09 216.76 56667.05 88888.00 2018-10-06 02:10:51.413 279 11510.04 216.64 56666.86 88888.00 2018-10-06 02:10:51.913 279 11510.02 216.46 56666.62 88888.00 2018-10-06 02:10:52.413 279 11509.92 216.27 56666.42 88888.00 2018-10-06 02:10:52.913 279 11509.90 216.11 56666.21 88888.00 2018-10-06 02:10:53.413 279 11509.80 215.97 56666.00 88888.00 2018-10-06 02:10:53.913 279 11509.67 215.80 56665.83 88888.00 2018-10-06 02:10:54.413 279 11509.63 215.60 56665.61 88888.00 2018-10-06 02:10:54.913 279 11509.59 215.40 56665.38 88888.00 2018-10-06 02:10:55.413 279 11509.46 215.29 56665.22 88888.00 2018-10-06 02:10:55.913 279 11509.38 215.16 56665.04 88888.00 2018-10-06 02:10:56.413 279 11509.33 215.01 56664.86 88888.00 2018-10-06 02:10:56.913 279 11509.22 214.83 56664.66 88888.00 2018-10-06 02:10:57.413 279 11509.15 214.71 56664.45 88888.00 2018-10-06 02:10:57.913 279 11509.15 214.55 56664.28 88888.00 2018-10-06 02:10:58.413 279 11509.01 214.34 56664.04 88888.00 2018-10-06 02:10:58.913 279 11508.96 214.17 56663.83 88888.00 2018-10-06 02:10:59.413 279 11508.95 214.07 56663.62 88888.00 2018-10-06 02:10:59.913 279 11508.87 213.94 56663.44 88888.00 2018-10-06 02:11:00.413 279 11508.77 213.77 56663.24 88888.00 2018-10-06 02:11:00.913 279 11508.83 213.60 56663.04 88888.00 2018-10-06 02:11:01.413 279 11508.80 213.46 56662.87 88888.00 2018-10-06 02:11:01.913 279 11508.82 213.39 56662.67 88888.00 2018-10-06 02:11:02.413 279 11508.87 213.29 56662.46 88888.00 2018-10-06 02:11:02.913 279 11508.86 213.13 56662.25 88888.00 2018-10-06 02:11:03.413 279 11508.93 213.00 56662.08 88888.00 2018-10-06 02:11:03.913 279 11509.02 212.87 56661.92 88888.00 2018-10-06 02:11:04.413 279 11509.05 212.84 56661.73 88888.00 2018-10-06 02:11:04.913 279 11509.08 212.74 56661.60 88888.00 2018-10-06 02:11:05.413 279 11509.22 212.63 56661.46 88888.00 2018-10-06 02:11:05.913 279 11509.23 212.43 56661.32 88888.00 2018-10-06 02:11:06.413 279 11509.28 212.32 56661.19 88888.00 2018-10-06 02:11:06.913 279 11509.44 212.23 56661.09 88888.00 2018-10-06 02:11:07.413 279 11509.45 212.09 56660.97 88888.00 2018-10-06 02:11:07.913 279 11509.49 212.00 56660.88 88888.00 2018-10-06 02:11:08.413 279 11509.53 211.89 56660.78 88888.00 2018-10-06 02:11:08.913 279 11509.47 211.72 56660.70 88888.00 2018-10-06 02:11:09.413 279 11509.52 211.61 56660.61 88888.00 2018-10-06 02:11:09.913 279 11509.58 211.47 56660.49 88888.00 2018-10-06 02:11:10.413 279 11509.52 211.37 56660.43 88888.00 2018-10-06 02:11:10.913 279 11509.51 211.32 56660.38 88888.00 2018-10-06 02:11:11.413 279 11509.60 211.15 56660.32 88888.00 2018-10-06 02:11:11.913 279 11509.54 210.97 56660.24 88888.00 2018-10-06 02:11:12.413 279 11509.49 210.88 56660.15 88888.00 2018-10-06 02:11:12.913 279 11509.52 210.76 56660.04 88888.00 2018-10-06 02:11:13.413 279 11509.42 210.63 56659.93 88888.00 2018-10-06 02:11:13.913 279 11509.38 210.54 56659.88 88888.00 2018-10-06 02:11:14.913 279 11509.32 210.26 56659.70 88888.00 2018-10-06 02:11:15.413 279 11509.25 210.18 56659.59 88888.00 2018-10-06 02:11:15.913 279 11509.33 210.05 56659.49 88888.00 2018-10-06 02:11:16.413 279 11509.26 209.87 56659.47 88888.00 2018-10-06 02:11:16.913 279 11509.24 209.74 56659.45 88888.00 2018-10-06 02:11:17.413 279 11509.29 209.59 56659.34 88888.00 2018-10-06 02:11:17.913 279 11509.24 209.48 56659.26 88888.00 2018-10-06 02:11:18.413 279 11509.21 209.47 56659.15 88888.00 2018-10-06 02:11:18.913 279 11509.25 209.36 56659.07 88888.00 2018-10-06 02:11:19.413 279 11509.21 209.21 56658.98 88888.00 2018-10-06 02:11:19.913 279 11509.21 209.07 56658.94 88888.00 2018-10-06 02:11:20.413 279 11509.19 208.94 56658.89 88888.00 2018-10-06 02:11:20.913 279 11509.11 208.82 56658.81 88888.00 2018-10-06 02:11:21.413 279 11509.05 208.76 56658.77 88888.00 2018-10-06 02:11:21.913 279 11509.09 208.69 56658.82 88888.00 2018-10-06 02:11:22.413 279 11509.05 208.62 56658.89 88888.00 2018-10-06 02:11:22.913 279 11508.98 208.52 56658.89 88888.00 2018-10-06 02:11:23.413 279 11509.08 208.37 56658.90 88888.00 2018-10-06 02:11:23.913 279 11509.07 208.28 56658.88 88888.00 2018-10-06 02:11:24.413 279 11509.02 208.15 56658.85 88888.00 2018-10-06 02:11:24.913 279 11509.04 208.03 56658.84 88888.00 2018-10-06 02:11:25.413 279 11508.96 207.89 56658.82 88888.00 2018-10-06 02:11:25.913 279 11508.93 207.82 56658.83 88888.00 2018-10-06 02:11:26.413 279 11509.00 207.70 56658.76 88888.00 2018-10-06 02:11:26.913 279 11508.88 207.58 56658.74 88888.00 2018-10-06 02:11:27.413 279 11508.90 207.53 56658.72 88888.00 2018-10-06 02:11:27.913 279 11508.96 207.42 56658.75 88888.00 2018-10-06 02:11:28.413 279 11508.84 207.29 56658.69 88888.00 2018-10-06 02:11:28.913 279 11508.77 207.17 56658.66 88888.00 2018-10-06 02:11:29.413 279 11508.80 207.03 56658.66 88888.00 2018-10-06 02:11:29.913 279 11508.70 206.91 56658.71 88888.00 2018-10-06 02:11:30.413 279 11508.72 206.78 56658.70 88888.00 2018-10-06 02:11:30.913 279 11508.75 206.66 56658.63 88888.00 2018-10-06 02:11:31.413 279 11508.69 206.53 56658.61 88888.00 2018-10-06 02:11:31.913 279 11508.61 206.37 56658.57 88888.00 2018-10-06 02:11:32.913 279 11508.56 206.06 56658.46 88888.00 2018-10-06 02:11:33.413 279 11508.53 205.96 56658.44 88888.00 2018-10-06 02:11:33.913 279 11508.54 205.84 56658.38 88888.00 2018-10-06 02:11:34.413 279 11508.40 205.71 56658.39 88888.00 2018-10-06 02:11:34.913 279 11508.31 205.58 56658.40 88888.00 2018-10-06 02:11:35.413 279 11508.40 205.47 56658.37 88888.00 2018-10-06 02:11:35.913 279 11508.39 205.36 56658.34 88888.00 2018-10-06 02:11:36.413 279 11508.40 205.28 56658.33 88888.00 2018-10-06 02:11:36.913 279 11508.40 205.13 56658.29 88888.00 2018-10-06 02:11:37.413 279 11508.32 205.02 56658.30 88888.00 2018-10-06 02:11:37.913 279 11508.38 204.91 56658.29 88888.00 2018-10-06 02:11:38.413 279 11508.44 204.78 56658.29 88888.00 2018-10-06 02:11:38.913 279 11508.41 204.67 56658.31 88888.00 2018-10-06 02:11:39.413 279 11508.44 204.58 56658.29 88888.00 2018-10-06 02:11:39.913 279 11508.55 204.48 56658.23 88888.00 2018-10-06 02:11:40.413 279 11508.54 204.35 56658.23 88888.00 2018-10-06 02:11:40.913 279 11508.53 204.27 56658.26 88888.00 2018-10-06 02:11:41.413 279 11508.65 204.17 56658.34 88888.00 2018-10-06 02:11:41.913 279 11508.62 204.02 56658.31 88888.00 2018-10-06 02:11:42.413 279 11508.61 203.92 56658.36 88888.00 2018-10-06 02:11:42.913 279 11508.72 203.83 56658.37 88888.00 2018-10-06 02:11:43.413 279 11508.70 203.73 56658.37 88888.00 2018-10-06 02:11:43.913 279 11508.67 203.63 56658.45 88888.00 2018-10-06 02:11:44.413 279 11508.73 203.56 56658.51 88888.00 2018-10-06 02:11:44.913 279 11508.68 203.39 56658.53 88888.00 2018-10-06 02:11:45.413 279 11508.77 203.33 56658.52 88888.00 2018-10-06 02:11:46.413 279 11508.77 203.11 56658.57 88888.00 2018-10-06 02:11:46.913 279 11508.70 203.01 56658.62 88888.00 2018-10-06 02:11:47.413 279 11508.80 202.93 56658.69 88888.00 2018-10-06 02:11:47.913 279 11508.84 202.84 56658.79 88888.00 2018-10-06 02:11:48.413 279 11508.82 202.75 56658.87 88888.00 2018-10-06 02:11:48.913 279 11508.83 202.67 56658.93 88888.00 2018-10-06 02:11:49.413 279 11508.80 202.57 56659.01 88888.00 2018-10-06 02:11:49.913 279 11508.74 202.47 56659.10 88888.00 2018-10-06 02:11:50.413 279 11508.77 202.34 56659.16 88888.00 2018-10-06 02:11:50.913 279 11508.69 202.20 56659.25 88888.00 2018-10-06 02:11:51.413 279 11508.65 202.17 56659.28 88888.00 2018-10-06 02:11:51.913 279 11508.62 202.06 56659.29 88888.00 2018-10-06 02:11:52.413 279 11508.54 201.95 56659.33 88888.00 2018-10-06 02:11:52.913 279 11508.49 201.72 56659.38 88888.00 2018-10-06 02:11:53.413 279 11508.51 201.43 56659.42 88888.00 2018-10-06 02:11:53.913 279 11508.49 201.63 56659.49 88888.00 2018-10-06 02:11:54.413 279 11508.47 201.63 56659.55 88888.00 2018-10-06 02:11:54.913 279 11508.49 201.51 56659.65 88888.00 2018-10-06 02:11:55.404 279 11508.40 201.42 56659.75 88888.00 2018-10-06 02:11:56.404 279 11508.44 201.29 56660.01 88888.00 2018-10-06 02:11:56.904 279 11508.40 201.18 56660.13 88888.00 2018-10-06 02:11:57.404 279 11508.36 201.10 56660.24 88888.00 2018-10-06 02:11:57.904 279 11508.33 201.06 56660.32 88888.00 2018-10-06 02:11:58.404 279 11508.27 200.97 56660.45 88888.00 2018-10-06 02:11:58.904 279 11508.28 200.91 56660.63 88888.00 2018-10-06 02:11:59.404 279 11508.36 200.88 56660.70 88888.00 2018-10-06 02:11:59.904 279 11508.36 200.81 56660.82 88888.00 2018-10-06 02:12:00.404 279 11508.31 200.70 56660.97 88888.00 2018-10-06 02:12:00.904 279 11508.31 200.63 56661.10 88888.00 2018-10-06 02:12:01.404 279 11508.26 200.52 56661.21 88888.00 2018-10-06 02:12:01.904 279 11508.29 200.46 56661.32 88888.00 2018-10-06 02:12:02.404 279 11508.32 200.46 56661.46 88888.00 2018-10-06 02:12:02.904 279 11508.31 200.35 56661.55 88888.00 2018-10-06 02:12:03.404 279 11508.33 200.28 56661.71 88888.00 2018-10-06 02:12:03.904 279 11508.42 200.20 56661.87 88888.00 2018-10-06 02:12:04.404 279 11508.35 200.13 56662.06 88888.00 2018-10-06 02:12:04.904 279 11508.32 200.13 56662.24 88888.00 2018-10-06 02:12:05.404 279 11508.34 200.13 56662.35 88888.00 2018-10-06 02:12:05.904 279 11508.33 200.05 56662.53 88888.00 2018-10-06 02:12:06.404 279 11508.31 199.99 56662.70 88888.00 2018-10-06 02:12:06.904 279 11508.35 199.99 56662.88 88888.00 2018-10-06 02:12:07.404 279 11508.31 199.92 56663.07 88888.00 2018-10-06 02:12:07.904 279 11508.34 199.88 56663.23 88888.00 2018-10-06 02:12:08.404 279 11508.45 199.85 56663.41 88888.00 2018-10-06 02:12:08.904 279 11508.39 199.78 56663.56 88888.00 2018-10-06 02:12:09.404 279 11508.33 199.74 56663.73 88888.00 2018-10-06 02:12:09.904 279 11508.38 199.78 56663.90 88888.00 2018-10-06 02:12:10.404 279 11508.34 199.74 56664.08 88888.00 2018-10-06 02:12:10.904 279 11508.31 199.72 56664.22 88888.00 2018-10-06 02:12:11.404 279 11508.32 199.66 56664.41 88888.00 2018-10-06 02:12:11.904 279 11508.28 199.61 56664.60 88888.00 2018-10-06 02:12:12.404 279 11508.25 199.57 56664.78 88888.00 2018-10-06 02:12:12.904 279 11508.31 199.50 56665.06 88888.00 2018-10-06 02:12:13.404 279 11508.32 199.50 56665.29 88888.00 2018-10-06 02:12:13.904 279 11508.24 199.54 56665.45 88888.00 2018-10-06 02:12:14.404 279 11508.27 199.59 56665.65 88888.00 2018-10-06 02:12:14.904 279 11508.22 199.53 56665.89 88888.00 2018-10-06 02:12:15.404 279 11508.18 199.52 56666.12 88888.00 2018-10-06 02:12:15.904 279 11508.20 199.57 56666.41 88888.00 2018-10-06 02:12:16.404 279 11508.19 199.54 56666.66 88888.00 2018-10-06 02:12:16.904 279 11508.21 199.55 56666.94 88888.00 2018-10-06 02:12:17.404 279 11508.28 199.55 56667.15 88888.00 2018-10-06 02:12:17.904 279 11508.20 199.58 56667.35 88888.00 2018-10-06 02:12:18.404 279 11508.14 199.60 56667.56 88888.00 2018-10-06 02:12:18.904 279 11508.20 199.61 56667.76 88888.00 2018-10-06 02:12:19.404 279 11508.11 199.57 56668.00 88888.00 2018-10-06 02:12:19.904 279 11508.14 199.59 56668.20 88888.00 2018-10-06 02:12:20.404 279 11508.24 199.65 56668.38 88888.00 2018-10-06 02:12:20.904 279 11508.24 199.61 56668.57 88888.00 2018-10-06 02:12:21.404 279 11508.22 199.65 56668.82 88888.00 2018-10-06 02:12:21.904 279 11508.31 199.64 56668.99 88888.00 2018-10-06 02:12:22.404 279 11508.29 199.64 56669.22 88888.00 2018-10-06 02:12:22.904 279 11508.28 199.70 56669.42 88888.00 2018-10-06 02:12:23.404 279 11508.34 199.75 56669.66 88888.00 2018-10-06 02:12:23.904 279 11508.33 199.75 56669.88 88888.00 2018-10-06 02:12:24.404 279 11508.33 199.77 56670.08 88888.00 2018-10-06 02:12:24.904 279 11508.45 199.77 56670.32 88888.00 2018-10-06 02:12:25.404 279 11508.46 199.75 56670.52 88888.00 2018-10-06 02:12:25.904 279 11508.49 199.78 56670.68 88888.00 2018-10-06 02:12:26.404 279 11508.60 199.77 56670.89 88888.00 2018-10-06 02:12:26.904 279 11508.63 199.73 56671.13 88888.00 2018-10-06 02:12:27.404 279 11508.59 199.77 56671.39 88888.00 2018-10-06 02:12:27.904 279 11508.68 199.80 56671.66 88888.00 2018-10-06 02:12:28.404 279 11508.73 199.87 56671.79 88888.00 2018-10-06 02:12:28.904 279 11508.75 200.01 56672.05 88888.00 2018-10-06 02:12:29.404 279 11508.83 200.09 56672.31 88888.00 2018-10-06 02:12:29.904 279 11508.87 200.12 56672.51 88888.00 2018-10-06 02:12:30.404 279 11508.93 200.19 56672.82 88888.00 2018-10-06 02:12:30.904 279 11509.01 200.23 56673.05 88888.00 2018-10-06 02:12:31.404 279 11509.03 200.22 56673.25 88888.00 2018-10-06 02:12:31.904 279 11509.05 200.23 56673.53 88888.00 2018-10-06 02:12:32.404 279 11509.19 200.32 56673.83 88888.00 2018-10-06 02:12:32.904 279 11509.24 200.34 56674.04 88888.00 2018-10-06 02:12:33.404 279 11509.24 200.42 56674.29 88888.00 2018-10-06 02:12:33.904 279 11509.39 200.50 56674.53 88888.00 2018-10-06 02:12:34.404 279 11509.42 200.52 56674.75 88888.00 2018-10-06 02:12:34.904 279 11509.43 200.57 56675.01 88888.00 2018-10-06 02:12:35.404 279 11509.63 200.64 56675.25 88888.00 2018-10-06 02:12:35.904 279 11509.68 200.67 56675.44 88888.00 2018-10-06 02:12:36.404 279 11509.71 200.73 56675.67 88888.00 2018-10-06 02:12:36.904 279 11509.86 200.83 56675.90 88888.00 2018-10-06 02:12:37.404 279 11509.90 200.83 56676.12 88888.00 2018-10-06 02:12:37.904 279 11509.98 200.87 56676.37 88888.00 2018-10-06 02:12:38.404 279 11510.08 200.91 56676.59 88888.00 2018-10-06 02:12:38.904 279 11510.15 200.96 56676.84 88888.00 2018-10-06 02:12:39.404 279 11510.27 201.06 56677.10 88888.00 2018-10-06 02:12:39.904 279 11510.41 201.09 56677.32 88888.00 2018-10-06 02:12:40.404 279 11510.44 201.09 56677.61 88888.00 2018-10-06 02:12:40.904 279 11510.46 201.18 56677.83 88888.00 2018-10-06 02:12:41.404 279 11510.57 201.27 56678.06 88888.00 2018-10-06 02:12:41.904 279 11510.65 201.32 56678.25 88888.00 2018-10-06 02:12:42.404 279 11510.68 201.36 56678.47 88888.00 2018-10-06 02:12:42.904 279 11510.84 201.40 56678.71 88888.00 2018-10-06 02:12:43.404 279 11510.90 201.42 56678.96 88888.00 2018-10-06 02:12:43.904 279 11510.95 201.50 56679.19 88888.00 2018-10-06 02:12:44.404 279 11511.06 201.55 56679.37 88888.00 2018-10-06 02:12:44.904 279 11511.02 201.54 56679.54 88888.00 2018-10-06 02:12:45.404 279 11511.13 201.59 56679.74 88888.00 2018-10-06 02:12:45.904 279 11511.30 201.62 56679.96 88888.00 2018-10-06 02:12:46.404 279 11511.31 201.65 56680.18 88888.00 2018-10-06 02:12:46.904 279 11511.34 201.56 56680.35 88888.00 2018-10-06 02:12:47.904 279 11511.57 201.62 56680.61 88888.00 2018-10-06 02:12:48.404 279 11511.62 201.68 56680.78 88888.00 2018-10-06 02:12:48.904 279 11511.79 201.69 56680.95 88888.00 2018-10-06 02:12:49.404 279 11511.83 201.70 56681.08 88888.00 2018-10-06 02:12:49.904 279 11511.86 201.70 56681.23 88888.00 2018-10-06 02:12:50.404 279 11512.00 201.71 56681.33 88888.00 2018-10-06 02:12:50.904 279 11512.07 201.76 56681.46 88888.00 2018-10-06 02:12:51.404 279 11512.06 201.76 56681.56 88888.00 2018-10-06 02:12:51.904 279 11512.21 201.71 56681.64 88888.00 2018-10-06 02:12:52.404 279 11512.21 201.71 56681.78 88888.00 2018-10-06 02:12:52.904 279 11512.18 201.71 56681.92 88888.00 2018-10-06 02:12:53.404 279 11512.24 201.70 56682.02 88888.00 2018-10-06 02:12:53.904 279 11512.23 201.69 56682.08 88888.00 2018-10-06 02:12:54.404 279 11512.31 201.69 56682.18 88888.00 2018-10-06 02:12:54.904 279 11512.37 201.69 56682.30 88888.00 2018-10-06 02:12:55.904 279 11512.34 201.71 56682.51 88888.00 2018-10-06 02:12:56.404 279 11512.35 201.70 56682.58 88888.00 2018-10-06 02:12:56.904 279 11512.28 201.65 56682.65 88888.00 2018-10-06 02:12:57.404 279 11512.23 201.62 56682.66 88888.00 2018-10-06 02:12:57.904 279 11512.28 201.56 56682.72 88888.00 2018-10-06 02:12:58.404 279 11512.29 201.52 56682.77 88888.00 2018-10-06 02:12:58.904 279 11512.21 201.47 56682.87 88888.00 2018-10-06 02:12:59.404 279 11512.20 201.38 56682.91 88888.00 2018-10-06 02:12:59.904 279 11512.04 201.32 56682.89 88888.00 2018-10-06 02:13:00.404 279 11511.94 201.29 56682.95 88888.00 2018-10-06 02:13:00.904 279 11511.96 201.17 56683.00 88888.00 2018-10-06 02:13:01.404 279 11511.85 201.08 56683.02 88888.00 2018-10-06 02:13:01.904 279 11511.73 201.03 56682.97 88888.00 2018-10-06 02:13:02.404 279 11511.68 200.95 56682.95 88888.00 2018-10-06 02:13:02.904 279 11511.60 200.83 56682.87 88888.00 2018-10-06 02:13:03.404 279 11511.54 200.80 56682.85 88888.00 2018-10-06 02:13:03.904 279 11511.52 200.73 56682.87 88888.00 2018-10-06 02:13:04.404 279 11511.41 200.63 56682.84 88888.00 2018-10-06 02:13:04.904 279 11511.37 200.57 56682.77 88888.00 2018-10-06 02:13:05.404 279 11511.33 200.47 56682.70 88888.00 2018-10-06 02:13:05.904 279 11511.25 200.38 56682.66 88888.00 2018-10-06 02:13:06.404 279 11511.20 200.29 56682.62 88888.00 2018-10-06 02:13:06.904 279 11511.13 200.25 56682.53 88888.00 2018-10-06 02:13:07.404 279 11511.09 200.14 56682.41 88888.00 2018-10-06 02:13:07.904 279 11510.88 200.05 56682.36 88888.00 2018-10-06 02:13:08.404 279 11510.98 199.99 56682.25 88888.00 2018-10-06 02:13:08.904 279 11510.96 199.91 56682.21 88888.00 2018-10-06 02:13:09.404 279 11510.88 199.81 56682.13 88888.00 2018-10-06 02:13:09.904 279 11510.90 199.78 56682.06 88888.00 2018-10-06 02:13:10.404 279 11510.91 199.75 56681.98 88888.00 2018-10-06 02:13:10.904 279 11510.86 199.67 56681.88 88888.00 2018-10-06 02:13:11.404 279 11510.89 199.64 56681.78 88888.00 2018-10-06 02:13:11.904 279 11510.85 199.54 56681.70 88888.00 2018-10-06 02:13:12.404 279 11510.82 199.52 56681.68 88888.00 2018-10-06 02:13:12.904 279 11510.83 199.41 56681.64 88888.00 2018-10-06 02:13:13.404 279 11510.77 199.36 56681.53 88888.00 2018-10-06 02:13:13.904 279 11510.72 199.31 56681.46 88888.00 2018-10-06 02:13:14.404 279 11510.72 199.25 56681.37 88888.00 2018-10-06 02:13:14.904 279 11510.65 199.18 56681.33 88888.00 2018-10-06 02:13:15.404 279 11510.57 199.10 56681.28 88888.00 2018-10-06 02:13:15.904 279 11510.58 199.04 56681.18 88888.00 2018-10-06 02:13:16.404 279 11510.62 198.92 56681.12 88888.00 2018-10-06 02:13:16.904 279 11510.61 198.85 56681.01 88888.00 2018-10-06 02:13:17.404 279 11510.70 198.84 56680.95 88888.00 2018-10-06 02:13:17.904 279 11510.72 198.80 56680.91 88888.00 2018-10-06 02:13:18.404 279 11510.70 198.72 56680.84 88888.00 2018-10-06 02:13:18.904 279 11510.76 198.69 56680.76 88888.00 2018-10-06 02:13:19.404 279 11510.76 198.59 56680.72 88888.00 2018-10-06 02:13:19.904 279 11510.76 198.58 56680.69 88888.00 2018-10-06 02:13:20.404 279 11510.84 198.57 56680.60 88888.00 2018-10-06 02:13:20.904 279 11510.74 198.50 56680.51 88888.00 2018-10-06 02:13:21.404 279 11510.75 198.46 56680.48 88888.00 2018-10-06 02:13:21.904 279 11510.82 198.41 56680.53 88888.00 2018-10-06 02:13:22.404 279 11510.83 198.32 56680.51 88888.00 2018-10-06 02:13:22.904 279 11510.82 198.34 56680.44 88888.00 2018-10-06 02:13:23.404 279 11510.84 198.26 56680.39 88888.00 2018-10-06 02:13:23.904 279 11510.85 198.18 56680.34 88888.00 2018-10-06 02:13:24.404 279 11510.81 198.18 56680.29 88888.00 2018-10-06 02:13:24.904 279 11510.88 198.15 56680.29 88888.00 2018-10-06 02:13:25.404 279 11510.85 198.10 56680.24 88888.00 2018-10-06 02:13:25.904 279 11510.75 198.00 56680.20 88888.00 2018-10-06 02:13:26.404 279 11510.84 197.88 56680.15 88888.00 2018-10-06 02:13:26.904 279 11510.82 197.85 56680.07 88888.00 2018-10-06 02:13:27.404 279 11510.75 197.81 56680.06 88888.00 2018-10-06 02:13:27.904 279 11510.78 197.76 56680.05 88888.00 2018-10-06 02:13:28.404 279 11510.71 197.75 56679.94 88888.00 2018-10-06 02:13:29.404 279 11510.65 197.69 56679.84 88888.00 2018-10-06 02:13:29.904 279 11510.62 197.66 56679.81 88888.00 2018-10-06 02:13:30.404 279 11510.60 197.56 56679.68 88888.00 2018-10-06 02:13:30.904 279 11510.64 197.49 56679.60 88888.00 2018-10-06 02:13:31.404 279 11510.56 197.46 56679.50 88888.00 2018-10-06 02:13:31.904 279 11510.51 197.44 56679.47 88888.00 2018-10-06 02:13:32.404 279 11510.55 197.39 56679.42 88888.00 2018-10-06 02:13:32.904 279 11510.53 197.32 56679.39 88888.00 2018-10-06 02:13:33.404 279 11510.46 197.27 56679.37 88888.00 2018-10-06 02:13:33.904 279 11510.54 197.21 56679.31 88888.00 2018-10-06 02:13:34.404 279 11510.51 197.17 56679.25 88888.00 2018-10-06 02:13:34.904 279 11510.49 197.15 56679.20 88888.00 2018-10-06 02:13:35.404 279 11510.55 197.09 56679.15 88888.00 2018-10-06 02:13:35.904 279 11510.55 197.06 56679.06 88888.00 2018-10-06 02:13:36.404 279 11510.49 196.99 56679.00 88888.00 2018-10-06 02:13:36.904 279 11510.55 196.93 56679.04 88888.00 2018-10-06 02:13:37.404 279 11510.54 196.88 56678.99 88888.00 2018-10-06 02:13:37.904 279 11510.48 196.88 56678.97 88888.00 2018-10-06 02:13:38.404 279 11510.51 196.83 56678.94 88888.00 2018-10-06 02:13:39.404 279 11510.42 196.83 56678.78 88888.00 2018-10-06 02:13:39.904 279 11510.51 196.78 56678.72 88888.00 2018-10-06 02:13:40.404 279 11510.51 196.72 56678.71 88888.00 2018-10-06 02:13:40.904 279 11510.48 196.67 56678.60 88888.00 2018-10-06 02:13:41.404 279 11510.51 196.68 56678.55 88888.00 2018-10-06 02:13:41.904 279 11510.54 196.66 56678.57 88888.00 2018-10-06 02:13:42.404 279 11510.48 196.60 56678.47 88888.00 2018-10-06 02:13:42.904 279 11510.53 196.60 56678.45 88888.00 2018-10-06 02:13:43.404 279 11510.56 196.61 56678.45 88888.00 2018-10-06 02:13:43.904 279 11510.53 196.55 56678.41 88888.00 2018-10-06 02:13:44.404 279 11510.61 196.46 56678.33 88888.00 2018-10-06 02:13:44.904 279 11510.51 196.38 56678.23 88888.00 2018-10-06 02:13:45.404 279 11510.39 196.32 56678.23 88888.00 2018-10-06 02:13:45.904 279 11510.47 196.31 56678.20 88888.00 2018-10-06 02:13:46.404 279 11510.44 196.17 56678.04 88888.00 2018-10-06 02:13:46.904 279 11510.40 196.12 56677.93 88888.00 2018-10-06 02:13:47.404 279 11510.46 196.08 56677.84 88888.00 2018-10-06 02:13:47.904 279 11510.46 196.03 56677.71 88888.00 2018-10-06 02:13:48.404 279 11510.35 195.98 56677.64 88888.00 2018-10-06 02:13:48.904 279 11510.40 195.97 56677.53 88888.00 2018-10-06 02:13:49.404 279 11510.33 195.91 56677.43 88888.00 2018-10-06 02:13:49.904 279 11510.19 195.85 56677.36 88888.00 2018-10-06 02:13:50.404 279 11510.26 195.81 56677.34 88888.00 2018-10-06 02:13:50.904 279 11510.28 195.77 56677.26 88888.00 2018-10-06 02:13:51.404 279 11510.18 195.65 56677.13 88888.00 2018-10-06 02:13:51.904 279 11510.18 195.58 56677.04 88888.00 2018-10-06 02:13:52.404 279 11510.09 195.50 56676.92 88888.00 2018-10-06 02:13:52.904 279 11510.01 195.39 56676.73 88888.00 2018-10-06 02:13:53.404 279 11510.02 195.31 56676.69 88888.00 2018-10-06 02:13:53.904 279 11509.94 195.28 56676.54 88888.00 2018-10-06 02:13:54.405 279 11509.81 195.17 56676.34 88888.00 2018-10-06 02:13:54.905 279 11509.81 195.08 56676.21 88888.00 2018-10-06 02:13:55.405 279 11509.84 194.99 56676.05 88888.00 2018-10-06 02:13:55.905 279 11509.75 194.88 56675.86 88888.00 2018-10-06 02:13:56.405 279 11509.78 194.84 56675.72 88888.00 2018-10-06 02:13:56.905 279 11509.71 194.75 56675.52 88888.00 2018-10-06 02:13:57.405 279 11509.66 194.65 56675.38 88888.00 2018-10-06 02:13:57.905 279 11509.70 194.56 56675.19 88888.00 2018-10-06 02:13:58.405 279 11509.67 194.42 56675.04 88888.00 2018-10-06 02:13:58.905 279 11509.63 194.29 56674.87 88888.00 2018-10-06 02:13:59.405 279 11509.58 194.21 56674.67 88888.00 2018-10-06 02:13:59.905 279 11509.56 194.10 56674.49 88888.00 2018-10-06 02:14:00.405 279 11509.51 194.06 56674.27 88888.00 2018-10-06 02:14:00.905 279 11509.47 194.00 56674.16 88888.00 2018-10-06 02:14:01.405 279 11509.44 193.85 56673.92 88888.00 2018-10-06 02:14:01.905 279 11509.42 193.74 56673.71 88888.00 2018-10-06 02:14:02.405 279 11509.46 193.67 56673.57 88888.00 2018-10-06 02:14:02.905 279 11509.46 193.60 56673.40 88888.00 2018-10-06 02:14:03.405 279 11509.38 193.52 56673.19 88888.00 2018-10-06 02:14:03.905 279 11509.38 193.41 56673.06 88888.00 2018-10-06 02:14:04.405 279 11509.35 193.32 56672.87 88888.00 2018-10-06 02:14:04.905 279 11509.33 193.27 56672.67 88888.00 2018-10-06 02:14:05.405 279 11509.44 193.20 56672.52 88888.00 2018-10-06 02:14:05.905 279 11509.44 193.07 56672.36 88888.00 2018-10-06 02:14:06.405 279 11509.39 192.99 56672.19 88888.00 2018-10-06 02:14:06.905 279 11509.40 192.90 56672.07 88888.00 2018-10-06 02:14:07.405 279 11509.37 192.80 56671.91 88888.00 2018-10-06 02:14:07.905 279 11509.28 192.70 56671.74 88888.00 2018-10-06 02:14:08.405 279 11509.21 192.61 56671.53 88888.00 2018-10-06 02:14:08.905 279 11509.16 192.50 56671.29 88888.00 2018-10-06 02:14:09.405 279 11509.11 192.38 56671.13 88888.00 2018-10-06 02:14:09.905 279 11509.11 192.25 56671.00 88888.00 2018-10-06 02:14:10.905 279 11508.93 192.05 56670.66 88888.00 2018-10-06 02:14:11.405 279 11508.91 191.93 56670.50 88888.00 2018-10-06 02:14:11.905 279 11508.81 191.86 56670.32 88888.00 2018-10-06 02:14:12.405 279 11508.70 191.76 56670.11 88888.00 2018-10-06 02:14:12.905 279 11508.69 191.66 56670.01 88888.00 2018-10-06 02:14:13.405 279 11508.67 191.51 56669.86 88888.00 2018-10-06 02:14:13.905 279 11508.60 191.41 56669.68 88888.00 2018-10-06 02:14:14.405 279 11508.62 191.30 56669.49 88888.00 2018-10-06 02:14:14.905 279 11508.60 191.17 56669.31 88888.00 2018-10-06 02:14:15.405 279 11508.55 191.11 56669.14 88888.00 2018-10-06 02:14:15.905 279 11508.56 191.07 56668.93 88888.00 2018-10-06 02:14:16.405 279 11508.55 190.97 56668.78 88888.00 2018-10-06 02:14:16.905 279 11508.44 190.80 56668.57 88888.00 2018-10-06 02:14:17.405 279 11508.45 190.67 56668.43 88888.00 2018-10-06 02:14:17.905 279 11508.42 190.59 56668.28 88888.00 2018-10-06 02:14:18.405 279 11508.33 190.47 56668.20 88888.00 2018-10-06 02:14:18.905 279 11508.33 190.38 56668.02 88888.00 2018-10-06 02:14:19.405 279 11508.35 190.26 56667.81 88888.00 2018-10-06 02:14:19.905 279 11508.31 190.16 56667.60 88888.00 2018-10-06 02:14:20.405 279 11508.33 190.00 56667.38 88888.00 2018-10-06 02:14:20.905 279 11508.29 189.92 56667.26 88888.00 2018-10-06 02:14:21.405 279 11508.28 189.82 56667.11 88888.00 2018-10-06 02:14:21.905 279 11508.31 189.71 56666.91 88888.00 2018-10-06 02:14:22.405 279 11508.25 189.61 56666.81 88888.00 2018-10-06 02:14:22.905 279 11508.17 189.53 56666.67 88888.00 2018-10-06 02:14:23.405 279 11508.12 189.41 56666.51 88888.00 2018-10-06 02:14:23.905 279 11508.13 189.31 56666.34 88888.00 2018-10-06 02:14:24.405 279 11508.10 189.25 56666.16 88888.00 2018-10-06 02:14:24.905 279 11508.12 189.14 56666.01 88888.00 2018-10-06 02:14:25.405 279 11508.10 189.02 56665.87 88888.00 2018-10-06 02:14:25.905 279 11508.01 188.90 56665.78 88888.00 2018-10-06 02:14:26.405 279 11508.03 188.85 56665.65 88888.00 2018-10-06 02:14:26.905 279 11508.04 188.77 56665.48 88888.00 2018-10-06 02:14:27.405 279 11507.93 188.63 56665.35 88888.00 2018-10-06 02:14:27.905 279 11507.89 188.59 56665.16 88888.00 2018-10-06 02:14:28.405 279 11507.85 188.53 56664.98 88888.00 2018-10-06 02:14:28.905 279 11507.71 188.35 56664.85 88888.00 2018-10-06 02:14:29.405 279 11507.71 188.22 56664.66 88888.00 2018-10-06 02:14:29.905 279 11507.64 188.14 56664.49 88888.00 2018-10-06 02:14:30.405 279 11507.55 188.03 56664.28 88888.00 2018-10-06 02:14:30.905 279 11507.52 187.91 56664.09 88888.00 2018-10-06 02:14:31.405 279 11507.45 187.81 56663.86 88888.00 2018-10-06 02:14:31.905 279 11507.37 187.74 56663.70 88888.00 2018-10-06 02:14:32.405 279 11507.40 187.69 56663.53 88888.00 2018-10-06 02:14:32.905 279 11507.34 187.56 56663.37 88888.00 2018-10-06 02:14:33.405 279 11507.27 187.46 56663.20 88888.00 2018-10-06 02:14:33.905 279 11507.30 187.34 56662.98 88888.00 2018-10-06 02:14:34.405 279 11507.34 187.22 56662.82 88888.00 2018-10-06 02:14:34.905 279 11507.30 187.12 56662.62 88888.00 2018-10-06 02:14:35.405 279 11507.29 187.12 56662.47 88888.00 2018-10-06 02:14:35.905 279 11507.31 187.07 56662.36 88888.00 2018-10-06 02:14:36.405 279 11507.33 187.00 56662.21 88888.00 2018-10-06 02:14:36.905 279 11507.37 186.95 56662.09 88888.00 2018-10-06 02:14:37.405 279 11507.42 186.89 56661.95 88888.00 2018-10-06 02:14:37.905 279 11507.37 186.83 56661.82 88888.00 2018-10-06 02:14:38.405 279 11507.43 186.79 56661.72 88888.00 2018-10-06 02:14:38.905 279 11507.47 186.74 56661.63 88888.00 2018-10-06 02:14:39.405 279 11507.55 186.66 56661.48 88888.00 2018-10-06 02:14:39.905 279 11507.57 186.59 56661.39 88888.00 2018-10-06 02:14:40.405 279 11507.59 186.55 56661.33 88888.00 2018-10-06 02:14:40.905 279 11507.57 186.52 56661.27 88888.00 2018-10-06 02:14:41.405 279 11507.69 186.42 56661.21 88888.00 2018-10-06 02:14:42.405 279 11507.73 186.27 56660.97 88888.00 2018-10-06 02:14:42.905 279 11507.76 186.24 56660.90 88888.00 2018-10-06 02:14:43.405 279 11507.82 186.20 56660.89 88888.00 2018-10-06 02:14:43.905 279 11507.83 186.14 56660.81 88888.00 2018-10-06 02:14:44.405 279 11507.90 186.05 56660.70 88888.00 2018-10-06 02:14:44.905 279 11507.89 185.98 56660.62 88888.00 2018-10-06 02:14:45.405 279 11507.96 185.93 56660.55 88888.00 2018-10-06 02:14:45.905 279 11508.01 185.91 56660.47 88888.00 2018-10-06 02:14:46.405 279 11508.00 185.83 56660.42 88888.00 2018-10-06 02:14:46.905 279 11508.00 185.76 56660.32 88888.00 2018-10-06 02:14:47.405 279 11508.05 185.73 56660.26 88888.00 2018-10-06 02:14:47.905 279 11508.04 185.66 56660.20 88888.00 2018-10-06 02:14:48.405 279 11508.10 185.64 56660.16 88888.00 2018-10-06 02:14:48.905 279 11508.18 185.62 56660.22 88888.00 2018-10-06 02:14:49.405 279 11508.15 185.57 56660.20 88888.00 2018-10-06 02:14:49.905 279 11508.17 185.51 56660.20 88888.00 2018-10-06 02:14:50.405 279 11508.25 185.50 56660.19 88888.00 2018-10-06 02:14:50.905 279 11508.34 185.44 56660.18 88888.00 2018-10-06 02:14:51.405 279 11508.25 185.44 56660.16 88888.00 2018-10-06 02:14:52.405 279 11508.45 185.36 56660.20 88888.00 2018-10-06 02:14:52.905 279 11508.42 185.32 56660.16 88888.00 2018-10-06 02:14:53.405 279 11508.54 185.36 56660.18 88888.00 2018-10-06 02:14:53.905 279 11508.59 185.35 56660.23 88888.00 2018-10-06 02:14:54.405 279 11508.59 185.30 56660.25 88888.00 2018-10-06 02:14:54.905 279 11508.73 185.29 56660.24 88888.00 2018-10-06 02:14:55.405 279 11508.76 185.25 56660.28 88888.00 2018-10-06 02:14:55.905 279 11508.79 185.24 56660.31 88888.00 2018-10-06 02:14:56.405 279 11508.93 185.21 56660.31 88888.00 2018-10-06 02:14:56.905 279 11508.96 185.17 56660.42 88888.00 2018-10-06 02:14:57.405 279 11508.98 185.13 56660.47 88888.00 2018-10-06 02:14:57.905 279 11509.07 185.10 56660.47 88888.00 2018-10-06 02:14:58.405 279 11509.11 185.09 56660.57 88888.00 2018-10-06 02:14:58.905 279 11509.15 185.10 56660.61 88888.00 2018-10-06 02:14:59.405 279 11509.28 185.09 56660.68 88888.00 2018-10-06 02:14:59.905 279 11509.37 185.06 56660.75 88888.00 2018-10-06 02:15:00.405 279 11509.40 185.08 56660.80 88888.00 2018-10-06 02:15:00.905 279 11509.53 185.11 56660.83 88888.00 2018-10-06 02:15:01.405 279 11509.61 185.10 56660.90 88888.00 2018-10-06 02:15:01.905 279 11509.65 185.10 56660.96 88888.00 2018-10-06 02:15:02.405 279 11509.85 185.13 56661.06 88888.00 2018-10-06 02:15:02.905 279 11509.91 185.11 56661.12 88888.00 2018-10-06 02:15:03.405 279 11509.94 185.13 56661.15 88888.00 2018-10-06 02:15:03.905 279 11510.11 185.15 56661.25 88888.00 2018-10-06 02:15:04.405 279 11510.14 185.15 56661.31 88888.00 2018-10-06 02:15:04.905 279 11510.14 185.18 56661.28 88888.00 2018-10-06 02:15:05.405 279 11510.33 185.17 56661.42 88888.00 2018-10-06 02:15:05.905 279 11510.41 185.12 56661.58 88888.00 2018-10-06 02:15:06.405 279 11510.43 185.17 56661.58 88888.00 2018-10-06 02:15:06.905 279 11510.61 185.18 56661.63 88888.00 2018-10-06 02:15:07.405 279 11510.68 185.17 56661.66 88888.00 2018-10-06 02:15:07.905 279 11510.77 185.25 56661.74 88888.00 2018-10-06 02:15:08.405 279 11510.95 185.23 56661.87 88888.00 2018-10-06 02:15:08.905 279 11511.04 185.22 56661.93 88888.00 2018-10-06 02:15:09.405 279 11511.16 185.24 56662.01 88888.00 2018-10-06 02:15:09.905 279 11511.30 185.31 56662.12 88888.00 2018-10-06 02:15:10.405 279 11511.44 185.33 56662.25 88888.00 2018-10-06 02:15:10.905 279 11511.55 185.33 56662.35 88888.00 2018-10-06 02:15:11.405 279 11511.69 185.35 56662.38 88888.00 2018-10-06 02:15:11.905 279 11511.81 185.32 56662.48 88888.00 2018-10-06 02:15:12.405 279 11511.93 185.36 56662.60 88888.00 2018-10-06 02:15:12.905 279 11512.09 185.38 56662.75 88888.00 2018-10-06 02:15:13.905 279 11512.39 185.40 56662.94 88888.00 2018-10-06 02:15:14.405 279 11512.62 185.45 56663.11 88888.00 2018-10-06 02:15:14.905 279 11512.76 185.49 56663.20 88888.00 2018-10-06 02:15:15.405 279 11512.87 185.49 56663.33 88888.00 2018-10-06 02:15:15.905 279 11513.10 185.53 56663.51 88888.00 2018-10-06 02:15:16.405 279 11513.22 185.56 56663.64 88888.00 2018-10-06 02:15:16.905 279 11513.41 185.62 56663.71 88888.00 2018-10-06 02:15:17.405 279 11513.66 185.65 56663.85 88888.00 2018-10-06 02:15:17.905 279 11513.83 185.64 56664.03 88888.00 2018-10-06 02:15:18.405 279 11513.98 185.69 56664.13 88888.00 2018-10-06 02:15:18.905 279 11514.23 185.81 56664.28 88888.00 2018-10-06 02:15:19.405 279 11514.44 185.80 56664.42 88888.00 2018-10-06 02:15:19.905 279 11514.56 185.81 56664.62 88888.00 2018-10-06 02:15:20.405 279 11514.78 185.85 56664.80 88888.00 2018-10-06 02:15:20.905 279 11514.99 185.83 56664.94 88888.00 2018-10-06 02:15:21.905 279 11515.30 185.90 56665.16 88888.00 2018-10-06 02:15:22.405 279 11515.44 185.87 56665.25 88888.00 2018-10-06 02:15:22.905 279 11515.63 185.89 56665.38 88888.00 2018-10-06 02:15:23.405 279 11515.89 185.91 56665.58 88888.00 2018-10-06 02:15:23.905 279 11515.99 185.92 56665.67 88888.00 2018-10-06 02:15:24.405 279 11516.05 185.91 56665.81 88888.00 2018-10-06 02:15:24.905 279 11516.25 185.87 56665.90 88888.00 2018-10-06 02:15:25.405 279 11516.35 185.84 56666.00 88888.00 2018-10-06 02:15:25.905 279 11516.42 185.86 56666.08 88888.00 2018-10-06 02:15:26.405 279 11516.54 185.84 56666.16 88888.00 2018-10-06 02:15:26.905 279 11516.65 185.76 56666.21 88888.00 2018-10-06 02:15:27.405 279 11516.69 185.74 56666.26 88888.00 2018-10-06 02:15:27.905 279 11516.88 185.74 56666.33 88888.00 2018-10-06 02:15:28.405 279 11516.99 185.70 56666.35 88888.00 2018-10-06 02:15:28.905 279 11517.02 185.64 56666.44 88888.00 2018-10-06 02:15:29.405 279 11517.23 185.65 56666.54 88888.00 2018-10-06 02:15:29.905 279 11517.36 185.58 56666.57 88888.00 2018-10-06 02:15:30.405 279 11517.44 185.55 56666.59 88888.00 2018-10-06 02:15:30.905 279 11517.58 185.51 56666.58 88888.00 2018-10-06 02:15:31.405 279 11517.65 185.45 56666.61 88888.00 2018-10-06 02:15:31.905 279 11517.70 185.45 56666.67 88888.00 2018-10-06 02:15:32.405 279 11517.86 185.39 56666.73 88888.00 2018-10-06 02:15:32.905 279 11517.94 185.33 56666.72 88888.00 2018-10-06 02:15:33.405 279 11518.04 185.30 56666.72 88888.00 2018-10-06 02:15:33.905 279 11518.19 185.24 56666.77 88888.00 2018-10-06 02:15:34.405 279 11518.31 185.19 56666.74 88888.00 2018-10-06 02:15:34.905 279 11518.40 185.19 56666.73 88888.00 2018-10-06 02:15:35.405 279 11518.64 185.13 56666.77 88888.00 2018-10-06 02:15:35.905 279 11518.71 185.06 56666.77 88888.00 2018-10-06 02:15:36.405 279 11518.78 184.99 56666.70 88888.00 2018-10-06 02:15:36.905 279 11518.96 184.92 56666.68 88888.00 2018-10-06 02:15:37.405 279 11519.05 184.90 56666.67 88888.00 2018-10-06 02:15:37.905 279 11519.10 184.81 56666.62 88888.00 2018-10-06 02:15:38.405 279 11519.29 184.72 56666.60 88888.00 2018-10-06 02:15:38.905 279 11519.38 184.57 56666.51 88888.00 2018-10-06 02:15:39.405 279 11519.43 184.47 56666.53 88888.00 2018-10-06 02:15:39.905 279 11519.56 184.37 56666.49 88888.00 2018-10-06 02:15:40.405 279 11519.61 184.27 56666.39 88888.00 2018-10-06 02:15:40.905 279 11519.61 184.19 56666.23 88888.00 2018-10-06 02:15:41.405 279 11519.74 184.06 56666.10 88888.00 2018-10-06 02:15:41.905 279 11519.84 183.90 56665.99 88888.00 2018-10-06 02:15:42.405 279 11519.87 183.83 56665.85 88888.00 2018-10-06 02:15:42.905 279 11520.02 183.72 56665.78 88888.00 2018-10-06 02:15:43.405 279 11520.08 183.59 56665.72 88888.00 2018-10-06 02:15:43.905 279 11520.17 183.45 56665.62 88888.00 2018-10-06 02:15:44.405 279 11520.28 183.28 56665.53 88888.00 2018-10-06 02:15:44.905 279 11520.36 183.15 56665.44 88888.00 2018-10-06 02:15:45.405 279 11520.50 183.04 56665.35 88888.00 2018-10-06 02:15:45.905 279 11520.66 182.92 56665.19 88888.00 2018-10-06 02:15:46.405 279 11520.77 182.72 56665.01 88888.00 2018-10-06 02:15:46.905 279 11520.84 182.59 56664.88 88888.00 2018-10-06 02:15:47.405 279 11520.99 182.50 56664.78 88888.00 2018-10-06 02:15:47.905 279 11521.10 182.36 56664.62 88888.00 2018-10-06 02:15:48.405 279 11521.20 182.22 56664.45 88888.00 2018-10-06 02:15:48.905 279 11521.40 182.10 56664.39 88888.00 2018-10-06 02:15:49.405 279 11521.53 181.96 56664.23 88888.00 2018-10-06 02:15:49.905 279 11521.63 181.84 56664.09 88888.00 2018-10-06 02:15:50.405 279 11521.73 181.71 56663.97 88888.00 2018-10-06 02:15:50.905 279 11521.86 181.52 56663.84 88888.00 2018-10-06 02:15:51.405 279 11521.96 181.41 56663.77 88888.00 2018-10-06 02:15:51.905 279 11522.04 181.28 56663.71 88888.00 2018-10-06 02:15:52.405 279 11522.11 181.13 56663.63 88888.00 2018-10-06 02:15:52.905 279 11522.17 180.98 56663.57 88888.00 2018-10-06 02:15:53.405 279 11522.34 180.89 56663.47 88888.00 2018-10-06 02:15:53.905 279 11522.42 180.76 56663.39 88888.00 2018-10-06 02:15:54.405 279 11522.44 180.63 56663.32 88888.00 2018-10-06 02:15:55.405 279 11522.74 180.45 56663.24 88888.00 2018-10-06 02:15:55.905 279 11522.84 180.38 56663.24 88888.00 2018-10-06 02:15:56.405 279 11522.97 180.34 56663.24 88888.00 2018-10-06 02:15:56.905 279 11523.09 180.22 56663.26 88888.00 2018-10-06 02:15:57.405 279 11523.16 180.14 56663.26 88888.00 2018-10-06 02:15:57.905 279 11523.35 180.06 56663.32 88888.00 2018-10-06 02:15:58.405 279 11523.43 180.00 56663.33 88888.00 2018-10-06 02:15:58.905 279 11523.52 179.95 56663.32 88888.00 2018-10-06 02:15:59.405 279 11523.63 180.00 56663.38 88888.00 2018-10-06 02:15:59.905 279 11523.73 179.95 56663.45 88888.00 2018-10-06 02:16:00.406 279 11523.83 179.87 56663.46 88888.00 2018-10-06 02:16:00.906 279 11523.98 179.85 56663.49 88888.00 2018-10-06 02:16:01.406 279 11524.05 179.81 56663.56 88888.00 2018-10-06 02:16:01.906 279 11524.08 179.78 56663.65 88888.00 2018-10-06 02:16:02.406 279 11524.25 179.74 56663.73 88888.00 2018-10-06 02:16:02.906 279 11524.37 179.67 56663.83 88888.00 2018-10-06 02:16:03.406 279 11524.41 179.61 56663.89 88888.00 2018-10-06 02:16:03.906 279 11524.57 179.62 56663.97 88888.00 2018-10-06 02:16:04.406 279 11524.65 179.60 56664.02 88888.00 2018-10-06 02:16:05.406 279 11524.75 179.55 56664.24 88888.00 2018-10-06 02:16:05.906 279 11524.85 179.46 56664.34 88888.00 2018-10-06 02:16:06.406 279 11524.85 179.40 56664.48 88888.00 2018-10-06 02:16:06.906 279 11525.06 179.40 56664.61 88888.00 2018-10-06 02:16:07.406 279 11525.15 179.37 56664.68 88888.00 2018-10-06 02:16:07.906 279 11525.19 179.28 56664.79 88888.00 2018-10-06 02:16:08.406 279 11525.30 179.31 56664.93 88888.00 2018-10-06 02:16:08.906 279 11525.40 179.33 56665.10 88888.00 2018-10-06 02:16:09.406 279 11525.47 179.36 56665.18 88888.00 2018-10-06 02:16:09.906 279 11525.65 179.32 56665.38 88888.00 2018-10-06 02:16:10.406 279 11525.79 179.30 56665.59 88888.00 2018-10-06 02:16:10.906 279 11525.90 179.30 56665.69 88888.00 2018-10-06 02:16:11.406 279 11526.03 179.33 56665.81 88888.00 2018-10-06 02:16:11.906 279 11526.18 179.28 56665.96 88888.00 2018-10-06 02:16:12.406 279 11526.26 179.30 56666.13 88888.00 2018-10-06 02:16:12.906 279 11526.45 179.31 56666.32 88888.00 2018-10-06 02:16:13.406 279 11526.58 179.23 56666.46 88888.00 2018-10-06 02:16:13.906 279 11526.63 179.26 56666.65 88888.00 2018-10-06 02:16:14.406 279 11526.80 179.27 56666.87 88888.00 2018-10-06 02:16:14.906 279 11526.94 179.20 56667.04 88888.00 2018-10-06 02:16:15.406 279 11527.00 179.20 56667.18 88888.00 2018-10-06 02:16:15.906 279 11527.14 179.24 56667.32 88888.00 2018-10-06 02:16:16.406 279 11527.24 179.21 56667.47 88888.00 2018-10-06 02:16:16.906 279 11527.28 179.18 56667.57 88888.00 2018-10-06 02:16:17.406 279 11527.43 179.14 56667.70 88888.00 2018-10-06 02:16:17.906 279 11527.52 179.13 56667.87 88888.00 2018-10-06 02:16:18.406 279 11527.57 179.10 56668.05 88888.00 2018-10-06 02:16:18.906 279 11527.70 179.09 56668.22 88888.00 2018-10-06 02:16:19.406 279 11527.76 179.02 56668.35 88888.00 2018-10-06 02:16:19.906 279 11527.73 178.97 56668.50 88888.00 2018-10-06 02:16:20.406 279 11527.78 178.93 56668.65 88888.00 2018-10-06 02:16:20.906 279 11527.85 178.85 56668.78 88888.00 2018-10-06 02:16:21.406 279 11527.87 178.79 56668.90 88888.00 2018-10-06 02:16:21.906 279 11527.98 178.77 56668.98 88888.00 2018-10-06 02:16:22.406 279 11528.06 178.71 56669.14 88888.00 2018-10-06 02:16:22.906 279 11528.07 178.66 56669.27 88888.00 2018-10-06 02:16:23.406 279 11528.22 178.66 56669.37 88888.00 2018-10-06 02:16:23.906 279 11528.30 178.59 56669.49 88888.00 2018-10-06 02:16:24.406 279 11528.34 178.51 56669.66 88888.00 2018-10-06 02:16:24.906 279 11528.42 178.44 56669.69 88888.00 2018-10-06 02:16:25.406 279 11528.54 178.35 56669.78 88888.00 2018-10-06 02:16:25.906 279 11528.60 178.28 56669.88 88888.00 2018-10-06 02:16:26.406 279 11528.69 178.23 56669.99 88888.00 2018-10-06 02:16:26.906 279 11528.77 178.12 56670.08 88888.00 2018-10-06 02:16:27.406 279 11528.81 178.04 56670.18 88888.00 2018-10-06 02:16:27.906 279 11528.86 178.02 56670.29 88888.00 2018-10-06 02:16:28.406 279 11528.93 177.94 56670.36 88888.00 2018-10-06 02:16:28.906 279 11528.96 177.83 56670.46 88888.00 2018-10-06 02:16:29.406 279 11529.04 177.77 56670.51 88888.00 2018-10-06 02:16:29.906 279 11529.11 177.68 56670.63 88888.00 2018-10-06 02:16:30.406 279 11529.10 177.58 56670.76 88888.00 2018-10-06 02:16:30.906 279 11529.19 177.48 56670.83 88888.00 2018-10-06 02:16:31.406 279 11529.25 177.37 56670.94 88888.00 2018-10-06 02:16:31.906 279 11529.19 177.28 56670.98 88888.00 2018-10-06 02:16:32.406 279 11529.24 177.21 56671.09 88888.00 2018-10-06 02:16:32.906 279 11529.20 177.12 56671.20 88888.00 2018-10-06 02:16:33.406 279 11529.18 177.03 56671.34 88888.00 2018-10-06 02:16:33.906 279 11529.27 176.93 56671.43 88888.00 2018-10-06 02:16:34.406 279 11529.29 176.85 56671.48 88888.00 2018-10-06 02:16:34.906 279 11529.24 176.71 56671.51 88888.00 2018-10-06 02:16:35.406 279 11529.33 176.62 56671.62 88888.00 2018-10-06 02:16:35.906 279 11529.39 176.55 56671.71 88888.00 2018-10-06 02:16:36.906 279 11529.39 176.34 56671.85 88888.00 2018-10-06 02:16:37.406 279 11529.47 176.26 56671.91 88888.00 2018-10-06 02:16:37.906 279 11529.48 176.19 56672.04 88888.00 2018-10-06 02:16:38.406 279 11529.51 176.07 56672.10 88888.00 2018-10-06 02:16:38.906 279 11529.55 175.93 56672.19 88888.00 2018-10-06 02:16:39.406 279 11529.58 175.84 56672.25 88888.00 2018-10-06 02:16:39.906 279 11529.66 175.73 56672.33 88888.00 2018-10-06 02:16:40.406 279 11529.65 175.62 56672.49 88888.00 2018-10-06 02:16:40.906 279 11529.55 175.55 56672.55 88888.00 2018-10-06 02:16:41.406 279 11529.62 175.45 56672.69 88888.00 2018-10-06 02:16:41.906 279 11529.65 175.30 56672.78 88888.00 2018-10-06 02:16:42.406 279 11529.65 175.18 56672.86 88888.00 2018-10-06 02:16:42.906 279 11529.71 175.11 56672.94 88888.00 2018-10-06 02:16:43.406 279 11529.76 174.96 56673.05 88888.00 2018-10-06 02:16:43.906 279 11529.71 174.85 56673.12 88888.00 2018-10-06 02:16:44.406 279 11529.75 174.79 56673.22 88888.00 2018-10-06 02:16:44.906 279 11529.83 174.75 56673.32 88888.00 2018-10-06 02:16:45.406 279 11529.76 174.64 56673.44 88888.00 2018-10-06 02:16:45.906 279 11529.85 174.55 56673.57 88888.00 2018-10-06 02:16:46.906 279 11529.89 174.34 56673.84 88888.00 2018-10-06 02:16:47.406 279 11529.95 174.29 56673.92 88888.00 2018-10-06 02:16:47.906 279 11529.97 174.15 56674.09 88888.00 2018-10-06 02:16:48.406 279 11529.93 174.02 56674.19 88888.00 2018-10-06 02:16:48.906 279 11529.99 173.96 56674.34 88888.00 2018-10-06 02:16:49.406 279 11530.00 173.88 56674.44 88888.00 2018-10-06 02:16:49.906 279 11529.94 173.85 56674.57 88888.00 2018-10-06 02:16:50.406 279 11530.00 173.73 56674.75 88888.00 2018-10-06 02:16:50.906 279 11530.02 173.63 56674.90 88888.00 2018-10-06 02:16:51.406 279 11529.95 173.56 56675.02 88888.00 2018-10-06 02:16:51.906 279 11530.00 173.51 56675.11 88888.00 2018-10-06 02:16:52.406 279 11530.07 173.36 56675.24 88888.00 2018-10-06 02:16:52.906 279 11529.97 173.21 56675.40 88888.00 2018-10-06 02:16:53.406 279 11530.01 173.09 56675.63 88888.00 2018-10-06 02:16:53.906 279 11530.10 172.99 56675.77 88888.00 2018-10-06 02:16:54.406 279 11530.07 172.93 56675.92 88888.00 2018-10-06 02:16:54.906 279 11530.09 172.84 56676.09 88888.00 2018-10-06 02:16:55.406 279 11530.15 172.68 56676.18 88888.00 2018-10-06 02:16:55.906 279 11530.10 172.57 56676.34 88888.00 2018-10-06 02:16:56.406 279 11530.11 172.49 56676.58 88888.00 2018-10-06 02:16:56.906 279 11530.17 172.39 56676.79 88888.00 2018-10-06 02:16:57.406 279 11530.15 172.29 56676.97 88888.00 2018-10-06 02:16:57.906 279 11530.09 172.22 56677.11 88888.00 2018-10-06 02:16:58.406 279 11530.14 172.10 56677.32 88888.00 2018-10-06 02:16:58.906 279 11530.09 172.05 56677.50 88888.00 2018-10-06 02:16:59.406 279 11530.08 172.00 56677.68 88888.00 2018-10-06 02:16:59.906 279 11530.11 171.91 56677.84 88888.00 2018-10-06 02:17:00.406 279 11530.08 171.81 56678.02 88888.00 2018-10-06 02:17:00.906 279 11530.07 171.71 56678.26 88888.00 2018-10-06 02:17:01.406 279 11530.11 171.55 56678.51 88888.00 2018-10-06 02:17:01.906 279 11530.06 171.44 56678.68 88888.00 2018-10-06 02:17:02.406 279 11529.99 171.36 56678.91 88888.00 2018-10-06 02:17:02.906 279 11529.95 171.27 56679.16 88888.00 2018-10-06 02:17:03.406 279 11529.89 171.15 56679.32 88888.00 2018-10-06 02:17:03.906 279 11529.94 171.03 56679.44 88888.00 2018-10-06 02:17:04.406 279 11529.90 170.90 56679.64 88888.00 2018-10-06 02:17:04.906 279 11529.81 170.76 56679.86 88888.00 2018-10-06 02:17:05.406 279 11529.78 170.66 56680.03 88888.00 2018-10-06 02:17:05.906 279 11529.72 170.52 56680.24 88888.00 2018-10-06 02:17:06.406 279 11529.60 170.38 56680.44 88888.00 2018-10-06 02:17:06.906 279 11529.62 170.28 56680.53 88888.00 2018-10-06 02:17:07.406 279 11529.54 170.14 56680.74 88888.00 2018-10-06 02:17:07.906 279 11529.39 169.96 56680.96 88888.00 2018-10-06 02:17:08.406 279 11529.30 169.84 56681.23 88888.00 2018-10-06 02:17:08.906 279 11529.23 169.71 56681.36 88888.00 2018-10-06 02:17:09.406 279 11529.08 169.53 56681.51 88888.00 2018-10-06 02:17:09.906 279 11528.97 169.37 56681.68 88888.00 2018-10-06 02:17:10.406 279 11528.86 169.24 56681.83 88888.00 2018-10-06 02:17:10.906 279 11528.69 169.09 56681.98 88888.00 2018-10-06 02:17:11.406 279 11528.55 168.91 56682.10 88888.00 2018-10-06 02:17:11.906 279 11528.51 168.66 56682.21 88888.00 2018-10-06 02:17:12.406 279 11528.35 168.57 56682.33 88888.00 2018-10-06 02:17:12.906 279 11528.23 168.49 56682.46 88888.00 2018-10-06 02:17:13.406 279 11528.21 168.35 56682.53 88888.00 2018-10-06 02:17:13.906 279 11528.06 168.14 56682.64 88888.00 2018-10-06 02:17:14.406 279 11528.02 168.05 56682.82 88888.00 2018-10-06 02:17:14.906 279 11528.01 167.92 56683.00 88888.00 2018-10-06 02:17:15.406 279 11527.91 167.78 56683.14 88888.00 2018-10-06 02:17:15.906 279 11527.87 167.69 56683.29 88888.00 2018-10-06 02:17:16.406 279 11527.81 167.56 56683.39 88888.00 2018-10-06 02:17:16.906 279 11527.72 167.44 56683.50 88888.00 2018-10-06 02:17:17.406 279 11527.71 167.40 56683.68 88888.00 2018-10-06 02:17:18.406 279 11527.60 167.05 56683.94 88888.00 2018-10-06 02:17:18.906 279 11527.54 166.89 56684.00 88888.00 2018-10-06 02:17:19.406 279 11527.53 166.73 56684.09 88888.00 2018-10-06 02:17:19.906 279 11527.40 166.52 56684.17 88888.00 2018-10-06 02:17:20.406 279 11527.30 166.39 56684.27 88888.00 2018-10-06 02:17:20.906 279 11527.23 166.20 56684.35 88888.00 2018-10-06 02:17:21.406 279 11527.05 165.96 56684.33 88888.00 2018-10-06 02:17:21.906 279 11526.89 165.72 56684.39 88888.00 2018-10-06 02:17:22.406 279 11526.83 165.49 56684.37 88888.00 2018-10-06 02:17:22.906 279 11526.66 165.28 56684.37 88888.00 2018-10-06 02:17:23.406 279 11526.48 165.10 56684.40 88888.00 2018-10-06 02:17:23.906 279 11526.34 164.88 56684.43 88888.00 2018-10-06 02:17:24.406 279 11526.13 164.70 56684.44 88888.00 2018-10-06 02:17:24.906 279 11525.97 164.60 56684.40 88888.00 2018-10-06 02:17:25.406 279 11525.85 164.35 56684.42 88888.00 2018-10-06 02:17:25.906 279 11525.65 164.07 56684.42 88888.00 2018-10-06 02:17:26.406 279 11525.49 163.89 56684.39 88888.00 2018-10-06 02:17:26.906 279 11525.35 163.70 56684.32 88888.00 2018-10-06 02:17:27.406 279 11525.14 163.42 56684.29 88888.00 2018-10-06 02:17:28.406 279 11524.82 162.95 56684.23 88888.00 2018-10-06 02:17:28.906 279 11524.60 162.75 56684.13 88888.00 2018-10-06 02:17:29.406 279 11524.48 162.59 56684.10 88888.00 2018-10-06 02:17:29.906 279 11524.30 162.40 56684.11 88888.00 2018-10-06 02:17:30.406 279 11524.06 162.22 56684.09 88888.00 2018-10-06 02:17:30.906 279 11523.95 162.04 56684.09 88888.00 2018-10-06 02:17:31.406 279 11523.87 161.83 56684.04 88888.00 2018-10-06 02:17:31.906 279 11523.63 161.64 56684.01 88888.00 2018-10-06 02:17:32.406 279 11523.49 161.47 56684.00 88888.00 2018-10-06 02:17:32.906 279 11523.39 161.25 56684.00 88888.00 2018-10-06 02:17:33.406 279 11523.21 161.01 56683.93 88888.00 2018-10-06 02:17:33.906 279 11523.01 160.80 56683.87 88888.00 2018-10-06 02:17:34.406 279 11522.88 160.60 56683.84 88888.00 2018-10-06 02:17:34.906 279 11522.69 160.45 56683.75 88888.00 2018-10-06 02:17:35.406 279 11522.57 160.26 56683.71 88888.00 2018-10-06 02:17:35.906 279 11522.46 160.06 56683.67 88888.00 2018-10-06 02:17:36.406 279 11522.25 159.89 56683.67 88888.00 2018-10-06 02:17:36.906 279 11522.14 159.72 56683.62 88888.00 2018-10-06 02:17:37.406 279 11522.05 159.48 56683.54 88888.00 2018-10-06 02:17:37.906 279 11521.86 159.28 56683.48 88888.00 2018-10-06 02:17:38.406 279 11521.74 159.12 56683.43 88888.00 2018-10-06 02:17:38.906 279 11521.67 158.89 56683.36 88888.00 2018-10-06 02:17:39.406 279 11521.52 158.64 56683.32 88888.00 2018-10-06 02:17:39.906 279 11521.38 158.44 56683.39 88888.00 2018-10-06 02:17:40.406 279 11521.26 158.29 56683.40 88888.00 2018-10-06 02:17:40.906 279 11521.09 158.19 56683.37 88888.00 2018-10-06 02:17:41.406 279 11520.90 158.04 56683.39 88888.00 2018-10-06 02:17:41.906 279 11520.82 157.87 56683.37 88888.00 2018-10-06 02:17:42.406 279 11520.68 157.78 56683.37 88888.00 2018-10-06 02:17:42.906 279 11520.56 157.64 56683.47 88888.00 2018-10-06 02:17:43.406 279 11520.49 157.44 56683.58 88888.00 2018-10-06 02:17:43.906 279 11520.29 157.37 56683.72 88888.00 2018-10-06 02:17:44.406 279 11520.12 157.26 56683.81 88888.00 2018-10-06 02:17:44.906 279 11519.98 157.09 56683.84 88888.00 2018-10-06 02:17:45.406 279 11519.74 156.99 56683.88 88888.00 2018-10-06 02:17:45.906 279 11519.54 156.88 56684.00 88888.00 2018-10-06 02:17:46.406 279 11519.45 156.72 56684.10 88888.00 2018-10-06 02:17:46.906 279 11519.26 156.58 56684.22 88888.00 2018-10-06 02:17:47.406 279 11519.03 156.48 56684.36 88888.00 2018-10-06 02:17:47.906 279 11518.91 156.42 56684.52 88888.00 2018-10-06 02:17:48.406 279 11518.67 156.39 56684.69 88888.00 2018-10-06 02:17:48.906 279 11518.45 156.24 56684.87 88888.00 2018-10-06 02:17:49.406 279 11518.27 156.21 56684.97 88888.00 2018-10-06 02:17:49.906 279 11518.12 156.11 56685.08 88888.00 2018-10-06 02:17:50.406 279 11517.98 156.08 56685.21 88888.00 2018-10-06 02:17:50.906 279 11517.86 156.01 56685.41 88888.00 2018-10-06 02:17:51.406 279 11517.66 155.99 56685.53 88888.00 2018-10-06 02:17:51.906 279 11517.51 155.86 56685.64 88888.00 2018-10-06 02:17:52.406 279 11517.38 155.79 56685.83 88888.00 2018-10-06 02:17:52.906 279 11517.22 155.73 56686.05 88888.00 2018-10-06 02:17:53.406 279 11517.11 155.70 56686.32 88888.00 2018-10-06 02:17:53.906 279 11517.02 155.67 56686.49 88888.00 2018-10-06 02:17:54.406 279 11516.89 155.67 56686.68 88888.00 2018-10-06 02:17:54.906 279 11516.75 155.73 56686.92 88888.00 2018-10-06 02:17:55.406 279 11516.72 155.71 56687.15 88888.00 2018-10-06 02:17:55.906 279 11516.56 155.67 56687.32 88888.00 2018-10-06 02:17:56.406 279 11516.40 155.64 56687.52 88888.00 2018-10-06 02:17:56.906 279 11516.34 155.56 56687.69 88888.00 2018-10-06 02:17:57.406 279 11516.21 155.65 56687.92 88888.00 2018-10-06 02:17:57.906 279 11516.11 155.73 56688.11 88888.00 2018-10-06 02:17:58.407 279 11516.05 155.65 56688.37 88888.00 2018-10-06 02:17:58.907 279 11515.90 155.58 56688.67 88888.00 2018-10-06 02:17:59.407 279 11515.84 155.55 56688.94 88888.00 2018-10-06 02:17:59.907 279 11515.84 155.53 56689.17 88888.00 2018-10-06 02:18:00.407 279 11515.68 155.56 56689.36 88888.00 2018-10-06 02:18:00.907 279 11515.64 155.64 56689.59 88888.00 2018-10-06 02:18:01.407 279 11515.69 155.66 56689.81 88888.00 2018-10-06 02:18:01.907 279 11515.53 155.64 56690.03 88888.00 2018-10-06 02:18:02.407 279 11515.42 155.64 56690.27 88888.00 2018-10-06 02:18:02.907 279 11515.46 155.62 56690.48 88888.00 2018-10-06 02:18:03.407 279 11515.36 155.56 56690.74 88888.00 2018-10-06 02:18:03.907 279 11515.20 155.62 56690.93 88888.00 2018-10-06 02:18:04.407 279 11515.16 155.65 56691.13 88888.00 2018-10-06 02:18:04.907 279 11515.08 155.63 56691.36 88888.00 2018-10-06 02:18:05.407 279 11515.05 155.65 56691.55 88888.00 2018-10-06 02:18:05.907 279 11515.05 155.65 56691.84 88888.00 2018-10-06 02:18:06.407 279 11514.95 155.69 56692.09 88888.00 2018-10-06 02:18:06.907 279 11514.82 155.77 56692.38 88888.00 2018-10-06 02:18:07.407 279 11514.80 155.79 56692.65 88888.00 2018-10-06 02:18:07.907 279 11514.72 155.80 56692.95 88888.00 2018-10-06 02:18:08.407 279 11514.64 155.86 56693.23 88888.00 2018-10-06 02:18:08.907 279 11514.64 155.87 56693.50 88888.00 2018-10-06 02:18:09.907 279 11514.51 155.91 56694.04 88888.00 2018-10-06 02:18:10.407 279 11514.54 155.94 56694.30 88888.00 2018-10-06 02:18:10.907 279 11514.44 155.97 56694.53 88888.00 2018-10-06 02:18:11.407 279 11514.36 156.01 56694.79 88888.00 2018-10-06 02:18:11.907 279 11514.38 156.03 56695.07 88888.00 2018-10-06 02:18:12.407 279 11514.35 156.04 56695.29 88888.00 2018-10-06 02:18:12.907 279 11514.19 156.13 56695.63 88888.00 2018-10-06 02:18:13.407 279 11514.17 156.12 56695.92 88888.00 2018-10-06 02:18:13.907 279 11514.01 156.14 56696.07 88888.00 2018-10-06 02:18:14.407 279 11513.91 156.18 56696.30 88888.00 2018-10-06 02:18:14.907 279 11513.89 156.19 56696.53 88888.00 2018-10-06 02:18:15.407 279 11513.71 156.21 56696.72 88888.00 2018-10-06 02:18:15.907 279 11513.60 156.25 56696.97 88888.00 2018-10-06 02:18:16.407 279 11513.56 156.23 56697.16 88888.00 2018-10-06 02:18:16.907 279 11513.43 156.30 56697.36 88888.00 2018-10-06 02:18:17.907 279 11513.31 156.32 56697.75 88888.00 2018-10-06 02:18:18.407 279 11513.17 156.28 56697.96 88888.00 2018-10-06 02:18:18.907 279 11513.06 156.31 56698.18 88888.00 2018-10-06 02:18:19.907 279 11512.82 156.25 56698.56 88888.00 2018-10-06 02:18:20.407 279 11512.75 156.28 56698.73 88888.00 2018-10-06 02:18:20.907 279 11512.71 156.30 56698.90 88888.00 2018-10-06 02:18:21.407 279 11512.61 156.31 56699.09 88888.00 2018-10-06 02:18:21.907 279 11512.50 156.38 56699.26 88888.00 2018-10-06 02:18:22.407 279 11512.45 156.44 56699.52 88888.00 2018-10-06 02:18:22.907 279 11512.32 156.41 56699.72 88888.00 2018-10-06 02:18:23.407 279 11512.22 156.42 56699.98 88888.00 2018-10-06 02:18:23.907 279 11512.20 156.42 56700.22 88888.00 2018-10-06 02:18:24.407 279 11512.09 156.44 56700.43 88888.00 2018-10-06 02:18:24.907 279 11512.04 156.48 56700.62 88888.00 2018-10-06 02:18:25.407 279 11512.02 156.48 56700.82 88888.00 2018-10-06 02:18:25.907 279 11511.86 156.48 56701.04 88888.00 2018-10-06 02:18:26.407 279 11511.80 156.53 56701.28 88888.00 2018-10-06 02:18:26.907 279 11511.80 156.54 56701.47 88888.00 2018-10-06 02:18:27.407 279 11511.75 156.58 56701.69 88888.00 2018-10-06 02:18:27.907 279 11511.72 156.62 56701.88 88888.00 2018-10-06 02:18:28.407 279 11511.74 156.66 56702.05 88888.00 2018-10-06 02:18:28.907 279 11511.74 156.64 56702.21 88888.00 2018-10-06 02:18:29.407 279 11511.69 156.67 56702.46 88888.00 2018-10-06 02:18:29.907 279 11511.75 156.73 56702.72 88888.00 2018-10-06 02:18:30.407 279 11511.73 156.78 56702.93 88888.00 2018-10-06 02:18:30.907 279 11511.73 156.79 56703.16 88888.00 2018-10-06 02:18:31.407 279 11511.82 156.83 56703.41 88888.00 2018-10-06 02:18:31.907 279 11511.79 156.85 56703.59 88888.00 2018-10-06 02:18:32.407 279 11511.75 156.89 56703.78 88888.00 2018-10-06 02:18:32.907 279 11511.86 156.92 56703.96 88888.00 2018-10-06 02:18:33.407 279 11511.79 156.92 56704.19 88888.00 2018-10-06 02:18:33.907 279 11511.81 156.95 56704.46 88888.00 2018-10-06 02:18:34.407 279 11511.85 156.99 56704.68 88888.00 2018-10-06 02:18:34.907 279 11511.76 157.01 56704.84 88888.00 2018-10-06 02:18:35.407 279 11511.80 156.99 56705.08 88888.00 2018-10-06 02:18:35.907 279 11511.80 156.99 56705.34 88888.00 2018-10-06 02:18:36.407 279 11511.79 156.95 56705.60 88888.00 2018-10-06 02:18:36.907 279 11511.79 156.95 56705.82 88888.00 2018-10-06 02:18:37.407 279 11511.79 156.98 56706.00 88888.00 2018-10-06 02:18:37.907 279 11511.69 156.95 56706.20 88888.00 2018-10-06 02:18:38.407 279 11511.72 156.96 56706.38 88888.00 2018-10-06 02:18:38.907 279 11511.71 157.01 56706.54 88888.00 2018-10-06 02:18:39.407 279 11511.62 156.96 56706.69 88888.00 2018-10-06 02:18:39.907 279 11511.64 156.99 56706.94 88888.00 2018-10-06 02:18:40.407 279 11511.76 156.99 56707.10 88888.00 2018-10-06 02:18:41.407 279 11511.73 156.96 56707.41 88888.00 2018-10-06 02:18:41.907 279 11511.72 156.93 56707.55 88888.00 2018-10-06 02:18:42.407 279 11511.68 156.94 56707.73 88888.00 2018-10-06 02:18:42.907 279 11511.67 156.96 56708.01 88888.00 2018-10-06 02:18:43.407 279 11511.72 156.93 56708.16 88888.00 2018-10-06 02:18:43.907 279 11511.67 156.88 56708.33 88888.00 2018-10-06 02:18:44.407 279 11511.68 156.93 56708.51 88888.00 2018-10-06 02:18:44.907 279 11511.74 157.00 56708.75 88888.00 2018-10-06 02:18:45.407 279 11511.68 156.96 56708.94 88888.00 2018-10-06 02:18:45.907 279 11511.60 156.95 56709.06 88888.00 2018-10-06 02:18:46.407 279 11511.57 156.88 56709.21 88888.00 2018-10-06 02:18:46.907 279 11511.48 156.83 56709.45 88888.00 2018-10-06 02:18:47.407 279 11511.45 156.87 56709.54 88888.00 2018-10-06 02:18:47.907 279 11511.45 156.82 56709.67 88888.00 2018-10-06 02:18:48.407 279 11511.34 156.76 56709.83 88888.00 2018-10-06 02:18:48.907 279 11511.20 156.78 56710.04 88888.00 2018-10-06 02:18:49.407 279 11511.16 156.75 56710.23 88888.00 2018-10-06 02:18:49.907 279 11511.04 156.67 56710.31 88888.00 2018-10-06 02:18:50.407 279 11510.89 156.64 56710.44 88888.00 2018-10-06 02:18:51.407 279 11510.78 156.55 56710.81 88888.00 2018-10-06 02:18:51.907 279 11510.69 156.47 56710.92 88888.00 2018-10-06 02:18:52.407 279 11510.58 156.51 56711.00 88888.00 2018-10-06 02:18:52.907 279 11510.42 156.46 56711.19 88888.00 2018-10-06 02:18:53.407 279 11510.30 156.40 56711.33 88888.00 2018-10-06 02:18:53.907 279 11510.26 156.35 56711.40 88888.00 2018-10-06 02:18:54.407 279 11510.16 156.31 56711.46 88888.00 2018-10-06 02:18:54.907 279 11510.08 156.30 56711.54 88888.00 2018-10-06 02:18:55.407 279 11510.04 156.25 56711.64 88888.00 2018-10-06 02:18:55.907 279 11509.87 156.18 56711.70 88888.00 2018-10-06 02:18:56.407 279 11509.71 156.15 56711.76 88888.00 2018-10-06 02:18:56.907 279 11509.66 156.13 56711.87 88888.00 2018-10-06 02:18:57.407 279 11509.50 156.05 56711.98 88888.00 2018-10-06 02:18:57.907 279 11509.40 156.07 56712.06 88888.00 2018-10-06 02:18:58.407 279 11509.32 156.03 56712.15 88888.00 2018-10-06 02:18:58.907 279 11509.15 155.93 56712.16 88888.00 2018-10-06 02:18:59.407 279 11509.05 155.86 56712.22 88888.00 2018-10-06 02:18:59.907 279 11509.05 155.85 56712.28 88888.00 2018-10-06 02:19:00.407 279 11508.95 155.83 56712.34 88888.00 2018-10-06 02:19:00.907 279 11508.74 155.80 56712.43 88888.00 2018-10-06 02:19:01.407 279 11508.67 155.74 56712.48 88888.00 2018-10-06 02:19:01.907 279 11508.48 155.64 56712.51 88888.00 2018-10-06 02:19:02.407 279 11508.31 155.52 56712.57 88888.00 2018-10-06 02:19:02.907 279 11508.22 155.45 56712.63 88888.00 2018-10-06 02:19:03.407 279 11508.07 155.39 56712.60 88888.00 2018-10-06 02:19:03.907 279 11507.87 155.39 56712.64 88888.00 2018-10-06 02:19:04.407 279 11507.78 155.36 56712.66 88888.00 2018-10-06 02:19:04.907 279 11507.65 155.25 56712.69 88888.00 2018-10-06 02:19:05.407 279 11507.47 155.16 56712.72 88888.00 2018-10-06 02:19:05.907 279 11507.33 155.10 56712.76 88888.00 2018-10-06 02:19:06.407 279 11507.14 155.01 56712.80 88888.00 2018-10-06 02:19:06.907 279 11507.00 154.99 56712.83 88888.00 2018-10-06 02:19:07.407 279 11506.90 154.96 56712.85 88888.00 2018-10-06 02:19:07.907 279 11506.69 154.81 56712.80 88888.00 2018-10-06 02:19:08.407 279 11506.50 154.72 56712.79 88888.00 2018-10-06 02:19:08.907 279 11506.40 154.70 56712.83 88888.00 2018-10-06 02:19:09.407 279 11506.26 154.65 56712.87 88888.00 2018-10-06 02:19:09.907 279 11506.12 154.58 56712.85 88888.00 2018-10-06 02:19:10.407 279 11506.02 154.44 56712.82 88888.00 2018-10-06 02:19:10.907 279 11505.81 154.36 56712.77 88888.00 2018-10-06 02:19:11.407 279 11505.57 154.35 56712.83 88888.00 2018-10-06 02:19:11.907 279 11505.49 154.27 56712.86 88888.00 2018-10-06 02:19:12.407 279 11505.26 154.15 56712.85 88888.00 2018-10-06 02:19:12.907 279 11505.05 154.10 56712.86 88888.00 2018-10-06 02:19:13.407 279 11504.94 154.06 56712.92 88888.00 2018-10-06 02:19:13.907 279 11504.74 153.97 56712.88 88888.00 2018-10-06 02:19:14.407 279 11504.56 153.94 56712.81 88888.00 2018-10-06 02:19:14.907 279 11504.45 153.87 56712.79 88888.00 2018-10-06 02:19:15.407 279 11504.23 153.77 56712.77 88888.00 2018-10-06 02:19:15.907 279 11504.05 153.73 56712.82 88888.00 2018-10-06 02:19:16.407 279 11504.04 153.69 56712.83 88888.00 2018-10-06 02:19:16.907 279 11503.89 153.66 56712.79 88888.00 2018-10-06 02:19:17.407 279 11503.70 153.58 56712.82 88888.00 2018-10-06 02:19:17.907 279 11503.62 153.51 56712.87 88888.00 2018-10-06 02:19:18.407 279 11503.45 153.48 56712.81 88888.00 2018-10-06 02:19:18.907 279 11503.28 153.51 56712.81 88888.00 2018-10-06 02:19:19.407 279 11503.19 153.46 56712.73 88888.00 2018-10-06 02:19:19.907 279 11503.03 153.33 56712.72 88888.00 2018-10-06 02:19:20.407 279 11502.87 153.27 56712.64 88888.00 2018-10-06 02:19:20.907 279 11502.87 153.22 56712.64 88888.00 2018-10-06 02:19:21.407 279 11502.80 153.13 56712.57 88888.00 2018-10-06 02:19:21.907 279 11502.70 153.04 56712.54 88888.00 2018-10-06 02:19:22.907 279 11502.61 152.92 56712.61 88888.00 2018-10-06 02:19:23.407 279 11502.47 152.83 56712.53 88888.00 2018-10-06 02:19:23.907 279 11502.36 152.73 56712.56 88888.00 2018-10-06 02:19:24.407 279 11502.30 152.61 56712.54 88888.00 2018-10-06 02:19:24.907 279 11502.20 152.56 56712.48 88888.00 2018-10-06 02:19:25.407 279 11502.23 152.47 56712.43 88888.00 2018-10-06 02:19:25.907 279 11502.15 152.40 56712.41 88888.00 2018-10-06 02:19:26.407 279 11501.94 152.31 56712.38 88888.00 2018-10-06 02:19:26.907 279 11501.87 152.19 56712.40 88888.00 2018-10-06 02:19:27.407 279 11501.72 152.09 56712.30 88888.00 2018-10-06 02:19:27.907 279 11501.56 152.02 56712.35 88888.00 2018-10-06 02:19:28.407 279 11501.48 151.97 56712.34 88888.00 2018-10-06 02:19:28.907 279 11501.37 151.84 56712.29 88888.00 2018-10-06 02:19:29.407 279 11501.18 151.74 56712.24 88888.00 2018-10-06 02:19:29.907 279 11501.03 151.66 56712.19 88888.00 2018-10-06 02:19:30.407 279 11500.87 151.56 56712.09 88888.00 2018-10-06 02:19:30.907 279 11500.74 151.51 56712.06 88888.00 2018-10-06 02:19:31.407 279 11500.64 151.49 56712.02 88888.00 2018-10-06 02:19:31.907 279 11500.48 151.38 56711.89 88888.00 2018-10-06 02:19:32.907 279 11500.27 151.25 56711.83 88888.00 2018-10-06 02:19:33.407 279 11500.21 151.13 56711.79 88888.00 2018-10-06 02:19:33.907 279 11500.08 151.03 56711.78 88888.00 2018-10-06 02:19:34.407 279 11499.99 151.01 56711.72 88888.00 2018-10-06 02:19:34.907 279 11499.86 150.94 56711.67 88888.00 2018-10-06 02:19:35.407 279 11499.71 150.89 56711.65 88888.00 2018-10-06 02:19:35.907 279 11499.72 150.86 56711.57 88888.00 2018-10-06 02:19:36.407 279 11499.64 150.84 56711.53 88888.00 2018-10-06 02:19:36.907 279 11499.53 150.86 56711.59 88888.00 2018-10-06 02:19:37.407 279 11499.46 150.86 56711.59 88888.00 2018-10-06 02:19:37.907 279 11499.37 150.70 56711.63 88888.00 2018-10-06 02:19:38.407 279 11499.27 150.63 56711.64 88888.00 2018-10-06 02:19:38.907 279 11499.25 150.57 56711.65 88888.00 2018-10-06 02:19:39.407 279 11499.11 150.50 56711.65 88888.00 2018-10-06 02:19:39.907 279 11498.95 150.50 56711.63 88888.00 2018-10-06 02:19:40.407 279 11498.96 150.48 56711.65 88888.00 2018-10-06 02:19:40.907 279 11498.92 150.39 56711.69 88888.00 2018-10-06 02:19:41.407 279 11498.73 150.33 56711.70 88888.00 2018-10-06 02:19:41.907 279 11498.58 150.34 56711.76 88888.00 2018-10-06 02:19:42.407 279 11498.48 150.29 56711.80 88888.00 2018-10-06 02:19:42.907 279 11498.32 150.20 56711.84 88888.00 2018-10-06 02:19:43.407 279 11498.18 150.19 56711.86 88888.00 2018-10-06 02:19:43.907 279 11498.06 150.20 56711.93 88888.00 2018-10-06 02:19:44.407 279 11497.82 150.20 56712.04 88888.00 2018-10-06 02:19:44.907 279 11497.77 150.13 56711.98 88888.00 2018-10-06 02:19:45.407 279 11497.67 150.09 56711.97 88888.00 2018-10-06 02:19:45.907 279 11497.47 150.00 56712.02 88888.00 2018-10-06 02:19:46.407 279 11497.35 149.95 56711.98 88888.00 2018-10-06 02:19:46.907 279 11497.24 149.92 56712.02 88888.00 2018-10-06 02:19:47.407 279 11497.06 149.84 56712.06 88888.00 2018-10-06 02:19:47.907 279 11496.95 149.82 56712.11 88888.00 2018-10-06 02:19:48.407 279 11496.91 149.79 56712.12 88888.00 2018-10-06 02:19:48.907 279 11496.72 149.74 56712.09 88888.00 2018-10-06 02:19:49.407 279 11496.66 149.73 56712.10 88888.00 2018-10-06 02:19:49.907 279 11496.59 149.70 56712.15 88888.00 2018-10-06 02:19:50.407 279 11496.47 149.66 56712.11 88888.00 2018-10-06 02:19:50.907 279 11496.44 149.66 56712.17 88888.00 2018-10-06 02:19:51.407 279 11496.42 149.65 56712.24 88888.00 2018-10-06 02:19:51.907 279 11496.30 149.60 56712.30 88888.00 2018-10-06 02:19:52.407 279 11496.26 149.57 56712.36 88888.00 2018-10-06 02:19:52.907 279 11496.25 149.54 56712.41 88888.00 2018-10-06 02:19:53.407 279 11496.17 149.54 56712.43 88888.00 2018-10-06 02:19:53.907 279 11496.19 149.54 56712.51 88888.00 2018-10-06 02:19:54.407 279 11496.14 149.51 56712.49 88888.00 2018-10-06 02:19:54.907 279 11495.99 149.50 56712.48 88888.00 2018-10-06 02:19:55.407 279 11496.05 149.48 56712.62 88888.00 2018-10-06 02:19:55.907 279 11496.09 149.43 56712.68 88888.00 2018-10-06 02:19:56.407 279 11496.01 149.44 56712.72 88888.00 2018-10-06 02:19:56.907 279 11496.01 149.40 56712.74 88888.00 2018-10-06 02:19:57.407 279 11495.99 149.37 56712.77 88888.00 2018-10-06 02:19:57.907 279 11495.94 149.31 56712.82 88888.00 2018-10-06 02:19:58.407 279 11496.01 149.32 56712.94 88888.00 2018-10-06 02:19:58.907 279 11496.04 149.34 56712.98 88888.00 2018-10-06 02:19:59.407 279 11495.97 149.32 56713.02 88888.00 2018-10-06 02:19:59.907 279 11495.97 149.34 56713.13 88888.00 2018-10-06 02:20:00.407 279 11495.96 149.34 56713.20 88888.00 2018-10-06 02:20:00.907 279 11495.96 149.30 56713.24 88888.00 2018-10-06 02:20:01.407 279 11495.89 149.30 56713.41 88888.00 2018-10-06 02:20:01.907 279 11495.87 149.26 56713.46 88888.00 2018-10-06 02:20:02.407 279 11495.85 149.24 56713.53 88888.00 2018-10-06 02:20:02.907 279 11495.88 149.27 56713.68 88888.00 2018-10-06 02:20:03.407 279 11495.83 149.25 56713.71 88888.00 2018-10-06 02:20:03.907 279 11495.70 149.24 56713.77 88888.00 2018-10-06 02:20:04.407 279 11495.70 149.20 56713.96 88888.00 2018-10-06 02:20:04.907 279 11495.66 149.17 56714.04 88888.00 2018-10-06 02:20:05.407 279 11495.56 149.19 56714.08 88888.00 2018-10-06 02:20:05.907 279 11495.50 149.18 56714.15 88888.00 2018-10-06 02:20:06.407 279 11495.43 149.13 56714.20 88888.00 2018-10-06 02:20:06.907 279 11495.34 149.11 56714.28 88888.00 2018-10-06 02:20:07.407 279 11495.31 149.11 56714.34 88888.00 2018-10-06 02:20:07.908 279 11495.22 149.06 56714.36 88888.00 2018-10-06 02:20:08.408 279 11495.10 149.05 56714.47 88888.00 2018-10-06 02:20:08.908 279 11495.07 149.03 56714.59 88888.00 2018-10-06 02:20:09.408 279 11495.03 149.00 56714.71 88888.00 2018-10-06 02:20:09.908 279 11494.92 148.99 56714.77 88888.00 2018-10-06 02:20:10.408 279 11494.91 149.00 56714.82 88888.00 2018-10-06 02:20:10.908 279 11494.87 148.94 56714.87 88888.00 2018-10-06 02:20:11.408 279 11494.76 148.94 56714.91 88888.00 2018-10-06 02:20:11.908 279 11494.69 148.94 56715.05 88888.00 2018-10-06 02:20:12.408 279 11494.67 148.90 56715.20 88888.00 2018-10-06 02:20:12.908 279 11494.67 148.89 56715.26 88888.00 2018-10-06 02:20:13.408 279 11494.63 148.83 56715.40 88888.00 2018-10-06 02:20:13.908 279 11494.57 148.83 56715.48 88888.00 2018-10-06 02:20:14.408 279 11494.48 148.77 56715.59 88888.00 2018-10-06 02:20:14.908 279 11494.45 148.76 56715.69 88888.00 2018-10-06 02:20:15.408 279 11494.41 148.72 56715.68 88888.00 2018-10-06 02:20:15.908 279 11494.29 148.70 56715.80 88888.00 2018-10-06 02:20:16.408 279 11494.23 148.72 56715.96 88888.00 2018-10-06 02:20:16.908 279 11494.22 148.71 56716.09 88888.00 2018-10-06 02:20:17.408 279 11494.08 148.69 56716.21 88888.00 2018-10-06 02:20:17.908 279 11494.13 148.63 56716.27 88888.00 2018-10-06 02:20:18.408 279 11494.10 148.62 56716.42 88888.00 2018-10-06 02:20:18.908 279 11494.09 148.62 56716.57 88888.00 2018-10-06 02:20:19.408 279 11494.18 148.65 56716.64 88888.00 2018-10-06 02:20:19.908 279 11494.15 148.66 56716.81 88888.00 2018-10-06 02:20:20.408 279 11494.09 148.63 56716.98 88888.00 2018-10-06 02:20:20.908 279 11494.09 148.65 56717.12 88888.00 2018-10-06 02:20:21.408 279 11494.18 148.66 56717.28 88888.00 2018-10-06 02:20:21.908 279 11494.27 148.68 56717.41 88888.00 2018-10-06 02:20:22.408 279 11494.30 148.70 56717.54 88888.00 2018-10-06 02:20:22.908 279 11494.35 148.70 56717.75 88888.00 2018-10-06 02:20:23.408 279 11494.36 148.71 56717.89 88888.00 2018-10-06 02:20:23.908 279 11494.38 148.68 56718.06 88888.00 2018-10-06 02:20:24.408 279 11494.44 148.69 56718.31 88888.00 2018-10-06 02:20:24.908 279 11494.46 148.73 56718.44 88888.00 2018-10-06 02:20:25.408 279 11494.51 148.75 56718.65 88888.00 2018-10-06 02:20:25.908 279 11494.64 148.83 56718.86 88888.00 2018-10-06 02:20:26.408 279 11494.63 148.84 56718.96 88888.00 2018-10-06 02:20:26.908 279 11494.66 148.87 56719.17 88888.00 2018-10-06 02:20:27.408 279 11494.67 148.83 56719.34 88888.00 2018-10-06 02:20:27.908 279 11494.65 148.79 56719.57 88888.00 2018-10-06 02:20:28.408 279 11494.70 148.86 56719.83 88888.00 2018-10-06 02:20:28.908 279 11494.72 148.87 56720.07 88888.00 2018-10-06 02:20:29.408 279 11494.58 148.89 56720.25 88888.00 2018-10-06 02:20:29.908 279 11494.57 148.92 56720.43 88888.00 2018-10-06 02:20:30.408 279 11494.66 148.84 56720.66 88888.00 2018-10-06 02:20:30.908 279 11494.62 148.80 56720.83 88888.00 2018-10-06 02:20:31.408 279 11494.60 148.77 56720.85 88888.00 2018-10-06 02:20:31.908 279 11494.67 148.73 56720.97 88888.00 2018-10-06 02:20:32.408 279 11494.65 148.79 56721.15 88888.00 2018-10-06 02:20:32.908 279 11494.66 148.73 56721.28 88888.00 2018-10-06 02:20:33.408 279 11494.79 148.73 56721.39 88888.00 2018-10-06 02:20:33.908 279 11494.70 148.70 56721.53 88888.00 2018-10-06 02:20:34.408 279 11494.79 148.71 56721.67 88888.00 2018-10-06 02:20:34.908 279 11494.85 148.66 56721.80 88888.00 2018-10-06 02:20:35.408 279 11494.80 148.62 56721.92 88888.00 2018-10-06 02:20:35.908 279 11494.92 148.69 56722.05 88888.00 2018-10-06 02:20:36.408 279 11495.01 148.66 56722.11 88888.00 2018-10-06 02:20:36.908 279 11495.00 148.66 56722.30 88888.00 2018-10-06 02:20:37.408 279 11495.13 148.71 56722.48 88888.00 2018-10-06 02:20:37.908 279 11495.32 148.77 56722.56 88888.00 2018-10-06 02:20:38.408 279 11495.40 148.71 56722.65 88888.00 2018-10-06 02:20:38.908 279 11495.48 148.78 56722.86 88888.00 2018-10-06 02:20:39.408 279 11495.66 148.82 56723.00 88888.00 2018-10-06 02:20:39.908 279 11495.75 148.79 56723.05 88888.00 2018-10-06 02:20:40.408 279 11495.83 148.78 56723.15 88888.00 2018-10-06 02:20:40.908 279 11496.07 148.86 56723.33 88888.00 2018-10-06 02:20:41.408 279 11496.24 148.91 56723.41 88888.00 2018-10-06 02:20:41.908 279 11496.37 148.96 56723.57 88888.00 2018-10-06 02:20:42.408 279 11496.63 148.96 56723.63 88888.00 2018-10-06 02:20:42.908 279 11496.85 149.00 56723.77 88888.00 2018-10-06 02:20:43.408 279 11497.09 149.06 56724.04 88888.00 2018-10-06 02:20:43.908 279 11497.38 149.11 56724.22 88888.00 2018-10-06 02:20:44.408 279 11497.60 149.12 56724.37 88888.00 2018-10-06 02:20:44.908 279 11497.88 149.18 56724.51 88888.00 2018-10-06 02:20:45.408 279 11498.13 149.27 56724.70 88888.00 2018-10-06 02:20:45.908 279 11498.32 149.32 56724.95 88888.00 2018-10-06 02:20:46.408 279 11498.59 149.39 56725.11 88888.00 2018-10-06 02:20:46.908 279 11498.90 149.39 56725.25 88888.00 2018-10-06 02:20:47.408 279 11499.10 149.50 56725.44 88888.00 2018-10-06 02:20:47.908 279 11499.38 149.60 56725.62 88888.00 2018-10-06 02:20:48.408 279 11499.70 149.65 56725.84 88888.00 2018-10-06 02:20:48.908 279 11499.92 149.71 56726.03 88888.00 2018-10-06 02:20:49.408 279 11500.19 149.84 56726.24 88888.00 2018-10-06 02:20:49.908 279 11500.52 149.84 56726.50 88888.00 2018-10-06 02:20:50.408 279 11500.68 149.86 56726.76 88888.00 2018-10-06 02:20:50.908 279 11500.84 149.98 56727.04 88888.00 2018-10-06 02:20:51.408 279 11501.10 150.08 56727.23 88888.00 2018-10-06 02:20:51.908 279 11501.26 149.99 56727.42 88888.00 2018-10-06 02:20:52.408 279 11501.44 150.01 56727.70 88888.00 2018-10-06 02:20:52.908 279 11501.67 149.98 56727.87 88888.00 2018-10-06 02:20:53.408 279 11501.77 150.01 56728.01 88888.00 2018-10-06 02:20:53.908 279 11501.88 150.09 56728.23 88888.00 2018-10-06 02:20:54.408 279 11502.07 150.12 56728.33 88888.00 2018-10-06 02:20:54.908 279 11502.20 150.12 56728.53 88888.00 2018-10-06 02:20:55.908 279 11502.47 150.12 56728.91 88888.00 2018-10-06 02:20:56.408 279 11502.54 150.08 56728.97 88888.00 2018-10-06 02:20:56.908 279 11502.64 150.09 56729.09 88888.00 2018-10-06 02:20:57.408 279 11502.80 150.11 56729.28 88888.00 2018-10-06 02:20:57.908 279 11502.91 150.08 56729.42 88888.00 2018-10-06 02:20:58.408 279 11502.97 150.11 56729.58 88888.00 2018-10-06 02:20:58.908 279 11503.03 150.11 56729.65 88888.00 2018-10-06 02:20:59.408 279 11503.07 150.09 56729.71 88888.00 2018-10-06 02:20:59.908 279 11503.21 150.08 56729.82 88888.00 2018-10-06 02:21:00.408 279 11503.38 150.08 56729.84 88888.00 2018-10-06 02:21:00.908 279 11503.42 150.05 56729.90 88888.00 2018-10-06 02:21:01.408 279 11503.54 150.07 56730.02 88888.00 2018-10-06 02:21:01.908 279 11503.77 150.06 56730.08 88888.00 2018-10-06 02:21:02.408 279 11503.86 149.99 56730.16 88888.00 2018-10-06 02:21:02.908 279 11503.90 150.00 56730.25 88888.00 2018-10-06 02:21:03.408 279 11504.00 150.01 56730.33 88888.00 2018-10-06 02:21:03.908 279 11504.05 149.96 56730.41 88888.00 2018-10-06 02:21:04.408 279 11504.10 149.94 56730.45 88888.00 2018-10-06 02:21:04.908 279 11504.21 149.92 56730.53 88888.00 2018-10-06 02:21:05.408 279 11504.26 149.89 56730.57 88888.00 2018-10-06 02:21:05.908 279 11504.21 149.86 56730.63 88888.00 2018-10-06 02:21:06.408 279 11504.25 149.82 56730.71 88888.00 2018-10-06 02:21:06.908 279 11504.26 149.80 56730.77 88888.00 2018-10-06 02:21:07.408 279 11504.26 149.74 56730.76 88888.00 2018-10-06 02:21:07.908 279 11504.32 149.73 56730.82 88888.00 2018-10-06 02:21:08.408 279 11504.30 149.68 56730.79 88888.00 2018-10-06 02:21:08.908 279 11504.32 149.70 56730.78 88888.00 2018-10-06 02:21:09.408 279 11504.39 149.71 56730.84 88888.00 2018-10-06 02:21:09.908 279 11504.43 149.64 56730.93 88888.00 2018-10-06 02:21:10.408 279 11504.30 149.64 56731.01 88888.00 2018-10-06 02:21:10.908 279 11504.32 149.64 56731.04 88888.00 2018-10-06 02:21:11.408 279 11504.31 149.64 56731.09 88888.00 2018-10-06 02:21:11.908 279 11504.24 149.64 56731.17 88888.00 2018-10-06 02:21:12.408 279 11504.24 149.60 56731.28 88888.00 2018-10-06 02:21:12.908 279 11504.18 149.54 56731.33 88888.00 2018-10-06 02:21:13.908 279 11504.12 149.61 56731.50 88888.00 2018-10-06 02:21:14.408 279 11504.08 149.62 56731.62 88888.00 2018-10-06 02:21:14.908 279 11503.91 149.61 56731.73 88888.00 2018-10-06 02:21:15.408 279 11503.89 149.60 56731.83 88888.00 2018-10-06 02:21:15.908 279 11503.84 149.57 56731.91 88888.00 2018-10-06 02:21:16.408 279 11503.70 149.59 56731.98 88888.00 2018-10-06 02:21:16.908 279 11503.72 149.65 56732.06 88888.00 2018-10-06 02:21:17.408 279 11503.70 149.66 56732.08 88888.00 2018-10-06 02:21:17.908 279 11503.63 149.65 56732.24 88888.00 2018-10-06 02:21:18.408 279 11503.66 149.67 56732.34 88888.00 2018-10-06 02:21:18.908 279 11503.70 149.68 56732.41 88888.00 2018-10-06 02:21:19.408 279 11503.60 149.74 56732.52 88888.00 2018-10-06 02:21:19.908 279 11503.59 149.80 56732.60 88888.00 2018-10-06 02:21:20.408 279 11503.58 149.82 56732.72 88888.00 2018-10-06 02:21:20.908 279 11503.51 149.85 56732.77 88888.00 2018-10-06 02:21:21.408 279 11503.46 149.87 56732.85 88888.00 2018-10-06 02:21:21.908 279 11503.38 149.82 56732.96 88888.00 2018-10-06 02:21:22.408 279 11503.31 149.82 56732.98 88888.00 2018-10-06 02:21:22.908 279 11503.25 149.78 56733.04 88888.00 2018-10-06 02:21:23.408 279 11503.17 149.75 56733.15 88888.00 2018-10-06 02:21:23.908 279 11503.04 149.73 56733.13 88888.00 2018-10-06 02:21:24.408 279 11502.98 149.73 56733.11 88888.00 2018-10-06 02:21:24.908 279 11502.92 149.70 56733.10 88888.00 2018-10-06 02:21:25.408 279 11502.79 149.66 56733.13 88888.00 2018-10-06 02:21:25.908 279 11502.78 149.73 56733.17 88888.00 2018-10-06 02:21:26.408 279 11502.70 149.66 56733.20 88888.00 2018-10-06 02:21:26.908 279 11502.54 149.61 56733.27 88888.00 2018-10-06 02:21:27.408 279 11502.49 149.59 56733.24 88888.00 2018-10-06 02:21:27.908 279 11502.42 149.57 56733.17 88888.00 2018-10-06 02:21:28.408 279 11502.24 149.51 56733.21 88888.00 2018-10-06 02:21:28.908 279 11502.22 149.51 56733.20 88888.00 2018-10-06 02:21:29.408 279 11502.14 149.43 56733.17 88888.00 2018-10-06 02:21:29.908 279 11501.96 149.34 56733.13 88888.00 2018-10-06 02:21:30.408 279 11501.87 149.37 56733.11 88888.00 2018-10-06 02:21:30.908 279 11501.84 149.36 56733.09 88888.00 2018-10-06 02:21:31.408 279 11501.73 149.27 56733.05 88888.00 2018-10-06 02:21:31.908 279 11501.66 149.24 56733.02 88888.00 2018-10-06 02:21:32.408 279 11501.57 149.20 56732.91 88888.00 2018-10-06 02:21:32.908 279 11501.47 149.21 56732.94 88888.00 2018-10-06 02:21:33.408 279 11501.34 149.19 56732.97 88888.00 2018-10-06 02:21:33.908 279 11501.34 149.11 56732.96 88888.00 2018-10-06 02:21:34.408 279 11501.26 149.10 56732.91 88888.00 2018-10-06 02:21:34.908 279 11501.25 149.11 56733.00 88888.00 2018-10-06 02:21:35.408 279 11501.20 149.07 56732.89 88888.00 2018-10-06 02:21:35.908 279 11501.12 149.02 56732.83 88888.00 2018-10-06 02:21:36.408 279 11501.12 148.99 56732.73 88888.00 2018-10-06 02:21:37.408 279 11501.08 148.94 56732.73 88888.00 2018-10-06 02:21:37.908 279 11501.03 148.97 56732.79 88888.00 2018-10-06 02:21:38.408 279 11501.05 148.96 56732.73 88888.00 2018-10-06 02:21:38.908 279 11501.01 148.90 56732.69 88888.00 2018-10-06 02:21:39.408 279 11500.91 148.89 56732.68 88888.00 2018-10-06 02:21:39.908 279 11500.89 148.84 56732.66 88888.00 2018-10-06 02:21:40.408 279 11500.78 148.78 56732.56 88888.00 2018-10-06 02:21:40.908 279 11500.83 148.73 56732.45 88888.00 2018-10-06 02:21:41.408 279 11500.84 148.71 56732.44 88888.00 2018-10-06 02:21:41.908 279 11500.75 148.69 56732.38 88888.00 2018-10-06 02:21:42.408 279 11500.71 148.64 56732.32 88888.00 2018-10-06 02:21:42.908 279 11500.80 148.57 56732.25 88888.00 2018-10-06 02:21:43.408 279 11500.81 148.56 56732.15 88888.00 2018-10-06 02:21:43.908 279 11500.83 148.56 56732.17 88888.00 2018-10-06 02:21:44.408 279 11500.92 148.52 56732.10 88888.00 2018-10-06 02:21:44.908 279 11500.89 148.49 56731.99 88888.00 2018-10-06 02:21:45.408 279 11500.92 148.42 56731.93 88888.00 2018-10-06 02:21:45.908 279 11500.97 148.42 56731.88 88888.00 2018-10-06 02:21:46.408 279 11500.94 148.38 56731.89 88888.00 2018-10-06 02:21:46.908 279 11500.94 148.36 56731.82 88888.00 2018-10-06 02:21:47.408 279 11500.94 148.29 56731.80 88888.00 2018-10-06 02:21:47.908 279 11500.91 148.24 56731.75 88888.00 2018-10-06 02:21:48.408 279 11500.90 148.19 56731.64 88888.00 2018-10-06 02:21:48.908 279 11500.96 148.18 56731.59 88888.00 2018-10-06 02:21:49.408 279 11500.90 148.14 56731.62 88888.00 2018-10-06 02:21:49.908 279 11500.84 148.08 56731.62 88888.00 2018-10-06 02:21:50.408 279 11500.95 148.07 56731.51 88888.00 2018-10-06 02:21:50.908 279 11500.89 148.00 56731.49 88888.00 2018-10-06 02:21:51.408 279 11500.83 147.95 56731.48 88888.00 2018-10-06 02:21:51.908 279 11500.80 147.87 56731.40 88888.00 2018-10-06 02:21:52.408 279 11500.70 147.78 56731.33 88888.00 2018-10-06 02:21:52.908 279 11500.68 147.76 56731.28 88888.00 2018-10-06 02:21:53.408 279 11500.68 147.68 56731.29 88888.00 2018-10-06 02:21:53.908 279 11500.59 147.62 56731.22 88888.00 2018-10-06 02:21:54.408 279 11500.47 147.58 56731.12 88888.00 2018-10-06 02:21:54.908 279 11500.48 147.51 56731.11 88888.00 2018-10-06 02:21:55.408 279 11500.46 147.44 56731.03 88888.00 2018-10-06 02:21:55.908 279 11500.45 147.35 56730.99 88888.00 2018-10-06 02:21:56.408 279 11500.41 147.28 56730.92 88888.00 2018-10-06 02:21:56.908 279 11500.38 147.21 56730.92 88888.00 2018-10-06 02:21:57.408 279 11500.34 147.17 56730.86 88888.00 2018-10-06 02:21:57.908 279 11500.33 147.10 56730.77 88888.00 2018-10-06 02:21:58.408 279 11500.28 147.07 56730.73 88888.00 2018-10-06 02:21:58.908 279 11500.24 147.06 56730.73 88888.00 2018-10-06 02:21:59.408 279 11500.31 146.99 56730.74 88888.00 2018-10-06 02:21:59.908 279 11500.27 146.88 56730.64 88888.00 2018-10-06 02:22:00.408 279 11500.24 146.87 56730.61 88888.00 2018-10-06 02:22:00.908 279 11500.27 146.85 56730.63 88888.00 2018-10-06 02:22:01.408 279 11500.22 146.80 56730.72 88888.00 2018-10-06 02:22:01.908 279 11500.21 146.79 56730.69 88888.00 2018-10-06 02:22:02.409 279 11500.31 146.75 56730.67 88888.00 2018-10-06 02:22:02.909 279 11500.24 146.62 56730.66 88888.00 2018-10-06 02:22:03.409 279 11500.20 146.60 56730.69 88888.00 2018-10-06 02:22:03.909 279 11500.27 146.51 56730.71 88888.00 2018-10-06 02:22:04.409 279 11500.19 146.47 56730.61 88888.00 2018-10-06 02:22:04.909 279 11500.14 146.48 56730.64 88888.00 2018-10-06 02:22:05.409 279 11500.13 146.40 56730.69 88888.00 2018-10-06 02:22:05.909 279 11500.12 146.30 56730.59 88888.00 2018-10-06 02:22:06.409 279 11500.07 146.24 56730.51 88888.00 2018-10-06 02:22:06.909 279 11500.13 146.18 56730.47 88888.00 2018-10-06 02:22:07.409 279 11500.12 146.12 56730.44 88888.00 2018-10-06 02:22:07.909 279 11500.02 145.98 56730.42 88888.00 2018-10-06 02:22:08.409 279 11500.01 145.89 56730.28 88888.00 2018-10-06 02:22:08.909 279 11499.98 145.76 56730.12 88888.00 2018-10-06 02:22:09.409 279 11499.94 145.60 56730.01 88888.00 2018-10-06 02:22:09.909 279 11499.93 145.49 56729.87 88888.00 2018-10-06 02:22:10.409 279 11499.85 145.37 56729.84 88888.00 2018-10-06 02:22:10.909 279 11499.72 145.29 56729.77 88888.00 2018-10-06 02:22:11.409 279 11499.70 145.24 56729.69 88888.00 2018-10-06 02:22:11.909 279 11499.63 145.01 56729.56 88888.00 2018-10-06 02:22:12.409 279 11499.60 144.85 56729.43 88888.00 2018-10-06 02:22:12.909 279 11499.69 144.81 56729.32 88888.00 2018-10-06 02:22:13.409 279 11499.57 144.72 56729.18 88888.00 2018-10-06 02:22:13.909 279 11499.53 144.63 56729.02 88888.00 2018-10-06 02:22:14.409 279 11499.57 144.48 56728.91 88888.00 2018-10-06 02:22:14.909 279 11499.55 144.38 56728.78 88888.00 2018-10-06 02:22:15.409 279 11499.43 144.28 56728.65 88888.00 2018-10-06 02:22:15.909 279 11499.41 144.22 56728.57 88888.00 2018-10-06 02:22:16.409 279 11499.43 144.13 56728.39 88888.00 2018-10-06 02:22:16.909 279 11499.35 144.01 56728.28 88888.00 2018-10-06 02:22:17.409 279 11499.31 143.93 56728.17 88888.00 2018-10-06 02:22:17.909 279 11499.32 143.80 56728.13 88888.00 2018-10-06 02:22:18.909 279 11499.34 143.59 56727.84 88888.00 2018-10-06 02:22:19.409 279 11499.37 143.49 56727.70 88888.00 2018-10-06 02:22:19.909 279 11499.29 143.41 56727.57 88888.00 2018-10-06 02:22:20.409 279 11499.32 143.40 56727.42 88888.00 2018-10-06 02:22:20.909 279 11499.37 143.35 56727.32 88888.00 2018-10-06 02:22:21.409 279 11499.34 143.22 56727.23 88888.00 2018-10-06 02:22:21.909 279 11499.42 143.17 56727.13 88888.00 2018-10-06 02:22:22.409 279 11499.50 143.02 56726.99 88888.00 2018-10-06 02:22:22.909 279 11499.55 142.92 56726.81 88888.00 2018-10-06 02:22:23.409 279 11499.67 142.90 56726.65 88888.00 2018-10-06 02:22:23.909 279 11499.73 142.85 56726.59 88888.00 2018-10-06 02:22:24.409 279 11499.79 142.74 56726.53 88888.00 2018-10-06 02:22:24.909 279 11499.86 142.73 56726.44 88888.00 2018-10-06 02:22:25.409 279 11499.94 142.71 56726.42 88888.00 2018-10-06 02:22:25.909 279 11499.93 142.70 56726.36 88888.00 2018-10-06 02:22:26.909 279 11500.09 142.56 56726.24 88888.00 2018-10-06 02:22:27.409 279 11500.06 142.53 56726.24 88888.00 2018-10-06 02:22:27.909 279 11500.18 142.52 56726.21 88888.00 2018-10-06 02:22:28.409 279 11500.25 142.44 56726.15 88888.00 2018-10-06 02:22:28.909 279 11500.24 142.42 56726.04 88888.00 2018-10-06 02:22:29.409 279 11500.31 142.42 56726.02 88888.00 2018-10-06 02:22:29.909 279 11500.36 142.37 56725.98 88888.00 2018-10-06 02:22:30.409 279 11500.40 142.34 56725.94 88888.00 2018-10-06 02:22:30.909 279 11500.46 142.32 56725.92 88888.00 2018-10-06 02:22:31.409 279 11500.49 142.29 56725.85 88888.00 2018-10-06 02:22:31.909 279 11500.47 142.25 56725.77 88888.00 2018-10-06 02:22:32.409 279 11500.59 142.30 56725.65 88888.00 2018-10-06 02:22:32.909 279 11500.67 142.27 56725.58 88888.00 2018-10-06 02:22:33.409 279 11500.62 142.23 56725.51 88888.00 2018-10-06 02:22:33.909 279 11500.77 142.18 56725.40 88888.00 2018-10-06 02:22:34.409 279 11500.89 142.16 56725.39 88888.00 2018-10-06 02:22:34.909 279 11500.91 142.17 56725.30 88888.00 2018-10-06 02:22:35.409 279 11501.02 142.13 56725.33 88888.00 2018-10-06 02:22:35.909 279 11501.12 142.13 56725.22 88888.00 2018-10-06 02:22:36.409 279 11501.08 142.11 56725.05 88888.00 2018-10-06 02:22:36.909 279 11501.18 142.10 56724.90 88888.00 2018-10-06 02:22:37.409 279 11501.26 142.05 56724.82 88888.00 2018-10-06 02:22:37.909 279 11501.33 142.04 56724.80 88888.00 2018-10-06 02:22:38.409 279 11501.52 141.98 56724.60 88888.00 2018-10-06 02:22:38.909 279 11501.66 141.95 56724.56 88888.00 2018-10-06 02:22:39.409 279 11501.70 141.86 56724.48 88888.00 2018-10-06 02:22:39.909 279 11501.80 141.85 56724.40 88888.00 2018-10-06 02:22:40.409 279 11501.95 141.89 56724.35 88888.00 2018-10-06 02:22:40.909 279 11502.06 141.85 56724.22 88888.00 2018-10-06 02:22:41.409 279 11502.23 141.82 56724.12 88888.00 2018-10-06 02:22:41.909 279 11502.37 141.76 56724.02 88888.00 2018-10-06 02:22:42.409 279 11502.37 141.72 56723.95 88888.00 2018-10-06 02:22:42.909 279 11502.55 141.70 56723.89 88888.00 2018-10-06 02:22:43.409 279 11502.77 141.65 56723.78 88888.00 2018-10-06 02:22:43.909 279 11502.79 141.62 56723.67 88888.00 2018-10-06 02:22:44.409 279 11502.95 141.61 56723.63 88888.00 2018-10-06 02:22:44.909 279 11503.11 141.57 56723.50 88888.00 2018-10-06 02:22:45.409 279 11503.18 141.62 56723.33 88888.00 2018-10-06 02:22:45.909 279 11503.39 141.62 56723.25 88888.00 2018-10-06 02:22:46.409 279 11503.53 141.62 56723.15 88888.00 2018-10-06 02:22:46.909 279 11503.73 141.57 56723.05 88888.00 2018-10-06 02:22:47.409 279 11503.96 141.54 56722.89 88888.00 2018-10-06 02:22:47.909 279 11504.16 141.50 56722.77 88888.00 2018-10-06 02:22:48.409 279 11504.29 141.55 56722.73 88888.00 2018-10-06 02:22:48.909 279 11504.50 141.58 56722.65 88888.00 2018-10-06 02:22:49.409 279 11504.76 141.64 56722.58 88888.00 2018-10-06 02:22:49.909 279 11504.91 141.66 56722.54 88888.00 2018-10-06 02:22:50.409 279 11505.12 141.63 56722.42 88888.00 2018-10-06 02:22:50.909 279 11505.39 141.64 56722.37 88888.00 2018-10-06 02:22:51.409 279 11505.60 141.65 56722.26 88888.00 2018-10-06 02:22:51.909 279 11505.88 141.72 56722.11 88888.00 2018-10-06 02:22:52.409 279 11506.18 141.76 56721.99 88888.00 2018-10-06 02:22:52.909 279 11506.47 141.78 56721.88 88888.00 2018-10-06 02:22:53.409 279 11506.74 141.76 56721.87 88888.00 2018-10-06 02:22:53.909 279 11507.16 141.71 56721.84 88888.00 2018-10-06 02:22:54.409 279 11507.42 141.72 56721.80 88888.00 2018-10-06 02:22:54.909 279 11507.72 141.84 56721.79 88888.00 2018-10-06 02:22:55.409 279 11508.05 141.85 56721.73 88888.00 2018-10-06 02:22:55.909 279 11508.25 141.89 56721.62 88888.00 2018-10-06 02:22:56.409 279 11508.59 141.97 56721.61 88888.00 2018-10-06 02:22:56.909 279 11508.91 142.04 56721.62 88888.00 2018-10-06 02:22:57.409 279 11509.09 142.02 56721.58 88888.00 2018-10-06 02:22:57.909 279 11509.31 142.04 56721.55 88888.00 2018-10-06 02:22:58.409 279 11509.56 142.03 56721.59 88888.00 2018-10-06 02:22:58.909 279 11509.78 141.99 56721.60 88888.00 2018-10-06 02:22:59.409 279 11509.97 142.05 56721.55 88888.00 2018-10-06 02:22:59.909 279 11510.16 142.02 56721.56 88888.00 2018-10-06 02:23:00.409 279 11510.26 142.02 56721.60 88888.00 2018-10-06 02:23:00.909 279 11510.37 142.03 56721.52 88888.00 2018-10-06 02:23:01.409 279 11510.57 142.04 56721.45 88888.00 2018-10-06 02:23:01.909 279 11510.72 142.03 56721.42 88888.00 2018-10-06 02:23:02.409 279 11510.88 142.02 56721.41 88888.00 2018-10-06 02:23:02.909 279 11511.00 142.03 56721.33 88888.00 2018-10-06 02:23:03.409 279 11511.07 141.97 56721.27 88888.00 2018-10-06 02:23:03.909 279 11511.19 141.95 56721.24 88888.00 2018-10-06 02:23:04.409 279 11511.37 141.96 56721.15 88888.00 2018-10-06 02:23:04.909 279 11511.45 141.92 56721.07 88888.00 2018-10-06 02:23:05.409 279 11511.60 141.91 56721.01 88888.00 2018-10-06 02:23:05.909 279 11511.74 141.90 56720.96 88888.00 2018-10-06 02:23:06.409 279 11511.83 141.85 56720.91 88888.00 2018-10-06 02:23:06.909 279 11511.94 141.83 56720.83 88888.00 2018-10-06 02:23:07.409 279 11512.07 141.84 56720.78 88888.00 2018-10-06 02:23:07.909 279 11512.17 141.76 56720.76 88888.00 2018-10-06 02:23:08.409 279 11512.23 141.74 56720.72 88888.00 2018-10-06 02:23:08.909 279 11512.37 141.71 56720.68 88888.00 2018-10-06 02:23:09.409 279 11512.48 141.70 56720.64 88888.00 2018-10-06 02:23:09.909 279 11512.64 141.72 56720.56 88888.00 2018-10-06 02:23:10.409 279 11512.79 141.66 56720.51 88888.00 2018-10-06 02:23:10.909 279 11512.87 141.66 56720.50 88888.00 2018-10-06 02:23:11.409 279 11512.94 141.69 56720.42 88888.00 2018-10-06 02:23:11.909 279 11513.12 141.68 56720.30 88888.00 2018-10-06 02:23:12.409 279 11513.22 141.61 56720.27 88888.00 2018-10-06 02:23:12.909 279 11513.35 141.55 56720.21 88888.00 2018-10-06 02:23:13.409 279 11513.48 141.52 56720.12 88888.00 2018-10-06 02:23:13.909 279 11513.57 141.47 56720.02 88888.00 2018-10-06 02:23:14.409 279 11513.69 141.44 56719.93 88888.00 2018-10-06 02:23:14.909 279 11513.83 141.40 56719.81 88888.00 2018-10-06 02:23:15.409 279 11513.87 141.36 56719.74 88888.00 2018-10-06 02:23:15.909 279 11513.91 141.35 56719.67 88888.00 2018-10-06 02:23:16.409 279 11514.10 141.25 56719.57 88888.00 2018-10-06 02:23:16.909 279 11514.17 141.21 56719.49 88888.00 2018-10-06 02:23:17.409 279 11514.19 141.20 56719.48 88888.00 2018-10-06 02:23:17.909 279 11514.35 141.14 56719.43 88888.00 2018-10-06 02:23:18.409 279 11514.43 141.09 56719.33 88888.00 2018-10-06 02:23:18.909 279 11514.54 141.06 56719.17 88888.00 2018-10-06 02:23:19.409 279 11514.70 141.01 56719.04 88888.00 2018-10-06 02:23:19.909 279 11514.79 140.96 56718.96 88888.00 2018-10-06 02:23:20.409 279 11514.84 140.91 56718.92 88888.00 2018-10-06 02:23:20.909 279 11514.99 140.83 56718.86 88888.00 2018-10-06 02:23:21.409 279 11515.09 140.74 56718.76 88888.00 2018-10-06 02:23:21.909 279 11515.13 140.69 56718.70 88888.00 2018-10-06 02:23:22.409 279 11515.29 140.64 56718.59 88888.00 2018-10-06 02:23:22.909 279 11515.32 140.56 56718.57 88888.00 2018-10-06 02:23:23.409 279 11515.40 140.50 56718.52 88888.00 2018-10-06 02:23:23.909 279 11515.51 140.45 56718.45 88888.00 2018-10-06 02:23:24.409 279 11515.50 140.33 56718.32 88888.00 2018-10-06 02:23:24.909 279 11515.51 140.20 56718.22 88888.00 2018-10-06 02:23:25.409 279 11515.60 140.13 56718.15 88888.00 2018-10-06 02:23:25.909 279 11515.65 140.05 56718.03 88888.00 2018-10-06 02:23:26.409 279 11515.60 139.91 56717.84 88888.00 2018-10-06 02:23:26.909 279 11515.67 139.80 56717.73 88888.00 2018-10-06 02:23:27.409 279 11515.69 139.67 56717.56 88888.00 2018-10-06 02:23:27.909 279 11515.68 139.52 56717.42 88888.00 2018-10-06 02:23:28.409 279 11515.74 139.41 56717.30 88888.00 2018-10-06 02:23:28.909 279 11515.64 139.31 56717.09 88888.00 2018-10-06 02:23:29.409 279 11515.57 139.20 56716.91 88888.00 2018-10-06 02:23:29.909 279 11515.68 139.04 56716.78 88888.00 2018-10-06 02:23:30.409 279 11515.68 138.92 56716.66 88888.00 2018-10-06 02:23:30.909 279 11515.65 138.84 56716.52 88888.00 2018-10-06 02:23:31.409 279 11515.75 138.72 56716.32 88888.00 2018-10-06 02:23:31.909 279 11515.78 138.52 56716.14 88888.00 2018-10-06 02:23:32.409 279 11515.74 138.38 56716.02 88888.00 2018-10-06 02:23:32.909 279 11515.82 138.25 56715.84 88888.00 2018-10-06 02:23:33.409 279 11515.82 138.15 56715.64 88888.00 2018-10-06 02:23:33.909 279 11515.81 138.05 56715.51 88888.00 2018-10-06 02:23:34.409 279 11515.84 137.95 56715.35 88888.00 2018-10-06 02:23:34.909 279 11515.91 137.77 56715.19 88888.00 2018-10-06 02:23:35.409 279 11515.88 137.61 56715.03 88888.00 2018-10-06 02:23:35.909 279 11515.91 137.46 56714.87 88888.00 2018-10-06 02:23:36.409 279 11515.97 137.29 56714.65 88888.00 2018-10-06 02:23:36.909 279 11515.85 137.13 56714.40 88888.00 2018-10-06 02:23:37.409 279 11515.88 136.98 56714.24 88888.00 2018-10-06 02:23:37.909 279 11515.95 136.83 56714.08 88888.00 2018-10-06 02:23:38.409 279 11515.96 136.68 56713.92 88888.00 2018-10-06 02:23:38.909 279 11515.99 136.53 56713.68 88888.00 2018-10-06 02:23:39.409 279 11515.98 136.37 56713.44 88888.00 2018-10-06 02:23:39.909 279 11515.99 136.23 56713.23 88888.00 2018-10-06 02:23:40.409 279 11516.04 136.10 56713.04 88888.00 2018-10-06 02:23:40.909 279 11516.14 135.92 56712.81 88888.00 2018-10-06 02:23:41.409 279 11516.20 135.69 56712.56 88888.00 2018-10-06 02:23:41.909 279 11516.30 135.55 56712.38 88888.00 2018-10-06 02:23:42.409 279 11516.34 135.37 56712.19 88888.00 2018-10-06 02:23:42.909 279 11516.32 135.15 56711.99 88888.00 2018-10-06 02:23:43.409 279 11516.39 134.99 56711.83 88888.00 2018-10-06 02:23:43.909 279 11516.48 134.79 56711.66 88888.00 2018-10-06 02:23:44.409 279 11516.49 134.61 56711.44 88888.00 2018-10-06 02:23:44.909 279 11516.53 134.44 56711.25 88888.00 2018-10-06 02:23:45.409 279 11516.61 134.22 56711.05 88888.00 2018-10-06 02:23:45.909 279 11516.61 134.02 56710.82 88888.00 2018-10-06 02:23:46.409 279 11516.69 133.86 56710.60 88888.00 2018-10-06 02:23:46.909 279 11516.73 133.69 56710.45 88888.00 2018-10-06 02:23:47.409 279 11516.71 133.51 56710.39 88888.00 2018-10-06 02:23:47.909 279 11516.73 133.33 56710.35 88888.00 2018-10-06 02:23:48.409 279 11516.76 133.13 56710.19 88888.00 2018-10-06 02:23:48.909 279 11516.74 132.94 56710.10 88888.00 2018-10-06 02:23:49.409 279 11516.76 132.74 56709.92 88888.00 2018-10-06 02:23:49.909 279 11516.81 132.52 56709.83 88888.00 2018-10-06 02:23:50.409 279 11516.72 132.31 56709.73 88888.00 2018-10-06 02:23:50.909 279 11516.61 132.16 56709.59 88888.00 2018-10-06 02:23:51.409 279 11516.56 131.92 56709.48 88888.00 2018-10-06 02:23:51.909 279 11516.49 131.69 56709.46 88888.00 2018-10-06 02:23:52.409 279 11516.41 131.48 56709.39 88888.00 2018-10-06 02:23:52.909 279 11516.38 131.31 56709.29 88888.00 2018-10-06 02:23:53.409 279 11516.24 131.14 56709.30 88888.00 2018-10-06 02:23:53.909 279 11516.14 130.98 56709.17 88888.00 2018-10-06 02:23:54.409 279 11516.12 130.76 56709.09 88888.00 2018-10-06 02:23:54.909 279 11516.10 130.61 56709.02 88888.00 2018-10-06 02:23:55.409 279 11516.10 130.49 56708.90 88888.00 2018-10-06 02:23:55.909 279 11516.13 130.33 56708.81 88888.00 2018-10-06 02:23:56.409 279 11516.12 130.15 56708.74 88888.00 2018-10-06 02:23:56.910 279 11516.18 130.01 56708.64 88888.00 2018-10-06 02:23:57.410 279 11516.32 129.89 56708.61 88888.00 2018-10-06 02:23:57.910 279 11516.40 129.79 56708.58 88888.00 2018-10-06 02:23:58.410 279 11516.55 129.67 56708.50 88888.00 2018-10-06 02:23:58.910 279 11516.73 129.53 56708.49 88888.00 2018-10-06 02:23:59.410 279 11516.79 129.39 56708.49 88888.00 2018-10-06 02:23:59.910 279 11516.90 129.34 56708.46 88888.00 2018-10-06 02:24:00.410 279 11517.10 129.20 56708.46 88888.00 2018-10-06 02:24:00.910 279 11517.23 129.12 56708.53 88888.00 2018-10-06 02:24:01.410 279 11517.44 129.09 56708.56 88888.00 2018-10-06 02:24:01.910 279 11517.64 129.00 56708.61 88888.00 2018-10-06 02:24:02.410 279 11517.79 128.94 56708.70 88888.00 2018-10-06 02:24:02.910 279 11517.93 128.93 56708.87 88888.00 2018-10-06 02:24:03.410 279 11518.08 128.85 56709.02 88888.00 2018-10-06 02:24:03.910 279 11518.19 128.79 56709.13 88888.00 2018-10-06 02:24:04.410 279 11518.34 128.69 56709.25 88888.00 2018-10-06 02:24:04.910 279 11518.52 128.63 56709.38 88888.00 2018-10-06 02:24:05.410 279 11518.62 128.58 56709.54 88888.00 2018-10-06 02:24:05.910 279 11518.78 128.49 56709.66 88888.00 2018-10-06 02:24:06.410 279 11518.94 128.42 56709.81 88888.00 2018-10-06 02:24:06.910 279 11519.02 128.35 56709.98 88888.00 2018-10-06 02:24:07.410 279 11519.04 128.25 56710.15 88888.00 2018-10-06 02:24:07.910 279 11519.15 128.14 56710.26 88888.00 2018-10-06 02:24:08.410 279 11519.08 128.02 56710.39 88888.00 2018-10-06 02:24:08.910 279 11519.01 127.97 56710.51 88888.00 2018-10-06 02:24:09.410 279 11519.04 127.91 56710.64 88888.00 2018-10-06 02:24:09.910 279 11518.95 127.77 56710.83 88888.00 2018-10-06 02:24:10.410 279 11518.90 127.67 56710.96 88888.00 2018-10-06 02:24:10.910 279 11518.90 127.56 56711.09 88888.00 2018-10-06 02:24:11.410 279 11518.81 127.51 56711.20 88888.00 2018-10-06 02:24:11.910 279 11518.69 127.48 56711.31 88888.00 2018-10-06 02:24:12.410 279 11518.62 127.28 56711.35 88888.00 2018-10-06 02:24:13.410 279 11518.47 127.02 56711.48 88888.00 2018-10-06 02:24:13.910 279 11518.53 126.89 56711.58 88888.00 2018-10-06 02:24:14.410 279 11518.46 126.81 56711.69 88888.00 2018-10-06 02:24:14.910 279 11518.45 126.72 56711.73 88888.00 2018-10-06 02:24:15.410 279 11518.57 126.67 56711.70 88888.00 2018-10-06 02:24:15.910 279 11518.53 126.60 56711.71 88888.00 2018-10-06 02:24:16.410 279 11518.49 126.57 56711.83 88888.00 2018-10-06 02:24:16.910 279 11518.61 126.47 56711.93 88888.00 2018-10-06 02:24:17.410 279 11518.63 126.37 56712.05 88888.00 2018-10-06 02:24:17.910 279 11518.63 126.34 56712.19 88888.00 2018-10-06 02:24:18.410 279 11518.76 126.37 56712.30 88888.00 2018-10-06 02:24:18.910 279 11518.74 126.32 56712.41 88888.00 2018-10-06 02:24:19.410 279 11518.70 126.32 56712.62 88888.00 2018-10-06 02:24:19.910 279 11518.84 126.27 56712.77 88888.00 2018-10-06 02:24:20.410 279 11518.82 126.24 56712.98 88888.00 2018-10-06 02:24:20.910 279 11518.80 126.20 56713.11 88888.00 2018-10-06 02:24:21.410 279 11518.85 126.13 56713.24 88888.00 2018-10-06 02:24:21.910 279 11518.83 125.98 56713.39 88888.00 2018-10-06 02:24:22.410 279 11518.83 125.91 56713.56 88888.00 2018-10-06 02:24:23.410 279 11518.77 125.81 56713.79 88888.00 2018-10-06 02:24:23.910 279 11518.68 125.78 56714.00 88888.00 2018-10-06 02:24:24.410 279 11518.70 125.69 56714.16 88888.00 2018-10-06 02:24:24.910 279 11518.70 125.64 56714.23 88888.00 2018-10-06 02:24:25.410 279 11518.62 125.56 56714.31 88888.00 2018-10-06 02:24:25.910 279 11518.66 125.46 56714.43 88888.00 2018-10-06 02:24:26.410 279 11518.64 125.38 56714.54 88888.00 2018-10-06 02:24:26.910 279 11518.60 125.28 56714.60 88888.00 2018-10-06 02:24:27.410 279 11518.60 125.18 56714.69 88888.00 2018-10-06 02:24:27.910 279 11518.59 125.10 56714.73 88888.00 2018-10-06 02:24:28.410 279 11518.52 125.06 56714.86 88888.00 2018-10-06 02:24:28.910 279 11518.64 125.01 56714.88 88888.00 2018-10-06 02:24:29.410 279 11518.59 124.91 56714.91 88888.00 2018-10-06 02:24:29.910 279 11518.52 124.79 56715.00 88888.00 2018-10-06 02:24:30.410 279 11518.54 124.74 56715.10 88888.00 2018-10-06 02:24:30.910 279 11518.54 124.65 56715.24 88888.00 2018-10-06 02:24:31.410 279 11518.48 124.62 56715.30 88888.00 2018-10-06 02:24:31.910 279 11518.53 124.57 56715.33 88888.00 2018-10-06 02:24:32.410 279 11518.55 124.45 56715.48 88888.00 2018-10-06 02:24:32.910 279 11518.54 124.40 56715.50 88888.00 2018-10-06 02:24:33.410 279 11518.60 124.35 56715.57 88888.00 2018-10-06 02:24:33.910 279 11518.62 124.28 56715.62 88888.00 2018-10-06 02:24:34.410 279 11518.61 124.20 56715.65 88888.00 2018-10-06 02:24:34.910 279 11518.69 124.13 56715.72 88888.00 2018-10-06 02:24:35.410 279 11518.80 124.09 56715.80 88888.00 2018-10-06 02:24:35.910 279 11518.81 124.07 56715.80 88888.00 2018-10-06 02:24:36.410 279 11518.90 124.07 56715.93 88888.00 2018-10-06 02:24:36.910 279 11519.03 124.07 56716.01 88888.00 2018-10-06 02:24:37.410 279 11519.11 124.03 56716.14 88888.00 2018-10-06 02:24:37.910 279 11519.29 124.03 56716.27 88888.00 2018-10-06 02:24:38.410 279 11519.43 124.00 56716.35 88888.00 2018-10-06 02:24:38.910 279 11519.45 123.99 56716.46 88888.00 2018-10-06 02:24:39.410 279 11519.58 123.92 56716.59 88888.00 2018-10-06 02:24:39.910 279 11519.65 123.87 56716.70 88888.00 2018-10-06 02:24:40.410 279 11519.67 123.86 56716.85 88888.00 2018-10-06 02:24:40.910 279 11519.82 123.86 56716.96 88888.00 2018-10-06 02:24:41.410 279 11519.86 123.80 56716.99 88888.00 2018-10-06 02:24:41.910 279 11519.86 123.74 56717.04 88888.00 2018-10-06 02:24:42.410 279 11519.98 123.66 56717.12 88888.00 2018-10-06 02:24:42.910 279 11520.09 123.66 56717.18 88888.00 2018-10-06 02:24:43.410 279 11520.15 123.67 56717.24 88888.00 2018-10-06 02:24:43.910 279 11520.22 123.63 56717.32 88888.00 2018-10-06 02:24:44.410 279 11520.37 123.59 56717.41 88888.00 2018-10-06 02:24:44.910 279 11520.38 123.56 56717.49 88888.00 2018-10-06 02:24:45.410 279 11520.58 123.53 56717.54 88888.00 2018-10-06 02:24:45.910 279 11520.68 123.49 56717.54 88888.00 2018-10-06 02:24:46.410 279 11520.72 123.47 56717.66 88888.00 2018-10-06 02:24:46.910 279 11520.79 123.45 56717.71 88888.00 2018-10-06 02:24:47.410 279 11520.85 123.36 56717.81 88888.00 2018-10-06 02:24:47.910 279 11520.83 123.29 56717.89 88888.00 2018-10-06 02:24:48.410 279 11520.86 123.20 56717.95 88888.00 2018-10-06 02:24:48.910 279 11520.89 123.12 56718.07 88888.00 2018-10-06 02:24:49.410 279 11520.85 123.09 56718.15 88888.00 2018-10-06 02:24:49.910 279 11520.90 123.04 56718.26 88888.00 2018-10-06 02:24:50.410 279 11520.92 122.97 56718.38 88888.00 2018-10-06 02:24:50.910 279 11520.90 122.91 56718.44 88888.00 2018-10-06 02:24:51.410 279 11520.92 122.85 56718.45 88888.00 2018-10-06 02:24:51.910 279 11521.00 122.80 56718.52 88888.00 2018-10-06 02:24:52.910 279 11520.96 122.80 56718.70 88888.00 2018-10-06 02:24:53.410 279 11520.96 122.73 56718.77 88888.00 2018-10-06 02:24:53.910 279 11520.84 122.60 56718.85 88888.00 2018-10-06 02:24:54.910 279 11520.78 122.42 56718.91 88888.00 2018-10-06 02:24:55.410 279 11520.63 122.34 56718.95 88888.00 2018-10-06 02:24:55.910 279 11520.51 122.25 56719.01 88888.00 2018-10-06 02:24:56.410 279 11520.51 122.16 56719.01 88888.00 2018-10-06 02:24:56.910 279 11520.35 122.06 56719.05 88888.00 2018-10-06 02:24:57.410 279 11520.21 121.99 56719.04 88888.00 2018-10-06 02:24:57.910 279 11520.15 121.90 56719.10 88888.00 2018-10-06 02:24:58.410 279 11519.95 121.82 56719.12 88888.00 2018-10-06 02:24:58.910 279 11519.74 121.76 56719.11 88888.00 2018-10-06 02:24:59.410 279 11519.60 121.62 56719.09 88888.00 2018-10-06 02:24:59.910 279 11519.45 121.48 56719.05 88888.00 2018-10-06 02:25:00.410 279 11519.32 121.42 56719.02 88888.00 2018-10-06 02:25:00.910 279 11519.22 121.30 56718.97 88888.00 2018-10-06 02:25:01.410 279 11518.99 121.14 56718.91 88888.00 2018-10-06 02:25:01.910 279 11518.81 120.97 56718.80 88888.00 2018-10-06 02:25:02.410 279 11518.73 120.83 56718.73 88888.00 2018-10-06 02:25:02.910 279 11518.50 120.70 56718.65 88888.00 2018-10-06 02:25:03.410 279 11518.31 120.56 56718.60 88888.00 2018-10-06 02:25:03.910 279 11518.13 120.36 56718.44 88888.00 2018-10-06 02:25:04.410 279 11517.88 120.21 56718.32 88888.00 2018-10-06 02:25:04.910 279 11517.67 120.12 56718.21 88888.00 2018-10-06 02:25:05.410 279 11517.46 120.00 56718.13 88888.00 2018-10-06 02:25:05.910 279 11517.21 119.84 56718.02 88888.00 2018-10-06 02:25:06.410 279 11516.97 119.73 56717.93 88888.00 2018-10-06 02:25:06.910 279 11516.78 119.62 56717.75 88888.00 2018-10-06 02:25:07.410 279 11516.52 119.47 56717.66 88888.00 2018-10-06 02:25:07.910 279 11516.28 119.36 56717.68 88888.00 2018-10-06 02:25:08.410 279 11516.11 119.20 56717.60 88888.00 2018-10-06 02:25:08.910 279 11515.83 119.06 56717.50 88888.00 2018-10-06 02:25:09.410 279 11515.53 118.93 56717.50 88888.00 2018-10-06 02:25:09.910 279 11515.36 118.78 56717.45 88888.00 2018-10-06 02:25:10.410 279 11515.07 118.60 56717.32 88888.00 2018-10-06 02:25:10.910 279 11514.71 118.50 56717.36 88888.00 2018-10-06 02:25:11.410 279 11514.42 118.42 56717.31 88888.00 2018-10-06 02:25:11.910 279 11514.09 118.31 56717.25 88888.00 2018-10-06 02:25:12.910 279 11513.53 118.02 56717.12 88888.00 2018-10-06 02:25:13.410 279 11513.20 117.88 56717.04 88888.00 2018-10-06 02:25:13.910 279 11512.89 117.74 56717.03 88888.00 2018-10-06 02:25:14.410 279 11512.57 117.63 56716.93 88888.00 2018-10-06 02:25:14.910 279 11512.28 117.50 56716.84 88888.00 2018-10-06 02:25:15.410 279 11511.97 117.33 56716.73 88888.00 2018-10-06 02:25:15.910 279 11511.76 117.20 56716.60 88888.00 2018-10-06 02:25:16.410 279 11511.41 117.05 56716.47 88888.00 2018-10-06 02:25:16.910 279 11511.15 116.96 56716.36 88888.00 2018-10-06 02:25:17.410 279 11510.89 116.83 56716.22 88888.00 2018-10-06 02:25:17.910 279 11510.55 116.68 56716.13 88888.00 2018-10-06 02:25:18.410 279 11510.19 116.52 56716.01 88888.00 2018-10-06 02:25:18.910 279 11509.91 116.39 56715.87 88888.00 2018-10-06 02:25:19.410 279 11509.60 116.25 56715.85 88888.00 2018-10-06 02:25:19.910 279 11509.24 116.12 56715.78 88888.00 2018-10-06 02:25:20.410 279 11508.98 115.99 56715.64 88888.00 2018-10-06 02:25:20.910 279 11508.62 115.84 56715.51 88888.00 2018-10-06 02:25:21.410 279 11508.31 115.72 56715.43 88888.00 2018-10-06 02:25:21.910 279 11508.06 115.59 56715.33 88888.00 2018-10-06 02:25:22.410 279 11507.72 115.43 56715.19 88888.00 2018-10-06 02:25:22.910 279 11507.37 115.30 56715.08 88888.00 2018-10-06 02:25:23.410 279 11507.06 115.17 56714.98 88888.00 2018-10-06 02:25:23.910 279 11506.72 115.01 56714.81 88888.00 2018-10-06 02:25:24.410 279 11506.40 114.90 56714.69 88888.00 2018-10-06 02:25:24.910 279 11506.12 114.77 56714.58 88888.00 2018-10-06 02:25:25.410 279 11505.76 114.58 56714.48 88888.00 2018-10-06 02:25:25.910 279 11505.37 114.47 56714.34 88888.00 2018-10-06 02:25:26.410 279 11505.11 114.34 56714.27 88888.00 2018-10-06 02:25:26.910 279 11504.81 114.19 56714.16 88888.00 2018-10-06 02:25:27.410 279 11504.44 114.06 56713.98 88888.00 2018-10-06 02:25:27.910 279 11504.12 113.99 56713.84 88888.00 2018-10-06 02:25:28.410 279 11503.91 113.81 56713.75 88888.00 2018-10-06 02:25:28.910 279 11503.59 113.68 56713.60 88888.00 2018-10-06 02:25:29.410 279 11503.40 113.66 56713.51 88888.00 2018-10-06 02:25:29.910 279 11503.14 113.54 56713.45 88888.00 2018-10-06 02:25:30.410 279 11502.86 113.41 56713.38 88888.00 2018-10-06 02:25:30.910 279 11502.68 113.32 56713.25 88888.00 2018-10-06 02:25:31.410 279 11502.42 113.19 56713.17 88888.00 2018-10-06 02:25:31.910 279 11502.08 113.06 56713.06 88888.00 2018-10-06 02:25:32.410 279 11501.82 112.97 56712.96 88888.00 2018-10-06 02:25:32.910 279 11501.60 112.87 56712.85 88888.00 2018-10-06 02:25:33.410 279 11501.36 112.78 56712.80 88888.00 2018-10-06 02:25:33.910 279 11501.17 112.68 56712.74 88888.00 2018-10-06 02:25:34.410 279 11501.02 112.64 56712.68 88888.00 2018-10-06 02:25:34.910 279 11500.75 112.57 56712.54 88888.00 2018-10-06 02:25:35.410 279 11500.64 112.51 56712.48 88888.00 2018-10-06 02:25:36.410 279 11500.25 112.33 56712.37 88888.00 2018-10-06 02:25:36.910 279 11500.01 112.29 56712.38 88888.00 2018-10-06 02:25:37.410 279 11499.91 112.24 56712.37 88888.00 2018-10-06 02:25:37.910 279 11499.77 112.19 56712.35 88888.00 2018-10-06 02:25:38.410 279 11499.60 112.17 56712.32 88888.00 2018-10-06 02:25:38.910 279 11499.46 112.09 56712.25 88888.00 2018-10-06 02:25:39.410 279 11499.21 112.02 56712.31 88888.00 2018-10-06 02:25:39.910 279 11499.04 111.95 56712.29 88888.00 2018-10-06 02:25:40.410 279 11498.94 111.88 56712.30 88888.00 2018-10-06 02:25:40.910 279 11498.70 111.84 56712.27 88888.00 2018-10-06 02:25:41.410 279 11498.54 111.82 56712.30 88888.00 2018-10-06 02:25:41.910 279 11498.39 111.75 56712.34 88888.00 2018-10-06 02:25:42.410 279 11498.20 111.71 56712.35 88888.00 2018-10-06 02:25:42.910 279 11498.09 111.70 56712.44 88888.00 2018-10-06 02:25:43.410 279 11497.89 111.64 56712.48 88888.00 2018-10-06 02:25:43.910 279 11497.60 111.57 56712.50 88888.00 2018-10-06 02:25:44.410 279 11497.42 111.56 56712.53 88888.00 2018-10-06 02:25:44.910 279 11497.27 111.44 56712.53 88888.00 2018-10-06 02:25:45.410 279 11497.00 111.32 56712.54 88888.00 2018-10-06 02:25:46.410 279 11496.67 111.17 56712.59 88888.00 2018-10-06 02:25:46.910 279 11496.47 111.07 56712.56 88888.00 2018-10-06 02:25:47.410 279 11496.36 111.02 56712.51 88888.00 2018-10-06 02:25:47.910 279 11496.19 110.98 56712.51 88888.00 2018-10-06 02:25:48.410 279 11495.92 110.96 56712.51 88888.00 2018-10-06 02:25:48.910 279 11495.80 110.98 56712.57 88888.00 2018-10-06 02:25:49.410 279 11495.71 110.96 56712.62 88888.00 2018-10-06 02:25:49.910 279 11495.46 110.95 56712.67 88888.00 2018-10-06 02:25:50.410 279 11495.33 110.89 56712.74 88888.00 2018-10-06 02:25:50.910 279 11495.24 110.81 56712.85 88888.00 2018-10-06 02:25:51.410 279 11495.06 110.82 56712.87 88888.00 2018-10-06 02:25:51.910 279 11494.91 110.87 56712.82 88888.00 2018-10-06 02:25:52.410 279 11494.85 110.81 56712.91 88888.00 2018-10-06 02:25:52.910 279 11494.64 110.73 56712.96 88888.00 2018-10-06 02:25:53.410 279 11494.50 110.70 56712.96 88888.00 2018-10-06 02:25:53.910 279 11494.42 110.69 56713.01 88888.00 2018-10-06 02:25:54.410 279 11494.23 110.68 56713.06 88888.00 2018-10-06 02:25:54.910 279 11494.06 110.67 56713.12 88888.00 2018-10-06 02:25:55.410 279 11493.97 110.64 56713.25 88888.00 2018-10-06 02:25:55.910 279 11493.72 110.59 56713.36 88888.00 2018-10-06 02:25:56.410 279 11493.57 110.55 56713.39 88888.00 2018-10-06 02:25:56.910 279 11493.50 110.50 56713.52 88888.00 2018-10-06 02:25:57.410 279 11493.27 110.43 56713.58 88888.00 2018-10-06 02:25:57.910 279 11493.02 110.39 56713.66 88888.00 2018-10-06 02:25:58.410 279 11492.92 110.39 56713.70 88888.00 2018-10-06 02:25:58.910 279 11492.78 110.33 56713.64 88888.00 2018-10-06 02:25:59.410 279 11492.62 110.25 56713.62 88888.00 2018-10-06 02:25:59.910 279 11492.51 110.18 56713.57 88888.00 2018-10-06 02:26:00.410 279 11492.36 110.09 56713.54 88888.00 2018-10-06 02:26:00.910 279 11492.12 110.07 56713.52 88888.00 2018-10-06 02:26:01.410 279 11492.05 110.00 56713.53 88888.00 2018-10-06 02:26:01.910 279 11491.88 109.92 56713.45 88888.00 2018-10-06 02:26:02.410 279 11491.74 109.82 56713.46 88888.00 2018-10-06 02:26:02.910 279 11491.59 109.72 56713.44 88888.00 2018-10-06 02:26:03.410 279 11491.38 109.65 56713.43 88888.00 2018-10-06 02:26:03.910 279 11491.23 109.58 56713.40 88888.00 2018-10-06 02:26:04.410 279 11491.17 109.59 56713.39 88888.00 2018-10-06 02:26:04.910 279 11490.98 109.53 56713.38 88888.00 2018-10-06 02:26:05.410 279 11490.81 109.48 56713.27 88888.00 2018-10-06 02:26:05.910 279 11490.73 109.40 56713.27 88888.00 2018-10-06 02:26:06.411 279 11490.55 109.28 56713.19 88888.00 2018-10-06 02:26:06.911 279 11490.33 109.20 56713.11 88888.00 2018-10-06 02:26:07.411 279 11490.20 109.11 56713.06 88888.00 2018-10-06 02:26:07.911 279 11490.00 108.92 56712.99 88888.00 2018-10-06 02:26:08.411 279 11489.80 108.82 56713.00 88888.00 2018-10-06 02:26:08.911 279 11489.66 108.79 56713.04 88888.00 2018-10-06 02:26:09.411 279 11489.52 108.70 56713.02 88888.00 2018-10-06 02:26:09.911 279 11489.31 108.58 56712.92 88888.00 2018-10-06 02:26:10.411 279 11489.16 108.50 56712.89 88888.00 2018-10-06 02:26:10.911 279 11489.03 108.38 56712.86 88888.00 2018-10-06 02:26:11.411 279 11488.87 108.35 56712.82 88888.00 2018-10-06 02:26:11.911 279 11488.79 108.29 56712.76 88888.00 2018-10-06 02:26:12.411 279 11488.61 108.18 56712.70 88888.00 2018-10-06 02:26:12.911 279 11488.50 108.10 56712.63 88888.00 2018-10-06 02:26:13.411 279 11488.48 108.08 56712.54 88888.00 2018-10-06 02:26:13.911 279 11488.37 108.01 56712.48 88888.00 2018-10-06 02:26:14.411 279 11488.24 107.96 56712.46 88888.00 2018-10-06 02:26:14.911 279 11488.23 107.97 56712.42 88888.00 2018-10-06 02:26:15.411 279 11488.17 107.97 56712.32 88888.00 2018-10-06 02:26:15.911 279 11488.09 107.96 56712.32 88888.00 2018-10-06 02:26:16.411 279 11488.06 107.98 56712.35 88888.00 2018-10-06 02:26:16.911 279 11488.03 107.98 56712.34 88888.00 2018-10-06 02:26:17.911 279 11487.95 108.00 56712.37 88888.00 2018-10-06 02:26:18.411 279 11487.94 107.95 56712.32 88888.00 2018-10-06 02:26:18.911 279 11487.88 107.89 56712.28 88888.00 2018-10-06 02:26:19.411 279 11487.87 107.84 56712.27 88888.00 2018-10-06 02:26:19.911 279 11487.89 107.83 56712.30 88888.00 2018-10-06 02:26:20.411 279 11487.84 107.78 56712.36 88888.00 2018-10-06 02:26:20.911 279 11487.79 107.77 56712.35 88888.00 2018-10-06 02:26:21.411 279 11487.74 107.73 56712.35 88888.00 2018-10-06 02:26:21.911 279 11487.67 107.71 56712.42 88888.00 2018-10-06 02:26:22.411 279 11487.71 107.73 56712.48 88888.00 2018-10-06 02:26:22.911 279 11487.69 107.73 56712.47 88888.00 2018-10-06 02:26:23.411 279 11487.56 107.70 56712.50 88888.00 2018-10-06 02:26:23.911 279 11487.54 107.69 56712.60 88888.00 2018-10-06 02:26:24.411 279 11487.49 107.66 56712.63 88888.00 2018-10-06 02:26:24.911 279 11487.40 107.61 56712.61 88888.00 2018-10-06 02:26:25.411 279 11487.41 107.62 56712.63 88888.00 2018-10-06 02:26:25.911 279 11487.37 107.61 56712.62 88888.00 2018-10-06 02:26:26.411 279 11487.28 107.62 56712.67 88888.00 2018-10-06 02:26:26.911 279 11487.26 107.60 56712.66 88888.00 2018-10-06 02:26:27.911 279 11487.14 107.61 56712.70 88888.00 2018-10-06 02:26:28.411 279 11487.12 107.61 56712.79 88888.00 2018-10-06 02:26:28.911 279 11487.11 107.57 56712.87 88888.00 2018-10-06 02:26:29.411 279 11486.99 107.55 56712.82 88888.00 2018-10-06 02:26:29.911 279 11486.92 107.56 56712.88 88888.00 2018-10-06 02:26:30.411 279 11486.86 107.54 56712.88 88888.00 2018-10-06 02:26:30.911 279 11486.74 107.50 56712.93 88888.00 2018-10-06 02:26:31.411 279 11486.73 107.47 56712.88 88888.00 2018-10-06 02:26:31.911 279 11486.66 107.48 56712.87 88888.00 2018-10-06 02:26:32.411 279 11486.51 107.46 56712.87 88888.00 2018-10-06 02:26:32.911 279 11486.43 107.43 56712.80 88888.00 2018-10-06 02:26:33.411 279 11486.38 107.39 56712.77 88888.00 2018-10-06 02:26:33.911 279 11486.26 107.33 56712.80 88888.00 2018-10-06 02:26:34.411 279 11486.22 107.34 56712.83 88888.00 2018-10-06 02:26:34.911 279 11486.22 107.35 56712.91 88888.00 2018-10-06 02:26:35.411 279 11486.05 107.26 56712.89 88888.00 2018-10-06 02:26:35.911 279 11485.94 107.23 56712.89 88888.00 2018-10-06 02:26:36.411 279 11485.94 107.20 56712.82 88888.00 2018-10-06 02:26:36.911 279 11485.82 107.15 56712.79 88888.00 2018-10-06 02:26:37.411 279 11485.81 107.13 56712.74 88888.00 2018-10-06 02:26:37.911 279 11485.81 107.08 56712.75 88888.00 2018-10-06 02:26:38.411 279 11485.66 107.01 56712.72 88888.00 2018-10-06 02:26:38.911 279 11485.69 107.00 56712.66 88888.00 2018-10-06 02:26:39.411 279 11485.70 106.95 56712.68 88888.00 2018-10-06 02:26:39.911 279 11485.58 106.96 56712.61 88888.00 2018-10-06 02:26:40.411 279 11485.56 106.96 56712.53 88888.00 2018-10-06 02:26:40.911 279 11485.52 106.96 56712.50 88888.00 2018-10-06 02:26:41.411 279 11485.45 106.95 56712.46 88888.00 2018-10-06 02:26:41.911 279 11485.41 106.96 56712.48 88888.00 2018-10-06 02:26:42.411 279 11485.47 106.93 56712.53 88888.00 2018-10-06 02:26:42.911 279 11485.46 106.93 56712.49 88888.00 2018-10-06 02:26:43.411 279 11485.41 106.92 56712.53 88888.00 2018-10-06 02:26:43.911 279 11485.46 106.96 56712.51 88888.00 2018-10-06 02:26:44.411 279 11485.41 107.00 56712.51 88888.00 2018-10-06 02:26:44.911 279 11485.41 107.01 56712.61 88888.00 2018-10-06 02:26:45.411 279 11485.44 107.02 56712.64 88888.00 2018-10-06 02:26:45.911 279 11485.32 107.02 56712.64 88888.00 2018-10-06 02:26:46.411 279 11485.33 107.08 56712.69 88888.00 2018-10-06 02:26:46.911 279 11485.46 107.13 56712.70 88888.00 2018-10-06 02:26:47.411 279 11485.40 107.13 56712.67 88888.00 2018-10-06 02:26:47.911 279 11485.38 107.14 56712.70 88888.00 2018-10-06 02:26:48.411 279 11485.48 107.17 56712.70 88888.00 2018-10-06 02:26:48.911 279 11485.46 107.16 56712.76 88888.00 2018-10-06 02:26:49.411 279 11485.55 107.20 56712.79 88888.00 2018-10-06 02:26:49.911 279 11485.61 107.25 56712.85 88888.00 2018-10-06 02:26:50.411 279 11485.61 107.34 56712.93 88888.00 2018-10-06 02:26:50.911 279 11485.69 107.36 56713.05 88888.00 2018-10-06 02:26:51.411 279 11485.76 107.41 56713.08 88888.00 2018-10-06 02:26:51.911 279 11485.77 107.48 56713.12 88888.00 2018-10-06 02:26:52.411 279 11485.81 107.58 56713.15 88888.00 2018-10-06 02:26:52.911 279 11485.95 107.60 56713.33 88888.00 2018-10-06 02:26:53.411 279 11485.96 107.69 56713.46 88888.00 2018-10-06 02:26:53.911 279 11485.98 107.77 56713.58 88888.00 2018-10-06 02:26:54.411 279 11486.01 107.85 56713.65 88888.00 2018-10-06 02:26:54.911 279 11486.01 107.89 56713.75 88888.00 2018-10-06 02:26:55.411 279 11486.07 108.00 56713.82 88888.00 2018-10-06 02:26:55.911 279 11486.17 108.11 56713.96 88888.00 2018-10-06 02:26:56.411 279 11486.24 108.19 56714.05 88888.00 2018-10-06 02:26:56.911 279 11486.19 108.30 56714.20 88888.00 2018-10-06 02:26:57.411 279 11486.32 108.41 56714.30 88888.00 2018-10-06 02:26:57.911 279 11486.28 108.48 56714.43 88888.00 2018-10-06 02:26:58.411 279 11486.31 108.58 56714.54 88888.00 2018-10-06 02:26:59.411 279 11486.44 108.79 56714.73 88888.00 2018-10-06 02:26:59.911 279 11486.49 108.85 56714.81 88888.00 2018-10-06 02:27:00.411 279 11486.65 108.93 56714.88 88888.00 2018-10-06 02:27:00.911 279 11486.69 109.03 56715.03 88888.00 2018-10-06 02:27:01.411 279 11486.72 109.16 56715.12 88888.00 2018-10-06 02:27:01.911 279 11486.81 109.24 56715.23 88888.00 2018-10-06 02:27:02.411 279 11486.81 109.32 56715.40 88888.00 2018-10-06 02:27:02.911 279 11486.93 109.40 56715.56 88888.00 2018-10-06 02:27:03.411 279 11487.08 109.50 56715.74 88888.00 2018-10-06 02:27:03.911 279 11487.01 109.58 56715.88 88888.00 2018-10-06 02:27:04.411 279 11487.01 109.66 56716.08 88888.00 2018-10-06 02:27:04.911 279 11487.16 109.79 56716.25 88888.00 2018-10-06 02:27:05.411 279 11487.20 109.82 56716.35 88888.00 2018-10-06 02:27:05.911 279 11487.30 109.98 56716.47 88888.00 2018-10-06 02:27:06.411 279 11487.43 110.08 56716.67 88888.00 2018-10-06 02:27:06.911 279 11487.51 110.15 56716.76 88888.00 2018-10-06 02:27:07.411 279 11487.55 110.19 56716.83 88888.00 2018-10-06 02:27:07.911 279 11487.72 110.28 56716.92 88888.00 2018-10-06 02:27:08.411 279 11487.82 110.30 56717.03 88888.00 2018-10-06 02:27:08.911 279 11487.92 110.46 56717.12 88888.00 2018-10-06 02:27:09.411 279 11488.06 110.60 56717.29 88888.00 2018-10-06 02:27:09.911 279 11488.18 110.66 56717.38 88888.00 2018-10-06 02:27:10.411 279 11488.29 110.76 56717.53 88888.00 2018-10-06 02:27:10.911 279 11488.39 110.84 56717.64 88888.00 2018-10-06 02:27:11.411 279 11488.47 110.94 56717.70 88888.00 2018-10-06 02:27:11.911 279 11488.58 111.10 56717.84 88888.00 2018-10-06 02:27:12.411 279 11488.72 111.11 56718.00 88888.00 2018-10-06 02:27:12.911 279 11488.76 111.16 56718.22 88888.00 2018-10-06 02:27:13.411 279 11488.80 111.30 56718.43 88888.00 2018-10-06 02:27:13.911 279 11488.93 111.42 56718.56 88888.00 2018-10-06 02:27:14.411 279 11489.03 111.43 56718.71 88888.00 2018-10-06 02:27:14.911 279 11489.15 111.47 56718.90 88888.00 2018-10-06 02:27:15.411 279 11489.27 111.52 56719.02 88888.00 2018-10-06 02:27:15.911 279 11489.24 111.58 56719.08 88888.00 2018-10-06 02:27:16.411 279 11489.34 111.70 56719.17 88888.00 2018-10-06 02:27:16.911 279 11489.49 111.78 56719.41 88888.00 2018-10-06 02:27:17.411 279 11489.52 111.82 56719.55 88888.00 2018-10-06 02:27:17.911 279 11489.50 111.93 56719.72 88888.00 2018-10-06 02:27:18.411 279 11489.59 112.04 56719.92 88888.00 2018-10-06 02:27:18.911 279 11489.58 112.12 56720.08 88888.00 2018-10-06 02:27:19.411 279 11489.61 112.22 56720.21 88888.00 2018-10-06 02:27:19.911 279 11489.73 112.24 56720.37 88888.00 2018-10-06 02:27:20.411 279 11489.78 112.24 56720.51 88888.00 2018-10-06 02:27:20.911 279 11489.79 112.32 56720.66 88888.00 2018-10-06 02:27:21.411 279 11489.93 112.40 56720.77 88888.00 2018-10-06 02:27:21.911 279 11489.93 112.49 56720.89 88888.00 2018-10-06 02:27:22.411 279 11489.98 112.57 56721.01 88888.00 2018-10-06 02:27:22.911 279 11490.13 112.64 56721.14 88888.00 2018-10-06 02:27:23.411 279 11490.15 112.73 56721.34 88888.00 2018-10-06 02:27:23.911 279 11490.18 112.83 56721.46 88888.00 2018-10-06 02:27:24.411 279 11490.27 112.88 56721.62 88888.00 2018-10-06 02:27:24.911 279 11490.31 112.78 56721.77 88888.00 2018-10-06 02:27:25.411 279 11490.36 112.74 56721.92 88888.00 2018-10-06 02:27:25.911 279 11490.45 113.04 56722.04 88888.00 2018-10-06 02:27:26.411 279 11490.52 113.13 56722.14 88888.00 2018-10-06 02:27:26.911 279 11490.54 113.17 56722.29 88888.00 2018-10-06 02:27:27.411 279 11490.67 113.25 56722.39 88888.00 2018-10-06 02:27:27.911 279 11490.70 113.29 56722.54 88888.00 2018-10-06 02:27:28.411 279 11490.74 113.34 56722.62 88888.00 2018-10-06 02:27:28.911 279 11490.77 113.38 56722.70 88888.00 2018-10-06 02:27:29.411 279 11490.74 113.41 56722.83 88888.00 2018-10-06 02:27:29.911 279 11490.68 113.40 56722.96 88888.00 2018-10-06 02:27:30.911 279 11490.70 113.42 56723.13 88888.00 2018-10-06 02:27:31.411 279 11490.65 113.45 56723.19 88888.00 2018-10-06 02:27:31.911 279 11490.63 113.43 56723.32 88888.00 2018-10-06 02:27:32.411 279 11490.59 113.39 56723.36 88888.00 2018-10-06 02:27:32.911 279 11490.49 113.36 56723.33 88888.00 2018-10-06 02:27:33.411 279 11490.48 113.35 56723.34 88888.00 2018-10-06 02:27:33.911 279 11490.45 113.36 56723.42 88888.00 2018-10-06 02:27:34.411 279 11490.45 113.41 56723.45 88888.00 2018-10-06 02:27:34.911 279 11490.47 113.40 56723.44 88888.00 2018-10-06 02:27:35.411 279 11490.46 113.34 56723.52 88888.00 2018-10-06 02:27:35.911 279 11490.40 113.33 56723.54 88888.00 2018-10-06 02:27:36.411 279 11490.36 113.29 56723.50 88888.00 2018-10-06 02:27:36.911 279 11490.41 113.27 56723.51 88888.00 2018-10-06 02:27:37.411 279 11490.43 113.25 56723.58 88888.00 2018-10-06 02:27:37.911 279 11490.45 113.28 56723.68 88888.00 2018-10-06 02:27:38.911 279 11490.46 113.24 56723.72 88888.00 2018-10-06 02:27:39.411 279 11490.54 113.21 56723.79 88888.00 2018-10-06 02:27:39.911 279 11490.63 113.22 56723.83 88888.00 2018-10-06 02:27:40.411 279 11490.60 113.25 56723.84 88888.00 2018-10-06 02:27:40.911 279 11490.65 113.27 56723.82 88888.00 2018-10-06 02:27:41.411 279 11490.69 113.28 56723.83 88888.00 2018-10-06 02:27:41.911 279 11490.62 113.33 56723.96 88888.00 2018-10-06 02:27:42.411 279 11490.72 113.31 56724.00 88888.00 2018-10-06 02:27:42.911 279 11490.75 113.27 56724.02 88888.00 2018-10-06 02:27:43.411 279 11490.73 113.25 56724.10 88888.00 2018-10-06 02:27:43.911 279 11490.77 113.31 56724.13 88888.00 2018-10-06 02:27:44.411 279 11490.81 113.29 56724.15 88888.00 2018-10-06 02:27:44.911 279 11490.82 113.26 56724.18 88888.00 2018-10-06 02:27:45.411 279 11490.84 113.26 56724.24 88888.00 2018-10-06 02:27:45.911 279 11490.93 113.26 56724.29 88888.00 2018-10-06 02:27:46.411 279 11490.93 113.24 56724.30 88888.00 2018-10-06 02:27:46.911 279 11491.01 113.18 56724.38 88888.00 2018-10-06 02:27:47.411 279 11491.11 113.13 56724.40 88888.00 2018-10-06 02:27:47.911 279 11491.07 113.09 56724.37 88888.00 2018-10-06 02:27:48.411 279 11491.15 113.12 56724.42 88888.00 2018-10-06 02:27:48.911 279 11491.22 113.11 56724.43 88888.00 2018-10-06 02:27:49.411 279 11491.17 113.09 56724.40 88888.00 2018-10-06 02:27:49.911 279 11491.25 113.08 56724.43 88888.00 2018-10-06 02:27:50.411 279 11491.31 113.05 56724.38 88888.00 2018-10-06 02:27:50.911 279 11491.28 113.02 56724.32 88888.00 2018-10-06 02:27:51.411 279 11491.42 113.06 56724.31 88888.00 2018-10-06 02:27:51.911 279 11491.54 113.05 56724.29 88888.00 2018-10-06 02:27:52.411 279 11491.54 113.02 56724.37 88888.00 2018-10-06 02:27:52.911 279 11491.70 113.08 56724.43 88888.00 2018-10-06 02:27:53.411 279 11491.79 113.12 56724.47 88888.00 2018-10-06 02:27:53.911 279 11491.75 113.06 56724.47 88888.00 2018-10-06 02:27:54.411 279 11491.81 113.00 56724.48 88888.00 2018-10-06 02:27:54.911 279 11491.92 113.05 56724.51 88888.00 2018-10-06 02:27:55.411 279 11492.01 113.02 56724.53 88888.00 2018-10-06 02:27:55.911 279 11492.16 113.05 56724.50 88888.00 2018-10-06 02:27:56.411 279 11492.26 113.07 56724.51 88888.00 2018-10-06 02:27:56.911 279 11492.26 113.07 56724.57 88888.00 2018-10-06 02:27:57.411 279 11492.39 113.08 56724.63 88888.00 2018-10-06 02:27:57.911 279 11492.55 113.02 56724.67 88888.00 2018-10-06 02:27:58.411 279 11492.55 113.00 56724.72 88888.00 2018-10-06 02:27:58.911 279 11492.65 112.99 56724.69 88888.00 2018-10-06 02:27:59.411 279 11492.76 113.02 56724.72 88888.00 2018-10-06 02:27:59.911 279 11492.69 113.05 56724.80 88888.00 2018-10-06 02:28:00.411 279 11492.75 113.06 56724.85 88888.00 2018-10-06 02:28:00.911 279 11492.81 113.08 56724.87 88888.00 2018-10-06 02:28:01.411 279 11492.82 113.06 56724.93 88888.00 2018-10-06 02:28:01.911 279 11492.85 113.06 56724.96 88888.00 2018-10-06 02:28:02.411 279 11492.92 113.04 56725.01 88888.00 2018-10-06 02:28:02.911 279 11492.88 112.99 56725.06 88888.00 2018-10-06 02:28:03.411 279 11492.82 112.93 56725.08 88888.00 2018-10-06 02:28:03.912 279 11492.79 112.92 56725.17 88888.00 2018-10-06 02:28:04.412 279 11492.72 112.85 56725.15 88888.00 2018-10-06 02:28:04.912 279 11492.67 112.79 56725.14 88888.00 2018-10-06 02:28:05.412 279 11492.67 112.73 56725.12 88888.00 2018-10-06 02:28:05.912 279 11492.54 112.64 56725.19 88888.00 2018-10-06 02:28:06.412 279 11492.53 112.59 56725.22 88888.00 2018-10-06 02:28:06.912 279 11492.48 112.52 56725.14 88888.00 2018-10-06 02:28:07.412 279 11492.40 112.45 56725.09 88888.00 2018-10-06 02:28:07.912 279 11492.35 112.39 56725.00 88888.00 2018-10-06 02:28:08.412 279 11492.37 112.30 56724.90 88888.00 2018-10-06 02:28:08.912 279 11492.27 112.17 56724.82 88888.00 2018-10-06 02:28:09.412 279 11492.21 112.15 56724.70 88888.00 2018-10-06 02:28:09.912 279 11492.25 112.06 56724.61 88888.00 2018-10-06 02:28:10.412 279 11492.18 111.93 56724.54 88888.00 2018-10-06 02:28:10.912 279 11492.19 111.86 56724.48 88888.00 2018-10-06 02:28:11.412 279 11492.16 111.79 56724.40 88888.00 2018-10-06 02:28:12.412 279 11492.06 111.59 56724.29 88888.00 2018-10-06 02:28:12.912 279 11492.06 111.49 56724.16 88888.00 2018-10-06 02:28:13.412 279 11491.93 111.34 56724.04 88888.00 2018-10-06 02:28:13.912 279 11491.91 111.25 56723.92 88888.00 2018-10-06 02:28:14.412 279 11491.91 111.16 56723.73 88888.00 2018-10-06 02:28:14.912 279 11491.72 111.02 56723.53 88888.00 2018-10-06 02:28:15.412 279 11491.65 110.87 56723.33 88888.00 2018-10-06 02:28:15.912 279 11491.60 110.72 56723.19 88888.00 2018-10-06 02:28:16.412 279 11491.49 110.61 56722.96 88888.00 2018-10-06 02:28:16.912 279 11491.49 110.47 56722.76 88888.00 2018-10-06 02:28:17.412 279 11491.45 110.27 56722.62 88888.00 2018-10-06 02:28:17.912 279 11491.31 110.12 56722.42 88888.00 2018-10-06 02:28:18.412 279 11491.19 110.01 56722.30 88888.00 2018-10-06 02:28:18.912 279 11491.22 109.88 56722.13 88888.00 2018-10-06 02:28:19.412 279 11491.12 109.73 56721.94 88888.00 2018-10-06 02:28:19.912 279 11490.97 109.62 56721.80 88888.00 2018-10-06 02:28:20.412 279 11491.01 109.54 56721.62 88888.00 2018-10-06 02:28:20.912 279 11490.83 109.43 56721.42 88888.00 2018-10-06 02:28:21.412 279 11490.76 109.27 56721.17 88888.00 2018-10-06 02:28:21.912 279 11490.74 109.14 56721.01 88888.00 2018-10-06 02:28:22.412 279 11490.59 109.03 56720.81 88888.00 2018-10-06 02:28:22.912 279 11490.50 108.84 56720.68 88888.00 2018-10-06 02:28:23.412 279 11490.46 108.64 56720.51 88888.00 2018-10-06 02:28:23.912 279 11490.31 108.49 56720.31 88888.00 2018-10-06 02:28:24.412 279 11490.19 108.41 56720.17 88888.00 2018-10-06 02:28:24.912 279 11490.19 108.35 56720.06 88888.00 2018-10-06 02:28:25.412 279 11490.07 108.15 56719.91 88888.00 2018-10-06 02:28:25.912 279 11489.96 108.03 56719.76 88888.00 2018-10-06 02:28:26.412 279 11489.93 107.90 56719.59 88888.00 2018-10-06 02:28:26.912 279 11489.83 107.76 56719.48 88888.00 2018-10-06 02:28:27.412 279 11489.77 107.69 56719.36 88888.00 2018-10-06 02:28:27.912 279 11489.80 107.57 56719.27 88888.00 2018-10-06 02:28:28.412 279 11489.73 107.41 56719.16 88888.00 2018-10-06 02:28:28.912 279 11489.65 107.32 56719.02 88888.00 2018-10-06 02:28:29.412 279 11489.68 107.21 56718.89 88888.00 2018-10-06 02:28:29.912 279 11489.65 107.08 56718.78 88888.00 2018-10-06 02:28:30.412 279 11489.55 106.96 56718.66 88888.00 2018-10-06 02:28:30.912 279 11489.54 106.82 56718.53 88888.00 2018-10-06 02:28:31.412 279 11489.42 106.66 56718.43 88888.00 2018-10-06 02:28:31.912 279 11489.36 106.49 56718.38 88888.00 2018-10-06 02:28:32.412 279 11489.36 106.34 56718.27 88888.00 2018-10-06 02:28:32.912 279 11489.22 106.19 56718.09 88888.00 2018-10-06 02:28:33.412 279 11489.09 105.99 56717.95 88888.00 2018-10-06 02:28:33.912 279 11489.04 105.86 56717.77 88888.00 2018-10-06 02:28:34.412 279 11488.86 105.65 56717.61 88888.00 2018-10-06 02:28:34.912 279 11488.71 105.46 56717.55 88888.00 2018-10-06 02:28:35.412 279 11488.67 105.30 56717.45 88888.00 2018-10-06 02:28:35.912 279 11488.50 105.12 56717.32 88888.00 2018-10-06 02:28:36.412 279 11488.26 104.98 56717.13 88888.00 2018-10-06 02:28:36.912 279 11488.13 104.75 56717.04 88888.00 2018-10-06 02:28:37.412 279 11488.01 104.47 56716.90 88888.00 2018-10-06 02:28:37.912 279 11487.81 104.36 56716.70 88888.00 2018-10-06 02:28:38.412 279 11487.61 104.28 56716.55 88888.00 2018-10-06 02:28:38.912 279 11487.42 104.09 56716.42 88888.00 2018-10-06 02:28:39.412 279 11487.23 103.90 56716.28 88888.00 2018-10-06 02:28:39.912 279 11487.13 103.73 56716.25 88888.00 2018-10-06 02:28:40.412 279 11486.90 103.51 56716.14 88888.00 2018-10-06 02:28:40.912 279 11486.63 103.32 56716.01 88888.00 2018-10-06 02:28:41.412 279 11486.42 103.09 56715.82 88888.00 2018-10-06 02:28:41.912 279 11486.16 102.91 56715.70 88888.00 2018-10-06 02:28:42.412 279 11485.97 102.71 56715.57 88888.00 2018-10-06 02:28:42.912 279 11485.79 102.53 56715.45 88888.00 2018-10-06 02:28:43.912 279 11485.31 102.15 56715.19 88888.00 2018-10-06 02:28:44.412 279 11485.18 102.02 56715.06 88888.00 2018-10-06 02:28:44.912 279 11484.90 101.88 56714.94 88888.00 2018-10-06 02:28:45.412 279 11484.68 101.69 56714.81 88888.00 2018-10-06 02:28:45.912 279 11484.55 101.52 56714.72 88888.00 2018-10-06 02:28:46.412 279 11484.34 101.35 56714.66 88888.00 2018-10-06 02:28:46.912 279 11484.10 101.13 56714.58 88888.00 2018-10-06 02:28:47.412 279 11483.96 100.96 56714.49 88888.00 2018-10-06 02:28:47.912 279 11483.73 100.79 56714.37 88888.00 2018-10-06 02:28:48.412 279 11483.52 100.63 56714.33 88888.00 2018-10-06 02:28:48.912 279 11483.36 100.48 56714.27 88888.00 2018-10-06 02:28:49.412 279 11483.11 100.29 56714.13 88888.00 2018-10-06 02:28:49.912 279 11482.90 100.14 56714.03 88888.00 2018-10-06 02:28:50.412 279 11482.77 100.02 56713.88 88888.00 2018-10-06 02:28:50.912 279 11482.56 99.87 56713.79 88888.00 2018-10-06 02:28:51.412 279 11482.33 99.74 56713.81 88888.00 2018-10-06 02:28:51.912 279 11482.22 99.57 56713.75 88888.00 2018-10-06 02:28:52.412 279 11482.00 99.44 56713.63 88888.00 2018-10-06 02:28:52.912 279 11481.81 99.32 56713.50 88888.00 2018-10-06 02:28:53.912 279 11481.43 99.05 56713.41 88888.00 2018-10-06 02:28:54.412 279 11481.28 98.86 56713.28 88888.00 2018-10-06 02:28:54.912 279 11481.14 98.72 56713.28 88888.00 2018-10-06 02:28:55.412 279 11480.88 98.59 56713.30 88888.00 2018-10-06 02:28:55.912 279 11480.69 98.51 56713.21 88888.00 2018-10-06 02:28:56.412 279 11480.54 98.36 56713.09 88888.00 2018-10-06 02:28:56.912 279 11480.37 98.21 56712.98 88888.00 2018-10-06 02:28:57.412 279 11480.10 98.02 56712.98 88888.00 2018-10-06 02:28:57.912 279 11479.95 97.82 56712.87 88888.00 2018-10-06 02:28:58.412 279 11479.75 97.68 56712.73 88888.00 2018-10-06 02:28:58.912 279 11479.45 97.39 56712.63 88888.00 2018-10-06 02:28:59.412 279 11479.33 97.15 56712.55 88888.00 2018-10-06 02:28:59.912 279 11479.14 97.01 56712.44 88888.00 2018-10-06 02:29:00.412 279 11478.88 96.82 56712.36 88888.00 2018-10-06 02:29:00.912 279 11478.74 96.61 56712.31 88888.00 2018-10-06 02:29:01.412 279 11478.50 96.38 56712.22 88888.00 2018-10-06 02:29:01.912 279 11478.20 96.18 56712.10 88888.00 2018-10-06 02:29:02.412 279 11478.03 95.92 56712.05 88888.00 2018-10-06 02:29:02.912 279 11477.82 95.76 56711.87 88888.00 2018-10-06 02:29:03.412 279 11477.55 95.53 56711.67 88888.00 2018-10-06 02:29:03.912 279 11477.35 95.31 56711.54 88888.00 2018-10-06 02:29:04.412 279 11477.14 94.99 56711.42 88888.00 2018-10-06 02:29:04.912 279 11476.87 94.77 56711.24 88888.00 2018-10-06 02:29:05.412 279 11476.69 94.58 56711.13 88888.00 2018-10-06 02:29:05.912 279 11476.44 94.37 56711.06 88888.00 2018-10-06 02:29:06.412 279 11476.15 94.19 56710.97 88888.00 2018-10-06 02:29:06.912 279 11475.90 93.95 56710.87 88888.00 2018-10-06 02:29:07.412 279 11475.67 93.72 56710.74 88888.00 2018-10-06 02:29:07.912 279 11475.42 93.47 56710.68 88888.00 2018-10-06 02:29:08.412 279 11475.20 93.33 56710.51 88888.00 2018-10-06 02:29:08.912 279 11474.93 93.08 56710.36 88888.00 2018-10-06 02:29:09.412 279 11474.68 92.88 56710.22 88888.00 2018-10-06 02:29:09.912 279 11474.53 92.58 56710.09 88888.00 2018-10-06 02:29:10.412 279 11474.32 92.32 56709.92 88888.00 2018-10-06 02:29:10.912 279 11474.01 92.13 56709.74 88888.00 2018-10-06 02:29:11.412 279 11473.82 91.90 56709.61 88888.00 2018-10-06 02:29:11.912 279 11473.60 91.63 56709.40 88888.00 2018-10-06 02:29:12.412 279 11473.32 91.40 56709.27 88888.00 2018-10-06 02:29:12.912 279 11473.11 91.10 56709.14 88888.00 2018-10-06 02:29:13.412 279 11472.88 90.82 56708.96 88888.00 2018-10-06 02:29:13.912 279 11472.59 90.60 56708.85 88888.00 2018-10-06 02:29:14.412 279 11472.42 90.35 56708.79 88888.00 2018-10-06 02:29:14.912 279 11472.22 90.09 56708.64 88888.00 2018-10-06 02:29:15.412 279 11471.93 89.84 56708.52 88888.00 2018-10-06 02:29:15.912 279 11471.68 89.57 56708.36 88888.00 2018-10-06 02:29:16.412 279 11471.39 89.33 56708.21 88888.00 2018-10-06 02:29:16.912 279 11471.08 89.13 56708.08 88888.00 2018-10-06 02:29:17.412 279 11470.85 88.85 56708.01 88888.00 2018-10-06 02:29:17.912 279 11470.58 88.58 56707.87 88888.00 2018-10-06 02:29:18.412 279 11470.33 88.44 56707.80 88888.00 2018-10-06 02:29:18.912 279 11470.15 88.18 56707.72 88888.00 2018-10-06 02:29:19.412 279 11469.90 87.95 56707.68 88888.00 2018-10-06 02:29:19.912 279 11469.60 87.77 56707.59 88888.00 2018-10-06 02:29:20.412 279 11469.34 87.55 56707.52 88888.00 2018-10-06 02:29:20.912 279 11469.06 87.23 56707.46 88888.00 2018-10-06 02:29:21.412 279 11468.80 86.99 56707.36 88888.00 2018-10-06 02:29:21.912 279 11468.69 86.80 56707.35 88888.00 2018-10-06 02:29:22.412 279 11468.46 86.62 56707.28 88888.00 2018-10-06 02:29:22.912 279 11468.22 86.44 56707.15 88888.00 2018-10-06 02:29:23.412 279 11468.02 86.26 56707.08 88888.00 2018-10-06 02:29:23.912 279 11467.73 86.03 56707.02 88888.00 2018-10-06 02:29:24.412 279 11467.46 85.77 56706.99 88888.00 2018-10-06 02:29:25.412 279 11467.01 85.19 56706.89 88888.00 2018-10-06 02:29:25.912 279 11466.69 84.96 56706.77 88888.00 2018-10-06 02:29:26.412 279 11466.48 84.81 56706.64 88888.00 2018-10-06 02:29:26.912 279 11466.31 84.63 56706.56 88888.00 2018-10-06 02:29:27.412 279 11466.01 84.35 56706.51 88888.00 2018-10-06 02:29:27.912 279 11465.76 84.01 56706.40 88888.00 2018-10-06 02:29:28.412 279 11465.54 83.76 56706.30 88888.00 2018-10-06 02:29:28.912 279 11465.26 83.46 56706.19 88888.00 2018-10-06 02:29:29.412 279 11465.02 83.32 56706.08 88888.00 2018-10-06 02:29:29.912 279 11464.83 83.13 56706.02 88888.00 2018-10-06 02:29:30.412 279 11464.50 82.88 56705.90 88888.00 2018-10-06 02:29:30.912 279 11464.32 82.67 56705.90 88888.00 2018-10-06 02:29:31.412 279 11464.11 82.40 56705.83 88888.00 2018-10-06 02:29:31.912 279 11463.86 82.25 56705.77 88888.00 2018-10-06 02:29:32.412 279 11463.66 82.09 56705.79 88888.00 2018-10-06 02:29:32.912 279 11463.45 81.92 56705.87 88888.00 2018-10-06 02:29:33.412 279 11463.18 81.71 56705.95 88888.00 2018-10-06 02:29:33.912 279 11463.03 81.52 56705.99 88888.00 2018-10-06 02:29:34.412 279 11462.82 81.32 56706.00 88888.00 2018-10-06 02:29:34.912 279 11462.54 81.21 56706.03 88888.00 2018-10-06 02:29:35.412 279 11462.28 81.09 56706.05 88888.00 2018-10-06 02:29:35.912 279 11462.10 80.87 56706.09 88888.00 2018-10-06 02:29:36.412 279 11461.77 80.72 56706.12 88888.00 2018-10-06 02:29:36.912 279 11461.49 80.57 56706.19 88888.00 2018-10-06 02:29:37.412 279 11461.24 80.42 56706.25 88888.00 2018-10-06 02:29:37.912 279 11460.93 80.16 56706.25 88888.00 2018-10-06 02:29:38.412 279 11460.74 80.00 56706.30 88888.00 2018-10-06 02:29:38.912 279 11460.61 79.79 56706.35 88888.00 2018-10-06 02:29:39.412 279 11460.33 79.54 56706.37 88888.00 2018-10-06 02:29:39.912 279 11460.15 79.33 56706.38 88888.00 2018-10-06 02:29:40.412 279 11459.91 79.12 56706.38 88888.00 2018-10-06 02:29:40.912 279 11459.66 78.90 56706.35 88888.00 2018-10-06 02:29:41.412 279 11459.45 78.70 56706.32 88888.00 2018-10-06 02:29:41.912 279 11459.32 78.50 56706.32 88888.00 2018-10-06 02:29:42.412 279 11459.05 78.32 56706.30 88888.00 2018-10-06 02:29:42.912 279 11458.90 78.17 56706.25 88888.00 2018-10-06 02:29:43.412 279 11458.79 78.03 56706.28 88888.00 2018-10-06 02:29:43.912 279 11458.67 77.89 56706.33 88888.00 2018-10-06 02:29:44.412 279 11458.52 77.74 56706.38 88888.00 2018-10-06 02:29:44.912 279 11458.38 77.62 56706.51 88888.00 2018-10-06 02:29:45.412 279 11458.27 77.53 56706.63 88888.00 2018-10-06 02:29:45.912 279 11458.15 77.50 56706.76 88888.00 2018-10-06 02:29:46.412 279 11458.10 77.39 56706.98 88888.00 2018-10-06 02:29:46.912 279 11457.90 77.23 56707.25 88888.00 2018-10-06 02:29:47.412 279 11457.85 77.17 56707.41 88888.00 2018-10-06 02:29:47.912 279 11457.79 77.10 56707.53 88888.00 2018-10-06 02:29:48.412 279 11457.63 76.99 56707.68 88888.00 2018-10-06 02:29:48.912 279 11457.53 76.93 56707.84 88888.00 2018-10-06 02:29:49.412 279 11457.38 76.79 56708.06 88888.00 2018-10-06 02:29:49.912 279 11457.17 76.66 56708.21 88888.00 2018-10-06 02:29:50.412 279 11457.06 76.54 56708.31 88888.00 2018-10-06 02:29:50.912 279 11456.95 76.40 56708.42 88888.00 2018-10-06 02:29:51.412 279 11456.81 76.25 56708.48 88888.00 2018-10-06 02:29:51.912 279 11456.74 76.18 56708.63 88888.00 2018-10-06 02:29:52.412 279 11456.63 76.06 56708.81 88888.00 2018-10-06 02:29:52.912 279 11456.43 75.92 56708.93 88888.00 2018-10-06 02:29:53.412 279 11456.29 75.81 56709.00 88888.00 2018-10-06 02:29:53.912 279 11456.13 75.71 56709.09 88888.00 2018-10-06 02:29:54.412 279 11455.94 75.52 56709.17 88888.00 2018-10-06 02:29:54.912 279 11455.81 75.43 56709.13 88888.00 2018-10-06 02:29:55.412 279 11455.67 75.26 56709.16 88888.00 2018-10-06 02:29:55.912 279 11455.38 75.04 56709.25 88888.00 2018-10-06 02:29:57.412 279 11454.76 74.54 56709.29 88888.00 2018-10-06 02:29:57.912 279 11454.57 74.38 56709.33 88888.00 2018-10-06 02:29:58.412 279 11454.42 74.20 56709.39 88888.00 2018-10-06 02:29:58.912 279 11454.20 74.07 56709.42 88888.00 2018-10-06 02:29:59.412 279 11454.01 73.94 56709.55 88888.00 2018-10-06 02:29:59.912 279 11453.82 73.75 56709.61 88888.00 2018-10-06 02:30:00.412 279 11453.64 73.56 56709.70 88888.00 2018-10-06 02:30:00.912 279 11453.50 73.43 56709.79 88888.00 2018-10-06 02:30:01.412 279 11453.28 73.31 56709.77 88888.00 2018-10-06 02:30:01.912 279 11453.01 73.12 56709.77 88888.00 2018-10-06 02:30:02.413 279 11452.85 72.92 56709.79 88888.00 2018-10-06 02:30:02.913 279 11452.71 72.72 56709.74 88888.00 2018-10-06 02:30:03.413 279 11452.43 72.49 56709.74 88888.00 2018-10-06 02:30:03.913 279 11452.26 72.33 56709.70 88888.00 2018-10-06 02:30:04.413 279 11452.14 72.10 56709.65 88888.00 2018-10-06 02:30:04.913 279 11451.95 71.89 56709.71 88888.00 2018-10-06 02:30:05.413 279 11451.72 71.71 56709.73 88888.00 2018-10-06 02:30:05.913 279 11451.56 71.47 56709.66 88888.00 2018-10-06 02:30:06.913 279 11451.21 71.09 56709.53 88888.00 2018-10-06 02:30:07.413 279 11451.12 70.90 56709.46 88888.00 2018-10-06 02:30:07.913 279 11450.84 70.55 56709.41 88888.00 2018-10-06 02:30:08.413 279 11450.71 70.34 56709.38 88888.00 2018-10-06 02:30:08.913 279 11450.52 70.16 56709.29 88888.00 2018-10-06 02:30:09.413 279 11450.26 69.92 56709.23 88888.00 2018-10-06 02:30:09.913 279 11450.05 69.79 56709.25 88888.00 2018-10-06 02:30:10.413 279 11449.88 69.58 56709.17 88888.00 2018-10-06 02:30:10.913 279 11449.67 69.41 56709.11 88888.00 2018-10-06 02:30:11.413 279 11449.63 69.24 56709.09 88888.00 2018-10-06 02:30:11.913 279 11449.49 69.11 56709.13 88888.00 2018-10-06 02:30:12.413 279 11449.25 68.98 56709.21 88888.00 2018-10-06 02:30:12.913 279 11449.11 68.82 56709.27 88888.00 2018-10-06 02:30:13.413 279 11449.00 68.62 56709.28 88888.00 2018-10-06 02:30:13.913 279 11448.80 68.39 56709.22 88888.00 2018-10-06 02:30:14.413 279 11448.71 68.24 56709.19 88888.00 2018-10-06 02:30:14.913 279 11448.63 68.03 56709.11 88888.00 2018-10-06 02:30:15.413 279 11448.50 67.81 56708.98 88888.00 2018-10-06 02:30:15.913 279 11448.43 67.61 56708.85 88888.00 2018-10-06 02:30:16.413 279 11448.34 67.44 56708.83 88888.00 2018-10-06 02:30:16.913 279 11448.21 67.28 56708.79 88888.00 2018-10-06 02:30:17.413 279 11448.15 67.09 56708.68 88888.00 2018-10-06 02:30:17.913 279 11448.10 66.88 56708.70 88888.00 2018-10-06 02:30:18.413 279 11447.93 66.78 56708.72 88888.00 2018-10-06 02:30:18.913 279 11447.90 66.75 56708.76 88888.00 2018-10-06 02:30:19.413 279 11447.86 66.57 56708.64 88888.00 2018-10-06 02:30:19.913 279 11447.76 66.32 56708.59 88888.00 2018-10-06 02:30:20.413 279 11447.78 66.21 56708.65 88888.00 2018-10-06 02:30:20.913 279 11447.81 66.08 56708.70 88888.00 2018-10-06 02:30:21.413 279 11447.72 65.96 56708.72 88888.00 2018-10-06 02:30:21.913 279 11447.65 65.83 56708.75 88888.00 2018-10-06 02:30:22.413 279 11447.60 65.70 56708.75 88888.00 2018-10-06 02:30:22.913 279 11447.53 65.57 56708.83 88888.00 2018-10-06 02:30:23.413 279 11447.57 65.42 56708.95 88888.00 2018-10-06 02:30:23.913 279 11447.55 65.40 56709.02 88888.00 2018-10-06 02:30:24.413 279 11447.44 65.35 56709.17 88888.00 2018-10-06 02:30:24.913 279 11447.43 65.25 56709.30 88888.00 2018-10-06 02:30:25.413 279 11447.41 65.13 56709.46 88888.00 2018-10-06 02:30:25.913 279 11447.39 65.10 56709.56 88888.00 2018-10-06 02:30:26.413 279 11447.38 65.04 56709.66 88888.00 2018-10-06 02:30:26.913 279 11447.38 64.90 56709.81 88888.00 2018-10-06 02:30:27.413 279 11447.34 64.79 56709.92 88888.00 2018-10-06 02:30:27.913 279 11447.33 64.72 56709.96 88888.00 2018-10-06 02:30:28.413 279 11447.34 64.65 56710.13 88888.00 2018-10-06 02:30:28.913 279 11447.30 64.53 56710.23 88888.00 2018-10-06 02:30:29.413 279 11447.30 64.43 56710.33 88888.00 2018-10-06 02:30:29.913 279 11447.29 64.24 56710.54 88888.00 2018-10-06 02:30:30.413 279 11447.19 64.17 56710.71 88888.00 2018-10-06 02:30:30.913 279 11447.20 64.11 56710.83 88888.00 2018-10-06 02:30:31.413 279 11447.24 63.96 56711.00 88888.00 2018-10-06 02:30:31.913 279 11447.19 63.82 56711.21 88888.00 2018-10-06 02:30:32.413 279 11447.26 63.74 56711.38 88888.00 2018-10-06 02:30:32.913 279 11447.33 63.63 56711.57 88888.00 2018-10-06 02:30:33.413 279 11447.27 63.55 56711.70 88888.00 2018-10-06 02:30:33.913 279 11447.36 63.55 56711.91 88888.00 2018-10-06 02:30:34.413 279 11447.38 63.53 56712.06 88888.00 2018-10-06 02:30:34.913 279 11447.39 63.43 56712.16 88888.00 2018-10-06 02:30:35.413 279 11447.43 63.35 56712.35 88888.00 2018-10-06 02:30:35.913 279 11447.54 63.42 56712.57 88888.00 2018-10-06 02:30:36.413 279 11447.55 63.33 56712.80 88888.00 2018-10-06 02:30:36.913 279 11447.59 63.32 56713.09 88888.00 2018-10-06 02:30:37.413 279 11447.62 63.33 56713.31 88888.00 2018-10-06 02:30:38.413 279 11447.73 63.35 56713.85 88888.00 2018-10-06 02:30:38.913 279 11447.83 63.39 56714.11 88888.00 2018-10-06 02:30:39.413 279 11447.82 63.35 56714.28 88888.00 2018-10-06 02:30:39.913 279 11447.90 63.36 56714.59 88888.00 2018-10-06 02:30:40.413 279 11448.00 63.31 56714.79 88888.00 2018-10-06 02:30:40.913 279 11448.01 63.19 56714.97 88888.00 2018-10-06 02:30:41.413 279 11448.07 63.21 56715.14 88888.00 2018-10-06 02:30:41.913 279 11448.15 63.18 56715.32 88888.00 2018-10-06 02:30:42.413 279 11448.11 63.12 56715.42 88888.00 2018-10-06 02:30:42.913 279 11448.04 63.01 56715.56 88888.00 2018-10-06 02:30:43.413 279 11448.07 62.93 56715.70 88888.00 2018-10-06 02:30:43.913 279 11448.11 62.83 56715.80 88888.00 2018-10-06 02:30:44.413 279 11448.09 62.68 56715.91 88888.00 2018-10-06 02:30:44.913 279 11448.15 62.59 56716.02 88888.00 2018-10-06 02:30:45.413 279 11448.11 62.51 56716.14 88888.00 2018-10-06 02:30:45.913 279 11448.17 62.40 56716.20 88888.00 2018-10-06 02:30:46.413 279 11448.23 62.32 56716.27 88888.00 2018-10-06 02:30:46.913 279 11448.16 62.16 56716.39 88888.00 2018-10-06 02:30:47.413 279 11448.27 62.09 56716.58 88888.00 2018-10-06 02:30:47.913 279 11448.37 61.98 56716.67 88888.00 2018-10-06 02:30:48.413 279 11448.29 61.85 56716.87 88888.00 2018-10-06 02:30:48.913 279 11448.29 61.75 56717.04 88888.00 2018-10-06 02:30:49.413 279 11448.40 61.70 56717.11 88888.00 2018-10-06 02:30:49.913 279 11448.40 61.66 56717.26 88888.00 2018-10-06 02:30:50.413 279 11448.42 61.65 56717.37 88888.00 2018-10-06 02:30:50.913 279 11448.51 61.52 56717.53 88888.00 2018-10-06 02:30:51.413 279 11448.44 61.36 56717.66 88888.00 2018-10-06 02:30:51.913 279 11448.45 61.31 56717.83 88888.00 2018-10-06 02:30:52.413 279 11448.54 61.23 56717.98 88888.00 2018-10-06 02:30:52.913 279 11448.49 61.06 56718.06 88888.00 2018-10-06 02:30:53.413 279 11448.51 60.97 56718.16 88888.00 2018-10-06 02:30:53.913 279 11448.64 60.93 56718.22 88888.00 2018-10-06 02:30:54.413 279 11448.59 60.81 56718.32 88888.00 2018-10-06 02:30:54.913 279 11448.61 60.75 56718.40 88888.00 2018-10-06 02:30:55.413 279 11448.76 60.54 56718.50 88888.00 2018-10-06 02:30:55.913 279 11448.72 60.35 56718.48 88888.00 2018-10-06 02:30:56.413 279 11448.72 60.19 56718.57 88888.00 2018-10-06 02:30:56.913 279 11448.79 60.06 56718.66 88888.00 2018-10-06 02:30:57.413 279 11448.76 59.93 56718.72 88888.00 2018-10-06 02:30:57.913 279 11448.86 59.88 56718.82 88888.00 2018-10-06 02:30:58.413 279 11449.01 59.75 56718.92 88888.00 2018-10-06 02:30:58.913 279 11449.03 59.61 56719.02 88888.00 2018-10-06 02:30:59.413 279 11449.07 59.59 56719.15 88888.00 2018-10-06 02:30:59.913 279 11449.21 59.51 56719.33 88888.00 2018-10-06 02:31:00.413 279 11449.34 59.46 56719.57 88888.00 2018-10-06 02:31:00.913 279 11449.46 59.41 56719.73 88888.00 2018-10-06 02:31:01.413 279 11449.62 59.37 56719.89 88888.00 2018-10-06 02:31:01.913 279 11449.73 59.27 56720.02 88888.00 2018-10-06 02:31:02.413 279 11449.84 59.24 56720.17 88888.00 2018-10-06 02:31:02.913 279 11450.07 59.20 56720.40 88888.00 2018-10-06 02:31:03.413 279 11450.24 59.21 56720.53 88888.00 2018-10-06 02:31:03.913 279 11450.39 59.21 56720.71 88888.00 2018-10-06 02:31:04.413 279 11450.59 59.31 56720.89 88888.00 2018-10-06 02:31:04.913 279 11450.67 59.32 56721.07 88888.00 2018-10-06 02:31:05.413 279 11450.94 59.28 56721.34 88888.00 2018-10-06 02:31:05.913 279 11451.35 59.26 56721.65 88888.00 2018-10-06 02:31:06.413 279 11451.58 59.33 56721.82 88888.00 2018-10-06 02:31:06.913 279 11451.90 59.40 56722.10 88888.00 2018-10-06 02:31:07.413 279 11452.25 59.43 56722.37 88888.00 2018-10-06 02:31:07.913 279 11452.52 59.51 56722.62 88888.00 2018-10-06 02:31:08.413 279 11452.87 59.55 56722.89 88888.00 2018-10-06 02:31:08.913 279 11453.24 59.64 56723.15 88888.00 2018-10-06 02:31:09.413 279 11453.55 59.70 56723.36 88888.00 2018-10-06 02:31:09.913 279 11453.90 59.82 56723.61 88888.00 2018-10-06 02:31:10.413 279 11454.32 59.93 56723.86 88888.00 2018-10-06 02:31:10.913 279 11454.60 60.01 56724.13 88888.00 2018-10-06 02:31:11.413 279 11454.92 60.20 56724.45 88888.00 2018-10-06 02:31:11.913 279 11455.33 60.33 56724.69 88888.00 2018-10-06 02:31:12.413 279 11455.63 60.43 56725.02 88888.00 2018-10-06 02:31:12.913 279 11456.01 60.63 56725.37 88888.00 2018-10-06 02:31:13.413 279 11456.40 60.84 56725.79 88888.00 2018-10-06 02:31:13.913 279 11456.64 61.04 56726.04 88888.00 2018-10-06 02:31:14.413 279 11457.03 61.30 56726.33 88888.00 2018-10-06 02:31:14.913 279 11457.46 61.49 56726.63 88888.00 2018-10-06 02:31:15.413 279 11457.80 61.66 56726.98 88888.00 2018-10-06 02:31:15.913 279 11458.10 61.85 56727.25 88888.00 2018-10-06 02:31:16.413 279 11458.52 62.03 56727.57 88888.00 2018-10-06 02:31:16.913 279 11458.87 62.20 56727.88 88888.00 2018-10-06 02:31:17.413 279 11459.32 62.40 56728.19 88888.00 2018-10-06 02:31:17.913 279 11459.78 62.59 56728.51 88888.00 2018-10-06 02:31:18.413 279 11460.12 62.79 56728.84 88888.00 2018-10-06 02:31:18.913 279 11460.41 62.98 56729.19 88888.00 2018-10-06 02:31:19.913 279 11461.29 63.24 56729.90 88888.00 2018-10-06 02:31:20.413 279 11461.69 63.35 56730.33 88888.00 2018-10-06 02:31:20.913 279 11462.07 63.43 56730.59 88888.00 2018-10-06 02:31:21.413 279 11462.45 63.67 56730.92 88888.00 2018-10-06 02:31:21.913 279 11462.84 63.81 56731.33 88888.00 2018-10-06 02:31:22.413 279 11463.28 63.87 56731.66 88888.00 2018-10-06 02:31:22.913 279 11463.58 63.99 56732.04 88888.00 2018-10-06 02:31:23.413 279 11463.94 64.15 56732.33 88888.00 2018-10-06 02:31:23.913 279 11464.32 64.22 56732.66 88888.00 2018-10-06 02:31:24.413 279 11464.57 64.28 56733.05 88888.00 2018-10-06 02:31:24.913 279 11464.88 64.38 56733.42 88888.00 2018-10-06 02:31:25.413 279 11465.27 64.48 56733.74 88888.00 2018-10-06 02:31:25.913 279 11465.51 64.58 56734.07 88888.00 2018-10-06 02:31:26.413 279 11465.86 64.74 56734.52 88888.00 2018-10-06 02:31:26.913 279 11466.19 64.83 56734.88 88888.00 2018-10-06 02:31:27.413 279 11466.48 64.89 56735.13 88888.00 2018-10-06 02:31:27.913 279 11466.79 65.01 56735.49 88888.00 2018-10-06 02:31:28.413 279 11467.18 65.13 56735.81 88888.00 2018-10-06 02:31:28.913 279 11467.41 65.23 56736.17 88888.00 2018-10-06 02:31:29.413 279 11467.75 65.32 56736.45 88888.00 2018-10-06 02:31:29.913 279 11468.12 65.42 56736.71 88888.00 2018-10-06 02:31:30.413 279 11468.33 65.44 56737.00 88888.00 2018-10-06 02:31:30.913 279 11468.57 65.47 56737.28 88888.00 2018-10-06 02:31:31.413 279 11468.91 65.53 56737.52 88888.00 2018-10-06 02:31:31.913 279 11469.09 65.56 56737.86 88888.00 2018-10-06 02:31:32.413 279 11469.29 65.55 56738.15 88888.00 2018-10-06 02:31:32.913 279 11469.62 65.65 56738.44 88888.00 2018-10-06 02:31:33.413 279 11469.82 65.69 56738.68 88888.00 2018-10-06 02:31:33.913 279 11470.04 65.77 56738.91 88888.00 2018-10-06 02:31:34.413 279 11470.25 65.77 56739.19 88888.00 2018-10-06 02:31:34.913 279 11470.36 65.78 56739.44 88888.00 2018-10-06 02:31:35.413 279 11470.52 65.89 56739.71 88888.00 2018-10-06 02:31:35.913 279 11470.69 65.94 56739.92 88888.00 2018-10-06 02:31:36.413 279 11470.80 65.94 56740.19 88888.00 2018-10-06 02:31:36.913 279 11470.87 66.05 56740.40 88888.00 2018-10-06 02:31:37.913 279 11471.04 66.13 56740.92 88888.00 2018-10-06 02:31:38.413 279 11471.10 66.17 56741.17 88888.00 2018-10-06 02:31:38.913 279 11471.22 66.21 56741.46 88888.00 2018-10-06 02:31:39.413 279 11471.15 66.25 56741.81 88888.00 2018-10-06 02:31:39.913 279 11471.20 66.35 56742.09 88888.00 2018-10-06 02:31:40.413 279 11471.21 66.40 56742.35 88888.00 2018-10-06 02:31:40.913 279 11471.09 66.33 56742.60 88888.00 2018-10-06 02:31:41.413 279 11471.08 66.31 56742.89 88888.00 2018-10-06 02:31:41.913 279 11471.09 66.33 56743.10 88888.00 2018-10-06 02:31:42.413 279 11470.95 66.26 56743.27 88888.00 2018-10-06 02:31:42.913 279 11470.86 66.23 56743.56 88888.00 2018-10-06 02:31:43.413 279 11470.82 66.17 56743.80 88888.00 2018-10-06 02:31:43.913 279 11470.67 66.13 56744.04 88888.00 2018-10-06 02:31:44.413 279 11470.64 66.13 56744.26 88888.00 2018-10-06 02:31:44.913 279 11470.62 66.11 56744.45 88888.00 2018-10-06 02:31:45.413 279 11470.54 66.12 56744.71 88888.00 2018-10-06 02:31:45.913 279 11470.47 66.12 56744.97 88888.00 2018-10-06 02:31:46.413 279 11470.46 66.13 56745.23 88888.00 2018-10-06 02:31:46.913 279 11470.37 66.11 56745.53 88888.00 2018-10-06 02:31:47.413 279 11470.37 66.12 56745.75 88888.00 2018-10-06 02:31:47.913 279 11470.38 66.14 56746.00 88888.00 2018-10-06 02:31:48.413 279 11470.36 66.17 56746.27 88888.00 2018-10-06 02:31:48.913 279 11470.39 66.24 56746.61 88888.00 2018-10-06 02:31:49.413 279 11470.48 66.28 56746.87 88888.00 2018-10-06 02:31:49.913 279 11470.41 66.28 56747.06 88888.00 2018-10-06 02:31:50.413 279 11470.50 66.35 56747.27 88888.00 2018-10-06 02:31:50.913 279 11470.64 66.38 56747.61 88888.00 2018-10-06 02:31:51.413 279 11470.60 66.40 56747.93 88888.00 2018-10-06 02:31:51.913 279 11470.68 66.48 56748.12 88888.00 2018-10-06 02:31:52.413 279 11470.82 66.55 56748.48 88888.00 2018-10-06 02:31:52.913 279 11470.85 66.55 56748.87 88888.00 2018-10-06 02:31:53.413 279 11470.94 66.59 56749.13 88888.00 2018-10-06 02:31:53.913 279 11471.14 66.71 56749.45 88888.00 2018-10-06 02:31:54.413 279 11471.22 66.76 56749.82 88888.00 2018-10-06 02:31:54.913 279 11471.36 66.85 56750.05 88888.00 2018-10-06 02:31:55.413 279 11471.56 66.92 56750.37 88888.00 2018-10-06 02:31:55.913 279 11471.59 66.98 56750.74 88888.00 2018-10-06 02:31:56.413 279 11471.75 67.02 56751.10 88888.00 2018-10-06 02:31:56.913 279 11471.92 67.07 56751.51 88888.00 2018-10-06 02:31:57.413 279 11472.01 67.13 56751.78 88888.00 2018-10-06 02:31:57.913 279 11472.21 67.19 56752.14 88888.00 2018-10-06 02:31:58.413 279 11472.42 67.26 56752.40 88888.00 2018-10-06 02:31:58.913 279 11472.57 67.34 56752.66 88888.00 2018-10-06 02:31:59.413 279 11472.82 67.49 56752.99 88888.00 2018-10-06 02:31:59.913 279 11473.04 67.57 56753.37 88888.00 2018-10-06 02:32:00.413 279 11473.21 67.70 56753.69 88888.00 2018-10-06 02:32:01.404 279 11473.79 67.87 56754.38 88888.00 2018-10-06 02:32:01.904 279 11473.95 68.00 56754.78 88888.00 2018-10-06 02:32:02.404 279 11474.21 68.14 56755.15 88888.00 2018-10-06 02:32:02.904 279 11474.55 68.29 56755.42 88888.00 2018-10-06 02:32:03.404 279 11474.76 68.42 56755.69 88888.00 2018-10-06 02:32:03.904 279 11475.02 68.56 56756.17 88888.00 2018-10-06 02:32:04.404 279 11475.27 68.65 56756.58 88888.00 2018-10-06 02:32:04.904 279 11475.40 68.76 56756.96 88888.00 2018-10-06 02:32:05.404 279 11475.71 68.91 56757.31 88888.00 2018-10-06 02:32:05.904 279 11475.97 69.04 56757.68 88888.00 2018-10-06 02:32:06.404 279 11476.06 69.19 56758.14 88888.00 2018-10-06 02:32:06.904 279 11476.32 69.32 56758.50 88888.00 2018-10-06 02:32:07.404 279 11476.56 69.36 56758.89 88888.00 2018-10-06 02:32:07.904 279 11476.65 69.44 56759.23 88888.00 2018-10-06 02:32:08.404 279 11476.85 69.61 56759.64 88888.00 2018-10-06 02:32:08.904 279 11477.05 69.72 56760.07 88888.00 2018-10-06 02:32:09.404 279 11477.22 69.82 56760.47 88888.00 2018-10-06 02:32:09.904 279 11477.38 69.86 56760.83 88888.00 2018-10-06 02:32:10.404 279 11477.53 69.94 56761.14 88888.00 2018-10-06 02:32:10.904 279 11477.63 70.05 56761.52 88888.00 2018-10-06 02:32:11.404 279 11477.75 70.13 56761.87 88888.00 2018-10-06 02:32:11.904 279 11477.87 70.19 56762.15 88888.00 2018-10-06 02:32:12.404 279 11477.84 70.23 56762.48 88888.00 2018-10-06 02:32:12.904 279 11477.91 70.38 56762.81 88888.00 2018-10-06 02:32:13.404 279 11478.05 70.42 56763.13 88888.00 2018-10-06 02:32:13.904 279 11478.04 70.48 56763.36 88888.00 2018-10-06 02:32:14.404 279 11478.10 70.55 56763.62 88888.00 2018-10-06 02:32:14.904 279 11478.18 70.54 56763.83 88888.00 2018-10-06 02:32:15.404 279 11478.22 70.55 56764.14 88888.00 2018-10-06 02:32:15.904 279 11478.26 70.62 56764.35 88888.00 2018-10-06 02:32:16.404 279 11478.32 70.64 56764.54 88888.00 2018-10-06 02:32:16.904 279 11478.32 70.67 56764.77 88888.00 2018-10-06 02:32:17.404 279 11478.42 70.75 56764.99 88888.00 2018-10-06 02:32:17.904 279 11478.56 70.76 56765.30 88888.00 2018-10-06 02:32:18.404 279 11478.60 70.86 56765.52 88888.00 2018-10-06 02:32:18.904 279 11478.68 70.96 56765.75 88888.00 2018-10-06 02:32:19.404 279 11478.78 70.96 56766.02 88888.00 2018-10-06 02:32:19.904 279 11478.75 71.00 56766.33 88888.00 2018-10-06 02:32:20.404 279 11478.81 71.06 56766.54 88888.00 2018-10-06 02:32:20.904 279 11478.99 71.14 56766.70 88888.00 2018-10-06 02:32:21.404 279 11479.09 71.21 56766.93 88888.00 2018-10-06 02:32:21.904 279 11479.14 71.34 56767.23 88888.00 2018-10-06 02:32:22.404 279 11479.29 71.43 56767.47 88888.00 2018-10-06 02:32:22.904 279 11479.42 71.52 56767.66 88888.00 2018-10-06 02:32:23.404 279 11479.62 71.58 56767.90 88888.00 2018-10-06 02:32:23.904 279 11479.82 71.69 56768.18 88888.00 2018-10-06 02:32:24.404 279 11479.85 71.77 56768.43 88888.00 2018-10-06 02:32:24.904 279 11479.99 71.82 56768.64 88888.00 2018-10-06 02:32:25.404 279 11480.24 71.93 56768.80 88888.00 2018-10-06 02:32:25.904 279 11480.41 72.04 56769.02 88888.00 2018-10-06 02:32:26.404 279 11480.56 72.20 56769.29 88888.00 2018-10-06 02:32:26.904 279 11480.75 72.33 56769.55 88888.00 2018-10-06 02:32:27.404 279 11480.91 72.44 56769.78 88888.00 2018-10-06 02:32:27.904 279 11481.07 72.58 56770.04 88888.00 2018-10-06 02:32:28.404 279 11481.31 72.67 56770.33 88888.00 2018-10-06 02:32:28.904 279 11481.44 72.78 56770.53 88888.00 2018-10-06 02:32:29.404 279 11481.69 72.87 56770.81 88888.00 2018-10-06 02:32:29.904 279 11481.92 72.99 56771.14 88888.00 2018-10-06 02:32:30.404 279 11481.99 73.17 56771.42 88888.00 2018-10-06 02:32:30.904 279 11482.09 73.31 56771.72 88888.00 2018-10-06 02:32:31.404 279 11482.30 73.40 56772.05 88888.00 2018-10-06 02:32:31.904 279 11482.41 73.49 56772.35 88888.00 2018-10-06 02:32:32.404 279 11482.42 73.59 56772.64 88888.00 2018-10-06 02:32:32.904 279 11482.55 73.67 56772.93 88888.00 2018-10-06 02:32:33.404 279 11482.64 73.75 56773.26 88888.00 2018-10-06 02:32:33.904 279 11482.74 73.88 56773.59 88888.00 2018-10-06 02:32:34.404 279 11482.88 73.97 56773.96 88888.00 2018-10-06 02:32:34.904 279 11483.01 74.09 56774.30 88888.00 2018-10-06 02:32:35.404 279 11483.17 74.24 56774.62 88888.00 2018-10-06 02:32:35.904 279 11483.34 74.36 56774.93 88888.00 2018-10-06 02:32:36.404 279 11483.41 74.48 56775.19 88888.00 2018-10-06 02:32:36.904 279 11483.54 74.62 56775.57 88888.00 2018-10-06 02:32:37.404 279 11483.81 74.70 56775.86 88888.00 2018-10-06 02:32:37.904 279 11483.91 74.79 56776.16 88888.00 2018-10-06 02:32:38.404 279 11484.06 74.92 56776.52 88888.00 2018-10-06 02:32:38.904 279 11484.26 75.03 56776.71 88888.00 2018-10-06 02:32:39.404 279 11484.33 75.15 56777.04 88888.00 2018-10-06 02:32:39.904 279 11484.44 75.32 56777.39 88888.00 2018-10-06 02:32:40.904 279 11484.61 75.53 56777.97 88888.00 2018-10-06 02:32:41.404 279 11484.70 75.64 56778.28 88888.00 2018-10-06 02:32:41.904 279 11484.79 75.70 56778.57 88888.00 2018-10-06 02:32:42.904 279 11484.84 75.78 56779.10 88888.00 2018-10-06 02:32:43.404 279 11484.91 75.81 56779.35 88888.00 2018-10-06 02:32:43.904 279 11484.90 75.91 56779.58 88888.00 2018-10-06 02:32:44.404 279 11484.96 75.94 56779.79 88888.00 2018-10-06 02:32:44.904 279 11484.98 75.99 56780.06 88888.00 2018-10-06 02:32:45.404 279 11484.98 75.99 56780.28 88888.00 2018-10-06 02:32:45.904 279 11485.04 76.04 56780.52 88888.00 2018-10-06 02:32:46.404 279 11485.10 76.13 56780.72 88888.00 2018-10-06 02:32:46.904 279 11485.08 76.15 56780.89 88888.00 2018-10-06 02:32:47.404 279 11485.17 76.18 56781.06 88888.00 2018-10-06 02:32:47.904 279 11485.27 76.24 56781.33 88888.00 2018-10-06 02:32:48.404 279 11485.28 76.25 56781.57 88888.00 2018-10-06 02:32:48.904 279 11485.34 76.25 56781.80 88888.00 2018-10-06 02:32:49.404 279 11485.41 76.30 56781.95 88888.00 2018-10-06 02:32:49.904 279 11485.32 76.32 56782.20 88888.00 2018-10-06 02:32:50.904 279 11485.42 76.32 56782.59 88888.00 2018-10-06 02:32:51.404 279 11485.37 76.41 56782.73 88888.00 2018-10-06 02:32:51.904 279 11485.31 76.45 56782.94 88888.00 2018-10-06 02:32:52.404 279 11485.34 76.46 56783.05 88888.00 2018-10-06 02:32:52.904 279 11485.30 76.41 56783.08 88888.00 2018-10-06 02:32:53.404 279 11485.32 76.49 56783.27 88888.00 2018-10-06 02:32:53.904 279 11485.33 76.53 56783.47 88888.00 2018-10-06 02:32:54.404 279 11485.30 76.51 56783.56 88888.00 2018-10-06 02:32:54.904 279 11485.28 76.55 56783.66 88888.00 2018-10-06 02:32:55.404 279 11485.27 76.59 56783.72 88888.00 2018-10-06 02:32:55.904 279 11485.18 76.55 56783.80 88888.00 2018-10-06 02:32:56.404 279 11485.12 76.55 56783.90 88888.00 2018-10-06 02:32:56.904 279 11485.14 76.53 56784.03 88888.00 2018-10-06 02:32:57.404 279 11485.05 76.51 56784.05 88888.00 2018-10-06 02:32:57.904 279 11485.01 76.57 56784.06 88888.00 2018-10-06 02:32:58.404 279 11485.10 76.53 56784.12 88888.00 2018-10-06 02:32:58.904 279 11485.01 76.44 56784.22 88888.00 2018-10-06 02:32:59.404 279 11484.93 76.42 56784.29 88888.00 2018-10-06 02:32:59.904 279 11485.01 76.44 56784.33 88888.00 2018-10-06 02:33:00.404 279 11485.03 76.46 56784.33 88888.00 2018-10-06 02:33:00.904 279 11485.08 76.48 56784.44 88888.00 2018-10-06 02:33:01.404 279 11485.13 76.54 56784.61 88888.00 2018-10-06 02:33:01.904 279 11485.07 76.55 56784.71 88888.00 2018-10-06 02:33:02.404 279 11485.11 76.59 56784.77 88888.00 2018-10-06 02:33:02.904 279 11485.20 76.65 56784.84 88888.00 2018-10-06 02:33:03.404 279 11485.26 76.61 56784.90 88888.00 2018-10-06 02:33:03.904 279 11485.34 76.60 56784.89 88888.00 2018-10-06 02:33:04.404 279 11485.51 76.76 56784.95 88888.00 2018-10-06 02:33:04.904 279 11485.55 76.86 56785.06 88888.00 2018-10-06 02:33:05.404 279 11485.69 76.95 56785.19 88888.00 2018-10-06 02:33:05.904 279 11485.91 77.09 56785.34 88888.00 2018-10-06 02:33:06.404 279 11486.03 77.08 56785.47 88888.00 2018-10-06 02:33:06.904 279 11486.24 77.19 56785.54 88888.00 2018-10-06 02:33:07.404 279 11486.44 77.44 56785.68 88888.00 2018-10-06 02:33:07.904 279 11486.58 77.58 56785.84 88888.00 2018-10-06 02:33:08.404 279 11486.83 77.67 56785.92 88888.00 2018-10-06 02:33:08.904 279 11486.97 77.68 56785.98 88888.00 2018-10-06 02:33:09.404 279 11487.07 77.75 56786.13 88888.00 2018-10-06 02:33:09.904 279 11487.23 77.83 56786.24 88888.00 2018-10-06 02:33:10.404 279 11487.49 77.95 56786.37 88888.00 2018-10-06 02:33:10.904 279 11487.68 78.00 56786.49 88888.00 2018-10-06 02:33:11.404 279 11487.79 78.01 56786.56 88888.00 2018-10-06 02:33:11.904 279 11487.98 77.97 56786.53 88888.00 2018-10-06 02:33:12.404 279 11488.06 77.98 56786.56 88888.00 2018-10-06 02:33:12.904 279 11488.16 78.03 56786.57 88888.00 2018-10-06 02:33:13.404 279 11488.30 78.03 56786.67 88888.00 2018-10-06 02:33:13.904 279 11488.39 78.07 56786.69 88888.00 2018-10-06 02:33:14.404 279 11488.41 78.04 56786.69 88888.00 2018-10-06 02:33:14.904 279 11488.58 77.94 56786.74 88888.00 2018-10-06 02:33:15.404 279 11488.58 77.91 56786.83 88888.00 2018-10-06 02:33:15.904 279 11488.57 77.94 56786.85 88888.00 2018-10-06 02:33:16.404 279 11488.67 77.97 56786.88 88888.00 2018-10-06 02:33:16.904 279 11488.67 77.89 56786.86 88888.00 2018-10-06 02:33:17.404 279 11488.64 77.77 56786.93 88888.00 2018-10-06 02:33:17.904 279 11488.75 77.69 56786.95 88888.00 2018-10-06 02:33:18.404 279 11488.74 77.66 56786.93 88888.00 2018-10-06 02:33:18.904 279 11488.78 77.64 56786.94 88888.00 2018-10-06 02:33:19.404 279 11488.89 77.64 56786.95 88888.00 2018-10-06 02:33:19.904 279 11488.96 77.67 56787.02 88888.00 2018-10-06 02:33:20.404 279 11488.96 77.67 56786.98 88888.00 2018-10-06 02:33:20.904 279 11489.10 77.58 56787.01 88888.00 2018-10-06 02:33:21.404 279 11489.13 77.55 56787.00 88888.00 2018-10-06 02:33:21.904 279 11489.13 77.54 56787.05 88888.00 2018-10-06 02:33:22.404 279 11489.21 77.53 56787.08 88888.00 2018-10-06 02:33:22.904 279 11489.18 77.48 56787.05 88888.00 2018-10-06 02:33:23.404 279 11489.22 77.44 56787.05 88888.00 2018-10-06 02:33:24.404 279 11489.35 77.30 56787.12 88888.00 2018-10-06 02:33:24.904 279 11489.44 77.30 56787.18 88888.00 2018-10-06 02:33:25.404 279 11489.47 77.29 56787.12 88888.00 2018-10-06 02:33:25.904 279 11489.50 77.26 56787.05 88888.00 2018-10-06 02:33:26.404 279 11489.63 77.27 56787.08 88888.00 2018-10-06 02:33:26.904 279 11489.70 77.35 56787.18 88888.00 2018-10-06 02:33:27.404 279 11489.73 77.33 56787.19 88888.00 2018-10-06 02:33:27.904 279 11489.82 77.27 56787.26 88888.00 2018-10-06 02:33:28.404 279 11489.92 77.34 56787.37 88888.00 2018-10-06 02:33:28.904 279 11489.94 77.34 56787.37 88888.00 2018-10-06 02:33:29.404 279 11489.99 77.35 56787.40 88888.00 2018-10-06 02:33:29.904 279 11490.13 77.41 56787.48 88888.00 2018-10-06 02:33:30.404 279 11490.20 77.43 56787.45 88888.00 2018-10-06 02:33:30.904 279 11490.31 77.46 56787.48 88888.00 2018-10-06 02:33:31.404 279 11490.47 77.51 56787.58 88888.00 2018-10-06 02:33:31.904 279 11490.50 77.51 56787.63 88888.00 2018-10-06 02:33:32.404 279 11490.61 77.54 56787.71 88888.00 2018-10-06 02:33:32.904 279 11490.77 77.55 56787.76 88888.00 2018-10-06 02:33:33.404 279 11490.90 77.56 56787.77 88888.00 2018-10-06 02:33:33.904 279 11491.02 77.61 56787.71 88888.00 2018-10-06 02:33:34.404 279 11491.21 77.66 56787.70 88888.00 2018-10-06 02:33:34.904 279 11491.32 77.68 56787.71 88888.00 2018-10-06 02:33:35.404 279 11491.44 77.73 56787.78 88888.00 2018-10-06 02:33:35.904 279 11491.60 77.77 56787.85 88888.00 2018-10-06 02:33:36.404 279 11491.68 77.75 56787.89 88888.00 2018-10-06 02:33:36.904 279 11491.82 77.80 56787.86 88888.00 2018-10-06 02:33:37.404 279 11492.02 77.87 56787.86 88888.00 2018-10-06 02:33:37.904 279 11492.14 77.85 56787.92 88888.00 2018-10-06 02:33:38.404 279 11492.23 77.85 56787.97 88888.00 2018-10-06 02:33:38.904 279 11492.42 77.81 56787.98 88888.00 2018-10-06 02:33:39.404 279 11492.53 77.77 56788.07 88888.00 2018-10-06 02:33:39.904 279 11492.65 77.75 56788.23 88888.00 2018-10-06 02:33:40.404 279 11492.89 77.83 56788.34 88888.00 2018-10-06 02:33:40.904 279 11492.99 77.92 56788.31 88888.00 2018-10-06 02:33:41.404 279 11493.11 78.03 56788.36 88888.00 2018-10-06 02:33:41.904 279 11493.31 78.07 56788.44 88888.00 2018-10-06 02:33:42.404 279 11493.46 78.03 56788.55 88888.00 2018-10-06 02:33:42.904 279 11493.64 78.12 56788.67 88888.00 2018-10-06 02:33:43.404 279 11493.83 78.17 56788.80 88888.00 2018-10-06 02:33:43.904 279 11493.97 78.23 56788.89 88888.00 2018-10-06 02:33:44.404 279 11494.10 78.23 56789.00 88888.00 2018-10-06 02:33:44.904 279 11494.29 78.29 56789.14 88888.00 2018-10-06 02:33:45.404 279 11494.43 78.35 56789.31 88888.00 2018-10-06 02:33:45.904 279 11494.52 78.45 56789.50 88888.00 2018-10-06 02:33:46.404 279 11494.80 78.55 56789.76 88888.00 2018-10-06 02:33:46.904 279 11495.00 78.70 56789.97 88888.00 2018-10-06 02:33:47.404 279 11495.07 78.76 56790.19 88888.00 2018-10-06 02:33:47.904 279 11495.31 78.90 56790.41 88888.00 2018-10-06 02:33:48.404 279 11495.46 79.00 56790.65 88888.00 2018-10-06 02:33:48.904 279 11495.55 79.13 56790.86 88888.00 2018-10-06 02:33:49.404 279 11495.77 79.24 56791.12 88888.00 2018-10-06 02:33:49.904 279 11495.90 79.32 56791.30 88888.00 2018-10-06 02:33:50.404 279 11496.01 79.45 56791.48 88888.00 2018-10-06 02:33:50.904 279 11496.24 79.57 56791.68 88888.00 2018-10-06 02:33:51.404 279 11496.36 79.66 56791.87 88888.00 2018-10-06 02:33:51.904 279 11496.53 79.79 56792.09 88888.00 2018-10-06 02:33:52.404 279 11496.77 79.92 56792.25 88888.00 2018-10-06 02:33:52.904 279 11496.95 80.05 56792.42 88888.00 2018-10-06 02:33:53.404 279 11497.07 80.21 56792.64 88888.00 2018-10-06 02:33:53.904 279 11497.26 80.42 56792.83 88888.00 2018-10-06 02:33:54.404 279 11497.42 80.61 56793.00 88888.00 2018-10-06 02:33:54.904 279 11497.48 80.75 56793.21 88888.00 2018-10-06 02:33:55.404 279 11497.65 80.84 56793.40 88888.00 2018-10-06 02:33:55.904 279 11497.75 80.94 56793.56 88888.00 2018-10-06 02:33:56.404 279 11497.89 81.04 56793.72 88888.00 2018-10-06 02:33:56.904 279 11497.99 81.22 56793.89 88888.00 2018-10-06 02:33:57.404 279 11498.10 81.38 56794.11 88888.00 2018-10-06 02:33:57.904 279 11498.13 81.50 56794.31 88888.00 2018-10-06 02:33:58.404 279 11498.21 81.64 56794.47 88888.00 2018-10-06 02:33:58.904 279 11498.25 81.83 56794.63 88888.00 2018-10-06 02:33:59.404 279 11498.30 82.03 56794.85 88888.00 2018-10-06 02:33:59.904 279 11498.46 82.23 56795.11 88888.00 2018-10-06 02:34:00.404 279 11498.52 82.38 56795.33 88888.00 2018-10-06 02:34:00.904 279 11498.61 82.58 56795.54 88888.00 2018-10-06 02:34:01.404 279 11498.75 82.83 56795.74 88888.00 2018-10-06 02:34:01.904 279 11498.86 83.02 56795.99 88888.00 2018-10-06 02:34:02.404 279 11498.88 83.24 56796.24 88888.00 2018-10-06 02:34:02.904 279 11499.02 83.48 56796.43 88888.00 2018-10-06 02:34:03.404 279 11499.11 83.67 56796.63 88888.00 2018-10-06 02:34:03.904 279 11499.25 83.90 56796.81 88888.00 2018-10-06 02:34:04.404 279 11499.43 84.14 56797.07 88888.00 2018-10-06 02:34:04.904 279 11499.60 84.34 56797.34 88888.00 2018-10-06 02:34:05.904 279 11499.87 84.89 56797.81 88888.00 2018-10-06 02:34:06.404 279 11500.02 85.15 56798.04 88888.00 2018-10-06 02:34:06.904 279 11500.15 85.43 56798.32 88888.00 2018-10-06 02:34:07.404 279 11500.38 85.73 56798.69 88888.00 2018-10-06 02:34:07.904 279 11500.48 86.05 56798.94 88888.00 2018-10-06 02:34:08.404 279 11500.66 86.35 56799.25 88888.00 2018-10-06 02:34:08.904 279 11500.87 86.65 56799.60 88888.00 2018-10-06 02:34:09.404 279 11501.05 86.92 56799.88 88888.00 2018-10-06 02:34:09.904 279 11501.20 87.25 56800.16 88888.00 2018-10-06 02:34:10.404 279 11501.43 87.57 56800.49 88888.00 2018-10-06 02:34:10.904 279 11501.54 87.82 56800.79 88888.00 2018-10-06 02:34:11.404 279 11501.64 88.14 56801.15 88888.00 2018-10-06 02:34:11.904 279 11501.85 88.48 56801.49 88888.00 2018-10-06 02:34:12.404 279 11502.03 88.75 56801.87 88888.00 2018-10-06 02:34:12.904 279 11502.10 89.05 56802.15 88888.00 2018-10-06 02:34:13.404 279 11502.26 89.41 56802.48 88888.00 2018-10-06 02:34:13.904 279 11502.42 89.70 56802.77 88888.00 2018-10-06 02:34:14.404 279 11502.48 90.02 56803.10 88888.00 2018-10-06 02:34:14.904 279 11502.66 90.33 56803.46 88888.00 2018-10-06 02:34:15.404 279 11502.79 90.64 56803.76 88888.00 2018-10-06 02:34:15.905 279 11502.89 91.01 56804.03 88888.00 2018-10-06 02:34:16.405 279 11503.11 91.31 56804.31 88888.00 2018-10-06 02:34:16.905 279 11503.25 91.63 56804.60 88888.00 2018-10-06 02:34:17.405 279 11503.40 91.93 56804.91 88888.00 2018-10-06 02:34:17.905 279 11503.62 92.30 56805.18 88888.00 2018-10-06 02:34:18.405 279 11503.77 92.65 56805.48 88888.00 2018-10-06 02:34:18.905 279 11503.91 92.99 56805.73 88888.00 2018-10-06 02:34:19.405 279 11504.21 93.39 56805.96 88888.00 2018-10-06 02:34:19.905 279 11504.48 93.79 56806.26 88888.00 2018-10-06 02:34:20.405 279 11504.57 94.09 56806.63 88888.00 2018-10-06 02:34:20.905 279 11504.77 94.38 56806.88 88888.00 2018-10-06 02:34:21.405 279 11505.04 94.69 56807.07 88888.00 2018-10-06 02:34:21.905 279 11505.22 95.03 56807.28 88888.00 2018-10-06 02:34:22.405 279 11505.53 95.37 56807.56 88888.00 2018-10-06 02:34:22.905 279 11505.76 95.71 56807.82 88888.00 2018-10-06 02:34:23.405 279 11505.94 96.01 56808.06 88888.00 2018-10-06 02:34:23.905 279 11506.30 96.37 56808.27 88888.00 2018-10-06 02:34:24.405 279 11506.61 96.68 56808.50 88888.00 2018-10-06 02:34:24.905 279 11506.81 97.05 56808.79 88888.00 2018-10-06 02:34:25.405 279 11507.17 97.40 56809.00 88888.00 2018-10-06 02:34:25.905 279 11507.49 97.75 56809.27 88888.00 2018-10-06 02:34:26.405 279 11507.75 98.12 56809.56 88888.00 2018-10-06 02:34:26.905 279 11508.14 98.56 56809.91 88888.00 2018-10-06 02:34:27.405 279 11508.49 98.91 56810.12 88888.00 2018-10-06 02:34:27.905 279 11508.77 99.28 56810.47 88888.00 2018-10-06 02:34:28.405 279 11509.16 99.72 56810.70 88888.00 2018-10-06 02:34:28.905 279 11509.50 100.09 56811.00 88888.00 2018-10-06 02:34:29.405 279 11509.80 100.46 56811.27 88888.00 2018-10-06 02:34:29.905 279 11510.19 100.90 56811.60 88888.00 2018-10-06 02:34:30.405 279 11510.58 101.31 56811.90 88888.00 2018-10-06 02:34:30.905 279 11510.92 101.71 56812.19 88888.00 2018-10-06 02:34:31.405 279 11511.30 102.13 56812.49 88888.00 2018-10-06 02:34:31.905 279 11511.68 102.49 56812.77 88888.00 2018-10-06 02:34:32.405 279 11511.99 102.90 56813.01 88888.00 2018-10-06 02:34:32.905 279 11512.35 103.31 56813.30 88888.00 2018-10-06 02:34:33.405 279 11512.79 103.68 56813.56 88888.00 2018-10-06 02:34:33.905 279 11513.12 104.04 56813.82 88888.00 2018-10-06 02:34:34.405 279 11513.45 104.36 56814.10 88888.00 2018-10-06 02:34:34.905 279 11513.77 104.69 56814.41 88888.00 2018-10-06 02:34:35.405 279 11514.04 104.98 56814.63 88888.00 2018-10-06 02:34:35.905 279 11514.36 105.32 56814.85 88888.00 2018-10-06 02:34:36.405 279 11514.70 105.62 56815.01 88888.00 2018-10-06 02:34:36.905 279 11514.92 105.86 56815.18 88888.00 2018-10-06 02:34:37.405 279 11515.16 106.12 56815.37 88888.00 2018-10-06 02:34:37.905 279 11515.44 106.42 56815.50 88888.00 2018-10-06 02:34:38.405 279 11515.69 106.78 56815.65 88888.00 2018-10-06 02:34:38.905 279 11515.91 107.09 56815.81 88888.00 2018-10-06 02:34:39.405 279 11516.19 107.35 56815.96 88888.00 2018-10-06 02:34:39.905 279 11516.32 107.62 56816.07 88888.00 2018-10-06 02:34:40.405 279 11516.49 107.98 56816.23 88888.00 2018-10-06 02:34:40.905 279 11516.73 108.22 56816.38 88888.00 2018-10-06 02:34:41.405 279 11516.81 108.46 56816.57 88888.00 2018-10-06 02:34:41.905 279 11517.00 108.70 56816.73 88888.00 2018-10-06 02:34:42.405 279 11517.17 108.90 56816.86 88888.00 2018-10-06 02:34:42.905 279 11517.27 109.14 56816.97 88888.00 2018-10-06 02:34:43.405 279 11517.38 109.36 56817.07 88888.00 2018-10-06 02:34:43.905 279 11517.46 109.52 56817.21 88888.00 2018-10-06 02:34:44.405 279 11517.56 109.77 56817.28 88888.00 2018-10-06 02:34:44.905 279 11517.73 109.95 56817.37 88888.00 2018-10-06 02:34:45.405 279 11517.86 110.15 56817.44 88888.00 2018-10-06 02:34:45.905 279 11517.83 110.34 56817.48 88888.00 2018-10-06 02:34:46.405 279 11517.91 110.56 56817.54 88888.00 2018-10-06 02:34:46.905 279 11518.01 110.72 56817.61 88888.00 2018-10-06 02:34:47.405 279 11518.05 110.83 56817.61 88888.00 2018-10-06 02:34:47.905 279 11518.12 111.04 56817.63 88888.00 2018-10-06 02:34:48.405 279 11518.20 111.23 56817.70 88888.00 2018-10-06 02:34:48.905 279 11518.26 111.37 56817.73 88888.00 2018-10-06 02:34:49.405 279 11518.40 111.62 56817.80 88888.00 2018-10-06 02:34:49.905 279 11518.60 111.82 56817.79 88888.00 2018-10-06 02:34:50.405 279 11518.68 112.00 56817.82 88888.00 2018-10-06 02:34:50.905 279 11518.87 112.22 56817.86 88888.00 2018-10-06 02:34:51.405 279 11518.99 112.36 56817.82 88888.00 2018-10-06 02:34:51.905 279 11519.09 112.51 56817.83 88888.00 2018-10-06 02:34:52.405 279 11519.24 112.78 56817.88 88888.00 2018-10-06 02:34:52.905 279 11519.36 112.93 56817.89 88888.00 2018-10-06 02:34:53.405 279 11519.45 113.06 56817.95 88888.00 2018-10-06 02:34:53.905 279 11519.58 113.22 56817.94 88888.00 2018-10-06 02:34:54.405 279 11519.79 113.45 56817.96 88888.00 2018-10-06 02:34:54.905 279 11519.80 113.61 56817.94 88888.00 2018-10-06 02:34:55.405 279 11519.91 113.74 56818.01 88888.00 2018-10-06 02:34:55.905 279 11520.05 113.94 56818.03 88888.00 2018-10-06 02:34:56.405 279 11520.10 114.16 56818.05 88888.00 2018-10-06 02:34:57.405 279 11520.31 114.44 56818.16 88888.00 2018-10-06 02:34:57.905 279 11520.30 114.54 56818.20 88888.00 2018-10-06 02:34:58.405 279 11520.42 114.71 56818.20 88888.00 2018-10-06 02:34:58.905 279 11520.52 114.81 56818.20 88888.00 2018-10-06 02:34:59.405 279 11520.54 114.97 56818.22 88888.00 2018-10-06 02:34:59.905 279 11520.64 115.15 56818.30 88888.00 2018-10-06 02:35:00.405 279 11520.78 115.24 56818.28 88888.00 2018-10-06 02:35:00.905 279 11520.79 115.37 56818.21 88888.00 2018-10-06 02:35:01.405 279 11520.84 115.51 56818.28 88888.00 2018-10-06 02:35:01.905 279 11520.92 115.63 56818.26 88888.00 2018-10-06 02:35:02.405 279 11520.93 115.74 56818.26 88888.00 2018-10-06 02:35:02.905 279 11520.99 115.84 56818.16 88888.00 2018-10-06 02:35:03.405 279 11521.07 115.91 56818.12 88888.00 2018-10-06 02:35:03.905 279 11521.04 116.00 56818.06 88888.00 2018-10-06 02:35:04.405 279 11521.11 116.05 56818.01 88888.00 2018-10-06 02:35:04.905 279 11521.23 116.19 56818.00 88888.00 2018-10-06 02:35:05.405 279 11521.21 116.31 56817.93 88888.00 2018-10-06 02:35:05.905 279 11521.20 116.31 56817.92 88888.00 2018-10-06 02:35:06.405 279 11521.20 116.31 56817.84 88888.00 2018-10-06 02:35:06.905 279 11521.10 116.38 56817.75 88888.00 2018-10-06 02:35:07.405 279 11521.07 116.42 56817.66 88888.00 2018-10-06 02:35:07.905 279 11521.06 116.45 56817.57 88888.00 2018-10-06 02:35:08.405 279 11520.96 116.48 56817.51 88888.00 2018-10-06 02:35:08.905 279 11520.97 116.58 56817.42 88888.00 2018-10-06 02:35:09.405 279 11520.92 116.57 56817.36 88888.00 2018-10-06 02:35:09.905 279 11520.84 116.52 56817.28 88888.00 2018-10-06 02:35:10.405 279 11520.82 116.55 56817.24 88888.00 2018-10-06 02:35:10.905 279 11520.79 116.62 56817.16 88888.00 2018-10-06 02:35:11.405 279 11520.70 116.67 56817.11 88888.00 2018-10-06 02:35:11.905 279 11520.61 116.74 56817.03 88888.00 2018-10-06 02:35:12.405 279 11520.64 116.79 56816.91 88888.00 2018-10-06 02:35:12.905 279 11520.57 116.79 56816.86 88888.00 2018-10-06 02:35:13.405 279 11520.50 116.85 56816.72 88888.00 2018-10-06 02:35:13.905 279 11520.51 116.91 56816.58 88888.00 2018-10-06 02:35:14.405 279 11520.45 116.91 56816.48 88888.00 2018-10-06 02:35:14.905 279 11520.40 116.87 56816.34 88888.00 2018-10-06 02:35:15.405 279 11520.36 116.80 56816.17 88888.00 2018-10-06 02:35:15.905 279 11520.23 116.79 56815.97 88888.00 2018-10-06 02:35:16.405 279 11520.16 116.83 56815.80 88888.00 2018-10-06 02:35:16.905 279 11520.12 116.81 56815.61 88888.00 2018-10-06 02:35:17.405 279 11519.99 116.75 56815.40 88888.00 2018-10-06 02:35:17.905 279 11519.92 116.76 56815.23 88888.00 2018-10-06 02:35:18.905 279 11519.73 116.64 56814.88 88888.00 2018-10-06 02:35:19.405 279 11519.63 116.65 56814.71 88888.00 2018-10-06 02:35:19.905 279 11519.60 116.67 56814.53 88888.00 2018-10-06 02:35:20.405 279 11519.44 116.60 56814.34 88888.00 2018-10-06 02:35:20.905 279 11519.32 116.55 56814.18 88888.00 2018-10-06 02:35:21.405 279 11519.27 116.52 56814.03 88888.00 2018-10-06 02:35:21.905 279 11519.12 116.47 56813.83 88888.00 2018-10-06 02:35:22.405 279 11519.05 116.52 56813.59 88888.00 2018-10-06 02:35:22.905 279 11519.05 116.47 56813.36 88888.00 2018-10-06 02:35:23.405 279 11518.87 116.39 56813.07 88888.00 2018-10-06 02:35:23.905 279 11518.83 116.37 56812.86 88888.00 2018-10-06 02:35:24.405 279 11518.77 116.39 56812.64 88888.00 2018-10-06 02:35:24.905 279 11518.64 116.35 56812.41 88888.00 2018-10-06 02:35:25.405 279 11518.60 116.34 56812.19 88888.00 2018-10-06 02:35:25.905 279 11518.61 116.31 56811.98 88888.00 2018-10-06 02:35:26.905 279 11518.42 116.34 56811.61 88888.00 2018-10-06 02:35:27.405 279 11518.42 116.34 56811.50 88888.00 2018-10-06 02:35:27.905 279 11518.40 116.26 56811.37 88888.00 2018-10-06 02:35:28.905 279 11518.32 116.25 56811.01 88888.00 2018-10-06 02:35:29.405 279 11518.25 116.23 56810.83 88888.00 2018-10-06 02:35:29.905 279 11518.22 116.21 56810.71 88888.00 2018-10-06 02:35:30.405 279 11518.28 116.23 56810.55 88888.00 2018-10-06 02:35:30.905 279 11518.26 116.26 56810.38 88888.00 2018-10-06 02:35:31.405 279 11518.22 116.26 56810.17 88888.00 2018-10-06 02:35:31.905 279 11518.27 116.31 56810.06 88888.00 2018-10-06 02:35:32.405 279 11518.21 116.27 56809.93 88888.00 2018-10-06 02:35:32.905 279 11518.22 116.30 56809.74 88888.00 2018-10-06 02:35:33.405 279 11518.34 116.33 56809.67 88888.00 2018-10-06 02:35:33.905 279 11518.36 116.34 56809.53 88888.00 2018-10-06 02:35:34.405 279 11518.39 116.37 56809.46 88888.00 2018-10-06 02:35:34.905 279 11518.42 116.41 56809.40 88888.00 2018-10-06 02:35:35.405 279 11518.42 116.37 56809.25 88888.00 2018-10-06 02:35:35.905 279 11518.49 116.39 56809.16 88888.00 2018-10-06 02:35:36.905 279 11518.49 116.38 56808.95 88888.00 2018-10-06 02:35:37.405 279 11518.50 116.40 56808.85 88888.00 2018-10-06 02:35:37.905 279 11518.53 116.40 56808.76 88888.00 2018-10-06 02:35:38.405 279 11518.49 116.38 56808.69 88888.00 2018-10-06 02:35:38.905 279 11518.43 116.39 56808.57 88888.00 2018-10-06 02:35:39.405 279 11518.49 116.46 56808.49 88888.00 2018-10-06 02:35:39.905 279 11518.50 116.49 56808.43 88888.00 2018-10-06 02:35:40.405 279 11518.57 116.58 56808.45 88888.00 2018-10-06 02:35:40.905 279 11518.64 116.65 56808.45 88888.00 2018-10-06 02:35:41.405 279 11518.60 116.71 56808.39 88888.00 2018-10-06 02:35:41.905 279 11518.56 116.73 56808.34 88888.00 2018-10-06 02:35:42.405 279 11518.62 116.80 56808.26 88888.00 2018-10-06 02:35:42.905 279 11518.62 116.82 56808.18 88888.00 2018-10-06 02:35:43.405 279 11518.63 116.92 56808.12 88888.00 2018-10-06 02:35:43.905 279 11518.75 116.99 56808.10 88888.00 2018-10-06 02:35:44.405 279 11518.76 117.05 56808.10 88888.00 2018-10-06 02:35:44.905 279 11518.75 117.09 56808.06 88888.00 2018-10-06 02:35:45.405 279 11518.77 117.15 56808.05 88888.00 2018-10-06 02:35:45.905 279 11518.81 117.20 56808.02 88888.00 2018-10-06 02:35:46.405 279 11518.88 117.29 56807.95 88888.00 2018-10-06 02:35:46.905 279 11518.96 117.36 56807.94 88888.00 2018-10-06 02:35:47.405 279 11519.03 117.43 56807.91 88888.00 2018-10-06 02:35:47.905 279 11519.12 117.56 56807.82 88888.00 2018-10-06 02:35:48.405 279 11519.26 117.61 56807.79 88888.00 2018-10-06 02:35:48.905 279 11519.32 117.68 56807.81 88888.00 2018-10-06 02:35:49.405 279 11519.36 117.81 56807.89 88888.00 2018-10-06 02:35:49.905 279 11519.53 117.92 56808.00 88888.00 2018-10-06 02:35:50.405 279 11519.65 118.03 56808.04 88888.00 2018-10-06 02:35:50.905 279 11519.73 118.14 56808.11 88888.00 2018-10-06 02:35:51.405 279 11519.87 118.26 56808.12 88888.00 2018-10-06 02:35:51.905 279 11519.94 118.37 56808.12 88888.00 2018-10-06 02:35:52.405 279 11520.06 118.45 56808.18 88888.00 2018-10-06 02:35:52.905 279 11520.16 118.56 56808.27 88888.00 2018-10-06 02:35:53.405 279 11520.22 118.60 56808.37 88888.00 2018-10-06 02:35:53.905 279 11520.24 118.72 56808.33 88888.00 2018-10-06 02:35:54.405 279 11520.40 118.75 56808.37 88888.00 2018-10-06 02:35:54.905 279 11520.48 118.78 56808.33 88888.00 2018-10-06 02:35:55.405 279 11520.49 118.83 56808.33 88888.00 2018-10-06 02:35:55.905 279 11520.61 118.89 56808.29 88888.00 2018-10-06 02:35:56.405 279 11520.63 118.89 56808.29 88888.00 2018-10-06 02:35:56.905 279 11520.64 118.90 56808.23 88888.00 2018-10-06 02:35:57.405 279 11520.74 118.97 56808.25 88888.00 2018-10-06 02:35:57.905 279 11520.76 119.03 56808.18 88888.00 2018-10-06 02:35:58.405 279 11520.82 119.05 56808.08 88888.00 2018-10-06 02:35:58.905 279 11520.92 119.10 56808.08 88888.00 2018-10-06 02:35:59.405 279 11520.99 119.09 56808.06 88888.00 2018-10-06 02:35:59.905 279 11521.03 119.07 56807.95 88888.00 2018-10-06 02:36:00.405 279 11521.14 119.10 56807.87 88888.00 2018-10-06 02:36:00.905 279 11521.17 119.14 56807.80 88888.00 2018-10-06 02:36:01.405 279 11521.16 119.14 56807.66 88888.00 2018-10-06 02:36:01.905 279 11521.26 119.12 56807.54 88888.00 2018-10-06 02:36:02.405 279 11521.23 119.10 56807.49 88888.00 2018-10-06 02:36:02.905 279 11521.17 119.05 56807.42 88888.00 2018-10-06 02:36:03.405 279 11521.23 119.03 56807.30 88888.00 2018-10-06 02:36:03.905 279 11521.19 118.97 56807.20 88888.00 2018-10-06 02:36:04.405 279 11521.05 118.91 56807.10 88888.00 2018-10-06 02:36:04.905 279 11521.10 118.87 56807.04 88888.00 2018-10-06 02:36:05.405 279 11520.99 118.83 56806.91 88888.00 2018-10-06 02:36:05.905 279 11520.86 118.77 56806.73 88888.00 2018-10-06 02:36:06.405 279 11520.83 118.69 56806.54 88888.00 2018-10-06 02:36:06.905 279 11520.71 118.62 56806.39 88888.00 2018-10-06 02:36:07.405 279 11520.59 118.62 56806.32 88888.00 2018-10-06 02:36:07.905 279 11520.59 118.59 56806.17 88888.00 2018-10-06 02:36:08.405 279 11520.50 118.56 56806.06 88888.00 2018-10-06 02:36:08.905 279 11520.34 118.52 56805.90 88888.00 2018-10-06 02:36:09.405 279 11520.36 118.51 56805.76 88888.00 2018-10-06 02:36:10.406 279 11520.17 118.41 56805.50 88888.00 2018-10-06 02:36:10.906 279 11520.13 118.41 56805.32 88888.00 2018-10-06 02:36:11.406 279 11520.12 118.43 56805.18 88888.00 2018-10-06 02:36:11.906 279 11519.98 118.44 56805.05 88888.00 2018-10-06 02:36:12.406 279 11519.96 118.44 56804.97 88888.00 2018-10-06 02:36:12.906 279 11519.92 118.41 56804.85 88888.00 2018-10-06 02:36:13.406 279 11519.84 118.37 56804.71 88888.00 2018-10-06 02:36:13.906 279 11519.84 118.35 56804.65 88888.00 2018-10-06 02:36:14.406 279 11519.81 118.37 56804.59 88888.00 2018-10-06 02:36:14.906 279 11519.75 118.39 56804.52 88888.00 2018-10-06 02:36:15.406 279 11519.78 118.42 56804.38 88888.00 2018-10-06 02:36:15.906 279 11519.75 118.43 56804.36 88888.00 2018-10-06 02:36:16.406 279 11519.70 118.44 56804.35 88888.00 2018-10-06 02:36:16.906 279 11519.74 118.48 56804.33 88888.00 2018-10-06 02:36:17.406 279 11519.75 118.45 56804.21 88888.00 2018-10-06 02:36:17.906 279 11519.75 118.45 56804.04 88888.00 2018-10-06 02:36:18.406 279 11519.81 118.48 56803.96 88888.00 2018-10-06 02:36:18.906 279 11519.82 118.45 56803.84 88888.00 2018-10-06 02:36:19.406 279 11519.77 118.44 56803.75 88888.00 2018-10-06 02:36:19.906 279 11519.80 118.45 56803.65 88888.00 2018-10-06 02:36:20.406 279 11519.73 118.42 56803.55 88888.00 2018-10-06 02:36:20.906 279 11519.72 118.44 56803.38 88888.00 2018-10-06 02:36:21.406 279 11519.73 118.46 56803.23 88888.00 2018-10-06 02:36:21.906 279 11519.79 118.50 56803.13 88888.00 2018-10-06 02:36:22.406 279 11519.75 118.46 56803.01 88888.00 2018-10-06 02:36:22.906 279 11519.81 118.46 56802.97 88888.00 2018-10-06 02:36:23.406 279 11519.77 118.46 56802.87 88888.00 2018-10-06 02:36:23.906 279 11519.68 118.48 56802.77 88888.00 2018-10-06 02:36:24.406 279 11519.81 118.58 56802.74 88888.00 2018-10-06 02:36:24.906 279 11519.80 118.63 56802.71 88888.00 2018-10-06 02:36:25.406 279 11519.70 118.64 56802.61 88888.00 2018-10-06 02:36:25.906 279 11519.68 118.64 56802.54 88888.00 2018-10-06 02:36:26.406 279 11519.65 118.63 56802.49 88888.00 2018-10-06 02:36:26.906 279 11519.58 118.66 56802.46 88888.00 2018-10-06 02:36:27.406 279 11519.65 118.71 56802.40 88888.00 2018-10-06 02:36:27.906 279 11519.65 118.68 56802.32 88888.00 2018-10-06 02:36:28.406 279 11519.54 118.66 56802.21 88888.00 2018-10-06 02:36:28.906 279 11519.65 118.71 56802.14 88888.00 2018-10-06 02:36:29.406 279 11519.66 118.72 56802.13 88888.00 2018-10-06 02:36:29.906 279 11519.54 118.73 56802.14 88888.00 2018-10-06 02:36:30.406 279 11519.56 118.76 56802.08 88888.00 2018-10-06 02:36:30.906 279 11519.57 118.78 56802.00 88888.00 2018-10-06 02:36:31.406 279 11519.50 118.77 56801.98 88888.00 2018-10-06 02:36:31.906 279 11519.49 118.68 56801.96 88888.00 2018-10-06 02:36:32.406 279 11519.42 118.65 56801.89 88888.00 2018-10-06 02:36:32.906 279 11519.29 118.65 56801.83 88888.00 2018-10-06 02:36:33.406 279 11519.22 118.65 56801.75 88888.00 2018-10-06 02:36:33.906 279 11519.15 118.66 56801.69 88888.00 2018-10-06 02:36:34.406 279 11519.10 118.65 56801.62 88888.00 2018-10-06 02:36:34.906 279 11519.08 118.65 56801.52 88888.00 2018-10-06 02:36:35.406 279 11518.96 118.60 56801.44 88888.00 2018-10-06 02:36:35.906 279 11518.81 118.57 56801.32 88888.00 2018-10-06 02:36:36.406 279 11518.80 118.62 56801.26 88888.00 2018-10-06 02:36:36.906 279 11518.74 118.58 56801.24 88888.00 2018-10-06 02:36:37.406 279 11518.61 118.53 56801.12 88888.00 2018-10-06 02:36:37.906 279 11518.62 118.51 56801.07 88888.00 2018-10-06 02:36:38.406 279 11518.56 118.46 56801.05 88888.00 2018-10-06 02:36:38.906 279 11518.46 118.48 56801.00 88888.00 2018-10-06 02:36:39.406 279 11518.52 118.50 56801.00 88888.00 2018-10-06 02:36:39.906 279 11518.46 118.49 56800.91 88888.00 2018-10-06 02:36:40.406 279 11518.40 118.48 56800.86 88888.00 2018-10-06 02:36:40.906 279 11518.38 118.50 56800.85 88888.00 2018-10-06 02:36:41.906 279 11518.22 118.49 56800.83 88888.00 2018-10-06 02:36:42.406 279 11518.27 118.50 56800.79 88888.00 2018-10-06 02:36:42.906 279 11518.24 118.48 56800.81 88888.00 2018-10-06 02:36:43.406 279 11518.12 118.52 56800.83 88888.00 2018-10-06 02:36:43.906 279 11518.18 118.55 56800.85 88888.00 2018-10-06 02:36:44.406 279 11518.20 118.50 56800.74 88888.00 2018-10-06 02:36:44.906 279 11518.12 118.49 56800.70 88888.00 2018-10-06 02:36:45.406 279 11518.10 118.60 56800.67 88888.00 2018-10-06 02:36:45.906 279 11518.11 118.59 56800.72 88888.00 2018-10-06 02:36:46.406 279 11518.03 118.58 56800.69 88888.00 2018-10-06 02:36:46.906 279 11518.04 118.58 56800.61 88888.00 2018-10-06 02:36:47.406 279 11518.03 118.51 56800.55 88888.00 2018-10-06 02:36:47.906 279 11517.94 118.56 56800.59 88888.00 2018-10-06 02:36:48.406 279 11517.92 118.56 56800.59 88888.00 2018-10-06 02:36:48.906 279 11517.87 118.49 56800.54 88888.00 2018-10-06 02:36:49.906 279 11517.80 118.46 56800.47 88888.00 2018-10-06 02:36:50.406 279 11517.79 118.42 56800.42 88888.00 2018-10-06 02:36:50.906 279 11517.65 118.43 56800.41 88888.00 2018-10-06 02:36:51.406 279 11517.64 118.30 56800.41 88888.00 2018-10-06 02:36:51.906 279 11517.60 118.30 56800.41 88888.00 2018-10-06 02:36:52.406 279 11517.49 118.31 56800.34 88888.00 2018-10-06 02:36:52.906 279 11517.49 118.28 56800.29 88888.00 2018-10-06 02:36:53.406 279 11517.43 118.21 56800.31 88888.00 2018-10-06 02:36:53.906 279 11517.28 118.15 56800.36 88888.00 2018-10-06 02:36:54.406 279 11517.23 118.10 56800.31 88888.00 2018-10-06 02:36:54.906 279 11517.14 118.04 56800.20 88888.00 2018-10-06 02:36:55.406 279 11517.03 118.00 56800.17 88888.00 2018-10-06 02:36:55.906 279 11516.96 117.92 56800.15 88888.00 2018-10-06 02:36:56.406 279 11516.95 117.87 56800.01 88888.00 2018-10-06 02:36:56.906 279 11516.86 117.81 56799.85 88888.00 2018-10-06 02:36:57.406 279 11516.76 117.76 56799.83 88888.00 2018-10-06 02:36:57.906 279 11516.65 117.66 56799.79 88888.00 2018-10-06 02:36:58.406 279 11516.55 117.58 56799.69 88888.00 2018-10-06 02:36:58.906 279 11516.49 117.50 56799.57 88888.00 2018-10-06 02:36:59.406 279 11516.35 117.34 56799.46 88888.00 2018-10-06 02:36:59.906 279 11516.17 117.15 56799.40 88888.00 2018-10-06 02:37:00.406 279 11516.11 117.03 56799.28 88888.00 2018-10-06 02:37:00.906 279 11516.00 116.88 56799.19 88888.00 2018-10-06 02:37:01.406 279 11515.78 116.78 56799.14 88888.00 2018-10-06 02:37:01.906 279 11515.71 116.64 56799.01 88888.00 2018-10-06 02:37:02.406 279 11515.57 116.51 56798.89 88888.00 2018-10-06 02:37:02.906 279 11515.41 116.37 56798.82 88888.00 2018-10-06 02:37:03.406 279 11515.28 116.26 56798.64 88888.00 2018-10-06 02:37:03.906 279 11515.19 116.07 56798.50 88888.00 2018-10-06 02:37:04.406 279 11514.98 115.89 56798.38 88888.00 2018-10-06 02:37:04.906 279 11514.91 115.74 56798.20 88888.00 2018-10-06 02:37:05.406 279 11514.67 115.63 56798.07 88888.00 2018-10-06 02:37:05.906 279 11514.43 115.42 56797.89 88888.00 2018-10-06 02:37:06.406 279 11514.38 115.25 56797.65 88888.00 2018-10-06 02:37:06.906 279 11514.28 115.06 56797.55 88888.00 2018-10-06 02:37:07.406 279 11514.04 114.91 56797.44 88888.00 2018-10-06 02:37:07.906 279 11513.88 114.77 56797.15 88888.00 2018-10-06 02:37:08.406 279 11513.69 114.61 56796.97 88888.00 2018-10-06 02:37:08.906 279 11513.48 114.42 56796.81 88888.00 2018-10-06 02:37:09.406 279 11513.35 114.28 56796.63 88888.00 2018-10-06 02:37:09.906 279 11513.17 114.04 56796.45 88888.00 2018-10-06 02:37:10.406 279 11513.01 113.90 56796.25 88888.00 2018-10-06 02:37:10.906 279 11512.92 113.79 56796.03 88888.00 2018-10-06 02:37:11.406 279 11512.75 113.58 56795.81 88888.00 2018-10-06 02:37:11.906 279 11512.54 113.40 56795.60 88888.00 2018-10-06 02:37:12.406 279 11512.42 113.20 56795.43 88888.00 2018-10-06 02:37:13.406 279 11512.15 112.84 56795.01 88888.00 2018-10-06 02:37:13.906 279 11512.09 112.66 56794.78 88888.00 2018-10-06 02:37:14.406 279 11511.97 112.46 56794.56 88888.00 2018-10-06 02:37:14.906 279 11511.78 112.36 56794.37 88888.00 2018-10-06 02:37:15.406 279 11511.76 112.20 56794.24 88888.00 2018-10-06 02:37:15.906 279 11511.62 111.97 56794.07 88888.00 2018-10-06 02:37:16.406 279 11511.53 111.81 56793.87 88888.00 2018-10-06 02:37:16.906 279 11511.48 111.62 56793.63 88888.00 2018-10-06 02:37:17.406 279 11511.36 111.45 56793.47 88888.00 2018-10-06 02:37:17.906 279 11511.20 111.28 56793.32 88888.00 2018-10-06 02:37:18.406 279 11511.12 111.11 56793.09 88888.00 2018-10-06 02:37:18.906 279 11511.06 110.97 56792.86 88888.00 2018-10-06 02:37:19.406 279 11510.91 110.80 56792.59 88888.00 2018-10-06 02:37:19.906 279 11510.79 110.63 56792.44 88888.00 2018-10-06 02:37:20.406 279 11510.74 110.39 56792.33 88888.00 2018-10-06 02:37:20.906 279 11510.58 110.23 56792.09 88888.00 2018-10-06 02:37:21.406 279 11510.53 110.09 56791.88 88888.00 2018-10-06 02:37:21.906 279 11510.44 109.87 56791.76 88888.00 2018-10-06 02:37:22.406 279 11510.30 109.72 56791.57 88888.00 2018-10-06 02:37:22.906 279 11510.29 109.57 56791.38 88888.00 2018-10-06 02:37:23.406 279 11510.18 109.39 56791.24 88888.00 2018-10-06 02:37:23.906 279 11510.07 109.27 56791.01 88888.00 2018-10-06 02:37:24.406 279 11510.09 109.14 56790.83 88888.00 2018-10-06 02:37:24.906 279 11510.07 108.93 56790.56 88888.00 2018-10-06 02:37:25.406 279 11510.00 108.70 56790.35 88888.00 2018-10-06 02:37:25.906 279 11510.04 108.56 56790.15 88888.00 2018-10-06 02:37:26.406 279 11510.05 108.39 56789.89 88888.00 2018-10-06 02:37:26.906 279 11510.04 108.22 56789.70 88888.00 2018-10-06 02:37:27.406 279 11510.06 108.08 56789.47 88888.00 2018-10-06 02:37:27.906 279 11510.14 107.94 56789.27 88888.00 2018-10-06 02:37:28.406 279 11510.12 107.84 56789.11 88888.00 2018-10-06 02:37:28.906 279 11510.16 107.76 56788.93 88888.00 2018-10-06 02:37:29.406 279 11510.26 107.61 56788.78 88888.00 2018-10-06 02:37:29.906 279 11510.26 107.49 56788.55 88888.00 2018-10-06 02:37:30.406 279 11510.34 107.40 56788.35 88888.00 2018-10-06 02:37:30.906 279 11510.36 107.23 56788.08 88888.00 2018-10-06 02:37:31.406 279 11510.35 107.13 56787.89 88888.00 2018-10-06 02:37:31.906 279 11510.39 107.02 56787.64 88888.00 2018-10-06 02:37:32.406 279 11510.44 106.87 56787.50 88888.00 2018-10-06 02:37:32.906 279 11510.50 106.69 56787.22 88888.00 2018-10-06 02:37:33.406 279 11510.55 106.58 56786.98 88888.00 2018-10-06 02:37:33.906 279 11510.55 106.40 56786.75 88888.00 2018-10-06 02:37:34.406 279 11510.57 106.26 56786.51 88888.00 2018-10-06 02:37:34.906 279 11510.67 106.15 56786.26 88888.00 2018-10-06 02:37:35.406 279 11510.72 105.99 56786.08 88888.00 2018-10-06 02:37:35.906 279 11510.76 105.83 56785.84 88888.00 2018-10-06 02:37:36.406 279 11510.84 105.66 56785.66 88888.00 2018-10-06 02:37:36.906 279 11510.92 105.49 56785.46 88888.00 2018-10-06 02:37:37.406 279 11510.95 105.36 56785.29 88888.00 2018-10-06 02:37:37.906 279 11511.00 105.22 56785.06 88888.00 2018-10-06 02:37:38.406 279 11511.09 105.08 56784.84 88888.00 2018-10-06 02:37:38.906 279 11511.11 104.94 56784.57 88888.00 2018-10-06 02:37:39.406 279 11511.18 104.87 56784.30 88888.00 2018-10-06 02:37:39.906 279 11511.18 104.67 56784.11 88888.00 2018-10-06 02:37:40.406 279 11511.20 104.44 56783.86 88888.00 2018-10-06 02:37:40.906 279 11511.29 104.26 56783.62 88888.00 2018-10-06 02:37:41.406 279 11511.31 104.10 56783.33 88888.00 2018-10-06 02:37:41.906 279 11511.31 103.99 56783.14 88888.00 2018-10-06 02:37:42.406 279 11511.43 103.86 56782.88 88888.00 2018-10-06 02:37:42.906 279 11511.45 103.60 56782.58 88888.00 2018-10-06 02:37:43.406 279 11511.47 103.45 56782.31 88888.00 2018-10-06 02:37:43.906 279 11511.50 103.26 56782.14 88888.00 2018-10-06 02:37:44.406 279 11511.53 103.08 56781.91 88888.00 2018-10-06 02:37:44.906 279 11511.57 102.95 56781.73 88888.00 2018-10-06 02:37:45.406 279 11511.65 102.86 56781.57 88888.00 2018-10-06 02:37:45.906 279 11511.73 102.77 56781.46 88888.00 2018-10-06 02:37:46.406 279 11511.72 102.67 56781.35 88888.00 2018-10-06 02:37:46.906 279 11511.79 102.58 56781.23 88888.00 2018-10-06 02:37:47.406 279 11511.85 102.46 56781.09 88888.00 2018-10-06 02:37:47.906 279 11511.81 102.34 56780.99 88888.00 2018-10-06 02:37:48.406 279 11511.88 102.27 56780.95 88888.00 2018-10-06 02:37:48.906 279 11511.95 102.17 56780.83 88888.00 2018-10-06 02:37:49.406 279 11511.95 102.09 56780.77 88888.00 2018-10-06 02:37:49.906 279 11512.04 102.05 56780.65 88888.00 2018-10-06 02:37:50.406 279 11512.14 101.99 56780.57 88888.00 2018-10-06 02:37:50.906 279 11512.14 101.89 56780.51 88888.00 2018-10-06 02:37:51.406 279 11512.23 101.79 56780.39 88888.00 2018-10-06 02:37:51.906 279 11512.35 101.70 56780.26 88888.00 2018-10-06 02:37:52.406 279 11512.41 101.74 56780.20 88888.00 2018-10-06 02:37:52.906 279 11512.51 101.70 56780.12 88888.00 2018-10-06 02:37:53.406 279 11512.64 101.56 56780.08 88888.00 2018-10-06 02:37:53.906 279 11512.65 101.49 56779.92 88888.00 2018-10-06 02:37:54.906 279 11512.92 101.37 56779.73 88888.00 2018-10-06 02:37:55.406 279 11513.00 101.31 56779.64 88888.00 2018-10-06 02:37:55.906 279 11513.14 101.27 56779.57 88888.00 2018-10-06 02:37:56.406 279 11513.27 101.18 56779.48 88888.00 2018-10-06 02:37:56.906 279 11513.28 101.08 56779.47 88888.00 2018-10-06 02:37:57.406 279 11513.35 100.98 56779.44 88888.00 2018-10-06 02:37:57.906 279 11513.46 101.01 56779.41 88888.00 2018-10-06 02:37:58.406 279 11513.50 100.97 56779.30 88888.00 2018-10-06 02:37:58.906 279 11513.59 100.95 56779.24 88888.00 2018-10-06 02:37:59.406 279 11513.69 100.86 56779.24 88888.00 2018-10-06 02:37:59.906 279 11513.73 100.74 56779.15 88888.00 2018-10-06 02:38:00.406 279 11513.80 100.63 56779.06 88888.00 2018-10-06 02:38:00.906 279 11513.93 100.52 56779.00 88888.00 2018-10-06 02:38:01.406 279 11513.91 100.41 56778.97 88888.00 2018-10-06 02:38:01.906 279 11513.95 100.28 56778.90 88888.00 2018-10-06 02:38:02.406 279 11514.02 100.22 56778.81 88888.00 2018-10-06 02:38:02.906 279 11514.01 100.20 56778.79 88888.00 2018-10-06 02:38:03.406 279 11514.10 100.15 56778.84 88888.00 2018-10-06 02:38:03.906 279 11514.18 100.14 56778.85 88888.00 2018-10-06 02:38:04.906 279 11514.22 100.00 56778.78 88888.00 2018-10-06 02:38:05.406 279 11514.29 99.98 56778.72 88888.00 2018-10-06 02:38:05.906 279 11514.29 99.95 56778.70 88888.00 2018-10-06 02:38:06.406 279 11514.37 99.89 56778.65 88888.00 2018-10-06 02:38:06.906 279 11514.50 99.87 56778.58 88888.00 2018-10-06 02:38:07.406 279 11514.51 99.84 56778.53 88888.00 2018-10-06 02:38:07.906 279 11514.61 99.77 56778.57 88888.00 2018-10-06 02:38:08.406 279 11514.78 99.71 56778.58 88888.00 2018-10-06 02:38:08.906 279 11514.80 99.66 56778.68 88888.00 2018-10-06 02:38:09.406 279 11514.87 99.67 56778.71 88888.00 2018-10-06 02:38:09.907 279 11515.00 99.64 56778.74 88888.00 2018-10-06 02:38:10.407 279 11515.02 99.59 56778.90 88888.00 2018-10-06 02:38:10.907 279 11515.10 99.61 56779.02 88888.00 2018-10-06 02:38:11.407 279 11515.23 99.67 56779.20 88888.00 2018-10-06 02:38:11.907 279 11515.25 99.66 56779.28 88888.00 2018-10-06 02:38:12.907 279 11515.23 99.68 56779.49 88888.00 2018-10-06 02:38:13.407 279 11515.23 99.66 56779.56 88888.00 2018-10-06 02:38:13.907 279 11515.25 99.59 56779.65 88888.00 2018-10-06 02:38:14.407 279 11515.34 99.53 56779.64 88888.00 2018-10-06 02:38:14.907 279 11515.28 99.54 56779.69 88888.00 2018-10-06 02:38:15.407 279 11515.26 99.55 56779.81 88888.00 2018-10-06 02:38:15.907 279 11515.23 99.47 56779.87 88888.00 2018-10-06 02:38:16.407 279 11515.17 99.40 56779.88 88888.00 2018-10-06 02:38:16.907 279 11515.14 99.40 56779.93 88888.00 2018-10-06 02:38:17.407 279 11515.10 99.37 56779.97 88888.00 2018-10-06 02:38:17.907 279 11515.06 99.33 56780.01 88888.00 2018-10-06 02:38:18.407 279 11515.03 99.32 56780.16 88888.00 2018-10-06 02:38:18.907 279 11515.00 99.23 56780.19 88888.00 2018-10-06 02:38:19.407 279 11514.85 99.03 56780.20 88888.00 2018-10-06 02:38:19.907 279 11514.82 98.98 56780.22 88888.00 2018-10-06 02:38:20.407 279 11514.75 98.92 56780.22 88888.00 2018-10-06 02:38:20.907 279 11514.66 98.83 56780.25 88888.00 2018-10-06 02:38:21.407 279 11514.54 98.70 56780.31 88888.00 2018-10-06 02:38:21.907 279 11514.57 98.56 56780.31 88888.00 2018-10-06 02:38:22.407 279 11514.47 98.51 56780.34 88888.00 2018-10-06 02:38:22.907 279 11514.38 98.43 56780.40 88888.00 2018-10-06 02:38:23.407 279 11514.43 98.34 56780.48 88888.00 2018-10-06 02:38:23.907 279 11514.35 98.19 56780.50 88888.00 2018-10-06 02:38:24.407 279 11514.35 98.14 56780.42 88888.00 2018-10-06 02:38:24.907 279 11514.40 98.08 56780.42 88888.00 2018-10-06 02:38:25.407 279 11514.38 98.07 56780.44 88888.00 2018-10-06 02:38:25.907 279 11514.36 98.02 56780.42 88888.00 2018-10-06 02:38:26.407 279 11514.38 97.98 56780.34 88888.00 2018-10-06 02:38:26.907 279 11514.32 97.95 56780.31 88888.00 2018-10-06 02:38:27.407 279 11514.42 97.96 56780.32 88888.00 2018-10-06 02:38:27.907 279 11514.50 97.98 56780.34 88888.00 2018-10-06 02:38:28.407 279 11514.49 97.96 56780.33 88888.00 2018-10-06 02:38:28.907 279 11514.50 97.98 56780.33 88888.00 2018-10-06 02:38:29.407 279 11514.63 97.96 56780.29 88888.00 2018-10-06 02:38:29.907 279 11514.66 97.90 56780.39 88888.00 2018-10-06 02:38:30.407 279 11514.70 97.91 56780.45 88888.00 2018-10-06 02:38:30.907 279 11514.80 97.90 56780.48 88888.00 2018-10-06 02:38:31.407 279 11514.87 97.81 56780.58 88888.00 2018-10-06 02:38:31.907 279 11514.89 97.77 56780.59 88888.00 2018-10-06 02:38:32.407 279 11514.95 97.77 56780.58 88888.00 2018-10-06 02:38:32.907 279 11514.94 97.71 56780.60 88888.00 2018-10-06 02:38:33.407 279 11514.96 97.67 56780.66 88888.00 2018-10-06 02:38:33.907 279 11515.03 97.58 56780.69 88888.00 2018-10-06 02:38:34.407 279 11515.01 97.46 56780.69 88888.00 2018-10-06 02:38:34.907 279 11515.01 97.41 56780.74 88888.00 2018-10-06 02:38:35.407 279 11515.07 97.37 56780.87 88888.00 2018-10-06 02:38:36.407 279 11514.96 97.28 56780.93 88888.00 2018-10-06 02:38:36.907 279 11514.93 97.29 56780.96 88888.00 2018-10-06 02:38:37.407 279 11514.86 97.23 56780.93 88888.00 2018-10-06 02:38:37.907 279 11514.84 97.20 56781.01 88888.00 2018-10-06 02:38:38.407 279 11514.85 97.16 56781.08 88888.00 2018-10-06 02:38:38.907 279 11514.84 97.12 56781.11 88888.00 2018-10-06 02:38:39.407 279 11514.78 97.06 56781.16 88888.00 2018-10-06 02:38:39.907 279 11514.82 97.02 56781.28 88888.00 2018-10-06 02:38:40.407 279 11514.74 96.98 56781.44 88888.00 2018-10-06 02:38:40.907 279 11514.68 97.00 56781.49 88888.00 2018-10-06 02:38:41.407 279 11514.68 96.99 56781.56 88888.00 2018-10-06 02:38:41.907 279 11514.64 96.99 56781.64 88888.00 2018-10-06 02:38:42.407 279 11514.59 96.94 56781.85 88888.00 2018-10-06 02:38:42.907 279 11514.65 96.93 56782.00 88888.00 2018-10-06 02:38:43.407 279 11514.60 96.89 56782.15 88888.00 2018-10-06 02:38:43.907 279 11514.50 96.87 56782.26 88888.00 2018-10-06 02:38:44.407 279 11514.52 96.81 56782.37 88888.00 2018-10-06 02:38:44.907 279 11514.49 96.74 56782.51 88888.00 2018-10-06 02:38:45.407 279 11514.38 96.72 56782.70 88888.00 2018-10-06 02:38:46.407 279 11514.29 96.69 56782.90 88888.00 2018-10-06 02:38:46.907 279 11514.28 96.66 56782.96 88888.00 2018-10-06 02:38:47.407 279 11514.26 96.64 56783.01 88888.00 2018-10-06 02:38:47.907 279 11514.17 96.58 56783.09 88888.00 2018-10-06 02:38:48.407 279 11514.08 96.57 56783.17 88888.00 2018-10-06 02:38:48.907 279 11514.04 96.57 56783.21 88888.00 2018-10-06 02:38:49.407 279 11513.96 96.49 56783.24 88888.00 2018-10-06 02:38:49.907 279 11513.88 96.44 56783.22 88888.00 2018-10-06 02:38:50.407 279 11513.91 96.45 56783.28 88888.00 2018-10-06 02:38:50.907 279 11513.88 96.37 56783.24 88888.00 2018-10-06 02:38:51.407 279 11513.82 96.32 56783.29 88888.00 2018-10-06 02:38:51.907 279 11513.85 96.31 56783.43 88888.00 2018-10-06 02:38:52.407 279 11513.83 96.30 56783.53 88888.00 2018-10-06 02:38:52.907 279 11513.69 96.24 56783.67 88888.00 2018-10-06 02:38:53.407 279 11513.67 96.15 56783.78 88888.00 2018-10-06 02:38:53.907 279 11513.63 96.11 56783.93 88888.00 2018-10-06 02:38:54.407 279 11513.53 95.99 56784.00 88888.00 2018-10-06 02:38:54.907 279 11513.50 95.94 56784.09 88888.00 2018-10-06 02:38:55.407 279 11513.48 95.92 56784.24 88888.00 2018-10-06 02:38:55.907 279 11513.36 95.84 56784.33 88888.00 2018-10-06 02:38:56.407 279 11513.36 95.78 56784.37 88888.00 2018-10-06 02:38:56.907 279 11513.27 95.70 56784.43 88888.00 2018-10-06 02:38:57.407 279 11513.19 95.64 56784.58 88888.00 2018-10-06 02:38:57.907 279 11513.18 95.58 56784.74 88888.00 2018-10-06 02:38:58.407 279 11513.17 95.52 56784.77 88888.00 2018-10-06 02:38:58.907 279 11513.04 95.44 56784.78 88888.00 2018-10-06 02:38:59.407 279 11512.98 95.36 56784.95 88888.00 2018-10-06 02:38:59.907 279 11512.89 95.31 56785.07 88888.00 2018-10-06 02:39:00.407 279 11512.82 95.23 56785.07 88888.00 2018-10-06 02:39:00.907 279 11512.75 95.24 56785.22 88888.00 2018-10-06 02:39:01.407 279 11512.71 95.13 56785.29 88888.00 2018-10-06 02:39:01.907 279 11512.59 95.05 56785.34 88888.00 2018-10-06 02:39:02.407 279 11512.55 94.98 56785.41 88888.00 2018-10-06 02:39:02.907 279 11512.51 94.97 56785.35 88888.00 2018-10-06 02:39:03.407 279 11512.42 94.92 56785.42 88888.00 2018-10-06 02:39:03.907 279 11512.37 94.90 56785.51 88888.00 2018-10-06 02:39:04.407 279 11512.30 94.83 56785.55 88888.00 2018-10-06 02:39:04.907 279 11512.14 94.81 56785.66 88888.00 2018-10-06 02:39:05.407 279 11512.04 94.77 56785.72 88888.00 2018-10-06 02:39:05.907 279 11512.09 94.70 56785.77 88888.00 2018-10-06 02:39:06.407 279 11512.04 94.74 56785.89 88888.00 2018-10-06 02:39:06.907 279 11512.02 94.75 56785.93 88888.00 2018-10-06 02:39:07.407 279 11512.00 94.64 56786.02 88888.00 2018-10-06 02:39:07.907 279 11511.96 94.56 56786.11 88888.00 2018-10-06 02:39:08.407 279 11511.96 94.54 56786.26 88888.00 2018-10-06 02:39:08.907 279 11511.94 94.47 56786.34 88888.00 2018-10-06 02:39:09.407 279 11511.95 94.45 56786.48 88888.00 2018-10-06 02:39:09.907 279 11511.96 94.43 56786.66 88888.00 2018-10-06 02:39:10.407 279 11511.96 94.33 56786.75 88888.00 2018-10-06 02:39:10.907 279 11511.93 94.35 56786.76 88888.00 2018-10-06 02:39:11.407 279 11511.93 94.34 56786.87 88888.00 2018-10-06 02:39:11.907 279 11512.00 94.30 56787.05 88888.00 2018-10-06 02:39:12.407 279 11511.99 94.27 56787.09 88888.00 2018-10-06 02:39:12.907 279 11512.10 94.26 56787.20 88888.00 2018-10-06 02:39:13.407 279 11512.13 94.21 56787.37 88888.00 2018-10-06 02:39:13.907 279 11512.09 94.19 56787.50 88888.00 2018-10-06 02:39:14.407 279 11512.24 94.22 56787.60 88888.00 2018-10-06 02:39:14.907 279 11512.38 94.16 56787.70 88888.00 2018-10-06 02:39:15.407 279 11512.37 94.10 56787.82 88888.00 2018-10-06 02:39:15.907 279 11512.46 94.10 56787.92 88888.00 2018-10-06 02:39:16.407 279 11512.46 94.11 56788.03 88888.00 2018-10-06 02:39:16.907 279 11512.49 94.10 56788.07 88888.00 2018-10-06 02:39:18.407 279 11512.52 94.03 56788.21 88888.00 2018-10-06 02:39:18.907 279 11512.52 94.03 56788.28 88888.00 2018-10-06 02:39:19.407 279 11512.61 94.01 56788.36 88888.00 2018-10-06 02:39:19.907 279 11512.57 93.96 56788.37 88888.00 2018-10-06 02:39:20.407 279 11512.56 93.99 56788.52 88888.00 2018-10-06 02:39:20.907 279 11512.63 94.00 56788.54 88888.00 2018-10-06 02:39:21.407 279 11512.62 94.02 56788.68 88888.00 2018-10-06 02:39:21.907 279 11512.69 94.02 56788.84 88888.00 2018-10-06 02:39:22.407 279 11512.72 93.96 56788.98 88888.00 2018-10-06 02:39:22.907 279 11512.64 93.96 56789.11 88888.00 2018-10-06 02:39:23.407 279 11512.70 94.01 56789.17 88888.00 2018-10-06 02:39:23.907 279 11512.77 93.99 56789.26 88888.00 2018-10-06 02:39:24.407 279 11512.76 93.96 56789.39 88888.00 2018-10-06 02:39:24.907 279 11512.87 93.96 56789.52 88888.00 2018-10-06 02:39:25.907 279 11512.90 93.92 56789.79 88888.00 2018-10-06 02:39:26.407 279 11512.92 93.93 56789.98 88888.00 2018-10-06 02:39:26.907 279 11512.98 93.89 56790.08 88888.00 2018-10-06 02:39:27.407 279 11512.96 93.87 56790.16 88888.00 2018-10-06 02:39:27.907 279 11513.01 93.83 56790.21 88888.00 2018-10-06 02:39:28.407 279 11513.08 93.80 56790.23 88888.00 2018-10-06 02:39:28.907 279 11513.11 93.80 56790.39 88888.00 2018-10-06 02:39:29.407 279 11513.14 93.80 56790.42 88888.00 2018-10-06 02:39:29.907 279 11513.22 93.75 56790.46 88888.00 2018-10-06 02:39:30.407 279 11513.26 93.77 56790.53 88888.00 2018-10-06 02:39:30.907 279 11513.34 93.77 56790.62 88888.00 2018-10-06 02:39:31.407 279 11513.36 93.70 56790.62 88888.00 2018-10-06 02:39:31.907 279 11513.34 93.68 56790.77 88888.00 2018-10-06 02:39:32.407 279 11513.42 93.72 56790.86 88888.00 2018-10-06 02:39:32.907 279 11513.53 93.67 56790.91 88888.00 2018-10-06 02:39:33.407 279 11513.54 93.70 56791.05 88888.00 2018-10-06 02:39:33.907 279 11513.63 93.73 56791.16 88888.00 2018-10-06 02:39:34.407 279 11513.71 93.76 56791.30 88888.00 2018-10-06 02:39:34.907 279 11513.69 93.81 56791.50 88888.00 2018-10-06 02:39:35.407 279 11513.75 93.83 56791.57 88888.00 2018-10-06 02:39:35.907 279 11513.80 93.85 56791.57 88888.00 2018-10-06 02:39:36.407 279 11513.74 93.87 56791.65 88888.00 2018-10-06 02:39:36.907 279 11513.81 93.87 56791.78 88888.00 2018-10-06 02:39:37.907 279 11513.84 93.95 56791.76 88888.00 2018-10-06 02:39:38.407 279 11513.95 94.02 56791.87 88888.00 2018-10-06 02:39:38.907 279 11514.04 94.06 56791.93 88888.00 2018-10-06 02:39:39.407 279 11514.09 94.11 56792.05 88888.00 2018-10-06 02:39:39.907 279 11514.22 94.21 56792.13 88888.00 2018-10-06 02:39:40.407 279 11514.26 94.21 56792.21 88888.00 2018-10-06 02:39:40.907 279 11514.32 94.28 56792.35 88888.00 2018-10-06 02:39:41.407 279 11514.47 94.30 56792.52 88888.00 2018-10-06 02:39:41.907 279 11514.60 94.35 56792.67 88888.00 2018-10-06 02:39:42.407 279 11514.70 94.43 56792.79 88888.00 2018-10-06 02:39:42.907 279 11514.88 94.50 56792.92 88888.00 2018-10-06 02:39:43.407 279 11515.06 94.60 56793.09 88888.00 2018-10-06 02:39:43.907 279 11515.20 94.75 56793.29 88888.00 2018-10-06 02:39:44.407 279 11515.39 94.81 56793.45 88888.00 2018-10-06 02:39:44.907 279 11515.53 94.88 56793.55 88888.00 2018-10-06 02:39:45.907 279 11515.83 95.05 56793.98 88888.00 2018-10-06 02:39:46.407 279 11516.06 95.15 56794.13 88888.00 2018-10-06 02:39:46.907 279 11516.21 95.24 56794.38 88888.00 2018-10-06 02:39:47.407 279 11516.44 95.40 56794.68 88888.00 2018-10-06 02:39:47.907 279 11516.61 95.51 56794.94 88888.00 2018-10-06 02:39:48.407 279 11516.76 95.62 56795.28 88888.00 2018-10-06 02:39:48.907 279 11517.03 95.78 56795.53 88888.00 2018-10-06 02:39:49.407 279 11517.21 95.87 56795.76 88888.00 2018-10-06 02:39:49.907 279 11517.38 96.03 56796.07 88888.00 2018-10-06 02:39:50.407 279 11517.70 96.21 56796.43 88888.00 2018-10-06 02:39:50.907 279 11517.94 96.39 56796.70 88888.00 2018-10-06 02:39:51.407 279 11518.12 96.51 56796.98 88888.00 2018-10-06 02:39:51.907 279 11518.45 96.69 56797.25 88888.00 2018-10-06 02:39:52.407 279 11518.67 96.83 56797.53 88888.00 2018-10-06 02:39:52.907 279 11518.82 96.98 56797.79 88888.00 2018-10-06 02:39:53.407 279 11519.05 97.17 56798.03 88888.00 2018-10-06 02:39:53.907 279 11519.24 97.33 56798.36 88888.00 2018-10-06 02:39:54.407 279 11519.34 97.50 56798.66 88888.00 2018-10-06 02:39:54.907 279 11519.53 97.68 56798.83 88888.00 2018-10-06 02:39:55.407 279 11519.78 97.77 56799.03 88888.00 2018-10-06 02:39:55.907 279 11519.95 97.90 56799.16 88888.00 2018-10-06 02:39:56.407 279 11520.13 98.03 56799.34 88888.00 2018-10-06 02:39:56.907 279 11520.29 98.09 56799.58 88888.00 2018-10-06 02:39:57.407 279 11520.45 98.18 56799.78 88888.00 2018-10-06 02:39:57.907 279 11520.64 98.31 56799.99 88888.00 2018-10-06 02:39:58.407 279 11520.83 98.45 56800.24 88888.00 2018-10-06 02:39:58.907 279 11520.98 98.46 56800.46 88888.00 2018-10-06 02:39:59.407 279 11521.12 98.52 56800.63 88888.00 2018-10-06 02:39:59.907 279 11521.27 98.65 56800.91 88888.00 2018-10-06 02:40:00.407 279 11521.39 98.69 56801.07 88888.00 2018-10-06 02:40:00.907 279 11521.58 98.76 56801.28 88888.00 2018-10-06 02:40:01.407 279 11521.75 98.80 56801.52 88888.00 2018-10-06 02:40:01.907 279 11521.82 98.85 56801.71 88888.00 2018-10-06 02:40:02.407 279 11522.03 98.96 56801.89 88888.00 2018-10-06 02:40:02.907 279 11522.25 98.97 56802.02 88888.00 2018-10-06 02:40:03.407 279 11522.37 99.04 56802.17 88888.00 2018-10-06 02:40:03.907 279 11522.50 99.11 56802.41 88888.00 2018-10-06 02:40:04.407 279 11522.66 99.17 56802.52 88888.00 2018-10-06 02:40:04.907 279 11522.72 99.24 56802.64 88888.00 2018-10-06 02:40:05.407 279 11522.95 99.30 56802.78 88888.00 2018-10-06 02:40:05.907 279 11523.02 99.32 56802.94 88888.00 2018-10-06 02:40:06.407 279 11523.06 99.40 56803.07 88888.00 2018-10-06 02:40:06.907 279 11523.21 99.52 56803.18 88888.00 2018-10-06 02:40:07.407 279 11523.33 99.52 56803.32 88888.00 2018-10-06 02:40:07.907 279 11523.36 99.55 56803.43 88888.00 2018-10-06 02:40:08.407 279 11523.50 99.60 56803.52 88888.00 2018-10-06 02:40:09.407 279 11523.62 99.70 56803.77 88888.00 2018-10-06 02:40:09.907 279 11523.76 99.79 56803.86 88888.00 2018-10-06 02:40:10.407 279 11523.84 99.79 56803.99 88888.00 2018-10-06 02:40:10.907 279 11523.97 99.85 56804.08 88888.00 2018-10-06 02:40:11.407 279 11524.10 99.93 56804.18 88888.00 2018-10-06 02:40:11.907 279 11524.19 99.98 56804.31 88888.00 2018-10-06 02:40:12.407 279 11524.23 100.01 56804.39 88888.00 2018-10-06 02:40:12.907 279 11524.37 100.11 56804.49 88888.00 2018-10-06 02:40:13.407 279 11524.52 100.14 56804.57 88888.00 2018-10-06 02:40:13.907 279 11524.62 100.22 56804.65 88888.00 2018-10-06 02:40:14.408 279 11524.76 100.34 56804.74 88888.00 2018-10-06 02:40:14.908 279 11524.91 100.40 56804.92 88888.00 2018-10-06 02:40:15.408 279 11525.02 100.47 56805.13 88888.00 2018-10-06 02:40:15.908 279 11525.21 100.55 56805.25 88888.00 2018-10-06 02:40:16.408 279 11525.40 100.64 56805.37 88888.00 2018-10-06 02:40:16.908 279 11525.50 100.74 56805.54 88888.00 2018-10-06 02:40:17.408 279 11525.77 100.87 56805.72 88888.00 2018-10-06 02:40:17.908 279 11525.98 100.96 56805.88 88888.00 2018-10-06 02:40:18.408 279 11526.06 101.04 56806.07 88888.00 2018-10-06 02:40:18.908 279 11526.28 101.15 56806.25 88888.00 2018-10-06 02:40:19.408 279 11526.51 101.30 56806.45 88888.00 2018-10-06 02:40:19.908 279 11526.58 101.40 56806.69 88888.00 2018-10-06 02:40:20.408 279 11526.79 101.51 56806.83 88888.00 2018-10-06 02:40:20.908 279 11526.86 101.62 56806.99 88888.00 2018-10-06 02:40:21.408 279 11526.90 101.65 56807.14 88888.00 2018-10-06 02:40:21.908 279 11527.08 101.75 56807.30 88888.00 2018-10-06 02:40:22.408 279 11527.23 101.81 56807.52 88888.00 2018-10-06 02:40:22.908 279 11527.32 101.84 56807.56 88888.00 2018-10-06 02:40:23.408 279 11527.47 102.00 56807.71 88888.00 2018-10-06 02:40:23.908 279 11527.59 102.10 56807.92 88888.00 2018-10-06 02:40:24.408 279 11527.63 102.23 56808.10 88888.00 2018-10-06 02:40:24.908 279 11527.74 102.37 56808.29 88888.00 2018-10-06 02:40:25.408 279 11527.81 102.52 56808.46 88888.00 2018-10-06 02:40:25.908 279 11527.90 102.60 56808.61 88888.00 2018-10-06 02:40:26.408 279 11528.07 102.68 56808.79 88888.00 2018-10-06 02:40:26.908 279 11528.20 102.79 56808.94 88888.00 2018-10-06 02:40:27.408 279 11528.23 102.90 56809.07 88888.00 2018-10-06 02:40:27.908 279 11528.30 102.93 56809.20 88888.00 2018-10-06 02:40:28.408 279 11528.40 102.95 56809.28 88888.00 2018-10-06 02:40:28.908 279 11528.46 103.04 56809.35 88888.00 2018-10-06 02:40:29.408 279 11528.57 103.17 56809.46 88888.00 2018-10-06 02:40:29.908 279 11528.63 103.18 56809.56 88888.00 2018-10-06 02:40:30.408 279 11528.60 103.15 56809.64 88888.00 2018-10-06 02:40:30.908 279 11528.72 103.26 56809.67 88888.00 2018-10-06 02:40:31.408 279 11528.84 103.29 56809.64 88888.00 2018-10-06 02:40:31.908 279 11528.82 103.42 56809.66 88888.00 2018-10-06 02:40:32.408 279 11528.88 103.47 56809.70 88888.00 2018-10-06 02:40:32.908 279 11528.89 103.47 56809.79 88888.00 2018-10-06 02:40:33.408 279 11528.89 103.55 56809.80 88888.00 2018-10-06 02:40:33.908 279 11529.01 103.62 56809.86 88888.00 2018-10-06 02:40:34.408 279 11529.10 103.70 56809.92 88888.00 2018-10-06 02:40:34.908 279 11529.16 103.85 56809.98 88888.00 2018-10-06 02:40:35.408 279 11529.25 103.99 56810.01 88888.00 2018-10-06 02:40:35.908 279 11529.33 104.03 56810.04 88888.00 2018-10-06 02:40:36.408 279 11529.38 104.09 56810.11 88888.00 2018-10-06 02:40:36.908 279 11529.47 104.21 56810.16 88888.00 2018-10-06 02:40:37.408 279 11529.59 104.30 56810.24 88888.00 2018-10-06 02:40:37.908 279 11529.61 104.40 56810.35 88888.00 2018-10-06 02:40:38.408 279 11529.74 104.49 56810.48 88888.00 2018-10-06 02:40:38.908 279 11529.83 104.58 56810.58 88888.00 2018-10-06 02:40:39.408 279 11529.85 104.71 56810.68 88888.00 2018-10-06 02:40:39.908 279 11530.03 104.91 56810.82 88888.00 2018-10-06 02:40:40.908 279 11530.20 105.09 56811.16 88888.00 2018-10-06 02:40:41.408 279 11530.33 105.21 56811.41 88888.00 2018-10-06 02:40:41.908 279 11530.45 105.35 56811.58 88888.00 2018-10-06 02:40:42.408 279 11530.58 105.46 56811.72 88888.00 2018-10-06 02:40:42.908 279 11530.66 105.56 56811.91 88888.00 2018-10-06 02:40:43.408 279 11530.82 105.70 56812.04 88888.00 2018-10-06 02:40:43.908 279 11530.79 105.86 56812.24 88888.00 2018-10-06 02:40:44.408 279 11530.91 106.04 56812.34 88888.00 2018-10-06 02:40:44.908 279 11531.11 106.04 56812.49 88888.00 2018-10-06 02:40:45.408 279 11531.17 106.08 56812.64 88888.00 2018-10-06 02:40:45.908 279 11531.24 106.15 56812.68 88888.00 2018-10-06 02:40:46.408 279 11531.43 106.26 56812.80 88888.00 2018-10-06 02:40:46.908 279 11531.50 106.37 56812.91 88888.00 2018-10-06 02:40:47.408 279 11531.59 106.47 56813.07 88888.00 2018-10-06 02:40:47.908 279 11531.68 106.61 56813.27 88888.00 2018-10-06 02:40:48.908 279 11531.84 106.80 56813.56 88888.00 2018-10-06 02:40:49.408 279 11531.96 106.92 56813.75 88888.00 2018-10-06 02:40:49.908 279 11531.98 106.96 56813.94 88888.00 2018-10-06 02:40:50.908 279 11532.22 107.13 56814.27 88888.00 2018-10-06 02:40:51.408 279 11532.19 107.25 56814.41 88888.00 2018-10-06 02:40:51.908 279 11532.30 107.37 56814.60 88888.00 2018-10-06 02:40:52.408 279 11532.45 107.47 56814.75 88888.00 2018-10-06 02:40:52.908 279 11532.44 107.60 56814.86 88888.00 2018-10-06 02:40:53.408 279 11532.50 107.67 56815.03 88888.00 2018-10-06 02:40:53.908 279 11532.59 107.71 56815.17 88888.00 2018-10-06 02:40:54.408 279 11532.59 107.78 56815.31 88888.00 2018-10-06 02:40:54.908 279 11532.63 107.92 56815.42 88888.00 2018-10-06 02:40:55.408 279 11532.73 108.04 56815.50 88888.00 2018-10-06 02:40:55.908 279 11532.75 108.17 56815.49 88888.00 2018-10-06 02:40:56.408 279 11532.80 108.28 56815.50 88888.00 2018-10-06 02:40:56.908 279 11532.92 108.37 56815.51 88888.00 2018-10-06 02:40:57.408 279 11532.93 108.43 56815.58 88888.00 2018-10-06 02:40:57.908 279 11533.06 108.55 56815.70 88888.00 2018-10-06 02:40:58.908 279 11533.25 108.82 56815.85 88888.00 2018-10-06 02:40:59.408 279 11533.35 108.96 56816.01 88888.00 2018-10-06 02:40:59.908 279 11533.48 109.09 56816.12 88888.00 2018-10-06 02:41:00.408 279 11533.51 109.13 56816.10 88888.00 2018-10-06 02:41:00.908 279 11533.61 109.24 56816.27 88888.00 2018-10-06 02:41:01.408 279 11533.75 109.37 56816.44 88888.00 2018-10-06 02:41:01.908 279 11533.83 109.48 56816.55 88888.00 2018-10-06 02:41:02.408 279 11533.91 109.60 56816.65 88888.00 2018-10-06 02:41:02.908 279 11534.11 109.72 56816.74 88888.00 2018-10-06 02:41:03.408 279 11534.20 109.73 56816.84 88888.00 2018-10-06 02:41:03.908 279 11534.26 109.84 56816.98 88888.00 2018-10-06 02:41:04.408 279 11534.39 109.93 56817.09 88888.00 2018-10-06 02:41:04.908 279 11534.45 109.98 56817.10 88888.00 2018-10-06 02:41:05.408 279 11534.53 110.09 56817.19 88888.00 2018-10-06 02:41:05.908 279 11534.69 110.18 56817.23 88888.00 2018-10-06 02:41:06.408 279 11534.79 110.25 56817.30 88888.00 2018-10-06 02:41:06.908 279 11534.93 110.35 56817.45 88888.00 2018-10-06 02:41:07.408 279 11535.09 110.47 56817.58 88888.00 2018-10-06 02:41:07.908 279 11535.15 110.62 56817.73 88888.00 2018-10-06 02:41:08.408 279 11535.23 110.75 56817.87 88888.00 2018-10-06 02:41:08.908 279 11535.36 110.83 56818.03 88888.00 2018-10-06 02:41:09.408 279 11535.43 111.01 56818.18 88888.00 2018-10-06 02:41:09.908 279 11535.59 111.11 56818.34 88888.00 2018-10-06 02:41:10.408 279 11535.74 111.28 56818.60 88888.00 2018-10-06 02:41:10.908 279 11535.77 111.32 56818.83 88888.00 2018-10-06 02:41:11.408 279 11535.89 111.41 56819.02 88888.00 2018-10-06 02:41:11.908 279 11536.07 111.52 56819.11 88888.00 2018-10-06 02:41:12.408 279 11536.11 111.63 56819.22 88888.00 2018-10-06 02:41:12.908 279 11536.15 111.70 56819.33 88888.00 2018-10-06 02:41:13.408 279 11536.35 111.78 56819.41 88888.00 2018-10-06 02:41:13.908 279 11536.48 111.83 56819.43 88888.00 2018-10-06 02:41:14.408 279 11536.59 111.96 56819.41 88888.00 2018-10-06 02:41:14.908 279 11536.73 112.06 56819.49 88888.00 2018-10-06 02:41:15.408 279 11536.83 112.10 56819.54 88888.00 2018-10-06 02:41:15.908 279 11536.92 112.18 56819.61 88888.00 2018-10-06 02:41:16.408 279 11537.12 112.33 56819.66 88888.00 2018-10-06 02:41:16.908 279 11537.26 112.40 56819.75 88888.00 2018-10-06 02:41:17.408 279 11537.40 112.50 56819.86 88888.00 2018-10-06 02:41:17.908 279 11537.59 112.65 56820.00 88888.00 2018-10-06 02:41:18.408 279 11537.74 112.75 56820.10 88888.00 2018-10-06 02:41:18.908 279 11537.85 112.91 56820.24 88888.00 2018-10-06 02:41:19.408 279 11538.00 113.05 56820.37 88888.00 2018-10-06 02:41:19.908 279 11538.05 113.09 56820.56 88888.00 2018-10-06 02:41:20.408 279 11538.15 113.22 56820.76 88888.00 2018-10-06 02:41:20.908 279 11538.36 113.33 56820.89 88888.00 2018-10-06 02:41:21.408 279 11538.45 113.51 56821.06 88888.00 2018-10-06 02:41:21.908 279 11538.61 113.68 56821.29 88888.00 2018-10-06 02:41:22.408 279 11538.78 113.79 56821.40 88888.00 2018-10-06 02:41:22.908 279 11538.88 113.88 56821.46 88888.00 2018-10-06 02:41:23.408 279 11538.99 114.04 56821.60 88888.00 2018-10-06 02:41:23.908 279 11539.25 114.14 56821.71 88888.00 2018-10-06 02:41:24.408 279 11539.34 114.23 56821.77 88888.00 2018-10-06 02:41:24.908 279 11539.44 114.42 56821.84 88888.00 2018-10-06 02:41:25.408 279 11539.60 114.56 56821.91 88888.00 2018-10-06 02:41:25.908 279 11539.72 114.68 56821.99 88888.00 2018-10-06 02:41:26.408 279 11539.80 114.76 56821.99 88888.00 2018-10-06 02:41:26.908 279 11540.00 114.79 56822.00 88888.00 2018-10-06 02:41:27.408 279 11540.17 114.82 56821.91 88888.00 2018-10-06 02:41:27.908 279 11540.31 114.95 56821.87 88888.00 2018-10-06 02:41:28.408 279 11540.53 115.10 56821.90 88888.00 2018-10-06 02:41:28.908 279 11540.64 115.21 56821.98 88888.00 2018-10-06 02:41:29.408 279 11540.80 115.28 56822.06 88888.00 2018-10-06 02:41:29.908 279 11541.14 115.36 56822.18 88888.00 2018-10-06 02:41:30.408 279 11541.33 115.49 56822.24 88888.00 2018-10-06 02:41:30.908 279 11541.57 115.64 56822.39 88888.00 2018-10-06 02:41:31.408 279 11541.85 115.70 56822.59 88888.00 2018-10-06 02:41:32.408 279 11542.27 115.97 56823.10 88888.00 2018-10-06 02:41:32.908 279 11542.52 116.11 56823.36 88888.00 2018-10-06 02:41:33.408 279 11542.75 116.20 56823.64 88888.00 2018-10-06 02:41:33.908 279 11542.95 116.39 56823.96 88888.00 2018-10-06 02:41:34.408 279 11543.16 116.53 56824.22 88888.00 2018-10-06 02:41:34.908 279 11543.35 116.68 56824.43 88888.00 2018-10-06 02:41:35.408 279 11543.52 116.82 56824.68 88888.00 2018-10-06 02:41:35.908 279 11543.80 116.92 56824.92 88888.00 2018-10-06 02:41:36.408 279 11544.00 117.03 56825.18 88888.00 2018-10-06 02:41:36.908 279 11544.07 117.19 56825.43 88888.00 2018-10-06 02:41:37.408 279 11544.28 117.33 56825.62 88888.00 2018-10-06 02:41:37.908 279 11544.44 117.42 56825.71 88888.00 2018-10-06 02:41:38.408 279 11544.54 117.56 56825.92 88888.00 2018-10-06 02:41:38.908 279 11544.74 117.71 56825.98 88888.00 2018-10-06 02:41:39.408 279 11544.83 117.78 56826.04 88888.00 2018-10-06 02:41:39.908 279 11544.89 117.82 56826.17 88888.00 2018-10-06 02:41:40.408 279 11544.97 117.87 56826.23 88888.00 2018-10-06 02:41:40.908 279 11545.03 117.88 56826.23 88888.00 2018-10-06 02:41:41.408 279 11545.03 117.95 56826.22 88888.00 2018-10-06 02:41:41.908 279 11545.10 117.98 56826.17 88888.00 2018-10-06 02:41:42.408 279 11545.15 118.01 56826.16 88888.00 2018-10-06 02:41:42.908 279 11545.07 118.03 56826.16 88888.00 2018-10-06 02:41:43.408 279 11545.09 118.03 56826.15 88888.00 2018-10-06 02:41:43.908 279 11545.07 118.04 56826.15 88888.00 2018-10-06 02:41:44.408 279 11545.00 118.01 56826.17 88888.00 2018-10-06 02:41:44.908 279 11545.02 118.03 56826.16 88888.00 2018-10-06 02:41:45.408 279 11544.95 118.01 56826.11 88888.00 2018-10-06 02:41:45.908 279 11544.83 117.92 56825.95 88888.00 2018-10-06 02:41:46.408 279 11544.75 117.89 56825.82 88888.00 2018-10-06 02:41:46.908 279 11544.69 117.83 56825.72 88888.00 2018-10-06 02:41:47.408 279 11544.59 117.81 56825.63 88888.00 2018-10-06 02:41:47.908 279 11544.63 117.77 56825.49 88888.00 2018-10-06 02:41:48.408 279 11544.58 117.74 56825.40 88888.00 2018-10-06 02:41:48.908 279 11544.51 117.69 56825.30 88888.00 2018-10-06 02:41:49.408 279 11544.38 117.64 56825.22 88888.00 2018-10-06 02:41:49.908 279 11544.32 117.62 56825.20 88888.00 2018-10-06 02:41:50.408 279 11544.18 117.57 56825.17 88888.00 2018-10-06 02:41:50.908 279 11544.16 117.51 56825.12 88888.00 2018-10-06 02:41:51.408 279 11544.13 117.46 56825.06 88888.00 2018-10-06 02:41:51.908 279 11544.00 117.41 56825.02 88888.00 2018-10-06 02:41:52.408 279 11543.84 117.40 56825.02 88888.00 2018-10-06 02:41:52.908 279 11543.77 117.39 56825.02 88888.00 2018-10-06 02:41:53.408 279 11543.66 117.42 56825.02 88888.00 2018-10-06 02:41:53.908 279 11543.62 117.37 56824.96 88888.00 2018-10-06 02:41:54.408 279 11543.55 117.34 56824.93 88888.00 2018-10-06 02:41:54.908 279 11543.41 117.41 56824.93 88888.00 2018-10-06 02:41:55.408 279 11543.44 117.44 56824.87 88888.00 2018-10-06 02:41:55.908 279 11543.43 117.48 56824.77 88888.00 2018-10-06 02:41:56.408 279 11543.31 117.49 56824.75 88888.00 2018-10-06 02:41:56.908 279 11543.29 117.56 56824.75 88888.00 2018-10-06 02:41:57.408 279 11543.22 117.60 56824.68 88888.00 2018-10-06 02:41:57.908 279 11543.16 117.68 56824.60 88888.00 2018-10-06 02:41:58.408 279 11543.15 117.74 56824.45 88888.00 2018-10-06 02:41:58.908 279 11543.09 117.67 56824.36 88888.00 2018-10-06 02:41:59.408 279 11543.00 117.69 56824.22 88888.00 2018-10-06 02:41:59.908 279 11543.06 117.76 56824.11 88888.00 2018-10-06 02:42:00.408 279 11543.08 117.78 56823.98 88888.00 2018-10-06 02:42:00.908 279 11543.00 117.78 56823.92 88888.00 2018-10-06 02:42:01.408 279 11543.00 117.78 56823.86 88888.00 2018-10-06 02:42:01.908 279 11543.02 117.78 56823.83 88888.00 2018-10-06 02:42:02.408 279 11542.94 117.74 56823.82 88888.00 2018-10-06 02:42:02.908 279 11542.95 117.74 56823.80 88888.00 2018-10-06 02:42:03.908 279 11542.96 117.74 56823.66 88888.00 2018-10-06 02:42:04.408 279 11542.94 117.78 56823.66 88888.00 2018-10-06 02:42:04.908 279 11542.94 117.81 56823.61 88888.00 2018-10-06 02:42:05.408 279 11542.86 117.81 56823.65 88888.00 2018-10-06 02:42:05.908 279 11542.84 117.81 56823.59 88888.00 2018-10-06 02:42:06.408 279 11542.73 117.76 56823.65 88888.00 2018-10-06 02:42:06.908 279 11542.61 117.75 56823.59 88888.00 2018-10-06 02:42:07.408 279 11542.55 117.74 56823.47 88888.00 2018-10-06 02:42:07.908 279 11542.38 117.64 56823.36 88888.00 2018-10-06 02:42:08.408 279 11542.11 117.63 56823.22 88888.00 2018-10-06 02:42:08.908 279 11542.03 117.61 56823.02 88888.00 2018-10-06 02:42:09.408 279 11541.87 117.58 56822.84 88888.00 2018-10-06 02:42:09.908 279 11541.59 117.49 56822.67 88888.00 2018-10-06 02:42:10.408 279 11541.38 117.42 56822.50 88888.00 2018-10-06 02:42:10.908 279 11541.16 117.32 56822.24 88888.00 2018-10-06 02:42:11.408 279 11540.92 117.19 56822.01 88888.00 2018-10-06 02:42:11.908 279 11540.67 117.07 56821.90 88888.00 2018-10-06 02:42:12.408 279 11540.48 116.88 56821.68 88888.00 2018-10-06 02:42:12.908 279 11540.15 116.78 56821.56 88888.00 2018-10-06 02:42:13.408 279 11540.02 116.71 56821.47 88888.00 2018-10-06 02:42:13.908 279 11539.86 116.59 56821.34 88888.00 2018-10-06 02:42:14.408 279 11539.55 116.47 56821.17 88888.00 2018-10-06 02:42:14.908 279 11539.34 116.39 56821.02 88888.00 2018-10-06 02:42:15.408 279 11539.11 116.24 56820.94 88888.00 2018-10-06 02:42:15.908 279 11538.78 116.15 56820.85 88888.00 2018-10-06 02:42:16.408 279 11538.61 116.08 56820.77 88888.00 2018-10-06 02:42:16.908 279 11538.47 115.98 56820.64 88888.00 2018-10-06 02:42:17.408 279 11538.23 115.92 56820.56 88888.00 2018-10-06 02:42:17.908 279 11538.02 115.85 56820.50 88888.00 2018-10-06 02:42:18.408 279 11537.85 115.76 56820.39 88888.00 2018-10-06 02:42:18.909 279 11537.58 115.69 56820.25 88888.00 2018-10-06 02:42:19.409 279 11537.30 115.65 56820.04 88888.00 2018-10-06 02:42:19.909 279 11537.06 115.59 56819.87 88888.00 2018-10-06 02:42:20.409 279 11536.76 115.50 56819.73 88888.00 2018-10-06 02:42:20.909 279 11536.45 115.39 56819.56 88888.00 2018-10-06 02:42:21.409 279 11536.26 115.23 56819.30 88888.00 2018-10-06 02:42:21.909 279 11535.98 115.15 56819.01 88888.00 2018-10-06 02:42:22.409 279 11535.66 115.11 56818.69 88888.00 2018-10-06 02:42:22.909 279 11535.42 115.02 56818.38 88888.00 2018-10-06 02:42:23.409 279 11535.17 114.90 56818.18 88888.00 2018-10-06 02:42:23.909 279 11534.99 114.88 56818.03 88888.00 2018-10-06 02:42:24.409 279 11534.76 114.75 56817.84 88888.00 2018-10-06 02:42:24.909 279 11534.45 114.70 56817.66 88888.00 2018-10-06 02:42:25.409 279 11534.25 114.65 56817.56 88888.00 2018-10-06 02:42:25.909 279 11534.12 114.55 56817.50 88888.00 2018-10-06 02:42:26.409 279 11533.89 114.49 56817.44 88888.00 2018-10-06 02:42:26.909 279 11533.70 114.38 56817.35 88888.00 2018-10-06 02:42:27.409 279 11533.54 114.28 56817.29 88888.00 2018-10-06 02:42:27.909 279 11533.27 114.17 56817.21 88888.00 2018-10-06 02:42:28.409 279 11533.05 114.09 56817.13 88888.00 2018-10-06 02:42:28.909 279 11532.85 114.07 56817.09 88888.00 2018-10-06 02:42:29.409 279 11532.56 114.07 56817.05 88888.00 2018-10-06 02:42:29.909 279 11532.40 114.03 56816.91 88888.00 2018-10-06 02:42:30.409 279 11532.25 113.96 56816.80 88888.00 2018-10-06 02:42:30.909 279 11531.97 113.90 56816.65 88888.00 2018-10-06 02:42:31.409 279 11531.84 113.87 56816.53 88888.00 2018-10-06 02:42:31.909 279 11531.63 113.79 56816.42 88888.00 2018-10-06 02:42:32.409 279 11531.41 113.72 56816.29 88888.00 2018-10-06 02:42:32.909 279 11531.25 113.65 56816.12 88888.00 2018-10-06 02:42:33.409 279 11531.12 113.59 56816.00 88888.00 2018-10-06 02:42:33.909 279 11530.90 113.59 56815.96 88888.00 2018-10-06 02:42:34.409 279 11530.72 113.63 56815.88 88888.00 2018-10-06 02:42:34.909 279 11530.62 113.56 56815.76 88888.00 2018-10-06 02:42:35.409 279 11530.35 113.45 56815.68 88888.00 2018-10-06 02:42:35.909 279 11530.22 113.45 56815.62 88888.00 2018-10-06 02:42:36.409 279 11530.17 113.42 56815.46 88888.00 2018-10-06 02:42:36.909 279 11529.90 113.42 56815.36 88888.00 2018-10-06 02:42:37.409 279 11529.74 113.39 56815.36 88888.00 2018-10-06 02:42:37.909 279 11529.65 113.34 56815.26 88888.00 2018-10-06 02:42:38.409 279 11529.47 113.27 56815.24 88888.00 2018-10-06 02:42:38.909 279 11529.30 113.25 56815.22 88888.00 2018-10-06 02:42:39.409 279 11529.15 113.20 56815.18 88888.00 2018-10-06 02:42:39.909 279 11528.91 113.17 56815.19 88888.00 2018-10-06 02:42:40.409 279 11528.79 113.18 56815.18 88888.00 2018-10-06 02:42:40.909 279 11528.69 113.15 56815.18 88888.00 2018-10-06 02:42:41.409 279 11528.49 113.17 56815.22 88888.00 2018-10-06 02:42:41.909 279 11528.39 113.21 56815.29 88888.00 2018-10-06 02:42:42.409 279 11528.33 113.21 56815.37 88888.00 2018-10-06 02:42:42.909 279 11528.13 113.19 56815.38 88888.00 2018-10-06 02:42:43.409 279 11527.91 113.20 56815.43 88888.00 2018-10-06 02:42:43.909 279 11527.83 113.26 56815.42 88888.00 2018-10-06 02:42:44.409 279 11527.67 113.29 56815.45 88888.00 2018-10-06 02:42:45.409 279 11527.46 113.31 56815.55 88888.00 2018-10-06 02:42:45.909 279 11527.28 113.34 56815.56 88888.00 2018-10-06 02:42:46.409 279 11527.12 113.40 56815.56 88888.00 2018-10-06 02:42:46.909 279 11527.02 113.41 56815.53 88888.00 2018-10-06 02:42:47.409 279 11526.81 113.42 56815.48 88888.00 2018-10-06 02:42:47.909 279 11526.72 113.43 56815.57 88888.00 2018-10-06 02:42:48.409 279 11526.70 113.43 56815.68 88888.00 2018-10-06 02:42:48.909 279 11526.54 113.42 56815.68 88888.00 2018-10-06 02:42:49.409 279 11526.42 113.45 56815.78 88888.00 2018-10-06 02:42:49.909 279 11526.35 113.48 56815.85 88888.00 2018-10-06 02:42:50.409 279 11526.26 113.48 56815.91 88888.00 2018-10-06 02:42:50.909 279 11526.20 113.54 56815.96 88888.00 2018-10-06 02:42:51.409 279 11526.12 113.53 56816.02 88888.00 2018-10-06 02:42:51.909 279 11525.94 113.55 56816.08 88888.00 2018-10-06 02:42:52.409 279 11525.85 113.56 56816.15 88888.00 2018-10-06 02:42:52.909 279 11525.82 113.59 56816.14 88888.00 2018-10-06 02:42:53.409 279 11525.70 113.69 56816.17 88888.00 2018-10-06 02:42:53.909 279 11525.59 113.77 56816.21 88888.00 2018-10-06 02:42:54.409 279 11525.62 113.77 56816.16 88888.00 2018-10-06 02:42:54.909 279 11525.55 113.72 56816.16 88888.00 2018-10-06 02:42:55.409 279 11525.47 113.79 56816.21 88888.00 2018-10-06 02:42:55.909 279 11525.43 113.75 56816.25 88888.00 2018-10-06 02:42:56.409 279 11525.33 113.70 56816.28 88888.00 2018-10-06 02:42:56.909 279 11525.26 113.75 56816.28 88888.00 2018-10-06 02:42:57.409 279 11525.27 113.77 56816.30 88888.00 2018-10-06 02:42:57.909 279 11525.21 113.80 56816.30 88888.00 2018-10-06 02:42:58.409 279 11525.26 113.81 56816.26 88888.00 2018-10-06 02:42:58.909 279 11525.27 113.81 56816.27 88888.00 2018-10-06 02:42:59.409 279 11525.21 113.85 56816.30 88888.00 2018-10-06 02:42:59.909 279 11525.13 113.86 56816.27 88888.00 2018-10-06 02:43:00.409 279 11525.19 113.87 56816.34 88888.00 2018-10-06 02:43:00.909 279 11525.12 113.89 56816.30 88888.00 2018-10-06 02:43:01.409 279 11525.02 113.90 56816.39 88888.00 2018-10-06 02:43:01.909 279 11525.03 113.95 56816.42 88888.00 2018-10-06 02:43:02.409 279 11525.00 113.99 56816.47 88888.00 2018-10-06 02:43:02.909 279 11524.95 114.08 56816.57 88888.00 2018-10-06 02:43:03.409 279 11525.01 114.19 56816.71 88888.00 2018-10-06 02:43:03.909 279 11524.99 114.27 56816.78 88888.00 2018-10-06 02:43:04.409 279 11524.99 114.34 56816.90 88888.00 2018-10-06 02:43:04.909 279 11525.06 114.36 56817.02 88888.00 2018-10-06 02:43:05.409 279 11524.98 114.36 56817.11 88888.00 2018-10-06 02:43:05.909 279 11524.89 114.34 56817.21 88888.00 2018-10-06 02:43:06.409 279 11524.96 114.40 56817.28 88888.00 2018-10-06 02:43:06.909 279 11525.00 114.51 56817.41 88888.00 2018-10-06 02:43:07.409 279 11524.94 114.54 56817.53 88888.00 2018-10-06 02:43:07.909 279 11525.02 114.48 56817.64 88888.00 2018-10-06 02:43:08.409 279 11525.00 114.48 56817.74 88888.00 2018-10-06 02:43:08.909 279 11524.96 114.58 56817.87 88888.00 2018-10-06 02:43:09.409 279 11524.98 114.62 56817.95 88888.00 2018-10-06 02:43:09.909 279 11524.94 114.58 56818.02 88888.00 2018-10-06 02:43:10.409 279 11524.89 114.62 56818.14 88888.00 2018-10-06 02:43:10.909 279 11524.87 114.64 56818.18 88888.00 2018-10-06 02:43:11.409 279 11524.81 114.58 56818.16 88888.00 2018-10-06 02:43:11.909 279 11524.75 114.57 56818.21 88888.00 2018-10-06 02:43:12.409 279 11524.79 114.57 56818.21 88888.00 2018-10-06 02:43:12.909 279 11524.68 114.54 56818.25 88888.00 2018-10-06 02:43:13.409 279 11524.60 114.57 56818.24 88888.00 2018-10-06 02:43:13.909 279 11524.60 114.53 56818.22 88888.00 2018-10-06 02:43:14.409 279 11524.50 114.47 56818.15 88888.00 2018-10-06 02:43:14.909 279 11524.40 114.48 56818.11 88888.00 2018-10-06 02:43:15.409 279 11524.45 114.49 56818.02 88888.00 2018-10-06 02:43:15.909 279 11524.41 114.45 56817.95 88888.00 2018-10-06 02:43:16.409 279 11524.30 114.43 56817.98 88888.00 2018-10-06 02:43:16.909 279 11524.31 114.44 56817.94 88888.00 2018-10-06 02:43:17.409 279 11524.25 114.38 56817.83 88888.00 2018-10-06 02:43:17.909 279 11524.18 114.30 56817.73 88888.00 2018-10-06 02:43:18.409 279 11524.17 114.31 56817.69 88888.00 2018-10-06 02:43:18.909 279 11524.09 114.28 56817.67 88888.00 2018-10-06 02:43:19.409 279 11524.01 114.20 56817.67 88888.00 2018-10-06 02:43:19.909 279 11524.04 114.19 56817.64 88888.00 2018-10-06 02:43:20.409 279 11523.95 114.13 56817.58 88888.00 2018-10-06 02:43:20.909 279 11523.78 114.13 56817.58 88888.00 2018-10-06 02:43:21.409 279 11523.76 114.10 56817.53 88888.00 2018-10-06 02:43:21.909 279 11523.70 114.03 56817.45 88888.00 2018-10-06 02:43:22.409 279 11523.66 114.01 56817.44 88888.00 2018-10-06 02:43:22.909 279 11523.64 113.97 56817.44 88888.00 2018-10-06 02:43:23.409 279 11523.54 113.94 56817.44 88888.00 2018-10-06 02:43:23.909 279 11523.48 113.94 56817.51 88888.00 2018-10-06 02:43:24.409 279 11523.48 113.97 56817.54 88888.00 2018-10-06 02:43:24.909 279 11523.37 113.93 56817.45 88888.00 2018-10-06 02:43:25.409 279 11523.32 113.89 56817.50 88888.00 2018-10-06 02:43:25.909 279 11523.33 113.97 56817.58 88888.00 2018-10-06 02:43:26.909 279 11523.19 113.93 56817.69 88888.00 2018-10-06 02:43:27.409 279 11523.20 113.96 56817.84 88888.00 2018-10-06 02:43:27.909 279 11523.18 113.90 56817.96 88888.00 2018-10-06 02:43:28.409 279 11523.12 113.99 56818.08 88888.00 2018-10-06 02:43:28.909 279 11523.12 114.06 56818.22 88888.00 2018-10-06 02:43:29.409 279 11523.04 114.08 56818.32 88888.00 2018-10-06 02:43:29.909 279 11522.98 114.13 56818.50 88888.00 2018-10-06 02:43:30.409 279 11522.98 114.13 56818.69 88888.00 2018-10-06 02:43:30.909 279 11522.95 114.16 56818.82 88888.00 2018-10-06 02:43:31.409 279 11522.86 114.24 56818.93 88888.00 2018-10-06 02:43:31.909 279 11522.87 114.31 56819.05 88888.00 2018-10-06 02:43:32.409 279 11522.78 114.36 56819.10 88888.00 2018-10-06 02:43:32.909 279 11522.73 114.47 56819.20 88888.00 2018-10-06 02:43:33.409 279 11522.73 114.55 56819.30 88888.00 2018-10-06 02:43:33.909 279 11522.69 114.51 56819.36 88888.00 2018-10-06 02:43:34.909 279 11522.64 114.55 56819.60 88888.00 2018-10-06 02:43:35.409 279 11522.64 114.62 56819.68 88888.00 2018-10-06 02:43:35.909 279 11522.55 114.69 56819.73 88888.00 2018-10-06 02:43:36.409 279 11522.58 114.70 56819.79 88888.00 2018-10-06 02:43:36.909 279 11522.63 114.75 56819.86 88888.00 2018-10-06 02:43:37.409 279 11522.55 114.85 56819.97 88888.00 2018-10-06 02:43:37.909 279 11522.60 114.97 56820.05 88888.00 2018-10-06 02:43:38.409 279 11522.66 115.09 56820.06 88888.00 2018-10-06 02:43:38.909 279 11522.69 115.22 56820.08 88888.00 2018-10-06 02:43:39.409 279 11522.76 115.28 56820.15 88888.00 2018-10-06 02:43:39.909 279 11522.79 115.36 56820.33 88888.00 2018-10-06 02:43:40.409 279 11522.77 115.47 56820.43 88888.00 2018-10-06 02:43:40.909 279 11522.86 115.56 56820.47 88888.00 2018-10-06 02:43:41.409 279 11522.88 115.58 56820.46 88888.00 2018-10-06 02:43:41.909 279 11522.88 115.66 56820.43 88888.00 2018-10-06 02:43:42.409 279 11522.94 115.69 56820.42 88888.00 2018-10-06 02:43:42.909 279 11523.05 115.74 56820.40 88888.00 2018-10-06 02:43:43.409 279 11523.06 115.89 56820.47 88888.00 2018-10-06 02:43:43.909 279 11523.14 116.07 56820.49 88888.00 2018-10-06 02:43:44.409 279 11523.22 116.13 56820.51 88888.00 2018-10-06 02:43:44.909 279 11523.25 116.24 56820.52 88888.00 2018-10-06 02:43:45.409 279 11523.37 116.38 56820.58 88888.00 2018-10-06 02:43:45.909 279 11523.48 116.46 56820.65 88888.00 2018-10-06 02:43:46.409 279 11523.52 116.59 56820.72 88888.00 2018-10-06 02:43:46.909 279 11523.66 116.74 56820.82 88888.00 2018-10-06 02:43:47.409 279 11523.77 116.93 56820.89 88888.00 2018-10-06 02:43:47.909 279 11523.81 117.06 56820.94 88888.00 2018-10-06 02:43:48.409 279 11523.97 117.13 56821.03 88888.00 2018-10-06 02:43:48.909 279 11524.02 117.23 56821.11 88888.00 2018-10-06 02:43:49.409 279 11524.01 117.32 56821.22 88888.00 2018-10-06 02:43:49.909 279 11524.11 117.44 56821.33 88888.00 2018-10-06 02:43:50.409 279 11524.19 117.55 56821.42 88888.00 2018-10-06 02:43:50.909 279 11524.23 117.62 56821.45 88888.00 2018-10-06 02:43:51.409 279 11524.32 117.67 56821.52 88888.00 2018-10-06 02:43:51.909 279 11524.39 117.73 56821.53 88888.00 2018-10-06 02:43:52.409 279 11524.36 117.84 56821.66 88888.00 2018-10-06 02:43:52.909 279 11524.45 117.96 56821.67 88888.00 2018-10-06 02:43:53.409 279 11524.57 117.98 56821.68 88888.00 2018-10-06 02:43:53.909 279 11524.50 118.00 56821.71 88888.00 2018-10-06 02:43:54.409 279 11524.55 118.10 56821.77 88888.00 2018-10-06 02:43:54.909 279 11524.65 118.16 56821.79 88888.00 2018-10-06 02:43:55.409 279 11524.65 118.17 56821.75 88888.00 2018-10-06 02:43:55.909 279 11524.75 118.25 56821.80 88888.00 2018-10-06 02:43:56.409 279 11524.80 118.34 56821.78 88888.00 2018-10-06 02:43:56.909 279 11524.81 118.41 56821.80 88888.00 2018-10-06 02:43:57.409 279 11524.85 118.50 56821.79 88888.00 2018-10-06 02:43:58.409 279 11524.96 118.63 56821.69 88888.00 2018-10-06 02:43:58.909 279 11525.00 118.65 56821.71 88888.00 2018-10-06 02:43:59.409 279 11525.05 118.66 56821.62 88888.00 2018-10-06 02:43:59.909 279 11525.08 118.80 56821.53 88888.00 2018-10-06 02:44:00.409 279 11525.15 118.89 56821.48 88888.00 2018-10-06 02:44:00.909 279 11525.19 118.90 56821.43 88888.00 2018-10-06 02:44:01.409 279 11525.17 118.92 56821.32 88888.00 2018-10-06 02:44:01.909 279 11525.26 118.99 56821.22 88888.00 2018-10-06 02:44:02.409 279 11525.26 119.10 56821.23 88888.00 2018-10-06 02:44:02.909 279 11525.23 119.17 56821.23 88888.00 2018-10-06 02:44:03.409 279 11525.35 119.24 56821.20 88888.00 2018-10-06 02:44:03.909 279 11525.35 119.23 56821.10 88888.00 2018-10-06 02:44:04.409 279 11525.28 119.26 56821.04 88888.00 2018-10-06 02:44:04.909 279 11525.37 119.34 56821.01 88888.00 2018-10-06 02:44:05.409 279 11525.44 119.40 56820.92 88888.00 2018-10-06 02:44:05.909 279 11525.36 119.44 56820.78 88888.00 2018-10-06 02:44:06.409 279 11525.31 119.39 56820.68 88888.00 2018-10-06 02:44:06.909 279 11525.41 119.38 56820.58 88888.00 2018-10-06 02:44:07.409 279 11525.41 119.37 56820.51 88888.00 2018-10-06 02:44:08.409 279 11525.50 119.43 56820.21 88888.00 2018-10-06 02:44:08.909 279 11525.49 119.46 56820.19 88888.00 2018-10-06 02:44:09.409 279 11525.50 119.53 56820.19 88888.00 2018-10-06 02:44:09.909 279 11525.58 119.59 56820.17 88888.00 2018-10-06 02:44:10.409 279 11525.54 119.59 56820.11 88888.00 2018-10-06 02:44:10.909 279 11525.57 119.65 56820.05 88888.00 2018-10-06 02:44:11.409 279 11525.63 119.64 56820.00 88888.00 2018-10-06 02:44:11.909 279 11525.62 119.64 56819.93 88888.00 2018-10-06 02:44:12.409 279 11525.63 119.60 56819.81 88888.00 2018-10-06 02:44:12.909 279 11525.64 119.62 56819.72 88888.00 2018-10-06 02:44:13.410 279 11525.61 119.59 56819.67 88888.00 2018-10-06 02:44:13.910 279 11525.62 119.65 56819.60 88888.00 2018-10-06 02:44:14.410 279 11525.69 119.67 56819.61 88888.00 2018-10-06 02:44:14.910 279 11525.70 119.62 56819.60 88888.00 2018-10-06 02:44:15.410 279 11525.76 119.66 56819.52 88888.00 2018-10-06 02:44:15.910 279 11525.78 119.70 56819.43 88888.00 2018-10-06 02:44:16.410 279 11525.75 119.79 56819.38 88888.00 2018-10-06 02:44:16.910 279 11525.71 119.77 56819.33 88888.00 2018-10-06 02:44:17.410 279 11525.79 119.77 56819.29 88888.00 2018-10-06 02:44:17.910 279 11525.80 119.78 56819.21 88888.00 2018-10-06 02:44:18.410 279 11525.86 119.79 56819.14 88888.00 2018-10-06 02:44:18.910 279 11525.86 119.81 56819.15 88888.00 2018-10-06 02:44:19.410 279 11525.79 119.81 56819.10 88888.00 2018-10-06 02:44:19.910 279 11525.79 119.94 56819.06 88888.00 2018-10-06 02:44:20.410 279 11525.84 120.01 56818.98 88888.00 2018-10-06 02:44:20.910 279 11525.79 120.00 56818.91 88888.00 2018-10-06 02:44:21.410 279 11525.78 120.09 56818.85 88888.00 2018-10-06 02:44:21.910 279 11525.80 120.14 56818.76 88888.00 2018-10-06 02:44:22.410 279 11525.78 120.09 56818.72 88888.00 2018-10-06 02:44:22.910 279 11525.78 120.18 56818.69 88888.00 2018-10-06 02:44:23.410 279 11525.79 120.15 56818.59 88888.00 2018-10-06 02:44:23.910 279 11525.84 120.16 56818.60 88888.00 2018-10-06 02:44:24.410 279 11525.85 120.20 56818.54 88888.00 2018-10-06 02:44:24.910 279 11525.92 120.28 56818.47 88888.00 2018-10-06 02:44:25.410 279 11525.93 120.32 56818.45 88888.00 2018-10-06 02:44:25.910 279 11525.96 120.38 56818.48 88888.00 2018-10-06 02:44:26.410 279 11526.10 120.46 56818.53 88888.00 2018-10-06 02:44:26.910 279 11526.10 120.53 56818.46 88888.00 2018-10-06 02:44:27.410 279 11526.10 120.60 56818.44 88888.00 2018-10-06 02:44:27.910 279 11526.18 120.64 56818.43 88888.00 2018-10-06 02:44:28.410 279 11526.18 120.62 56818.39 88888.00 2018-10-06 02:44:28.910 279 11526.24 120.67 56818.37 88888.00 2018-10-06 02:44:29.410 279 11526.30 120.74 56818.33 88888.00 2018-10-06 02:44:29.910 279 11526.26 120.75 56818.35 88888.00 2018-10-06 02:44:30.410 279 11526.32 120.86 56818.35 88888.00 2018-10-06 02:44:30.910 279 11526.40 120.94 56818.41 88888.00 2018-10-06 02:44:31.410 279 11526.40 121.02 56818.45 88888.00 2018-10-06 02:44:31.910 279 11526.48 121.04 56818.53 88888.00 2018-10-06 02:44:32.410 279 11526.53 121.09 56818.61 88888.00 2018-10-06 02:44:32.910 279 11526.55 121.20 56818.72 88888.00 2018-10-06 02:44:33.410 279 11526.59 121.29 56818.80 88888.00 2018-10-06 02:44:33.910 279 11526.66 121.35 56818.84 88888.00 2018-10-06 02:44:34.410 279 11526.65 121.40 56818.90 88888.00 2018-10-06 02:44:34.910 279 11526.69 121.45 56819.02 88888.00 2018-10-06 02:44:35.410 279 11526.75 121.52 56819.09 88888.00 2018-10-06 02:44:35.910 279 11526.73 121.58 56819.08 88888.00 2018-10-06 02:44:36.410 279 11526.74 121.62 56819.08 88888.00 2018-10-06 02:44:36.910 279 11526.82 121.66 56819.11 88888.00 2018-10-06 02:44:37.410 279 11526.87 121.70 56819.11 88888.00 2018-10-06 02:44:37.910 279 11526.90 121.74 56819.16 88888.00 2018-10-06 02:44:38.410 279 11527.04 121.83 56819.23 88888.00 2018-10-06 02:44:38.910 279 11527.03 121.90 56819.31 88888.00 2018-10-06 02:44:39.410 279 11527.10 121.92 56819.44 88888.00 2018-10-06 02:44:39.910 279 11527.19 121.99 56819.46 88888.00 2018-10-06 02:44:40.410 279 11527.17 122.13 56819.48 88888.00 2018-10-06 02:44:40.910 279 11527.28 122.24 56819.53 88888.00 2018-10-06 02:44:41.410 279 11527.38 122.22 56819.56 88888.00 2018-10-06 02:44:41.910 279 11527.37 122.30 56819.60 88888.00 2018-10-06 02:44:42.410 279 11527.46 122.34 56819.68 88888.00 2018-10-06 02:44:42.910 279 11527.53 122.42 56819.72 88888.00 2018-10-06 02:44:43.410 279 11527.47 122.47 56819.78 88888.00 2018-10-06 02:44:43.910 279 11527.52 122.50 56819.85 88888.00 2018-10-06 02:44:44.410 279 11527.66 122.60 56819.93 88888.00 2018-10-06 02:44:44.910 279 11527.72 122.72 56820.02 88888.00 2018-10-06 02:44:45.410 279 11527.79 122.78 56820.10 88888.00 2018-10-06 02:44:45.910 279 11527.85 122.85 56820.01 88888.00 2018-10-06 02:44:46.410 279 11527.83 122.94 56820.06 88888.00 2018-10-06 02:44:46.910 279 11527.90 122.93 56820.18 88888.00 2018-10-06 02:44:47.410 279 11527.97 123.04 56820.25 88888.00 2018-10-06 02:44:47.910 279 11527.97 123.09 56820.31 88888.00 2018-10-06 02:44:48.410 279 11528.02 123.18 56820.38 88888.00 2018-10-06 02:44:48.910 279 11528.07 123.20 56820.36 88888.00 2018-10-06 02:44:49.910 279 11528.05 123.31 56820.34 88888.00 2018-10-06 02:44:50.410 279 11528.21 123.29 56820.38 88888.00 2018-10-06 02:44:50.910 279 11528.19 123.36 56820.38 88888.00 2018-10-06 02:44:51.410 279 11528.19 123.43 56820.46 88888.00 2018-10-06 02:44:51.910 279 11528.27 123.46 56820.44 88888.00 2018-10-06 02:44:52.410 279 11528.33 123.51 56820.43 88888.00 2018-10-06 02:44:52.910 279 11528.36 123.59 56820.38 88888.00 2018-10-06 02:44:53.410 279 11528.42 123.65 56820.42 88888.00 2018-10-06 02:44:53.910 279 11528.39 123.73 56820.44 88888.00 2018-10-06 02:44:54.410 279 11528.40 123.76 56820.47 88888.00 2018-10-06 02:44:54.910 279 11528.53 123.87 56820.47 88888.00 2018-10-06 02:44:55.410 279 11528.49 123.90 56820.45 88888.00 2018-10-06 02:44:55.910 279 11528.47 123.95 56820.43 88888.00 2018-10-06 02:44:56.410 279 11528.57 124.08 56820.38 88888.00 2018-10-06 02:44:56.910 279 11528.57 124.07 56820.40 88888.00 2018-10-06 02:44:57.910 279 11528.74 124.13 56820.42 88888.00 2018-10-06 02:44:58.410 279 11528.74 124.13 56820.36 88888.00 2018-10-06 02:44:58.910 279 11528.82 124.22 56820.32 88888.00 2018-10-06 02:44:59.910 279 11528.91 124.42 56820.29 88888.00 2018-10-06 02:45:00.410 279 11528.92 124.49 56820.34 88888.00 2018-10-06 02:45:00.910 279 11529.01 124.40 56820.40 88888.00 2018-10-06 02:45:01.410 279 11528.97 124.24 56820.37 88888.00 2018-10-06 02:45:01.910 279 11528.99 124.49 56820.29 88888.00 2018-10-06 02:45:02.410 279 11529.06 124.54 56820.29 88888.00 2018-10-06 02:45:02.910 279 11528.99 124.58 56820.21 88888.00 2018-10-06 02:45:03.410 279 11528.98 124.68 56820.23 88888.00 2018-10-06 02:45:03.910 279 11529.03 124.69 56820.20 88888.00 2018-10-06 02:45:04.410 279 11528.97 124.70 56820.21 88888.00 2018-10-06 02:45:04.910 279 11528.91 124.84 56820.18 88888.00 2018-10-06 02:45:05.410 279 11528.91 124.87 56820.19 88888.00 2018-10-06 02:45:05.910 279 11528.85 124.82 56820.17 88888.00 2018-10-06 02:45:06.410 279 11528.78 124.85 56820.18 88888.00 2018-10-06 02:45:06.910 279 11528.81 124.88 56820.14 88888.00 2018-10-06 02:45:07.410 279 11528.75 124.92 56820.08 88888.00 2018-10-06 02:45:07.910 279 11528.63 124.99 56820.00 88888.00 2018-10-06 02:45:08.410 279 11528.64 125.01 56819.98 88888.00 2018-10-06 02:45:08.910 279 11528.51 124.99 56819.93 88888.00 2018-10-06 02:45:09.410 279 11528.47 125.02 56819.93 88888.00 2018-10-06 02:45:09.910 279 11528.46 125.02 56819.93 88888.00 2018-10-06 02:45:10.910 279 11528.16 125.03 56819.81 88888.00 2018-10-06 02:45:11.410 279 11528.11 125.03 56819.78 88888.00 2018-10-06 02:45:11.910 279 11527.97 124.98 56819.66 88888.00 2018-10-06 02:45:12.410 279 11527.85 125.01 56819.66 88888.00 2018-10-06 02:45:12.910 279 11527.74 124.98 56819.59 88888.00 2018-10-06 02:45:13.410 279 11527.60 124.98 56819.53 88888.00 2018-10-06 02:45:13.910 279 11527.52 124.98 56819.47 88888.00 2018-10-06 02:45:14.410 279 11527.49 125.01 56819.42 88888.00 2018-10-06 02:45:14.910 279 11527.36 124.97 56819.37 88888.00 2018-10-06 02:45:15.410 279 11527.26 124.97 56819.30 88888.00 2018-10-06 02:45:15.910 279 11527.23 124.97 56819.34 88888.00 2018-10-06 02:45:16.410 279 11527.10 124.96 56819.34 88888.00 2018-10-06 02:45:16.910 279 11527.00 124.99 56819.27 88888.00 2018-10-06 02:45:17.410 279 11526.96 125.02 56819.16 88888.00 2018-10-06 02:45:17.910 279 11526.83 124.98 56819.15 88888.00 2018-10-06 02:45:18.410 279 11526.75 125.03 56819.22 88888.00 2018-10-06 02:45:18.910 279 11526.77 125.05 56819.15 88888.00 2018-10-06 02:45:19.410 279 11526.68 125.03 56819.12 88888.00 2018-10-06 02:45:19.910 279 11526.61 125.08 56819.12 88888.00 2018-10-06 02:45:20.410 279 11526.59 125.05 56819.09 88888.00 2018-10-06 02:45:20.910 279 11526.46 125.01 56819.12 88888.00 2018-10-06 02:45:21.410 279 11526.45 125.06 56819.16 88888.00 2018-10-06 02:45:21.910 279 11526.45 125.09 56819.16 88888.00 2018-10-06 02:45:22.410 279 11526.26 125.09 56819.06 88888.00 2018-10-06 02:45:22.910 279 11526.25 125.16 56819.06 88888.00 2018-10-06 02:45:23.410 279 11526.33 125.19 56819.06 88888.00 2018-10-06 02:45:23.910 279 11526.21 125.18 56819.05 88888.00 2018-10-06 02:45:24.410 279 11526.17 125.13 56819.04 88888.00 2018-10-06 02:45:24.910 279 11526.17 125.15 56818.97 88888.00 2018-10-06 02:45:25.410 279 11526.13 125.12 56818.86 88888.00 2018-10-06 02:45:25.910 279 11526.03 125.12 56818.82 88888.00 2018-10-06 02:45:26.410 279 11526.03 125.11 56818.78 88888.00 2018-10-06 02:45:26.910 279 11525.99 125.09 56818.76 88888.00 2018-10-06 02:45:27.410 279 11525.98 125.12 56818.71 88888.00 2018-10-06 02:45:27.910 279 11526.03 125.18 56818.73 88888.00 2018-10-06 02:45:28.410 279 11526.00 125.18 56818.73 88888.00 2018-10-06 02:45:28.910 279 11525.96 125.19 56818.72 88888.00 2018-10-06 02:45:29.410 279 11526.01 125.29 56818.69 88888.00 2018-10-06 02:45:29.910 279 11525.97 125.33 56818.69 88888.00 2018-10-06 02:45:30.410 279 11525.94 125.35 56818.70 88888.00 2018-10-06 02:45:31.410 279 11525.96 125.37 56818.69 88888.00 2018-10-06 02:45:31.910 279 11525.93 125.43 56818.63 88888.00 2018-10-06 02:45:32.410 279 11525.99 125.47 56818.59 88888.00 2018-10-06 02:45:32.910 279 11525.98 125.45 56818.53 88888.00 2018-10-06 02:45:33.410 279 11525.94 125.49 56818.57 88888.00 2018-10-06 02:45:33.910 279 11526.03 125.56 56818.64 88888.00 2018-10-06 02:45:34.410 279 11526.03 125.63 56818.64 88888.00 2018-10-06 02:45:34.910 279 11526.01 125.63 56818.59 88888.00 2018-10-06 02:45:35.410 279 11526.14 125.63 56818.59 88888.00 2018-10-06 02:45:35.910 279 11526.08 125.63 56818.61 88888.00 2018-10-06 02:45:36.410 279 11526.00 125.67 56818.63 88888.00 2018-10-06 02:45:36.910 279 11526.13 125.76 56818.58 88888.00 2018-10-06 02:45:37.410 279 11526.14 125.72 56818.52 88888.00 2018-10-06 02:45:37.910 279 11526.15 125.73 56818.52 88888.00 2018-10-06 02:45:38.410 279 11526.24 125.74 56818.48 88888.00 2018-10-06 02:45:38.910 279 11526.23 125.76 56818.46 88888.00 2018-10-06 02:45:39.410 279 11526.19 125.80 56818.45 88888.00 2018-10-06 02:45:39.910 279 11526.26 125.84 56818.43 88888.00 2018-10-06 02:45:40.410 279 11526.27 125.81 56818.43 88888.00 2018-10-06 02:45:40.910 279 11526.25 125.74 56818.41 88888.00 2018-10-06 02:45:41.410 279 11526.32 125.78 56818.44 88888.00 2018-10-06 02:45:41.910 279 11526.30 125.84 56818.45 88888.00 2018-10-06 02:45:42.410 279 11526.28 125.83 56818.50 88888.00 2018-10-06 02:45:42.910 279 11526.28 125.84 56818.57 88888.00 2018-10-06 02:45:43.410 279 11526.30 125.83 56818.64 88888.00 2018-10-06 02:45:43.910 279 11526.26 125.86 56818.71 88888.00 2018-10-06 02:45:44.410 279 11526.30 125.86 56818.77 88888.00 2018-10-06 02:45:44.910 279 11526.23 125.85 56818.76 88888.00 2018-10-06 02:45:45.410 279 11526.24 125.89 56818.73 88888.00 2018-10-06 02:45:45.910 279 11526.31 125.90 56818.78 88888.00 2018-10-06 02:45:46.410 279 11526.28 125.87 56818.73 88888.00 2018-10-06 02:45:46.910 279 11526.24 125.96 56818.76 88888.00 2018-10-06 02:45:47.410 279 11526.35 126.00 56818.86 88888.00 2018-10-06 02:45:47.910 279 11526.31 125.97 56818.90 88888.00 2018-10-06 02:45:48.410 279 11526.27 126.00 56818.91 88888.00 2018-10-06 02:45:48.910 279 11526.35 126.03 56818.96 88888.00 2018-10-06 02:45:49.410 279 11526.34 126.07 56819.05 88888.00 2018-10-06 02:45:49.910 279 11526.28 126.14 56819.16 88888.00 2018-10-06 02:45:50.410 279 11526.31 126.18 56819.18 88888.00 2018-10-06 02:45:50.910 279 11526.31 126.13 56819.15 88888.00 2018-10-06 02:45:51.410 279 11526.34 126.14 56819.24 88888.00 2018-10-06 02:45:51.910 279 11526.38 126.17 56819.25 88888.00 2018-10-06 02:45:52.410 279 11526.25 126.15 56819.31 88888.00 2018-10-06 02:45:52.910 279 11526.14 126.15 56819.35 88888.00 2018-10-06 02:45:53.410 279 11526.14 126.15 56819.33 88888.00 2018-10-06 02:45:53.910 279 11526.10 126.14 56819.40 88888.00 2018-10-06 02:45:54.410 279 11526.07 126.19 56819.44 88888.00 2018-10-06 02:45:54.910 279 11526.03 126.19 56819.49 88888.00 2018-10-06 02:45:55.410 279 11525.97 126.18 56819.53 88888.00 2018-10-06 02:45:55.910 279 11525.89 126.24 56819.63 88888.00 2018-10-06 02:45:56.410 279 11525.89 126.31 56819.69 88888.00 2018-10-06 02:45:56.910 279 11525.80 126.32 56819.75 88888.00 2018-10-06 02:45:57.410 279 11525.76 126.31 56819.76 88888.00 2018-10-06 02:45:57.910 279 11525.77 126.30 56819.80 88888.00 2018-10-06 02:45:58.410 279 11525.70 126.32 56819.82 88888.00 2018-10-06 02:45:58.910 279 11525.61 126.26 56819.83 88888.00 2018-10-06 02:45:59.410 279 11525.64 126.24 56819.87 88888.00 2018-10-06 02:45:59.910 279 11525.58 126.24 56819.89 88888.00 2018-10-06 02:46:00.410 279 11525.52 126.27 56819.95 88888.00 2018-10-06 02:46:00.910 279 11525.59 126.27 56820.04 88888.00 2018-10-06 02:46:01.410 279 11525.58 126.26 56820.11 88888.00 2018-10-06 02:46:01.910 279 11525.52 126.25 56820.17 88888.00 2018-10-06 02:46:02.410 279 11525.55 126.24 56820.18 88888.00 2018-10-06 02:46:02.910 279 11525.48 126.28 56820.21 88888.00 2018-10-06 02:46:03.410 279 11525.43 126.31 56820.18 88888.00 2018-10-06 02:46:03.910 279 11525.47 126.32 56820.18 88888.00 2018-10-06 02:46:04.410 279 11525.40 126.38 56820.24 88888.00 2018-10-06 02:46:04.910 279 11525.40 126.32 56820.24 88888.00 2018-10-06 02:46:05.410 279 11525.43 126.31 56820.24 88888.00 2018-10-06 02:46:05.910 279 11525.42 126.28 56820.21 88888.00 2018-10-06 02:46:06.410 279 11525.35 126.32 56820.18 88888.00 2018-10-06 02:46:06.910 279 11525.31 126.31 56820.20 88888.00 2018-10-06 02:46:07.410 279 11525.26 126.32 56820.14 88888.00 2018-10-06 02:46:07.910 279 11525.16 126.32 56820.10 88888.00 2018-10-06 02:46:08.410 279 11525.23 126.34 56820.05 88888.00 2018-10-06 02:46:08.910 279 11525.20 126.34 56820.01 88888.00 2018-10-06 02:46:09.410 279 11525.16 126.33 56819.94 88888.00 2018-10-06 02:46:09.910 279 11525.23 126.33 56819.88 88888.00 2018-10-06 02:46:10.410 279 11525.15 126.24 56819.73 88888.00 2018-10-06 02:46:10.910 279 11525.07 126.20 56819.59 88888.00 2018-10-06 02:46:11.410 279 11525.10 126.17 56819.53 88888.00 2018-10-06 02:46:11.910 279 11525.01 126.12 56819.48 88888.00 2018-10-06 02:46:12.910 279 11525.03 126.07 56819.36 88888.00 2018-10-06 02:46:13.410 279 11525.01 125.99 56819.22 88888.00 2018-10-06 02:46:13.910 279 11524.95 125.99 56819.12 88888.00 2018-10-06 02:46:14.410 279 11524.99 125.94 56819.06 88888.00 2018-10-06 02:46:14.910 279 11524.96 125.91 56819.05 88888.00 2018-10-06 02:46:15.410 279 11524.95 125.90 56819.03 88888.00 2018-10-06 02:46:15.910 279 11524.94 125.91 56819.05 88888.00 2018-10-06 02:46:16.410 279 11524.93 125.90 56819.03 88888.00 2018-10-06 02:46:16.910 279 11524.87 125.91 56819.04 88888.00 2018-10-06 02:46:17.410 279 11524.91 125.91 56819.03 88888.00 2018-10-06 02:46:17.911 279 11524.95 125.89 56819.08 88888.00 2018-10-06 02:46:18.411 279 11524.93 125.94 56819.09 88888.00 2018-10-06 02:46:18.911 279 11524.99 125.96 56819.08 88888.00 2018-10-06 02:46:19.411 279 11524.95 125.96 56819.11 88888.00 2018-10-06 02:46:19.911 279 11524.91 125.92 56819.11 88888.00 2018-10-06 02:46:20.911 279 11524.87 125.86 56819.09 88888.00 2018-10-06 02:46:21.411 279 11524.80 125.91 56819.06 88888.00 2018-10-06 02:46:21.911 279 11524.82 125.93 56819.02 88888.00 2018-10-06 02:46:22.411 279 11524.81 125.94 56818.99 88888.00 2018-10-06 02:46:22.911 279 11524.74 125.90 56818.91 88888.00 2018-10-06 02:46:23.411 279 11524.76 125.83 56818.90 88888.00 2018-10-06 02:46:23.911 279 11524.72 125.81 56818.89 88888.00 2018-10-06 02:46:24.411 279 11524.61 125.81 56818.79 88888.00 2018-10-06 02:46:24.911 279 11524.57 125.76 56818.73 88888.00 2018-10-06 02:46:25.411 279 11524.58 125.67 56818.73 88888.00 2018-10-06 02:46:25.911 279 11524.53 125.70 56818.73 88888.00 2018-10-06 02:46:26.411 279 11524.57 125.64 56818.70 88888.00 2018-10-06 02:46:26.911 279 11524.59 125.64 56818.73 88888.00 2018-10-06 02:46:27.411 279 11524.53 125.63 56818.76 88888.00 2018-10-06 02:46:27.911 279 11524.59 125.64 56818.77 88888.00 2018-10-06 02:46:28.411 279 11524.57 125.66 56818.75 88888.00 2018-10-06 02:46:28.911 279 11524.55 125.63 56818.73 88888.00 2018-10-06 02:46:29.411 279 11524.61 125.60 56818.75 88888.00 2018-10-06 02:46:29.911 279 11524.64 125.57 56818.69 88888.00 2018-10-06 02:46:30.411 279 11524.61 125.57 56818.60 88888.00 2018-10-06 02:46:30.911 279 11524.66 125.53 56818.48 88888.00 2018-10-06 02:46:31.411 279 11524.67 125.50 56818.45 88888.00 2018-10-06 02:46:31.911 279 11524.62 125.50 56818.39 88888.00 2018-10-06 02:46:32.411 279 11524.72 125.49 56818.35 88888.00 2018-10-06 02:46:32.911 279 11524.74 125.44 56818.38 88888.00 2018-10-06 02:46:33.411 279 11524.78 125.43 56818.35 88888.00 2018-10-06 02:46:33.911 279 11524.93 125.31 56818.37 88888.00 2018-10-06 02:46:34.411 279 11524.98 125.22 56818.33 88888.00 2018-10-06 02:46:34.911 279 11524.96 125.32 56818.33 88888.00 2018-10-06 02:46:35.411 279 11525.05 125.43 56818.39 88888.00 2018-10-06 02:46:35.911 279 11525.09 125.46 56818.40 88888.00 2018-10-06 02:46:36.411 279 11525.10 125.46 56818.39 88888.00 2018-10-06 02:46:36.911 279 11525.22 125.50 56818.40 88888.00 2018-10-06 02:46:37.411 279 11525.26 125.49 56818.35 88888.00 2018-10-06 02:46:37.911 279 11525.27 125.50 56818.38 88888.00 2018-10-06 02:46:38.411 279 11525.33 125.49 56818.30 88888.00 2018-10-06 02:46:38.911 279 11525.31 125.44 56818.21 88888.00 2018-10-06 02:46:39.411 279 11525.29 125.43 56818.09 88888.00 2018-10-06 02:46:39.911 279 11525.34 125.38 56818.03 88888.00 2018-10-06 02:46:40.411 279 11525.34 125.35 56817.95 88888.00 2018-10-06 02:46:40.911 279 11525.26 125.38 56817.86 88888.00 2018-10-06 02:46:41.411 279 11525.26 125.28 56817.71 88888.00 2018-10-06 02:46:41.911 279 11525.21 125.16 56817.63 88888.00 2018-10-06 02:46:42.411 279 11525.10 125.09 56817.55 88888.00 2018-10-06 02:46:42.911 279 11525.13 125.06 56817.43 88888.00 2018-10-06 02:46:43.411 279 11525.10 125.03 56817.34 88888.00 2018-10-06 02:46:43.911 279 11524.98 124.96 56817.28 88888.00 2018-10-06 02:46:44.411 279 11524.94 124.91 56817.21 88888.00 2018-10-06 02:46:44.911 279 11524.94 124.88 56817.09 88888.00 2018-10-06 02:46:45.411 279 11524.82 124.83 56817.05 88888.00 2018-10-06 02:46:45.911 279 11524.86 124.76 56817.03 88888.00 2018-10-06 02:46:46.411 279 11524.85 124.67 56816.94 88888.00 2018-10-06 02:46:46.911 279 11524.72 124.71 56816.85 88888.00 2018-10-06 02:46:47.411 279 11524.72 124.62 56816.76 88888.00 2018-10-06 02:46:47.911 279 11524.67 124.54 56816.68 88888.00 2018-10-06 02:46:48.411 279 11524.59 124.53 56816.67 88888.00 2018-10-06 02:46:48.911 279 11524.58 124.42 56816.64 88888.00 2018-10-06 02:46:49.411 279 11524.47 124.27 56816.62 88888.00 2018-10-06 02:46:49.911 279 11524.40 124.17 56816.57 88888.00 2018-10-06 02:46:50.411 279 11524.41 124.15 56816.48 88888.00 2018-10-06 02:46:50.911 279 11524.36 124.06 56816.45 88888.00 2018-10-06 02:46:51.411 279 11524.24 123.95 56816.39 88888.00 2018-10-06 02:46:51.911 279 11524.23 123.95 56816.34 88888.00 2018-10-06 02:46:52.411 279 11524.18 123.87 56816.27 88888.00 2018-10-06 02:46:52.911 279 11524.10 123.85 56816.22 88888.00 2018-10-06 02:46:53.411 279 11524.03 123.83 56816.26 88888.00 2018-10-06 02:46:54.411 279 11523.87 123.72 56816.16 88888.00 2018-10-06 02:46:54.911 279 11523.84 123.62 56816.14 88888.00 2018-10-06 02:46:55.411 279 11523.82 123.54 56816.04 88888.00 2018-10-06 02:46:55.911 279 11523.76 123.49 56816.03 88888.00 2018-10-06 02:46:56.411 279 11523.74 123.46 56816.04 88888.00 2018-10-06 02:46:56.911 279 11523.73 123.42 56816.02 88888.00 2018-10-06 02:46:57.411 279 11523.67 123.38 56816.02 88888.00 2018-10-06 02:46:57.911 279 11523.63 123.36 56815.99 88888.00 2018-10-06 02:46:58.411 279 11523.60 123.24 56815.97 88888.00 2018-10-06 02:46:58.911 279 11523.52 123.20 56815.95 88888.00 2018-10-06 02:46:59.411 279 11523.53 123.15 56815.96 88888.00 2018-10-06 02:46:59.911 279 11523.56 123.17 56816.02 88888.00 2018-10-06 02:47:00.411 279 11523.50 123.18 56816.08 88888.00 2018-10-06 02:47:00.911 279 11523.49 123.15 56816.09 88888.00 2018-10-06 02:47:01.411 279 11523.49 123.11 56816.07 88888.00 2018-10-06 02:47:01.911 279 11523.48 123.08 56816.07 88888.00 2018-10-06 02:47:02.411 279 11523.54 123.02 56816.07 88888.00 2018-10-06 02:47:02.911 279 11523.60 122.98 56816.13 88888.00 2018-10-06 02:47:03.411 279 11523.60 122.95 56816.20 88888.00 2018-10-06 02:47:03.911 279 11523.61 122.97 56816.22 88888.00 2018-10-06 02:47:04.411 279 11523.63 122.97 56816.25 88888.00 2018-10-06 02:47:04.911 279 11523.57 122.91 56816.28 88888.00 2018-10-06 02:47:05.411 279 11523.62 122.91 56816.33 88888.00 2018-10-06 02:47:05.911 279 11523.67 122.92 56816.38 88888.00 2018-10-06 02:47:06.411 279 11523.64 122.91 56816.41 88888.00 2018-10-06 02:47:06.911 279 11523.70 122.92 56816.46 88888.00 2018-10-06 02:47:07.411 279 11523.74 122.91 56816.49 88888.00 2018-10-06 02:47:07.911 279 11523.74 122.91 56816.49 88888.00 2018-10-06 02:47:08.411 279 11523.78 122.91 56816.58 88888.00 2018-10-06 02:47:08.911 279 11523.82 122.87 56816.65 88888.00 2018-10-06 02:47:09.411 279 11523.74 122.88 56816.66 88888.00 2018-10-06 02:47:09.911 279 11523.84 122.94 56816.67 88888.00 2018-10-06 02:47:10.411 279 11523.92 122.95 56816.73 88888.00 2018-10-06 02:47:10.911 279 11523.87 122.98 56816.81 88888.00 2018-10-06 02:47:11.411 279 11523.89 123.01 56816.86 88888.00 2018-10-06 02:47:11.911 279 11523.96 123.01 56816.92 88888.00 2018-10-06 02:47:12.411 279 11523.84 123.00 56816.94 88888.00 2018-10-06 02:47:12.911 279 11523.91 123.04 56817.00 88888.00 2018-10-06 02:47:13.411 279 11523.96 123.05 56817.04 88888.00 2018-10-06 02:47:13.911 279 11523.94 123.08 56817.07 88888.00 2018-10-06 02:47:14.411 279 11523.97 123.17 56817.07 88888.00 2018-10-06 02:47:14.911 279 11524.08 123.17 56817.04 88888.00 2018-10-06 02:47:15.411 279 11524.10 123.19 56817.04 88888.00 2018-10-06 02:47:15.911 279 11524.15 123.24 56817.11 88888.00 2018-10-06 02:47:16.411 279 11524.25 123.22 56817.19 88888.00 2018-10-06 02:47:16.911 279 11524.22 123.19 56817.18 88888.00 2018-10-06 02:47:17.411 279 11524.32 123.26 56817.21 88888.00 2018-10-06 02:47:17.911 279 11524.45 123.33 56817.26 88888.00 2018-10-06 02:47:18.411 279 11524.48 123.38 56817.39 88888.00 2018-10-06 02:47:18.911 279 11524.66 123.41 56817.56 88888.00 2018-10-06 02:47:19.411 279 11524.79 123.41 56817.64 88888.00 2018-10-06 02:47:19.911 279 11524.84 123.43 56817.71 88888.00 2018-10-06 02:47:20.411 279 11524.92 123.47 56817.74 88888.00 2018-10-06 02:47:20.911 279 11525.06 123.46 56817.83 88888.00 2018-10-06 02:47:21.411 279 11525.13 123.47 56817.87 88888.00 2018-10-06 02:47:21.911 279 11525.20 123.54 56817.98 88888.00 2018-10-06 02:47:22.411 279 11525.34 123.58 56818.02 88888.00 2018-10-06 02:47:22.911 279 11525.41 123.63 56818.03 88888.00 2018-10-06 02:47:23.911 279 11525.65 123.63 56818.05 88888.00 2018-10-06 02:47:24.411 279 11525.75 123.67 56818.01 88888.00 2018-10-06 02:47:24.911 279 11525.84 123.66 56818.03 88888.00 2018-10-06 02:47:25.411 279 11525.96 123.65 56818.07 88888.00 2018-10-06 02:47:25.911 279 11525.98 123.60 56818.02 88888.00 2018-10-06 02:47:26.411 279 11526.17 123.63 56817.98 88888.00 2018-10-06 02:47:26.911 279 11526.35 123.68 56817.99 88888.00 2018-10-06 02:47:27.411 279 11526.41 123.67 56817.99 88888.00 2018-10-06 02:47:27.911 279 11526.60 123.72 56817.95 88888.00 2018-10-06 02:47:28.411 279 11526.79 123.72 56817.94 88888.00 2018-10-06 02:47:28.911 279 11526.94 123.72 56817.95 88888.00 2018-10-06 02:47:29.411 279 11527.08 123.76 56817.96 88888.00 2018-10-06 02:47:29.911 279 11527.18 123.75 56817.93 88888.00 2018-10-06 02:47:30.411 279 11527.28 123.75 56817.94 88888.00 2018-10-06 02:47:30.911 279 11527.37 123.81 56817.99 88888.00 2018-10-06 02:47:31.411 279 11527.46 123.85 56817.95 88888.00 2018-10-06 02:47:31.911 279 11527.49 123.85 56817.88 88888.00 2018-10-06 02:47:32.411 279 11527.65 123.90 56817.81 88888.00 2018-10-06 02:47:32.911 279 11527.80 123.90 56817.74 88888.00 2018-10-06 02:47:33.911 279 11527.88 123.93 56817.79 88888.00 2018-10-06 02:47:34.411 279 11528.02 123.93 56817.77 88888.00 2018-10-06 02:47:34.911 279 11528.05 123.97 56817.69 88888.00 2018-10-06 02:47:35.411 279 11528.18 124.03 56817.66 88888.00 2018-10-06 02:47:35.911 279 11528.30 124.10 56817.61 88888.00 2018-10-06 02:47:36.411 279 11528.39 124.15 56817.56 88888.00 2018-10-06 02:47:36.911 279 11528.51 124.19 56817.54 88888.00 2018-10-06 02:47:37.411 279 11528.60 124.23 56817.50 88888.00 2018-10-06 02:47:37.911 279 11528.68 124.30 56817.48 88888.00 2018-10-06 02:47:38.411 279 11528.82 124.37 56817.44 88888.00 2018-10-06 02:47:38.911 279 11528.92 124.33 56817.32 88888.00 2018-10-06 02:47:39.411 279 11528.98 124.35 56817.31 88888.00 2018-10-06 02:47:39.911 279 11529.09 124.47 56817.28 88888.00 2018-10-06 02:47:40.411 279 11529.19 124.48 56817.24 88888.00 2018-10-06 02:47:40.911 279 11529.19 124.49 56817.21 88888.00 2018-10-06 02:47:41.411 279 11529.26 124.53 56817.16 88888.00 2018-10-06 02:47:41.911 279 11529.30 124.45 56817.12 88888.00 2018-10-06 02:47:42.411 279 11529.26 124.43 56817.04 88888.00 2018-10-06 02:47:42.911 279 11529.37 124.48 56816.97 88888.00 2018-10-06 02:47:43.911 279 11529.48 124.49 56816.90 88888.00 2018-10-06 02:47:44.411 279 11529.64 124.44 56816.84 88888.00 2018-10-06 02:47:44.911 279 11529.74 124.38 56816.84 88888.00 2018-10-06 02:47:45.411 279 11529.80 124.41 56816.85 88888.00 2018-10-06 02:47:45.911 279 11529.87 124.41 56816.80 88888.00 2018-10-06 02:47:46.411 279 11529.89 124.38 56816.74 88888.00 2018-10-06 02:47:46.911 279 11529.86 124.38 56816.70 88888.00 2018-10-06 02:47:47.411 279 11529.96 124.43 56816.68 88888.00 2018-10-06 02:47:47.911 279 11530.07 124.41 56816.72 88888.00 2018-10-06 02:47:48.411 279 11530.08 124.40 56816.68 88888.00 2018-10-06 02:47:48.911 279 11530.13 124.44 56816.68 88888.00 2018-10-06 02:47:49.411 279 11530.22 124.41 56816.65 88888.00 2018-10-06 02:47:49.911 279 11530.25 124.44 56816.57 88888.00 2018-10-06 02:47:50.411 279 11530.35 124.42 56816.53 88888.00 2018-10-06 02:47:50.911 279 11530.42 124.37 56816.41 88888.00 2018-10-06 02:47:51.411 279 11530.41 124.35 56816.30 88888.00 2018-10-06 02:47:51.911 279 11530.56 124.31 56816.26 88888.00 2018-10-06 02:47:52.411 279 11530.61 124.33 56816.25 88888.00 2018-10-06 02:47:52.911 279 11530.58 124.33 56816.12 88888.00 2018-10-06 02:47:53.411 279 11530.71 124.33 56815.94 88888.00 2018-10-06 02:47:53.911 279 11530.79 124.26 56815.78 88888.00 2018-10-06 02:47:54.411 279 11530.84 124.22 56815.65 88888.00 2018-10-06 02:47:54.911 279 11530.97 124.22 56815.48 88888.00 2018-10-06 02:47:55.411 279 11531.04 124.13 56815.25 88888.00 2018-10-06 02:47:55.911 279 11531.05 124.06 56815.12 88888.00 2018-10-06 02:47:56.411 279 11531.08 124.03 56815.00 88888.00 2018-10-06 02:47:56.911 279 11531.25 124.03 56814.85 88888.00 2018-10-06 02:47:57.411 279 11531.33 123.90 56814.73 88888.00 2018-10-06 02:47:57.911 279 11531.42 123.83 56814.56 88888.00 2018-10-06 02:47:58.411 279 11531.52 123.77 56814.43 88888.00 2018-10-06 02:47:58.911 279 11531.49 123.70 56814.37 88888.00 2018-10-06 02:47:59.411 279 11531.59 123.70 56814.30 88888.00 2018-10-06 02:47:59.911 279 11531.69 123.61 56814.23 88888.00 2018-10-06 02:48:00.411 279 11531.76 123.58 56814.22 88888.00 2018-10-06 02:48:00.911 279 11531.86 123.58 56814.13 88888.00 2018-10-06 02:48:01.411 279 11531.88 123.52 56814.03 88888.00 2018-10-06 02:48:01.911 279 11531.86 123.42 56813.96 88888.00 2018-10-06 02:48:02.411 279 11532.01 123.32 56813.83 88888.00 2018-10-06 02:48:02.911 279 11532.03 123.29 56813.84 88888.00 2018-10-06 02:48:03.411 279 11532.03 123.36 56813.81 88888.00 2018-10-06 02:48:03.911 279 11532.10 123.36 56813.71 88888.00 2018-10-06 02:48:04.411 279 11532.12 123.35 56813.65 88888.00 2018-10-06 02:48:04.911 279 11532.10 123.35 56813.63 88888.00 2018-10-06 02:48:05.411 279 11532.19 123.32 56813.59 88888.00 2018-10-06 02:48:05.911 279 11532.24 123.21 56813.59 88888.00 2018-10-06 02:48:06.411 279 11532.12 123.19 56813.63 88888.00 2018-10-06 02:48:06.911 279 11532.24 123.15 56813.53 88888.00 2018-10-06 02:48:07.411 279 11532.29 123.06 56813.43 88888.00 2018-10-06 02:48:07.911 279 11532.21 123.01 56813.38 88888.00 2018-10-06 02:48:08.411 279 11532.21 122.99 56813.34 88888.00 2018-10-06 02:48:08.911 279 11532.24 122.95 56813.30 88888.00 2018-10-06 02:48:09.411 279 11532.19 122.93 56813.21 88888.00 2018-10-06 02:48:09.911 279 11532.23 122.81 56813.17 88888.00 2018-10-06 02:48:10.411 279 11532.22 122.72 56813.06 88888.00 2018-10-06 02:48:10.911 279 11532.17 122.63 56812.92 88888.00 2018-10-06 02:48:11.411 279 11532.18 122.56 56812.77 88888.00 2018-10-06 02:48:11.911 279 11532.16 122.39 56812.61 88888.00 2018-10-06 02:48:12.411 279 11532.09 122.34 56812.54 88888.00 2018-10-06 02:48:12.911 279 11532.05 122.26 56812.47 88888.00 2018-10-06 02:48:13.411 279 11532.04 122.13 56812.43 88888.00 2018-10-06 02:48:13.911 279 11531.98 122.06 56812.34 88888.00 2018-10-06 02:48:14.411 279 11531.98 121.98 56812.27 88888.00 2018-10-06 02:48:14.911 279 11531.95 121.85 56812.22 88888.00 2018-10-06 02:48:15.411 279 11531.84 121.78 56812.16 88888.00 2018-10-06 02:48:15.911 279 11531.89 121.77 56812.14 88888.00 2018-10-06 02:48:16.411 279 11531.91 121.69 56812.08 88888.00 2018-10-06 02:48:16.911 279 11531.81 121.58 56812.01 88888.00 2018-10-06 02:48:17.411 279 11531.83 121.52 56811.90 88888.00 2018-10-06 02:48:17.911 279 11531.81 121.43 56811.83 88888.00 2018-10-06 02:48:18.411 279 11531.70 121.36 56811.74 88888.00 2018-10-06 02:48:18.912 279 11531.73 121.29 56811.64 88888.00 2018-10-06 02:48:19.412 279 11531.68 121.17 56811.53 88888.00 2018-10-06 02:48:19.912 279 11531.61 121.13 56811.42 88888.00 2018-10-06 02:48:20.412 279 11531.61 120.96 56811.32 88888.00 2018-10-06 02:48:20.912 279 11531.60 120.84 56811.24 88888.00 2018-10-06 02:48:21.412 279 11531.49 120.75 56811.16 88888.00 2018-10-06 02:48:21.912 279 11531.49 120.66 56811.12 88888.00 2018-10-06 02:48:22.412 279 11531.41 120.55 56811.01 88888.00 2018-10-06 02:48:22.912 279 11531.38 120.38 56810.88 88888.00 2018-10-06 02:48:23.412 279 11531.32 120.29 56810.77 88888.00 2018-10-06 02:48:23.912 279 11531.24 120.21 56810.65 88888.00 2018-10-06 02:48:24.412 279 11531.15 120.13 56810.60 88888.00 2018-10-06 02:48:24.912 279 11531.11 120.07 56810.57 88888.00 2018-10-06 02:48:25.412 279 11531.11 119.98 56810.39 88888.00 2018-10-06 02:48:25.912 279 11531.00 119.86 56810.32 88888.00 2018-10-06 02:48:26.412 279 11531.04 119.80 56810.28 88888.00 2018-10-06 02:48:26.912 279 11530.98 119.68 56810.22 88888.00 2018-10-06 02:48:27.412 279 11530.89 119.57 56810.19 88888.00 2018-10-06 02:48:27.912 279 11530.85 119.43 56810.17 88888.00 2018-10-06 02:48:28.412 279 11530.82 119.38 56810.11 88888.00 2018-10-06 02:48:28.912 279 11530.75 119.39 56810.09 88888.00 2018-10-06 02:48:29.412 279 11530.73 119.25 56810.11 88888.00 2018-10-06 02:48:29.912 279 11530.66 119.09 56809.98 88888.00 2018-10-06 02:48:30.412 279 11530.58 119.03 56809.92 88888.00 2018-10-06 02:48:30.912 279 11530.58 119.02 56809.88 88888.00 2018-10-06 02:48:31.412 279 11530.61 118.90 56809.77 88888.00 2018-10-06 02:48:31.912 279 11530.54 118.72 56809.64 88888.00 2018-10-06 02:48:32.412 279 11530.49 118.59 56809.49 88888.00 2018-10-06 02:48:32.912 279 11530.50 118.51 56809.47 88888.00 2018-10-06 02:48:33.412 279 11530.44 118.42 56809.32 88888.00 2018-10-06 02:48:33.912 279 11530.54 118.32 56809.19 88888.00 2018-10-06 02:48:34.412 279 11530.47 118.15 56809.10 88888.00 2018-10-06 02:48:34.912 279 11530.37 118.00 56809.08 88888.00 2018-10-06 02:48:35.412 279 11530.38 117.90 56809.03 88888.00 2018-10-06 02:48:35.912 279 11530.35 117.77 56808.85 88888.00 2018-10-06 02:48:36.412 279 11530.28 117.64 56808.69 88888.00 2018-10-06 02:48:36.912 279 11530.18 117.53 56808.66 88888.00 2018-10-06 02:48:37.412 279 11530.14 117.37 56808.55 88888.00 2018-10-06 02:48:37.912 279 11530.11 117.30 56808.50 88888.00 2018-10-06 02:48:38.412 279 11530.08 117.23 56808.38 88888.00 2018-10-06 02:48:38.912 279 11530.02 117.14 56808.18 88888.00 2018-10-06 02:48:39.412 279 11529.89 117.07 56808.07 88888.00 2018-10-06 02:48:39.912 279 11529.88 117.00 56807.99 88888.00 2018-10-06 02:48:40.412 279 11529.90 116.94 56807.87 88888.00 2018-10-06 02:48:40.912 279 11529.78 116.82 56807.80 88888.00 2018-10-06 02:48:41.412 279 11529.72 116.72 56807.78 88888.00 2018-10-06 02:48:41.912 279 11529.74 116.62 56807.71 88888.00 2018-10-06 02:48:42.412 279 11529.61 116.54 56807.57 88888.00 2018-10-06 02:48:42.912 279 11529.60 116.51 56807.40 88888.00 2018-10-06 02:48:43.412 279 11529.60 116.38 56807.28 88888.00 2018-10-06 02:48:43.912 279 11529.50 116.25 56807.16 88888.00 2018-10-06 02:48:44.412 279 11529.44 116.15 56807.16 88888.00 2018-10-06 02:48:44.912 279 11529.41 116.03 56807.07 88888.00 2018-10-06 02:48:45.412 279 11529.27 116.01 56806.95 88888.00 2018-10-06 02:48:45.912 279 11529.26 115.92 56806.88 88888.00 2018-10-06 02:48:46.412 279 11529.25 115.78 56806.76 88888.00 2018-10-06 02:48:46.912 279 11529.13 115.69 56806.59 88888.00 2018-10-06 02:48:47.412 279 11529.17 115.67 56806.50 88888.00 2018-10-06 02:48:47.912 279 11529.22 115.60 56806.37 88888.00 2018-10-06 02:48:48.912 279 11529.04 115.46 56806.12 88888.00 2018-10-06 02:48:49.412 279 11529.05 115.42 56806.02 88888.00 2018-10-06 02:48:49.912 279 11529.01 115.42 56805.88 88888.00 2018-10-06 02:48:50.412 279 11529.02 115.39 56805.75 88888.00 2018-10-06 02:48:50.912 279 11529.03 115.26 56805.60 88888.00 2018-10-06 02:48:51.412 279 11529.05 115.12 56805.51 88888.00 2018-10-06 02:48:51.912 279 11529.04 115.09 56805.41 88888.00 2018-10-06 02:48:52.412 279 11529.09 114.97 56805.28 88888.00 2018-10-06 02:48:52.912 279 11529.04 114.83 56805.22 88888.00 2018-10-06 02:48:53.412 279 11529.06 114.77 56805.19 88888.00 2018-10-06 02:48:53.912 279 11529.13 114.69 56805.10 88888.00 2018-10-06 02:48:54.412 279 11529.09 114.55 56805.03 88888.00 2018-10-06 02:48:54.912 279 11529.11 114.50 56804.92 88888.00 2018-10-06 02:48:55.412 279 11529.11 114.44 56804.83 88888.00 2018-10-06 02:48:55.912 279 11529.10 114.36 56804.77 88888.00 2018-10-06 02:48:56.412 279 11529.16 114.30 56804.73 88888.00 2018-10-06 02:48:56.912 279 11529.25 114.19 56804.74 88888.00 2018-10-06 02:48:57.412 279 11529.22 114.04 56804.74 88888.00 2018-10-06 02:48:57.912 279 11529.23 113.99 56804.78 88888.00 2018-10-06 02:48:58.412 279 11529.33 114.00 56804.79 88888.00 2018-10-06 02:48:58.912 279 11529.27 113.99 56804.78 88888.00 2018-10-06 02:48:59.412 279 11529.24 113.94 56804.77 88888.00 2018-10-06 02:48:59.912 279 11529.33 113.89 56804.85 88888.00 2018-10-06 02:49:00.412 279 11529.32 113.88 56804.90 88888.00 2018-10-06 02:49:00.912 279 11529.38 113.88 56804.91 88888.00 2018-10-06 02:49:01.412 279 11529.41 113.86 56804.91 88888.00 2018-10-06 02:49:01.912 279 11529.31 113.80 56804.91 88888.00 2018-10-06 02:49:02.412 279 11529.37 113.79 56804.93 88888.00 2018-10-06 02:49:02.912 279 11529.45 113.75 56804.89 88888.00 2018-10-06 02:49:03.412 279 11529.45 113.74 56804.89 88888.00 2018-10-06 02:49:03.912 279 11529.46 113.77 56804.92 88888.00 2018-10-06 02:49:04.412 279 11529.55 113.69 56804.86 88888.00 2018-10-06 02:49:04.912 279 11529.59 113.70 56804.74 88888.00 2018-10-06 02:49:05.412 279 11529.67 113.75 56804.68 88888.00 2018-10-06 02:49:05.912 279 11529.80 113.70 56804.61 88888.00 2018-10-06 02:49:06.412 279 11529.78 113.67 56804.65 88888.00 2018-10-06 02:49:06.912 279 11529.89 113.69 56804.67 88888.00 2018-10-06 02:49:07.412 279 11530.03 113.63 56804.65 88888.00 2018-10-06 02:49:07.912 279 11530.02 113.61 56804.67 88888.00 2018-10-06 02:49:08.412 279 11530.10 113.65 56804.74 88888.00 2018-10-06 02:49:08.912 279 11530.27 113.69 56804.73 88888.00 2018-10-06 02:49:09.412 279 11530.30 113.77 56804.83 88888.00 2018-10-06 02:49:09.912 279 11530.42 113.76 56804.85 88888.00 2018-10-06 02:49:10.412 279 11530.55 113.72 56804.83 88888.00 2018-10-06 02:49:10.912 279 11530.55 113.77 56804.78 88888.00 2018-10-06 02:49:11.412 279 11530.65 113.80 56804.81 88888.00 2018-10-06 02:49:11.912 279 11530.83 113.80 56804.86 88888.00 2018-10-06 02:49:12.412 279 11530.86 113.70 56804.84 88888.00 2018-10-06 02:49:12.912 279 11530.98 113.75 56804.85 88888.00 2018-10-06 02:49:13.412 279 11531.03 113.73 56804.83 88888.00 2018-10-06 02:49:13.912 279 11531.05 113.70 56804.84 88888.00 2018-10-06 02:49:14.412 279 11531.13 113.73 56804.91 88888.00 2018-10-06 02:49:14.912 279 11531.26 113.69 56804.91 88888.00 2018-10-06 02:49:15.412 279 11531.28 113.73 56805.02 88888.00 2018-10-06 02:49:15.912 279 11531.32 113.77 56805.13 88888.00 2018-10-06 02:49:16.412 279 11531.41 113.82 56805.25 88888.00 2018-10-06 02:49:16.912 279 11531.48 113.76 56805.30 88888.00 2018-10-06 02:49:17.412 279 11531.55 113.79 56805.38 88888.00 2018-10-06 02:49:17.912 279 11531.66 113.87 56805.58 88888.00 2018-10-06 02:49:18.412 279 11531.68 113.87 56805.72 88888.00 2018-10-06 02:49:18.912 279 11531.81 113.90 56805.81 88888.00 2018-10-06 02:49:19.412 279 11531.95 113.94 56805.92 88888.00 2018-10-06 02:49:19.912 279 11531.97 113.95 56806.07 88888.00 2018-10-06 02:49:20.412 279 11532.07 114.08 56806.18 88888.00 2018-10-06 02:49:20.912 279 11532.24 114.11 56806.25 88888.00 2018-10-06 02:49:21.412 279 11532.25 114.13 56806.25 88888.00 2018-10-06 02:49:21.912 279 11532.33 114.17 56806.31 88888.00 2018-10-06 02:49:22.412 279 11532.45 114.14 56806.39 88888.00 2018-10-06 02:49:22.912 279 11532.51 114.26 56806.47 88888.00 2018-10-06 02:49:23.412 279 11532.57 114.23 56806.40 88888.00 2018-10-06 02:49:23.912 279 11532.74 114.30 56806.41 88888.00 2018-10-06 02:49:24.412 279 11532.74 114.35 56806.44 88888.00 2018-10-06 02:49:24.912 279 11532.79 114.36 56806.51 88888.00 2018-10-06 02:49:25.412 279 11532.93 114.31 56806.58 88888.00 2018-10-06 02:49:25.912 279 11533.03 114.28 56806.67 88888.00 2018-10-06 02:49:26.412 279 11533.20 114.34 56806.76 88888.00 2018-10-06 02:49:26.912 279 11533.36 114.37 56806.86 88888.00 2018-10-06 02:49:27.412 279 11533.42 114.43 56806.95 88888.00 2018-10-06 02:49:27.912 279 11533.46 114.48 56806.97 88888.00 2018-10-06 02:49:28.412 279 11533.60 114.54 56807.03 88888.00 2018-10-06 02:49:28.912 279 11533.67 114.58 56807.07 88888.00 2018-10-06 02:49:29.412 279 11533.78 114.63 56807.14 88888.00 2018-10-06 02:49:29.912 279 11533.91 114.71 56807.14 88888.00 2018-10-06 02:49:30.412 279 11533.95 114.74 56807.12 88888.00 2018-10-06 02:49:30.912 279 11534.03 114.82 56807.17 88888.00 2018-10-06 02:49:31.412 279 11534.17 114.84 56807.25 88888.00 2018-10-06 02:49:31.912 279 11534.28 114.84 56807.21 88888.00 2018-10-06 02:49:32.412 279 11534.34 114.88 56807.27 88888.00 2018-10-06 02:49:32.912 279 11534.51 114.90 56807.40 88888.00 2018-10-06 02:49:33.412 279 11534.64 114.89 56807.48 88888.00 2018-10-06 02:49:33.912 279 11534.71 114.95 56807.54 88888.00 2018-10-06 02:49:34.412 279 11534.85 115.04 56807.62 88888.00 2018-10-06 02:49:34.912 279 11534.89 115.05 56807.75 88888.00 2018-10-06 02:49:35.412 279 11535.03 115.09 56807.84 88888.00 2018-10-06 02:49:35.912 279 11535.22 115.21 56807.94 88888.00 2018-10-06 02:49:36.412 279 11535.27 115.24 56808.11 88888.00 2018-10-06 02:49:36.912 279 11535.32 115.36 56808.31 88888.00 2018-10-06 02:49:37.412 279 11535.52 115.43 56808.46 88888.00 2018-10-06 02:49:37.912 279 11535.59 115.52 56808.52 88888.00 2018-10-06 02:49:38.412 279 11535.69 115.64 56808.70 88888.00 2018-10-06 02:49:38.912 279 11535.85 115.74 56808.83 88888.00 2018-10-06 02:49:39.412 279 11535.93 115.80 56808.96 88888.00 2018-10-06 02:49:39.912 279 11536.08 115.93 56809.10 88888.00 2018-10-06 02:49:40.412 279 11536.24 116.04 56809.25 88888.00 2018-10-06 02:49:40.912 279 11536.38 116.06 56809.40 88888.00 2018-10-06 02:49:41.412 279 11536.46 116.14 56809.55 88888.00 2018-10-06 02:49:41.912 279 11536.67 116.25 56809.72 88888.00 2018-10-06 02:49:42.412 279 11536.83 116.33 56809.92 88888.00 2018-10-06 02:49:42.912 279 11536.98 116.37 56810.17 88888.00 2018-10-06 02:49:43.412 279 11537.23 116.44 56810.38 88888.00 2018-10-06 02:49:43.912 279 11537.40 116.49 56810.57 88888.00 2018-10-06 02:49:44.412 279 11537.52 116.59 56810.84 88888.00 2018-10-06 02:49:44.912 279 11537.70 116.67 56811.07 88888.00 2018-10-06 02:49:45.412 279 11537.82 116.76 56811.28 88888.00 2018-10-06 02:49:45.912 279 11537.95 116.87 56811.48 88888.00 2018-10-06 02:49:46.412 279 11538.12 116.95 56811.71 88888.00 2018-10-06 02:49:46.912 279 11538.23 117.01 56811.96 88888.00 2018-10-06 02:49:47.412 279 11538.35 117.09 56812.11 88888.00 2018-10-06 02:49:47.912 279 11538.49 117.19 56812.30 88888.00 2018-10-06 02:49:48.412 279 11538.61 117.30 56812.54 88888.00 2018-10-06 02:49:48.912 279 11538.76 117.35 56812.62 88888.00 2018-10-06 02:49:49.412 279 11538.95 117.43 56812.66 88888.00 2018-10-06 02:49:49.912 279 11539.07 117.50 56812.76 88888.00 2018-10-06 02:49:50.412 279 11539.13 117.54 56812.79 88888.00 2018-10-06 02:49:50.912 279 11539.32 117.56 56812.79 88888.00 2018-10-06 02:49:51.412 279 11539.39 117.64 56812.77 88888.00 2018-10-06 02:49:51.912 279 11539.51 117.68 56812.80 88888.00 2018-10-06 02:49:52.412 279 11539.70 117.68 56812.76 88888.00 2018-10-06 02:49:52.912 279 11539.84 117.67 56812.76 88888.00 2018-10-06 02:49:53.412 279 11540.06 117.64 56812.77 88888.00 2018-10-06 02:49:53.912 279 11540.27 117.67 56812.76 88888.00 2018-10-06 02:49:54.412 279 11540.36 117.62 56812.77 88888.00 2018-10-06 02:49:54.912 279 11540.50 117.64 56812.87 88888.00 2018-10-06 02:49:55.412 279 11540.73 117.66 56812.89 88888.00 2018-10-06 02:49:55.912 279 11540.83 117.64 56812.92 88888.00 2018-10-06 02:49:56.412 279 11540.94 117.63 56813.01 88888.00 2018-10-06 02:49:56.912 279 11541.15 117.68 56813.09 88888.00 2018-10-06 02:49:57.412 279 11541.25 117.73 56813.09 88888.00 2018-10-06 02:49:57.912 279 11541.26 117.78 56813.21 88888.00 2018-10-06 02:49:58.412 279 11541.40 117.81 56813.32 88888.00 2018-10-06 02:49:58.912 279 11541.54 117.91 56813.43 88888.00 2018-10-06 02:49:59.412 279 11541.64 117.98 56813.49 88888.00 2018-10-06 02:49:59.912 279 11541.78 118.02 56813.50 88888.00 2018-10-06 02:50:00.412 279 11541.85 118.05 56813.51 88888.00 2018-10-06 02:50:00.912 279 11541.89 118.10 56813.54 88888.00 2018-10-06 02:50:02.412 279 11542.13 118.29 56813.65 88888.00 2018-10-06 02:50:02.912 279 11542.29 118.35 56813.70 88888.00 2018-10-06 02:50:03.412 279 11542.34 118.37 56813.73 88888.00 2018-10-06 02:50:03.912 279 11542.40 118.46 56813.83 88888.00 2018-10-06 02:50:04.412 279 11542.58 118.52 56813.83 88888.00 2018-10-06 02:50:04.912 279 11542.70 118.52 56813.86 88888.00 2018-10-06 02:50:05.412 279 11542.81 118.55 56813.89 88888.00 2018-10-06 02:50:05.912 279 11542.94 118.53 56813.97 88888.00 2018-10-06 02:50:06.412 279 11543.06 118.59 56814.05 88888.00 2018-10-06 02:50:06.912 279 11543.19 118.66 56814.13 88888.00 2018-10-06 02:50:07.412 279 11543.33 118.70 56814.13 88888.00 2018-10-06 02:50:07.912 279 11543.38 118.72 56814.18 88888.00 2018-10-06 02:50:08.412 279 11543.42 118.82 56814.33 88888.00 2018-10-06 02:50:08.912 279 11543.58 118.94 56814.43 88888.00 2018-10-06 02:50:09.412 279 11543.65 118.97 56814.53 88888.00 2018-10-06 02:50:09.912 279 11543.65 119.05 56814.60 88888.00 2018-10-06 02:50:10.412 279 11543.72 119.16 56814.74 88888.00 2018-10-06 02:50:10.912 279 11543.72 119.18 56814.79 88888.00 2018-10-06 02:50:11.912 279 11543.82 119.26 56814.93 88888.00 2018-10-06 02:50:12.412 279 11543.78 119.27 56815.00 88888.00 2018-10-06 02:50:12.912 279 11543.77 119.33 56815.03 88888.00 2018-10-06 02:50:13.412 279 11543.84 119.41 56815.11 88888.00 2018-10-06 02:50:13.912 279 11543.87 119.38 56815.16 88888.00 2018-10-06 02:50:14.412 279 11543.85 119.39 56815.20 88888.00 2018-10-06 02:50:14.912 279 11543.84 119.45 56815.23 88888.00 2018-10-06 02:50:15.412 279 11543.87 119.47 56815.29 88888.00 2018-10-06 02:50:15.912 279 11543.83 119.44 56815.33 88888.00 2018-10-06 02:50:16.412 279 11543.92 119.44 56815.38 88888.00 2018-10-06 02:50:16.912 279 11543.90 119.38 56815.36 88888.00 2018-10-06 02:50:17.412 279 11543.85 119.38 56815.31 88888.00 2018-10-06 02:50:17.912 279 11543.94 119.34 56815.26 88888.00 2018-10-06 02:50:18.412 279 11543.86 119.27 56815.25 88888.00 2018-10-06 02:50:18.912 279 11543.89 119.25 56815.22 88888.00 2018-10-06 02:50:19.912 279 11543.91 119.11 56815.12 88888.00 2018-10-06 02:50:20.412 279 11543.87 119.13 56815.05 88888.00 2018-10-06 02:50:20.912 279 11543.94 119.07 56814.94 88888.00 2018-10-06 02:50:21.412 279 11543.93 118.98 56814.85 88888.00 2018-10-06 02:50:21.912 279 11543.96 118.92 56814.79 88888.00 2018-10-06 02:50:22.412 279 11543.98 118.84 56814.78 88888.00 2018-10-06 02:50:22.912 279 11543.91 118.77 56814.77 88888.00 2018-10-06 02:50:23.412 279 11543.85 118.71 56814.68 88888.00 2018-10-06 02:50:23.912 279 11543.86 118.69 56814.59 88888.00 2018-10-06 02:50:24.412 279 11543.79 118.58 56814.54 88888.00 2018-10-06 02:50:24.913 279 11543.76 118.52 56814.50 88888.00 2018-10-06 02:50:25.413 279 11543.77 118.45 56814.45 88888.00 2018-10-06 02:50:25.913 279 11543.66 118.41 56814.36 88888.00 2018-10-06 02:50:26.413 279 11543.59 118.34 56814.28 88888.00 2018-10-06 02:50:26.913 279 11543.59 118.28 56814.18 88888.00 2018-10-06 02:50:27.413 279 11543.57 118.19 56814.01 88888.00 2018-10-06 02:50:27.913 279 11543.55 118.17 56813.96 88888.00 2018-10-06 02:50:28.413 279 11543.58 118.15 56813.86 88888.00 2018-10-06 02:50:28.913 279 11543.57 118.02 56813.77 88888.00 2018-10-06 02:50:29.413 279 11543.54 117.92 56813.65 88888.00 2018-10-06 02:50:29.913 279 11543.59 117.87 56813.57 88888.00 2018-10-06 02:50:30.413 279 11543.59 117.81 56813.57 88888.00 2018-10-06 02:50:30.913 279 11543.63 117.78 56813.53 88888.00 2018-10-06 02:50:31.413 279 11543.65 117.78 56813.50 88888.00 2018-10-06 02:50:31.913 279 11543.65 117.77 56813.44 88888.00 2018-10-06 02:50:32.413 279 11543.68 117.75 56813.38 88888.00 2018-10-06 02:50:32.913 279 11543.82 117.77 56813.45 88888.00 2018-10-06 02:50:33.413 279 11543.83 117.80 56813.47 88888.00 2018-10-06 02:50:33.913 279 11543.85 117.77 56813.49 88888.00 2018-10-06 02:50:34.413 279 11543.99 117.77 56813.56 88888.00 2018-10-06 02:50:34.913 279 11544.05 117.75 56813.63 88888.00 2018-10-06 02:50:35.413 279 11544.12 117.78 56813.57 88888.00 2018-10-06 02:50:35.913 279 11544.28 117.77 56813.54 88888.00 2018-10-06 02:50:36.413 279 11544.35 117.69 56813.60 88888.00 2018-10-06 02:50:36.913 279 11544.35 117.67 56813.62 88888.00 2018-10-06 02:50:37.413 279 11544.53 117.60 56813.62 88888.00 2018-10-06 02:50:37.913 279 11544.66 117.50 56813.58 88888.00 2018-10-06 02:50:38.413 279 11544.79 117.50 56813.57 88888.00 2018-10-06 02:50:38.913 279 11544.97 117.47 56813.56 88888.00 2018-10-06 02:50:39.413 279 11545.04 117.39 56813.59 88888.00 2018-10-06 02:50:39.913 279 11545.17 117.39 56813.69 88888.00 2018-10-06 02:50:40.413 279 11545.39 117.47 56813.79 88888.00 2018-10-06 02:50:40.913 279 11545.48 117.49 56813.94 88888.00 2018-10-06 02:50:41.413 279 11545.56 117.55 56814.11 88888.00 2018-10-06 02:50:41.913 279 11545.74 117.57 56814.17 88888.00 2018-10-06 02:50:42.413 279 11545.80 117.51 56814.22 88888.00 2018-10-06 02:50:43.413 279 11546.06 117.58 56814.34 88888.00 2018-10-06 02:50:43.913 279 11546.12 117.60 56814.43 88888.00 2018-10-06 02:50:44.413 279 11546.16 117.58 56814.48 88888.00 2018-10-06 02:50:44.913 279 11546.34 117.55 56814.54 88888.00 2018-10-06 02:50:45.413 279 11546.39 117.57 56814.61 88888.00 2018-10-06 02:50:45.913 279 11546.42 117.55 56814.71 88888.00 2018-10-06 02:50:46.413 279 11546.57 117.50 56814.75 88888.00 2018-10-06 02:50:46.913 279 11546.55 117.44 56814.74 88888.00 2018-10-06 02:50:47.413 279 11546.61 117.46 56814.73 88888.00 2018-10-06 02:50:47.913 279 11546.74 117.47 56814.74 88888.00 2018-10-06 02:50:48.413 279 11546.67 117.41 56814.72 88888.00 2018-10-06 02:50:48.913 279 11546.64 117.35 56814.73 88888.00 2018-10-06 02:50:49.413 279 11546.76 117.33 56814.74 88888.00 2018-10-06 02:50:49.913 279 11546.80 117.27 56814.69 88888.00 2018-10-06 02:50:50.413 279 11546.85 117.26 56814.67 88888.00 2018-10-06 02:50:50.913 279 11546.94 117.20 56814.72 88888.00 2018-10-06 02:50:51.413 279 11546.95 117.15 56814.72 88888.00 2018-10-06 02:50:51.913 279 11546.96 117.09 56814.72 88888.00 2018-10-06 02:50:52.413 279 11547.15 117.09 56814.78 88888.00 2018-10-06 02:50:52.913 279 11547.17 117.01 56814.86 88888.00 2018-10-06 02:50:53.413 279 11547.24 117.05 56814.94 88888.00 2018-10-06 02:50:53.913 279 11547.36 117.03 56814.98 88888.00 2018-10-06 02:50:54.413 279 11547.37 117.01 56814.99 88888.00 2018-10-06 02:50:54.913 279 11547.31 116.94 56815.00 88888.00 2018-10-06 02:50:55.413 279 11547.38 116.82 56815.07 88888.00 2018-10-06 02:50:55.913 279 11547.38 116.79 56815.10 88888.00 2018-10-06 02:50:56.413 279 11547.40 116.78 56815.11 88888.00 2018-10-06 02:50:56.913 279 11547.52 116.74 56815.01 88888.00 2018-10-06 02:50:57.413 279 11547.55 116.72 56814.93 88888.00 2018-10-06 02:50:57.913 279 11547.64 116.73 56814.98 88888.00 2018-10-06 02:50:58.413 279 11547.71 116.76 56814.98 88888.00 2018-10-06 02:50:58.913 279 11547.74 116.72 56814.92 88888.00 2018-10-06 02:50:59.413 279 11547.76 116.68 56814.94 88888.00 2018-10-06 02:50:59.913 279 11547.82 116.68 56814.98 88888.00 2018-10-06 02:51:00.413 279 11547.83 116.68 56815.06 88888.00 2018-10-06 02:51:00.913 279 11547.93 116.66 56815.10 88888.00 2018-10-06 02:51:01.413 279 11548.03 116.66 56815.19 88888.00 2018-10-06 02:51:01.913 279 11548.07 116.66 56815.18 88888.00 2018-10-06 02:51:02.413 279 11548.11 116.66 56815.26 88888.00 2018-10-06 02:51:02.913 279 11548.21 116.72 56815.32 88888.00 2018-10-06 02:51:03.413 279 11548.27 116.73 56815.36 88888.00 2018-10-06 02:51:03.913 279 11548.33 116.76 56815.38 88888.00 2018-10-06 02:51:04.413 279 11548.42 116.79 56815.49 88888.00 2018-10-06 02:51:04.913 279 11548.44 116.80 56815.56 88888.00 2018-10-06 02:51:05.413 279 11548.55 116.85 56815.71 88888.00 2018-10-06 02:51:05.913 279 11548.72 116.83 56815.83 88888.00 2018-10-06 02:51:06.413 279 11548.73 116.87 56815.93 88888.00 2018-10-06 02:51:06.913 279 11548.76 116.93 56815.97 88888.00 2018-10-06 02:51:07.413 279 11548.91 116.98 56816.06 88888.00 2018-10-06 02:51:07.913 279 11548.94 117.00 56816.14 88888.00 2018-10-06 02:51:08.413 279 11549.00 117.03 56816.21 88888.00 2018-10-06 02:51:08.913 279 11549.13 117.07 56816.36 88888.00 2018-10-06 02:51:09.413 279 11549.13 117.08 56816.51 88888.00 2018-10-06 02:51:09.913 279 11549.18 117.09 56816.65 88888.00 2018-10-06 02:51:10.413 279 11549.34 117.13 56816.76 88888.00 2018-10-06 02:51:10.913 279 11549.42 117.16 56816.90 88888.00 2018-10-06 02:51:11.413 279 11549.52 117.19 56817.00 88888.00 2018-10-06 02:51:11.913 279 11549.58 117.21 56817.15 88888.00 2018-10-06 02:51:12.413 279 11549.52 117.23 56817.25 88888.00 2018-10-06 02:51:12.913 279 11549.62 117.28 56817.37 88888.00 2018-10-06 02:51:13.413 279 11549.70 117.33 56817.57 88888.00 2018-10-06 02:51:13.913 279 11549.68 117.28 56817.69 88888.00 2018-10-06 02:51:14.413 279 11549.72 117.28 56817.77 88888.00 2018-10-06 02:51:14.913 279 11549.84 117.25 56817.77 88888.00 2018-10-06 02:51:15.413 279 11549.83 117.22 56817.88 88888.00 2018-10-06 02:51:15.913 279 11549.81 117.20 56817.93 88888.00 2018-10-06 02:51:16.413 279 11549.90 117.21 56818.03 88888.00 2018-10-06 02:51:16.913 279 11549.87 117.20 56818.13 88888.00 2018-10-06 02:51:17.413 279 11549.90 117.21 56818.18 88888.00 2018-10-06 02:51:17.913 279 11550.02 117.13 56818.19 88888.00 2018-10-06 02:51:18.413 279 11549.98 117.09 56818.16 88888.00 2018-10-06 02:51:18.913 279 11550.00 117.08 56818.22 88888.00 2018-10-06 02:51:19.413 279 11550.09 117.05 56818.26 88888.00 2018-10-06 02:51:19.913 279 11550.14 117.02 56818.33 88888.00 2018-10-06 02:51:20.413 279 11550.23 117.03 56818.35 88888.00 2018-10-06 02:51:20.913 279 11550.36 117.00 56818.46 88888.00 2018-10-06 02:51:21.413 279 11550.35 117.03 56818.54 88888.00 2018-10-06 02:51:21.913 279 11550.39 117.06 56818.60 88888.00 2018-10-06 02:51:22.413 279 11550.58 117.00 56818.64 88888.00 2018-10-06 02:51:22.913 279 11550.64 117.00 56818.76 88888.00 2018-10-06 02:51:23.413 279 11550.67 117.02 56818.86 88888.00 2018-10-06 02:51:23.913 279 11550.75 117.01 56818.91 88888.00 2018-10-06 02:51:24.413 279 11550.73 117.03 56818.98 88888.00 2018-10-06 02:51:24.913 279 11550.85 117.08 56819.01 88888.00 2018-10-06 02:51:25.413 279 11551.00 117.09 56819.02 88888.00 2018-10-06 02:51:25.913 279 11550.98 117.03 56819.04 88888.00 2018-10-06 02:51:26.413 279 11551.11 117.07 56819.12 88888.00 2018-10-06 02:51:26.913 279 11551.21 117.12 56819.22 88888.00 2018-10-06 02:51:27.413 279 11551.21 117.08 56819.25 88888.00 2018-10-06 02:51:27.913 279 11551.27 117.09 56819.22 88888.00 2018-10-06 02:51:28.413 279 11551.35 117.09 56819.16 88888.00 2018-10-06 02:51:28.913 279 11551.34 117.06 56819.22 88888.00 2018-10-06 02:51:29.413 279 11551.40 117.07 56819.27 88888.00 2018-10-06 02:51:29.913 279 11551.51 117.10 56819.34 88888.00 2018-10-06 02:51:30.413 279 11551.54 117.09 56819.37 88888.00 2018-10-06 02:51:30.913 279 11551.61 116.96 56819.43 88888.00 2018-10-06 02:51:31.413 279 11551.72 116.92 56819.43 88888.00 2018-10-06 02:51:31.913 279 11551.76 116.92 56819.40 88888.00 2018-10-06 02:51:32.413 279 11551.81 116.89 56819.35 88888.00 2018-10-06 02:51:32.913 279 11551.98 116.80 56819.42 88888.00 2018-10-06 02:51:33.413 279 11551.96 116.76 56819.56 88888.00 2018-10-06 02:51:33.913 279 11552.02 116.81 56819.66 88888.00 2018-10-06 02:51:34.413 279 11552.10 116.79 56819.63 88888.00 2018-10-06 02:51:34.913 279 11552.07 116.72 56819.68 88888.00 2018-10-06 02:51:35.413 279 11552.07 116.69 56819.66 88888.00 2018-10-06 02:51:35.913 279 11552.12 116.62 56819.61 88888.00 2018-10-06 02:51:36.413 279 11552.06 116.57 56819.66 88888.00 2018-10-06 02:51:36.913 279 11552.12 116.53 56819.65 88888.00 2018-10-06 02:51:37.413 279 11552.18 116.48 56819.55 88888.00 2018-10-06 02:51:37.913 279 11552.16 116.48 56819.56 88888.00 2018-10-06 02:51:38.413 279 11552.21 116.48 56819.57 88888.00 2018-10-06 02:51:38.913 279 11552.25 116.45 56819.49 88888.00 2018-10-06 02:51:39.413 279 11552.21 116.45 56819.46 88888.00 2018-10-06 02:51:39.913 279 11552.21 116.49 56819.37 88888.00 2018-10-06 02:51:40.413 279 11552.33 116.49 56819.35 88888.00 2018-10-06 02:51:40.913 279 11552.38 116.44 56819.38 88888.00 2018-10-06 02:51:41.413 279 11552.40 116.47 56819.40 88888.00 2018-10-06 02:51:41.913 279 11552.41 116.52 56819.35 88888.00 2018-10-06 02:51:42.413 279 11552.38 116.57 56819.41 88888.00 2018-10-06 02:51:42.913 279 11552.43 116.54 56819.46 88888.00 2018-10-06 02:51:43.413 279 11552.50 116.51 56819.44 88888.00 2018-10-06 02:51:43.913 279 11552.50 116.51 56819.40 88888.00 2018-10-06 02:51:44.413 279 11552.54 116.55 56819.46 88888.00 2018-10-06 02:51:44.913 279 11552.64 116.59 56819.60 88888.00 2018-10-06 02:51:45.413 279 11552.65 116.73 56819.73 88888.00 2018-10-06 02:51:45.913 279 11552.69 116.83 56819.82 88888.00 2018-10-06 02:51:46.413 279 11552.78 116.87 56819.97 88888.00 2018-10-06 02:51:46.913 279 11552.78 116.86 56819.99 88888.00 2018-10-06 02:51:47.413 279 11552.78 116.95 56820.07 88888.00 2018-10-06 02:51:47.913 279 11552.88 117.07 56820.10 88888.00 2018-10-06 02:51:48.413 279 11552.93 117.10 56820.17 88888.00 2018-10-06 02:51:48.913 279 11552.96 117.15 56820.27 88888.00 2018-10-06 02:51:49.413 279 11553.02 117.14 56820.38 88888.00 2018-10-06 02:51:49.913 279 11553.04 117.20 56820.56 88888.00 2018-10-06 02:51:50.413 279 11553.11 117.25 56820.68 88888.00 2018-10-06 02:51:50.913 279 11553.21 117.27 56820.78 88888.00 2018-10-06 02:51:51.413 279 11553.15 117.33 56820.92 88888.00 2018-10-06 02:51:51.913 279 11553.24 117.46 56821.10 88888.00 2018-10-06 02:51:52.413 279 11553.32 117.51 56821.23 88888.00 2018-10-06 02:51:52.913 279 11553.29 117.55 56821.30 88888.00 2018-10-06 02:51:53.413 279 11553.38 117.61 56821.42 88888.00 2018-10-06 02:51:53.913 279 11553.51 117.63 56821.56 88888.00 2018-10-06 02:51:54.413 279 11553.53 117.62 56821.68 88888.00 2018-10-06 02:51:54.913 279 11553.59 117.67 56821.75 88888.00 2018-10-06 02:51:55.413 279 11553.73 117.71 56821.79 88888.00 2018-10-06 02:51:56.413 279 11553.83 117.94 56821.96 88888.00 2018-10-06 02:51:56.913 279 11553.98 117.97 56822.04 88888.00 2018-10-06 02:51:57.413 279 11554.03 117.97 56822.12 88888.00 2018-10-06 02:51:57.913 279 11554.17 117.98 56822.22 88888.00 2018-10-06 02:51:58.413 279 11554.31 118.03 56822.41 88888.00 2018-10-06 02:51:58.913 279 11554.34 118.03 56822.54 88888.00 2018-10-06 02:51:59.413 279 11554.43 118.07 56822.70 88888.00 2018-10-06 02:51:59.913 279 11554.57 118.08 56822.82 88888.00 2018-10-06 02:52:00.413 279 11554.55 118.08 56822.87 88888.00 2018-10-06 02:52:00.913 279 11554.63 118.17 56822.95 88888.00 2018-10-06 02:52:01.413 279 11554.82 118.19 56823.12 88888.00 2018-10-06 02:52:01.913 279 11554.89 118.26 56823.27 88888.00 2018-10-06 02:52:02.413 279 11554.97 118.36 56823.39 88888.00 2018-10-06 02:52:02.913 279 11555.05 118.35 56823.51 88888.00 2018-10-06 02:52:03.413 279 11555.05 118.41 56823.65 88888.00 2018-10-06 02:52:03.913 279 11555.17 118.50 56823.73 88888.00 2018-10-06 02:52:04.413 279 11555.29 118.48 56823.80 88888.00 2018-10-06 02:52:04.913 279 11555.30 118.41 56823.87 88888.00 2018-10-06 02:52:05.413 279 11555.35 118.44 56823.99 88888.00 2018-10-06 02:52:05.913 279 11555.40 118.43 56824.04 88888.00 2018-10-06 02:52:06.413 279 11555.40 118.36 56824.12 88888.00 2018-10-06 02:52:06.913 279 11555.45 118.38 56824.28 88888.00 2018-10-06 02:52:07.413 279 11555.49 118.32 56824.50 88888.00 2018-10-06 02:52:07.913 279 11555.44 118.28 56824.64 88888.00 2018-10-06 02:52:08.413 279 11555.53 118.34 56824.74 88888.00 2018-10-06 02:52:08.913 279 11555.57 118.32 56824.80 88888.00 2018-10-06 02:52:09.413 279 11555.49 118.29 56824.89 88888.00 2018-10-06 02:52:09.913 279 11555.42 118.32 56824.99 88888.00 2018-10-06 02:52:10.413 279 11555.45 118.41 56825.13 88888.00 2018-10-06 02:52:10.913 279 11555.37 118.44 56825.30 88888.00 2018-10-06 02:52:11.413 279 11555.31 118.46 56825.31 88888.00 2018-10-06 02:52:11.913 279 11555.32 118.39 56825.32 88888.00 2018-10-06 02:52:12.413 279 11555.15 118.35 56825.37 88888.00 2018-10-06 02:52:12.913 279 11555.05 118.34 56825.40 88888.00 2018-10-06 02:52:13.413 279 11555.05 118.28 56825.34 88888.00 2018-10-06 02:52:13.913 279 11554.98 118.24 56825.30 88888.00 2018-10-06 02:52:14.413 279 11554.92 118.23 56825.30 88888.00 2018-10-06 02:52:14.913 279 11554.95 118.16 56825.28 88888.00 2018-10-06 02:52:15.413 279 11554.88 118.18 56825.27 88888.00 2018-10-06 02:52:15.913 279 11554.84 118.16 56825.26 88888.00 2018-10-06 02:52:16.413 279 11554.77 118.12 56825.21 88888.00 2018-10-06 02:52:16.913 279 11554.68 118.10 56825.21 88888.00 2018-10-06 02:52:17.413 279 11554.64 118.03 56825.15 88888.00 2018-10-06 02:52:17.913 279 11554.60 117.90 56825.09 88888.00 2018-10-06 02:52:18.413 279 11554.48 117.84 56824.99 88888.00 2018-10-06 02:52:18.913 279 11554.41 117.84 56824.96 88888.00 2018-10-06 02:52:19.413 279 11554.41 117.84 56824.85 88888.00 2018-10-06 02:52:19.913 279 11554.28 117.78 56824.72 88888.00 2018-10-06 02:52:20.413 279 11554.27 117.69 56824.61 88888.00 2018-10-06 02:52:20.913 279 11554.24 117.62 56824.49 88888.00 2018-10-06 02:52:21.413 279 11554.10 117.53 56824.35 88888.00 2018-10-06 02:52:21.913 279 11554.06 117.50 56824.21 88888.00 2018-10-06 02:52:22.413 279 11554.06 117.43 56824.06 88888.00 2018-10-06 02:52:22.913 279 11553.96 117.36 56823.90 88888.00 2018-10-06 02:52:23.413 279 11553.91 117.32 56823.82 88888.00 2018-10-06 02:52:23.913 279 11553.92 117.25 56823.67 88888.00 2018-10-06 02:52:24.413 279 11553.86 117.16 56823.55 88888.00 2018-10-06 02:52:24.913 279 11553.87 117.08 56823.42 88888.00 2018-10-06 02:52:25.413 279 11553.91 116.99 56823.33 88888.00 2018-10-06 02:52:25.913 279 11553.87 116.94 56823.33 88888.00 2018-10-06 02:52:26.413 279 11553.89 116.92 56823.35 88888.00 2018-10-06 02:52:26.913 279 11553.86 116.85 56823.39 88888.00 2018-10-06 02:52:27.404 279 11553.77 116.79 56823.39 88888.00 2018-10-06 02:52:27.904 279 11553.82 116.75 56823.46 88888.00 2018-10-06 02:52:28.404 279 11553.75 116.71 56823.48 88888.00 2018-10-06 02:52:28.904 279 11553.63 116.68 56823.50 88888.00 2018-10-06 02:52:29.404 279 11553.62 116.68 56823.47 88888.00 2018-10-06 02:52:29.904 279 11553.59 116.59 56823.36 88888.00 2018-10-06 02:52:30.404 279 11553.49 116.48 56823.20 88888.00 2018-10-06 02:52:30.904 279 11553.46 116.44 56823.10 88888.00 2018-10-06 02:52:31.404 279 11553.48 116.34 56822.97 88888.00 2018-10-06 02:52:31.904 279 11553.37 116.30 56822.89 88888.00 2018-10-06 02:52:32.404 279 11553.34 116.25 56822.81 88888.00 2018-10-06 02:52:32.904 279 11553.36 116.17 56822.76 88888.00 2018-10-06 02:52:33.404 279 11553.35 116.06 56822.64 88888.00 2018-10-06 02:52:33.904 279 11553.34 115.97 56822.65 88888.00 2018-10-06 02:52:34.404 279 11553.28 115.87 56822.65 88888.00 2018-10-06 02:52:34.904 279 11553.11 115.81 56822.59 88888.00 2018-10-06 02:52:35.404 279 11553.11 115.85 56822.57 88888.00 2018-10-06 02:52:35.904 279 11553.06 115.91 56822.54 88888.00 2018-10-06 02:52:36.404 279 11552.99 115.84 56822.49 88888.00 2018-10-06 02:52:36.904 279 11553.02 115.78 56822.51 88888.00 2018-10-06 02:52:37.404 279 11552.99 115.72 56822.38 88888.00 2018-10-06 02:52:37.904 279 11552.89 115.71 56822.26 88888.00 2018-10-06 02:52:38.404 279 11552.95 115.66 56822.19 88888.00 2018-10-06 02:52:38.904 279 11552.94 115.59 56822.14 88888.00 2018-10-06 02:52:39.404 279 11552.88 115.57 56822.10 88888.00 2018-10-06 02:52:39.904 279 11552.89 115.66 56822.01 88888.00 2018-10-06 02:52:40.404 279 11552.95 115.71 56821.99 88888.00 2018-10-06 02:52:40.904 279 11552.93 115.67 56822.01 88888.00 2018-10-06 02:52:41.404 279 11552.97 115.74 56822.01 88888.00 2018-10-06 02:52:41.904 279 11552.97 115.69 56822.00 88888.00 2018-10-06 02:52:42.404 279 11553.01 115.72 56822.01 88888.00 2018-10-06 02:52:42.904 279 11553.09 115.77 56821.98 88888.00 2018-10-06 02:52:43.404 279 11553.10 115.76 56821.93 88888.00 2018-10-06 02:52:43.904 279 11553.10 115.77 56821.94 88888.00 2018-10-06 02:52:44.404 279 11553.22 115.79 56821.92 88888.00 2018-10-06 02:52:44.904 279 11553.32 115.78 56821.99 88888.00 2018-10-06 02:52:45.904 279 11553.42 115.91 56821.93 88888.00 2018-10-06 02:52:46.404 279 11553.48 115.97 56821.99 88888.00 2018-10-06 02:52:46.904 279 11553.52 116.03 56822.09 88888.00 2018-10-06 02:52:47.904 279 11553.73 116.10 56822.13 88888.00 2018-10-06 02:52:48.404 279 11553.78 116.12 56822.16 88888.00 2018-10-06 02:52:48.904 279 11553.94 116.19 56822.19 88888.00 2018-10-06 02:52:49.404 279 11554.10 116.25 56822.23 88888.00 2018-10-06 02:52:49.904 279 11554.08 116.35 56822.31 88888.00 2018-10-06 02:52:50.404 279 11554.25 116.39 56822.39 88888.00 2018-10-06 02:52:50.904 279 11554.32 116.39 56822.54 88888.00 2018-10-06 02:52:51.404 279 11554.41 116.53 56822.69 88888.00 2018-10-06 02:52:51.904 279 11554.53 116.65 56822.71 88888.00 2018-10-06 02:52:52.404 279 11554.59 116.74 56822.71 88888.00 2018-10-06 02:52:52.904 279 11554.67 116.79 56822.84 88888.00 2018-10-06 02:52:53.404 279 11554.84 116.81 56822.96 88888.00 2018-10-06 02:52:53.904 279 11554.90 116.85 56823.06 88888.00 2018-10-06 02:52:54.404 279 11554.96 116.91 56823.23 88888.00 2018-10-06 02:52:54.904 279 11555.07 117.00 56823.32 88888.00 2018-10-06 02:52:55.904 279 11555.21 117.25 56823.71 88888.00 2018-10-06 02:52:56.404 279 11555.35 117.36 56823.92 88888.00 2018-10-06 02:52:56.904 279 11555.46 117.37 56824.08 88888.00 2018-10-06 02:52:57.904 279 11555.65 117.64 56824.31 88888.00 2018-10-06 02:52:58.404 279 11555.71 117.71 56824.53 88888.00 2018-10-06 02:52:58.904 279 11555.75 117.84 56824.64 88888.00 2018-10-06 02:52:59.404 279 11555.89 117.91 56824.82 88888.00 2018-10-06 02:52:59.904 279 11556.00 117.98 56824.92 88888.00 2018-10-06 02:53:00.404 279 11556.09 118.05 56825.02 88888.00 2018-10-06 02:53:00.904 279 11556.26 118.15 56825.21 88888.00 2018-10-06 02:53:01.404 279 11556.35 118.25 56825.32 88888.00 2018-10-06 02:53:01.904 279 11556.39 118.32 56825.50 88888.00 2018-10-06 02:53:02.404 279 11556.56 118.45 56825.76 88888.00 2018-10-06 02:53:02.904 279 11556.69 118.62 56825.96 88888.00 2018-10-06 02:53:03.404 279 11556.75 118.77 56826.09 88888.00 2018-10-06 02:53:03.904 279 11556.92 118.84 56826.20 88888.00 2018-10-06 02:53:04.404 279 11557.04 118.94 56826.34 88888.00 2018-10-06 02:53:04.904 279 11557.11 119.13 56826.47 88888.00 2018-10-06 02:53:05.404 279 11557.27 119.19 56826.50 88888.00 2018-10-06 02:53:05.904 279 11557.39 119.24 56826.54 88888.00 2018-10-06 02:53:06.404 279 11557.52 119.33 56826.60 88888.00 2018-10-06 02:53:06.904 279 11557.74 119.47 56826.67 88888.00 2018-10-06 02:53:07.404 279 11557.90 119.54 56826.75 88888.00 2018-10-06 02:53:07.904 279 11557.99 119.65 56826.88 88888.00 2018-10-06 02:53:08.404 279 11558.20 119.73 56827.06 88888.00 2018-10-06 02:53:08.904 279 11558.31 119.85 56827.23 88888.00 2018-10-06 02:53:09.404 279 11558.45 119.98 56827.32 88888.00 2018-10-06 02:53:09.904 279 11558.65 120.12 56827.45 88888.00 2018-10-06 02:53:10.404 279 11558.81 120.26 56827.71 88888.00 2018-10-06 02:53:10.904 279 11558.91 120.35 56827.91 88888.00 2018-10-06 02:53:11.404 279 11559.11 120.50 56828.20 88888.00 2018-10-06 02:53:11.904 279 11559.22 120.62 56828.46 88888.00 2018-10-06 02:53:12.404 279 11559.35 120.73 56828.72 88888.00 2018-10-06 02:53:12.904 279 11559.61 120.89 56828.96 88888.00 2018-10-06 02:53:13.404 279 11559.77 120.98 56829.19 88888.00 2018-10-06 02:53:13.904 279 11559.87 121.11 56829.47 88888.00 2018-10-06 02:53:14.404 279 11560.15 121.31 56829.63 88888.00 2018-10-06 02:53:14.904 279 11560.31 121.49 56829.81 88888.00 2018-10-06 02:53:15.404 279 11560.38 121.63 56830.00 88888.00 2018-10-06 02:53:15.904 279 11560.57 121.81 56830.21 88888.00 2018-10-06 02:53:16.404 279 11560.70 121.92 56830.42 88888.00 2018-10-06 02:53:16.904 279 11560.81 122.09 56830.71 88888.00 2018-10-06 02:53:17.404 279 11561.05 122.19 56830.90 88888.00 2018-10-06 02:53:17.904 279 11561.17 122.26 56831.06 88888.00 2018-10-06 02:53:18.404 279 11561.30 122.44 56831.22 88888.00 2018-10-06 02:53:18.904 279 11561.48 122.53 56831.37 88888.00 2018-10-06 02:53:19.404 279 11561.56 122.60 56831.47 88888.00 2018-10-06 02:53:19.904 279 11561.63 122.71 56831.62 88888.00 2018-10-06 02:53:20.404 279 11561.83 122.81 56831.78 88888.00 2018-10-06 02:53:20.904 279 11561.93 122.91 56831.96 88888.00 2018-10-06 02:53:21.404 279 11561.97 123.01 56832.13 88888.00 2018-10-06 02:53:21.904 279 11562.09 123.09 56832.34 88888.00 2018-10-06 02:53:22.404 279 11562.14 123.12 56832.60 88888.00 2018-10-06 02:53:22.904 279 11562.25 123.20 56832.79 88888.00 2018-10-06 02:53:23.404 279 11562.32 123.34 56833.02 88888.00 2018-10-06 02:53:23.904 279 11562.32 123.39 56833.23 88888.00 2018-10-06 02:53:24.404 279 11562.37 123.47 56833.41 88888.00 2018-10-06 02:53:24.904 279 11562.49 123.56 56833.55 88888.00 2018-10-06 02:53:25.404 279 11562.47 123.66 56833.65 88888.00 2018-10-06 02:53:25.904 279 11562.54 123.73 56833.74 88888.00 2018-10-06 02:53:26.404 279 11562.67 123.88 56833.93 88888.00 2018-10-06 02:53:26.904 279 11562.70 123.97 56834.06 88888.00 2018-10-06 02:53:27.404 279 11562.84 124.02 56834.12 88888.00 2018-10-06 02:53:27.904 279 11562.95 124.13 56834.26 88888.00 2018-10-06 02:53:28.404 279 11562.97 124.13 56834.36 88888.00 2018-10-06 02:53:29.404 279 11563.15 124.30 56834.52 88888.00 2018-10-06 02:53:29.904 279 11563.16 124.31 56834.69 88888.00 2018-10-06 02:53:30.404 279 11563.20 124.33 56834.88 88888.00 2018-10-06 02:53:30.904 279 11563.31 124.45 56835.14 88888.00 2018-10-06 02:53:31.404 279 11563.36 124.56 56835.36 88888.00 2018-10-06 02:53:31.904 279 11563.39 124.75 56835.64 88888.00 2018-10-06 02:53:32.404 279 11563.51 124.87 56835.91 88888.00 2018-10-06 02:53:32.904 279 11563.55 124.90 56836.09 88888.00 2018-10-06 02:53:33.404 279 11563.53 124.94 56836.24 88888.00 2018-10-06 02:53:33.904 279 11563.65 125.02 56836.36 88888.00 2018-10-06 02:53:34.404 279 11563.67 125.11 56836.38 88888.00 2018-10-06 02:53:34.904 279 11563.74 125.24 56836.41 88888.00 2018-10-06 02:53:35.404 279 11563.85 125.37 56836.51 88888.00 2018-10-06 02:53:35.904 279 11563.92 125.38 56836.57 88888.00 2018-10-06 02:53:36.404 279 11563.97 125.47 56836.61 88888.00 2018-10-06 02:53:36.904 279 11564.14 125.57 56836.66 88888.00 2018-10-06 02:53:37.404 279 11564.20 125.64 56836.81 88888.00 2018-10-06 02:53:37.904 279 11564.25 125.72 56837.01 88888.00 2018-10-06 02:53:38.404 279 11564.34 125.78 56837.13 88888.00 2018-10-06 02:53:38.904 279 11564.32 125.90 56837.26 88888.00 2018-10-06 02:53:39.404 279 11564.37 126.07 56837.38 88888.00 2018-10-06 02:53:39.904 279 11564.50 126.14 56837.54 88888.00 2018-10-06 02:53:40.404 279 11564.53 126.20 56837.79 88888.00 2018-10-06 02:53:40.904 279 11564.53 126.31 56838.17 88888.00 2018-10-06 02:53:41.404 279 11564.62 126.45 56838.43 88888.00 2018-10-06 02:53:41.904 279 11564.62 126.55 56838.62 88888.00 2018-10-06 02:53:42.404 279 11564.66 126.66 56838.86 88888.00 2018-10-06 02:53:42.904 279 11564.78 126.79 56839.06 88888.00 2018-10-06 02:53:43.404 279 11564.71 126.88 56839.33 88888.00 2018-10-06 02:53:43.904 279 11564.74 127.01 56839.59 88888.00 2018-10-06 02:53:44.404 279 11564.85 127.13 56839.74 88888.00 2018-10-06 02:53:44.904 279 11564.88 127.26 56840.10 88888.00 2018-10-06 02:53:45.404 279 11564.88 127.35 56840.34 88888.00 2018-10-06 02:53:45.904 279 11564.91 127.43 56840.62 88888.00 2018-10-06 02:53:46.404 279 11564.85 127.62 56840.90 88888.00 2018-10-06 02:53:46.904 279 11564.85 127.81 56841.16 88888.00 2018-10-06 02:53:47.404 279 11564.91 127.91 56841.46 88888.00 2018-10-06 02:53:47.904 279 11564.89 128.11 56841.73 88888.00 2018-10-06 02:53:48.404 279 11564.88 128.31 56841.94 88888.00 2018-10-06 02:53:48.904 279 11564.90 128.45 56842.20 88888.00 2018-10-06 02:53:49.404 279 11564.89 128.55 56842.50 88888.00 2018-10-06 02:53:49.904 279 11564.89 128.63 56842.80 88888.00 2018-10-06 02:53:50.404 279 11564.92 128.75 56843.04 88888.00 2018-10-06 02:53:50.904 279 11564.89 128.87 56843.23 88888.00 2018-10-06 02:53:51.404 279 11564.87 129.03 56843.42 88888.00 2018-10-06 02:53:51.904 279 11564.96 129.06 56843.60 88888.00 2018-10-06 02:53:52.404 279 11564.96 129.10 56843.80 88888.00 2018-10-06 02:53:52.904 279 11564.98 129.18 56843.92 88888.00 2018-10-06 02:53:53.404 279 11565.06 129.25 56844.12 88888.00 2018-10-06 02:53:53.904 279 11565.03 129.31 56844.14 88888.00 2018-10-06 02:53:54.404 279 11565.08 129.40 56844.18 88888.00 2018-10-06 02:53:54.904 279 11565.13 129.45 56844.32 88888.00 2018-10-06 02:53:55.404 279 11565.15 129.48 56844.45 88888.00 2018-10-06 02:53:55.904 279 11565.13 129.50 56844.65 88888.00 2018-10-06 02:53:56.404 279 11565.31 129.53 56844.64 88888.00 2018-10-06 02:53:56.904 279 11565.36 129.60 56844.90 88888.00 2018-10-06 02:53:57.404 279 11565.36 129.67 56845.14 88888.00 2018-10-06 02:53:57.904 279 11565.41 129.74 56845.21 88888.00 2018-10-06 02:53:58.404 279 11565.44 129.80 56845.43 88888.00 2018-10-06 02:53:58.904 279 11565.51 129.92 56845.63 88888.00 2018-10-06 02:53:59.404 279 11565.59 129.94 56845.86 88888.00 2018-10-06 02:53:59.904 279 11565.50 129.95 56846.05 88888.00 2018-10-06 02:54:00.404 279 11565.48 130.07 56846.25 88888.00 2018-10-06 02:54:00.904 279 11565.54 130.14 56846.36 88888.00 2018-10-06 02:54:01.404 279 11565.51 130.20 56846.62 88888.00 2018-10-06 02:54:01.904 279 11565.47 130.29 56846.85 88888.00 2018-10-06 02:54:02.404 279 11565.54 130.38 56847.09 88888.00 2018-10-06 02:54:02.904 279 11565.53 130.39 56847.26 88888.00 2018-10-06 02:54:03.404 279 11565.51 130.46 56847.36 88888.00 2018-10-06 02:54:03.904 279 11565.50 130.52 56847.57 88888.00 2018-10-06 02:54:04.404 279 11565.40 130.55 56847.67 88888.00 2018-10-06 02:54:04.904 279 11565.33 130.62 56847.79 88888.00 2018-10-06 02:54:05.404 279 11565.37 130.69 56847.96 88888.00 2018-10-06 02:54:05.904 279 11565.27 130.75 56848.03 88888.00 2018-10-06 02:54:06.404 279 11565.22 130.82 56848.23 88888.00 2018-10-06 02:54:06.904 279 11565.30 130.87 56848.30 88888.00 2018-10-06 02:54:07.404 279 11565.24 130.90 56848.36 88888.00 2018-10-06 02:54:07.904 279 11565.24 130.97 56848.50 88888.00 2018-10-06 02:54:08.404 279 11565.25 131.08 56848.61 88888.00 2018-10-06 02:54:08.904 279 11565.19 131.13 56848.83 88888.00 2018-10-06 02:54:09.404 279 11565.18 131.23 56848.79 88888.00 2018-10-06 02:54:09.904 279 11565.26 131.30 56848.88 88888.00 2018-10-06 02:54:10.904 279 11565.11 131.44 56849.13 88888.00 2018-10-06 02:54:11.404 279 11565.08 131.51 56849.22 88888.00 2018-10-06 02:54:11.904 279 11565.13 131.58 56849.38 88888.00 2018-10-06 02:54:12.404 279 11565.15 131.63 56849.29 88888.00 2018-10-06 02:54:12.904 279 11565.22 131.74 56849.39 88888.00 2018-10-06 02:54:13.404 279 11565.15 131.76 56849.51 88888.00 2018-10-06 02:54:13.904 279 11565.16 131.78 56849.57 88888.00 2018-10-06 02:54:14.404 279 11565.15 131.81 56849.64 88888.00 2018-10-06 02:54:14.904 279 11565.08 131.84 56849.52 88888.00 2018-10-06 02:54:15.404 279 11565.15 131.86 56849.78 88888.00 2018-10-06 02:54:15.904 279 11565.17 131.91 56849.79 88888.00 2018-10-06 02:54:16.404 279 11565.15 131.99 56849.79 88888.00 2018-10-06 02:54:16.904 279 11565.05 132.12 56850.04 88888.00 2018-10-06 02:54:17.404 279 11565.08 132.17 56850.05 88888.00 2018-10-06 02:54:17.904 279 11565.06 132.15 56850.22 88888.00 2018-10-06 02:54:18.904 279 11564.96 132.33 56850.40 88888.00 2018-10-06 02:54:19.404 279 11564.95 132.39 56850.54 88888.00 2018-10-06 02:54:19.904 279 11564.87 132.45 56850.67 88888.00 2018-10-06 02:54:20.904 279 11564.87 132.53 56850.70 88888.00 2018-10-06 02:54:21.404 279 11564.85 132.57 56850.85 88888.00 2018-10-06 02:54:21.904 279 11564.83 132.59 56850.85 88888.00 2018-10-06 02:54:22.404 279 11564.84 132.63 56850.81 88888.00 2018-10-06 02:54:22.904 279 11564.91 132.71 56851.08 88888.00 2018-10-06 02:54:23.404 279 11564.83 132.77 56851.21 88888.00 2018-10-06 02:54:23.904 279 11564.74 132.88 56851.26 88888.00 2018-10-06 02:54:24.404 279 11564.77 132.98 56851.52 88888.00 2018-10-06 02:54:24.904 279 11564.87 133.07 56851.71 88888.00 2018-10-06 02:54:25.404 279 11564.81 133.19 56851.91 88888.00 2018-10-06 02:54:25.905 279 11564.75 133.28 56851.96 88888.00 2018-10-06 02:54:26.405 279 11564.75 133.38 56852.04 88888.00 2018-10-06 02:54:26.905 279 11564.71 133.46 56852.08 88888.00 2018-10-06 02:54:27.405 279 11564.71 133.66 56852.33 88888.00 2018-10-06 02:54:27.905 279 11564.78 133.80 56852.48 88888.00 2018-10-06 02:54:28.405 279 11564.77 133.94 56852.71 88888.00 2018-10-06 02:54:28.905 279 11564.69 134.09 56852.84 88888.00 2018-10-06 02:54:29.405 279 11564.75 134.16 56852.80 88888.00 2018-10-06 02:54:29.905 279 11564.66 134.30 56852.85 88888.00 2018-10-06 02:54:30.405 279 11564.64 134.41 56852.90 88888.00 2018-10-06 02:54:30.905 279 11564.68 134.51 56852.88 88888.00 2018-10-06 02:54:31.405 279 11564.66 134.58 56852.91 88888.00 2018-10-06 02:54:31.905 279 11564.67 134.63 56852.91 88888.00 2018-10-06 02:54:32.405 279 11564.68 134.67 56852.93 88888.00 2018-10-06 02:54:32.905 279 11564.59 134.74 56852.91 88888.00 2018-10-06 02:54:33.405 279 11564.57 134.85 56852.93 88888.00 2018-10-06 02:54:33.905 279 11564.64 134.97 56853.10 88888.00 2018-10-06 02:54:34.405 279 11564.59 135.06 56853.11 88888.00 2018-10-06 02:54:34.905 279 11564.57 135.19 56853.20 88888.00 2018-10-06 02:54:35.405 279 11564.60 135.23 56853.33 88888.00 2018-10-06 02:54:35.905 279 11564.53 135.22 56853.39 88888.00 2018-10-06 02:54:36.405 279 11564.49 135.32 56853.48 88888.00 2018-10-06 02:54:36.905 279 11564.50 135.37 56853.57 88888.00 2018-10-06 02:54:37.405 279 11564.42 135.42 56853.65 88888.00 2018-10-06 02:54:37.905 279 11564.40 135.52 56853.69 88888.00 2018-10-06 02:54:38.405 279 11564.40 135.58 56853.76 88888.00 2018-10-06 02:54:38.905 279 11564.33 135.64 56853.76 88888.00 2018-10-06 02:54:39.405 279 11564.34 135.69 56853.76 88888.00 2018-10-06 02:54:39.905 279 11564.39 135.64 56853.81 88888.00 2018-10-06 02:54:40.405 279 11564.27 135.65 56853.81 88888.00 2018-10-06 02:54:40.905 279 11564.15 135.70 56853.82 88888.00 2018-10-06 02:54:41.405 279 11564.14 135.71 56853.82 88888.00 2018-10-06 02:54:41.905 279 11564.09 135.65 56853.78 88888.00 2018-10-06 02:54:42.405 279 11564.05 135.70 56853.70 88888.00 2018-10-06 02:54:42.905 279 11564.08 135.73 56853.72 88888.00 2018-10-06 02:54:43.405 279 11563.98 135.66 56853.68 88888.00 2018-10-06 02:54:43.905 279 11563.92 135.63 56853.68 88888.00 2018-10-06 02:54:44.405 279 11563.92 135.62 56853.68 88888.00 2018-10-06 02:54:44.905 279 11563.85 135.55 56853.71 88888.00 2018-10-06 02:54:45.405 279 11563.81 135.51 56853.83 88888.00 2018-10-06 02:54:45.905 279 11563.78 135.51 56853.82 88888.00 2018-10-06 02:54:46.405 279 11563.67 135.47 56853.88 88888.00 2018-10-06 02:54:46.905 279 11563.64 135.36 56853.88 88888.00 2018-10-06 02:54:47.405 279 11563.63 135.29 56853.82 88888.00 2018-10-06 02:54:47.905 279 11563.55 135.29 56853.83 88888.00 2018-10-06 02:54:48.405 279 11563.50 135.30 56853.74 88888.00 2018-10-06 02:54:48.905 279 11563.53 135.18 56853.64 88888.00 2018-10-06 02:54:49.405 279 11563.50 135.12 56853.55 88888.00 2018-10-06 02:54:49.905 279 11563.52 135.09 56853.50 88888.00 2018-10-06 02:54:50.405 279 11563.60 135.03 56853.50 88888.00 2018-10-06 02:54:50.905 279 11563.46 134.94 56853.55 88888.00 2018-10-06 02:54:51.405 279 11563.36 134.85 56853.52 88888.00 2018-10-06 02:54:52.405 279 11563.16 134.82 56853.06 88888.00 2018-10-06 02:54:52.905 279 11563.16 134.76 56853.03 88888.00 2018-10-06 02:54:53.405 279 11563.21 134.74 56853.11 88888.00 2018-10-06 02:54:53.905 279 11563.05 134.87 56853.12 88888.00 2018-10-06 02:54:54.405 279 11562.82 134.89 56852.90 88888.00 2018-10-06 02:54:54.905 279 11562.83 134.83 56852.93 88888.00 2018-10-06 02:54:55.405 279 11562.68 134.85 56853.06 88888.00 2018-10-06 02:54:55.905 279 11562.49 134.90 56852.85 88888.00 2018-10-06 02:54:56.405 279 11562.48 134.88 56852.79 88888.00 2018-10-06 02:54:56.905 279 11562.39 134.82 56852.88 88888.00 2018-10-06 02:54:57.405 279 11562.21 134.85 56852.68 88888.00 2018-10-06 02:54:57.905 279 11562.20 134.82 56852.69 88888.00 2018-10-06 02:54:58.405 279 11562.05 134.71 56852.72 88888.00 2018-10-06 02:54:58.905 279 11562.00 134.72 56852.60 88888.00 2018-10-06 02:54:59.405 279 11561.93 134.78 56852.53 88888.00 2018-10-06 02:54:59.905 279 11561.85 134.72 56852.36 88888.00 2018-10-06 02:55:00.405 279 11561.71 134.72 56852.45 88888.00 2018-10-06 02:55:00.905 279 11561.69 134.76 56852.47 88888.00 2018-10-06 02:55:01.405 279 11561.57 134.69 56852.48 88888.00 2018-10-06 02:55:02.405 279 11561.43 134.64 56852.20 88888.00 2018-10-06 02:55:02.905 279 11561.33 134.65 56852.05 88888.00 2018-10-06 02:55:03.405 279 11561.17 134.71 56851.97 88888.00 2018-10-06 02:55:03.905 279 11561.10 134.70 56851.90 88888.00 2018-10-06 02:55:04.405 279 11560.99 134.64 56851.75 88888.00 2018-10-06 02:55:04.905 279 11560.84 134.63 56851.59 88888.00 2018-10-06 02:55:05.405 279 11560.82 134.63 56851.53 88888.00 2018-10-06 02:55:05.905 279 11560.72 134.63 56851.49 88888.00 2018-10-06 02:55:06.405 279 11560.57 134.65 56851.27 88888.00 2018-10-06 02:55:06.905 279 11560.54 134.61 56851.15 88888.00 2018-10-06 02:55:07.405 279 11560.43 134.48 56850.95 88888.00 2018-10-06 02:55:07.905 279 11560.31 134.48 56850.89 88888.00 2018-10-06 02:55:08.405 279 11560.25 134.50 56850.79 88888.00 2018-10-06 02:55:08.905 279 11560.16 134.49 56850.74 88888.00 2018-10-06 02:55:09.405 279 11560.04 134.49 56850.68 88888.00 2018-10-06 02:55:09.905 279 11559.98 134.40 56850.47 88888.00 2018-10-06 02:55:10.405 279 11559.88 134.27 56850.53 88888.00 2018-10-06 02:55:10.905 279 11559.83 134.21 56850.44 88888.00 2018-10-06 02:55:11.405 279 11559.80 134.22 56850.15 88888.00 2018-10-06 02:55:11.905 279 11559.73 134.16 56850.10 88888.00 2018-10-06 02:55:12.405 279 11559.67 134.22 56850.05 88888.00 2018-10-06 02:55:12.905 279 11559.62 134.17 56849.89 88888.00 2018-10-06 02:55:13.405 279 11559.52 134.13 56849.80 88888.00 2018-10-06 02:55:13.905 279 11559.48 134.14 56849.69 88888.00 2018-10-06 02:55:14.405 279 11559.46 134.15 56849.79 88888.00 2018-10-06 02:55:14.905 279 11559.36 134.16 56849.67 88888.00 2018-10-06 02:55:15.405 279 11559.26 134.16 56849.59 88888.00 2018-10-06 02:55:15.905 279 11559.28 134.17 56849.46 88888.00 2018-10-06 02:55:16.405 279 11559.25 134.04 56849.35 88888.00 2018-10-06 02:55:16.905 279 11559.21 133.95 56849.26 88888.00 2018-10-06 02:55:17.405 279 11559.15 133.99 56849.19 88888.00 2018-10-06 02:55:17.905 279 11559.02 133.96 56849.24 88888.00 2018-10-06 02:55:18.405 279 11558.95 133.89 56849.29 88888.00 2018-10-06 02:55:18.905 279 11558.98 133.81 56849.32 88888.00 2018-10-06 02:55:19.405 279 11558.90 133.70 56849.28 88888.00 2018-10-06 02:55:19.905 279 11558.77 133.65 56849.28 88888.00 2018-10-06 02:55:20.405 279 11558.72 133.62 56849.29 88888.00 2018-10-06 02:55:20.905 279 11558.69 133.52 56849.32 88888.00 2018-10-06 02:55:21.405 279 11558.64 133.52 56849.26 88888.00 2018-10-06 02:55:21.905 279 11558.59 133.45 56849.14 88888.00 2018-10-06 02:55:22.405 279 11558.51 133.40 56849.08 88888.00 2018-10-06 02:55:22.905 279 11558.45 133.35 56849.00 88888.00 2018-10-06 02:55:23.405 279 11558.49 133.29 56848.86 88888.00 2018-10-06 02:55:23.905 279 11558.39 133.21 56848.75 88888.00 2018-10-06 02:55:24.405 279 11558.32 133.13 56848.60 88888.00 2018-10-06 02:55:24.905 279 11558.30 133.01 56848.39 88888.00 2018-10-06 02:55:25.405 279 11558.18 132.87 56848.29 88888.00 2018-10-06 02:55:25.905 279 11558.07 132.85 56848.26 88888.00 2018-10-06 02:55:26.405 279 11558.04 132.77 56848.26 88888.00 2018-10-06 02:55:26.905 279 11557.90 132.65 56848.28 88888.00 2018-10-06 02:55:27.405 279 11557.79 132.58 56848.11 88888.00 2018-10-06 02:55:27.905 279 11557.68 132.57 56847.96 88888.00 2018-10-06 02:55:28.405 279 11557.46 132.52 56847.90 88888.00 2018-10-06 02:55:28.905 279 11557.32 132.46 56847.72 88888.00 2018-10-06 02:55:29.405 279 11557.23 132.36 56847.46 88888.00 2018-10-06 02:55:29.905 279 11557.17 132.29 56847.29 88888.00 2018-10-06 02:55:30.405 279 11557.09 132.19 56847.06 88888.00 2018-10-06 02:55:30.905 279 11557.00 132.03 56846.87 88888.00 2018-10-06 02:55:31.405 279 11556.90 131.93 56846.65 88888.00 2018-10-06 02:55:31.905 279 11556.74 131.88 56846.45 88888.00 2018-10-06 02:55:32.405 279 11556.64 131.82 56846.33 88888.00 2018-10-06 02:55:32.905 279 11556.54 131.69 56846.25 88888.00 2018-10-06 02:55:33.905 279 11556.36 131.58 56846.00 88888.00 2018-10-06 02:55:34.405 279 11556.23 131.54 56845.91 88888.00 2018-10-06 02:55:34.905 279 11556.12 131.49 56845.82 88888.00 2018-10-06 02:55:35.405 279 11556.05 131.42 56845.67 88888.00 2018-10-06 02:55:35.905 279 11555.92 131.31 56845.55 88888.00 2018-10-06 02:55:36.405 279 11555.82 131.22 56845.41 88888.00 2018-10-06 02:55:36.905 279 11555.77 131.14 56845.26 88888.00 2018-10-06 02:55:37.405 279 11555.63 131.02 56845.21 88888.00 2018-10-06 02:55:37.905 279 11555.52 130.95 56845.08 88888.00 2018-10-06 02:55:38.405 279 11555.45 130.84 56844.92 88888.00 2018-10-06 02:55:38.905 279 11555.38 130.79 56844.83 88888.00 2018-10-06 02:55:39.405 279 11555.31 130.82 56844.68 88888.00 2018-10-06 02:55:39.905 279 11555.32 130.81 56844.54 88888.00 2018-10-06 02:55:40.405 279 11555.25 130.69 56844.38 88888.00 2018-10-06 02:55:40.905 279 11555.16 130.66 56844.26 88888.00 2018-10-06 02:55:41.405 279 11555.09 130.67 56844.17 88888.00 2018-10-06 02:55:41.905 279 11554.96 130.55 56844.02 88888.00 2018-10-06 02:55:42.405 279 11554.90 130.52 56843.86 88888.00 2018-10-06 02:55:42.905 279 11554.94 130.50 56843.69 88888.00 2018-10-06 02:55:43.405 279 11554.90 130.46 56843.53 88888.00 2018-10-06 02:55:43.905 279 11554.82 130.42 56843.42 88888.00 2018-10-06 02:55:44.405 279 11554.75 130.33 56843.28 88888.00 2018-10-06 02:55:44.905 279 11554.63 130.26 56843.18 88888.00 2018-10-06 02:55:45.405 279 11554.57 130.18 56843.10 88888.00 2018-10-06 02:55:45.905 279 11554.61 130.07 56842.99 88888.00 2018-10-06 02:55:46.405 279 11554.53 130.04 56842.85 88888.00 2018-10-06 02:55:46.905 279 11554.42 130.04 56842.80 88888.00 2018-10-06 02:55:47.405 279 11554.41 129.99 56842.76 88888.00 2018-10-06 02:55:47.905 279 11554.42 129.94 56842.66 88888.00 2018-10-06 02:55:48.405 279 11554.33 129.91 56842.61 88888.00 2018-10-06 02:55:48.905 279 11554.22 129.86 56842.52 88888.00 2018-10-06 02:55:49.405 279 11554.15 129.75 56842.40 88888.00 2018-10-06 02:55:49.905 279 11554.11 129.70 56842.27 88888.00 2018-10-06 02:55:50.405 279 11554.14 129.67 56842.10 88888.00 2018-10-06 02:55:50.905 279 11554.06 129.57 56842.02 88888.00 2018-10-06 02:55:51.405 279 11553.97 129.47 56841.91 88888.00 2018-10-06 02:55:51.905 279 11553.99 129.44 56841.78 88888.00 2018-10-06 02:55:52.405 279 11553.94 129.40 56841.63 88888.00 2018-10-06 02:55:52.905 279 11553.82 129.34 56841.50 88888.00 2018-10-06 02:55:53.405 279 11553.80 129.32 56841.31 88888.00 2018-10-06 02:55:53.905 279 11553.71 129.34 56841.20 88888.00 2018-10-06 02:55:54.405 279 11553.61 129.31 56841.11 88888.00 2018-10-06 02:55:54.905 279 11553.64 129.31 56840.99 88888.00 2018-10-06 02:55:55.405 279 11553.65 129.32 56840.81 88888.00 2018-10-06 02:55:55.905 279 11553.59 129.30 56840.75 88888.00 2018-10-06 02:55:56.405 279 11553.64 129.30 56840.80 88888.00 2018-10-06 02:55:56.905 279 11553.62 129.31 56840.67 88888.00 2018-10-06 02:55:57.405 279 11553.48 129.30 56840.54 88888.00 2018-10-06 02:55:57.905 279 11553.50 129.27 56840.51 88888.00 2018-10-06 02:55:58.405 279 11553.59 129.19 56840.45 88888.00 2018-10-06 02:55:58.905 279 11553.55 129.18 56840.38 88888.00 2018-10-06 02:55:59.405 279 11553.56 129.13 56840.35 88888.00 2018-10-06 02:55:59.905 279 11553.56 129.03 56840.27 88888.00 2018-10-06 02:56:00.405 279 11553.50 128.99 56840.20 88888.00 2018-10-06 02:56:00.905 279 11553.52 128.96 56840.15 88888.00 2018-10-06 02:56:01.405 279 11553.50 128.90 56840.06 88888.00 2018-10-06 02:56:01.905 279 11553.42 128.86 56840.00 88888.00 2018-10-06 02:56:02.405 279 11553.48 128.83 56839.88 88888.00 2018-10-06 02:56:02.905 279 11553.49 128.78 56839.78 88888.00 2018-10-06 02:56:03.405 279 11553.43 128.71 56839.76 88888.00 2018-10-06 02:56:03.905 279 11553.37 128.71 56839.66 88888.00 2018-10-06 02:56:04.405 279 11553.34 128.70 56839.49 88888.00 2018-10-06 02:56:05.405 279 11553.35 128.60 56839.29 88888.00 2018-10-06 02:56:05.905 279 11553.35 128.59 56839.23 88888.00 2018-10-06 02:56:06.405 279 11553.29 128.60 56839.18 88888.00 2018-10-06 02:56:06.905 279 11553.35 128.58 56839.05 88888.00 2018-10-06 02:56:07.405 279 11553.41 128.53 56839.01 88888.00 2018-10-06 02:56:07.905 279 11553.41 128.55 56838.97 88888.00 2018-10-06 02:56:08.405 279 11553.46 128.59 56838.92 88888.00 2018-10-06 02:56:08.905 279 11553.50 128.56 56838.85 88888.00 2018-10-06 02:56:09.405 279 11553.51 128.55 56838.82 88888.00 2018-10-06 02:56:09.905 279 11553.58 128.55 56838.74 88888.00 2018-10-06 02:56:10.405 279 11553.61 128.49 56838.75 88888.00 2018-10-06 02:56:10.905 279 11553.58 128.44 56838.72 88888.00 2018-10-06 02:56:11.405 279 11553.69 128.41 56838.67 88888.00 2018-10-06 02:56:11.905 279 11553.71 128.34 56838.65 88888.00 2018-10-06 02:56:12.405 279 11553.71 128.39 56838.61 88888.00 2018-10-06 02:56:12.905 279 11553.73 128.35 56838.56 88888.00 2018-10-06 02:56:13.405 279 11553.76 128.28 56838.49 88888.00 2018-10-06 02:56:13.905 279 11553.73 128.24 56838.52 88888.00 2018-10-06 02:56:14.405 279 11553.73 128.23 56838.50 88888.00 2018-10-06 02:56:15.405 279 11553.72 128.18 56838.43 88888.00 2018-10-06 02:56:15.905 279 11553.78 128.17 56838.37 88888.00 2018-10-06 02:56:16.405 279 11553.84 128.14 56838.30 88888.00 2018-10-06 02:56:16.905 279 11553.75 128.04 56838.20 88888.00 2018-10-06 02:56:17.405 279 11553.76 128.03 56838.15 88888.00 2018-10-06 02:56:17.905 279 11553.72 127.98 56838.01 88888.00 2018-10-06 02:56:18.405 279 11553.68 127.98 56837.92 88888.00 2018-10-06 02:56:18.905 279 11553.73 127.92 56837.85 88888.00 2018-10-06 02:56:19.405 279 11553.68 127.82 56837.75 88888.00 2018-10-06 02:56:19.905 279 11553.53 127.81 56837.67 88888.00 2018-10-06 02:56:20.405 279 11553.59 127.78 56837.59 88888.00 2018-10-06 02:56:20.905 279 11553.63 127.75 56837.53 88888.00 2018-10-06 02:56:21.405 279 11553.61 127.69 56837.43 88888.00 2018-10-06 02:56:21.905 279 11553.62 127.81 56837.44 88888.00 2018-10-06 02:56:22.405 279 11553.59 127.80 56837.39 88888.00 2018-10-06 02:56:22.905 279 11553.52 127.80 56837.34 88888.00 2018-10-06 02:56:23.405 279 11553.58 127.69 56837.26 88888.00 2018-10-06 02:56:23.905 279 11553.61 127.68 56837.21 88888.00 2018-10-06 02:56:24.405 279 11553.53 127.69 56837.20 88888.00 2018-10-06 02:56:24.905 279 11553.61 127.77 56837.18 88888.00 2018-10-06 02:56:25.405 279 11553.71 127.80 56837.15 88888.00 2018-10-06 02:56:25.905 279 11553.72 127.87 56837.13 88888.00 2018-10-06 02:56:26.405 279 11553.75 127.89 56837.07 88888.00 2018-10-06 02:56:26.905 279 11553.79 127.78 56836.99 88888.00 2018-10-06 02:56:27.405 279 11553.72 127.69 56836.95 88888.00 2018-10-06 02:56:27.905 279 11553.82 127.69 56836.88 88888.00 2018-10-06 02:56:28.405 279 11553.87 127.67 56836.81 88888.00 2018-10-06 02:56:28.905 279 11553.90 127.56 56836.77 88888.00 2018-10-06 02:56:29.405 279 11553.96 127.46 56836.75 88888.00 2018-10-06 02:56:29.905 279 11553.98 127.41 56836.69 88888.00 2018-10-06 02:56:30.405 279 11553.93 127.36 56836.67 88888.00 2018-10-06 02:56:30.905 279 11553.93 127.30 56836.58 88888.00 2018-10-06 02:56:31.405 279 11553.94 127.25 56836.57 88888.00 2018-10-06 02:56:31.905 279 11553.90 127.17 56836.51 88888.00 2018-10-06 02:56:32.405 279 11553.92 127.12 56836.48 88888.00 2018-10-06 02:56:32.905 279 11553.96 127.03 56836.49 88888.00 2018-10-06 02:56:33.405 279 11553.89 127.09 56836.49 88888.00 2018-10-06 02:56:33.905 279 11553.97 127.14 56836.39 88888.00 2018-10-06 02:56:34.405 279 11554.04 127.12 56836.35 88888.00 2018-10-06 02:56:34.905 279 11553.98 127.10 56836.34 88888.00 2018-10-06 02:56:35.406 279 11554.01 127.13 56836.35 88888.00 2018-10-06 02:56:35.906 279 11554.04 127.00 56836.38 88888.00 2018-10-06 02:56:36.906 279 11554.00 127.06 56836.44 88888.00 2018-10-06 02:56:37.406 279 11554.01 127.03 56836.47 88888.00 2018-10-06 02:56:37.906 279 11553.96 126.95 56836.43 88888.00 2018-10-06 02:56:38.406 279 11553.89 126.89 56836.41 88888.00 2018-10-06 02:56:38.906 279 11553.87 126.89 56836.45 88888.00 2018-10-06 02:56:39.406 279 11553.78 126.89 56836.43 88888.00 2018-10-06 02:56:39.906 279 11553.80 126.79 56836.36 88888.00 2018-10-06 02:56:40.406 279 11553.82 126.68 56836.29 88888.00 2018-10-06 02:56:40.906 279 11553.72 126.66 56836.26 88888.00 2018-10-06 02:56:41.406 279 11553.64 126.72 56836.21 88888.00 2018-10-06 02:56:41.906 279 11553.62 126.66 56836.10 88888.00 2018-10-06 02:56:42.406 279 11553.48 126.58 56836.02 88888.00 2018-10-06 02:56:42.906 279 11553.49 126.54 56835.87 88888.00 2018-10-06 02:56:43.406 279 11553.45 126.41 56835.81 88888.00 2018-10-06 02:56:43.906 279 11553.29 126.37 56835.79 88888.00 2018-10-06 02:56:44.906 279 11553.20 126.25 56835.61 88888.00 2018-10-06 02:56:45.406 279 11553.07 126.23 56835.54 88888.00 2018-10-06 02:56:45.906 279 11552.97 126.15 56835.46 88888.00 2018-10-06 02:56:46.406 279 11552.86 126.04 56835.28 88888.00 2018-10-06 02:56:46.906 279 11552.69 125.93 56835.16 88888.00 2018-10-06 02:56:47.406 279 11552.64 125.92 56835.09 88888.00 2018-10-06 02:56:47.906 279 11552.59 125.80 56835.03 88888.00 2018-10-06 02:56:48.406 279 11552.41 125.66 56834.97 88888.00 2018-10-06 02:56:48.906 279 11552.32 125.53 56834.95 88888.00 2018-10-06 02:56:49.406 279 11552.26 125.45 56834.94 88888.00 2018-10-06 02:56:49.906 279 11552.16 125.37 56834.88 88888.00 2018-10-06 02:56:50.406 279 11552.10 125.30 56834.80 88888.00 2018-10-06 02:56:50.906 279 11552.02 125.18 56834.75 88888.00 2018-10-06 02:56:51.406 279 11551.83 125.04 56834.78 88888.00 2018-10-06 02:56:51.906 279 11551.82 124.97 56834.68 88888.00 2018-10-06 02:56:52.406 279 11551.74 124.91 56834.62 88888.00 2018-10-06 02:56:52.906 279 11551.56 124.85 56834.58 88888.00 2018-10-06 02:56:53.406 279 11551.53 124.77 56834.49 88888.00 2018-10-06 02:56:53.906 279 11551.43 124.72 56834.33 88888.00 2018-10-06 02:56:54.406 279 11551.30 124.69 56834.24 88888.00 2018-10-06 02:56:54.906 279 11551.28 124.63 56834.18 88888.00 2018-10-06 02:56:55.406 279 11551.25 124.53 56834.10 88888.00 2018-10-06 02:56:55.906 279 11551.11 124.44 56834.04 88888.00 2018-10-06 02:56:56.406 279 11551.08 124.38 56834.04 88888.00 2018-10-06 02:56:56.906 279 11551.07 124.28 56834.01 88888.00 2018-10-06 02:56:57.406 279 11550.97 124.13 56833.99 88888.00 2018-10-06 02:56:57.906 279 11550.94 124.16 56833.94 88888.00 2018-10-06 02:56:58.406 279 11550.92 124.15 56833.99 88888.00 2018-10-06 02:56:58.906 279 11550.81 124.19 56833.99 88888.00 2018-10-06 02:56:59.406 279 11550.82 124.20 56833.98 88888.00 2018-10-06 02:56:59.906 279 11550.81 124.21 56833.94 88888.00 2018-10-06 02:57:00.406 279 11550.70 124.22 56833.90 88888.00 2018-10-06 02:57:00.906 279 11550.66 124.33 56833.81 88888.00 2018-10-06 02:57:01.406 279 11550.63 124.30 56833.75 88888.00 2018-10-06 02:57:01.906 279 11550.53 124.23 56833.68 88888.00 2018-10-06 02:57:02.406 279 11550.52 124.28 56833.53 88888.00 2018-10-06 02:57:02.906 279 11550.50 124.23 56833.47 88888.00 2018-10-06 02:57:03.406 279 11550.37 124.26 56833.39 88888.00 2018-10-06 02:57:03.906 279 11550.36 124.20 56833.28 88888.00 2018-10-06 02:57:04.406 279 11550.30 124.15 56833.23 88888.00 2018-10-06 02:57:04.906 279 11550.21 124.21 56833.27 88888.00 2018-10-06 02:57:05.406 279 11550.24 124.21 56833.30 88888.00 2018-10-06 02:57:05.906 279 11550.19 124.10 56833.26 88888.00 2018-10-06 02:57:06.406 279 11550.14 124.01 56833.20 88888.00 2018-10-06 02:57:06.906 279 11550.16 123.99 56833.17 88888.00 2018-10-06 02:57:07.406 279 11550.15 123.92 56833.21 88888.00 2018-10-06 02:57:07.906 279 11550.02 123.94 56833.27 88888.00 2018-10-06 02:57:08.406 279 11550.07 123.92 56833.35 88888.00 2018-10-06 02:57:08.906 279 11549.98 123.85 56833.32 88888.00 2018-10-06 02:57:09.406 279 11549.86 123.79 56833.27 88888.00 2018-10-06 02:57:09.906 279 11549.88 123.67 56833.20 88888.00 2018-10-06 02:57:10.406 279 11549.83 123.52 56833.08 88888.00 2018-10-06 02:57:10.906 279 11549.74 123.42 56833.03 88888.00 2018-10-06 02:57:11.406 279 11549.79 123.45 56832.94 88888.00 2018-10-06 02:57:11.906 279 11549.69 123.35 56832.85 88888.00 2018-10-06 02:57:12.406 279 11549.52 123.25 56832.71 88888.00 2018-10-06 02:57:12.906 279 11549.48 123.25 56832.70 88888.00 2018-10-06 02:57:13.406 279 11549.43 123.13 56832.63 88888.00 2018-10-06 02:57:13.906 279 11549.35 123.07 56832.52 88888.00 2018-10-06 02:57:14.406 279 11549.35 122.92 56832.45 88888.00 2018-10-06 02:57:14.906 279 11549.33 122.84 56832.33 88888.00 2018-10-06 02:57:15.406 279 11549.25 122.80 56832.23 88888.00 2018-10-06 02:57:15.906 279 11549.19 122.71 56832.13 88888.00 2018-10-06 02:57:16.406 279 11549.12 122.56 56832.05 88888.00 2018-10-06 02:57:16.906 279 11549.04 122.53 56831.99 88888.00 2018-10-06 02:57:17.406 279 11549.06 122.45 56831.94 88888.00 2018-10-06 02:57:17.906 279 11548.97 122.40 56831.80 88888.00 2018-10-06 02:57:18.406 279 11548.82 122.37 56831.66 88888.00 2018-10-06 02:57:18.906 279 11548.80 122.33 56831.56 88888.00 2018-10-06 02:57:19.406 279 11548.77 122.23 56831.48 88888.00 2018-10-06 02:57:19.906 279 11548.71 122.16 56831.47 88888.00 2018-10-06 02:57:20.406 279 11548.68 122.08 56831.40 88888.00 2018-10-06 02:57:20.906 279 11548.59 122.00 56831.29 88888.00 2018-10-06 02:57:21.406 279 11548.52 121.92 56831.24 88888.00 2018-10-06 02:57:21.906 279 11548.51 121.84 56831.15 88888.00 2018-10-06 02:57:22.406 279 11548.37 121.69 56831.09 88888.00 2018-10-06 02:57:22.906 279 11548.23 121.62 56830.98 88888.00 2018-10-06 02:57:23.406 279 11548.17 121.55 56830.84 88888.00 2018-10-06 02:57:23.906 279 11548.10 121.42 56830.69 88888.00 2018-10-06 02:57:24.406 279 11548.01 121.30 56830.59 88888.00 2018-10-06 02:57:24.906 279 11547.97 121.22 56830.57 88888.00 2018-10-06 02:57:25.406 279 11547.87 121.13 56830.51 88888.00 2018-10-06 02:57:25.906 279 11547.80 121.01 56830.44 88888.00 2018-10-06 02:57:26.406 279 11547.81 120.88 56830.38 88888.00 2018-10-06 02:57:26.906 279 11547.75 120.82 56830.29 88888.00 2018-10-06 02:57:27.406 279 11547.62 120.76 56830.22 88888.00 2018-10-06 02:57:27.906 279 11547.60 120.68 56830.14 88888.00 2018-10-06 02:57:28.406 279 11547.47 120.57 56830.10 88888.00 2018-10-06 02:57:28.906 279 11547.37 120.52 56830.09 88888.00 2018-10-06 02:57:29.406 279 11547.37 120.47 56830.09 88888.00 2018-10-06 02:57:29.906 279 11547.27 120.34 56829.99 88888.00 2018-10-06 02:57:30.406 279 11547.16 120.18 56829.97 88888.00 2018-10-06 02:57:30.906 279 11547.15 120.07 56829.95 88888.00 2018-10-06 02:57:31.406 279 11547.11 119.98 56829.86 88888.00 2018-10-06 02:57:31.906 279 11547.05 119.94 56829.80 88888.00 2018-10-06 02:57:32.406 279 11547.04 119.82 56829.70 88888.00 2018-10-06 02:57:32.906 279 11546.98 119.73 56829.52 88888.00 2018-10-06 02:57:33.406 279 11546.92 119.70 56829.42 88888.00 2018-10-06 02:57:33.906 279 11546.94 119.61 56829.25 88888.00 2018-10-06 02:57:34.406 279 11546.90 119.47 56829.09 88888.00 2018-10-06 02:57:34.906 279 11546.84 119.41 56829.03 88888.00 2018-10-06 02:57:35.406 279 11546.83 119.38 56828.98 88888.00 2018-10-06 02:57:35.906 279 11546.71 119.30 56828.90 88888.00 2018-10-06 02:57:36.406 279 11546.65 119.24 56828.79 88888.00 2018-10-06 02:57:36.906 279 11546.70 119.21 56828.67 88888.00 2018-10-06 02:57:37.406 279 11546.63 119.14 56828.61 88888.00 2018-10-06 02:57:37.906 279 11546.53 119.12 56828.64 88888.00 2018-10-06 02:57:38.406 279 11546.50 119.06 56828.62 88888.00 2018-10-06 02:57:38.906 279 11546.48 119.02 56828.59 88888.00 2018-10-06 02:57:39.406 279 11546.39 118.96 56828.52 88888.00 2018-10-06 02:57:39.906 279 11546.34 118.92 56828.47 88888.00 2018-10-06 02:57:40.406 279 11546.28 118.89 56828.42 88888.00 2018-10-06 02:57:40.906 279 11546.19 118.83 56828.32 88888.00 2018-10-06 02:57:41.406 279 11546.22 118.72 56828.15 88888.00 2018-10-06 02:57:41.906 279 11546.21 118.59 56828.00 88888.00 2018-10-06 02:57:42.406 279 11546.15 118.52 56827.87 88888.00 2018-10-06 02:57:42.906 279 11546.20 118.41 56827.77 88888.00 2018-10-06 02:57:43.406 279 11546.15 118.26 56827.63 88888.00 2018-10-06 02:57:43.906 279 11546.06 118.21 56827.56 88888.00 2018-10-06 02:57:44.406 279 11546.11 118.14 56827.49 88888.00 2018-10-06 02:57:44.906 279 11546.02 118.02 56827.39 88888.00 2018-10-06 02:57:45.406 279 11545.97 117.97 56827.31 88888.00 2018-10-06 02:57:45.906 279 11545.97 117.92 56827.26 88888.00 2018-10-06 02:57:46.406 279 11545.98 117.90 56827.25 88888.00 2018-10-06 02:57:46.906 279 11545.92 117.85 56827.25 88888.00 2018-10-06 02:57:47.406 279 11545.88 117.81 56827.17 88888.00 2018-10-06 02:57:47.906 279 11545.83 117.70 56827.08 88888.00 2018-10-06 02:57:48.406 279 11545.77 117.60 56826.98 88888.00 2018-10-06 02:57:48.906 279 11545.79 117.58 56826.98 88888.00 2018-10-06 02:57:49.906 279 11545.69 117.42 56826.91 88888.00 2018-10-06 02:57:50.406 279 11545.71 117.35 56826.82 88888.00 2018-10-06 02:57:50.906 279 11545.69 117.23 56826.86 88888.00 2018-10-06 02:57:51.406 279 11545.62 117.23 56826.88 88888.00 2018-10-06 02:57:51.906 279 11545.59 117.17 56826.95 88888.00 2018-10-06 02:57:52.406 279 11545.58 117.15 56826.86 88888.00 2018-10-06 02:57:52.906 279 11545.50 117.16 56826.88 88888.00 2018-10-06 02:57:53.406 279 11545.50 117.01 56826.91 88888.00 2018-10-06 02:57:53.906 279 11545.46 116.92 56826.84 88888.00 2018-10-06 02:57:54.406 279 11545.45 116.85 56826.86 88888.00 2018-10-06 02:57:54.906 279 11545.44 116.83 56826.82 88888.00 2018-10-06 02:57:55.406 279 11545.35 116.76 56826.75 88888.00 2018-10-06 02:57:55.906 279 11545.31 116.78 56826.63 88888.00 2018-10-06 02:57:56.406 279 11545.36 116.74 56826.56 88888.00 2018-10-06 02:57:56.906 279 11545.33 116.71 56826.58 88888.00 2018-10-06 02:57:57.906 279 11545.38 116.66 56826.44 88888.00 2018-10-06 02:57:58.406 279 11545.37 116.61 56826.33 88888.00 2018-10-06 02:57:58.906 279 11545.30 116.46 56826.23 88888.00 2018-10-06 02:57:59.406 279 11545.32 116.39 56826.10 88888.00 2018-10-06 02:57:59.906 279 11545.29 116.35 56826.07 88888.00 2018-10-06 02:58:00.406 279 11545.24 116.35 56826.08 88888.00 2018-10-06 02:58:00.906 279 11545.24 116.30 56826.03 88888.00 2018-10-06 02:58:01.406 279 11545.16 116.21 56826.01 88888.00 2018-10-06 02:58:01.906 279 11545.11 116.19 56825.98 88888.00 2018-10-06 02:58:02.406 279 11545.18 116.19 56825.92 88888.00 2018-10-06 02:58:02.906 279 11545.15 116.14 56825.89 88888.00 2018-10-06 02:58:03.406 279 11545.09 116.15 56825.90 88888.00 2018-10-06 02:58:03.906 279 11545.05 116.17 56825.86 88888.00 2018-10-06 02:58:04.406 279 11545.08 116.18 56825.84 88888.00 2018-10-06 02:58:04.906 279 11545.07 116.17 56825.81 88888.00 2018-10-06 02:58:05.406 279 11545.12 116.23 56825.78 88888.00 2018-10-06 02:58:05.906 279 11545.10 116.24 56825.69 88888.00 2018-10-06 02:58:06.406 279 11545.04 116.26 56825.65 88888.00 2018-10-06 02:58:06.906 279 11545.09 116.25 56825.59 88888.00 2018-10-06 02:58:07.406 279 11545.09 116.13 56825.50 88888.00 2018-10-06 02:58:07.906 279 11544.96 116.15 56825.41 88888.00 2018-10-06 02:58:08.406 279 11545.01 116.18 56825.37 88888.00 2018-10-06 02:58:08.906 279 11545.03 116.15 56825.43 88888.00 2018-10-06 02:58:09.406 279 11544.97 116.20 56825.35 88888.00 2018-10-06 02:58:09.906 279 11544.96 116.21 56825.30 88888.00 2018-10-06 02:58:10.406 279 11544.87 116.14 56825.27 88888.00 2018-10-06 02:58:10.906 279 11544.81 116.13 56825.24 88888.00 2018-10-06 02:58:11.406 279 11544.87 116.11 56825.21 88888.00 2018-10-06 02:58:11.906 279 11544.84 116.04 56825.09 88888.00 2018-10-06 02:58:12.406 279 11544.84 116.06 56825.02 88888.00 2018-10-06 02:58:12.906 279 11544.91 116.05 56824.96 88888.00 2018-10-06 02:58:13.406 279 11544.95 116.01 56824.98 88888.00 2018-10-06 02:58:13.906 279 11544.97 115.98 56824.92 88888.00 2018-10-06 02:58:14.406 279 11545.03 115.97 56824.83 88888.00 2018-10-06 02:58:14.906 279 11545.11 115.93 56824.82 88888.00 2018-10-06 02:58:15.406 279 11545.12 115.97 56824.75 88888.00 2018-10-06 02:58:15.906 279 11545.19 115.96 56824.64 88888.00 2018-10-06 02:58:16.406 279 11545.23 115.92 56824.60 88888.00 2018-10-06 02:58:16.906 279 11545.14 115.94 56824.68 88888.00 2018-10-06 02:58:17.406 279 11545.21 115.97 56824.72 88888.00 2018-10-06 02:58:17.906 279 11545.19 115.96 56824.69 88888.00 2018-10-06 02:58:18.406 279 11545.22 116.00 56824.64 88888.00 2018-10-06 02:58:18.906 279 11545.29 115.99 56824.66 88888.00 2018-10-06 02:58:19.406 279 11545.23 115.91 56824.61 88888.00 2018-10-06 02:58:19.906 279 11545.22 115.96 56824.63 88888.00 2018-10-06 02:58:20.406 279 11545.32 115.97 56824.68 88888.00 2018-10-06 02:58:20.906 279 11545.31 115.89 56824.68 88888.00 2018-10-06 02:58:21.406 279 11545.35 115.85 56824.67 88888.00 2018-10-06 02:58:21.906 279 11545.44 115.87 56824.69 88888.00 2018-10-06 02:58:22.406 279 11545.41 115.85 56824.69 88888.00 2018-10-06 02:58:22.906 279 11545.41 115.93 56824.75 88888.00 2018-10-06 02:58:23.406 279 11545.48 115.96 56824.77 88888.00 2018-10-06 02:58:23.906 279 11545.43 115.91 56824.77 88888.00 2018-10-06 02:58:24.406 279 11545.41 115.93 56824.83 88888.00 2018-10-06 02:58:24.906 279 11545.46 115.99 56824.89 88888.00 2018-10-06 02:58:25.406 279 11545.45 116.00 56824.87 88888.00 2018-10-06 02:58:25.906 279 11545.46 116.00 56824.86 88888.00 2018-10-06 02:58:26.406 279 11545.53 116.11 56824.88 88888.00 2018-10-06 02:58:26.906 279 11545.51 116.17 56824.87 88888.00 2018-10-06 02:58:27.406 279 11545.50 116.15 56824.87 88888.00 2018-10-06 02:58:27.906 279 11545.62 116.19 56824.86 88888.00 2018-10-06 02:58:28.406 279 11545.57 116.25 56824.94 88888.00 2018-10-06 02:58:28.906 279 11545.58 116.28 56825.01 88888.00 2018-10-06 02:58:29.406 279 11545.70 116.33 56825.09 88888.00 2018-10-06 02:58:29.906 279 11545.74 116.28 56825.12 88888.00 2018-10-06 02:58:30.406 279 11545.73 116.32 56825.18 88888.00 2018-10-06 02:58:30.906 279 11545.73 116.38 56825.30 88888.00 2018-10-06 02:58:31.406 279 11545.76 116.39 56825.40 88888.00 2018-10-06 02:58:31.906 279 11545.70 116.38 56825.47 88888.00 2018-10-06 02:58:32.406 279 11545.80 116.39 56825.49 88888.00 2018-10-06 02:58:32.907 279 11545.77 116.40 56825.49 88888.00 2018-10-06 02:58:33.407 279 11545.73 116.42 56825.50 88888.00 2018-10-06 02:58:33.907 279 11545.84 116.51 56825.52 88888.00 2018-10-06 02:58:34.407 279 11545.83 116.52 56825.60 88888.00 2018-10-06 02:58:34.907 279 11545.74 116.58 56825.65 88888.00 2018-10-06 02:58:35.407 279 11545.81 116.60 56825.67 88888.00 2018-10-06 02:58:35.907 279 11545.79 116.59 56825.67 88888.00 2018-10-06 02:58:36.407 279 11545.81 116.59 56825.70 88888.00 2018-10-06 02:58:36.907 279 11545.86 116.61 56825.75 88888.00 2018-10-06 02:58:37.407 279 11545.79 116.59 56825.77 88888.00 2018-10-06 02:58:37.907 279 11545.74 116.59 56825.88 88888.00 2018-10-06 02:58:38.407 279 11545.84 116.57 56825.95 88888.00 2018-10-06 02:58:38.907 279 11545.83 116.53 56825.96 88888.00 2018-10-06 02:58:39.407 279 11545.79 116.55 56826.01 88888.00 2018-10-06 02:58:39.907 279 11545.83 116.58 56826.11 88888.00 2018-10-06 02:58:40.407 279 11545.77 116.60 56826.08 88888.00 2018-10-06 02:58:40.907 279 11545.77 116.61 56826.14 88888.00 2018-10-06 02:58:41.407 279 11545.83 116.59 56826.22 88888.00 2018-10-06 02:58:41.907 279 11545.78 116.55 56826.26 88888.00 2018-10-06 02:58:42.407 279 11545.76 116.58 56826.31 88888.00 2018-10-06 02:58:42.907 279 11545.79 116.60 56826.37 88888.00 2018-10-06 02:58:43.407 279 11545.77 116.60 56826.47 88888.00 2018-10-06 02:58:43.907 279 11545.72 116.59 56826.47 88888.00 2018-10-06 02:58:44.407 279 11545.79 116.58 56826.46 88888.00 2018-10-06 02:58:44.907 279 11545.74 116.54 56826.40 88888.00 2018-10-06 02:58:45.407 279 11545.69 116.55 56826.43 88888.00 2018-10-06 02:58:45.907 279 11545.73 116.58 56826.47 88888.00 2018-10-06 02:58:46.407 279 11545.67 116.54 56826.43 88888.00 2018-10-06 02:58:46.907 279 11545.70 116.49 56826.40 88888.00 2018-10-06 02:58:47.407 279 11545.78 116.47 56826.43 88888.00 2018-10-06 02:58:47.907 279 11545.79 116.49 56826.44 88888.00 2018-10-06 02:58:48.407 279 11545.73 116.48 56826.47 88888.00 2018-10-06 02:58:48.907 279 11545.88 116.53 56826.46 88888.00 2018-10-06 02:58:49.407 279 11545.94 116.55 56826.54 88888.00 2018-10-06 02:58:49.907 279 11545.86 116.60 56826.58 88888.00 2018-10-06 02:58:50.407 279 11545.93 116.65 56826.62 88888.00 2018-10-06 02:58:50.907 279 11545.98 116.65 56826.67 88888.00 2018-10-06 02:58:51.407 279 11546.06 116.69 56826.72 88888.00 2018-10-06 02:58:51.907 279 11546.14 116.69 56826.72 88888.00 2018-10-06 02:58:52.407 279 11546.12 116.72 56826.79 88888.00 2018-10-06 02:58:52.907 279 11546.12 116.74 56826.80 88888.00 2018-10-06 02:58:53.407 279 11546.22 116.75 56826.78 88888.00 2018-10-06 02:58:53.907 279 11546.23 116.75 56826.86 88888.00 2018-10-06 02:58:54.407 279 11546.32 116.79 56826.94 88888.00 2018-10-06 02:58:54.907 279 11546.46 116.80 56826.98 88888.00 2018-10-06 02:58:55.407 279 11546.49 116.80 56827.00 88888.00 2018-10-06 02:58:55.907 279 11546.50 116.83 56827.08 88888.00 2018-10-06 02:58:56.407 279 11546.65 116.91 56827.06 88888.00 2018-10-06 02:58:56.907 279 11546.64 116.98 56827.19 88888.00 2018-10-06 02:58:57.407 279 11546.63 117.01 56827.25 88888.00 2018-10-06 02:58:57.907 279 11546.74 117.08 56827.31 88888.00 2018-10-06 02:58:58.407 279 11546.72 117.09 56827.38 88888.00 2018-10-06 02:58:58.907 279 11546.74 117.12 56827.45 88888.00 2018-10-06 02:58:59.407 279 11546.83 117.14 56827.50 88888.00 2018-10-06 02:58:59.907 279 11546.78 117.14 56827.50 88888.00 2018-10-06 02:59:00.407 279 11546.80 117.16 56827.51 88888.00 2018-10-06 02:59:00.907 279 11546.94 117.19 56827.56 88888.00 2018-10-06 02:59:01.407 279 11546.94 117.22 56827.53 88888.00 2018-10-06 02:59:01.907 279 11546.96 117.21 56827.46 88888.00 2018-10-06 02:59:02.907 279 11547.01 117.05 56827.39 88888.00 2018-10-06 02:59:03.407 279 11547.05 117.08 56827.33 88888.00 2018-10-06 02:59:03.907 279 11547.11 117.07 56827.27 88888.00 2018-10-06 02:59:04.407 279 11547.09 117.01 56827.34 88888.00 2018-10-06 02:59:04.907 279 11547.08 117.01 56827.39 88888.00 2018-10-06 02:59:05.407 279 11547.18 116.96 56827.45 88888.00 2018-10-06 02:59:05.907 279 11547.20 116.89 56827.49 88888.00 2018-10-06 02:59:06.407 279 11547.19 116.93 56827.50 88888.00 2018-10-06 02:59:06.907 279 11547.19 116.95 56827.58 88888.00 2018-10-06 02:59:07.407 279 11547.13 116.86 56827.58 88888.00 2018-10-06 02:59:07.907 279 11547.11 116.91 56827.66 88888.00 2018-10-06 02:59:08.407 279 11547.12 116.86 56827.71 88888.00 2018-10-06 02:59:08.907 279 11547.08 116.79 56827.70 88888.00 2018-10-06 02:59:09.407 279 11547.08 116.81 56827.75 88888.00 2018-10-06 02:59:09.907 279 11547.17 116.91 56827.74 88888.00 2018-10-06 02:59:10.407 279 11547.13 116.98 56827.78 88888.00 2018-10-06 02:59:10.907 279 11547.16 117.03 56827.87 88888.00 2018-10-06 02:59:11.407 279 11547.22 117.08 56827.95 88888.00 2018-10-06 02:59:11.907 279 11547.18 117.09 56828.00 88888.00 2018-10-06 02:59:12.407 279 11547.23 117.13 56828.08 88888.00 2018-10-06 02:59:12.907 279 11547.32 117.16 56828.08 88888.00 2018-10-06 02:59:13.407 279 11547.31 117.19 56828.15 88888.00 2018-10-06 02:59:13.907 279 11547.27 117.17 56828.25 88888.00 2018-10-06 02:59:14.407 279 11547.38 117.14 56828.29 88888.00 2018-10-06 02:59:14.907 279 11547.40 117.05 56828.34 88888.00 2018-10-06 02:59:15.407 279 11547.41 117.07 56828.40 88888.00 2018-10-06 02:59:15.907 279 11547.46 117.02 56828.47 88888.00 2018-10-06 02:59:16.407 279 11547.38 117.01 56828.57 88888.00 2018-10-06 02:59:16.907 279 11547.36 117.00 56828.61 88888.00 2018-10-06 02:59:17.407 279 11547.39 116.95 56828.58 88888.00 2018-10-06 02:59:17.907 279 11547.25 116.93 56828.53 88888.00 2018-10-06 02:59:18.407 279 11547.22 116.91 56828.61 88888.00 2018-10-06 02:59:18.907 279 11547.27 116.83 56828.66 88888.00 2018-10-06 02:59:19.407 279 11547.18 116.81 56828.60 88888.00 2018-10-06 02:59:19.907 279 11547.13 116.83 56828.58 88888.00 2018-10-06 02:59:20.407 279 11547.11 116.76 56828.57 88888.00 2018-10-06 02:59:20.907 279 11547.01 116.73 56828.61 88888.00 2018-10-06 02:59:21.407 279 11547.03 116.72 56828.59 88888.00 2018-10-06 02:59:21.907 279 11547.04 116.65 56828.58 88888.00 2018-10-06 02:59:22.407 279 11546.92 116.61 56828.55 88888.00 2018-10-06 02:59:22.907 279 11546.92 116.64 56828.49 88888.00 2018-10-06 02:59:23.407 279 11546.96 116.62 56828.38 88888.00 2018-10-06 02:59:23.907 279 11546.90 116.60 56828.34 88888.00 2018-10-06 02:59:24.407 279 11546.84 116.58 56828.26 88888.00 2018-10-06 02:59:24.907 279 11546.87 116.49 56828.22 88888.00 2018-10-06 02:59:25.407 279 11546.74 116.40 56828.17 88888.00 2018-10-06 02:59:25.907 279 11546.75 116.44 56828.14 88888.00 2018-10-06 02:59:26.407 279 11546.81 116.37 56828.03 88888.00 2018-10-06 02:59:26.907 279 11546.75 116.30 56827.97 88888.00 2018-10-06 02:59:27.407 279 11546.74 116.33 56827.90 88888.00 2018-10-06 02:59:27.907 279 11546.76 116.33 56827.91 88888.00 2018-10-06 02:59:28.407 279 11546.72 116.25 56827.90 88888.00 2018-10-06 02:59:28.907 279 11546.71 116.23 56827.83 88888.00 2018-10-06 02:59:29.407 279 11546.74 116.20 56827.66 88888.00 2018-10-06 02:59:29.907 279 11546.63 116.12 56827.53 88888.00 2018-10-06 02:59:30.407 279 11546.55 116.10 56827.50 88888.00 2018-10-06 02:59:30.907 279 11546.60 116.03 56827.44 88888.00 2018-10-06 02:59:31.407 279 11546.55 115.97 56827.34 88888.00 2018-10-06 02:59:31.907 279 11546.58 115.93 56827.29 88888.00 2018-10-06 02:59:32.407 279 11546.64 115.84 56827.20 88888.00 2018-10-06 02:59:32.907 279 11546.63 115.77 56827.10 88888.00 2018-10-06 02:59:33.407 279 11546.65 115.72 56827.03 88888.00 2018-10-06 02:59:33.907 279 11546.76 115.67 56827.00 88888.00 2018-10-06 02:59:34.407 279 11546.74 115.59 56827.01 88888.00 2018-10-06 02:59:34.907 279 11546.77 115.56 56826.95 88888.00 2018-10-06 02:59:35.407 279 11546.88 115.53 56826.92 88888.00 2018-10-06 02:59:35.907 279 11546.89 115.51 56826.86 88888.00 2018-10-06 02:59:36.407 279 11546.91 115.46 56826.80 88888.00 2018-10-06 02:59:36.907 279 11546.97 115.42 56826.75 88888.00 2018-10-06 02:59:37.407 279 11546.89 115.37 56826.68 88888.00 2018-10-06 02:59:37.907 279 11546.87 115.37 56826.63 88888.00 2018-10-06 02:59:38.407 279 11546.95 115.30 56826.55 88888.00 2018-10-06 02:59:38.907 279 11546.87 115.21 56826.48 88888.00 2018-10-06 02:59:39.407 279 11546.90 115.12 56826.37 88888.00 2018-10-06 02:59:39.907 279 11546.96 115.02 56826.22 88888.00 2018-10-06 02:59:40.407 279 11546.90 114.96 56826.12 88888.00 2018-10-06 02:59:40.907 279 11546.91 114.97 56825.99 88888.00 2018-10-06 02:59:41.407 279 11547.02 114.90 56825.86 88888.00 2018-10-06 02:59:41.907 279 11547.01 114.77 56825.69 88888.00 2018-10-06 02:59:42.407 279 11547.01 114.68 56825.51 88888.00 2018-10-06 02:59:42.907 279 11547.02 114.57 56825.40 88888.00 2018-10-06 02:59:43.407 279 11547.01 114.56 56825.30 88888.00 2018-10-06 02:59:44.407 279 11547.15 114.40 56825.11 88888.00 2018-10-06 02:59:44.907 279 11547.12 114.38 56825.06 88888.00 2018-10-06 02:59:45.407 279 11547.09 114.41 56824.95 88888.00 2018-10-06 02:59:45.907 279 11547.12 114.31 56824.86 88888.00 2018-10-06 02:59:46.407 279 11547.04 114.33 56824.86 88888.00 2018-10-06 02:59:46.907 279 11547.05 114.36 56824.88 88888.00 2018-10-06 02:59:47.407 279 11547.06 114.31 56824.81 88888.00 2018-10-06 02:59:47.907 279 11546.97 114.28 56824.68 88888.00 2018-10-06 02:59:48.407 279 11547.02 114.28 56824.66 88888.00 2018-10-06 02:59:48.907 279 11547.08 114.24 56824.60 88888.00 2018-10-06 02:59:49.407 279 11547.04 114.21 56824.55 88888.00 2018-10-06 02:59:49.907 279 11547.09 114.23 56824.53 88888.00 2018-10-06 02:59:50.407 279 11547.12 114.16 56824.55 88888.00 2018-10-06 02:59:50.907 279 11547.08 114.09 56824.44 88888.00 2018-10-06 02:59:51.407 279 11547.08 114.08 56824.40 88888.00 2018-10-06 02:59:51.907 279 11547.09 114.02 56824.29 88888.00 2018-10-06 02:59:52.407 279 11547.02 114.00 56824.21 88888.00 2018-10-06 02:59:52.907 279 11547.04 113.93 56824.13 88888.00 2018-10-06 02:59:53.407 279 11547.11 113.85 56824.04 88888.00 2018-10-06 02:59:53.907 279 11547.08 113.90 56824.06 88888.00 2018-10-06 02:59:54.407 279 11547.11 113.89 56824.03 88888.00 2018-10-06 02:59:54.907 279 11547.10 113.81 56823.95 88888.00 2018-10-06 02:59:55.407 279 11547.06 113.83 56823.85 88888.00 2018-10-06 02:59:55.907 279 11547.09 113.82 56823.83 88888.00 2018-10-06 02:59:56.407 279 11547.08 113.73 56823.72 88888.00 2018-10-06 02:59:56.907 279 11547.04 113.68 56823.68 88888.00 2018-10-06 02:59:57.407 279 11547.03 113.72 56823.64 88888.00 2018-10-06 02:59:57.907 279 11547.04 113.69 56823.46 88888.00 2018-10-06 02:59:58.407 279 11546.98 113.65 56823.39 88888.00 2018-10-06 02:59:58.907 279 11547.02 113.58 56823.32 88888.00 2018-10-06 02:59:59.407 279 11547.03 113.46 56823.22 88888.00 2018-10-06 02:59:59.907 279 11546.96 113.43 56823.03 88888.00 2018-10-06 03:00:00.407 279 11546.98 113.42 56822.99 88888.00 2018-10-06 03:00:00.907 279 11546.96 113.36 56823.00 88888.00 2018-10-06 03:00:01.407 279 11546.88 113.34 56822.88 88888.00 2018-10-06 03:00:01.907 279 11546.92 113.34 56822.82 88888.00 2018-10-06 03:00:02.407 279 11546.91 113.25 56822.75 88888.00 2018-10-06 03:00:02.907 279 11546.84 113.22 56822.71 88888.00 2018-10-06 03:00:03.407 279 11546.94 113.20 56822.62 88888.00 2018-10-06 03:00:03.907 279 11546.89 113.11 56822.52 88888.00 2018-10-06 03:00:04.407 279 11546.89 113.11 56822.50 88888.00 2018-10-06 03:00:04.907 279 11546.95 113.08 56822.52 88888.00 2018-10-06 03:00:05.407 279 11546.98 112.98 56822.52 88888.00 2018-10-06 03:00:05.907 279 11546.99 112.90 56822.44 88888.00 2018-10-06 03:00:06.407 279 11546.99 112.85 56822.37 88888.00 2018-10-06 03:00:06.907 279 11547.01 112.78 56822.35 88888.00 2018-10-06 03:00:07.407 279 11547.03 112.68 56822.35 88888.00 2018-10-06 03:00:07.907 279 11546.99 112.57 56822.29 88888.00 2018-10-06 03:00:08.407 279 11546.99 112.49 56822.22 88888.00 2018-10-06 03:00:08.907 279 11546.94 112.45 56822.22 88888.00 2018-10-06 03:00:09.407 279 11546.99 112.40 56822.19 88888.00 2018-10-06 03:00:09.907 279 11546.90 112.27 56822.16 88888.00 2018-10-06 03:00:10.407 279 11546.87 112.29 56822.14 88888.00 2018-10-06 03:00:10.907 279 11546.85 112.23 56822.14 88888.00 2018-10-06 03:00:11.407 279 11546.81 112.15 56822.10 88888.00 2018-10-06 03:00:11.907 279 11546.72 112.11 56822.09 88888.00 2018-10-06 03:00:12.407 279 11546.77 112.05 56822.06 88888.00 2018-10-06 03:00:12.907 279 11546.71 111.97 56821.98 88888.00 2018-10-06 03:00:13.407 279 11546.63 111.98 56821.94 88888.00 2018-10-06 03:00:13.907 279 11546.64 111.96 56821.96 88888.00 2018-10-06 03:00:14.407 279 11546.62 111.86 56821.97 88888.00 2018-10-06 03:00:14.907 279 11546.55 111.83 56821.93 88888.00 2018-10-06 03:00:15.907 279 11546.62 111.76 56821.87 88888.00 2018-10-06 03:00:16.407 279 11546.57 111.66 56821.81 88888.00 2018-10-06 03:00:16.907 279 11546.61 111.69 56821.80 88888.00 2018-10-06 03:00:17.407 279 11546.56 111.55 56821.71 88888.00 2018-10-06 03:00:17.907 279 11546.53 111.51 56821.71 88888.00 2018-10-06 03:00:18.407 279 11546.54 111.50 56821.66 88888.00 2018-10-06 03:00:18.907 279 11546.51 111.42 56821.67 88888.00 2018-10-06 03:00:19.407 279 11546.53 111.37 56821.65 88888.00 2018-10-06 03:00:19.907 279 11546.53 111.31 56821.61 88888.00 2018-10-06 03:00:20.407 279 11546.51 111.28 56821.61 88888.00 2018-10-06 03:00:20.907 279 11546.51 111.25 56821.62 88888.00 2018-10-06 03:00:21.407 279 11546.55 111.23 56821.62 88888.00 2018-10-06 03:00:21.907 279 11546.53 111.17 56821.61 88888.00 2018-10-06 03:00:22.407 279 11546.55 111.18 56821.54 88888.00 2018-10-06 03:00:22.907 279 11546.57 111.15 56821.52 88888.00 2018-10-06 03:00:23.407 279 11546.54 111.08 56821.51 88888.00 2018-10-06 03:00:23.907 279 11546.48 111.00 56821.47 88888.00 2018-10-06 03:00:24.407 279 11546.54 110.95 56821.42 88888.00 2018-10-06 03:00:24.907 279 11546.53 110.90 56821.41 88888.00 2018-10-06 03:00:25.907 279 11546.54 110.87 56821.23 88888.00 2018-10-06 03:00:26.407 279 11546.53 110.80 56821.10 88888.00 2018-10-06 03:00:26.907 279 11546.47 110.72 56821.04 88888.00 2018-10-06 03:00:27.407 279 11546.49 110.64 56821.03 88888.00 2018-10-06 03:00:27.907 279 11546.41 110.62 56820.95 88888.00 2018-10-06 03:00:28.407 279 11546.40 110.61 56820.97 88888.00 2018-10-06 03:00:28.907 279 11546.42 110.54 56820.98 88888.00 2018-10-06 03:00:29.407 279 11546.34 110.57 56821.02 88888.00 2018-10-06 03:00:29.907 279 11546.30 110.59 56821.04 88888.00 2018-10-06 03:00:30.407 279 11546.33 110.61 56820.96 88888.00 2018-10-06 03:00:30.907 279 11546.21 110.49 56820.88 88888.00 2018-10-06 03:00:31.407 279 11546.12 110.47 56820.87 88888.00 2018-10-06 03:00:31.907 279 11546.19 110.42 56820.83 88888.00 2018-10-06 03:00:32.407 279 11546.15 110.35 56820.81 88888.00 2018-10-06 03:00:32.907 279 11546.05 110.40 56820.76 88888.00 2018-10-06 03:00:33.407 279 11546.05 110.35 56820.64 88888.00 2018-10-06 03:00:33.907 279 11545.93 110.22 56820.55 88888.00 2018-10-06 03:00:34.407 279 11545.93 110.16 56820.47 88888.00 2018-10-06 03:00:34.907 279 11545.88 110.14 56820.42 88888.00 2018-10-06 03:00:35.407 279 11545.78 110.05 56820.46 88888.00 2018-10-06 03:00:35.907 279 11545.72 110.02 56820.42 88888.00 2018-10-06 03:00:36.407 279 11545.74 109.96 56820.38 88888.00 2018-10-06 03:00:36.907 279 11545.69 109.94 56820.39 88888.00 2018-10-06 03:00:37.407 279 11545.60 109.92 56820.39 88888.00 2018-10-06 03:00:37.907 279 11545.65 109.92 56820.43 88888.00 2018-10-06 03:00:38.407 279 11545.59 109.88 56820.34 88888.00 2018-10-06 03:00:38.907 279 11545.51 109.92 56820.29 88888.00 2018-10-06 03:00:39.407 279 11545.53 109.93 56820.25 88888.00 2018-10-06 03:00:39.907 279 11545.50 109.91 56820.24 88888.00 2018-10-06 03:00:40.407 279 11545.44 109.91 56820.17 88888.00 2018-10-06 03:00:40.908 279 11545.44 109.92 56820.14 88888.00 2018-10-06 03:00:41.408 279 11545.41 109.87 56820.12 88888.00 2018-10-06 03:00:41.908 279 11545.36 109.85 56820.10 88888.00 2018-10-06 03:00:42.408 279 11545.37 109.88 56820.06 88888.00 2018-10-06 03:00:42.908 279 11545.32 109.91 56820.04 88888.00 2018-10-06 03:00:43.408 279 11545.28 109.85 56820.01 88888.00 2018-10-06 03:00:43.908 279 11545.28 109.78 56820.06 88888.00 2018-10-06 03:00:44.408 279 11545.24 109.74 56820.06 88888.00 2018-10-06 03:00:44.908 279 11545.22 109.75 56820.07 88888.00 2018-10-06 03:00:45.408 279 11545.24 109.78 56820.08 88888.00 2018-10-06 03:00:45.908 279 11545.16 109.77 56820.01 88888.00 2018-10-06 03:00:46.408 279 11545.18 109.79 56820.00 88888.00 2018-10-06 03:00:46.908 279 11545.21 109.80 56820.04 88888.00 2018-10-06 03:00:47.408 279 11545.10 109.74 56820.13 88888.00 2018-10-06 03:00:47.908 279 11545.03 109.75 56820.23 88888.00 2018-10-06 03:00:48.408 279 11545.07 109.74 56820.27 88888.00 2018-10-06 03:00:48.908 279 11545.03 109.70 56820.34 88888.00 2018-10-06 03:00:49.408 279 11544.88 109.72 56820.40 88888.00 2018-10-06 03:00:49.908 279 11544.90 109.70 56820.40 88888.00 2018-10-06 03:00:50.408 279 11544.86 109.65 56820.44 88888.00 2018-10-06 03:00:50.908 279 11544.82 109.60 56820.45 88888.00 2018-10-06 03:00:51.408 279 11544.86 109.60 56820.46 88888.00 2018-10-06 03:00:51.908 279 11544.79 109.52 56820.51 88888.00 2018-10-06 03:00:52.408 279 11544.76 109.48 56820.53 88888.00 2018-10-06 03:00:52.908 279 11544.83 109.45 56820.47 88888.00 2018-10-06 03:00:53.408 279 11544.77 109.40 56820.42 88888.00 2018-10-06 03:00:53.908 279 11544.76 109.41 56820.36 88888.00 2018-10-06 03:00:54.408 279 11544.79 109.40 56820.32 88888.00 2018-10-06 03:00:54.908 279 11544.73 109.40 56820.31 88888.00 2018-10-06 03:00:55.408 279 11544.75 109.43 56820.34 88888.00 2018-10-06 03:00:55.908 279 11544.76 109.40 56820.42 88888.00 2018-10-06 03:00:56.408 279 11544.66 109.40 56820.51 88888.00 2018-10-06 03:00:57.408 279 11544.80 109.46 56820.51 88888.00 2018-10-06 03:00:57.908 279 11544.74 109.45 56820.50 88888.00 2018-10-06 03:00:58.408 279 11544.75 109.47 56820.57 88888.00 2018-10-06 03:00:58.908 279 11544.89 109.48 56820.57 88888.00 2018-10-06 03:00:59.408 279 11544.90 109.48 56820.56 88888.00 2018-10-06 03:00:59.908 279 11544.86 109.53 56820.56 88888.00 2018-10-06 03:01:00.408 279 11544.94 109.58 56820.53 88888.00 2018-10-06 03:01:00.908 279 11544.93 109.59 56820.56 88888.00 2018-10-06 03:01:01.408 279 11545.03 109.61 56820.64 88888.00 2018-10-06 03:01:01.908 279 11545.14 109.53 56820.66 88888.00 2018-10-06 03:01:02.408 279 11545.16 109.53 56820.71 88888.00 2018-10-06 03:01:02.908 279 11545.18 109.54 56820.85 88888.00 2018-10-06 03:01:03.408 279 11545.28 109.58 56820.91 88888.00 2018-10-06 03:01:03.908 279 11545.28 109.62 56820.98 88888.00 2018-10-06 03:01:04.408 279 11545.32 109.66 56821.09 88888.00 2018-10-06 03:01:04.908 279 11545.39 109.70 56821.13 88888.00 2018-10-06 03:01:05.408 279 11545.38 109.70 56821.19 88888.00 2018-10-06 03:01:05.908 279 11545.43 109.70 56821.28 88888.00 2018-10-06 03:01:06.408 279 11545.51 109.73 56821.37 88888.00 2018-10-06 03:01:06.908 279 11545.53 109.78 56821.39 88888.00 2018-10-06 03:01:07.408 279 11545.55 109.80 56821.45 88888.00 2018-10-06 03:01:07.908 279 11545.59 109.79 56821.46 88888.00 2018-10-06 03:01:08.408 279 11545.63 109.81 56821.47 88888.00 2018-10-06 03:01:08.908 279 11545.69 109.89 56821.54 88888.00 2018-10-06 03:01:09.408 279 11545.81 109.94 56821.55 88888.00 2018-10-06 03:01:09.908 279 11545.79 109.98 56821.59 88888.00 2018-10-06 03:01:10.408 279 11545.84 109.99 56821.68 88888.00 2018-10-06 03:01:10.908 279 11545.98 110.00 56821.74 88888.00 2018-10-06 03:01:11.408 279 11545.99 110.02 56821.86 88888.00 2018-10-06 03:01:11.908 279 11546.07 110.05 56821.93 88888.00 2018-10-06 03:01:12.408 279 11546.13 110.15 56822.05 88888.00 2018-10-06 03:01:12.908 279 11546.13 110.19 56822.13 88888.00 2018-10-06 03:01:13.408 279 11546.15 110.15 56822.24 88888.00 2018-10-06 03:01:13.908 279 11546.20 110.18 56822.37 88888.00 2018-10-06 03:01:14.408 279 11546.19 110.27 56822.51 88888.00 2018-10-06 03:01:14.908 279 11546.25 110.33 56822.63 88888.00 2018-10-06 03:01:15.408 279 11546.33 110.39 56822.76 88888.00 2018-10-06 03:01:15.908 279 11546.28 110.48 56822.99 88888.00 2018-10-06 03:01:16.408 279 11546.33 110.60 56823.10 88888.00 2018-10-06 03:01:16.908 279 11546.41 110.62 56823.26 88888.00 2018-10-06 03:01:17.408 279 11546.35 110.67 56823.36 88888.00 2018-10-06 03:01:17.908 279 11546.40 110.73 56823.46 88888.00 2018-10-06 03:01:18.408 279 11546.50 110.80 56823.55 88888.00 2018-10-06 03:01:18.908 279 11546.49 110.80 56823.66 88888.00 2018-10-06 03:01:19.408 279 11546.61 110.84 56823.77 88888.00 2018-10-06 03:01:19.908 279 11546.68 110.82 56823.84 88888.00 2018-10-06 03:01:20.408 279 11546.65 110.87 56823.89 88888.00 2018-10-06 03:01:20.908 279 11546.80 110.97 56823.96 88888.00 2018-10-06 03:01:21.408 279 11546.89 111.02 56824.05 88888.00 2018-10-06 03:01:21.908 279 11546.90 111.06 56824.13 88888.00 2018-10-06 03:01:22.408 279 11546.99 111.17 56824.23 88888.00 2018-10-06 03:01:22.908 279 11547.03 111.15 56824.34 88888.00 2018-10-06 03:01:23.408 279 11547.04 111.18 56824.42 88888.00 2018-10-06 03:01:23.908 279 11547.15 111.29 56824.58 88888.00 2018-10-06 03:01:24.408 279 11547.22 111.32 56824.72 88888.00 2018-10-06 03:01:24.908 279 11547.22 111.35 56824.74 88888.00 2018-10-06 03:01:25.408 279 11547.29 111.38 56824.85 88888.00 2018-10-06 03:01:25.908 279 11547.43 111.40 56824.94 88888.00 2018-10-06 03:01:26.408 279 11547.45 111.41 56825.01 88888.00 2018-10-06 03:01:26.908 279 11547.54 111.51 56825.12 88888.00 2018-10-06 03:01:27.408 279 11547.59 111.63 56825.24 88888.00 2018-10-06 03:01:27.908 279 11547.59 111.69 56825.25 88888.00 2018-10-06 03:01:28.908 279 11547.73 111.56 56825.38 88888.00 2018-10-06 03:01:29.408 279 11547.78 111.64 56825.43 88888.00 2018-10-06 03:01:29.908 279 11547.89 111.68 56825.47 88888.00 2018-10-06 03:01:30.408 279 11547.90 111.62 56825.50 88888.00 2018-10-06 03:01:30.908 279 11547.96 111.63 56825.46 88888.00 2018-10-06 03:01:31.408 279 11548.06 111.70 56825.54 88888.00 2018-10-06 03:01:31.908 279 11548.15 111.63 56825.56 88888.00 2018-10-06 03:01:32.408 279 11548.23 111.49 56825.63 88888.00 2018-10-06 03:01:32.908 279 11548.36 111.52 56825.65 88888.00 2018-10-06 03:01:33.408 279 11548.48 111.44 56825.71 88888.00 2018-10-06 03:01:33.908 279 11548.50 111.47 56825.78 88888.00 2018-10-06 03:01:34.408 279 11548.59 111.55 56825.85 88888.00 2018-10-06 03:01:34.908 279 11548.63 111.54 56825.99 88888.00 2018-10-06 03:01:35.408 279 11548.62 111.55 56826.05 88888.00 2018-10-06 03:01:35.908 279 11548.73 111.63 56826.15 88888.00 2018-10-06 03:01:36.908 279 11548.80 111.78 56826.29 88888.00 2018-10-06 03:01:37.408 279 11549.00 111.77 56826.36 88888.00 2018-10-06 03:01:37.908 279 11549.05 111.82 56826.48 88888.00 2018-10-06 03:01:38.408 279 11549.05 111.83 56826.56 88888.00 2018-10-06 03:01:38.908 279 11549.15 111.84 56826.67 88888.00 2018-10-06 03:01:39.408 279 11549.20 111.90 56826.71 88888.00 2018-10-06 03:01:39.908 279 11549.26 111.96 56826.79 88888.00 2018-10-06 03:01:40.408 279 11549.33 112.03 56826.88 88888.00 2018-10-06 03:01:40.908 279 11549.36 112.04 56826.95 88888.00 2018-10-06 03:01:41.408 279 11549.35 112.06 56827.05 88888.00 2018-10-06 03:01:41.908 279 11549.43 112.12 56827.14 88888.00 2018-10-06 03:01:42.408 279 11549.49 112.15 56827.27 88888.00 2018-10-06 03:01:42.908 279 11549.47 112.18 56827.38 88888.00 2018-10-06 03:01:43.408 279 11549.55 112.24 56827.46 88888.00 2018-10-06 03:01:43.908 279 11549.60 112.27 56827.49 88888.00 2018-10-06 03:01:44.408 279 11549.56 112.25 56827.56 88888.00 2018-10-06 03:01:44.908 279 11549.61 112.27 56827.61 88888.00 2018-10-06 03:01:45.408 279 11549.62 112.19 56827.68 88888.00 2018-10-06 03:01:45.908 279 11549.54 112.20 56827.72 88888.00 2018-10-06 03:01:46.408 279 11549.61 112.24 56827.81 88888.00 2018-10-06 03:01:46.908 279 11549.63 112.23 56827.98 88888.00 2018-10-06 03:01:47.408 279 11549.67 112.22 56828.07 88888.00 2018-10-06 03:01:47.908 279 11549.69 112.23 56828.19 88888.00 2018-10-06 03:01:48.408 279 11549.69 112.23 56828.23 88888.00 2018-10-06 03:01:48.908 279 11549.65 112.24 56828.22 88888.00 2018-10-06 03:01:49.408 279 11549.69 112.25 56828.30 88888.00 2018-10-06 03:01:49.908 279 11549.66 112.22 56828.40 88888.00 2018-10-06 03:01:50.408 279 11549.67 112.24 56828.41 88888.00 2018-10-06 03:01:50.908 279 11549.73 112.27 56828.54 88888.00 2018-10-06 03:01:51.408 279 11549.73 112.31 56828.65 88888.00 2018-10-06 03:01:51.908 279 11549.66 112.30 56828.71 88888.00 2018-10-06 03:01:52.408 279 11549.66 112.30 56828.77 88888.00 2018-10-06 03:01:52.908 279 11549.66 112.27 56828.81 88888.00 2018-10-06 03:01:53.408 279 11549.56 112.25 56828.88 88888.00 2018-10-06 03:01:53.908 279 11549.62 112.27 56828.98 88888.00 2018-10-06 03:01:54.408 279 11549.61 112.22 56828.97 88888.00 2018-10-06 03:01:54.908 279 11549.51 112.19 56829.00 88888.00 2018-10-06 03:01:55.408 279 11549.59 112.19 56829.05 88888.00 2018-10-06 03:01:55.908 279 11549.62 112.18 56829.07 88888.00 2018-10-06 03:01:56.408 279 11549.60 112.17 56829.06 88888.00 2018-10-06 03:01:56.908 279 11549.65 112.17 56829.09 88888.00 2018-10-06 03:01:57.408 279 11549.63 112.13 56829.18 88888.00 2018-10-06 03:01:57.908 279 11549.65 112.22 56829.22 88888.00 2018-10-06 03:01:58.408 279 11549.62 112.23 56829.39 88888.00 2018-10-06 03:01:58.908 279 11549.61 112.13 56829.44 88888.00 2018-10-06 03:01:59.408 279 11549.58 112.16 56829.50 88888.00 2018-10-06 03:01:59.908 279 11549.58 112.12 56829.61 88888.00 2018-10-06 03:02:00.408 279 11549.60 112.09 56829.69 88888.00 2018-10-06 03:02:00.908 279 11549.54 112.12 56829.63 88888.00 2018-10-06 03:02:01.408 279 11549.55 112.13 56829.70 88888.00 2018-10-06 03:02:01.908 279 11549.54 112.10 56829.81 88888.00 2018-10-06 03:02:02.408 279 11549.49 112.08 56829.89 88888.00 2018-10-06 03:02:02.908 279 11549.51 112.05 56829.92 88888.00 2018-10-06 03:02:03.408 279 11549.51 112.04 56829.89 88888.00 2018-10-06 03:02:03.908 279 11549.47 111.95 56829.88 88888.00 2018-10-06 03:02:04.408 279 11549.48 111.89 56829.92 88888.00 2018-10-06 03:02:04.908 279 11549.41 111.86 56829.96 88888.00 2018-10-06 03:02:05.408 279 11549.31 111.84 56830.05 88888.00 2018-10-06 03:02:05.908 279 11549.29 111.83 56830.08 88888.00 2018-10-06 03:02:06.408 279 11549.33 111.78 56830.03 88888.00 2018-10-06 03:02:06.908 279 11549.33 111.78 56830.16 88888.00 2018-10-06 03:02:07.408 279 11549.31 111.84 56830.27 88888.00 2018-10-06 03:02:07.908 279 11549.31 111.78 56830.27 88888.00 2018-10-06 03:02:08.408 279 11549.26 111.72 56830.24 88888.00 2018-10-06 03:02:08.908 279 11549.24 111.74 56830.27 88888.00 2018-10-06 03:02:09.408 279 11549.17 111.75 56830.34 88888.00 2018-10-06 03:02:09.908 279 11549.06 111.68 56830.38 88888.00 2018-10-06 03:02:10.408 279 11549.08 111.70 56830.41 88888.00 2018-10-06 03:02:10.908 279 11549.10 111.61 56830.42 88888.00 2018-10-06 03:02:11.408 279 11549.03 111.55 56830.41 88888.00 2018-10-06 03:02:11.908 279 11549.07 111.55 56830.46 88888.00 2018-10-06 03:02:12.408 279 11549.07 111.51 56830.46 88888.00 2018-10-06 03:02:12.908 279 11548.94 111.51 56830.57 88888.00 2018-10-06 03:02:13.408 279 11549.00 111.50 56830.61 88888.00 2018-10-06 03:02:13.908 279 11549.01 111.51 56830.63 88888.00 2018-10-06 03:02:14.408 279 11548.92 111.49 56830.66 88888.00 2018-10-06 03:02:14.908 279 11548.90 111.43 56830.74 88888.00 2018-10-06 03:02:15.408 279 11548.87 111.45 56830.77 88888.00 2018-10-06 03:02:15.908 279 11548.80 111.47 56830.73 88888.00 2018-10-06 03:02:16.408 279 11548.76 111.48 56830.76 88888.00 2018-10-06 03:02:16.908 279 11548.71 111.40 56830.78 88888.00 2018-10-06 03:02:17.408 279 11548.61 111.42 56830.80 88888.00 2018-10-06 03:02:17.908 279 11548.58 111.44 56830.79 88888.00 2018-10-06 03:02:18.408 279 11548.50 111.41 56830.86 88888.00 2018-10-06 03:02:18.908 279 11548.42 111.40 56830.87 88888.00 2018-10-06 03:02:19.408 279 11548.37 111.38 56830.87 88888.00 2018-10-06 03:02:19.908 279 11548.30 111.30 56830.87 88888.00 2018-10-06 03:02:20.408 279 11548.21 111.23 56830.84 88888.00 2018-10-06 03:02:20.908 279 11548.20 111.22 56830.85 88888.00 2018-10-06 03:02:21.408 279 11548.14 111.21 56830.83 88888.00 2018-10-06 03:02:21.908 279 11548.03 111.21 56830.83 88888.00 2018-10-06 03:02:22.408 279 11548.01 111.16 56830.80 88888.00 2018-10-06 03:02:22.908 279 11547.97 111.08 56830.78 88888.00 2018-10-06 03:02:23.408 279 11547.89 111.06 56830.78 88888.00 2018-10-06 03:02:23.908 279 11547.82 111.08 56830.82 88888.00 2018-10-06 03:02:24.408 279 11547.76 110.98 56830.77 88888.00 2018-10-06 03:02:24.908 279 11547.64 110.95 56830.78 88888.00 2018-10-06 03:02:25.408 279 11547.58 110.87 56830.78 88888.00 2018-10-06 03:02:25.908 279 11547.47 110.80 56830.74 88888.00 2018-10-06 03:02:26.408 279 11547.36 110.81 56830.78 88888.00 2018-10-06 03:02:26.908 279 11547.32 110.83 56830.83 88888.00 2018-10-06 03:02:27.408 279 11547.26 110.77 56830.79 88888.00 2018-10-06 03:02:27.908 279 11547.12 110.76 56830.80 88888.00 2018-10-06 03:02:28.408 279 11547.06 110.81 56830.79 88888.00 2018-10-06 03:02:28.908 279 11546.94 110.74 56830.77 88888.00 2018-10-06 03:02:29.908 279 11546.80 110.75 56830.61 88888.00 2018-10-06 03:02:30.408 279 11546.70 110.67 56830.56 88888.00 2018-10-06 03:02:30.908 279 11546.57 110.62 56830.46 88888.00 2018-10-06 03:02:31.408 279 11546.49 110.50 56830.34 88888.00 2018-10-06 03:02:31.908 279 11546.41 110.46 56830.34 88888.00 2018-10-06 03:02:32.408 279 11546.27 110.45 56830.33 88888.00 2018-10-06 03:02:32.908 279 11546.23 110.34 56830.26 88888.00 2018-10-06 03:02:33.408 279 11546.11 110.25 56830.22 88888.00 2018-10-06 03:02:33.908 279 11545.90 110.16 56830.19 88888.00 2018-10-06 03:02:34.408 279 11545.87 110.11 56830.13 88888.00 2018-10-06 03:02:34.908 279 11545.79 110.05 56830.10 88888.00 2018-10-06 03:02:35.408 279 11545.67 110.02 56830.10 88888.00 2018-10-06 03:02:35.908 279 11545.65 110.02 56830.10 88888.00 2018-10-06 03:02:36.408 279 11545.58 109.96 56830.03 88888.00 2018-10-06 03:02:36.908 279 11545.48 109.93 56830.00 88888.00 2018-10-06 03:02:37.408 279 11545.49 109.86 56829.95 88888.00 2018-10-06 03:02:37.908 279 11545.41 109.80 56829.94 88888.00 2018-10-06 03:02:38.408 279 11545.28 109.77 56829.88 88888.00 2018-10-06 03:02:38.908 279 11545.28 109.70 56829.86 88888.00 2018-10-06 03:02:39.408 279 11545.22 109.59 56829.79 88888.00 2018-10-06 03:02:39.909 279 11545.05 109.51 56829.75 88888.00 2018-10-06 03:02:40.409 279 11545.05 109.47 56829.64 88888.00 2018-10-06 03:02:40.909 279 11544.98 109.41 56829.57 88888.00 2018-10-06 03:02:41.909 279 11544.84 109.38 56829.50 88888.00 2018-10-06 03:02:42.409 279 11544.74 109.34 56829.39 88888.00 2018-10-06 03:02:42.909 279 11544.60 109.30 56829.38 88888.00 2018-10-06 03:02:43.409 279 11544.54 109.33 56829.41 88888.00 2018-10-06 03:02:43.909 279 11544.48 109.24 56829.42 88888.00 2018-10-06 03:02:44.409 279 11544.40 109.21 56829.47 88888.00 2018-10-06 03:02:44.909 279 11544.40 109.20 56829.42 88888.00 2018-10-06 03:02:45.409 279 11544.26 109.17 56829.38 88888.00 2018-10-06 03:02:45.909 279 11544.11 109.12 56829.38 88888.00 2018-10-06 03:02:46.409 279 11544.10 109.10 56829.31 88888.00 2018-10-06 03:02:46.909 279 11543.99 109.10 56829.34 88888.00 2018-10-06 03:02:47.409 279 11543.89 109.14 56829.34 88888.00 2018-10-06 03:02:47.909 279 11543.91 109.14 56829.38 88888.00 2018-10-06 03:02:48.409 279 11543.79 109.11 56829.34 88888.00 2018-10-06 03:02:48.909 279 11543.72 109.10 56829.25 88888.00 2018-10-06 03:02:49.909 279 11543.59 109.12 56829.19 88888.00 2018-10-06 03:02:50.409 279 11543.47 109.04 56829.19 88888.00 2018-10-06 03:02:50.909 279 11543.48 108.94 56829.18 88888.00 2018-10-06 03:02:51.409 279 11543.44 108.84 56829.12 88888.00 2018-10-06 03:02:51.909 279 11543.35 108.80 56829.10 88888.00 2018-10-06 03:02:52.409 279 11543.35 108.84 56829.10 88888.00 2018-10-06 03:02:52.909 279 11543.30 108.76 56829.12 88888.00 2018-10-06 03:02:53.409 279 11543.22 108.75 56829.10 88888.00 2018-10-06 03:02:53.909 279 11543.22 108.70 56829.02 88888.00 2018-10-06 03:02:54.409 279 11543.19 108.65 56828.99 88888.00 2018-10-06 03:02:54.909 279 11543.05 108.69 56828.92 88888.00 2018-10-06 03:02:55.409 279 11543.09 108.69 56828.85 88888.00 2018-10-06 03:02:55.909 279 11543.06 108.72 56828.85 88888.00 2018-10-06 03:02:56.409 279 11542.88 108.73 56828.87 88888.00 2018-10-06 03:02:56.909 279 11542.91 108.68 56828.79 88888.00 2018-10-06 03:02:57.409 279 11542.82 108.57 56828.73 88888.00 2018-10-06 03:02:57.909 279 11542.79 108.53 56828.67 88888.00 2018-10-06 03:02:58.409 279 11542.80 108.55 56828.55 88888.00 2018-10-06 03:02:58.909 279 11542.73 108.57 56828.48 88888.00 2018-10-06 03:02:59.409 279 11542.64 108.51 56828.47 88888.00 2018-10-06 03:02:59.909 279 11542.67 108.51 56828.36 88888.00 2018-10-06 03:03:00.409 279 11542.64 108.51 56828.32 88888.00 2018-10-06 03:03:00.909 279 11542.57 108.49 56828.28 88888.00 2018-10-06 03:03:01.409 279 11542.57 108.44 56828.27 88888.00 2018-10-06 03:03:01.909 279 11542.50 108.32 56828.26 88888.00 2018-10-06 03:03:02.409 279 11542.39 108.22 56828.29 88888.00 2018-10-06 03:03:02.909 279 11542.43 108.18 56828.34 88888.00 2018-10-06 03:03:03.409 279 11542.37 108.18 56828.23 88888.00 2018-10-06 03:03:03.909 279 11542.26 108.10 56828.27 88888.00 2018-10-06 03:03:04.409 279 11542.31 108.08 56828.26 88888.00 2018-10-06 03:03:04.909 279 11542.25 108.03 56828.19 88888.00 2018-10-06 03:03:05.409 279 11542.22 108.04 56828.20 88888.00 2018-10-06 03:03:05.909 279 11542.17 108.00 56828.16 88888.00 2018-10-06 03:03:06.409 279 11542.06 107.97 56828.13 88888.00 2018-10-06 03:03:06.909 279 11541.99 107.95 56828.07 88888.00 2018-10-06 03:03:07.409 279 11541.99 107.89 56827.96 88888.00 2018-10-06 03:03:07.909 279 11541.87 107.87 56827.88 88888.00 2018-10-06 03:03:08.409 279 11541.78 107.94 56827.85 88888.00 2018-10-06 03:03:08.909 279 11541.77 107.87 56827.87 88888.00 2018-10-06 03:03:09.409 279 11541.71 107.83 56827.80 88888.00 2018-10-06 03:03:09.909 279 11541.59 107.85 56827.74 88888.00 2018-10-06 03:03:10.409 279 11541.62 107.87 56827.75 88888.00 2018-10-06 03:03:10.909 279 11541.59 107.82 56827.70 88888.00 2018-10-06 03:03:11.409 279 11541.46 107.87 56827.70 88888.00 2018-10-06 03:03:11.909 279 11541.46 107.94 56827.63 88888.00 2018-10-06 03:03:12.409 279 11541.39 107.90 56827.55 88888.00 2018-10-06 03:03:12.909 279 11541.36 107.91 56827.52 88888.00 2018-10-06 03:03:13.409 279 11541.35 107.82 56827.52 88888.00 2018-10-06 03:03:13.909 279 11541.23 107.77 56827.50 88888.00 2018-10-06 03:03:14.409 279 11541.22 107.78 56827.50 88888.00 2018-10-06 03:03:14.909 279 11541.26 107.82 56827.46 88888.00 2018-10-06 03:03:15.409 279 11541.18 107.87 56827.50 88888.00 2018-10-06 03:03:15.909 279 11541.09 107.90 56827.46 88888.00 2018-10-06 03:03:16.409 279 11541.18 107.87 56827.37 88888.00 2018-10-06 03:03:16.909 279 11541.09 107.84 56827.36 88888.00 2018-10-06 03:03:17.409 279 11541.06 107.87 56827.32 88888.00 2018-10-06 03:03:17.909 279 11541.08 107.90 56827.30 88888.00 2018-10-06 03:03:18.409 279 11540.97 107.85 56827.33 88888.00 2018-10-06 03:03:18.909 279 11540.88 107.89 56827.27 88888.00 2018-10-06 03:03:19.409 279 11540.94 107.95 56827.14 88888.00 2018-10-06 03:03:19.909 279 11540.92 107.96 56827.12 88888.00 2018-10-06 03:03:20.409 279 11540.90 107.91 56827.14 88888.00 2018-10-06 03:03:20.909 279 11540.84 107.85 56827.08 88888.00 2018-10-06 03:03:21.409 279 11540.79 107.82 56826.98 88888.00 2018-10-06 03:03:21.909 279 11540.78 107.85 56826.98 88888.00 2018-10-06 03:03:22.409 279 11540.77 107.84 56826.97 88888.00 2018-10-06 03:03:23.409 279 11540.63 107.71 56826.87 88888.00 2018-10-06 03:03:23.909 279 11540.64 107.74 56826.79 88888.00 2018-10-06 03:03:24.409 279 11540.58 107.75 56826.74 88888.00 2018-10-06 03:03:24.909 279 11540.52 107.71 56826.65 88888.00 2018-10-06 03:03:25.409 279 11540.55 107.62 56826.61 88888.00 2018-10-06 03:03:25.909 279 11540.45 107.63 56826.50 88888.00 2018-10-06 03:03:26.409 279 11540.41 107.62 56826.44 88888.00 2018-10-06 03:03:26.909 279 11540.43 107.58 56826.43 88888.00 2018-10-06 03:03:27.409 279 11540.36 107.51 56826.37 88888.00 2018-10-06 03:03:27.909 279 11540.29 107.54 56826.31 88888.00 2018-10-06 03:03:28.409 279 11540.23 107.55 56826.22 88888.00 2018-10-06 03:03:28.909 279 11540.15 107.48 56826.21 88888.00 2018-10-06 03:03:29.409 279 11540.15 107.47 56826.20 88888.00 2018-10-06 03:03:29.909 279 11540.16 107.43 56826.21 88888.00 2018-10-06 03:03:30.409 279 11540.03 107.42 56826.18 88888.00 2018-10-06 03:03:30.909 279 11539.96 107.44 56826.17 88888.00 2018-10-06 03:03:31.409 279 11540.01 107.43 56826.20 88888.00 2018-10-06 03:03:31.909 279 11539.93 107.44 56826.16 88888.00 2018-10-06 03:03:32.409 279 11539.90 107.46 56826.14 88888.00 2018-10-06 03:03:33.409 279 11539.75 107.46 56826.01 88888.00 2018-10-06 03:03:33.909 279 11539.67 107.41 56825.98 88888.00 2018-10-06 03:03:34.409 279 11539.65 107.34 56825.89 88888.00 2018-10-06 03:03:34.909 279 11539.56 107.15 56825.79 88888.00 2018-10-06 03:03:35.409 279 11539.55 107.14 56825.76 88888.00 2018-10-06 03:03:35.909 279 11539.59 107.12 56825.67 88888.00 2018-10-06 03:03:36.409 279 11539.45 107.05 56825.59 88888.00 2018-10-06 03:03:36.909 279 11539.46 106.98 56825.52 88888.00 2018-10-06 03:03:37.409 279 11539.45 106.92 56825.50 88888.00 2018-10-06 03:03:37.909 279 11539.32 106.94 56825.51 88888.00 2018-10-06 03:03:38.409 279 11539.28 106.96 56825.52 88888.00 2018-10-06 03:03:38.909 279 11539.28 106.88 56825.54 88888.00 2018-10-06 03:03:39.409 279 11539.18 106.82 56825.51 88888.00 2018-10-06 03:03:39.909 279 11539.18 106.85 56825.43 88888.00 2018-10-06 03:03:40.409 279 11539.21 106.91 56825.43 88888.00 2018-10-06 03:03:40.909 279 11539.17 106.88 56825.50 88888.00 2018-10-06 03:03:41.409 279 11539.17 106.88 56825.53 88888.00 2018-10-06 03:03:41.909 279 11539.21 106.91 56825.53 88888.00 2018-10-06 03:03:42.409 279 11539.09 106.88 56825.51 88888.00 2018-10-06 03:03:42.909 279 11539.02 106.88 56825.50 88888.00 2018-10-06 03:03:43.409 279 11539.02 106.88 56825.47 88888.00 2018-10-06 03:03:43.909 279 11538.96 106.93 56825.43 88888.00 2018-10-06 03:03:44.409 279 11538.92 106.96 56825.45 88888.00 2018-10-06 03:03:44.909 279 11539.02 107.00 56825.46 88888.00 2018-10-06 03:03:45.409 279 11538.98 106.98 56825.46 88888.00 2018-10-06 03:03:45.909 279 11538.97 107.07 56825.46 88888.00 2018-10-06 03:03:46.409 279 11539.03 107.07 56825.49 88888.00 2018-10-06 03:03:46.909 279 11538.99 107.05 56825.45 88888.00 2018-10-06 03:03:47.409 279 11539.00 107.07 56825.39 88888.00 2018-10-06 03:03:47.909 279 11539.02 106.96 56825.38 88888.00 2018-10-06 03:03:48.409 279 11538.96 106.96 56825.39 88888.00 2018-10-06 03:03:48.909 279 11538.98 107.01 56825.41 88888.00 2018-10-06 03:03:49.409 279 11539.02 107.00 56825.39 88888.00 2018-10-06 03:03:49.909 279 11538.95 106.94 56825.32 88888.00 2018-10-06 03:03:50.409 279 11538.95 107.01 56825.27 88888.00 2018-10-06 03:03:50.909 279 11539.00 107.07 56825.28 88888.00 2018-10-06 03:03:51.409 279 11538.97 107.00 56825.27 88888.00 2018-10-06 03:03:51.909 279 11538.97 106.95 56825.26 88888.00 2018-10-06 03:03:52.409 279 11538.98 106.96 56825.24 88888.00 2018-10-06 03:03:52.909 279 11538.96 106.93 56825.19 88888.00 2018-10-06 03:03:53.409 279 11538.92 106.92 56825.18 88888.00 2018-10-06 03:03:53.909 279 11538.92 106.94 56825.19 88888.00 2018-10-06 03:03:54.909 279 11538.92 106.94 56825.21 88888.00 2018-10-06 03:03:55.409 279 11538.95 106.91 56825.22 88888.00 2018-10-06 03:03:55.909 279 11538.86 106.86 56825.24 88888.00 2018-10-06 03:03:56.409 279 11538.92 106.85 56825.19 88888.00 2018-10-06 03:03:56.909 279 11538.95 106.87 56825.13 88888.00 2018-10-06 03:03:57.409 279 11538.88 106.86 56825.13 88888.00 2018-10-06 03:03:57.909 279 11538.91 106.82 56825.14 88888.00 2018-10-06 03:03:58.409 279 11538.93 106.83 56825.09 88888.00 2018-10-06 03:03:58.909 279 11538.89 106.86 56825.06 88888.00 2018-10-06 03:03:59.409 279 11538.91 106.80 56825.04 88888.00 2018-10-06 03:03:59.909 279 11538.95 106.82 56825.01 88888.00 2018-10-06 03:04:00.409 279 11538.88 106.82 56824.94 88888.00 2018-10-06 03:04:00.909 279 11538.93 106.80 56824.92 88888.00 2018-10-06 03:04:01.409 279 11538.97 106.76 56824.85 88888.00 2018-10-06 03:04:01.909 279 11538.91 106.81 56824.75 88888.00 2018-10-06 03:04:02.909 279 11538.98 106.67 56824.68 88888.00 2018-10-06 03:04:03.409 279 11538.91 106.62 56824.64 88888.00 2018-10-06 03:04:03.909 279 11538.96 106.66 56824.62 88888.00 2018-10-06 03:04:04.409 279 11538.91 106.61 56824.54 88888.00 2018-10-06 03:04:04.909 279 11538.82 106.61 56824.54 88888.00 2018-10-06 03:04:05.409 279 11538.93 106.62 56824.47 88888.00 2018-10-06 03:04:05.909 279 11538.90 106.62 56824.40 88888.00 2018-10-06 03:04:06.409 279 11538.86 106.62 56824.29 88888.00 2018-10-06 03:04:06.909 279 11538.89 106.59 56824.25 88888.00 2018-10-06 03:04:07.409 279 11538.84 106.58 56824.24 88888.00 2018-10-06 03:04:07.909 279 11538.76 106.67 56824.27 88888.00 2018-10-06 03:04:08.409 279 11538.83 106.72 56824.28 88888.00 2018-10-06 03:04:08.909 279 11538.79 106.75 56824.28 88888.00 2018-10-06 03:04:09.409 279 11538.76 106.78 56824.23 88888.00 2018-10-06 03:04:09.909 279 11538.82 106.75 56824.16 88888.00 2018-10-06 03:04:10.409 279 11538.84 106.74 56824.10 88888.00 2018-10-06 03:04:10.909 279 11538.78 106.79 56824.12 88888.00 2018-10-06 03:04:11.409 279 11538.89 106.88 56824.13 88888.00 2018-10-06 03:04:11.909 279 11538.85 106.86 56824.15 88888.00 2018-10-06 03:04:12.409 279 11538.83 106.82 56824.15 88888.00 2018-10-06 03:04:12.909 279 11538.89 106.92 56824.15 88888.00 2018-10-06 03:04:13.409 279 11538.85 107.02 56824.16 88888.00 2018-10-06 03:04:13.909 279 11538.95 107.06 56824.15 88888.00 2018-10-06 03:04:14.409 279 11539.00 107.06 56824.16 88888.00 2018-10-06 03:04:14.909 279 11538.91 107.10 56824.15 88888.00 2018-10-06 03:04:15.409 279 11538.92 107.12 56824.17 88888.00 2018-10-06 03:04:15.909 279 11539.03 107.08 56824.18 88888.00 2018-10-06 03:04:16.409 279 11539.02 107.12 56824.22 88888.00 2018-10-06 03:04:16.909 279 11539.02 107.22 56824.25 88888.00 2018-10-06 03:04:17.409 279 11539.09 107.26 56824.22 88888.00 2018-10-06 03:04:17.909 279 11539.07 107.30 56824.22 88888.00 2018-10-06 03:04:18.409 279 11539.05 107.34 56824.24 88888.00 2018-10-06 03:04:18.909 279 11539.12 107.36 56824.21 88888.00 2018-10-06 03:04:19.409 279 11539.09 107.36 56824.17 88888.00 2018-10-06 03:04:19.909 279 11539.05 107.39 56824.16 88888.00 2018-10-06 03:04:20.409 279 11539.09 107.37 56824.12 88888.00 2018-10-06 03:04:20.909 279 11539.06 107.37 56824.15 88888.00 2018-10-06 03:04:21.409 279 11539.05 107.44 56824.17 88888.00 2018-10-06 03:04:21.909 279 11539.10 107.44 56824.16 88888.00 2018-10-06 03:04:22.409 279 11539.07 107.46 56824.16 88888.00 2018-10-06 03:04:22.909 279 11539.09 107.46 56824.15 88888.00 2018-10-06 03:04:23.409 279 11539.06 107.44 56824.12 88888.00 2018-10-06 03:04:23.909 279 11539.10 107.49 56824.08 88888.00 2018-10-06 03:04:24.409 279 11539.11 107.56 56824.12 88888.00 2018-10-06 03:04:24.909 279 11539.12 107.55 56824.09 88888.00 2018-10-06 03:04:25.409 279 11539.05 107.58 56824.06 88888.00 2018-10-06 03:04:26.409 279 11539.14 107.62 56823.89 88888.00 2018-10-06 03:04:26.909 279 11539.06 107.66 56823.86 88888.00 2018-10-06 03:04:27.409 279 11539.06 107.64 56823.84 88888.00 2018-10-06 03:04:27.909 279 11539.16 107.64 56823.87 88888.00 2018-10-06 03:04:28.409 279 11539.10 107.61 56823.87 88888.00 2018-10-06 03:04:28.909 279 11539.07 107.64 56823.83 88888.00 2018-10-06 03:04:29.409 279 11539.11 107.64 56823.83 88888.00 2018-10-06 03:04:29.909 279 11539.10 107.62 56823.80 88888.00 2018-10-06 03:04:30.409 279 11539.18 107.64 56823.73 88888.00 2018-10-06 03:04:30.909 279 11539.20 107.68 56823.73 88888.00 2018-10-06 03:04:31.409 279 11539.14 107.74 56823.78 88888.00 2018-10-06 03:04:31.909 279 11539.23 107.77 56823.83 88888.00 2018-10-06 03:04:32.409 279 11539.30 107.76 56823.93 88888.00 2018-10-06 03:04:32.909 279 11539.23 107.80 56823.92 88888.00 2018-10-06 03:04:33.409 279 11539.30 107.83 56823.99 88888.00 2018-10-06 03:04:33.909 279 11539.32 107.84 56823.99 88888.00 2018-10-06 03:04:34.409 279 11539.26 107.90 56824.00 88888.00 2018-10-06 03:04:34.909 279 11539.30 107.98 56824.05 88888.00 2018-10-06 03:04:35.409 279 11539.31 107.98 56824.05 88888.00 2018-10-06 03:04:35.909 279 11539.27 108.00 56824.02 88888.00 2018-10-06 03:04:36.410 279 11539.33 108.05 56824.03 88888.00 2018-10-06 03:04:36.910 279 11539.37 108.10 56824.04 88888.00 2018-10-06 03:04:37.410 279 11539.31 108.09 56824.00 88888.00 2018-10-06 03:04:37.910 279 11539.34 108.14 56823.97 88888.00 2018-10-06 03:04:38.410 279 11539.35 108.15 56823.90 88888.00 2018-10-06 03:04:38.910 279 11539.38 108.18 56823.92 88888.00 2018-10-06 03:04:39.410 279 11539.41 108.24 56823.92 88888.00 2018-10-06 03:04:39.910 279 11539.49 108.23 56823.92 88888.00 2018-10-06 03:04:40.410 279 11539.47 108.29 56823.89 88888.00 2018-10-06 03:04:40.910 279 11539.54 108.36 56823.92 88888.00 2018-10-06 03:04:41.410 279 11539.55 108.37 56823.89 88888.00 2018-10-06 03:04:41.910 279 11539.55 108.39 56823.93 88888.00 2018-10-06 03:04:42.410 279 11539.62 108.42 56824.03 88888.00 2018-10-06 03:04:42.910 279 11539.65 108.41 56824.12 88888.00 2018-10-06 03:04:43.410 279 11539.69 108.42 56824.23 88888.00 2018-10-06 03:04:43.910 279 11539.72 108.48 56824.30 88888.00 2018-10-06 03:04:44.410 279 11539.75 108.51 56824.32 88888.00 2018-10-06 03:04:44.910 279 11539.77 108.50 56824.32 88888.00 2018-10-06 03:04:45.410 279 11539.86 108.50 56824.34 88888.00 2018-10-06 03:04:45.910 279 11539.83 108.49 56824.35 88888.00 2018-10-06 03:04:46.410 279 11539.79 108.56 56824.41 88888.00 2018-10-06 03:04:46.910 279 11539.76 108.56 56824.44 88888.00 2018-10-06 03:04:47.410 279 11539.80 108.52 56824.42 88888.00 2018-10-06 03:04:47.910 279 11539.81 108.55 56824.45 88888.00 2018-10-06 03:04:48.410 279 11539.89 108.56 56824.47 88888.00 2018-10-06 03:04:48.910 279 11539.88 108.57 56824.49 88888.00 2018-10-06 03:04:49.410 279 11539.87 108.58 56824.49 88888.00 2018-10-06 03:04:49.910 279 11539.94 108.62 56824.47 88888.00 2018-10-06 03:04:50.410 279 11540.03 108.60 56824.42 88888.00 2018-10-06 03:04:50.910 279 11540.00 108.59 56824.42 88888.00 2018-10-06 03:04:51.410 279 11540.04 108.65 56824.42 88888.00 2018-10-06 03:04:51.910 279 11540.02 108.65 56824.42 88888.00 2018-10-06 03:04:52.410 279 11540.01 108.68 56824.42 88888.00 2018-10-06 03:04:52.910 279 11540.07 108.69 56824.30 88888.00 2018-10-06 03:04:53.410 279 11540.09 108.68 56824.27 88888.00 2018-10-06 03:04:53.910 279 11540.09 108.64 56824.28 88888.00 2018-10-06 03:04:54.410 279 11540.10 108.58 56824.25 88888.00 2018-10-06 03:04:54.910 279 11540.08 108.53 56824.15 88888.00 2018-10-06 03:04:55.410 279 11540.10 108.56 56824.06 88888.00 2018-10-06 03:04:55.910 279 11540.11 108.62 56824.09 88888.00 2018-10-06 03:04:56.410 279 11540.04 108.60 56824.05 88888.00 2018-10-06 03:04:56.910 279 11540.00 108.64 56823.99 88888.00 2018-10-06 03:04:57.410 279 11540.03 108.58 56823.85 88888.00 2018-10-06 03:04:57.910 279 11540.02 108.52 56823.84 88888.00 2018-10-06 03:04:58.410 279 11539.94 108.56 56823.74 88888.00 2018-10-06 03:04:58.910 279 11539.99 108.57 56823.68 88888.00 2018-10-06 03:04:59.410 279 11539.94 108.50 56823.60 88888.00 2018-10-06 03:04:59.910 279 11539.86 108.45 56823.51 88888.00 2018-10-06 03:05:00.410 279 11539.92 108.49 56823.52 88888.00 2018-10-06 03:05:00.910 279 11539.84 108.46 56823.59 88888.00 2018-10-06 03:05:01.410 279 11539.77 108.43 56823.60 88888.00 2018-10-06 03:05:01.910 279 11539.80 108.43 56823.59 88888.00 2018-10-06 03:05:02.410 279 11539.80 108.32 56823.52 88888.00 2018-10-06 03:05:02.910 279 11539.72 108.30 56823.52 88888.00 2018-10-06 03:05:03.410 279 11539.75 108.35 56823.40 88888.00 2018-10-06 03:05:03.910 279 11539.73 108.32 56823.36 88888.00 2018-10-06 03:05:04.410 279 11539.61 108.30 56823.34 88888.00 2018-10-06 03:05:04.910 279 11539.62 108.29 56823.22 88888.00 2018-10-06 03:05:05.410 279 11539.54 108.22 56823.12 88888.00 2018-10-06 03:05:05.910 279 11539.45 108.17 56823.00 88888.00 2018-10-06 03:05:06.410 279 11539.48 108.10 56822.91 88888.00 2018-10-06 03:05:06.910 279 11539.44 108.03 56822.82 88888.00 2018-10-06 03:05:07.910 279 11539.52 108.00 56822.62 88888.00 2018-10-06 03:05:08.410 279 11539.41 107.94 56822.56 88888.00 2018-10-06 03:05:08.910 279 11539.31 107.92 56822.55 88888.00 2018-10-06 03:05:09.410 279 11539.42 107.92 56822.48 88888.00 2018-10-06 03:05:09.910 279 11539.44 107.90 56822.42 88888.00 2018-10-06 03:05:10.410 279 11539.33 107.88 56822.42 88888.00 2018-10-06 03:05:10.910 279 11539.35 107.87 56822.33 88888.00 2018-10-06 03:05:11.410 279 11539.32 107.81 56822.25 88888.00 2018-10-06 03:05:11.910 279 11539.27 107.81 56822.22 88888.00 2018-10-06 03:05:12.410 279 11539.35 107.76 56822.18 88888.00 2018-10-06 03:05:12.910 279 11539.30 107.69 56822.16 88888.00 2018-10-06 03:05:13.410 279 11539.21 107.75 56822.11 88888.00 2018-10-06 03:05:13.910 279 11539.34 107.68 56822.04 88888.00 2018-10-06 03:05:14.410 279 11539.31 107.62 56822.03 88888.00 2018-10-06 03:05:14.910 279 11539.24 107.62 56822.03 88888.00 2018-10-06 03:05:15.410 279 11539.24 107.66 56821.92 88888.00 2018-10-06 03:05:15.910 279 11539.16 107.67 56821.77 88888.00 2018-10-06 03:05:16.410 279 11539.14 107.62 56821.72 88888.00 2018-10-06 03:05:16.910 279 11539.16 107.51 56821.68 88888.00 2018-10-06 03:05:17.410 279 11539.10 107.49 56821.64 88888.00 2018-10-06 03:05:17.910 279 11539.09 107.48 56821.56 88888.00 2018-10-06 03:05:18.410 279 11539.12 107.53 56821.52 88888.00 2018-10-06 03:05:18.910 279 11539.09 107.49 56821.46 88888.00 2018-10-06 03:05:19.410 279 11539.07 107.49 56821.49 88888.00 2018-10-06 03:05:19.910 279 11539.12 107.48 56821.46 88888.00 2018-10-06 03:05:20.410 279 11539.07 107.44 56821.46 88888.00 2018-10-06 03:05:20.910 279 11539.11 107.51 56821.46 88888.00 2018-10-06 03:05:21.410 279 11539.17 107.54 56821.45 88888.00 2018-10-06 03:05:21.910 279 11539.16 107.54 56821.39 88888.00 2018-10-06 03:05:22.410 279 11539.18 107.55 56821.32 88888.00 2018-10-06 03:05:22.910 279 11539.19 107.50 56821.30 88888.00 2018-10-06 03:05:23.410 279 11539.21 107.47 56821.32 88888.00 2018-10-06 03:05:23.910 279 11539.25 107.49 56821.30 88888.00 2018-10-06 03:05:24.410 279 11539.28 107.48 56821.24 88888.00 2018-10-06 03:05:24.910 279 11539.27 107.50 56821.21 88888.00 2018-10-06 03:05:25.410 279 11539.35 107.50 56821.21 88888.00 2018-10-06 03:05:25.910 279 11539.47 107.44 56821.19 88888.00 2018-10-06 03:05:26.410 279 11539.46 107.54 56821.14 88888.00 2018-10-06 03:05:26.910 279 11539.45 107.60 56821.19 88888.00 2018-10-06 03:05:27.410 279 11539.56 107.63 56821.17 88888.00 2018-10-06 03:05:27.910 279 11539.53 107.63 56821.16 88888.00 2018-10-06 03:05:28.410 279 11539.55 107.68 56821.19 88888.00 2018-10-06 03:05:28.910 279 11539.66 107.69 56821.17 88888.00 2018-10-06 03:05:29.410 279 11539.66 107.69 56821.14 88888.00 2018-10-06 03:05:29.910 279 11539.67 107.69 56821.14 88888.00 2018-10-06 03:05:30.410 279 11539.72 107.69 56821.13 88888.00 2018-10-06 03:05:30.910 279 11539.73 107.66 56821.07 88888.00 2018-10-06 03:05:31.410 279 11539.76 107.68 56821.09 88888.00 2018-10-06 03:05:31.910 279 11539.86 107.68 56821.14 88888.00 2018-10-06 03:05:32.410 279 11539.89 107.67 56821.20 88888.00 2018-10-06 03:05:32.910 279 11539.97 107.67 56821.14 88888.00 2018-10-06 03:05:33.410 279 11540.01 107.63 56821.07 88888.00 2018-10-06 03:05:33.910 279 11539.99 107.56 56821.00 88888.00 2018-10-06 03:05:34.410 279 11540.08 107.53 56820.95 88888.00 2018-10-06 03:05:34.910 279 11540.18 107.53 56820.92 88888.00 2018-10-06 03:05:35.410 279 11540.18 107.50 56820.88 88888.00 2018-10-06 03:05:35.910 279 11540.25 107.50 56820.83 88888.00 2018-10-06 03:05:36.410 279 11540.39 107.49 56820.82 88888.00 2018-10-06 03:05:36.910 279 11540.36 107.49 56820.77 88888.00 2018-10-06 03:05:37.410 279 11540.44 107.48 56820.75 88888.00 2018-10-06 03:05:37.910 279 11540.55 107.49 56820.81 88888.00 2018-10-06 03:05:38.410 279 11540.51 107.50 56820.82 88888.00 2018-10-06 03:05:39.410 279 11540.74 107.55 56820.79 88888.00 2018-10-06 03:05:39.910 279 11540.74 107.61 56820.79 88888.00 2018-10-06 03:05:40.410 279 11540.90 107.57 56820.74 88888.00 2018-10-06 03:05:40.910 279 11540.93 107.54 56820.77 88888.00 2018-10-06 03:05:41.410 279 11540.92 107.53 56820.77 88888.00 2018-10-06 03:05:41.910 279 11541.04 107.55 56820.81 88888.00 2018-10-06 03:05:42.410 279 11541.09 107.50 56820.82 88888.00 2018-10-06 03:05:42.910 279 11541.08 107.49 56820.87 88888.00 2018-10-06 03:05:43.410 279 11541.16 107.53 56820.91 88888.00 2018-10-06 03:05:43.910 279 11541.19 107.49 56820.90 88888.00 2018-10-06 03:05:44.410 279 11541.16 107.47 56820.89 88888.00 2018-10-06 03:05:44.910 279 11541.16 107.48 56820.88 88888.00 2018-10-06 03:05:45.410 279 11541.22 107.43 56820.90 88888.00 2018-10-06 03:05:45.910 279 11541.19 107.41 56820.84 88888.00 2018-10-06 03:05:46.410 279 11541.26 107.43 56820.84 88888.00 2018-10-06 03:05:46.910 279 11541.29 107.39 56820.81 88888.00 2018-10-06 03:05:47.410 279 11541.26 107.30 56820.76 88888.00 2018-10-06 03:05:47.910 279 11541.33 107.30 56820.72 88888.00 2018-10-06 03:05:48.410 279 11541.39 107.32 56820.75 88888.00 2018-10-06 03:05:48.910 279 11541.33 107.27 56820.75 88888.00 2018-10-06 03:05:49.410 279 11541.31 107.30 56820.74 88888.00 2018-10-06 03:05:49.910 279 11541.33 107.27 56820.68 88888.00 2018-10-06 03:05:50.410 279 11541.34 107.27 56820.64 88888.00 2018-10-06 03:05:50.910 279 11541.41 107.25 56820.65 88888.00 2018-10-06 03:05:51.410 279 11541.46 107.25 56820.62 88888.00 2018-10-06 03:05:51.910 279 11541.41 107.19 56820.50 88888.00 2018-10-06 03:05:52.410 279 11541.47 107.17 56820.46 88888.00 2018-10-06 03:05:52.910 279 11541.54 107.15 56820.44 88888.00 2018-10-06 03:05:53.410 279 11541.53 107.12 56820.37 88888.00 2018-10-06 03:05:53.910 279 11541.54 107.12 56820.33 88888.00 2018-10-06 03:05:54.410 279 11541.56 107.06 56820.29 88888.00 2018-10-06 03:05:54.910 279 11541.53 107.01 56820.29 88888.00 2018-10-06 03:05:55.410 279 11541.63 107.00 56820.18 88888.00 2018-10-06 03:05:55.910 279 11541.67 107.00 56820.13 88888.00 2018-10-06 03:05:56.410 279 11541.59 106.96 56820.10 88888.00 2018-10-06 03:05:56.910 279 11541.61 106.98 56820.06 88888.00 2018-10-06 03:05:57.410 279 11541.61 106.92 56820.06 88888.00 2018-10-06 03:05:57.910 279 11541.57 106.89 56820.01 88888.00 2018-10-06 03:05:58.410 279 11541.68 106.91 56819.95 88888.00 2018-10-06 03:05:58.910 279 11541.69 106.83 56819.91 88888.00 2018-10-06 03:05:59.410 279 11541.73 106.82 56819.85 88888.00 2018-10-06 03:05:59.910 279 11541.78 106.79 56819.76 88888.00 2018-10-06 03:06:00.410 279 11541.74 106.71 56819.68 88888.00 2018-10-06 03:06:00.910 279 11541.67 106.60 56819.66 88888.00 2018-10-06 03:06:01.410 279 11541.73 106.57 56819.60 88888.00 2018-10-06 03:06:01.910 279 11541.74 106.52 56819.56 88888.00 2018-10-06 03:06:02.410 279 11541.67 106.47 56819.56 88888.00 2018-10-06 03:06:02.910 279 11541.64 106.44 56819.50 88888.00 2018-10-06 03:06:03.410 279 11541.73 106.39 56819.47 88888.00 2018-10-06 03:06:03.910 279 11541.71 106.37 56819.41 88888.00 2018-10-06 03:06:04.410 279 11541.76 106.31 56819.37 88888.00 2018-10-06 03:06:04.910 279 11541.75 106.21 56819.34 88888.00 2018-10-06 03:06:05.410 279 11541.74 106.13 56819.30 88888.00 2018-10-06 03:06:05.910 279 11541.78 106.07 56819.29 88888.00 2018-10-06 03:06:06.410 279 11541.76 105.98 56819.22 88888.00 2018-10-06 03:06:06.910 279 11541.76 105.90 56819.17 88888.00 2018-10-06 03:06:07.410 279 11541.82 105.81 56819.18 88888.00 2018-10-06 03:06:07.910 279 11541.81 105.80 56819.14 88888.00 2018-10-06 03:06:08.410 279 11541.77 105.74 56819.08 88888.00 2018-10-06 03:06:08.910 279 11541.81 105.67 56819.08 88888.00 2018-10-06 03:06:09.410 279 11541.85 105.63 56819.06 88888.00 2018-10-06 03:06:09.910 279 11541.80 105.58 56819.05 88888.00 2018-10-06 03:06:10.910 279 11541.81 105.43 56818.93 88888.00 2018-10-06 03:06:11.410 279 11541.73 105.44 56818.92 88888.00 2018-10-06 03:06:11.910 279 11541.77 105.40 56818.89 88888.00 2018-10-06 03:06:12.410 279 11541.83 105.32 56818.89 88888.00 2018-10-06 03:06:12.910 279 11541.78 105.32 56818.84 88888.00 2018-10-06 03:06:13.410 279 11541.81 105.31 56818.69 88888.00 2018-10-06 03:06:13.910 279 11541.74 105.24 56818.71 88888.00 2018-10-06 03:06:14.410 279 11541.64 105.18 56818.67 88888.00 2018-10-06 03:06:14.910 279 11541.70 105.12 56818.70 88888.00 2018-10-06 03:06:15.410 279 11541.64 105.10 56818.65 88888.00 2018-10-06 03:06:15.910 279 11541.63 105.04 56818.61 88888.00 2018-10-06 03:06:16.410 279 11541.68 105.03 56818.60 88888.00 2018-10-06 03:06:16.910 279 11541.66 105.02 56818.59 88888.00 2018-10-06 03:06:17.410 279 11541.59 105.02 56818.58 88888.00 2018-10-06 03:06:17.910 279 11541.63 104.96 56818.63 88888.00 2018-10-06 03:06:18.410 279 11541.63 104.91 56818.63 88888.00 2018-10-06 03:06:18.910 279 11541.54 104.88 56818.54 88888.00 2018-10-06 03:06:19.410 279 11541.52 104.85 56818.50 88888.00 2018-10-06 03:06:19.910 279 11541.47 104.84 56818.52 88888.00 2018-10-06 03:06:20.910 279 11541.48 104.76 56818.52 88888.00 2018-10-06 03:06:21.410 279 11541.39 104.69 56818.46 88888.00 2018-10-06 03:06:21.910 279 11541.22 104.65 56818.40 88888.00 2018-10-06 03:06:22.410 279 11541.29 104.62 56818.38 88888.00 2018-10-06 03:06:22.910 279 11541.27 104.53 56818.38 88888.00 2018-10-06 03:06:23.410 279 11541.12 104.50 56818.30 88888.00 2018-10-06 03:06:23.910 279 11541.15 104.44 56818.21 88888.00 2018-10-06 03:06:24.410 279 11541.06 104.37 56818.16 88888.00 2018-10-06 03:06:24.910 279 11540.99 104.37 56818.14 88888.00 2018-10-06 03:06:25.410 279 11541.00 104.33 56818.09 88888.00 2018-10-06 03:06:25.910 279 11540.94 104.22 56818.02 88888.00 2018-10-06 03:06:26.410 279 11540.87 104.16 56817.95 88888.00 2018-10-06 03:06:26.910 279 11540.90 104.11 56817.84 88888.00 2018-10-06 03:06:27.410 279 11540.87 104.02 56817.75 88888.00 2018-10-06 03:06:27.910 279 11540.83 103.95 56817.74 88888.00 2018-10-06 03:06:28.410 279 11540.81 103.89 56817.74 88888.00 2018-10-06 03:06:28.910 279 11540.72 103.80 56817.71 88888.00 2018-10-06 03:06:29.410 279 11540.71 103.74 56817.73 88888.00 2018-10-06 03:06:29.910 279 11540.71 103.36 56817.66 88888.00 2018-10-06 03:06:30.410 279 11540.63 103.54 56817.57 88888.00 2018-10-06 03:06:30.910 279 11540.55 103.63 56817.55 88888.00 2018-10-06 03:06:31.410 279 11540.55 103.61 56817.48 88888.00 2018-10-06 03:06:31.910 279 11540.49 103.54 56817.48 88888.00 2018-10-06 03:06:32.410 279 11540.39 103.52 56817.49 88888.00 2018-10-06 03:06:32.910 279 11540.42 103.51 56817.48 88888.00 2018-10-06 03:06:33.410 279 11540.41 103.45 56817.41 88888.00 2018-10-06 03:06:33.910 279 11540.32 103.36 56817.50 88888.00 2018-10-06 03:06:34.410 279 11540.34 103.31 56817.55 88888.00 2018-10-06 03:06:34.910 279 11540.29 103.21 56817.54 88888.00 2018-10-06 03:06:35.410 279 11540.27 103.15 56817.55 88888.00 2018-10-06 03:06:35.910 279 11540.35 103.12 56817.58 88888.00 2018-10-06 03:06:36.410 279 11540.27 103.07 56817.57 88888.00 2018-10-06 03:06:36.910 279 11540.18 103.01 56817.58 88888.00 2018-10-06 03:06:37.410 279 11540.21 103.02 56817.61 88888.00 2018-10-06 03:06:37.910 279 11540.20 102.95 56817.66 88888.00 2018-10-06 03:06:38.410 279 11540.14 102.90 56817.60 88888.00 2018-10-06 03:06:38.910 279 11540.13 102.87 56817.57 88888.00 2018-10-06 03:06:39.410 279 11540.13 102.83 56817.57 88888.00 2018-10-06 03:06:39.910 279 11540.03 102.77 56817.60 88888.00 2018-10-06 03:06:40.410 279 11540.00 102.68 56817.64 88888.00 2018-10-06 03:06:40.911 279 11539.92 102.60 56817.66 88888.00 2018-10-06 03:06:41.411 279 11539.83 102.59 56817.62 88888.00 2018-10-06 03:06:41.911 279 11539.84 102.56 56817.57 88888.00 2018-10-06 03:06:42.411 279 11539.75 102.47 56817.58 88888.00 2018-10-06 03:06:42.911 279 11539.68 102.42 56817.56 88888.00 2018-10-06 03:06:43.411 279 11539.68 102.37 56817.55 88888.00 2018-10-06 03:06:43.911 279 11539.55 102.31 56817.58 88888.00 2018-10-06 03:06:44.411 279 11539.46 102.30 56817.61 88888.00 2018-10-06 03:06:44.911 279 11539.47 102.24 56817.62 88888.00 2018-10-06 03:06:45.411 279 11539.41 102.23 56817.64 88888.00 2018-10-06 03:06:45.911 279 11539.33 102.19 56817.63 88888.00 2018-10-06 03:06:46.411 279 11539.32 102.13 56817.53 88888.00 2018-10-06 03:06:46.911 279 11539.27 102.06 56817.44 88888.00 2018-10-06 03:06:47.411 279 11539.16 102.02 56817.44 88888.00 2018-10-06 03:06:47.911 279 11539.21 101.98 56817.44 88888.00 2018-10-06 03:06:48.411 279 11539.16 101.86 56817.34 88888.00 2018-10-06 03:06:48.911 279 11539.07 101.83 56817.24 88888.00 2018-10-06 03:06:49.411 279 11538.99 101.78 56817.24 88888.00 2018-10-06 03:06:49.911 279 11538.90 101.74 56817.24 88888.00 2018-10-06 03:06:50.411 279 11538.90 101.74 56817.32 88888.00 2018-10-06 03:06:50.911 279 11538.90 101.65 56817.28 88888.00 2018-10-06 03:06:51.411 279 11538.77 101.58 56817.26 88888.00 2018-10-06 03:06:51.911 279 11538.70 101.57 56817.23 88888.00 2018-10-06 03:06:52.411 279 11538.69 101.55 56817.24 88888.00 2018-10-06 03:06:52.911 279 11538.60 101.51 56817.24 88888.00 2018-10-06 03:06:53.411 279 11538.52 101.44 56817.24 88888.00 2018-10-06 03:06:53.911 279 11538.48 101.37 56817.21 88888.00 2018-10-06 03:06:54.411 279 11538.47 101.30 56817.13 88888.00 2018-10-06 03:06:54.911 279 11538.40 101.24 56817.12 88888.00 2018-10-06 03:06:55.411 279 11538.38 101.21 56817.15 88888.00 2018-10-06 03:06:55.911 279 11538.35 101.18 56817.15 88888.00 2018-10-06 03:06:56.411 279 11538.30 101.15 56817.17 88888.00 2018-10-06 03:06:56.911 279 11538.30 101.13 56817.15 88888.00 2018-10-06 03:06:57.411 279 11538.21 101.07 56817.15 88888.00 2018-10-06 03:06:57.911 279 11538.13 101.06 56817.17 88888.00 2018-10-06 03:06:58.411 279 11538.15 101.06 56817.09 88888.00 2018-10-06 03:06:58.911 279 11538.05 101.06 56817.10 88888.00 2018-10-06 03:06:59.411 279 11538.05 101.04 56817.12 88888.00 2018-10-06 03:06:59.911 279 11538.01 100.98 56817.17 88888.00 2018-10-06 03:07:00.411 279 11537.93 100.96 56817.11 88888.00 2018-10-06 03:07:00.911 279 11537.86 100.97 56817.19 88888.00 2018-10-06 03:07:01.411 279 11537.88 100.93 56817.24 88888.00 2018-10-06 03:07:02.411 279 11537.72 100.87 56817.22 88888.00 2018-10-06 03:07:02.911 279 11537.77 100.83 56817.21 88888.00 2018-10-06 03:07:03.411 279 11537.68 100.79 56817.18 88888.00 2018-10-06 03:07:03.911 279 11537.60 100.72 56817.22 88888.00 2018-10-06 03:07:04.411 279 11537.64 100.66 56817.18 88888.00 2018-10-06 03:07:04.911 279 11537.60 100.54 56817.17 88888.00 2018-10-06 03:07:05.411 279 11537.57 100.49 56817.12 88888.00 2018-10-06 03:07:05.911 279 11537.53 100.49 56817.11 88888.00 2018-10-06 03:07:06.411 279 11537.45 100.36 56817.03 88888.00 2018-10-06 03:07:06.911 279 11537.42 100.27 56816.98 88888.00 2018-10-06 03:07:07.411 279 11537.44 100.23 56816.98 88888.00 2018-10-06 03:07:07.911 279 11537.31 100.18 56816.93 88888.00 2018-10-06 03:07:08.411 279 11537.22 100.15 56816.92 88888.00 2018-10-06 03:07:08.911 279 11537.21 100.09 56816.90 88888.00 2018-10-06 03:07:09.411 279 11537.08 100.02 56816.78 88888.00 2018-10-06 03:07:09.911 279 11537.06 100.00 56816.64 88888.00 2018-10-06 03:07:10.411 279 11537.10 100.02 56816.59 88888.00 2018-10-06 03:07:10.911 279 11536.98 99.94 56816.51 88888.00 2018-10-06 03:07:11.411 279 11536.99 99.93 56816.40 88888.00 2018-10-06 03:07:11.911 279 11537.05 99.89 56816.28 88888.00 2018-10-06 03:07:12.411 279 11536.96 99.82 56816.21 88888.00 2018-10-06 03:07:12.911 279 11536.84 99.74 56816.10 88888.00 2018-10-06 03:07:13.411 279 11536.89 99.66 56816.03 88888.00 2018-10-06 03:07:13.911 279 11536.83 99.55 56816.01 88888.00 2018-10-06 03:07:14.411 279 11536.74 99.53 56815.90 88888.00 2018-10-06 03:07:14.911 279 11536.74 99.48 56815.80 88888.00 2018-10-06 03:07:15.411 279 11536.69 99.44 56815.74 88888.00 2018-10-06 03:07:15.911 279 11536.63 99.37 56815.67 88888.00 2018-10-06 03:07:16.411 279 11536.63 99.27 56815.63 88888.00 2018-10-06 03:07:16.911 279 11536.59 99.21 56815.55 88888.00 2018-10-06 03:07:17.411 279 11536.56 99.07 56815.51 88888.00 2018-10-06 03:07:17.911 279 11536.52 99.05 56815.43 88888.00 2018-10-06 03:07:18.411 279 11536.42 99.03 56815.38 88888.00 2018-10-06 03:07:18.911 279 11536.39 98.94 56815.35 88888.00 2018-10-06 03:07:19.411 279 11536.40 98.87 56815.26 88888.00 2018-10-06 03:07:19.911 279 11536.32 98.82 56815.27 88888.00 2018-10-06 03:07:20.411 279 11536.28 98.82 56815.24 88888.00 2018-10-06 03:07:20.911 279 11536.28 98.75 56815.18 88888.00 2018-10-06 03:07:21.411 279 11536.15 98.71 56815.11 88888.00 2018-10-06 03:07:21.911 279 11536.15 98.69 56815.10 88888.00 2018-10-06 03:07:22.411 279 11536.18 98.68 56815.00 88888.00 2018-10-06 03:07:22.911 279 11536.06 98.58 56814.93 88888.00 2018-10-06 03:07:23.411 279 11535.98 98.51 56814.97 88888.00 2018-10-06 03:07:23.911 279 11535.96 98.49 56814.97 88888.00 2018-10-06 03:07:24.411 279 11535.93 98.48 56814.93 88888.00 2018-10-06 03:07:24.911 279 11535.93 98.50 56814.85 88888.00 2018-10-06 03:07:25.411 279 11535.96 98.44 56814.80 88888.00 2018-10-06 03:07:25.911 279 11535.86 98.37 56814.74 88888.00 2018-10-06 03:07:26.411 279 11535.84 98.35 56814.74 88888.00 2018-10-06 03:07:26.911 279 11535.82 98.36 56814.75 88888.00 2018-10-06 03:07:27.411 279 11535.73 98.31 56814.74 88888.00 2018-10-06 03:07:27.911 279 11535.66 98.30 56814.78 88888.00 2018-10-06 03:07:28.411 279 11535.70 98.29 56814.78 88888.00 2018-10-06 03:07:28.911 279 11535.65 98.24 56814.74 88888.00 2018-10-06 03:07:29.411 279 11535.63 98.28 56814.75 88888.00 2018-10-06 03:07:29.911 279 11535.63 98.26 56814.77 88888.00 2018-10-06 03:07:30.411 279 11535.53 98.16 56814.74 88888.00 2018-10-06 03:07:30.911 279 11535.53 98.22 56814.68 88888.00 2018-10-06 03:07:31.411 279 11535.58 98.17 56814.72 88888.00 2018-10-06 03:07:31.911 279 11535.46 98.18 56814.71 88888.00 2018-10-06 03:07:32.411 279 11535.50 98.14 56814.69 88888.00 2018-10-06 03:07:32.911 279 11535.48 98.09 56814.63 88888.00 2018-10-06 03:07:33.911 279 11535.37 98.10 56814.48 88888.00 2018-10-06 03:07:34.411 279 11535.42 98.08 56814.39 88888.00 2018-10-06 03:07:34.911 279 11535.39 98.00 56814.26 88888.00 2018-10-06 03:07:35.411 279 11535.35 98.01 56814.21 88888.00 2018-10-06 03:07:35.911 279 11535.30 97.95 56814.22 88888.00 2018-10-06 03:07:36.411 279 11535.23 97.95 56814.16 88888.00 2018-10-06 03:07:36.911 279 11535.32 97.94 56814.17 88888.00 2018-10-06 03:07:37.411 279 11535.36 97.89 56814.20 88888.00 2018-10-06 03:07:37.911 279 11535.24 97.83 56814.10 88888.00 2018-10-06 03:07:38.411 279 11535.29 97.84 56814.01 88888.00 2018-10-06 03:07:38.911 279 11535.32 97.80 56813.97 88888.00 2018-10-06 03:07:39.411 279 11535.30 97.78 56813.89 88888.00 2018-10-06 03:07:39.911 279 11535.32 97.78 56813.83 88888.00 2018-10-06 03:07:40.411 279 11535.34 97.77 56813.77 88888.00 2018-10-06 03:07:40.911 279 11535.24 97.73 56813.75 88888.00 2018-10-06 03:07:41.411 279 11535.24 97.70 56813.73 88888.00 2018-10-06 03:07:41.911 279 11535.31 97.64 56813.66 88888.00 2018-10-06 03:07:42.411 279 11535.28 97.63 56813.63 88888.00 2018-10-06 03:07:42.911 279 11535.28 97.68 56813.62 88888.00 2018-10-06 03:07:43.911 279 11535.22 97.57 56813.54 88888.00 2018-10-06 03:07:44.411 279 11535.30 97.54 56813.46 88888.00 2018-10-06 03:07:44.911 279 11535.31 97.49 56813.43 88888.00 2018-10-06 03:07:45.411 279 11535.23 97.46 56813.43 88888.00 2018-10-06 03:07:45.911 279 11535.23 97.49 56813.44 88888.00 2018-10-06 03:07:46.411 279 11535.23 97.42 56813.34 88888.00 2018-10-06 03:07:46.911 279 11535.25 97.35 56813.30 88888.00 2018-10-06 03:07:47.411 279 11535.37 97.34 56813.31 88888.00 2018-10-06 03:07:47.911 279 11535.41 97.32 56813.32 88888.00 2018-10-06 03:07:48.411 279 11535.35 97.28 56813.27 88888.00 2018-10-06 03:07:48.911 279 11535.42 97.29 56813.32 88888.00 2018-10-06 03:07:49.411 279 11535.48 97.26 56813.30 88888.00 2018-10-06 03:07:49.911 279 11535.41 97.26 56813.27 88888.00 2018-10-06 03:07:50.411 279 11535.48 97.27 56813.30 88888.00 2018-10-06 03:07:50.911 279 11535.44 97.27 56813.37 88888.00 2018-10-06 03:07:51.911 279 11535.39 97.25 56813.47 88888.00 2018-10-06 03:07:52.411 279 11535.41 97.19 56813.47 88888.00 2018-10-06 03:07:52.911 279 11535.35 97.22 56813.49 88888.00 2018-10-06 03:07:53.411 279 11535.35 97.16 56813.56 88888.00 2018-10-06 03:07:53.911 279 11535.41 97.10 56813.53 88888.00 2018-10-06 03:07:54.411 279 11535.41 97.07 56813.59 88888.00 2018-10-06 03:07:54.911 279 11535.41 97.03 56813.57 88888.00 2018-10-06 03:07:55.411 279 11535.46 97.00 56813.58 88888.00 2018-10-06 03:07:55.911 279 11535.43 96.94 56813.54 88888.00 2018-10-06 03:07:56.411 279 11535.43 96.91 56813.50 88888.00 2018-10-06 03:07:56.911 279 11535.48 96.83 56813.49 88888.00 2018-10-06 03:07:57.411 279 11535.46 96.79 56813.49 88888.00 2018-10-06 03:07:57.911 279 11535.46 96.78 56813.46 88888.00 2018-10-06 03:07:58.411 279 11535.45 96.71 56813.41 88888.00 2018-10-06 03:07:58.911 279 11535.41 96.67 56813.46 88888.00 2018-10-06 03:07:59.411 279 11535.43 96.66 56813.41 88888.00 2018-10-06 03:07:59.911 279 11535.44 96.60 56813.43 88888.00 2018-10-06 03:08:00.411 279 11535.42 96.60 56813.45 88888.00 2018-10-06 03:08:00.911 279 11535.49 96.64 56813.46 88888.00 2018-10-06 03:08:01.411 279 11535.48 96.54 56813.46 88888.00 2018-10-06 03:08:01.911 279 11535.45 96.57 56813.51 88888.00 2018-10-06 03:08:02.411 279 11535.50 96.62 56813.51 88888.00 2018-10-06 03:08:02.911 279 11535.42 96.61 56813.56 88888.00 2018-10-06 03:08:03.411 279 11535.36 96.57 56813.57 88888.00 2018-10-06 03:08:03.911 279 11535.48 96.52 56813.60 88888.00 2018-10-06 03:08:04.411 279 11535.49 96.48 56813.65 88888.00 2018-10-06 03:08:04.911 279 11535.44 96.45 56813.71 88888.00 2018-10-06 03:08:05.411 279 11535.48 96.45 56813.76 88888.00 2018-10-06 03:08:05.911 279 11535.53 96.45 56813.82 88888.00 2018-10-06 03:08:06.411 279 11535.53 96.42 56813.85 88888.00 2018-10-06 03:08:06.911 279 11535.57 96.42 56813.83 88888.00 2018-10-06 03:08:07.411 279 11535.58 96.37 56813.84 88888.00 2018-10-06 03:08:07.911 279 11535.55 96.35 56813.92 88888.00 2018-10-06 03:08:08.411 279 11535.58 96.40 56813.94 88888.00 2018-10-06 03:08:08.911 279 11535.56 96.38 56813.92 88888.00 2018-10-06 03:08:09.411 279 11535.53 96.39 56813.95 88888.00 2018-10-06 03:08:09.911 279 11535.60 96.44 56814.00 88888.00 2018-10-06 03:08:10.411 279 11535.65 96.41 56814.05 88888.00 2018-10-06 03:08:10.911 279 11535.65 96.41 56814.07 88888.00 2018-10-06 03:08:11.411 279 11535.65 96.41 56814.13 88888.00 2018-10-06 03:08:11.911 279 11535.66 96.41 56814.10 88888.00 2018-10-06 03:08:12.411 279 11535.66 96.40 56814.10 88888.00 2018-10-06 03:08:12.911 279 11535.70 96.44 56814.09 88888.00 2018-10-06 03:08:13.411 279 11535.78 96.45 56814.10 88888.00 2018-10-06 03:08:13.911 279 11535.74 96.44 56814.14 88888.00 2018-10-06 03:08:14.411 279 11535.78 96.47 56814.18 88888.00 2018-10-06 03:08:15.411 279 11535.77 96.44 56814.13 88888.00 2018-10-06 03:08:15.911 279 11535.83 96.42 56814.15 88888.00 2018-10-06 03:08:16.411 279 11535.80 96.37 56814.18 88888.00 2018-10-06 03:08:16.911 279 11535.72 96.37 56814.16 88888.00 2018-10-06 03:08:17.411 279 11535.82 96.35 56814.15 88888.00 2018-10-06 03:08:17.911 279 11535.87 96.33 56814.15 88888.00 2018-10-06 03:08:18.411 279 11535.87 96.32 56814.14 88888.00 2018-10-06 03:08:18.911 279 11535.91 96.30 56814.17 88888.00 2018-10-06 03:08:19.411 279 11535.92 96.26 56814.15 88888.00 2018-10-06 03:08:19.911 279 11535.94 96.25 56814.07 88888.00 2018-10-06 03:08:20.411 279 11536.06 96.24 56814.05 88888.00 2018-10-06 03:08:20.911 279 11536.07 96.18 56814.04 88888.00 2018-10-06 03:08:21.411 279 11536.05 96.15 56814.00 88888.00 2018-10-06 03:08:21.911 279 11536.12 96.17 56813.96 88888.00 2018-10-06 03:08:22.411 279 11536.17 96.18 56813.96 88888.00 2018-10-06 03:08:22.911 279 11536.19 96.14 56813.95 88888.00 2018-10-06 03:08:23.411 279 11536.24 96.11 56813.97 88888.00 2018-10-06 03:08:23.911 279 11536.20 96.06 56813.94 88888.00 2018-10-06 03:08:24.411 279 11536.19 96.11 56813.90 88888.00 2018-10-06 03:08:25.411 279 11536.32 96.08 56813.94 88888.00 2018-10-06 03:08:25.911 279 11536.29 96.10 56813.92 88888.00 2018-10-06 03:08:26.411 279 11536.42 96.06 56813.88 88888.00 2018-10-06 03:08:26.911 279 11536.47 96.06 56813.82 88888.00 2018-10-06 03:08:27.411 279 11536.49 96.06 56813.82 88888.00 2018-10-06 03:08:27.911 279 11536.57 95.99 56813.82 88888.00 2018-10-06 03:08:28.411 279 11536.55 95.96 56813.82 88888.00 2018-10-06 03:08:28.911 279 11536.53 95.98 56813.91 88888.00 2018-10-06 03:08:29.411 279 11536.63 95.99 56813.94 88888.00 2018-10-06 03:08:29.911 279 11536.66 95.93 56813.94 88888.00 2018-10-06 03:08:30.411 279 11536.68 95.93 56813.97 88888.00 2018-10-06 03:08:30.911 279 11536.76 95.96 56814.01 88888.00 2018-10-06 03:08:31.411 279 11536.78 95.92 56814.01 88888.00 2018-10-06 03:08:31.911 279 11536.80 95.92 56814.01 88888.00 2018-10-06 03:08:32.411 279 11536.90 95.94 56813.97 88888.00 2018-10-06 03:08:32.911 279 11536.90 95.90 56814.00 88888.00 2018-10-06 03:08:33.411 279 11536.85 95.90 56814.04 88888.00 2018-10-06 03:08:33.911 279 11536.99 95.89 56814.10 88888.00 2018-10-06 03:08:34.411 279 11536.97 95.87 56814.10 88888.00 2018-10-06 03:08:34.911 279 11536.92 95.85 56814.09 88888.00 2018-10-06 03:08:35.411 279 11536.99 95.84 56814.10 88888.00 2018-10-06 03:08:35.911 279 11536.98 95.84 56814.07 88888.00 2018-10-06 03:08:36.411 279 11537.03 95.80 56814.01 88888.00 2018-10-06 03:08:36.911 279 11537.06 95.77 56814.01 88888.00 2018-10-06 03:08:37.411 279 11537.05 95.73 56814.00 88888.00 2018-10-06 03:08:37.911 279 11537.09 95.70 56814.00 88888.00 2018-10-06 03:08:38.411 279 11537.24 95.66 56813.98 88888.00 2018-10-06 03:08:38.911 279 11537.25 95.62 56814.01 88888.00 2018-10-06 03:08:39.411 279 11537.19 95.63 56814.04 88888.00 2018-10-06 03:08:39.911 279 11537.23 95.71 56814.07 88888.00 2018-10-06 03:08:40.412 279 11537.25 95.70 56814.03 88888.00 2018-10-06 03:08:40.912 279 11537.28 95.69 56814.03 88888.00 2018-10-06 03:08:41.412 279 11537.39 95.64 56814.01 88888.00 2018-10-06 03:08:41.912 279 11537.38 95.58 56813.98 88888.00 2018-10-06 03:08:42.412 279 11537.44 95.58 56813.95 88888.00 2018-10-06 03:08:42.912 279 11537.53 95.59 56813.91 88888.00 2018-10-06 03:08:43.412 279 11537.50 95.56 56813.95 88888.00 2018-10-06 03:08:43.912 279 11537.57 95.58 56813.97 88888.00 2018-10-06 03:08:44.412 279 11537.67 95.60 56813.97 88888.00 2018-10-06 03:08:44.912 279 11537.71 95.63 56813.96 88888.00 2018-10-06 03:08:45.412 279 11537.71 95.57 56814.03 88888.00 2018-10-06 03:08:45.912 279 11537.79 95.53 56814.05 88888.00 2018-10-06 03:08:46.412 279 11537.81 95.57 56814.07 88888.00 2018-10-06 03:08:46.912 279 11537.87 95.63 56814.14 88888.00 2018-10-06 03:08:47.412 279 11537.95 95.62 56814.21 88888.00 2018-10-06 03:08:47.912 279 11538.01 95.63 56814.27 88888.00 2018-10-06 03:08:48.412 279 11538.01 95.65 56814.31 88888.00 2018-10-06 03:08:48.912 279 11538.12 95.66 56814.31 88888.00 2018-10-06 03:08:49.412 279 11538.08 95.58 56814.23 88888.00 2018-10-06 03:08:49.912 279 11538.08 95.63 56814.21 88888.00 2018-10-06 03:08:50.412 279 11538.21 95.63 56814.20 88888.00 2018-10-06 03:08:50.912 279 11538.22 95.65 56814.24 88888.00 2018-10-06 03:08:51.412 279 11538.27 95.65 56814.29 88888.00 2018-10-06 03:08:51.912 279 11538.38 95.67 56814.33 88888.00 2018-10-06 03:08:52.412 279 11538.38 95.66 56814.28 88888.00 2018-10-06 03:08:52.912 279 11538.38 95.64 56814.33 88888.00 2018-10-06 03:08:53.412 279 11538.45 95.66 56814.37 88888.00 2018-10-06 03:08:53.912 279 11538.41 95.63 56814.35 88888.00 2018-10-06 03:08:54.412 279 11538.42 95.58 56814.40 88888.00 2018-10-06 03:08:54.912 279 11538.52 95.53 56814.39 88888.00 2018-10-06 03:08:55.412 279 11538.49 95.53 56814.35 88888.00 2018-10-06 03:08:55.912 279 11538.56 95.53 56814.39 88888.00 2018-10-06 03:08:56.912 279 11538.61 95.40 56814.29 88888.00 2018-10-06 03:08:57.412 279 11538.58 95.39 56814.24 88888.00 2018-10-06 03:08:57.912 279 11538.61 95.33 56814.13 88888.00 2018-10-06 03:08:58.412 279 11538.62 95.29 56814.07 88888.00 2018-10-06 03:08:58.912 279 11538.65 95.25 56814.05 88888.00 2018-10-06 03:08:59.412 279 11538.71 95.17 56814.02 88888.00 2018-10-06 03:08:59.912 279 11538.68 95.15 56814.03 88888.00 2018-10-06 03:09:00.412 279 11538.68 95.10 56813.98 88888.00 2018-10-06 03:09:00.912 279 11538.69 95.09 56814.04 88888.00 2018-10-06 03:09:01.412 279 11538.69 95.03 56814.03 88888.00 2018-10-06 03:09:01.912 279 11538.74 95.03 56814.10 88888.00 2018-10-06 03:09:02.412 279 11538.76 94.98 56814.13 88888.00 2018-10-06 03:09:02.912 279 11538.67 94.97 56814.18 88888.00 2018-10-06 03:09:03.412 279 11538.67 94.99 56814.18 88888.00 2018-10-06 03:09:03.912 279 11538.77 94.96 56814.21 88888.00 2018-10-06 03:09:04.412 279 11538.74 94.84 56814.22 88888.00 2018-10-06 03:09:04.912 279 11538.77 94.82 56814.28 88888.00 2018-10-06 03:09:05.412 279 11538.83 94.77 56814.34 88888.00 2018-10-06 03:09:05.912 279 11538.78 94.83 56814.33 88888.00 2018-10-06 03:09:06.412 279 11538.76 94.84 56814.40 88888.00 2018-10-06 03:09:06.912 279 11538.81 94.78 56814.42 88888.00 2018-10-06 03:09:07.412 279 11538.72 94.77 56814.42 88888.00 2018-10-06 03:09:07.912 279 11538.74 94.78 56814.50 88888.00 2018-10-06 03:09:08.412 279 11538.79 94.76 56814.46 88888.00 2018-10-06 03:09:08.912 279 11538.71 94.72 56814.37 88888.00 2018-10-06 03:09:09.412 279 11538.68 94.71 56814.40 88888.00 2018-10-06 03:09:09.912 279 11538.71 94.63 56814.45 88888.00 2018-10-06 03:09:10.412 279 11538.61 94.57 56814.48 88888.00 2018-10-06 03:09:10.912 279 11538.55 94.56 56814.43 88888.00 2018-10-06 03:09:11.412 279 11538.60 94.51 56814.46 88888.00 2018-10-06 03:09:11.912 279 11538.48 94.45 56814.48 88888.00 2018-10-06 03:09:12.412 279 11538.40 94.44 56814.53 88888.00 2018-10-06 03:09:12.912 279 11538.41 94.45 56814.54 88888.00 2018-10-06 03:09:13.412 279 11538.35 94.42 56814.53 88888.00 2018-10-06 03:09:13.912 279 11538.34 94.36 56814.52 88888.00 2018-10-06 03:09:14.412 279 11538.41 94.34 56814.55 88888.00 2018-10-06 03:09:14.912 279 11538.30 94.31 56814.47 88888.00 2018-10-06 03:09:15.412 279 11538.21 94.27 56814.49 88888.00 2018-10-06 03:09:15.912 279 11538.22 94.21 56814.48 88888.00 2018-10-06 03:09:16.412 279 11538.12 94.10 56814.45 88888.00 2018-10-06 03:09:16.912 279 11538.10 94.04 56814.48 88888.00 2018-10-06 03:09:17.412 279 11538.08 94.00 56814.42 88888.00 2018-10-06 03:09:17.912 279 11538.00 93.97 56814.39 88888.00 2018-10-06 03:09:18.412 279 11537.88 93.89 56814.43 88888.00 2018-10-06 03:09:18.912 279 11537.91 93.77 56814.45 88888.00 2018-10-06 03:09:19.412 279 11537.89 93.69 56814.47 88888.00 2018-10-06 03:09:19.912 279 11537.81 93.65 56814.47 88888.00 2018-10-06 03:09:20.412 279 11537.84 93.62 56814.53 88888.00 2018-10-06 03:09:20.912 279 11537.74 93.60 56814.58 88888.00 2018-10-06 03:09:21.412 279 11537.67 93.55 56814.63 88888.00 2018-10-06 03:09:21.912 279 11537.65 93.49 56814.60 88888.00 2018-10-06 03:09:22.412 279 11537.58 93.40 56814.55 88888.00 2018-10-06 03:09:22.912 279 11537.52 93.36 56814.50 88888.00 2018-10-06 03:09:23.412 279 11537.54 93.26 56814.48 88888.00 2018-10-06 03:09:23.912 279 11537.45 93.12 56814.42 88888.00 2018-10-06 03:09:24.412 279 11537.43 93.07 56814.41 88888.00 2018-10-06 03:09:24.912 279 11537.44 93.00 56814.45 88888.00 2018-10-06 03:09:25.412 279 11537.31 92.94 56814.50 88888.00 2018-10-06 03:09:25.912 279 11537.25 92.90 56814.60 88888.00 2018-10-06 03:09:26.412 279 11537.22 92.87 56814.56 88888.00 2018-10-06 03:09:26.912 279 11537.10 92.87 56814.62 88888.00 2018-10-06 03:09:27.412 279 11537.05 92.86 56814.69 88888.00 2018-10-06 03:09:28.412 279 11536.98 92.78 56814.72 88888.00 2018-10-06 03:09:28.912 279 11536.91 92.74 56814.78 88888.00 2018-10-06 03:09:29.412 279 11536.95 92.70 56814.84 88888.00 2018-10-06 03:09:29.912 279 11536.88 92.70 56814.85 88888.00 2018-10-06 03:09:30.412 279 11536.81 92.68 56814.88 88888.00 2018-10-06 03:09:30.912 279 11536.76 92.58 56814.95 88888.00 2018-10-06 03:09:31.412 279 11536.71 92.52 56814.95 88888.00 2018-10-06 03:09:31.912 279 11536.64 92.52 56814.99 88888.00 2018-10-06 03:09:32.412 279 11536.60 92.44 56815.08 88888.00 2018-10-06 03:09:32.912 279 11536.52 92.29 56815.13 88888.00 2018-10-06 03:09:33.412 279 11536.52 92.18 56815.17 88888.00 2018-10-06 03:09:33.912 279 11536.49 92.11 56815.23 88888.00 2018-10-06 03:09:34.412 279 11536.42 92.06 56815.22 88888.00 2018-10-06 03:09:34.912 279 11536.36 92.04 56815.30 88888.00 2018-10-06 03:09:35.412 279 11536.39 91.96 56815.35 88888.00 2018-10-06 03:09:35.912 279 11536.29 91.88 56815.38 88888.00 2018-10-06 03:09:36.412 279 11536.20 91.85 56815.48 88888.00 2018-10-06 03:09:36.912 279 11536.26 91.79 56815.46 88888.00 2018-10-06 03:09:37.412 279 11536.19 91.72 56815.49 88888.00 2018-10-06 03:09:38.412 279 11536.20 91.69 56815.68 88888.00 2018-10-06 03:09:38.912 279 11536.12 91.62 56815.72 88888.00 2018-10-06 03:09:39.412 279 11536.04 91.59 56815.71 88888.00 2018-10-06 03:09:39.912 279 11536.03 91.58 56815.71 88888.00 2018-10-06 03:09:40.412 279 11535.90 91.55 56815.84 88888.00 2018-10-06 03:09:40.912 279 11535.85 91.57 56815.87 88888.00 2018-10-06 03:09:41.412 279 11535.97 91.57 56815.87 88888.00 2018-10-06 03:09:41.912 279 11535.90 91.54 56815.97 88888.00 2018-10-06 03:09:42.412 279 11535.83 91.57 56816.04 88888.00 2018-10-06 03:09:42.912 279 11535.78 91.54 56816.10 88888.00 2018-10-06 03:09:43.412 279 11535.65 91.50 56816.14 88888.00 2018-10-06 03:09:43.912 279 11535.60 91.47 56816.16 88888.00 2018-10-06 03:09:44.412 279 11535.62 91.47 56816.26 88888.00 2018-10-06 03:09:44.912 279 11535.55 91.45 56816.29 88888.00 2018-10-06 03:09:45.412 279 11535.48 91.48 56816.34 88888.00 2018-10-06 03:09:45.912 279 11535.45 91.47 56816.42 88888.00 2018-10-06 03:09:46.412 279 11535.38 91.44 56816.46 88888.00 2018-10-06 03:09:46.912 279 11535.35 91.40 56816.52 88888.00 2018-10-06 03:09:47.412 279 11535.39 91.37 56816.59 88888.00 2018-10-06 03:09:47.912 279 11535.31 91.35 56816.64 88888.00 2018-10-06 03:09:48.412 279 11535.25 91.37 56816.79 88888.00 2018-10-06 03:09:48.912 279 11535.23 91.41 56816.91 88888.00 2018-10-06 03:09:49.412 279 11535.23 91.43 56816.98 88888.00 2018-10-06 03:09:49.912 279 11535.20 91.35 56817.05 88888.00 2018-10-06 03:09:50.412 279 11535.22 91.34 56817.11 88888.00 2018-10-06 03:09:50.912 279 11535.20 91.36 56817.17 88888.00 2018-10-06 03:09:51.412 279 11535.13 91.37 56817.25 88888.00 2018-10-06 03:09:51.912 279 11535.18 91.36 56817.31 88888.00 2018-10-06 03:09:52.412 279 11535.10 91.35 56817.38 88888.00 2018-10-06 03:09:52.912 279 11535.06 91.31 56817.49 88888.00 2018-10-06 03:09:53.412 279 11535.03 91.30 56817.60 88888.00 2018-10-06 03:09:53.912 279 11534.92 91.21 56817.63 88888.00 2018-10-06 03:09:54.412 279 11534.87 91.20 56817.70 88888.00 2018-10-06 03:09:54.912 279 11534.86 91.15 56817.75 88888.00 2018-10-06 03:09:55.412 279 11534.81 91.11 56817.82 88888.00 2018-10-06 03:09:55.912 279 11534.75 91.09 56817.90 88888.00 2018-10-06 03:09:56.412 279 11534.76 91.08 56817.99 88888.00 2018-10-06 03:09:56.912 279 11534.69 91.06 56818.09 88888.00 2018-10-06 03:09:57.412 279 11534.68 91.04 56818.20 88888.00 2018-10-06 03:09:57.912 279 11534.68 91.04 56818.25 88888.00 2018-10-06 03:09:58.412 279 11534.64 90.97 56818.34 88888.00 2018-10-06 03:09:58.912 279 11534.60 91.03 56818.43 88888.00 2018-10-06 03:09:59.412 279 11534.62 91.09 56818.52 88888.00 2018-10-06 03:09:59.912 279 11534.58 91.09 56818.64 88888.00 2018-10-06 03:10:00.412 279 11534.58 91.10 56818.72 88888.00 2018-10-06 03:10:00.912 279 11534.54 91.14 56818.85 88888.00 2018-10-06 03:10:01.412 279 11534.40 91.09 56818.97 88888.00 2018-10-06 03:10:01.912 279 11534.33 91.08 56819.05 88888.00 2018-10-06 03:10:02.412 279 11534.39 91.03 56819.18 88888.00 2018-10-06 03:10:02.912 279 11534.32 91.07 56819.25 88888.00 2018-10-06 03:10:03.412 279 11534.33 91.06 56819.42 88888.00 2018-10-06 03:10:03.912 279 11534.30 90.95 56819.56 88888.00 2018-10-06 03:10:04.412 279 11534.23 90.97 56819.65 88888.00 2018-10-06 03:10:04.912 279 11534.20 91.00 56819.81 88888.00 2018-10-06 03:10:05.412 279 11534.23 90.95 56819.89 88888.00 2018-10-06 03:10:05.912 279 11534.14 90.91 56819.97 88888.00 2018-10-06 03:10:06.412 279 11534.14 90.91 56820.18 88888.00 2018-10-06 03:10:06.912 279 11534.20 90.96 56820.29 88888.00 2018-10-06 03:10:07.412 279 11534.14 90.98 56820.36 88888.00 2018-10-06 03:10:07.912 279 11534.12 90.93 56820.45 88888.00 2018-10-06 03:10:08.412 279 11534.13 90.88 56820.53 88888.00 2018-10-06 03:10:08.912 279 11534.05 90.88 56820.55 88888.00 2018-10-06 03:10:09.912 279 11534.12 90.88 56820.72 88888.00 2018-10-06 03:10:10.412 279 11534.06 90.84 56820.77 88888.00 2018-10-06 03:10:10.912 279 11534.04 90.84 56820.90 88888.00 2018-10-06 03:10:11.412 279 11534.04 90.82 56820.98 88888.00 2018-10-06 03:10:11.912 279 11533.99 90.74 56820.97 88888.00 2018-10-06 03:10:12.412 279 11534.06 90.77 56821.06 88888.00 2018-10-06 03:10:12.912 279 11534.05 90.75 56821.15 88888.00 2018-10-06 03:10:13.412 279 11533.91 90.70 56821.20 88888.00 2018-10-06 03:10:13.912 279 11533.92 90.69 56821.24 88888.00 2018-10-06 03:10:14.412 279 11534.02 90.68 56821.29 88888.00 2018-10-06 03:10:14.912 279 11533.96 90.63 56821.32 88888.00 2018-10-06 03:10:15.412 279 11533.97 90.62 56821.36 88888.00 2018-10-06 03:10:15.912 279 11534.03 90.60 56821.39 88888.00 2018-10-06 03:10:16.412 279 11533.99 90.61 56821.47 88888.00 2018-10-06 03:10:16.912 279 11534.06 90.73 56821.56 88888.00 2018-10-06 03:10:17.912 279 11534.13 90.63 56821.72 88888.00 2018-10-06 03:10:18.412 279 11534.10 90.69 56821.73 88888.00 2018-10-06 03:10:18.912 279 11534.17 90.70 56821.80 88888.00 2018-10-06 03:10:19.412 279 11534.25 90.75 56821.84 88888.00 2018-10-06 03:10:19.912 279 11534.30 90.76 56821.96 88888.00 2018-10-06 03:10:20.412 279 11534.32 90.75 56822.01 88888.00 2018-10-06 03:10:20.912 279 11534.32 90.76 56822.01 88888.00 2018-10-06 03:10:21.412 279 11534.32 90.80 56822.07 88888.00 2018-10-06 03:10:21.912 279 11534.40 90.82 56822.09 88888.00 2018-10-06 03:10:22.412 279 11534.40 90.86 56822.19 88888.00 2018-10-06 03:10:22.912 279 11534.38 90.93 56822.22 88888.00 2018-10-06 03:10:23.412 279 11534.41 90.88 56822.30 88888.00 2018-10-06 03:10:23.912 279 11534.38 90.89 56822.42 88888.00 2018-10-06 03:10:24.412 279 11534.35 90.90 56822.45 88888.00 2018-10-06 03:10:24.912 279 11534.40 90.90 56822.55 88888.00 2018-10-06 03:10:25.412 279 11534.34 90.93 56822.62 88888.00 2018-10-06 03:10:25.912 279 11534.33 90.98 56822.71 88888.00 2018-10-06 03:10:26.412 279 11534.39 91.00 56822.78 88888.00 2018-10-06 03:10:26.912 279 11534.37 90.93 56822.91 88888.00 2018-10-06 03:10:27.412 279 11534.44 90.93 56822.95 88888.00 2018-10-06 03:10:27.912 279 11534.48 90.96 56822.89 88888.00 2018-10-06 03:10:28.412 279 11534.46 90.90 56822.90 88888.00 2018-10-06 03:10:28.912 279 11534.47 90.94 56822.96 88888.00 2018-10-06 03:10:29.412 279 11534.57 90.93 56823.02 88888.00 2018-10-06 03:10:29.912 279 11534.47 90.90 56823.02 88888.00 2018-10-06 03:10:30.412 279 11534.57 90.87 56823.03 88888.00 2018-10-06 03:10:30.912 279 11534.62 90.87 56822.99 88888.00 2018-10-06 03:10:31.412 279 11534.55 90.83 56822.99 88888.00 2018-10-06 03:10:31.912 279 11534.61 90.83 56823.05 88888.00 2018-10-06 03:10:32.412 279 11534.65 90.88 56823.10 88888.00 2018-10-06 03:10:32.912 279 11534.60 90.86 56823.12 88888.00 2018-10-06 03:10:33.412 279 11534.68 90.89 56823.12 88888.00 2018-10-06 03:10:33.912 279 11534.72 90.89 56823.18 88888.00 2018-10-06 03:10:34.412 279 11534.61 90.84 56823.20 88888.00 2018-10-06 03:10:34.912 279 11534.72 90.87 56823.20 88888.00 2018-10-06 03:10:35.412 279 11534.80 90.86 56823.21 88888.00 2018-10-06 03:10:35.912 279 11534.75 90.83 56823.22 88888.00 2018-10-06 03:10:36.412 279 11534.81 90.87 56823.21 88888.00 2018-10-06 03:10:36.912 279 11534.88 90.83 56823.21 88888.00 2018-10-06 03:10:37.412 279 11534.87 90.79 56823.25 88888.00 2018-10-06 03:10:37.912 279 11534.93 90.81 56823.27 88888.00 2018-10-06 03:10:38.412 279 11535.06 90.79 56823.26 88888.00 2018-10-06 03:10:38.912 279 11535.03 90.68 56823.27 88888.00 2018-10-06 03:10:39.412 279 11534.97 90.64 56823.25 88888.00 2018-10-06 03:10:39.912 279 11534.97 90.59 56823.40 88888.00 2018-10-06 03:10:40.412 279 11534.90 90.55 56823.45 88888.00 2018-10-06 03:10:41.413 279 11535.16 90.40 56823.59 88888.00 2018-10-06 03:10:41.913 279 11535.13 90.32 56823.64 88888.00 2018-10-06 03:10:42.413 279 11535.13 90.25 56823.72 88888.00 2018-10-06 03:10:42.913 279 11535.22 90.22 56823.83 88888.00 2018-10-06 03:10:43.413 279 11535.21 90.20 56823.89 88888.00 2018-10-06 03:10:43.913 279 11535.22 90.19 56823.97 88888.00 2018-10-06 03:10:44.413 279 11535.22 90.18 56824.04 88888.00 2018-10-06 03:10:44.913 279 11535.14 90.13 56824.12 88888.00 2018-10-06 03:10:45.413 279 11535.18 90.11 56824.15 88888.00 2018-10-06 03:10:45.913 279 11535.27 90.05 56824.24 88888.00 2018-10-06 03:10:46.413 279 11535.21 90.05 56824.36 88888.00 2018-10-06 03:10:46.913 279 11535.29 90.08 56824.38 88888.00 2018-10-06 03:10:47.413 279 11535.34 90.07 56824.45 88888.00 2018-10-06 03:10:47.913 279 11535.31 90.04 56824.49 88888.00 2018-10-06 03:10:48.413 279 11535.35 90.04 56824.47 88888.00 2018-10-06 03:10:48.913 279 11535.35 90.05 56824.56 88888.00 2018-10-06 03:10:49.413 279 11535.28 90.07 56824.60 88888.00 2018-10-06 03:10:49.913 279 11535.28 90.09 56824.63 88888.00 2018-10-06 03:10:50.413 279 11535.29 90.08 56824.73 88888.00 2018-10-06 03:10:51.413 279 11535.25 90.15 56824.76 88888.00 2018-10-06 03:10:51.913 279 11535.28 90.13 56824.79 88888.00 2018-10-06 03:10:52.413 279 11535.17 90.16 56824.80 88888.00 2018-10-06 03:10:52.913 279 11535.20 90.19 56824.82 88888.00 2018-10-06 03:10:53.413 279 11535.27 90.20 56824.90 88888.00 2018-10-06 03:10:53.913 279 11535.25 90.16 56824.99 88888.00 2018-10-06 03:10:54.413 279 11535.29 90.23 56825.04 88888.00 2018-10-06 03:10:54.913 279 11535.31 90.16 56825.13 88888.00 2018-10-06 03:10:55.413 279 11535.22 90.19 56825.21 88888.00 2018-10-06 03:10:55.913 279 11535.15 90.19 56825.27 88888.00 2018-10-06 03:10:56.413 279 11535.15 90.18 56825.31 88888.00 2018-10-06 03:10:56.913 279 11535.10 90.22 56825.34 88888.00 2018-10-06 03:10:57.413 279 11535.09 90.27 56825.40 88888.00 2018-10-06 03:10:57.913 279 11535.16 90.26 56825.40 88888.00 2018-10-06 03:10:58.413 279 11535.08 90.29 56825.40 88888.00 2018-10-06 03:10:58.913 279 11535.06 90.32 56825.46 88888.00 2018-10-06 03:10:59.413 279 11535.10 90.28 56825.49 88888.00 2018-10-06 03:10:59.913 279 11535.04 90.23 56825.50 88888.00 2018-10-06 03:11:00.413 279 11535.02 90.28 56825.56 88888.00 2018-10-06 03:11:00.913 279 11535.02 90.28 56825.62 88888.00 2018-10-06 03:11:01.413 279 11534.94 90.27 56825.66 88888.00 2018-10-06 03:11:01.913 279 11534.95 90.25 56825.66 88888.00 2018-10-06 03:11:02.413 279 11534.95 90.25 56825.64 88888.00 2018-10-06 03:11:02.913 279 11534.83 90.28 56825.66 88888.00 2018-10-06 03:11:03.413 279 11534.82 90.29 56825.69 88888.00 2018-10-06 03:11:03.913 279 11534.83 90.28 56825.73 88888.00 2018-10-06 03:11:04.413 279 11534.73 90.22 56825.84 88888.00 2018-10-06 03:11:04.913 279 11534.73 90.25 56825.85 88888.00 2018-10-06 03:11:05.413 279 11534.74 90.26 56825.83 88888.00 2018-10-06 03:11:05.913 279 11534.67 90.27 56825.88 88888.00 2018-10-06 03:11:06.413 279 11534.64 90.30 56825.95 88888.00 2018-10-06 03:11:06.913 279 11534.62 90.29 56825.97 88888.00 2018-10-06 03:11:07.413 279 11534.60 90.29 56825.99 88888.00 2018-10-06 03:11:07.913 279 11534.60 90.33 56825.99 88888.00 2018-10-06 03:11:08.413 279 11534.61 90.32 56826.02 88888.00 2018-10-06 03:11:08.913 279 11534.55 90.28 56826.08 88888.00 2018-10-06 03:11:09.413 279 11534.55 90.36 56826.16 88888.00 2018-10-06 03:11:09.913 279 11534.61 90.32 56826.20 88888.00 2018-10-06 03:11:10.413 279 11534.50 90.28 56826.23 88888.00 2018-10-06 03:11:10.913 279 11534.51 90.30 56826.31 88888.00 2018-10-06 03:11:11.413 279 11534.47 90.32 56826.37 88888.00 2018-10-06 03:11:11.913 279 11534.38 90.32 56826.48 88888.00 2018-10-06 03:11:12.413 279 11534.41 90.38 56826.49 88888.00 2018-10-06 03:11:12.913 279 11534.46 90.38 56826.55 88888.00 2018-10-06 03:11:13.413 279 11534.38 90.36 56826.62 88888.00 2018-10-06 03:11:13.913 279 11534.35 90.38 56826.68 88888.00 2018-10-06 03:11:14.413 279 11534.38 90.32 56826.74 88888.00 2018-10-06 03:11:14.913 279 11534.31 90.32 56826.84 88888.00 2018-10-06 03:11:15.413 279 11534.27 90.33 56826.95 88888.00 2018-10-06 03:11:15.913 279 11534.25 90.27 56826.97 88888.00 2018-10-06 03:11:16.413 279 11534.19 90.26 56826.99 88888.00 2018-10-06 03:11:16.913 279 11534.19 90.32 56827.01 88888.00 2018-10-06 03:11:17.413 279 11534.16 90.30 56827.00 88888.00 2018-10-06 03:11:17.913 279 11534.10 90.27 56827.00 88888.00 2018-10-06 03:11:18.413 279 11534.09 90.28 56827.00 88888.00 2018-10-06 03:11:18.913 279 11534.06 90.27 56826.97 88888.00 2018-10-06 03:11:19.413 279 11533.93 90.27 56826.91 88888.00 2018-10-06 03:11:19.913 279 11534.00 90.32 56826.87 88888.00 2018-10-06 03:11:20.413 279 11534.02 90.32 56826.88 88888.00 2018-10-06 03:11:20.913 279 11533.95 90.30 56826.92 88888.00 2018-10-06 03:11:21.413 279 11533.95 90.32 56826.95 88888.00 2018-10-06 03:11:21.913 279 11533.93 90.30 56826.97 88888.00 2018-10-06 03:11:23.413 279 11533.86 90.28 56826.87 88888.00 2018-10-06 03:11:23.913 279 11533.77 90.27 56826.84 88888.00 2018-10-06 03:11:24.413 279 11533.79 90.25 56826.87 88888.00 2018-10-06 03:11:24.913 279 11533.78 90.21 56826.94 88888.00 2018-10-06 03:11:25.413 279 11533.69 90.23 56826.95 88888.00 2018-10-06 03:11:25.913 279 11533.68 90.28 56826.95 88888.00 2018-10-06 03:11:26.413 279 11533.72 90.27 56826.97 88888.00 2018-10-06 03:11:26.913 279 11533.69 90.21 56827.01 88888.00 2018-10-06 03:11:27.413 279 11533.69 90.20 56827.05 88888.00 2018-10-06 03:11:27.913 279 11533.67 90.26 56827.01 88888.00 2018-10-06 03:11:28.413 279 11533.58 90.26 56827.01 88888.00 2018-10-06 03:11:28.913 279 11533.57 90.25 56827.05 88888.00 2018-10-06 03:11:29.413 279 11533.54 90.23 56827.04 88888.00 2018-10-06 03:11:29.913 279 11533.48 90.26 56827.06 88888.00 2018-10-06 03:11:30.413 279 11533.51 90.27 56827.06 88888.00 2018-10-06 03:11:30.913 279 11533.53 90.20 56827.07 88888.00 2018-10-06 03:11:31.413 279 11533.44 90.23 56827.05 88888.00 2018-10-06 03:11:31.913 279 11533.48 90.22 56827.08 88888.00 2018-10-06 03:11:32.913 279 11533.41 90.19 56827.07 88888.00 2018-10-06 03:11:33.413 279 11533.39 90.28 56827.12 88888.00 2018-10-06 03:11:33.913 279 11533.42 90.27 56827.14 88888.00 2018-10-06 03:11:34.413 279 11533.35 90.29 56827.07 88888.00 2018-10-06 03:11:34.913 279 11533.32 90.28 56827.10 88888.00 2018-10-06 03:11:35.413 279 11533.30 90.20 56827.03 88888.00 2018-10-06 03:11:35.913 279 11533.20 90.20 56827.03 88888.00 2018-10-06 03:11:36.413 279 11533.26 90.21 56827.08 88888.00 2018-10-06 03:11:36.913 279 11533.29 90.18 56827.07 88888.00 2018-10-06 03:11:37.413 279 11533.21 90.25 56827.10 88888.00 2018-10-06 03:11:37.913 279 11533.26 90.21 56827.12 88888.00 2018-10-06 03:11:38.413 279 11533.26 90.23 56827.16 88888.00 2018-10-06 03:11:38.913 279 11533.20 90.26 56827.19 88888.00 2018-10-06 03:11:39.413 279 11533.25 90.22 56827.20 88888.00 2018-10-06 03:11:39.913 279 11533.23 90.20 56827.19 88888.00 2018-10-06 03:11:40.413 279 11533.20 90.23 56827.24 88888.00 2018-10-06 03:11:40.913 279 11533.25 90.29 56827.18 88888.00 2018-10-06 03:11:41.413 279 11533.21 90.28 56827.12 88888.00 2018-10-06 03:11:41.913 279 11533.19 90.23 56827.08 88888.00 2018-10-06 03:11:42.413 279 11533.25 90.23 56827.10 88888.00 2018-10-06 03:11:42.913 279 11533.19 90.20 56827.12 88888.00 2018-10-06 03:11:43.413 279 11533.14 90.22 56827.14 88888.00 2018-10-06 03:11:43.913 279 11533.15 90.26 56827.11 88888.00 2018-10-06 03:11:44.413 279 11533.18 90.22 56827.14 88888.00 2018-10-06 03:11:44.913 279 11533.16 90.25 56827.20 88888.00 2018-10-06 03:11:45.413 279 11533.19 90.34 56827.20 88888.00 2018-10-06 03:11:45.913 279 11533.21 90.29 56827.17 88888.00 2018-10-06 03:11:46.413 279 11533.18 90.29 56827.13 88888.00 2018-10-06 03:11:46.913 279 11533.23 90.32 56827.16 88888.00 2018-10-06 03:11:47.413 279 11533.18 90.38 56827.14 88888.00 2018-10-06 03:11:47.913 279 11533.12 90.41 56827.10 88888.00 2018-10-06 03:11:48.413 279 11533.18 90.43 56827.10 88888.00 2018-10-06 03:11:48.913 279 11533.20 90.41 56827.08 88888.00 2018-10-06 03:11:49.413 279 11533.14 90.39 56827.11 88888.00 2018-10-06 03:11:49.913 279 11533.15 90.45 56827.16 88888.00 2018-10-06 03:11:50.413 279 11533.13 90.45 56827.18 88888.00 2018-10-06 03:11:50.913 279 11533.05 90.43 56827.20 88888.00 2018-10-06 03:11:51.413 279 11533.09 90.46 56827.31 88888.00 2018-10-06 03:11:51.913 279 11533.16 90.50 56827.30 88888.00 2018-10-06 03:11:52.413 279 11533.13 90.53 56827.23 88888.00 2018-10-06 03:11:52.913 279 11533.15 90.57 56827.20 88888.00 2018-10-06 03:11:53.413 279 11533.14 90.55 56827.25 88888.00 2018-10-06 03:11:53.913 279 11533.14 90.57 56827.25 88888.00 2018-10-06 03:11:54.413 279 11533.16 90.59 56827.25 88888.00 2018-10-06 03:11:54.913 279 11533.16 90.56 56827.20 88888.00 2018-10-06 03:11:55.413 279 11533.09 90.61 56827.20 88888.00 2018-10-06 03:11:55.913 279 11533.18 90.59 56827.24 88888.00 2018-10-06 03:11:56.413 279 11533.19 90.61 56827.21 88888.00 2018-10-06 03:11:56.913 279 11533.18 90.66 56827.19 88888.00 2018-10-06 03:11:57.413 279 11533.28 90.69 56827.20 88888.00 2018-10-06 03:11:57.913 279 11533.26 90.70 56827.20 88888.00 2018-10-06 03:11:58.413 279 11533.29 90.77 56827.25 88888.00 2018-10-06 03:11:58.913 279 11533.32 90.76 56827.23 88888.00 2018-10-06 03:11:59.413 279 11533.32 90.77 56827.26 88888.00 2018-10-06 03:11:59.913 279 11533.22 90.86 56827.29 88888.00 2018-10-06 03:12:00.413 279 11533.26 90.87 56827.21 88888.00 2018-10-06 03:12:00.913 279 11533.33 90.87 56827.20 88888.00 2018-10-06 03:12:01.413 279 11533.28 90.88 56827.23 88888.00 2018-10-06 03:12:01.913 279 11533.34 90.91 56827.23 88888.00 2018-10-06 03:12:02.413 279 11533.27 90.93 56827.26 88888.00 2018-10-06 03:12:02.913 279 11533.28 90.98 56827.27 88888.00 2018-10-06 03:12:03.413 279 11533.36 90.96 56827.25 88888.00 2018-10-06 03:12:04.413 279 11533.33 91.02 56827.24 88888.00 2018-10-06 03:12:04.913 279 11533.37 91.02 56827.27 88888.00 2018-10-06 03:12:05.413 279 11533.39 91.07 56827.32 88888.00 2018-10-06 03:12:05.913 279 11533.35 91.10 56827.34 88888.00 2018-10-06 03:12:06.413 279 11533.42 91.17 56827.30 88888.00 2018-10-06 03:12:06.913 279 11533.50 91.17 56827.27 88888.00 2018-10-06 03:12:07.413 279 11533.49 91.18 56827.24 88888.00 2018-10-06 03:12:07.913 279 11533.57 91.25 56827.26 88888.00 2018-10-06 03:12:08.413 279 11533.63 91.30 56827.26 88888.00 2018-10-06 03:12:08.913 279 11533.62 91.29 56827.27 88888.00 2018-10-06 03:12:09.413 279 11533.72 91.31 56827.31 88888.00 2018-10-06 03:12:09.913 279 11533.75 91.32 56827.30 88888.00 2018-10-06 03:12:10.413 279 11533.71 91.37 56827.20 88888.00 2018-10-06 03:12:10.913 279 11533.82 91.43 56827.16 88888.00 2018-10-06 03:12:11.413 279 11533.90 91.37 56827.19 88888.00 2018-10-06 03:12:11.913 279 11533.91 91.41 56827.21 88888.00 2018-10-06 03:12:12.413 279 11534.00 91.44 56827.23 88888.00 2018-10-06 03:12:12.913 279 11534.00 91.43 56827.25 88888.00 2018-10-06 03:12:13.413 279 11534.00 91.44 56827.31 88888.00 2018-10-06 03:12:14.413 279 11534.12 91.49 56827.32 88888.00 2018-10-06 03:12:14.913 279 11534.09 91.54 56827.38 88888.00 2018-10-06 03:12:15.413 279 11534.18 91.57 56827.43 88888.00 2018-10-06 03:12:15.913 279 11534.18 91.57 56827.44 88888.00 2018-10-06 03:12:16.413 279 11534.18 91.58 56827.46 88888.00 2018-10-06 03:12:16.913 279 11534.25 91.62 56827.50 88888.00 2018-10-06 03:12:17.413 279 11534.30 91.63 56827.52 88888.00 2018-10-06 03:12:17.913 279 11534.33 91.64 56827.44 88888.00 2018-10-06 03:12:18.413 279 11534.43 91.68 56827.43 88888.00 2018-10-06 03:12:18.913 279 11534.43 91.75 56827.48 88888.00 2018-10-06 03:12:19.413 279 11534.46 91.79 56827.52 88888.00 2018-10-06 03:12:19.913 279 11534.51 91.82 56827.55 88888.00 2018-10-06 03:12:20.413 279 11534.53 91.83 56827.61 88888.00 2018-10-06 03:12:20.913 279 11534.53 91.83 56827.71 88888.00 2018-10-06 03:12:21.413 279 11534.60 91.84 56827.76 88888.00 2018-10-06 03:12:21.913 279 11534.62 91.86 56827.82 88888.00 2018-10-06 03:12:22.413 279 11534.66 91.86 56827.88 88888.00 2018-10-06 03:12:22.913 279 11534.73 91.85 56827.96 88888.00 2018-10-06 03:12:23.413 279 11534.62 91.82 56828.02 88888.00 2018-10-06 03:12:23.913 279 11534.61 91.85 56828.14 88888.00 2018-10-06 03:12:24.413 279 11534.69 91.92 56828.26 88888.00 2018-10-06 03:12:24.913 279 11534.64 91.93 56828.32 88888.00 2018-10-06 03:12:25.413 279 11534.61 91.95 56828.43 88888.00 2018-10-06 03:12:25.913 279 11534.64 91.97 56828.51 88888.00 2018-10-06 03:12:26.413 279 11534.69 91.96 56828.57 88888.00 2018-10-06 03:12:26.913 279 11534.64 91.91 56828.60 88888.00 2018-10-06 03:12:27.413 279 11534.66 91.93 56828.62 88888.00 2018-10-06 03:12:27.913 279 11534.67 91.92 56828.67 88888.00 2018-10-06 03:12:28.413 279 11534.59 91.91 56828.68 88888.00 2018-10-06 03:12:28.913 279 11534.66 91.92 56828.73 88888.00 2018-10-06 03:12:29.413 279 11534.62 91.90 56828.83 88888.00 2018-10-06 03:12:29.913 279 11534.58 91.91 56828.85 88888.00 2018-10-06 03:12:30.413 279 11534.68 91.95 56828.97 88888.00 2018-10-06 03:12:30.913 279 11534.65 91.97 56829.04 88888.00 2018-10-06 03:12:31.413 279 11534.61 92.02 56829.11 88888.00 2018-10-06 03:12:31.913 279 11534.67 92.09 56829.17 88888.00 2018-10-06 03:12:32.413 279 11534.67 92.12 56829.23 88888.00 2018-10-06 03:12:32.913 279 11534.58 92.12 56829.29 88888.00 2018-10-06 03:12:33.413 279 11534.61 92.18 56829.41 88888.00 2018-10-06 03:12:33.913 279 11534.57 92.17 56829.47 88888.00 2018-10-06 03:12:34.413 279 11534.52 92.13 56829.49 88888.00 2018-10-06 03:12:34.913 279 11534.57 92.18 56829.57 88888.00 2018-10-06 03:12:35.413 279 11534.57 92.13 56829.60 88888.00 2018-10-06 03:12:35.913 279 11534.50 92.16 56829.64 88888.00 2018-10-06 03:12:36.413 279 11534.51 92.20 56829.79 88888.00 2018-10-06 03:12:36.913 279 11534.57 92.23 56829.82 88888.00 2018-10-06 03:12:37.413 279 11534.58 92.33 56829.95 88888.00 2018-10-06 03:12:37.913 279 11534.58 92.39 56830.12 88888.00 2018-10-06 03:12:38.413 279 11534.58 92.29 56830.24 88888.00 2018-10-06 03:12:38.913 279 11534.52 92.31 56830.21 88888.00 2018-10-06 03:12:39.413 279 11534.57 92.36 56830.31 88888.00 2018-10-06 03:12:39.913 279 11534.57 92.46 56830.32 88888.00 2018-10-06 03:12:40.413 279 11534.54 92.50 56830.38 88888.00 2018-10-06 03:12:40.913 279 11534.55 92.54 56830.48 88888.00 2018-10-06 03:12:41.413 279 11534.57 92.53 56830.61 88888.00 2018-10-06 03:12:41.913 279 11534.51 92.52 56830.71 88888.00 2018-10-06 03:12:42.413 279 11534.57 92.52 56830.71 88888.00 2018-10-06 03:12:42.913 279 11534.58 92.56 56830.74 88888.00 2018-10-06 03:12:43.404 279 11534.48 92.58 56830.78 88888.00 2018-10-06 03:12:43.904 279 11534.54 92.56 56830.87 88888.00 2018-10-06 03:12:44.404 279 11534.57 92.52 56830.86 88888.00 2018-10-06 03:12:44.904 279 11534.55 92.54 56830.86 88888.00 2018-10-06 03:12:45.904 279 11534.60 92.56 56830.96 88888.00 2018-10-06 03:12:46.404 279 11534.58 92.59 56830.91 88888.00 2018-10-06 03:12:46.904 279 11534.61 92.61 56830.95 88888.00 2018-10-06 03:12:47.404 279 11534.61 92.59 56830.99 88888.00 2018-10-06 03:12:47.904 279 11534.59 92.59 56830.99 88888.00 2018-10-06 03:12:48.404 279 11534.58 92.61 56830.96 88888.00 2018-10-06 03:12:48.904 279 11534.60 92.63 56830.95 88888.00 2018-10-06 03:12:49.404 279 11534.54 92.64 56830.96 88888.00 2018-10-06 03:12:49.904 279 11534.60 92.71 56830.95 88888.00 2018-10-06 03:12:50.404 279 11534.62 92.68 56830.96 88888.00 2018-10-06 03:12:50.904 279 11534.61 92.67 56831.04 88888.00 2018-10-06 03:12:51.404 279 11534.66 92.71 56831.03 88888.00 2018-10-06 03:12:51.904 279 11534.67 92.72 56831.05 88888.00 2018-10-06 03:12:52.404 279 11534.57 92.72 56831.09 88888.00 2018-10-06 03:12:52.904 279 11534.67 92.78 56831.14 88888.00 2018-10-06 03:12:53.404 279 11534.71 92.77 56831.12 88888.00 2018-10-06 03:12:53.904 279 11534.66 92.81 56831.16 88888.00 2018-10-06 03:12:54.404 279 11534.69 92.80 56831.16 88888.00 2018-10-06 03:12:54.904 279 11534.66 92.74 56831.22 88888.00 2018-10-06 03:12:55.404 279 11534.62 92.74 56831.24 88888.00 2018-10-06 03:12:55.904 279 11534.66 92.77 56831.30 88888.00 2018-10-06 03:12:56.404 279 11534.73 92.78 56831.28 88888.00 2018-10-06 03:12:56.904 279 11534.67 92.81 56831.22 88888.00 2018-10-06 03:12:57.404 279 11534.64 92.85 56831.28 88888.00 2018-10-06 03:12:57.904 279 11534.66 92.80 56831.33 88888.00 2018-10-06 03:12:58.404 279 11534.62 92.78 56831.37 88888.00 2018-10-06 03:12:58.904 279 11534.68 92.80 56831.37 88888.00 2018-10-06 03:12:59.404 279 11534.66 92.74 56831.40 88888.00 2018-10-06 03:12:59.904 279 11534.59 92.74 56831.33 88888.00 2018-10-06 03:13:00.404 279 11534.61 92.75 56831.31 88888.00 2018-10-06 03:13:00.904 279 11534.64 92.68 56831.28 88888.00 2018-10-06 03:13:01.404 279 11534.57 92.65 56831.19 88888.00 2018-10-06 03:13:01.904 279 11534.61 92.64 56831.12 88888.00 2018-10-06 03:13:02.404 279 11534.62 92.61 56831.06 88888.00 2018-10-06 03:13:02.904 279 11534.53 92.59 56831.01 88888.00 2018-10-06 03:13:03.404 279 11534.54 92.59 56830.92 88888.00 2018-10-06 03:13:03.904 279 11534.60 92.54 56830.84 88888.00 2018-10-06 03:13:04.404 279 11534.57 92.54 56830.79 88888.00 2018-10-06 03:13:04.904 279 11534.64 92.54 56830.73 88888.00 2018-10-06 03:13:05.404 279 11534.57 92.53 56830.76 88888.00 2018-10-06 03:13:05.904 279 11534.51 92.52 56830.73 88888.00 2018-10-06 03:13:06.404 279 11534.47 92.53 56830.72 88888.00 2018-10-06 03:13:06.904 279 11534.44 92.54 56830.69 88888.00 2018-10-06 03:13:07.404 279 11534.38 92.52 56830.58 88888.00 2018-10-06 03:13:07.904 279 11534.34 92.51 56830.57 88888.00 2018-10-06 03:13:08.404 279 11534.34 92.43 56830.54 88888.00 2018-10-06 03:13:08.904 279 11534.26 92.42 56830.48 88888.00 2018-10-06 03:13:09.404 279 11534.25 92.42 56830.41 88888.00 2018-10-06 03:13:09.904 279 11534.18 92.42 56830.39 88888.00 2018-10-06 03:13:10.404 279 11534.07 92.39 56830.39 88888.00 2018-10-06 03:13:10.904 279 11534.10 92.39 56830.37 88888.00 2018-10-06 03:13:11.404 279 11534.03 92.38 56830.34 88888.00 2018-10-06 03:13:11.904 279 11533.91 92.34 56830.29 88888.00 2018-10-06 03:13:12.404 279 11533.92 92.33 56830.21 88888.00 2018-10-06 03:13:12.904 279 11533.88 92.29 56830.19 88888.00 2018-10-06 03:13:13.404 279 11533.83 92.25 56830.19 88888.00 2018-10-06 03:13:13.904 279 11533.84 92.20 56830.16 88888.00 2018-10-06 03:13:14.404 279 11533.79 92.23 56830.12 88888.00 2018-10-06 03:13:14.904 279 11533.67 92.19 56830.09 88888.00 2018-10-06 03:13:15.404 279 11533.67 92.15 56829.97 88888.00 2018-10-06 03:13:15.904 279 11533.62 92.11 56829.90 88888.00 2018-10-06 03:13:16.404 279 11533.55 92.09 56829.83 88888.00 2018-10-06 03:13:16.904 279 11533.55 92.05 56829.73 88888.00 2018-10-06 03:13:17.404 279 11533.49 91.99 56829.75 88888.00 2018-10-06 03:13:17.904 279 11533.42 91.97 56829.68 88888.00 2018-10-06 03:13:18.404 279 11533.37 91.92 56829.60 88888.00 2018-10-06 03:13:18.904 279 11533.33 91.89 56829.60 88888.00 2018-10-06 03:13:19.404 279 11533.25 91.86 56829.61 88888.00 2018-10-06 03:13:19.904 279 11533.28 91.85 56829.52 88888.00 2018-10-06 03:13:20.404 279 11533.23 91.81 56829.42 88888.00 2018-10-06 03:13:20.904 279 11533.07 91.76 56829.39 88888.00 2018-10-06 03:13:21.404 279 11533.06 91.74 56829.36 88888.00 2018-10-06 03:13:21.904 279 11533.02 91.65 56829.38 88888.00 2018-10-06 03:13:22.404 279 11532.99 91.63 56829.32 88888.00 2018-10-06 03:13:22.904 279 11532.94 91.59 56829.26 88888.00 2018-10-06 03:13:23.404 279 11532.85 91.55 56829.22 88888.00 2018-10-06 03:13:23.904 279 11532.80 91.52 56829.22 88888.00 2018-10-06 03:13:24.404 279 11532.73 91.54 56829.22 88888.00 2018-10-06 03:13:24.904 279 11532.67 91.49 56829.20 88888.00 2018-10-06 03:13:25.404 279 11532.60 91.49 56829.17 88888.00 2018-10-06 03:13:25.904 279 11532.58 91.45 56829.19 88888.00 2018-10-06 03:13:26.404 279 11532.50 91.38 56829.23 88888.00 2018-10-06 03:13:27.404 279 11532.44 91.28 56829.17 88888.00 2018-10-06 03:13:27.904 279 11532.33 91.18 56829.12 88888.00 2018-10-06 03:13:28.404 279 11532.24 91.16 56829.06 88888.00 2018-10-06 03:13:28.904 279 11532.19 91.16 56829.10 88888.00 2018-10-06 03:13:29.404 279 11532.14 91.14 56829.07 88888.00 2018-10-06 03:13:29.904 279 11532.10 91.09 56829.05 88888.00 2018-10-06 03:13:30.404 279 11532.12 91.02 56829.07 88888.00 2018-10-06 03:13:30.904 279 11532.03 90.91 56829.05 88888.00 2018-10-06 03:13:31.404 279 11531.87 90.89 56829.03 88888.00 2018-10-06 03:13:31.904 279 11531.82 90.86 56829.03 88888.00 2018-10-06 03:13:32.404 279 11531.74 90.80 56829.00 88888.00 2018-10-06 03:13:32.904 279 11531.69 90.77 56828.92 88888.00 2018-10-06 03:13:33.404 279 11531.73 90.76 56828.84 88888.00 2018-10-06 03:13:33.904 279 11531.61 90.69 56828.78 88888.00 2018-10-06 03:13:34.404 279 11531.50 90.62 56828.71 88888.00 2018-10-06 03:13:34.904 279 11531.50 90.62 56828.62 88888.00 2018-10-06 03:13:35.404 279 11531.46 90.61 56828.59 88888.00 2018-10-06 03:13:35.904 279 11531.40 90.50 56828.51 88888.00 2018-10-06 03:13:36.404 279 11531.39 90.46 56828.43 88888.00 2018-10-06 03:13:37.404 279 11531.12 90.40 56828.27 88888.00 2018-10-06 03:13:37.904 279 11531.17 90.25 56828.23 88888.00 2018-10-06 03:13:38.404 279 11531.13 90.28 56828.23 88888.00 2018-10-06 03:13:38.904 279 11531.10 90.27 56828.17 88888.00 2018-10-06 03:13:39.404 279 11531.11 90.25 56828.14 88888.00 2018-10-06 03:13:39.904 279 11530.97 90.21 56828.06 88888.00 2018-10-06 03:13:40.404 279 11530.93 90.26 56828.01 88888.00 2018-10-06 03:13:40.904 279 11530.97 90.19 56828.06 88888.00 2018-10-06 03:13:41.404 279 11530.91 90.16 56828.00 88888.00 2018-10-06 03:13:41.904 279 11530.86 90.19 56828.00 88888.00 2018-10-06 03:13:42.404 279 11530.87 90.18 56828.00 88888.00 2018-10-06 03:13:42.904 279 11530.80 90.09 56827.93 88888.00 2018-10-06 03:13:43.404 279 11530.73 90.09 56827.94 88888.00 2018-10-06 03:13:43.904 279 11530.71 90.07 56827.95 88888.00 2018-10-06 03:13:44.404 279 11530.65 89.98 56827.90 88888.00 2018-10-06 03:13:44.904 279 11530.57 89.93 56827.84 88888.00 2018-10-06 03:13:45.404 279 11530.56 89.87 56827.77 88888.00 2018-10-06 03:13:45.904 279 11530.56 89.82 56827.74 88888.00 2018-10-06 03:13:46.404 279 11530.48 89.89 56827.71 88888.00 2018-10-06 03:13:46.904 279 11530.49 89.88 56827.70 88888.00 2018-10-06 03:13:47.404 279 11530.44 89.80 56827.71 88888.00 2018-10-06 03:13:47.904 279 11530.34 89.85 56827.70 88888.00 2018-10-06 03:13:48.404 279 11530.30 89.86 56827.72 88888.00 2018-10-06 03:13:48.904 279 11530.29 89.79 56827.68 88888.00 2018-10-06 03:13:49.404 279 11530.18 89.81 56827.62 88888.00 2018-10-06 03:13:49.904 279 11530.17 89.77 56827.69 88888.00 2018-10-06 03:13:50.404 279 11530.09 89.70 56827.74 88888.00 2018-10-06 03:13:50.904 279 11529.99 89.77 56827.75 88888.00 2018-10-06 03:13:51.404 279 11529.97 89.80 56827.72 88888.00 2018-10-06 03:13:51.904 279 11530.03 89.77 56827.70 88888.00 2018-10-06 03:13:52.404 279 11529.92 89.67 56827.69 88888.00 2018-10-06 03:13:52.904 279 11529.89 89.67 56827.71 88888.00 2018-10-06 03:13:53.404 279 11529.89 89.65 56827.70 88888.00 2018-10-06 03:13:53.904 279 11529.79 89.62 56827.70 88888.00 2018-10-06 03:13:54.404 279 11529.78 89.60 56827.75 88888.00 2018-10-06 03:13:54.904 279 11529.73 89.57 56827.72 88888.00 2018-10-06 03:13:55.404 279 11529.68 89.61 56827.75 88888.00 2018-10-06 03:13:55.904 279 11529.65 89.59 56827.76 88888.00 2018-10-06 03:13:56.404 279 11529.51 89.55 56827.76 88888.00 2018-10-06 03:13:56.904 279 11529.41 89.51 56827.77 88888.00 2018-10-06 03:13:57.404 279 11529.43 89.50 56827.75 88888.00 2018-10-06 03:13:57.904 279 11529.31 89.45 56827.74 88888.00 2018-10-06 03:13:58.404 279 11529.20 89.51 56827.70 88888.00 2018-10-06 03:13:58.904 279 11529.26 89.47 56827.78 88888.00 2018-10-06 03:13:59.404 279 11529.19 89.46 56827.76 88888.00 2018-10-06 03:13:59.904 279 11529.12 89.51 56827.66 88888.00 2018-10-06 03:14:00.404 279 11529.18 89.46 56827.65 88888.00 2018-10-06 03:14:00.904 279 11529.11 89.41 56827.70 88888.00 2018-10-06 03:14:01.404 279 11529.05 89.36 56827.72 88888.00 2018-10-06 03:14:01.904 279 11529.09 89.34 56827.81 88888.00 2018-10-06 03:14:02.404 279 11529.05 89.34 56827.84 88888.00 2018-10-06 03:14:02.904 279 11528.99 89.38 56827.88 88888.00 2018-10-06 03:14:03.404 279 11529.04 89.37 56827.89 88888.00 2018-10-06 03:14:03.904 279 11528.95 89.37 56827.90 88888.00 2018-10-06 03:14:04.404 279 11528.90 89.36 56827.91 88888.00 2018-10-06 03:14:04.904 279 11528.93 89.31 56827.95 88888.00 2018-10-06 03:14:05.404 279 11528.84 89.27 56828.01 88888.00 2018-10-06 03:14:05.904 279 11528.79 89.25 56828.01 88888.00 2018-10-06 03:14:06.404 279 11528.82 89.21 56828.01 88888.00 2018-10-06 03:14:06.904 279 11528.72 89.16 56828.04 88888.00 2018-10-06 03:14:07.404 279 11528.68 89.20 56828.08 88888.00 2018-10-06 03:14:07.904 279 11528.69 89.19 56828.04 88888.00 2018-10-06 03:14:09.404 279 11528.55 89.18 56828.13 88888.00 2018-10-06 03:14:09.904 279 11528.49 89.14 56828.10 88888.00 2018-10-06 03:14:10.404 279 11528.39 89.13 56828.07 88888.00 2018-10-06 03:14:10.904 279 11528.39 89.11 56828.01 88888.00 2018-10-06 03:14:11.404 279 11528.30 89.05 56827.93 88888.00 2018-10-06 03:14:11.904 279 11528.26 89.06 56827.94 88888.00 2018-10-06 03:14:12.404 279 11528.27 89.06 56827.97 88888.00 2018-10-06 03:14:12.904 279 11528.21 89.04 56827.91 88888.00 2018-10-06 03:14:13.404 279 11528.22 89.03 56827.88 88888.00 2018-10-06 03:14:13.904 279 11528.22 88.96 56827.84 88888.00 2018-10-06 03:14:14.404 279 11528.06 88.91 56827.83 88888.00 2018-10-06 03:14:14.904 279 11528.04 88.92 56827.83 88888.00 2018-10-06 03:14:15.404 279 11528.05 88.89 56827.85 88888.00 2018-10-06 03:14:15.904 279 11527.95 88.84 56827.82 88888.00 2018-10-06 03:14:16.904 279 11527.97 88.78 56827.78 88888.00 2018-10-06 03:14:17.404 279 11527.92 88.77 56827.81 88888.00 2018-10-06 03:14:17.904 279 11527.85 88.75 56827.69 88888.00 2018-10-06 03:14:18.404 279 11527.83 88.69 56827.64 88888.00 2018-10-06 03:14:18.904 279 11527.76 88.65 56827.64 88888.00 2018-10-06 03:14:19.404 279 11527.70 88.68 56827.64 88888.00 2018-10-06 03:14:19.904 279 11527.64 88.63 56827.64 88888.00 2018-10-06 03:14:20.404 279 11527.47 88.57 56827.61 88888.00 2018-10-06 03:14:20.904 279 11527.37 88.63 56827.59 88888.00 2018-10-06 03:14:21.404 279 11527.36 88.57 56827.64 88888.00 2018-10-06 03:14:21.904 279 11527.24 88.53 56827.62 88888.00 2018-10-06 03:14:22.404 279 11527.19 88.60 56827.61 88888.00 2018-10-06 03:14:22.904 279 11527.19 88.60 56827.59 88888.00 2018-10-06 03:14:23.404 279 11527.05 88.57 56827.57 88888.00 2018-10-06 03:14:23.904 279 11527.00 88.57 56827.57 88888.00 2018-10-06 03:14:24.404 279 11526.95 88.57 56827.62 88888.00 2018-10-06 03:14:24.904 279 11526.86 88.53 56827.58 88888.00 2018-10-06 03:14:25.404 279 11526.83 88.55 56827.58 88888.00 2018-10-06 03:14:25.904 279 11526.83 88.50 56827.56 88888.00 2018-10-06 03:14:26.404 279 11526.69 88.48 56827.53 88888.00 2018-10-06 03:14:26.904 279 11526.55 88.51 56827.52 88888.00 2018-10-06 03:14:27.404 279 11526.56 88.46 56827.55 88888.00 2018-10-06 03:14:27.904 279 11526.46 88.41 56827.57 88888.00 2018-10-06 03:14:28.404 279 11526.38 88.39 56827.57 88888.00 2018-10-06 03:14:28.904 279 11526.32 88.37 56827.61 88888.00 2018-10-06 03:14:29.404 279 11526.20 88.34 56827.59 88888.00 2018-10-06 03:14:29.904 279 11526.18 88.31 56827.61 88888.00 2018-10-06 03:14:30.404 279 11526.13 88.29 56827.61 88888.00 2018-10-06 03:14:30.904 279 11525.96 88.26 56827.57 88888.00 2018-10-06 03:14:31.404 279 11525.84 88.26 56827.53 88888.00 2018-10-06 03:14:31.904 279 11525.86 88.26 56827.48 88888.00 2018-10-06 03:14:32.404 279 11525.76 88.21 56827.44 88888.00 2018-10-06 03:14:32.904 279 11525.72 88.17 56827.45 88888.00 2018-10-06 03:14:33.404 279 11525.65 88.15 56827.49 88888.00 2018-10-06 03:14:33.904 279 11525.54 88.10 56827.49 88888.00 2018-10-06 03:14:34.404 279 11525.47 88.12 56827.52 88888.00 2018-10-06 03:14:34.904 279 11525.50 88.12 56827.51 88888.00 2018-10-06 03:14:35.404 279 11525.38 88.08 56827.55 88888.00 2018-10-06 03:14:35.904 279 11525.38 88.07 56827.57 88888.00 2018-10-06 03:14:36.404 279 11525.34 88.07 56827.57 88888.00 2018-10-06 03:14:36.904 279 11525.21 88.05 56827.61 88888.00 2018-10-06 03:14:37.404 279 11525.08 88.04 56827.64 88888.00 2018-10-06 03:14:37.904 279 11525.07 88.01 56827.66 88888.00 2018-10-06 03:14:38.404 279 11524.95 88.00 56827.68 88888.00 2018-10-06 03:14:38.904 279 11524.89 88.03 56827.63 88888.00 2018-10-06 03:14:39.404 279 11524.85 88.00 56827.58 88888.00 2018-10-06 03:14:40.405 279 11524.71 87.97 56827.63 88888.00 2018-10-06 03:14:40.905 279 11524.69 87.95 56827.63 88888.00 2018-10-06 03:14:41.405 279 11524.61 87.92 56827.63 88888.00 2018-10-06 03:14:41.905 279 11524.53 87.96 56827.65 88888.00 2018-10-06 03:14:42.405 279 11524.57 87.97 56827.64 88888.00 2018-10-06 03:14:42.905 279 11524.48 87.97 56827.66 88888.00 2018-10-06 03:14:43.405 279 11524.41 87.92 56827.70 88888.00 2018-10-06 03:14:43.905 279 11524.44 87.83 56827.75 88888.00 2018-10-06 03:14:44.405 279 11524.39 87.90 56827.77 88888.00 2018-10-06 03:14:44.905 279 11524.33 87.96 56827.77 88888.00 2018-10-06 03:14:45.405 279 11524.44 87.98 56827.82 88888.00 2018-10-06 03:14:45.905 279 11524.37 88.00 56827.82 88888.00 2018-10-06 03:14:46.405 279 11524.31 87.95 56827.80 88888.00 2018-10-06 03:14:46.905 279 11524.43 87.98 56827.90 88888.00 2018-10-06 03:14:47.405 279 11524.38 87.97 56827.95 88888.00 2018-10-06 03:14:47.905 279 11524.34 88.01 56827.96 88888.00 2018-10-06 03:14:48.405 279 11524.41 88.00 56827.96 88888.00 2018-10-06 03:14:48.905 279 11524.29 88.02 56827.97 88888.00 2018-10-06 03:14:49.405 279 11524.29 88.02 56827.97 88888.00 2018-10-06 03:14:50.405 279 11524.24 88.01 56828.01 88888.00 2018-10-06 03:14:50.905 279 11524.22 88.04 56828.07 88888.00 2018-10-06 03:14:51.405 279 11524.32 88.03 56828.11 88888.00 2018-10-06 03:14:51.905 279 11524.29 88.02 56828.13 88888.00 2018-10-06 03:14:52.405 279 11524.27 88.03 56828.20 88888.00 2018-10-06 03:14:52.905 279 11524.37 88.05 56828.25 88888.00 2018-10-06 03:14:53.405 279 11524.36 88.05 56828.23 88888.00 2018-10-06 03:14:53.905 279 11524.33 88.07 56828.23 88888.00 2018-10-06 03:14:54.405 279 11524.34 88.15 56828.29 88888.00 2018-10-06 03:14:54.905 279 11524.30 88.12 56828.34 88888.00 2018-10-06 03:14:55.405 279 11524.37 88.11 56828.45 88888.00 2018-10-06 03:14:55.905 279 11524.48 88.15 56828.58 88888.00 2018-10-06 03:14:56.405 279 11524.44 88.18 56828.66 88888.00 2018-10-06 03:14:56.905 279 11524.41 88.24 56828.75 88888.00 2018-10-06 03:14:57.405 279 11524.50 88.26 56828.84 88888.00 2018-10-06 03:14:57.905 279 11524.50 88.28 56828.84 88888.00 2018-10-06 03:14:58.405 279 11524.54 88.28 56828.92 88888.00 2018-10-06 03:14:58.905 279 11524.57 88.32 56829.02 88888.00 2018-10-06 03:14:59.405 279 11524.55 88.32 56829.05 88888.00 2018-10-06 03:14:59.905 279 11524.60 88.30 56829.09 88888.00 2018-10-06 03:15:00.405 279 11524.60 88.31 56829.07 88888.00 2018-10-06 03:15:00.905 279 11524.57 88.30 56829.09 88888.00 2018-10-06 03:15:01.405 279 11524.60 88.29 56829.12 88888.00 2018-10-06 03:15:01.905 279 11524.64 88.28 56829.15 88888.00 2018-10-06 03:15:02.405 279 11524.60 88.24 56829.10 88888.00 2018-10-06 03:15:02.905 279 11524.57 88.24 56829.07 88888.00 2018-10-06 03:15:03.405 279 11524.62 88.18 56829.09 88888.00 2018-10-06 03:15:03.905 279 11524.61 88.21 56829.15 88888.00 2018-10-06 03:15:04.405 279 11524.60 88.22 56829.13 88888.00 2018-10-06 03:15:04.905 279 11524.69 88.21 56829.16 88888.00 2018-10-06 03:15:05.405 279 11524.65 88.21 56829.20 88888.00 2018-10-06 03:15:05.905 279 11524.64 88.22 56829.28 88888.00 2018-10-06 03:15:06.405 279 11524.73 88.21 56829.31 88888.00 2018-10-06 03:15:06.905 279 11524.71 88.21 56829.37 88888.00 2018-10-06 03:15:07.405 279 11524.68 88.19 56829.45 88888.00 2018-10-06 03:15:07.905 279 11524.79 88.21 56829.48 88888.00 2018-10-06 03:15:08.405 279 11524.79 88.24 56829.51 88888.00 2018-10-06 03:15:08.905 279 11524.74 88.25 56829.57 88888.00 2018-10-06 03:15:09.405 279 11524.80 88.24 56829.62 88888.00 2018-10-06 03:15:09.905 279 11524.76 88.23 56829.67 88888.00 2018-10-06 03:15:10.405 279 11524.79 88.31 56829.73 88888.00 2018-10-06 03:15:10.905 279 11524.86 88.37 56829.77 88888.00 2018-10-06 03:15:11.405 279 11524.80 88.36 56829.81 88888.00 2018-10-06 03:15:11.905 279 11524.80 88.43 56829.79 88888.00 2018-10-06 03:15:12.405 279 11524.92 88.46 56829.80 88888.00 2018-10-06 03:15:12.905 279 11524.93 88.52 56829.84 88888.00 2018-10-06 03:15:13.405 279 11524.85 88.58 56829.88 88888.00 2018-10-06 03:15:13.905 279 11524.91 88.53 56829.87 88888.00 2018-10-06 03:15:14.405 279 11524.84 88.53 56829.90 88888.00 2018-10-06 03:15:14.905 279 11524.88 88.53 56829.93 88888.00 2018-10-06 03:15:15.405 279 11524.91 88.53 56829.92 88888.00 2018-10-06 03:15:15.905 279 11524.85 88.53 56829.89 88888.00 2018-10-06 03:15:16.405 279 11524.85 88.51 56829.92 88888.00 2018-10-06 03:15:16.905 279 11524.91 88.53 56829.93 88888.00 2018-10-06 03:15:17.405 279 11524.86 88.59 56829.95 88888.00 2018-10-06 03:15:17.905 279 11524.87 88.58 56830.01 88888.00 2018-10-06 03:15:18.405 279 11524.92 88.62 56830.01 88888.00 2018-10-06 03:15:18.905 279 11524.84 88.56 56829.94 88888.00 2018-10-06 03:15:19.405 279 11524.84 88.59 56829.93 88888.00 2018-10-06 03:15:19.905 279 11524.87 88.62 56829.94 88888.00 2018-10-06 03:15:20.405 279 11524.79 88.53 56829.96 88888.00 2018-10-06 03:15:20.905 279 11524.76 88.59 56829.95 88888.00 2018-10-06 03:15:22.405 279 11524.80 88.49 56829.95 88888.00 2018-10-06 03:15:22.905 279 11524.84 88.55 56830.00 88888.00 2018-10-06 03:15:23.405 279 11524.76 88.53 56829.97 88888.00 2018-10-06 03:15:23.905 279 11524.74 88.59 56829.99 88888.00 2018-10-06 03:15:24.405 279 11524.81 88.59 56830.01 88888.00 2018-10-06 03:15:24.905 279 11524.76 88.58 56829.97 88888.00 2018-10-06 03:15:25.405 279 11524.69 88.64 56829.93 88888.00 2018-10-06 03:15:25.905 279 11524.66 88.51 56829.92 88888.00 2018-10-06 03:15:26.405 279 11524.58 88.39 56829.90 88888.00 2018-10-06 03:15:26.905 279 11524.58 88.45 56829.88 88888.00 2018-10-06 03:15:27.405 279 11524.62 88.44 56829.83 88888.00 2018-10-06 03:15:27.905 279 11524.50 88.43 56829.80 88888.00 2018-10-06 03:15:28.405 279 11524.43 88.41 56829.76 88888.00 2018-10-06 03:15:28.905 279 11524.41 88.35 56829.73 88888.00 2018-10-06 03:15:29.405 279 11524.36 88.32 56829.65 88888.00 2018-10-06 03:15:29.905 279 11524.26 88.31 56829.62 88888.00 2018-10-06 03:15:30.405 279 11524.33 88.26 56829.49 88888.00 2018-10-06 03:15:30.905 279 11524.25 88.19 56829.49 88888.00 2018-10-06 03:15:31.905 279 11524.20 88.22 56829.39 88888.00 2018-10-06 03:15:32.405 279 11524.15 88.16 56829.35 88888.00 2018-10-06 03:15:32.905 279 11524.13 88.15 56829.37 88888.00 2018-10-06 03:15:33.405 279 11524.17 88.15 56829.39 88888.00 2018-10-06 03:15:33.905 279 11524.12 88.18 56829.34 88888.00 2018-10-06 03:15:34.405 279 11524.06 88.22 56829.38 88888.00 2018-10-06 03:15:34.905 279 11524.01 88.16 56829.38 88888.00 2018-10-06 03:15:35.405 279 11523.91 88.08 56829.42 88888.00 2018-10-06 03:15:35.905 279 11523.90 88.21 56829.49 88888.00 2018-10-06 03:15:36.405 279 11523.95 88.19 56829.57 88888.00 2018-10-06 03:15:36.905 279 11523.83 88.14 56829.67 88888.00 2018-10-06 03:15:37.405 279 11523.78 88.11 56829.67 88888.00 2018-10-06 03:15:37.905 279 11523.88 88.09 56829.63 88888.00 2018-10-06 03:15:38.405 279 11523.80 88.07 56829.69 88888.00 2018-10-06 03:15:38.905 279 11523.70 88.12 56829.74 88888.00 2018-10-06 03:15:39.905 279 11523.70 88.09 56829.71 88888.00 2018-10-06 03:15:40.405 279 11523.61 88.08 56829.67 88888.00 2018-10-06 03:15:40.905 279 11523.67 88.09 56829.67 88888.00 2018-10-06 03:15:41.405 279 11523.64 88.09 56829.67 88888.00 2018-10-06 03:15:41.905 279 11523.62 88.12 56829.65 88888.00 2018-10-06 03:15:42.405 279 11523.69 88.03 56829.63 88888.00 2018-10-06 03:15:42.905 279 11523.66 88.03 56829.60 88888.00 2018-10-06 03:15:43.405 279 11523.54 88.09 56829.56 88888.00 2018-10-06 03:15:43.905 279 11523.56 88.07 56829.51 88888.00 2018-10-06 03:15:44.405 279 11523.55 88.03 56829.55 88888.00 2018-10-06 03:15:44.905 279 11523.59 88.07 56829.52 88888.00 2018-10-06 03:15:45.405 279 11523.63 88.07 56829.49 88888.00 2018-10-06 03:15:45.905 279 11523.60 88.09 56829.49 88888.00 2018-10-06 03:15:46.405 279 11523.64 88.08 56829.52 88888.00 2018-10-06 03:15:46.905 279 11523.71 88.02 56829.52 88888.00 2018-10-06 03:15:47.405 279 11523.64 88.02 56829.51 88888.00 2018-10-06 03:15:47.905 279 11523.62 87.98 56829.47 88888.00 2018-10-06 03:15:48.405 279 11523.69 87.96 56829.42 88888.00 2018-10-06 03:15:48.905 279 11523.62 87.89 56829.38 88888.00 2018-10-06 03:15:49.405 279 11523.59 87.90 56829.38 88888.00 2018-10-06 03:15:49.905 279 11523.64 87.88 56829.34 88888.00 2018-10-06 03:15:50.405 279 11523.63 87.88 56829.28 88888.00 2018-10-06 03:15:50.905 279 11523.59 87.87 56829.23 88888.00 2018-10-06 03:15:51.405 279 11523.66 87.78 56829.19 88888.00 2018-10-06 03:15:51.905 279 11523.68 87.74 56829.12 88888.00 2018-10-06 03:15:52.405 279 11523.69 87.68 56829.09 88888.00 2018-10-06 03:15:52.905 279 11523.67 87.64 56829.05 88888.00 2018-10-06 03:15:53.405 279 11523.68 87.56 56829.03 88888.00 2018-10-06 03:15:53.905 279 11523.73 87.56 56829.00 88888.00 2018-10-06 03:15:54.405 279 11523.74 87.46 56828.91 88888.00 2018-10-06 03:15:54.905 279 11523.74 87.46 56828.91 88888.00 2018-10-06 03:15:55.405 279 11523.78 87.47 56828.92 88888.00 2018-10-06 03:15:55.905 279 11523.84 87.42 56828.88 88888.00 2018-10-06 03:15:56.405 279 11523.77 87.39 56828.85 88888.00 2018-10-06 03:15:56.905 279 11523.74 87.43 56828.74 88888.00 2018-10-06 03:15:57.405 279 11523.80 87.42 56828.65 88888.00 2018-10-06 03:15:57.905 279 11523.78 87.39 56828.61 88888.00 2018-10-06 03:15:58.405 279 11523.77 87.40 56828.62 88888.00 2018-10-06 03:15:58.905 279 11523.81 87.37 56828.59 88888.00 2018-10-06 03:15:59.405 279 11523.78 87.36 56828.61 88888.00 2018-10-06 03:15:59.905 279 11523.82 87.36 56828.62 88888.00 2018-10-06 03:16:00.405 279 11523.84 87.30 56828.59 88888.00 2018-10-06 03:16:00.905 279 11523.82 87.28 56828.53 88888.00 2018-10-06 03:16:01.405 279 11523.81 87.25 56828.52 88888.00 2018-10-06 03:16:01.905 279 11523.84 87.19 56828.51 88888.00 2018-10-06 03:16:02.405 279 11523.82 87.17 56828.51 88888.00 2018-10-06 03:16:02.905 279 11523.85 87.27 56828.54 88888.00 2018-10-06 03:16:03.405 279 11523.94 87.25 56828.52 88888.00 2018-10-06 03:16:03.905 279 11523.91 87.17 56828.49 88888.00 2018-10-06 03:16:04.405 279 11523.91 87.21 56828.59 88888.00 2018-10-06 03:16:04.905 279 11524.01 87.27 56828.59 88888.00 2018-10-06 03:16:05.405 279 11523.96 87.23 56828.58 88888.00 2018-10-06 03:16:05.905 279 11523.92 87.26 56828.60 88888.00 2018-10-06 03:16:06.405 279 11523.95 87.20 56828.62 88888.00 2018-10-06 03:16:06.905 279 11523.88 87.15 56828.64 88888.00 2018-10-06 03:16:07.405 279 11523.84 87.21 56828.68 88888.00 2018-10-06 03:16:07.905 279 11523.92 87.21 56828.70 88888.00 2018-10-06 03:16:08.405 279 11523.87 87.15 56828.65 88888.00 2018-10-06 03:16:08.905 279 11523.84 87.13 56828.64 88888.00 2018-10-06 03:16:09.405 279 11523.87 87.10 56828.64 88888.00 2018-10-06 03:16:09.905 279 11523.82 87.05 56828.62 88888.00 2018-10-06 03:16:10.405 279 11523.82 87.02 56828.59 88888.00 2018-10-06 03:16:10.905 279 11523.82 86.99 56828.58 88888.00 2018-10-06 03:16:11.405 279 11523.80 86.92 56828.59 88888.00 2018-10-06 03:16:11.905 279 11523.75 86.89 56828.62 88888.00 2018-10-06 03:16:12.405 279 11523.82 86.88 56828.70 88888.00 2018-10-06 03:16:12.905 279 11523.78 86.85 56828.68 88888.00 2018-10-06 03:16:13.405 279 11523.71 86.87 56828.74 88888.00 2018-10-06 03:16:13.905 279 11523.76 86.92 56828.81 88888.00 2018-10-06 03:16:14.405 279 11523.66 86.94 56828.91 88888.00 2018-10-06 03:16:14.905 279 11523.60 86.94 56829.00 88888.00 2018-10-06 03:16:15.405 279 11523.64 86.96 56829.03 88888.00 2018-10-06 03:16:15.905 279 11523.64 86.94 56829.09 88888.00 2018-10-06 03:16:16.405 279 11523.66 86.99 56829.20 88888.00 2018-10-06 03:16:16.905 279 11523.64 86.98 56829.29 88888.00 2018-10-06 03:16:17.405 279 11523.55 86.95 56829.38 88888.00 2018-10-06 03:16:17.905 279 11523.54 86.99 56829.52 88888.00 2018-10-06 03:16:18.405 279 11523.56 87.00 56829.57 88888.00 2018-10-06 03:16:18.905 279 11523.48 86.98 56829.65 88888.00 2018-10-06 03:16:19.405 279 11523.48 86.94 56829.74 88888.00 2018-10-06 03:16:19.905 279 11523.53 86.96 56829.83 88888.00 2018-10-06 03:16:20.405 279 11523.46 86.99 56829.94 88888.00 2018-10-06 03:16:20.905 279 11523.40 87.01 56830.07 88888.00 2018-10-06 03:16:21.405 279 11523.47 86.98 56830.13 88888.00 2018-10-06 03:16:21.905 279 11523.44 86.92 56830.16 88888.00 2018-10-06 03:16:22.405 279 11523.37 86.96 56830.24 88888.00 2018-10-06 03:16:22.905 279 11523.46 86.99 56830.31 88888.00 2018-10-06 03:16:23.405 279 11523.46 86.93 56830.35 88888.00 2018-10-06 03:16:23.905 279 11523.43 86.93 56830.45 88888.00 2018-10-06 03:16:24.405 279 11523.46 86.95 56830.53 88888.00 2018-10-06 03:16:24.905 279 11523.46 86.93 56830.61 88888.00 2018-10-06 03:16:25.405 279 11523.46 86.98 56830.72 88888.00 2018-10-06 03:16:25.905 279 11523.53 86.96 56830.80 88888.00 2018-10-06 03:16:26.405 279 11523.49 86.98 56830.89 88888.00 2018-10-06 03:16:26.905 279 11523.50 87.03 56830.96 88888.00 2018-10-06 03:16:27.405 279 11523.55 87.08 56831.04 88888.00 2018-10-06 03:16:27.905 279 11523.52 87.09 56831.10 88888.00 2018-10-06 03:16:28.405 279 11523.55 87.09 56831.18 88888.00 2018-10-06 03:16:28.905 279 11523.62 87.14 56831.27 88888.00 2018-10-06 03:16:29.405 279 11523.60 87.19 56831.36 88888.00 2018-10-06 03:16:29.905 279 11523.55 87.19 56831.41 88888.00 2018-10-06 03:16:30.405 279 11523.63 87.21 56831.47 88888.00 2018-10-06 03:16:30.905 279 11523.64 87.19 56831.53 88888.00 2018-10-06 03:16:31.405 279 11523.63 87.21 56831.62 88888.00 2018-10-06 03:16:31.905 279 11523.66 87.25 56831.64 88888.00 2018-10-06 03:16:32.405 279 11523.59 87.21 56831.69 88888.00 2018-10-06 03:16:32.905 279 11523.55 87.23 56831.79 88888.00 2018-10-06 03:16:33.405 279 11523.64 87.19 56831.92 88888.00 2018-10-06 03:16:33.905 279 11523.57 87.13 56831.99 88888.00 2018-10-06 03:16:34.405 279 11523.59 87.15 56832.01 88888.00 2018-10-06 03:16:34.905 279 11523.67 87.16 56832.12 88888.00 2018-10-06 03:16:35.405 279 11523.60 87.17 56832.26 88888.00 2018-10-06 03:16:35.905 279 11523.57 87.16 56832.32 88888.00 2018-10-06 03:16:36.405 279 11523.64 87.13 56832.49 88888.00 2018-10-06 03:16:36.905 279 11523.57 87.13 56832.59 88888.00 2018-10-06 03:16:37.405 279 11523.52 87.15 56832.65 88888.00 2018-10-06 03:16:37.905 279 11523.60 87.12 56832.68 88888.00 2018-10-06 03:16:38.405 279 11523.60 87.06 56832.71 88888.00 2018-10-06 03:16:38.905 279 11523.54 87.07 56832.77 88888.00 2018-10-06 03:16:39.405 279 11523.61 87.02 56832.81 88888.00 2018-10-06 03:16:39.905 279 11523.60 87.02 56832.87 88888.00 2018-10-06 03:16:40.405 279 11523.57 87.06 56832.84 88888.00 2018-10-06 03:16:40.905 279 11523.62 87.05 56832.79 88888.00 2018-10-06 03:16:41.405 279 11523.57 87.05 56832.79 88888.00 2018-10-06 03:16:41.905 279 11523.55 87.14 56832.91 88888.00 2018-10-06 03:16:42.405 279 11523.63 87.14 56832.92 88888.00 2018-10-06 03:16:42.905 279 11523.57 87.12 56833.00 88888.00 2018-10-06 03:16:43.405 279 11523.56 87.12 56833.05 88888.00 2018-10-06 03:16:43.905 279 11523.62 87.13 56833.04 88888.00 2018-10-06 03:16:45.405 279 11523.63 87.19 56832.97 88888.00 2018-10-06 03:16:45.905 279 11523.61 87.17 56832.95 88888.00 2018-10-06 03:16:46.405 279 11523.60 87.20 56832.97 88888.00 2018-10-06 03:16:46.905 279 11523.60 87.23 56832.98 88888.00 2018-10-06 03:16:47.405 279 11523.61 87.17 56832.90 88888.00 2018-10-06 03:16:47.905 279 11523.52 87.15 56832.89 88888.00 2018-10-06 03:16:48.405 279 11523.59 87.20 56832.90 88888.00 2018-10-06 03:16:48.905 279 11523.56 87.17 56832.89 88888.00 2018-10-06 03:16:49.405 279 11523.47 87.16 56832.91 88888.00 2018-10-06 03:16:49.905 279 11523.47 87.12 56832.88 88888.00 2018-10-06 03:16:50.406 279 11523.49 87.09 56832.85 88888.00 2018-10-06 03:16:50.906 279 11523.46 87.03 56832.79 88888.00 2018-10-06 03:16:51.406 279 11523.48 86.98 56832.79 88888.00 2018-10-06 03:16:51.906 279 11523.40 86.93 56832.78 88888.00 2018-10-06 03:16:52.406 279 11523.34 86.94 56832.73 88888.00 2018-10-06 03:16:52.906 279 11523.42 86.93 56832.66 88888.00 2018-10-06 03:16:53.406 279 11523.40 86.89 56832.65 88888.00 2018-10-06 03:16:53.906 279 11523.44 86.91 56832.59 88888.00 2018-10-06 03:16:54.406 279 11523.39 86.91 56832.52 88888.00 2018-10-06 03:16:54.906 279 11523.35 86.89 56832.45 88888.00 2018-10-06 03:16:55.406 279 11523.36 86.88 56832.41 88888.00 2018-10-06 03:16:55.906 279 11523.42 86.94 56832.41 88888.00 2018-10-06 03:16:56.406 279 11523.39 86.93 56832.49 88888.00 2018-10-06 03:16:56.906 279 11523.30 86.93 56832.50 88888.00 2018-10-06 03:16:57.406 279 11523.43 86.93 56832.49 88888.00 2018-10-06 03:16:57.906 279 11523.41 86.91 56832.49 88888.00 2018-10-06 03:16:58.406 279 11523.35 86.93 56832.51 88888.00 2018-10-06 03:16:58.906 279 11523.39 86.93 56832.52 88888.00 2018-10-06 03:16:59.406 279 11523.36 86.91 56832.50 88888.00 2018-10-06 03:16:59.906 279 11523.36 86.94 56832.52 88888.00 2018-10-06 03:17:00.406 279 11523.40 86.99 56832.52 88888.00 2018-10-06 03:17:00.906 279 11523.34 86.94 56832.49 88888.00 2018-10-06 03:17:01.406 279 11523.30 86.93 56832.46 88888.00 2018-10-06 03:17:01.906 279 11523.36 86.92 56832.45 88888.00 2018-10-06 03:17:02.406 279 11523.39 86.96 56832.41 88888.00 2018-10-06 03:17:02.906 279 11523.30 87.02 56832.41 88888.00 2018-10-06 03:17:03.406 279 11523.33 87.03 56832.37 88888.00 2018-10-06 03:17:03.906 279 11523.32 87.01 56832.27 88888.00 2018-10-06 03:17:04.406 279 11523.28 87.02 56832.18 88888.00 2018-10-06 03:17:04.906 279 11523.35 86.99 56832.17 88888.00 2018-10-06 03:17:05.406 279 11523.30 86.98 56832.13 88888.00 2018-10-06 03:17:05.906 279 11523.19 86.99 56832.06 88888.00 2018-10-06 03:17:06.406 279 11523.28 87.02 56832.05 88888.00 2018-10-06 03:17:06.906 279 11523.26 87.00 56832.02 88888.00 2018-10-06 03:17:07.406 279 11523.20 87.00 56832.00 88888.00 2018-10-06 03:17:07.906 279 11523.26 86.99 56831.92 88888.00 2018-10-06 03:17:08.406 279 11523.25 86.95 56831.93 88888.00 2018-10-06 03:17:08.906 279 11523.21 86.96 56831.89 88888.00 2018-10-06 03:17:09.406 279 11523.26 86.99 56831.86 88888.00 2018-10-06 03:17:09.906 279 11523.26 86.96 56831.78 88888.00 2018-10-06 03:17:10.406 279 11523.22 87.03 56831.72 88888.00 2018-10-06 03:17:10.906 279 11523.28 87.02 56831.67 88888.00 2018-10-06 03:17:11.406 279 11523.26 86.98 56831.57 88888.00 2018-10-06 03:17:11.906 279 11523.22 86.99 56831.48 88888.00 2018-10-06 03:17:12.406 279 11523.26 87.00 56831.43 88888.00 2018-10-06 03:17:12.906 279 11523.25 86.99 56831.35 88888.00 2018-10-06 03:17:13.406 279 11523.22 87.07 56831.31 88888.00 2018-10-06 03:17:13.906 279 11523.26 87.17 56831.28 88888.00 2018-10-06 03:17:14.406 279 11523.26 87.16 56831.16 88888.00 2018-10-06 03:17:14.906 279 11523.21 87.17 56831.08 88888.00 2018-10-06 03:17:15.406 279 11523.26 87.22 56831.08 88888.00 2018-10-06 03:17:15.906 279 11523.22 87.23 56831.08 88888.00 2018-10-06 03:17:16.406 279 11523.20 87.27 56831.08 88888.00 2018-10-06 03:17:16.906 279 11523.26 87.34 56831.05 88888.00 2018-10-06 03:17:17.406 279 11523.21 87.37 56830.97 88888.00 2018-10-06 03:17:17.906 279 11523.16 87.41 56830.93 88888.00 2018-10-06 03:17:18.406 279 11523.20 87.49 56830.87 88888.00 2018-10-06 03:17:18.906 279 11523.20 87.48 56830.83 88888.00 2018-10-06 03:17:19.406 279 11523.19 87.44 56830.91 88888.00 2018-10-06 03:17:19.906 279 11523.29 87.46 56830.87 88888.00 2018-10-06 03:17:20.406 279 11523.27 87.46 56830.82 88888.00 2018-10-06 03:17:20.906 279 11523.19 87.46 56830.80 88888.00 2018-10-06 03:17:21.406 279 11523.25 87.49 56830.80 88888.00 2018-10-06 03:17:21.906 279 11523.28 87.44 56830.71 88888.00 2018-10-06 03:17:22.406 279 11523.28 87.48 56830.64 88888.00 2018-10-06 03:17:22.906 279 11523.33 87.50 56830.69 88888.00 2018-10-06 03:17:23.406 279 11523.27 87.49 56830.66 88888.00 2018-10-06 03:17:23.906 279 11523.25 87.53 56830.64 88888.00 2018-10-06 03:17:24.406 279 11523.27 87.56 56830.59 88888.00 2018-10-06 03:17:24.906 279 11523.21 87.50 56830.57 88888.00 2018-10-06 03:17:25.406 279 11523.21 87.51 56830.51 88888.00 2018-10-06 03:17:26.406 279 11523.29 87.58 56830.45 88888.00 2018-10-06 03:17:26.906 279 11523.26 87.57 56830.46 88888.00 2018-10-06 03:17:27.406 279 11523.29 87.57 56830.46 88888.00 2018-10-06 03:17:27.906 279 11523.26 87.51 56830.41 88888.00 2018-10-06 03:17:28.406 279 11523.23 87.50 56830.40 88888.00 2018-10-06 03:17:28.906 279 11523.30 87.55 56830.44 88888.00 2018-10-06 03:17:29.406 279 11523.28 87.50 56830.47 88888.00 2018-10-06 03:17:29.906 279 11523.29 87.42 56830.38 88888.00 2018-10-06 03:17:30.406 279 11523.34 87.39 56830.33 88888.00 2018-10-06 03:17:30.906 279 11523.35 87.39 56830.34 88888.00 2018-10-06 03:17:31.406 279 11523.30 87.37 56830.29 88888.00 2018-10-06 03:17:31.906 279 11523.36 87.39 56830.21 88888.00 2018-10-06 03:17:32.406 279 11523.35 87.39 56830.14 88888.00 2018-10-06 03:17:32.906 279 11523.39 87.44 56830.13 88888.00 2018-10-06 03:17:33.406 279 11523.46 87.43 56830.15 88888.00 2018-10-06 03:17:33.906 279 11523.49 87.40 56830.08 88888.00 2018-10-06 03:17:34.406 279 11523.44 87.43 56830.12 88888.00 2018-10-06 03:17:34.906 279 11523.46 87.46 56830.22 88888.00 2018-10-06 03:17:35.406 279 11523.42 87.47 56830.27 88888.00 2018-10-06 03:17:36.406 279 11523.54 87.49 56830.32 88888.00 2018-10-06 03:17:36.906 279 11523.42 87.41 56830.29 88888.00 2018-10-06 03:17:37.406 279 11523.37 87.44 56830.34 88888.00 2018-10-06 03:17:37.906 279 11523.40 87.44 56830.38 88888.00 2018-10-06 03:17:38.406 279 11523.37 87.43 56830.46 88888.00 2018-10-06 03:17:38.906 279 11523.34 87.42 56830.48 88888.00 2018-10-06 03:17:39.406 279 11523.41 87.43 56830.50 88888.00 2018-10-06 03:17:39.906 279 11523.48 87.46 56830.51 88888.00 2018-10-06 03:17:40.406 279 11523.50 87.46 56830.53 88888.00 2018-10-06 03:17:40.906 279 11523.56 87.49 56830.53 88888.00 2018-10-06 03:17:41.406 279 11523.57 87.46 56830.53 88888.00 2018-10-06 03:17:41.906 279 11523.49 87.50 56830.53 88888.00 2018-10-06 03:17:42.406 279 11523.57 87.50 56830.64 88888.00 2018-10-06 03:17:42.906 279 11523.60 87.50 56830.73 88888.00 2018-10-06 03:17:43.406 279 11523.60 87.48 56830.83 88888.00 2018-10-06 03:17:43.906 279 11523.64 87.53 56830.87 88888.00 2018-10-06 03:17:44.406 279 11523.71 87.50 56830.99 88888.00 2018-10-06 03:17:44.906 279 11523.71 87.54 56831.06 88888.00 2018-10-06 03:17:45.406 279 11523.78 87.64 56831.14 88888.00 2018-10-06 03:17:45.906 279 11523.84 87.61 56831.27 88888.00 2018-10-06 03:17:46.406 279 11523.87 87.62 56831.33 88888.00 2018-10-06 03:17:46.906 279 11523.87 87.74 56831.44 88888.00 2018-10-06 03:17:47.406 279 11523.90 87.74 56831.53 88888.00 2018-10-06 03:17:47.906 279 11523.94 87.77 56831.63 88888.00 2018-10-06 03:17:48.406 279 11523.99 87.87 56831.76 88888.00 2018-10-06 03:17:48.906 279 11524.06 87.91 56831.93 88888.00 2018-10-06 03:17:49.406 279 11524.11 87.90 56832.06 88888.00 2018-10-06 03:17:49.906 279 11524.11 87.94 56832.14 88888.00 2018-10-06 03:17:50.406 279 11524.16 88.02 56832.14 88888.00 2018-10-06 03:17:50.906 279 11524.18 88.11 56832.20 88888.00 2018-10-06 03:17:51.406 279 11524.32 88.17 56832.39 88888.00 2018-10-06 03:17:51.906 279 11524.33 88.21 56832.49 88888.00 2018-10-06 03:17:52.406 279 11524.38 88.22 56832.60 88888.00 2018-10-06 03:17:52.906 279 11524.46 88.26 56832.78 88888.00 2018-10-06 03:17:53.406 279 11524.47 88.28 56832.91 88888.00 2018-10-06 03:17:53.906 279 11524.45 88.35 56833.04 88888.00 2018-10-06 03:17:54.406 279 11524.51 88.43 56833.20 88888.00 2018-10-06 03:17:54.906 279 11524.62 88.53 56833.33 88888.00 2018-10-06 03:17:55.406 279 11524.67 88.64 56833.52 88888.00 2018-10-06 03:17:55.906 279 11524.74 88.66 56833.67 88888.00 2018-10-06 03:17:56.406 279 11524.81 88.59 56833.81 88888.00 2018-10-06 03:17:56.906 279 11524.79 88.70 56833.98 88888.00 2018-10-06 03:17:57.406 279 11524.82 88.75 56834.07 88888.00 2018-10-06 03:17:57.906 279 11524.91 88.72 56834.25 88888.00 2018-10-06 03:17:58.406 279 11524.98 88.73 56834.40 88888.00 2018-10-06 03:17:58.906 279 11525.08 88.82 56834.55 88888.00 2018-10-06 03:17:59.406 279 11525.14 88.87 56834.72 88888.00 2018-10-06 03:17:59.906 279 11525.22 88.98 56834.93 88888.00 2018-10-06 03:18:00.406 279 11525.38 89.17 56835.08 88888.00 2018-10-06 03:18:00.906 279 11525.43 89.14 56835.16 88888.00 2018-10-06 03:18:01.406 279 11525.49 89.06 56835.38 88888.00 2018-10-06 03:18:01.906 279 11525.59 89.09 56835.57 88888.00 2018-10-06 03:18:02.406 279 11525.63 89.12 56835.68 88888.00 2018-10-06 03:18:02.906 279 11525.66 89.11 56835.73 88888.00 2018-10-06 03:18:03.406 279 11525.77 89.17 56835.89 88888.00 2018-10-06 03:18:03.906 279 11525.84 89.17 56836.00 88888.00 2018-10-06 03:18:04.406 279 11525.89 89.24 56836.19 88888.00 2018-10-06 03:18:04.906 279 11526.03 89.28 56836.30 88888.00 2018-10-06 03:18:05.406 279 11526.15 89.30 56836.37 88888.00 2018-10-06 03:18:05.906 279 11526.17 89.38 56836.58 88888.00 2018-10-06 03:18:06.406 279 11526.25 89.44 56836.79 88888.00 2018-10-06 03:18:06.906 279 11526.38 89.46 56836.89 88888.00 2018-10-06 03:18:07.906 279 11526.55 89.55 56837.12 88888.00 2018-10-06 03:18:08.406 279 11526.66 89.64 56837.21 88888.00 2018-10-06 03:18:08.906 279 11526.72 89.66 56837.30 88888.00 2018-10-06 03:18:09.406 279 11526.82 89.75 56837.44 88888.00 2018-10-06 03:18:09.906 279 11526.90 89.84 56837.56 88888.00 2018-10-06 03:18:10.406 279 11526.90 89.85 56837.67 88888.00 2018-10-06 03:18:10.906 279 11527.01 89.99 56837.78 88888.00 2018-10-06 03:18:11.406 279 11527.10 90.00 56837.91 88888.00 2018-10-06 03:18:11.906 279 11527.11 90.07 56837.97 88888.00 2018-10-06 03:18:12.406 279 11527.25 90.15 56838.04 88888.00 2018-10-06 03:18:12.906 279 11527.35 90.16 56838.11 88888.00 2018-10-06 03:18:13.406 279 11527.33 90.13 56838.21 88888.00 2018-10-06 03:18:13.906 279 11527.40 90.15 56838.33 88888.00 2018-10-06 03:18:14.406 279 11527.50 90.16 56838.37 88888.00 2018-10-06 03:18:14.906 279 11527.53 90.19 56838.52 88888.00 2018-10-06 03:18:15.906 279 11527.70 90.29 56838.68 88888.00 2018-10-06 03:18:16.406 279 11527.71 90.28 56838.73 88888.00 2018-10-06 03:18:16.906 279 11527.79 90.32 56838.78 88888.00 2018-10-06 03:18:17.406 279 11527.84 90.29 56838.79 88888.00 2018-10-06 03:18:17.906 279 11527.85 90.34 56838.79 88888.00 2018-10-06 03:18:18.406 279 11527.92 90.40 56838.84 88888.00 2018-10-06 03:18:18.906 279 11527.98 90.38 56838.97 88888.00 2018-10-06 03:18:19.406 279 11527.95 90.48 56839.01 88888.00 2018-10-06 03:18:19.906 279 11528.08 90.52 56839.08 88888.00 2018-10-06 03:18:20.406 279 11528.18 90.55 56839.10 88888.00 2018-10-06 03:18:20.906 279 11528.14 90.53 56839.13 88888.00 2018-10-06 03:18:21.406 279 11528.21 90.53 56839.18 88888.00 2018-10-06 03:18:21.906 279 11528.30 90.56 56839.19 88888.00 2018-10-06 03:18:22.406 279 11528.27 90.60 56839.19 88888.00 2018-10-06 03:18:22.906 279 11528.26 90.69 56839.19 88888.00 2018-10-06 03:18:23.406 279 11528.36 90.72 56839.24 88888.00 2018-10-06 03:18:23.906 279 11528.30 90.73 56839.29 88888.00 2018-10-06 03:18:24.406 279 11528.39 90.76 56839.36 88888.00 2018-10-06 03:18:24.906 279 11528.49 90.75 56839.31 88888.00 2018-10-06 03:18:25.406 279 11528.40 90.81 56839.43 88888.00 2018-10-06 03:18:25.906 279 11528.41 90.83 56839.43 88888.00 2018-10-06 03:18:26.406 279 11528.46 90.80 56839.43 88888.00 2018-10-06 03:18:26.906 279 11528.40 90.80 56839.38 88888.00 2018-10-06 03:18:27.406 279 11528.47 90.87 56839.46 88888.00 2018-10-06 03:18:27.906 279 11528.49 90.83 56839.47 88888.00 2018-10-06 03:18:28.406 279 11528.41 90.82 56839.42 88888.00 2018-10-06 03:18:28.906 279 11528.43 90.84 56839.44 88888.00 2018-10-06 03:18:29.406 279 11528.46 90.80 56839.45 88888.00 2018-10-06 03:18:29.906 279 11528.42 90.80 56839.40 88888.00 2018-10-06 03:18:30.406 279 11528.43 90.84 56839.36 88888.00 2018-10-06 03:18:30.906 279 11528.54 90.80 56839.33 88888.00 2018-10-06 03:18:31.406 279 11528.54 90.79 56839.31 88888.00 2018-10-06 03:18:31.906 279 11528.55 90.82 56839.30 88888.00 2018-10-06 03:18:32.406 279 11528.55 90.83 56839.29 88888.00 2018-10-06 03:18:32.906 279 11528.49 90.83 56839.25 88888.00 2018-10-06 03:18:33.406 279 11528.53 90.88 56839.24 88888.00 2018-10-06 03:18:33.906 279 11528.61 90.93 56839.29 88888.00 2018-10-06 03:18:34.406 279 11528.51 90.94 56839.24 88888.00 2018-10-06 03:18:34.906 279 11528.53 91.00 56839.30 88888.00 2018-10-06 03:18:35.406 279 11528.57 91.02 56839.29 88888.00 2018-10-06 03:18:35.906 279 11528.49 91.01 56839.32 88888.00 2018-10-06 03:18:36.406 279 11528.54 90.97 56839.30 88888.00 2018-10-06 03:18:36.906 279 11528.57 90.94 56839.25 88888.00 2018-10-06 03:18:37.406 279 11528.56 90.93 56839.21 88888.00 2018-10-06 03:18:37.906 279 11528.56 90.93 56839.19 88888.00 2018-10-06 03:18:38.406 279 11528.57 90.91 56839.20 88888.00 2018-10-06 03:18:39.406 279 11528.61 90.94 56839.23 88888.00 2018-10-06 03:18:39.906 279 11528.60 90.93 56839.20 88888.00 2018-10-06 03:18:40.406 279 11528.54 90.91 56839.17 88888.00 2018-10-06 03:18:40.906 279 11528.54 90.94 56839.17 88888.00 2018-10-06 03:18:41.406 279 11528.58 90.96 56839.12 88888.00 2018-10-06 03:18:41.906 279 11528.54 90.95 56839.05 88888.00 2018-10-06 03:18:42.406 279 11528.53 90.94 56839.04 88888.00 2018-10-06 03:18:42.906 279 11528.55 90.94 56838.97 88888.00 2018-10-06 03:18:43.406 279 11528.49 91.00 56838.87 88888.00 2018-10-06 03:18:43.906 279 11528.51 91.07 56838.85 88888.00 2018-10-06 03:18:44.407 279 11528.55 91.04 56838.80 88888.00 2018-10-06 03:18:44.907 279 11528.49 91.02 56838.80 88888.00 2018-10-06 03:18:45.407 279 11528.53 90.98 56838.72 88888.00 2018-10-06 03:18:45.907 279 11528.55 90.97 56838.67 88888.00 2018-10-06 03:18:46.407 279 11528.49 90.96 56838.66 88888.00 2018-10-06 03:18:46.907 279 11528.60 91.00 56838.72 88888.00 2018-10-06 03:18:47.407 279 11528.64 91.03 56838.70 88888.00 2018-10-06 03:18:47.907 279 11528.58 91.07 56838.66 88888.00 2018-10-06 03:18:48.407 279 11528.56 91.09 56838.60 88888.00 2018-10-06 03:18:49.407 279 11528.61 91.00 56838.56 88888.00 2018-10-06 03:18:49.907 279 11528.63 91.01 56838.52 88888.00 2018-10-06 03:18:50.407 279 11528.65 91.04 56838.52 88888.00 2018-10-06 03:18:50.907 279 11528.64 91.03 56838.55 88888.00 2018-10-06 03:18:51.407 279 11528.68 90.97 56838.56 88888.00 2018-10-06 03:18:51.907 279 11528.65 90.93 56838.56 88888.00 2018-10-06 03:18:52.407 279 11528.57 90.95 56838.50 88888.00 2018-10-06 03:18:52.907 279 11528.60 91.00 56838.50 88888.00 2018-10-06 03:18:53.407 279 11528.68 90.96 56838.53 88888.00 2018-10-06 03:18:53.907 279 11528.68 91.02 56838.55 88888.00 2018-10-06 03:18:54.407 279 11528.65 91.10 56838.55 88888.00 2018-10-06 03:18:54.907 279 11528.62 91.13 56838.41 88888.00 2018-10-06 03:18:55.407 279 11528.62 91.15 56838.40 88888.00 2018-10-06 03:18:55.907 279 11528.68 91.22 56838.39 88888.00 2018-10-06 03:18:56.407 279 11528.75 91.27 56838.39 88888.00 2018-10-06 03:18:56.907 279 11528.70 91.29 56838.34 88888.00 2018-10-06 03:18:57.407 279 11528.76 91.36 56838.29 88888.00 2018-10-06 03:18:57.907 279 11528.83 91.37 56838.28 88888.00 2018-10-06 03:18:58.407 279 11528.82 91.37 56838.16 88888.00 2018-10-06 03:18:58.907 279 11528.78 91.43 56838.12 88888.00 2018-10-06 03:18:59.407 279 11528.86 91.48 56838.07 88888.00 2018-10-06 03:18:59.907 279 11528.82 91.51 56838.04 88888.00 2018-10-06 03:19:00.407 279 11528.85 91.57 56838.04 88888.00 2018-10-06 03:19:00.907 279 11528.96 91.58 56838.01 88888.00 2018-10-06 03:19:01.407 279 11528.92 91.57 56838.01 88888.00 2018-10-06 03:19:01.907 279 11528.93 91.62 56838.03 88888.00 2018-10-06 03:19:02.407 279 11528.98 91.61 56837.99 88888.00 2018-10-06 03:19:02.907 279 11528.96 91.59 56837.95 88888.00 2018-10-06 03:19:03.407 279 11528.93 91.64 56837.89 88888.00 2018-10-06 03:19:03.907 279 11528.90 91.69 56837.92 88888.00 2018-10-06 03:19:04.407 279 11528.90 91.65 56837.88 88888.00 2018-10-06 03:19:04.907 279 11528.92 91.62 56837.85 88888.00 2018-10-06 03:19:05.407 279 11528.98 91.61 56837.82 88888.00 2018-10-06 03:19:05.907 279 11528.91 91.59 56837.79 88888.00 2018-10-06 03:19:06.407 279 11528.88 91.74 56837.80 88888.00 2018-10-06 03:19:06.907 279 11528.91 91.84 56837.79 88888.00 2018-10-06 03:19:07.407 279 11528.82 91.82 56837.75 88888.00 2018-10-06 03:19:07.907 279 11528.84 91.78 56837.76 88888.00 2018-10-06 03:19:08.407 279 11528.93 91.79 56837.73 88888.00 2018-10-06 03:19:08.907 279 11528.82 91.79 56837.76 88888.00 2018-10-06 03:19:09.407 279 11528.82 91.88 56837.69 88888.00 2018-10-06 03:19:09.907 279 11528.92 91.88 56837.60 88888.00 2018-10-06 03:19:10.407 279 11528.90 91.86 56837.62 88888.00 2018-10-06 03:19:10.907 279 11528.86 91.90 56837.54 88888.00 2018-10-06 03:19:11.407 279 11528.89 91.89 56837.52 88888.00 2018-10-06 03:19:11.907 279 11528.88 91.88 56837.48 88888.00 2018-10-06 03:19:12.407 279 11528.86 91.89 56837.40 88888.00 2018-10-06 03:19:12.907 279 11528.90 91.88 56837.40 88888.00 2018-10-06 03:19:13.407 279 11528.85 91.93 56837.45 88888.00 2018-10-06 03:19:13.907 279 11528.89 91.97 56837.41 88888.00 2018-10-06 03:19:14.407 279 11528.86 91.88 56837.45 88888.00 2018-10-06 03:19:14.907 279 11528.78 91.84 56837.47 88888.00 2018-10-06 03:19:15.407 279 11528.77 91.98 56837.50 88888.00 2018-10-06 03:19:15.907 279 11528.79 92.00 56837.53 88888.00 2018-10-06 03:19:16.407 279 11528.69 91.98 56837.53 88888.00 2018-10-06 03:19:16.907 279 11528.62 91.97 56837.50 88888.00 2018-10-06 03:19:17.407 279 11528.62 91.93 56837.47 88888.00 2018-10-06 03:19:17.907 279 11528.61 91.90 56837.50 88888.00 2018-10-06 03:19:18.907 279 11528.58 91.97 56837.57 88888.00 2018-10-06 03:19:19.407 279 11528.56 91.96 56837.64 88888.00 2018-10-06 03:19:19.907 279 11528.47 91.98 56837.70 88888.00 2018-10-06 03:19:20.907 279 11528.39 91.98 56837.62 88888.00 2018-10-06 03:19:21.407 279 11528.36 91.98 56837.60 88888.00 2018-10-06 03:19:21.907 279 11528.39 92.02 56837.62 88888.00 2018-10-06 03:19:22.407 279 11528.32 92.05 56837.60 88888.00 2018-10-06 03:19:22.907 279 11528.27 92.00 56837.58 88888.00 2018-10-06 03:19:23.407 279 11528.34 91.98 56837.59 88888.00 2018-10-06 03:19:23.907 279 11528.29 91.96 56837.64 88888.00 2018-10-06 03:19:24.407 279 11528.20 92.02 56837.63 88888.00 2018-10-06 03:19:24.907 279 11528.16 91.98 56837.57 88888.00 2018-10-06 03:19:25.407 279 11528.11 91.97 56837.58 88888.00 2018-10-06 03:19:25.907 279 11528.15 92.08 56837.63 88888.00 2018-10-06 03:19:26.407 279 11528.21 92.06 56837.64 88888.00 2018-10-06 03:19:26.907 279 11528.08 92.03 56837.65 88888.00 2018-10-06 03:19:27.407 279 11528.02 92.06 56837.70 88888.00 2018-10-06 03:19:27.907 279 11528.09 92.08 56837.69 88888.00 2018-10-06 03:19:28.907 279 11528.00 92.06 56837.73 88888.00 2018-10-06 03:19:29.407 279 11528.12 92.04 56837.73 88888.00 2018-10-06 03:19:29.907 279 11528.12 92.05 56837.77 88888.00 2018-10-06 03:19:30.407 279 11528.04 92.09 56837.73 88888.00 2018-10-06 03:19:30.907 279 11528.06 92.09 56837.70 88888.00 2018-10-06 03:19:31.407 279 11528.04 92.11 56837.71 88888.00 2018-10-06 03:19:31.907 279 11528.07 92.08 56837.72 88888.00 2018-10-06 03:19:32.407 279 11528.12 92.12 56837.75 88888.00 2018-10-06 03:19:32.907 279 11528.13 92.11 56837.77 88888.00 2018-10-06 03:19:33.407 279 11528.07 92.13 56837.82 88888.00 2018-10-06 03:19:33.907 279 11528.08 92.16 56837.79 88888.00 2018-10-06 03:19:34.407 279 11528.05 92.16 56837.80 88888.00 2018-10-06 03:19:34.907 279 11528.06 92.19 56837.85 88888.00 2018-10-06 03:19:35.407 279 11528.08 92.17 56837.86 88888.00 2018-10-06 03:19:35.907 279 11527.94 92.18 56837.92 88888.00 2018-10-06 03:19:36.407 279 11527.93 92.20 56838.02 88888.00 2018-10-06 03:19:36.907 279 11528.06 92.22 56838.04 88888.00 2018-10-06 03:19:37.407 279 11528.09 92.25 56838.07 88888.00 2018-10-06 03:19:37.907 279 11528.09 92.26 56838.08 88888.00 2018-10-06 03:19:38.407 279 11528.11 92.32 56838.17 88888.00 2018-10-06 03:19:38.907 279 11528.07 92.43 56838.22 88888.00 2018-10-06 03:19:39.407 279 11528.01 92.46 56838.27 88888.00 2018-10-06 03:19:39.907 279 11528.06 92.45 56838.33 88888.00 2018-10-06 03:19:40.407 279 11527.99 92.46 56838.34 88888.00 2018-10-06 03:19:40.907 279 11527.95 92.46 56838.41 88888.00 2018-10-06 03:19:41.407 279 11528.00 92.43 56838.49 88888.00 2018-10-06 03:19:41.907 279 11528.01 92.57 56838.54 88888.00 2018-10-06 03:19:42.407 279 11528.04 92.63 56838.59 88888.00 2018-10-06 03:19:42.907 279 11528.07 92.65 56838.61 88888.00 2018-10-06 03:19:43.407 279 11528.01 92.61 56838.68 88888.00 2018-10-06 03:19:43.907 279 11527.98 92.67 56838.76 88888.00 2018-10-06 03:19:44.407 279 11528.07 92.71 56838.85 88888.00 2018-10-06 03:19:44.907 279 11528.00 92.74 56838.91 88888.00 2018-10-06 03:19:45.407 279 11527.94 92.83 56838.95 88888.00 2018-10-06 03:19:45.907 279 11528.04 92.80 56838.99 88888.00 2018-10-06 03:19:46.407 279 11528.05 92.84 56839.15 88888.00 2018-10-06 03:19:46.907 279 11528.04 92.85 56839.26 88888.00 2018-10-06 03:19:47.407 279 11528.09 92.83 56839.29 88888.00 2018-10-06 03:19:47.907 279 11528.09 92.79 56839.30 88888.00 2018-10-06 03:19:48.407 279 11528.11 92.83 56839.33 88888.00 2018-10-06 03:19:48.907 279 11528.16 92.88 56839.39 88888.00 2018-10-06 03:19:49.407 279 11528.22 92.86 56839.43 88888.00 2018-10-06 03:19:49.907 279 11528.15 92.85 56839.44 88888.00 2018-10-06 03:19:50.407 279 11528.22 92.87 56839.45 88888.00 2018-10-06 03:19:50.907 279 11528.21 92.91 56839.44 88888.00 2018-10-06 03:19:51.407 279 11528.25 92.94 56839.56 88888.00 2018-10-06 03:19:52.407 279 11528.27 92.92 56839.53 88888.00 2018-10-06 03:19:52.907 279 11528.37 92.95 56839.57 88888.00 2018-10-06 03:19:53.407 279 11528.44 92.92 56839.59 88888.00 2018-10-06 03:19:53.907 279 11528.43 92.91 56839.66 88888.00 2018-10-06 03:19:54.407 279 11528.47 92.93 56839.74 88888.00 2018-10-06 03:19:54.907 279 11528.57 92.94 56839.75 88888.00 2018-10-06 03:19:55.407 279 11528.56 92.93 56839.74 88888.00 2018-10-06 03:19:55.907 279 11528.60 92.98 56839.78 88888.00 2018-10-06 03:19:56.407 279 11528.68 93.01 56839.82 88888.00 2018-10-06 03:19:56.907 279 11528.69 92.99 56839.81 88888.00 2018-10-06 03:19:57.407 279 11528.68 93.02 56839.81 88888.00 2018-10-06 03:19:57.907 279 11528.68 93.07 56839.84 88888.00 2018-10-06 03:19:58.407 279 11528.70 93.07 56839.90 88888.00 2018-10-06 03:19:58.907 279 11528.70 93.06 56839.90 88888.00 2018-10-06 03:19:59.407 279 11528.83 93.02 56839.88 88888.00 2018-10-06 03:19:59.907 279 11528.81 93.05 56839.91 88888.00 2018-10-06 03:20:00.407 279 11528.78 93.08 56839.96 88888.00 2018-10-06 03:20:00.907 279 11528.88 93.11 56840.02 88888.00 2018-10-06 03:20:01.407 279 11528.88 93.12 56840.01 88888.00 2018-10-06 03:20:01.907 279 11528.86 93.14 56839.98 88888.00 2018-10-06 03:20:02.407 279 11528.96 93.09 56839.95 88888.00 2018-10-06 03:20:02.907 279 11528.97 93.05 56839.96 88888.00 2018-10-06 03:20:03.407 279 11528.95 93.08 56840.07 88888.00 2018-10-06 03:20:03.907 279 11529.03 93.15 56840.09 88888.00 2018-10-06 03:20:04.407 279 11528.98 93.14 56840.00 88888.00 2018-10-06 03:20:04.907 279 11529.01 93.15 56840.04 88888.00 2018-10-06 03:20:05.407 279 11529.10 93.17 56840.09 88888.00 2018-10-06 03:20:05.907 279 11529.10 93.17 56840.10 88888.00 2018-10-06 03:20:06.407 279 11529.15 93.18 56840.15 88888.00 2018-10-06 03:20:06.907 279 11529.19 93.17 56840.16 88888.00 2018-10-06 03:20:07.407 279 11529.20 93.22 56840.22 88888.00 2018-10-06 03:20:07.907 279 11529.19 93.21 56840.27 88888.00 2018-10-06 03:20:08.407 279 11529.25 93.24 56840.34 88888.00 2018-10-06 03:20:08.907 279 11529.25 93.31 56840.33 88888.00 2018-10-06 03:20:09.407 279 11529.25 93.29 56840.34 88888.00 2018-10-06 03:20:09.907 279 11529.37 93.36 56840.41 88888.00 2018-10-06 03:20:10.407 279 11529.39 93.39 56840.48 88888.00 2018-10-06 03:20:10.907 279 11529.44 93.41 56840.48 88888.00 2018-10-06 03:20:11.407 279 11529.51 93.46 56840.45 88888.00 2018-10-06 03:20:11.907 279 11529.54 93.46 56840.46 88888.00 2018-10-06 03:20:12.407 279 11529.59 93.45 56840.48 88888.00 2018-10-06 03:20:12.907 279 11529.68 93.46 56840.49 88888.00 2018-10-06 03:20:13.407 279 11529.72 93.53 56840.48 88888.00 2018-10-06 03:20:13.907 279 11529.69 93.62 56840.52 88888.00 2018-10-06 03:20:14.407 279 11529.83 93.63 56840.52 88888.00 2018-10-06 03:20:14.907 279 11529.86 93.65 56840.47 88888.00 2018-10-06 03:20:15.407 279 11529.89 93.65 56840.49 88888.00 2018-10-06 03:20:15.907 279 11529.99 93.67 56840.54 88888.00 2018-10-06 03:20:16.407 279 11530.03 93.69 56840.60 88888.00 2018-10-06 03:20:16.907 279 11530.02 93.74 56840.68 88888.00 2018-10-06 03:20:17.407 279 11530.15 93.72 56840.66 88888.00 2018-10-06 03:20:17.907 279 11530.20 93.73 56840.55 88888.00 2018-10-06 03:20:18.407 279 11530.21 93.75 56840.59 88888.00 2018-10-06 03:20:18.907 279 11530.29 93.80 56840.65 88888.00 2018-10-06 03:20:19.407 279 11530.31 93.74 56840.64 88888.00 2018-10-06 03:20:19.907 279 11530.33 93.79 56840.56 88888.00 2018-10-06 03:20:20.407 279 11530.44 93.81 56840.51 88888.00 2018-10-06 03:20:20.907 279 11530.43 93.83 56840.43 88888.00 2018-10-06 03:20:21.407 279 11530.43 93.82 56840.39 88888.00 2018-10-06 03:20:21.907 279 11530.48 93.82 56840.38 88888.00 2018-10-06 03:20:22.407 279 11530.51 93.76 56840.38 88888.00 2018-10-06 03:20:22.907 279 11530.49 93.75 56840.36 88888.00 2018-10-06 03:20:23.907 279 11530.57 93.80 56840.24 88888.00 2018-10-06 03:20:24.407 279 11530.52 93.83 56840.22 88888.00 2018-10-06 03:20:24.907 279 11530.62 93.81 56840.21 88888.00 2018-10-06 03:20:25.407 279 11530.66 93.83 56840.15 88888.00 2018-10-06 03:20:25.907 279 11530.65 93.86 56840.13 88888.00 2018-10-06 03:20:26.407 279 11530.77 93.83 56840.13 88888.00 2018-10-06 03:20:26.907 279 11530.83 93.85 56840.13 88888.00 2018-10-06 03:20:27.407 279 11530.83 93.81 56840.09 88888.00 2018-10-06 03:20:27.907 279 11530.89 93.82 56840.09 88888.00 2018-10-06 03:20:28.407 279 11530.91 93.68 56840.04 88888.00 2018-10-06 03:20:28.907 279 11530.90 93.69 56840.02 88888.00 2018-10-06 03:20:29.407 279 11530.94 93.67 56839.97 88888.00 2018-10-06 03:20:29.907 279 11530.92 93.62 56839.90 88888.00 2018-10-06 03:20:30.407 279 11530.91 93.56 56839.89 88888.00 2018-10-06 03:20:30.907 279 11531.01 93.52 56839.84 88888.00 2018-10-06 03:20:31.407 279 11531.06 93.48 56839.81 88888.00 2018-10-06 03:20:31.907 279 11531.00 93.51 56839.77 88888.00 2018-10-06 03:20:32.407 279 11531.01 93.53 56839.68 88888.00 2018-10-06 03:20:32.907 279 11531.05 93.52 56839.55 88888.00 2018-10-06 03:20:33.907 279 11531.05 93.45 56839.50 88888.00 2018-10-06 03:20:34.407 279 11531.03 93.47 56839.43 88888.00 2018-10-06 03:20:34.907 279 11531.01 93.41 56839.34 88888.00 2018-10-06 03:20:35.407 279 11531.05 93.34 56839.31 88888.00 2018-10-06 03:20:35.907 279 11531.07 93.32 56839.31 88888.00 2018-10-06 03:20:36.407 279 11531.04 93.27 56839.23 88888.00 2018-10-06 03:20:36.907 279 11531.14 93.27 56839.15 88888.00 2018-10-06 03:20:37.407 279 11531.14 93.26 56839.06 88888.00 2018-10-06 03:20:37.907 279 11531.08 93.24 56838.94 88888.00 2018-10-06 03:20:38.407 279 11531.15 93.20 56838.86 88888.00 2018-10-06 03:20:38.907 279 11531.14 93.17 56838.84 88888.00 2018-10-06 03:20:39.407 279 11531.03 93.11 56838.79 88888.00 2018-10-06 03:20:39.907 279 11531.07 93.07 56838.72 88888.00 2018-10-06 03:20:40.407 279 11531.05 93.04 56838.59 88888.00 2018-10-06 03:20:40.907 279 11531.04 93.00 56838.44 88888.00 2018-10-06 03:20:41.907 279 11531.00 92.88 56838.29 88888.00 2018-10-06 03:20:42.407 279 11530.98 92.87 56838.25 88888.00 2018-10-06 03:20:42.907 279 11531.03 92.86 56838.14 88888.00 2018-10-06 03:20:43.407 279 11531.00 92.80 56837.99 88888.00 2018-10-06 03:20:43.907 279 11530.93 92.71 56837.91 88888.00 2018-10-06 03:20:44.407 279 11530.96 92.75 56837.83 88888.00 2018-10-06 03:20:44.907 279 11530.99 92.70 56837.77 88888.00 2018-10-06 03:20:45.407 279 11530.92 92.65 56837.65 88888.00 2018-10-06 03:20:45.907 279 11530.91 92.61 56837.56 88888.00 2018-10-06 03:20:46.407 279 11530.87 92.57 56837.48 88888.00 2018-10-06 03:20:46.907 279 11530.77 92.54 56837.41 88888.00 2018-10-06 03:20:47.407 279 11530.85 92.47 56837.34 88888.00 2018-10-06 03:20:47.907 279 11530.87 92.36 56837.21 88888.00 2018-10-06 03:20:48.407 279 11530.82 92.37 56837.14 88888.00 2018-10-06 03:20:48.907 279 11530.78 92.33 56837.00 88888.00 2018-10-06 03:20:49.407 279 11530.75 92.30 56837.01 88888.00 2018-10-06 03:20:49.907 279 11530.71 92.29 56837.01 88888.00 2018-10-06 03:20:50.407 279 11530.72 92.30 56837.00 88888.00 2018-10-06 03:20:50.907 279 11530.65 92.26 56836.94 88888.00 2018-10-06 03:20:51.407 279 11530.61 92.19 56836.92 88888.00 2018-10-06 03:20:51.908 279 11530.61 92.16 56837.00 88888.00 2018-10-06 03:20:52.408 279 11530.61 92.12 56836.98 88888.00 2018-10-06 03:20:52.908 279 11530.57 92.09 56837.01 88888.00 2018-10-06 03:20:53.408 279 11530.61 92.11 56837.02 88888.00 2018-10-06 03:20:53.908 279 11530.64 92.08 56837.01 88888.00 2018-10-06 03:20:54.408 279 11530.58 92.09 56837.01 88888.00 2018-10-06 03:20:54.908 279 11530.61 92.10 56837.06 88888.00 2018-10-06 03:20:55.408 279 11530.64 92.13 56837.03 88888.00 2018-10-06 03:20:55.908 279 11530.57 92.12 56837.06 88888.00 2018-10-06 03:20:56.408 279 11530.65 92.09 56837.08 88888.00 2018-10-06 03:20:56.908 279 11530.68 92.02 56837.03 88888.00 2018-10-06 03:20:57.408 279 11530.65 91.97 56836.96 88888.00 2018-10-06 03:20:57.908 279 11530.62 92.00 56836.92 88888.00 2018-10-06 03:20:58.408 279 11530.61 91.97 56836.92 88888.00 2018-10-06 03:20:58.908 279 11530.55 91.91 56836.95 88888.00 2018-10-06 03:20:59.408 279 11530.55 91.88 56836.86 88888.00 2018-10-06 03:20:59.908 279 11530.59 91.89 56836.82 88888.00 2018-10-06 03:21:00.408 279 11530.55 91.95 56836.88 88888.00 2018-10-06 03:21:00.908 279 11530.54 91.92 56836.87 88888.00 2018-10-06 03:21:01.408 279 11530.63 91.85 56836.85 88888.00 2018-10-06 03:21:01.908 279 11530.61 91.85 56836.83 88888.00 2018-10-06 03:21:02.408 279 11530.56 91.92 56836.86 88888.00 2018-10-06 03:21:02.908 279 11530.64 91.91 56836.87 88888.00 2018-10-06 03:21:03.408 279 11530.59 91.89 56836.88 88888.00 2018-10-06 03:21:03.908 279 11530.66 91.86 56836.87 88888.00 2018-10-06 03:21:04.408 279 11530.71 91.85 56836.81 88888.00 2018-10-06 03:21:05.408 279 11530.70 91.76 56836.81 88888.00 2018-10-06 03:21:05.908 279 11530.70 91.76 56836.74 88888.00 2018-10-06 03:21:06.408 279 11530.73 91.71 56836.82 88888.00 2018-10-06 03:21:06.908 279 11530.82 91.71 56836.88 88888.00 2018-10-06 03:21:07.408 279 11530.90 91.74 56836.90 88888.00 2018-10-06 03:21:07.908 279 11530.84 91.69 56836.90 88888.00 2018-10-06 03:21:08.408 279 11530.85 91.69 56836.96 88888.00 2018-10-06 03:21:08.908 279 11530.92 91.72 56836.96 88888.00 2018-10-06 03:21:09.408 279 11530.97 91.74 56836.93 88888.00 2018-10-06 03:21:09.908 279 11530.94 91.76 56836.99 88888.00 2018-10-06 03:21:10.408 279 11531.05 91.71 56836.96 88888.00 2018-10-06 03:21:10.908 279 11531.05 91.74 56836.95 88888.00 2018-10-06 03:21:11.408 279 11531.01 91.71 56836.99 88888.00 2018-10-06 03:21:11.908 279 11531.08 91.61 56836.99 88888.00 2018-10-06 03:21:12.408 279 11531.10 91.63 56837.08 88888.00 2018-10-06 03:21:12.908 279 11531.14 91.65 56837.21 88888.00 2018-10-06 03:21:13.408 279 11531.18 91.61 56837.25 88888.00 2018-10-06 03:21:13.908 279 11531.20 91.57 56837.35 88888.00 2018-10-06 03:21:14.408 279 11531.22 91.64 56837.41 88888.00 2018-10-06 03:21:15.408 279 11531.31 91.65 56837.50 88888.00 2018-10-06 03:21:15.908 279 11531.31 91.70 56837.60 88888.00 2018-10-06 03:21:16.408 279 11531.32 91.72 56837.62 88888.00 2018-10-06 03:21:16.908 279 11531.28 91.78 56837.65 88888.00 2018-10-06 03:21:17.408 279 11531.34 91.81 56837.76 88888.00 2018-10-06 03:21:17.908 279 11531.46 91.76 56837.85 88888.00 2018-10-06 03:21:18.408 279 11531.48 91.82 56837.88 88888.00 2018-10-06 03:21:18.908 279 11531.52 91.83 56837.96 88888.00 2018-10-06 03:21:19.408 279 11531.60 91.77 56838.04 88888.00 2018-10-06 03:21:19.908 279 11531.59 91.74 56838.05 88888.00 2018-10-06 03:21:20.408 279 11531.61 91.69 56838.10 88888.00 2018-10-06 03:21:20.908 279 11531.68 91.68 56838.15 88888.00 2018-10-06 03:21:21.408 279 11531.66 91.63 56838.17 88888.00 2018-10-06 03:21:21.908 279 11531.68 91.62 56838.23 88888.00 2018-10-06 03:21:22.408 279 11531.76 91.63 56838.28 88888.00 2018-10-06 03:21:22.908 279 11531.68 91.63 56838.23 88888.00 2018-10-06 03:21:23.408 279 11531.70 91.66 56838.30 88888.00 2018-10-06 03:21:23.908 279 11531.76 91.58 56838.29 88888.00 2018-10-06 03:21:24.408 279 11531.74 91.52 56838.25 88888.00 2018-10-06 03:21:24.908 279 11531.77 91.54 56838.29 88888.00 2018-10-06 03:21:25.408 279 11531.81 91.54 56838.28 88888.00 2018-10-06 03:21:25.908 279 11531.77 91.41 56838.29 88888.00 2018-10-06 03:21:26.408 279 11531.83 91.38 56838.25 88888.00 2018-10-06 03:21:26.908 279 11531.86 91.40 56838.30 88888.00 2018-10-06 03:21:27.408 279 11531.82 91.31 56838.28 88888.00 2018-10-06 03:21:27.908 279 11531.76 91.28 56838.30 88888.00 2018-10-06 03:21:28.408 279 11531.79 91.24 56838.35 88888.00 2018-10-06 03:21:28.908 279 11531.63 91.21 56838.33 88888.00 2018-10-06 03:21:29.408 279 11531.60 91.21 56838.31 88888.00 2018-10-06 03:21:29.908 279 11531.62 91.14 56838.27 88888.00 2018-10-06 03:21:30.408 279 11531.54 91.04 56838.22 88888.00 2018-10-06 03:21:30.908 279 11531.47 91.00 56838.20 88888.00 2018-10-06 03:21:31.408 279 11531.40 90.97 56838.20 88888.00 2018-10-06 03:21:31.908 279 11531.33 90.97 56838.21 88888.00 2018-10-06 03:21:32.408 279 11531.28 90.93 56838.20 88888.00 2018-10-06 03:21:32.908 279 11531.26 90.93 56838.15 88888.00 2018-10-06 03:21:33.408 279 11531.11 90.89 56838.16 88888.00 2018-10-06 03:21:33.908 279 11531.06 90.88 56838.17 88888.00 2018-10-06 03:21:34.408 279 11531.01 90.87 56838.17 88888.00 2018-10-06 03:21:34.908 279 11530.92 90.79 56838.12 88888.00 2018-10-06 03:21:35.408 279 11530.87 90.79 56838.17 88888.00 2018-10-06 03:21:35.908 279 11530.89 90.84 56838.16 88888.00 2018-10-06 03:21:36.408 279 11530.75 90.82 56838.18 88888.00 2018-10-06 03:21:36.908 279 11530.65 90.77 56838.20 88888.00 2018-10-06 03:21:37.408 279 11530.62 90.74 56838.25 88888.00 2018-10-06 03:21:37.908 279 11530.51 90.72 56838.28 88888.00 2018-10-06 03:21:38.408 279 11530.43 90.74 56838.28 88888.00 2018-10-06 03:21:38.908 279 11530.40 90.68 56838.30 88888.00 2018-10-06 03:21:39.408 279 11530.24 90.64 56838.30 88888.00 2018-10-06 03:21:39.908 279 11530.20 90.69 56838.30 88888.00 2018-10-06 03:21:40.408 279 11530.18 90.67 56838.31 88888.00 2018-10-06 03:21:40.908 279 11530.01 90.61 56838.34 88888.00 2018-10-06 03:21:41.408 279 11529.95 90.63 56838.33 88888.00 2018-10-06 03:21:41.908 279 11529.90 90.57 56838.31 88888.00 2018-10-06 03:21:42.408 279 11529.79 90.50 56838.31 88888.00 2018-10-06 03:21:42.908 279 11529.76 90.56 56838.34 88888.00 2018-10-06 03:21:43.408 279 11529.73 90.55 56838.33 88888.00 2018-10-06 03:21:43.908 279 11529.61 90.50 56838.29 88888.00 2018-10-06 03:21:44.408 279 11529.60 90.57 56838.34 88888.00 2018-10-06 03:21:44.908 279 11529.59 90.57 56838.37 88888.00 2018-10-06 03:21:45.408 279 11529.48 90.53 56838.44 88888.00 2018-10-06 03:21:45.908 279 11529.45 90.56 56838.49 88888.00 2018-10-06 03:21:46.908 279 11529.40 90.54 56838.67 88888.00 2018-10-06 03:21:47.408 279 11529.25 90.52 56838.68 88888.00 2018-10-06 03:21:47.908 279 11529.25 90.49 56838.68 88888.00 2018-10-06 03:21:48.408 279 11529.17 90.55 56838.74 88888.00 2018-10-06 03:21:48.908 279 11529.18 90.53 56838.85 88888.00 2018-10-06 03:21:49.408 279 11529.20 90.48 56838.87 88888.00 2018-10-06 03:21:49.908 279 11529.12 90.48 56838.97 88888.00 2018-10-06 03:21:50.408 279 11529.08 90.52 56838.95 88888.00 2018-10-06 03:21:50.908 279 11529.06 90.50 56839.04 88888.00 2018-10-06 03:21:51.408 279 11528.97 90.48 56839.07 88888.00 2018-10-06 03:21:51.908 279 11528.96 90.45 56839.13 88888.00 2018-10-06 03:21:52.408 279 11528.97 90.45 56839.15 88888.00 2018-10-06 03:21:52.908 279 11528.93 90.45 56839.20 88888.00 2018-10-06 03:21:53.408 279 11528.91 90.54 56839.27 88888.00 2018-10-06 03:21:53.908 279 11528.96 90.56 56839.34 88888.00 2018-10-06 03:21:54.908 279 11528.89 90.64 56839.51 88888.00 2018-10-06 03:21:55.408 279 11528.92 90.64 56839.53 88888.00 2018-10-06 03:21:55.908 279 11528.84 90.59 56839.56 88888.00 2018-10-06 03:21:56.408 279 11528.84 90.59 56839.57 88888.00 2018-10-06 03:21:56.908 279 11528.85 90.61 56839.62 88888.00 2018-10-06 03:21:57.408 279 11528.79 90.54 56839.59 88888.00 2018-10-06 03:21:57.908 279 11528.77 90.59 56839.62 88888.00 2018-10-06 03:21:58.408 279 11528.83 90.53 56839.64 88888.00 2018-10-06 03:21:58.908 279 11528.81 90.60 56839.62 88888.00 2018-10-06 03:21:59.408 279 11528.81 90.64 56839.62 88888.00 2018-10-06 03:21:59.908 279 11528.86 90.60 56839.68 88888.00 2018-10-06 03:22:00.408 279 11528.82 90.59 56839.76 88888.00 2018-10-06 03:22:00.908 279 11528.89 90.69 56839.81 88888.00 2018-10-06 03:22:01.408 279 11528.93 90.72 56839.90 88888.00 2018-10-06 03:22:01.908 279 11528.83 90.67 56839.98 88888.00 2018-10-06 03:22:02.408 279 11528.82 90.67 56840.03 88888.00 2018-10-06 03:22:02.908 279 11528.86 90.79 56840.14 88888.00 2018-10-06 03:22:03.408 279 11528.81 90.86 56840.20 88888.00 2018-10-06 03:22:03.908 279 11528.88 90.83 56840.29 88888.00 2018-10-06 03:22:04.408 279 11528.92 90.88 56840.41 88888.00 2018-10-06 03:22:04.908 279 11528.84 90.93 56840.48 88888.00 2018-10-06 03:22:05.408 279 11528.90 91.02 56840.56 88888.00 2018-10-06 03:22:05.908 279 11529.04 91.08 56840.69 88888.00 2018-10-06 03:22:06.408 279 11529.02 91.11 56840.81 88888.00 2018-10-06 03:22:06.908 279 11529.06 91.17 56840.96 88888.00 2018-10-06 03:22:07.408 279 11529.19 91.17 56840.99 88888.00 2018-10-06 03:22:07.908 279 11529.23 91.21 56841.05 88888.00 2018-10-06 03:22:08.408 279 11529.37 91.29 56841.12 88888.00 2018-10-06 03:22:08.908 279 11529.45 91.24 56841.19 88888.00 2018-10-06 03:22:09.408 279 11529.43 91.24 56841.29 88888.00 2018-10-06 03:22:09.908 279 11529.48 91.34 56841.36 88888.00 2018-10-06 03:22:10.408 279 11529.62 91.35 56841.43 88888.00 2018-10-06 03:22:10.908 279 11529.68 91.30 56841.55 88888.00 2018-10-06 03:22:11.408 279 11529.78 91.34 56841.69 88888.00 2018-10-06 03:22:11.908 279 11529.93 91.42 56841.83 88888.00 2018-10-06 03:22:12.408 279 11530.01 91.54 56841.91 88888.00 2018-10-06 03:22:12.908 279 11530.13 91.55 56842.05 88888.00 2018-10-06 03:22:13.408 279 11530.22 91.57 56842.13 88888.00 2018-10-06 03:22:13.908 279 11530.30 91.57 56842.16 88888.00 2018-10-06 03:22:14.408 279 11530.47 91.63 56842.27 88888.00 2018-10-06 03:22:14.908 279 11530.64 91.57 56842.35 88888.00 2018-10-06 03:22:15.408 279 11530.68 91.55 56842.46 88888.00 2018-10-06 03:22:15.908 279 11530.82 91.57 56842.55 88888.00 2018-10-06 03:22:16.408 279 11530.94 91.63 56842.66 88888.00 2018-10-06 03:22:16.908 279 11531.05 91.62 56842.83 88888.00 2018-10-06 03:22:17.408 279 11531.20 91.63 56842.91 88888.00 2018-10-06 03:22:17.908 279 11531.32 91.63 56843.06 88888.00 2018-10-06 03:22:18.408 279 11531.34 91.66 56843.18 88888.00 2018-10-06 03:22:18.908 279 11531.50 91.75 56843.27 88888.00 2018-10-06 03:22:19.408 279 11531.68 91.78 56843.30 88888.00 2018-10-06 03:22:19.908 279 11531.73 91.86 56843.32 88888.00 2018-10-06 03:22:20.408 279 11531.82 91.97 56843.41 88888.00 2018-10-06 03:22:20.908 279 11531.96 92.02 56843.59 88888.00 2018-10-06 03:22:21.408 279 11531.98 91.96 56843.67 88888.00 2018-10-06 03:22:21.908 279 11532.14 91.96 56843.69 88888.00 2018-10-06 03:22:22.408 279 11532.25 91.98 56843.80 88888.00 2018-10-06 03:22:22.908 279 11532.36 92.09 56843.86 88888.00 2018-10-06 03:22:23.408 279 11532.51 92.12 56843.93 88888.00 2018-10-06 03:22:23.908 279 11532.59 92.13 56844.01 88888.00 2018-10-06 03:22:24.408 279 11532.68 92.20 56844.05 88888.00 2018-10-06 03:22:24.908 279 11532.85 92.26 56844.12 88888.00 2018-10-06 03:22:25.408 279 11532.94 92.25 56844.20 88888.00 2018-10-06 03:22:25.908 279 11533.02 92.31 56844.25 88888.00 2018-10-06 03:22:26.408 279 11533.08 92.37 56844.34 88888.00 2018-10-06 03:22:26.908 279 11533.18 92.33 56844.40 88888.00 2018-10-06 03:22:27.408 279 11533.27 92.37 56844.50 88888.00 2018-10-06 03:22:27.908 279 11533.37 92.39 56844.62 88888.00 2018-10-06 03:22:28.408 279 11533.47 92.43 56844.69 88888.00 2018-10-06 03:22:28.908 279 11533.47 92.49 56844.77 88888.00 2018-10-06 03:22:29.408 279 11533.55 92.51 56844.84 88888.00 2018-10-06 03:22:29.908 279 11533.72 92.52 56844.85 88888.00 2018-10-06 03:22:30.408 279 11533.69 92.53 56844.92 88888.00 2018-10-06 03:22:30.908 279 11533.83 92.56 56844.99 88888.00 2018-10-06 03:22:31.408 279 11533.93 92.61 56845.02 88888.00 2018-10-06 03:22:31.908 279 11533.92 92.61 56845.05 88888.00 2018-10-06 03:22:32.408 279 11534.00 92.63 56845.13 88888.00 2018-10-06 03:22:32.908 279 11534.07 92.66 56845.22 88888.00 2018-10-06 03:22:33.408 279 11534.16 92.71 56845.27 88888.00 2018-10-06 03:22:33.908 279 11534.28 92.74 56845.37 88888.00 2018-10-06 03:22:34.408 279 11534.37 92.78 56845.40 88888.00 2018-10-06 03:22:34.908 279 11534.44 92.77 56845.43 88888.00 2018-10-06 03:22:35.408 279 11534.51 92.84 56845.53 88888.00 2018-10-06 03:22:35.908 279 11534.60 92.93 56845.62 88888.00 2018-10-06 03:22:36.408 279 11534.64 92.90 56845.72 88888.00 2018-10-06 03:22:36.908 279 11534.69 92.93 56845.85 88888.00 2018-10-06 03:22:37.408 279 11534.81 93.07 56845.91 88888.00 2018-10-06 03:22:38.408 279 11534.93 93.02 56845.99 88888.00 2018-10-06 03:22:38.908 279 11535.01 93.11 56846.06 88888.00 2018-10-06 03:22:39.408 279 11535.00 93.18 56846.10 88888.00 2018-10-06 03:22:39.908 279 11535.13 93.18 56846.12 88888.00 2018-10-06 03:22:40.408 279 11535.21 93.20 56846.13 88888.00 2018-10-06 03:22:40.908 279 11535.15 93.20 56846.16 88888.00 2018-10-06 03:22:41.408 279 11535.22 93.20 56846.21 88888.00 2018-10-06 03:22:41.908 279 11535.29 93.22 56846.26 88888.00 2018-10-06 03:22:42.408 279 11535.24 93.26 56846.25 88888.00 2018-10-06 03:22:42.908 279 11535.31 93.32 56846.25 88888.00 2018-10-06 03:22:43.408 279 11535.35 93.29 56846.35 88888.00 2018-10-06 03:22:43.908 279 11535.29 93.26 56846.32 88888.00 2018-10-06 03:22:44.408 279 11535.38 93.21 56846.32 88888.00 2018-10-06 03:22:44.908 279 11535.48 93.28 56846.33 88888.00 2018-10-06 03:22:45.408 279 11535.35 93.34 56846.32 88888.00 2018-10-06 03:22:45.908 279 11535.36 93.36 56846.36 88888.00 2018-10-06 03:22:46.408 279 11535.48 93.32 56846.44 88888.00 2018-10-06 03:22:46.908 279 11535.49 93.31 56846.51 88888.00 2018-10-06 03:22:47.408 279 11535.53 93.32 56846.46 88888.00 2018-10-06 03:22:47.908 279 11535.56 93.28 56846.48 88888.00 2018-10-06 03:22:48.408 279 11535.56 93.26 56846.53 88888.00 2018-10-06 03:22:48.908 279 11535.63 93.31 56846.59 88888.00 2018-10-06 03:22:49.408 279 11535.58 93.29 56846.53 88888.00 2018-10-06 03:22:49.908 279 11535.50 93.34 56846.53 88888.00 2018-10-06 03:22:50.408 279 11535.58 93.34 56846.56 88888.00 2018-10-06 03:22:50.908 279 11535.56 93.32 56846.57 88888.00 2018-10-06 03:22:51.408 279 11535.50 93.29 56846.52 88888.00 2018-10-06 03:22:51.908 279 11535.57 93.27 56846.45 88888.00 2018-10-06 03:22:52.408 279 11535.66 93.24 56846.45 88888.00 2018-10-06 03:22:52.908 279 11535.55 93.24 56846.49 88888.00 2018-10-06 03:22:53.409 279 11535.56 93.22 56846.48 88888.00 2018-10-06 03:22:53.909 279 11535.63 93.26 56846.46 88888.00 2018-10-06 03:22:54.409 279 11535.60 93.27 56846.45 88888.00 2018-10-06 03:22:54.909 279 11535.63 93.28 56846.43 88888.00 2018-10-06 03:22:55.409 279 11535.63 93.33 56846.43 88888.00 2018-10-06 03:22:55.909 279 11535.55 93.34 56846.38 88888.00 2018-10-06 03:22:56.409 279 11535.51 93.22 56846.33 88888.00 2018-10-06 03:22:56.909 279 11535.50 93.17 56846.30 88888.00 2018-10-06 03:22:57.409 279 11535.45 93.17 56846.29 88888.00 2018-10-06 03:22:57.909 279 11535.50 93.12 56846.33 88888.00 2018-10-06 03:22:58.409 279 11535.43 93.13 56846.31 88888.00 2018-10-06 03:22:58.909 279 11535.34 93.13 56846.36 88888.00 2018-10-06 03:22:59.909 279 11535.29 93.11 56846.29 88888.00 2018-10-06 03:23:00.409 279 11535.27 93.09 56846.25 88888.00 2018-10-06 03:23:00.909 279 11535.31 93.06 56846.21 88888.00 2018-10-06 03:23:01.409 279 11535.28 92.99 56846.16 88888.00 2018-10-06 03:23:01.909 279 11535.18 92.97 56846.06 88888.00 2018-10-06 03:23:02.409 279 11535.22 93.00 56846.04 88888.00 2018-10-06 03:23:02.909 279 11535.20 92.98 56846.01 88888.00 2018-10-06 03:23:03.409 279 11535.09 92.97 56846.04 88888.00 2018-10-06 03:23:03.909 279 11535.09 92.93 56846.04 88888.00 2018-10-06 03:23:04.409 279 11535.10 92.79 56845.98 88888.00 2018-10-06 03:23:04.909 279 11535.02 92.80 56845.97 88888.00 2018-10-06 03:23:05.409 279 11535.06 92.85 56845.90 88888.00 2018-10-06 03:23:05.909 279 11534.99 92.85 56845.79 88888.00 2018-10-06 03:23:06.409 279 11534.88 92.80 56845.78 88888.00 2018-10-06 03:23:06.909 279 11534.83 92.84 56845.84 88888.00 2018-10-06 03:23:07.409 279 11534.75 92.74 56845.82 88888.00 2018-10-06 03:23:07.909 279 11534.66 92.74 56845.74 88888.00 2018-10-06 03:23:08.409 279 11534.71 92.71 56845.72 88888.00 2018-10-06 03:23:08.909 279 11534.66 92.66 56845.72 88888.00 2018-10-06 03:23:09.909 279 11534.55 92.70 56845.50 88888.00 2018-10-06 03:23:10.409 279 11534.50 92.64 56845.40 88888.00 2018-10-06 03:23:10.909 279 11534.28 92.66 56845.34 88888.00 2018-10-06 03:23:11.409 279 11534.28 92.60 56845.30 88888.00 2018-10-06 03:23:11.909 279 11534.26 92.56 56845.23 88888.00 2018-10-06 03:23:12.409 279 11534.16 92.58 56845.20 88888.00 2018-10-06 03:23:12.909 279 11534.14 92.59 56845.10 88888.00 2018-10-06 03:23:13.409 279 11534.05 92.56 56845.04 88888.00 2018-10-06 03:23:13.909 279 11533.92 92.56 56844.97 88888.00 2018-10-06 03:23:14.409 279 11533.93 92.57 56844.94 88888.00 2018-10-06 03:23:14.909 279 11533.90 92.54 56844.89 88888.00 2018-10-06 03:23:15.409 279 11533.74 92.58 56844.79 88888.00 2018-10-06 03:23:15.909 279 11533.77 92.50 56844.78 88888.00 2018-10-06 03:23:16.409 279 11533.69 92.43 56844.64 88888.00 2018-10-06 03:23:16.909 279 11533.58 92.39 56844.58 88888.00 2018-10-06 03:23:17.909 279 11533.50 92.37 56844.54 88888.00 2018-10-06 03:23:18.409 279 11533.39 92.32 56844.53 88888.00 2018-10-06 03:23:18.909 279 11533.36 92.33 56844.50 88888.00 2018-10-06 03:23:19.409 279 11533.28 92.24 56844.54 88888.00 2018-10-06 03:23:19.909 279 11533.16 92.18 56844.51 88888.00 2018-10-06 03:23:20.409 279 11533.12 92.19 56844.53 88888.00 2018-10-06 03:23:20.909 279 11533.03 92.18 56844.51 88888.00 2018-10-06 03:23:21.409 279 11532.92 92.13 56844.49 88888.00 2018-10-06 03:23:21.909 279 11532.92 92.16 56844.43 88888.00 2018-10-06 03:23:22.409 279 11532.88 92.16 56844.32 88888.00 2018-10-06 03:23:22.909 279 11532.81 92.24 56844.32 88888.00 2018-10-06 03:23:23.409 279 11532.74 92.27 56844.25 88888.00 2018-10-06 03:23:23.909 279 11532.61 92.29 56844.20 88888.00 2018-10-06 03:23:24.409 279 11532.52 92.24 56844.27 88888.00 2018-10-06 03:23:24.909 279 11532.54 92.19 56844.33 88888.00 2018-10-06 03:23:25.409 279 11532.47 92.12 56844.27 88888.00 2018-10-06 03:23:25.909 279 11532.37 92.13 56844.30 88888.00 2018-10-06 03:23:26.409 279 11532.38 92.15 56844.30 88888.00 2018-10-06 03:23:26.909 279 11532.38 92.10 56844.28 88888.00 2018-10-06 03:23:27.909 279 11532.31 92.13 56844.33 88888.00 2018-10-06 03:23:28.409 279 11532.29 92.12 56844.30 88888.00 2018-10-06 03:23:28.909 279 11532.14 92.13 56844.30 88888.00 2018-10-06 03:23:29.409 279 11532.10 92.17 56844.28 88888.00 2018-10-06 03:23:29.909 279 11532.08 92.12 56844.24 88888.00 2018-10-06 03:23:30.409 279 11532.01 92.12 56844.17 88888.00 2018-10-06 03:23:30.909 279 11532.02 92.02 56844.11 88888.00 2018-10-06 03:23:31.409 279 11531.96 91.98 56844.12 88888.00 2018-10-06 03:23:31.909 279 11531.90 91.96 56844.13 88888.00 2018-10-06 03:23:32.409 279 11531.94 91.99 56844.08 88888.00 2018-10-06 03:23:32.909 279 11531.86 91.93 56844.01 88888.00 2018-10-06 03:23:33.409 279 11531.72 91.90 56844.04 88888.00 2018-10-06 03:23:33.909 279 11531.81 91.95 56844.08 88888.00 2018-10-06 03:23:34.409 279 11531.74 91.93 56844.04 88888.00 2018-10-06 03:23:34.909 279 11531.60 91.92 56843.96 88888.00 2018-10-06 03:23:35.409 279 11531.60 91.90 56843.89 88888.00 2018-10-06 03:23:35.909 279 11531.56 91.84 56843.88 88888.00 2018-10-06 03:23:36.409 279 11531.56 91.82 56843.83 88888.00 2018-10-06 03:23:36.909 279 11531.66 91.82 56843.79 88888.00 2018-10-06 03:23:37.409 279 11531.57 91.79 56843.81 88888.00 2018-10-06 03:23:37.909 279 11531.43 91.81 56843.77 88888.00 2018-10-06 03:23:38.409 279 11531.48 91.83 56843.79 88888.00 2018-10-06 03:23:38.909 279 11531.43 91.75 56843.79 88888.00 2018-10-06 03:23:39.409 279 11531.39 91.76 56843.82 88888.00 2018-10-06 03:23:39.909 279 11531.43 91.78 56843.86 88888.00 2018-10-06 03:23:40.409 279 11531.33 91.83 56843.88 88888.00 2018-10-06 03:23:41.409 279 11531.34 91.81 56843.98 88888.00 2018-10-06 03:23:41.909 279 11531.20 91.81 56843.99 88888.00 2018-10-06 03:23:42.409 279 11531.17 91.82 56844.01 88888.00 2018-10-06 03:23:42.909 279 11531.21 91.84 56844.08 88888.00 2018-10-06 03:23:43.409 279 11531.08 91.82 56844.07 88888.00 2018-10-06 03:23:43.909 279 11531.01 91.82 56844.08 88888.00 2018-10-06 03:23:44.409 279 11531.07 91.82 56844.22 88888.00 2018-10-06 03:23:44.909 279 11531.07 91.82 56844.25 88888.00 2018-10-06 03:23:45.409 279 11530.97 91.84 56844.30 88888.00 2018-10-06 03:23:45.909 279 11530.97 91.85 56844.31 88888.00 2018-10-06 03:23:46.409 279 11530.89 91.81 56844.31 88888.00 2018-10-06 03:23:46.909 279 11530.82 91.84 56844.37 88888.00 2018-10-06 03:23:47.409 279 11530.83 91.85 56844.43 88888.00 2018-10-06 03:23:47.909 279 11530.68 91.82 56844.50 88888.00 2018-10-06 03:23:48.409 279 11530.61 91.81 56844.58 88888.00 2018-10-06 03:23:48.909 279 11530.68 91.84 56844.65 88888.00 2018-10-06 03:23:49.409 279 11530.63 91.83 56844.70 88888.00 2018-10-06 03:23:49.909 279 11530.55 91.85 56844.81 88888.00 2018-10-06 03:23:50.409 279 11530.55 91.91 56844.86 88888.00 2018-10-06 03:23:51.409 279 11530.47 91.91 56844.99 88888.00 2018-10-06 03:23:51.909 279 11530.47 91.92 56845.08 88888.00 2018-10-06 03:23:52.409 279 11530.36 91.95 56845.16 88888.00 2018-10-06 03:23:52.909 279 11530.43 92.03 56845.23 88888.00 2018-10-06 03:23:53.409 279 11530.52 92.04 56845.27 88888.00 2018-10-06 03:23:53.909 279 11530.44 92.05 56845.30 88888.00 2018-10-06 03:23:54.409 279 11530.42 92.06 56845.43 88888.00 2018-10-06 03:23:54.909 279 11530.47 92.04 56845.56 88888.00 2018-10-06 03:23:55.409 279 11530.42 92.04 56845.61 88888.00 2018-10-06 03:23:55.909 279 11530.41 92.11 56845.69 88888.00 2018-10-06 03:23:56.409 279 11530.45 92.09 56845.71 88888.00 2018-10-06 03:23:56.909 279 11530.43 92.13 56845.81 88888.00 2018-10-06 03:23:57.409 279 11530.45 92.12 56845.92 88888.00 2018-10-06 03:23:57.909 279 11530.54 92.12 56845.98 88888.00 2018-10-06 03:23:58.409 279 11530.52 92.17 56846.12 88888.00 2018-10-06 03:23:58.909 279 11530.47 92.22 56846.21 88888.00 2018-10-06 03:23:59.409 279 11530.52 92.22 56846.18 88888.00 2018-10-06 03:23:59.909 279 11530.45 92.23 56846.25 88888.00 2018-10-06 03:24:00.409 279 11530.45 92.33 56846.38 88888.00 2018-10-06 03:24:00.909 279 11530.54 92.32 56846.44 88888.00 2018-10-06 03:24:01.409 279 11530.50 92.23 56846.52 88888.00 2018-10-06 03:24:01.909 279 11530.49 92.29 56846.51 88888.00 2018-10-06 03:24:02.409 279 11530.45 92.29 56846.52 88888.00 2018-10-06 03:24:02.909 279 11530.45 92.22 56846.58 88888.00 2018-10-06 03:24:03.409 279 11530.48 92.26 56846.69 88888.00 2018-10-06 03:24:03.909 279 11530.55 92.30 56846.78 88888.00 2018-10-06 03:24:04.409 279 11530.54 92.24 56846.85 88888.00 2018-10-06 03:24:04.909 279 11530.52 92.29 56846.98 88888.00 2018-10-06 03:24:05.409 279 11530.50 92.29 56846.98 88888.00 2018-10-06 03:24:05.909 279 11530.44 92.20 56847.03 88888.00 2018-10-06 03:24:06.409 279 11530.55 92.24 56847.13 88888.00 2018-10-06 03:24:06.909 279 11530.63 92.25 56847.21 88888.00 2018-10-06 03:24:07.409 279 11530.57 92.29 56847.21 88888.00 2018-10-06 03:24:07.909 279 11530.54 92.46 56847.26 88888.00 2018-10-06 03:24:08.409 279 11530.63 92.45 56847.32 88888.00 2018-10-06 03:24:08.909 279 11530.57 92.42 56847.34 88888.00 2018-10-06 03:24:09.409 279 11530.62 92.42 56847.38 88888.00 2018-10-06 03:24:09.909 279 11530.71 92.38 56847.45 88888.00 2018-10-06 03:24:10.909 279 11530.70 92.51 56847.54 88888.00 2018-10-06 03:24:11.409 279 11530.85 92.47 56847.60 88888.00 2018-10-06 03:24:11.909 279 11530.86 92.50 56847.67 88888.00 2018-10-06 03:24:12.409 279 11530.86 92.51 56847.85 88888.00 2018-10-06 03:24:12.909 279 11530.98 92.52 56847.91 88888.00 2018-10-06 03:24:13.409 279 11530.98 92.58 56847.99 88888.00 2018-10-06 03:24:13.909 279 11531.03 92.60 56848.03 88888.00 2018-10-06 03:24:14.409 279 11531.07 92.56 56848.09 88888.00 2018-10-06 03:24:14.909 279 11531.01 92.53 56848.20 88888.00 2018-10-06 03:24:15.409 279 11531.06 92.61 56848.26 88888.00 2018-10-06 03:24:15.909 279 11531.15 92.64 56848.36 88888.00 2018-10-06 03:24:16.409 279 11531.15 92.63 56848.41 88888.00 2018-10-06 03:24:16.909 279 11531.17 92.64 56848.45 88888.00 2018-10-06 03:24:17.409 279 11531.25 92.57 56848.49 88888.00 2018-10-06 03:24:17.909 279 11531.26 92.57 56848.55 88888.00 2018-10-06 03:24:18.409 279 11531.29 92.65 56848.58 88888.00 2018-10-06 03:24:18.909 279 11531.40 92.67 56848.62 88888.00 2018-10-06 03:24:19.409 279 11531.48 92.65 56848.64 88888.00 2018-10-06 03:24:19.909 279 11531.52 92.70 56848.75 88888.00 2018-10-06 03:24:20.409 279 11531.59 92.74 56848.90 88888.00 2018-10-06 03:24:20.909 279 11531.61 92.74 56848.93 88888.00 2018-10-06 03:24:21.409 279 11531.72 92.73 56848.93 88888.00 2018-10-06 03:24:21.909 279 11531.81 92.75 56849.00 88888.00 2018-10-06 03:24:22.909 279 11531.80 92.75 56849.06 88888.00 2018-10-06 03:24:23.409 279 11531.94 92.73 56849.09 88888.00 2018-10-06 03:24:23.909 279 11531.95 92.79 56849.00 88888.00 2018-10-06 03:24:24.409 279 11532.01 92.83 56848.99 88888.00 2018-10-06 03:24:24.909 279 11532.10 92.87 56848.97 88888.00 2018-10-06 03:24:25.409 279 11532.16 92.84 56848.97 88888.00 2018-10-06 03:24:25.909 279 11532.21 92.78 56849.03 88888.00 2018-10-06 03:24:26.409 279 11532.23 92.85 56849.03 88888.00 2018-10-06 03:24:26.909 279 11532.18 92.83 56849.05 88888.00 2018-10-06 03:24:27.409 279 11532.26 92.81 56849.11 88888.00 2018-10-06 03:24:27.909 279 11532.31 92.81 56849.11 88888.00 2018-10-06 03:24:28.409 279 11532.24 92.81 56849.03 88888.00 2018-10-06 03:24:28.909 279 11532.25 92.85 56849.07 88888.00 2018-10-06 03:24:29.409 279 11532.37 92.83 56849.11 88888.00 2018-10-06 03:24:29.909 279 11532.37 92.81 56849.12 88888.00 2018-10-06 03:24:30.909 279 11532.42 92.75 56849.19 88888.00 2018-10-06 03:24:31.409 279 11532.42 92.78 56849.21 88888.00 2018-10-06 03:24:31.909 279 11532.46 92.80 56849.20 88888.00 2018-10-06 03:24:32.909 279 11532.58 92.72 56849.26 88888.00 2018-10-06 03:24:33.409 279 11532.56 92.74 56849.29 88888.00 2018-10-06 03:24:33.909 279 11532.67 92.77 56849.28 88888.00 2018-10-06 03:24:34.409 279 11532.66 92.81 56849.25 88888.00 2018-10-06 03:24:34.909 279 11532.64 92.81 56849.28 88888.00 2018-10-06 03:24:35.409 279 11532.71 92.84 56849.29 88888.00 2018-10-06 03:24:35.909 279 11532.73 92.81 56849.34 88888.00 2018-10-06 03:24:36.409 279 11532.72 92.80 56849.37 88888.00 2018-10-06 03:24:36.909 279 11532.80 92.75 56849.39 88888.00 2018-10-06 03:24:37.409 279 11532.79 92.79 56849.38 88888.00 2018-10-06 03:24:37.909 279 11532.77 92.80 56849.39 88888.00 2018-10-06 03:24:38.409 279 11532.82 92.75 56849.38 88888.00 2018-10-06 03:24:38.909 279 11532.81 92.65 56849.32 88888.00 2018-10-06 03:24:39.409 279 11532.79 92.68 56849.24 88888.00 2018-10-06 03:24:39.909 279 11532.82 92.72 56849.20 88888.00 2018-10-06 03:24:40.909 279 11532.81 92.71 56849.21 88888.00 2018-10-06 03:24:41.409 279 11532.93 92.70 56849.15 88888.00 2018-10-06 03:24:41.909 279 11532.92 92.66 56849.06 88888.00 2018-10-06 03:24:42.409 279 11532.91 92.65 56849.05 88888.00 2018-10-06 03:24:42.909 279 11533.00 92.67 56849.02 88888.00 2018-10-06 03:24:43.409 279 11532.91 92.63 56849.00 88888.00 2018-10-06 03:24:43.909 279 11532.89 92.61 56849.01 88888.00 2018-10-06 03:24:44.409 279 11532.96 92.59 56849.00 88888.00 2018-10-06 03:24:44.909 279 11532.93 92.59 56848.97 88888.00 2018-10-06 03:24:45.409 279 11532.94 92.58 56848.93 88888.00 2018-10-06 03:24:45.909 279 11532.98 92.58 56848.86 88888.00 2018-10-06 03:24:46.409 279 11532.98 92.60 56848.83 88888.00 2018-10-06 03:24:46.909 279 11532.99 92.59 56848.80 88888.00 2018-10-06 03:24:47.409 279 11533.03 92.59 56848.81 88888.00 2018-10-06 03:24:47.909 279 11533.05 92.56 56848.81 88888.00 2018-10-06 03:24:48.409 279 11533.07 92.57 56848.80 88888.00 2018-10-06 03:24:48.909 279 11533.08 92.57 56848.79 88888.00 2018-10-06 03:24:49.409 279 11533.00 92.50 56848.75 88888.00 2018-10-06 03:24:49.909 279 11532.96 92.56 56848.73 88888.00 2018-10-06 03:24:50.409 279 11533.00 92.56 56848.76 88888.00 2018-10-06 03:24:50.910 279 11532.99 92.52 56848.77 88888.00 2018-10-06 03:24:51.410 279 11533.05 92.54 56848.83 88888.00 2018-10-06 03:24:51.910 279 11533.08 92.54 56848.76 88888.00 2018-10-06 03:24:52.410 279 11533.07 92.58 56848.71 88888.00 2018-10-06 03:24:52.910 279 11533.08 92.59 56848.76 88888.00 2018-10-06 03:24:53.410 279 11533.07 92.61 56848.75 88888.00 2018-10-06 03:24:53.910 279 11533.05 92.59 56848.68 88888.00 2018-10-06 03:24:54.410 279 11533.07 92.59 56848.66 88888.00 2018-10-06 03:24:54.910 279 11533.12 92.61 56848.63 88888.00 2018-10-06 03:24:55.410 279 11533.07 92.65 56848.55 88888.00 2018-10-06 03:24:55.910 279 11533.06 92.68 56848.57 88888.00 2018-10-06 03:24:56.410 279 11533.11 92.65 56848.62 88888.00 2018-10-06 03:24:56.910 279 11533.08 92.59 56848.51 88888.00 2018-10-06 03:24:57.410 279 11533.07 92.60 56848.44 88888.00 2018-10-06 03:24:57.910 279 11533.12 92.61 56848.39 88888.00 2018-10-06 03:24:58.410 279 11533.06 92.56 56848.38 88888.00 2018-10-06 03:24:58.910 279 11533.05 92.51 56848.35 88888.00 2018-10-06 03:24:59.410 279 11533.07 92.44 56848.30 88888.00 2018-10-06 03:24:59.910 279 11532.95 92.40 56848.26 88888.00 2018-10-06 03:25:00.410 279 11532.98 92.44 56848.20 88888.00 2018-10-06 03:25:00.910 279 11533.02 92.43 56848.16 88888.00 2018-10-06 03:25:01.410 279 11532.96 92.40 56848.12 88888.00 2018-10-06 03:25:01.910 279 11532.88 92.42 56848.12 88888.00 2018-10-06 03:25:02.410 279 11532.88 92.40 56848.06 88888.00 2018-10-06 03:25:02.910 279 11532.84 92.40 56847.98 88888.00 2018-10-06 03:25:03.410 279 11532.82 92.42 56847.91 88888.00 2018-10-06 03:25:03.910 279 11532.89 92.40 56847.90 88888.00 2018-10-06 03:25:04.410 279 11532.86 92.38 56847.93 88888.00 2018-10-06 03:25:04.910 279 11532.85 92.36 56847.96 88888.00 2018-10-06 03:25:05.410 279 11532.82 92.29 56847.91 88888.00 2018-10-06 03:25:05.910 279 11532.74 92.20 56847.93 88888.00 2018-10-06 03:25:06.410 279 11532.75 92.24 56847.90 88888.00 2018-10-06 03:25:06.910 279 11532.78 92.24 56847.97 88888.00 2018-10-06 03:25:07.410 279 11532.67 92.23 56848.06 88888.00 2018-10-06 03:25:07.910 279 11532.64 92.20 56847.99 88888.00 2018-10-06 03:25:08.410 279 11532.59 92.17 56847.96 88888.00 2018-10-06 03:25:08.910 279 11532.58 92.19 56847.99 88888.00 2018-10-06 03:25:09.410 279 11532.64 92.17 56848.05 88888.00 2018-10-06 03:25:09.910 279 11532.67 92.22 56848.03 88888.00 2018-10-06 03:25:10.410 279 11532.59 92.22 56847.99 88888.00 2018-10-06 03:25:10.910 279 11532.58 92.16 56848.00 88888.00 2018-10-06 03:25:11.410 279 11532.59 92.11 56848.06 88888.00 2018-10-06 03:25:11.910 279 11532.57 92.08 56848.11 88888.00 2018-10-06 03:25:12.410 279 11532.54 92.12 56848.17 88888.00 2018-10-06 03:25:12.910 279 11532.53 92.15 56848.23 88888.00 2018-10-06 03:25:13.410 279 11532.50 92.11 56848.25 88888.00 2018-10-06 03:25:14.410 279 11532.50 92.17 56848.37 88888.00 2018-10-06 03:25:14.910 279 11532.42 92.15 56848.35 88888.00 2018-10-06 03:25:15.410 279 11532.44 92.11 56848.39 88888.00 2018-10-06 03:25:15.910 279 11532.42 92.17 56848.43 88888.00 2018-10-06 03:25:16.410 279 11532.31 92.20 56848.43 88888.00 2018-10-06 03:25:16.910 279 11532.37 92.16 56848.44 88888.00 2018-10-06 03:25:17.410 279 11532.42 92.16 56848.49 88888.00 2018-10-06 03:25:17.910 279 11532.33 92.16 56848.58 88888.00 2018-10-06 03:25:18.410 279 11532.37 92.17 56848.63 88888.00 2018-10-06 03:25:18.910 279 11532.40 92.20 56848.69 88888.00 2018-10-06 03:25:19.410 279 11532.35 92.18 56848.80 88888.00 2018-10-06 03:25:19.910 279 11532.38 92.20 56848.79 88888.00 2018-10-06 03:25:20.410 279 11532.39 92.26 56848.83 88888.00 2018-10-06 03:25:20.910 279 11532.39 92.31 56848.89 88888.00 2018-10-06 03:25:21.410 279 11532.42 92.37 56848.96 88888.00 2018-10-06 03:25:21.910 279 11532.49 92.39 56849.08 88888.00 2018-10-06 03:25:22.410 279 11532.44 92.36 56849.15 88888.00 2018-10-06 03:25:22.910 279 11532.47 92.40 56849.19 88888.00 2018-10-06 03:25:23.410 279 11532.52 92.38 56849.28 88888.00 2018-10-06 03:25:23.910 279 11532.49 92.34 56849.34 88888.00 2018-10-06 03:25:24.410 279 11532.59 92.38 56849.47 88888.00 2018-10-06 03:25:24.910 279 11532.65 92.44 56849.54 88888.00 2018-10-06 03:25:25.410 279 11532.65 92.45 56849.54 88888.00 2018-10-06 03:25:25.910 279 11532.64 92.47 56849.58 88888.00 2018-10-06 03:25:26.410 279 11532.68 92.49 56849.61 88888.00 2018-10-06 03:25:26.910 279 11532.66 92.50 56849.67 88888.00 2018-10-06 03:25:27.410 279 11532.71 92.53 56849.78 88888.00 2018-10-06 03:25:27.910 279 11532.74 92.59 56849.88 88888.00 2018-10-06 03:25:28.410 279 11532.71 92.61 56849.97 88888.00 2018-10-06 03:25:28.910 279 11532.73 92.66 56850.08 88888.00 2018-10-06 03:25:29.410 279 11532.78 92.61 56850.20 88888.00 2018-10-06 03:25:29.910 279 11532.78 92.61 56850.28 88888.00 2018-10-06 03:25:30.410 279 11532.86 92.72 56850.35 88888.00 2018-10-06 03:25:30.910 279 11532.94 92.68 56850.46 88888.00 2018-10-06 03:25:31.410 279 11532.91 92.75 56850.57 88888.00 2018-10-06 03:25:31.910 279 11532.93 92.81 56850.63 88888.00 2018-10-06 03:25:32.410 279 11532.94 92.81 56850.69 88888.00 2018-10-06 03:25:32.910 279 11532.93 92.79 56850.82 88888.00 2018-10-06 03:25:33.410 279 11532.99 92.84 56850.86 88888.00 2018-10-06 03:25:33.910 279 11533.03 92.88 56850.88 88888.00 2018-10-06 03:25:34.410 279 11533.00 92.97 56850.89 88888.00 2018-10-06 03:25:34.910 279 11533.09 93.06 56850.99 88888.00 2018-10-06 03:25:35.410 279 11533.16 93.07 56851.14 88888.00 2018-10-06 03:25:35.910 279 11533.13 93.08 56851.21 88888.00 2018-10-06 03:25:36.410 279 11533.19 93.17 56851.25 88888.00 2018-10-06 03:25:36.910 279 11533.21 93.15 56851.27 88888.00 2018-10-06 03:25:37.410 279 11533.19 93.11 56851.36 88888.00 2018-10-06 03:25:37.910 279 11533.22 93.14 56851.42 88888.00 2018-10-06 03:25:38.410 279 11533.32 93.18 56851.47 88888.00 2018-10-06 03:25:38.910 279 11533.32 93.20 56851.62 88888.00 2018-10-06 03:25:39.410 279 11533.35 93.25 56851.65 88888.00 2018-10-06 03:25:39.910 279 11533.47 93.25 56851.68 88888.00 2018-10-06 03:25:40.410 279 11533.50 93.26 56851.76 88888.00 2018-10-06 03:25:40.910 279 11533.54 93.27 56851.85 88888.00 2018-10-06 03:25:41.410 279 11533.61 93.29 56851.95 88888.00 2018-10-06 03:25:41.910 279 11533.57 93.36 56852.00 88888.00 2018-10-06 03:25:42.410 279 11533.65 93.40 56852.11 88888.00 2018-10-06 03:25:42.910 279 11533.75 93.43 56852.19 88888.00 2018-10-06 03:25:43.410 279 11533.75 93.53 56852.21 88888.00 2018-10-06 03:25:43.910 279 11533.81 93.61 56852.23 88888.00 2018-10-06 03:25:44.410 279 11533.86 93.61 56852.28 88888.00 2018-10-06 03:25:44.910 279 11533.92 93.61 56852.35 88888.00 2018-10-06 03:25:45.410 279 11533.97 93.65 56852.45 88888.00 2018-10-06 03:25:45.910 279 11534.03 93.76 56852.52 88888.00 2018-10-06 03:25:46.410 279 11534.00 93.77 56852.59 88888.00 2018-10-06 03:25:46.910 279 11534.04 93.77 56852.73 88888.00 2018-10-06 03:25:47.410 279 11534.10 93.77 56852.81 88888.00 2018-10-06 03:25:47.910 279 11534.12 93.86 56852.88 88888.00 2018-10-06 03:25:48.410 279 11534.14 93.88 56852.91 88888.00 2018-10-06 03:25:48.910 279 11534.24 93.87 56852.94 88888.00 2018-10-06 03:25:49.410 279 11534.23 93.88 56853.04 88888.00 2018-10-06 03:25:49.910 279 11534.24 93.90 56853.12 88888.00 2018-10-06 03:25:50.410 279 11534.34 93.89 56853.23 88888.00 2018-10-06 03:25:50.910 279 11534.34 93.94 56853.31 88888.00 2018-10-06 03:25:51.410 279 11534.40 94.02 56853.42 88888.00 2018-10-06 03:25:51.910 279 11534.43 94.04 56853.48 88888.00 2018-10-06 03:25:52.410 279 11534.39 94.06 56853.48 88888.00 2018-10-06 03:25:52.910 279 11534.45 94.09 56853.62 88888.00 2018-10-06 03:25:53.410 279 11534.53 94.07 56853.72 88888.00 2018-10-06 03:25:53.910 279 11534.47 94.09 56853.80 88888.00 2018-10-06 03:25:54.410 279 11534.50 94.11 56853.87 88888.00 2018-10-06 03:25:54.910 279 11534.60 94.16 56853.94 88888.00 2018-10-06 03:25:55.910 279 11534.64 94.27 56854.08 88888.00 2018-10-06 03:25:56.410 279 11534.68 94.26 56854.14 88888.00 2018-10-06 03:25:56.910 279 11534.64 94.29 56854.16 88888.00 2018-10-06 03:25:57.410 279 11534.69 94.36 56854.25 88888.00 2018-10-06 03:25:57.910 279 11534.74 94.35 56854.33 88888.00 2018-10-06 03:25:58.410 279 11534.71 94.36 56854.36 88888.00 2018-10-06 03:25:58.910 279 11534.75 94.34 56854.45 88888.00 2018-10-06 03:25:59.410 279 11534.73 94.36 56854.55 88888.00 2018-10-06 03:25:59.910 279 11534.62 94.37 56854.59 88888.00 2018-10-06 03:26:00.410 279 11534.65 94.40 56854.65 88888.00 2018-10-06 03:26:00.910 279 11534.65 94.37 56854.72 88888.00 2018-10-06 03:26:01.410 279 11534.64 94.40 56854.79 88888.00 2018-10-06 03:26:01.910 279 11534.65 94.42 56854.84 88888.00 2018-10-06 03:26:02.410 279 11534.65 94.41 56854.92 88888.00 2018-10-06 03:26:02.910 279 11534.55 94.45 56854.97 88888.00 2018-10-06 03:26:03.410 279 11534.55 94.44 56855.08 88888.00 2018-10-06 03:26:03.910 279 11534.52 94.40 56855.13 88888.00 2018-10-06 03:26:04.410 279 11534.38 94.41 56855.23 88888.00 2018-10-06 03:26:04.910 279 11534.43 94.48 56855.30 88888.00 2018-10-06 03:26:05.410 279 11534.40 94.48 56855.37 88888.00 2018-10-06 03:26:05.910 279 11534.32 94.47 56855.41 88888.00 2018-10-06 03:26:06.410 279 11534.33 94.45 56855.43 88888.00 2018-10-06 03:26:06.910 279 11534.35 94.42 56855.44 88888.00 2018-10-06 03:26:07.410 279 11534.28 94.45 56855.50 88888.00 2018-10-06 03:26:07.910 279 11534.25 94.48 56855.56 88888.00 2018-10-06 03:26:08.410 279 11534.17 94.42 56855.63 88888.00 2018-10-06 03:26:08.910 279 11534.14 94.48 56855.62 88888.00 2018-10-06 03:26:09.410 279 11534.16 94.51 56855.63 88888.00 2018-10-06 03:26:09.910 279 11534.13 94.55 56855.62 88888.00 2018-10-06 03:26:10.410 279 11534.03 94.50 56855.72 88888.00 2018-10-06 03:26:10.910 279 11534.05 94.48 56855.76 88888.00 2018-10-06 03:26:11.410 279 11534.05 94.44 56855.75 88888.00 2018-10-06 03:26:11.910 279 11534.00 94.45 56855.79 88888.00 2018-10-06 03:26:12.410 279 11534.00 94.48 56855.86 88888.00 2018-10-06 03:26:12.910 279 11533.92 94.48 56855.88 88888.00 2018-10-06 03:26:13.910 279 11533.86 94.54 56855.92 88888.00 2018-10-06 03:26:14.410 279 11533.81 94.51 56855.93 88888.00 2018-10-06 03:26:14.910 279 11533.74 94.53 56855.92 88888.00 2018-10-06 03:26:15.410 279 11533.77 94.49 56855.92 88888.00 2018-10-06 03:26:15.910 279 11533.75 94.40 56855.89 88888.00 2018-10-06 03:26:16.410 279 11533.68 94.36 56855.93 88888.00 2018-10-06 03:26:16.910 279 11533.67 94.41 56855.98 88888.00 2018-10-06 03:26:17.410 279 11533.61 94.43 56855.94 88888.00 2018-10-06 03:26:17.910 279 11533.55 94.40 56855.90 88888.00 2018-10-06 03:26:18.410 279 11533.63 94.35 56855.96 88888.00 2018-10-06 03:26:18.910 279 11533.56 94.26 56856.01 88888.00 2018-10-06 03:26:19.410 279 11533.43 94.23 56856.06 88888.00 2018-10-06 03:26:19.910 279 11533.47 94.29 56856.06 88888.00 2018-10-06 03:26:20.410 279 11533.46 94.30 56856.14 88888.00 2018-10-06 03:26:20.910 279 11533.37 94.27 56856.18 88888.00 2018-10-06 03:26:21.410 279 11533.37 94.23 56856.14 88888.00 2018-10-06 03:26:21.910 279 11533.34 94.21 56856.19 88888.00 2018-10-06 03:26:22.410 279 11533.22 94.16 56856.20 88888.00 2018-10-06 03:26:22.910 279 11533.19 94.11 56856.21 88888.00 2018-10-06 03:26:23.410 279 11533.14 94.11 56856.22 88888.00 2018-10-06 03:26:23.910 279 11533.09 94.19 56856.27 88888.00 2018-10-06 03:26:24.410 279 11533.05 94.23 56856.30 88888.00 2018-10-06 03:26:24.910 279 11532.99 94.27 56856.28 88888.00 2018-10-06 03:26:25.410 279 11532.95 94.27 56856.31 88888.00 2018-10-06 03:26:25.910 279 11533.02 94.29 56856.32 88888.00 2018-10-06 03:26:26.410 279 11532.98 94.27 56856.33 88888.00 2018-10-06 03:26:26.910 279 11532.89 94.23 56856.31 88888.00 2018-10-06 03:26:27.410 279 11532.94 94.23 56856.27 88888.00 2018-10-06 03:26:27.910 279 11532.93 94.24 56856.34 88888.00 2018-10-06 03:26:28.410 279 11532.84 94.23 56856.40 88888.00 2018-10-06 03:26:28.910 279 11532.89 94.22 56856.41 88888.00 2018-10-06 03:26:29.410 279 11532.86 94.21 56856.44 88888.00 2018-10-06 03:26:29.910 279 11532.82 94.27 56856.45 88888.00 2018-10-06 03:26:30.410 279 11532.82 94.26 56856.49 88888.00 2018-10-06 03:26:30.910 279 11532.74 94.21 56856.49 88888.00 2018-10-06 03:26:31.410 279 11532.68 94.15 56856.49 88888.00 2018-10-06 03:26:31.910 279 11532.71 94.10 56856.46 88888.00 2018-10-06 03:26:32.410 279 11532.60 94.02 56856.47 88888.00 2018-10-06 03:26:32.910 279 11532.52 94.01 56856.49 88888.00 2018-10-06 03:26:33.410 279 11532.52 94.10 56856.45 88888.00 2018-10-06 03:26:33.910 279 11532.42 94.08 56856.34 88888.00 2018-10-06 03:26:34.410 279 11532.33 93.99 56856.33 88888.00 2018-10-06 03:26:34.910 279 11532.42 93.95 56856.32 88888.00 2018-10-06 03:26:35.410 279 11532.32 93.94 56856.30 88888.00 2018-10-06 03:26:35.910 279 11532.22 93.92 56856.22 88888.00 2018-10-06 03:26:36.410 279 11532.29 93.90 56856.19 88888.00 2018-10-06 03:26:37.410 279 11532.19 93.87 56856.09 88888.00 2018-10-06 03:26:37.910 279 11532.22 93.92 56856.00 88888.00 2018-10-06 03:26:38.410 279 11532.18 93.97 56856.01 88888.00 2018-10-06 03:26:38.910 279 11532.11 93.99 56856.05 88888.00 2018-10-06 03:26:39.410 279 11532.14 93.99 56856.03 88888.00 2018-10-06 03:26:39.910 279 11532.08 93.96 56856.00 88888.00 2018-10-06 03:26:40.410 279 11531.96 94.07 56855.94 88888.00 2018-10-06 03:26:40.910 279 11532.02 94.08 56855.94 88888.00 2018-10-06 03:26:41.410 279 11531.95 94.00 56855.88 88888.00 2018-10-06 03:26:41.910 279 11531.91 93.97 56855.83 88888.00 2018-10-06 03:26:42.410 279 11531.91 93.97 56855.82 88888.00 2018-10-06 03:26:42.910 279 11531.86 94.01 56855.79 88888.00 2018-10-06 03:26:43.410 279 11531.80 94.04 56855.73 88888.00 2018-10-06 03:26:43.910 279 11531.84 94.08 56855.66 88888.00 2018-10-06 03:26:44.410 279 11531.77 94.02 56855.63 88888.00 2018-10-06 03:26:44.910 279 11531.72 94.03 56855.53 88888.00 2018-10-06 03:26:45.410 279 11531.86 94.02 56855.45 88888.00 2018-10-06 03:26:45.910 279 11531.77 94.06 56855.42 88888.00 2018-10-06 03:26:46.410 279 11531.70 94.09 56855.35 88888.00 2018-10-06 03:26:46.910 279 11531.75 94.11 56855.36 88888.00 2018-10-06 03:26:47.411 279 11531.67 94.08 56855.28 88888.00 2018-10-06 03:26:47.911 279 11531.59 94.04 56855.19 88888.00 2018-10-06 03:26:48.411 279 11531.63 94.01 56855.19 88888.00 2018-10-06 03:26:48.911 279 11531.60 94.00 56855.18 88888.00 2018-10-06 03:26:49.411 279 11531.53 94.04 56855.11 88888.00 2018-10-06 03:26:49.911 279 11531.59 94.09 56855.06 88888.00 2018-10-06 03:26:50.411 279 11531.57 94.06 56855.06 88888.00 2018-10-06 03:26:50.911 279 11531.47 94.08 56855.00 88888.00 2018-10-06 03:26:51.411 279 11531.49 94.14 56854.93 88888.00 2018-10-06 03:26:51.911 279 11531.43 94.14 56854.90 88888.00 2018-10-06 03:26:52.411 279 11531.35 94.13 56854.90 88888.00 2018-10-06 03:26:52.911 279 11531.36 94.09 56854.81 88888.00 2018-10-06 03:26:53.411 279 11531.32 94.14 56854.76 88888.00 2018-10-06 03:26:53.911 279 11531.26 94.17 56854.66 88888.00 2018-10-06 03:26:54.411 279 11531.20 94.16 56854.63 88888.00 2018-10-06 03:26:54.911 279 11531.15 94.17 56854.60 88888.00 2018-10-06 03:26:55.411 279 11531.11 94.16 56854.55 88888.00 2018-10-06 03:26:55.911 279 11531.10 94.11 56854.44 88888.00 2018-10-06 03:26:56.411 279 11530.98 94.07 56854.32 88888.00 2018-10-06 03:26:56.911 279 11530.98 94.06 56854.21 88888.00 2018-10-06 03:26:57.411 279 11531.04 94.04 56854.21 88888.00 2018-10-06 03:26:57.911 279 11530.98 93.97 56854.16 88888.00 2018-10-06 03:26:58.411 279 11530.91 93.96 56854.08 88888.00 2018-10-06 03:26:58.911 279 11530.93 93.94 56854.06 88888.00 2018-10-06 03:26:59.411 279 11530.91 93.93 56854.00 88888.00 2018-10-06 03:26:59.911 279 11530.84 93.92 56853.90 88888.00 2018-10-06 03:27:00.411 279 11530.87 93.87 56853.86 88888.00 2018-10-06 03:27:00.911 279 11530.75 93.90 56853.80 88888.00 2018-10-06 03:27:01.411 279 11530.63 93.93 56853.76 88888.00 2018-10-06 03:27:01.911 279 11530.71 93.93 56853.70 88888.00 2018-10-06 03:27:02.411 279 11530.63 93.94 56853.57 88888.00 2018-10-06 03:27:02.911 279 11530.56 93.96 56853.57 88888.00 2018-10-06 03:27:03.411 279 11530.54 93.94 56853.46 88888.00 2018-10-06 03:27:03.911 279 11530.44 93.88 56853.45 88888.00 2018-10-06 03:27:04.411 279 11530.37 93.92 56853.42 88888.00 2018-10-06 03:27:04.911 279 11530.41 93.93 56853.41 88888.00 2018-10-06 03:27:05.411 279 11530.35 93.94 56853.33 88888.00 2018-10-06 03:27:05.911 279 11530.22 94.00 56853.31 88888.00 2018-10-06 03:27:06.411 279 11530.27 93.92 56853.26 88888.00 2018-10-06 03:27:06.911 279 11530.22 93.87 56853.24 88888.00 2018-10-06 03:27:07.411 279 11530.11 93.92 56853.16 88888.00 2018-10-06 03:27:07.911 279 11530.18 94.01 56853.10 88888.00 2018-10-06 03:27:08.411 279 11530.06 94.02 56853.10 88888.00 2018-10-06 03:27:08.911 279 11529.99 93.99 56853.09 88888.00 2018-10-06 03:27:09.411 279 11530.06 94.01 56853.09 88888.00 2018-10-06 03:27:09.911 279 11529.97 94.02 56853.03 88888.00 2018-10-06 03:27:10.411 279 11529.92 94.02 56852.98 88888.00 2018-10-06 03:27:10.911 279 11529.89 93.96 56852.98 88888.00 2018-10-06 03:27:11.411 279 11529.79 93.95 56852.93 88888.00 2018-10-06 03:27:11.911 279 11529.75 93.94 56852.92 88888.00 2018-10-06 03:27:12.411 279 11529.80 93.94 56852.92 88888.00 2018-10-06 03:27:12.911 279 11529.76 93.93 56852.93 88888.00 2018-10-06 03:27:13.411 279 11529.71 93.96 56852.87 88888.00 2018-10-06 03:27:13.911 279 11529.71 93.97 56852.82 88888.00 2018-10-06 03:27:14.411 279 11529.62 94.01 56852.84 88888.00 2018-10-06 03:27:14.911 279 11529.64 94.02 56852.81 88888.00 2018-10-06 03:27:15.411 279 11529.72 94.03 56852.77 88888.00 2018-10-06 03:27:15.911 279 11529.65 94.04 56852.79 88888.00 2018-10-06 03:27:16.411 279 11529.64 94.09 56852.77 88888.00 2018-10-06 03:27:16.911 279 11529.71 94.09 56852.72 88888.00 2018-10-06 03:27:17.411 279 11529.58 94.14 56852.73 88888.00 2018-10-06 03:27:17.911 279 11529.59 94.19 56852.78 88888.00 2018-10-06 03:27:18.911 279 11529.60 94.24 56852.75 88888.00 2018-10-06 03:27:19.411 279 11529.64 94.28 56852.81 88888.00 2018-10-06 03:27:19.911 279 11529.69 94.27 56852.75 88888.00 2018-10-06 03:27:20.411 279 11529.72 94.28 56852.77 88888.00 2018-10-06 03:27:20.911 279 11529.79 94.35 56852.80 88888.00 2018-10-06 03:27:21.411 279 11529.88 94.33 56852.79 88888.00 2018-10-06 03:27:21.911 279 11529.85 94.38 56852.81 88888.00 2018-10-06 03:27:22.411 279 11529.89 94.48 56852.87 88888.00 2018-10-06 03:27:22.911 279 11529.99 94.47 56852.87 88888.00 2018-10-06 03:27:23.411 279 11529.96 94.48 56852.98 88888.00 2018-10-06 03:27:23.911 279 11529.94 94.57 56853.03 88888.00 2018-10-06 03:27:24.411 279 11530.04 94.61 56853.04 88888.00 2018-10-06 03:27:24.911 279 11530.03 94.62 56853.05 88888.00 2018-10-06 03:27:25.411 279 11530.08 94.68 56853.06 88888.00 2018-10-06 03:27:25.911 279 11530.16 94.72 56853.12 88888.00 2018-10-06 03:27:26.411 279 11530.17 94.72 56853.13 88888.00 2018-10-06 03:27:26.911 279 11530.23 94.79 56853.19 88888.00 2018-10-06 03:27:27.411 279 11530.31 94.83 56853.22 88888.00 2018-10-06 03:27:27.911 279 11530.35 94.84 56853.26 88888.00 2018-10-06 03:27:28.411 279 11530.42 94.97 56853.36 88888.00 2018-10-06 03:27:28.911 279 11530.48 94.99 56853.38 88888.00 2018-10-06 03:27:29.411 279 11530.50 94.99 56853.50 88888.00 2018-10-06 03:27:29.911 279 11530.57 95.03 56853.56 88888.00 2018-10-06 03:27:30.411 279 11530.65 95.09 56853.62 88888.00 2018-10-06 03:27:30.911 279 11530.68 95.15 56853.69 88888.00 2018-10-06 03:27:31.411 279 11530.75 95.24 56853.78 88888.00 2018-10-06 03:27:31.911 279 11530.92 95.26 56853.84 88888.00 2018-10-06 03:27:32.411 279 11530.91 95.29 56853.96 88888.00 2018-10-06 03:27:32.911 279 11530.93 95.35 56854.10 88888.00 2018-10-06 03:27:33.411 279 11531.08 95.39 56854.18 88888.00 2018-10-06 03:27:33.911 279 11531.17 95.45 56854.29 88888.00 2018-10-06 03:27:34.411 279 11531.25 95.52 56854.35 88888.00 2018-10-06 03:27:34.911 279 11531.33 95.55 56854.46 88888.00 2018-10-06 03:27:35.411 279 11531.34 95.63 56854.54 88888.00 2018-10-06 03:27:35.911 279 11531.40 95.71 56854.68 88888.00 2018-10-06 03:27:36.411 279 11531.53 95.77 56854.80 88888.00 2018-10-06 03:27:36.911 279 11531.60 95.79 56854.85 88888.00 2018-10-06 03:27:37.411 279 11531.64 95.90 56854.90 88888.00 2018-10-06 03:27:37.911 279 11531.69 95.91 56854.95 88888.00 2018-10-06 03:27:38.411 279 11531.69 95.96 56855.02 88888.00 2018-10-06 03:27:38.911 279 11531.76 95.91 56855.13 88888.00 2018-10-06 03:27:39.411 279 11531.86 95.98 56855.17 88888.00 2018-10-06 03:27:39.911 279 11531.87 96.07 56855.22 88888.00 2018-10-06 03:27:40.411 279 11531.88 96.13 56855.30 88888.00 2018-10-06 03:27:40.911 279 11531.98 96.14 56855.41 88888.00 2018-10-06 03:27:41.411 279 11532.00 96.15 56855.48 88888.00 2018-10-06 03:27:41.911 279 11532.02 96.30 56855.54 88888.00 2018-10-06 03:27:42.411 279 11532.10 96.31 56855.64 88888.00 2018-10-06 03:27:42.911 279 11532.14 96.33 56855.69 88888.00 2018-10-06 03:27:43.411 279 11532.19 96.37 56855.80 88888.00 2018-10-06 03:27:43.911 279 11532.32 96.38 56855.87 88888.00 2018-10-06 03:27:44.411 279 11532.31 96.37 56855.92 88888.00 2018-10-06 03:27:44.911 279 11532.38 96.40 56855.96 88888.00 2018-10-06 03:27:45.411 279 11532.47 96.44 56856.03 88888.00 2018-10-06 03:27:45.911 279 11532.43 96.49 56856.11 88888.00 2018-10-06 03:27:46.411 279 11532.49 96.48 56856.12 88888.00 2018-10-06 03:27:46.911 279 11532.60 96.59 56856.17 88888.00 2018-10-06 03:27:47.411 279 11532.56 96.61 56856.22 88888.00 2018-10-06 03:27:47.911 279 11532.59 96.69 56856.33 88888.00 2018-10-06 03:27:48.411 279 11532.65 96.78 56856.33 88888.00 2018-10-06 03:27:48.911 279 11532.64 96.74 56856.40 88888.00 2018-10-06 03:27:49.411 279 11532.58 96.79 56856.53 88888.00 2018-10-06 03:27:50.411 279 11532.61 96.85 56856.63 88888.00 2018-10-06 03:27:50.911 279 11532.63 96.91 56856.67 88888.00 2018-10-06 03:27:51.411 279 11532.71 96.91 56856.75 88888.00 2018-10-06 03:27:51.911 279 11532.68 96.93 56856.89 88888.00 2018-10-06 03:27:52.411 279 11532.66 97.00 56856.95 88888.00 2018-10-06 03:27:52.911 279 11532.65 97.00 56856.96 88888.00 2018-10-06 03:27:53.411 279 11532.58 97.01 56856.98 88888.00 2018-10-06 03:27:53.911 279 11532.59 97.06 56857.07 88888.00 2018-10-06 03:27:54.411 279 11532.63 97.07 56857.17 88888.00 2018-10-06 03:27:54.911 279 11532.60 97.09 56857.23 88888.00 2018-10-06 03:27:55.411 279 11532.61 97.16 56857.15 88888.00 2018-10-06 03:27:55.911 279 11532.63 97.22 56857.20 88888.00 2018-10-06 03:27:56.411 279 11532.59 97.21 56857.33 88888.00 2018-10-06 03:27:56.911 279 11532.59 97.23 56857.36 88888.00 2018-10-06 03:27:57.411 279 11532.57 97.21 56857.36 88888.00 2018-10-06 03:27:57.911 279 11532.54 97.21 56857.39 88888.00 2018-10-06 03:27:58.411 279 11532.49 97.26 56857.44 88888.00 2018-10-06 03:27:58.911 279 11532.54 97.21 56857.43 88888.00 2018-10-06 03:27:59.411 279 11532.49 97.20 56857.46 88888.00 2018-10-06 03:27:59.911 279 11532.39 97.23 56857.52 88888.00 2018-10-06 03:28:00.411 279 11532.43 97.26 56857.49 88888.00 2018-10-06 03:28:00.911 279 11532.37 97.33 56857.52 88888.00 2018-10-06 03:28:01.411 279 11532.37 97.35 56857.52 88888.00 2018-10-06 03:28:01.911 279 11532.42 97.33 56857.48 88888.00 2018-10-06 03:28:02.411 279 11532.37 97.26 56857.56 88888.00 2018-10-06 03:28:02.911 279 11532.42 97.23 56857.66 88888.00 2018-10-06 03:28:03.411 279 11532.43 97.23 56857.68 88888.00 2018-10-06 03:28:03.911 279 11532.30 97.23 56857.72 88888.00 2018-10-06 03:28:04.411 279 11532.33 97.28 56857.72 88888.00 2018-10-06 03:28:04.911 279 11532.30 97.33 56857.69 88888.00 2018-10-06 03:28:05.411 279 11532.21 97.32 56857.71 88888.00 2018-10-06 03:28:05.911 279 11532.14 97.28 56857.74 88888.00 2018-10-06 03:28:06.411 279 11532.19 97.27 56857.71 88888.00 2018-10-06 03:28:06.911 279 11532.14 97.23 56857.63 88888.00 2018-10-06 03:28:07.411 279 11532.02 97.23 56857.71 88888.00 2018-10-06 03:28:07.911 279 11532.04 97.25 56857.71 88888.00 2018-10-06 03:28:08.411 279 11531.95 97.29 56857.63 88888.00 2018-10-06 03:28:08.911 279 11531.96 97.29 56857.55 88888.00 2018-10-06 03:28:09.411 279 11531.95 97.25 56857.57 88888.00 2018-10-06 03:28:09.911 279 11531.88 97.25 56857.61 88888.00 2018-10-06 03:28:10.411 279 11531.81 97.28 56857.57 88888.00 2018-10-06 03:28:10.911 279 11531.79 97.20 56857.52 88888.00 2018-10-06 03:28:11.411 279 11531.73 97.17 56857.42 88888.00 2018-10-06 03:28:11.911 279 11531.67 97.20 56857.41 88888.00 2018-10-06 03:28:12.411 279 11531.74 97.12 56857.39 88888.00 2018-10-06 03:28:12.911 279 11531.61 97.10 56857.36 88888.00 2018-10-06 03:28:13.411 279 11531.59 97.15 56857.28 88888.00 2018-10-06 03:28:13.911 279 11531.57 97.15 56857.21 88888.00 2018-10-06 03:28:14.411 279 11531.47 97.13 56857.17 88888.00 2018-10-06 03:28:14.911 279 11531.39 97.10 56857.08 88888.00 2018-10-06 03:28:15.411 279 11531.32 97.02 56856.98 88888.00 2018-10-06 03:28:15.911 279 11531.27 97.05 56856.94 88888.00 2018-10-06 03:28:16.411 279 11531.32 97.08 56856.83 88888.00 2018-10-06 03:28:16.911 279 11531.33 97.05 56856.72 88888.00 2018-10-06 03:28:17.411 279 11531.20 96.99 56856.69 88888.00 2018-10-06 03:28:17.911 279 11531.13 97.01 56856.67 88888.00 2018-10-06 03:28:18.411 279 11531.11 96.93 56856.69 88888.00 2018-10-06 03:28:18.911 279 11531.01 96.96 56856.63 88888.00 2018-10-06 03:28:19.411 279 11530.97 96.96 56856.58 88888.00 2018-10-06 03:28:19.911 279 11530.99 96.86 56856.46 88888.00 2018-10-06 03:28:20.411 279 11530.90 96.83 56856.38 88888.00 2018-10-06 03:28:20.911 279 11530.92 96.86 56856.32 88888.00 2018-10-06 03:28:21.411 279 11530.89 96.79 56856.20 88888.00 2018-10-06 03:28:21.911 279 11530.79 96.79 56856.17 88888.00 2018-10-06 03:28:22.411 279 11530.69 96.86 56856.08 88888.00 2018-10-06 03:28:22.911 279 11530.65 96.86 56855.98 88888.00 2018-10-06 03:28:23.411 279 11530.59 96.79 56855.87 88888.00 2018-10-06 03:28:23.911 279 11530.61 96.80 56855.87 88888.00 2018-10-06 03:28:24.411 279 11530.58 96.83 56855.81 88888.00 2018-10-06 03:28:24.911 279 11530.44 96.86 56855.67 88888.00 2018-10-06 03:28:25.411 279 11530.47 96.88 56855.57 88888.00 2018-10-06 03:28:25.911 279 11530.45 96.74 56855.50 88888.00 2018-10-06 03:28:26.411 279 11530.31 96.68 56855.51 88888.00 2018-10-06 03:28:26.911 279 11530.33 96.68 56855.38 88888.00 2018-10-06 03:28:27.411 279 11530.30 96.64 56855.24 88888.00 2018-10-06 03:28:27.911 279 11530.20 96.62 56855.17 88888.00 2018-10-06 03:28:28.411 279 11530.15 96.68 56855.03 88888.00 2018-10-06 03:28:28.911 279 11530.11 96.66 56854.95 88888.00 2018-10-06 03:28:29.411 279 11530.00 96.62 56854.81 88888.00 2018-10-06 03:28:29.911 279 11529.95 96.55 56854.72 88888.00 2018-10-06 03:28:30.411 279 11529.93 96.49 56854.66 88888.00 2018-10-06 03:28:30.911 279 11529.78 96.49 56854.54 88888.00 2018-10-06 03:28:31.911 279 11529.76 96.40 56854.26 88888.00 2018-10-06 03:28:32.411 279 11529.72 96.34 56854.14 88888.00 2018-10-06 03:28:32.911 279 11529.66 96.40 56853.97 88888.00 2018-10-06 03:28:33.411 279 11529.64 96.35 56853.91 88888.00 2018-10-06 03:28:33.911 279 11529.54 96.34 56853.87 88888.00 2018-10-06 03:28:34.411 279 11529.48 96.37 56853.80 88888.00 2018-10-06 03:28:34.911 279 11529.47 96.28 56853.70 88888.00 2018-10-06 03:28:35.411 279 11529.38 96.24 56853.56 88888.00 2018-10-06 03:28:35.911 279 11529.34 96.24 56853.45 88888.00 2018-10-06 03:28:36.411 279 11529.30 96.23 56853.38 88888.00 2018-10-06 03:28:36.911 279 11529.22 96.19 56853.35 88888.00 2018-10-06 03:28:37.411 279 11529.23 96.17 56853.20 88888.00 2018-10-06 03:28:37.911 279 11529.26 96.13 56853.00 88888.00 2018-10-06 03:28:38.411 279 11529.16 96.10 56852.88 88888.00 2018-10-06 03:28:38.911 279 11529.10 96.03 56852.79 88888.00 2018-10-06 03:28:39.911 279 11528.98 96.04 56852.56 88888.00 2018-10-06 03:28:40.411 279 11528.99 96.04 56852.42 88888.00 2018-10-06 03:28:40.911 279 11528.99 95.97 56852.27 88888.00 2018-10-06 03:28:41.411 279 11528.89 95.92 56852.10 88888.00 2018-10-06 03:28:41.911 279 11528.89 95.90 56852.02 88888.00 2018-10-06 03:28:42.411 279 11528.86 95.86 56851.94 88888.00 2018-10-06 03:28:42.911 279 11528.75 95.85 56851.79 88888.00 2018-10-06 03:28:43.411 279 11528.65 95.90 56851.70 88888.00 2018-10-06 03:28:43.911 279 11528.60 95.79 56851.59 88888.00 2018-10-06 03:28:44.411 279 11528.57 95.76 56851.50 88888.00 2018-10-06 03:28:44.911 279 11528.56 95.77 56851.43 88888.00 2018-10-06 03:28:45.411 279 11528.51 95.71 56851.33 88888.00 2018-10-06 03:28:45.911 279 11528.43 95.67 56851.27 88888.00 2018-10-06 03:28:46.411 279 11528.36 95.74 56851.17 88888.00 2018-10-06 03:28:46.911 279 11528.33 95.74 56851.02 88888.00 2018-10-06 03:28:47.411 279 11528.22 95.70 56850.95 88888.00 2018-10-06 03:28:47.911 279 11528.19 95.71 56850.85 88888.00 2018-10-06 03:28:48.411 279 11528.20 95.66 56850.75 88888.00 2018-10-06 03:28:48.911 279 11528.05 95.62 56850.68 88888.00 2018-10-06 03:28:49.911 279 11527.94 95.63 56850.51 88888.00 2018-10-06 03:28:50.411 279 11527.81 95.55 56850.36 88888.00 2018-10-06 03:28:50.911 279 11527.76 95.45 56850.28 88888.00 2018-10-06 03:28:51.411 279 11527.70 95.44 56850.20 88888.00 2018-10-06 03:28:51.911 279 11527.59 95.38 56850.06 88888.00 2018-10-06 03:28:52.411 279 11527.52 95.38 56849.96 88888.00 2018-10-06 03:28:52.911 279 11527.53 95.35 56849.79 88888.00 2018-10-06 03:28:53.411 279 11527.40 95.32 56849.66 88888.00 2018-10-06 03:28:53.911 279 11527.35 95.29 56849.64 88888.00 2018-10-06 03:28:54.411 279 11527.30 95.24 56849.58 88888.00 2018-10-06 03:28:54.911 279 11527.19 95.18 56849.44 88888.00 2018-10-06 03:28:55.411 279 11527.14 95.26 56849.35 88888.00 2018-10-06 03:28:55.911 279 11527.08 95.22 56849.27 88888.00 2018-10-06 03:28:56.411 279 11526.98 95.13 56849.25 88888.00 2018-10-06 03:28:56.911 279 11526.96 95.09 56849.20 88888.00 2018-10-06 03:28:57.411 279 11526.95 95.06 56849.12 88888.00 2018-10-06 03:28:57.911 279 11526.81 95.01 56849.03 88888.00 2018-10-06 03:28:58.411 279 11526.79 95.03 56848.99 88888.00 2018-10-06 03:28:58.911 279 11526.76 95.01 56848.90 88888.00 2018-10-06 03:28:59.411 279 11526.63 94.96 56848.84 88888.00 2018-10-06 03:28:59.911 279 11526.61 94.97 56848.69 88888.00 2018-10-06 03:29:00.411 279 11526.60 94.96 56848.66 88888.00 2018-10-06 03:29:00.911 279 11526.52 94.88 56848.63 88888.00 2018-10-06 03:29:01.411 279 11526.48 94.78 56848.52 88888.00 2018-10-06 03:29:01.911 279 11526.44 94.72 56848.43 88888.00 2018-10-06 03:29:02.411 279 11526.33 94.68 56848.41 88888.00 2018-10-06 03:29:02.911 279 11526.30 94.68 56848.34 88888.00 2018-10-06 03:29:03.411 279 11526.32 94.67 56848.34 88888.00 2018-10-06 03:29:03.911 279 11526.23 94.62 56848.28 88888.00 2018-10-06 03:29:04.411 279 11526.15 94.63 56848.18 88888.00 2018-10-06 03:29:04.912 279 11526.19 94.62 56848.17 88888.00 2018-10-06 03:29:05.412 279 11526.11 94.62 56848.12 88888.00 2018-10-06 03:29:05.912 279 11526.11 94.61 56848.04 88888.00 2018-10-06 03:29:06.412 279 11526.08 94.57 56847.96 88888.00 2018-10-06 03:29:06.912 279 11526.03 94.54 56847.94 88888.00 2018-10-06 03:29:07.412 279 11526.06 94.51 56847.91 88888.00 2018-10-06 03:29:07.912 279 11526.04 94.48 56847.85 88888.00 2018-10-06 03:29:08.412 279 11525.99 94.45 56847.85 88888.00 2018-10-06 03:29:08.912 279 11525.97 94.43 56847.79 88888.00 2018-10-06 03:29:09.412 279 11525.91 94.41 56847.74 88888.00 2018-10-06 03:29:09.912 279 11525.85 94.48 56847.72 88888.00 2018-10-06 03:29:10.412 279 11525.80 94.49 56847.67 88888.00 2018-10-06 03:29:10.912 279 11525.83 94.36 56847.66 88888.00 2018-10-06 03:29:11.412 279 11525.76 94.30 56847.61 88888.00 2018-10-06 03:29:11.912 279 11525.71 94.33 56847.65 88888.00 2018-10-06 03:29:12.412 279 11525.66 94.33 56847.61 88888.00 2018-10-06 03:29:12.912 279 11525.62 94.36 56847.61 88888.00 2018-10-06 03:29:13.412 279 11525.62 94.36 56847.60 88888.00 2018-10-06 03:29:13.912 279 11525.64 94.36 56847.57 88888.00 2018-10-06 03:29:14.412 279 11525.55 94.34 56847.61 88888.00 2018-10-06 03:29:14.912 279 11525.63 94.41 56847.62 88888.00 2018-10-06 03:29:15.412 279 11525.65 94.38 56847.71 88888.00 2018-10-06 03:29:15.912 279 11525.61 94.35 56847.70 88888.00 2018-10-06 03:29:16.412 279 11525.61 94.38 56847.72 88888.00 2018-10-06 03:29:16.912 279 11525.62 94.41 56847.78 88888.00 2018-10-06 03:29:17.412 279 11525.57 94.42 56847.83 88888.00 2018-10-06 03:29:17.912 279 11525.52 94.47 56847.86 88888.00 2018-10-06 03:29:18.412 279 11525.55 94.44 56847.89 88888.00 2018-10-06 03:29:18.912 279 11525.48 94.45 56847.96 88888.00 2018-10-06 03:29:19.412 279 11525.49 94.49 56848.06 88888.00 2018-10-06 03:29:19.912 279 11525.52 94.50 56848.13 88888.00 2018-10-06 03:29:20.412 279 11525.45 94.57 56848.12 88888.00 2018-10-06 03:29:20.912 279 11525.44 94.56 56848.07 88888.00 2018-10-06 03:29:21.412 279 11525.47 94.55 56848.12 88888.00 2018-10-06 03:29:21.912 279 11525.47 94.51 56848.19 88888.00 2018-10-06 03:29:22.412 279 11525.47 94.57 56848.25 88888.00 2018-10-06 03:29:23.412 279 11525.41 94.54 56848.19 88888.00 2018-10-06 03:29:23.912 279 11525.40 94.55 56848.32 88888.00 2018-10-06 03:29:24.412 279 11525.45 94.49 56848.39 88888.00 2018-10-06 03:29:24.912 279 11525.41 94.50 56848.42 88888.00 2018-10-06 03:29:25.412 279 11525.40 94.55 56848.44 88888.00 2018-10-06 03:29:25.912 279 11525.45 94.55 56848.58 88888.00 2018-10-06 03:29:26.412 279 11525.40 94.51 56848.57 88888.00 2018-10-06 03:29:26.912 279 11525.47 94.51 56848.58 88888.00 2018-10-06 03:29:27.412 279 11525.51 94.45 56848.58 88888.00 2018-10-06 03:29:27.912 279 11525.43 94.43 56848.63 88888.00 2018-10-06 03:29:28.412 279 11525.52 94.51 56848.68 88888.00 2018-10-06 03:29:28.912 279 11525.58 94.57 56848.73 88888.00 2018-10-06 03:29:29.412 279 11525.51 94.57 56848.80 88888.00 2018-10-06 03:29:29.912 279 11525.54 94.55 56848.81 88888.00 2018-10-06 03:29:30.412 279 11525.52 94.49 56848.82 88888.00 2018-10-06 03:29:30.912 279 11525.47 94.50 56848.86 88888.00 2018-10-06 03:29:31.412 279 11525.52 94.55 56848.88 88888.00 2018-10-06 03:29:31.912 279 11525.63 94.51 56848.88 88888.00 2018-10-06 03:29:32.412 279 11525.58 94.55 56848.87 88888.00 2018-10-06 03:29:32.912 279 11525.55 94.55 56848.89 88888.00 2018-10-06 03:29:33.412 279 11525.61 94.54 56848.94 88888.00 2018-10-06 03:29:33.912 279 11525.55 94.53 56848.92 88888.00 2018-10-06 03:29:34.412 279 11525.52 94.58 56848.96 88888.00 2018-10-06 03:29:34.912 279 11525.59 94.58 56849.01 88888.00 2018-10-06 03:29:35.412 279 11525.57 94.60 56849.07 88888.00 2018-10-06 03:29:35.912 279 11525.52 94.62 56849.16 88888.00 2018-10-06 03:29:36.412 279 11525.54 94.61 56849.16 88888.00 2018-10-06 03:29:36.912 279 11525.45 94.57 56849.27 88888.00 2018-10-06 03:29:37.412 279 11525.47 94.58 56849.32 88888.00 2018-10-06 03:29:37.912 279 11525.55 94.62 56849.41 88888.00 2018-10-06 03:29:38.412 279 11525.52 94.70 56849.51 88888.00 2018-10-06 03:29:38.912 279 11525.50 94.69 56849.56 88888.00 2018-10-06 03:29:39.412 279 11525.52 94.68 56849.61 88888.00 2018-10-06 03:29:39.912 279 11525.47 94.68 56849.69 88888.00 2018-10-06 03:29:40.412 279 11525.50 94.74 56849.76 88888.00 2018-10-06 03:29:40.912 279 11525.51 94.72 56849.82 88888.00 2018-10-06 03:29:41.412 279 11525.47 94.63 56849.93 88888.00 2018-10-06 03:29:41.912 279 11525.45 94.71 56850.04 88888.00 2018-10-06 03:29:42.412 279 11525.48 94.67 56850.14 88888.00 2018-10-06 03:29:42.912 279 11525.41 94.63 56850.20 88888.00 2018-10-06 03:29:43.412 279 11525.41 94.72 56850.27 88888.00 2018-10-06 03:29:43.912 279 11525.48 94.74 56850.35 88888.00 2018-10-06 03:29:44.412 279 11525.43 94.79 56850.38 88888.00 2018-10-06 03:29:44.912 279 11525.47 94.78 56850.49 88888.00 2018-10-06 03:29:45.412 279 11525.45 94.71 56850.53 88888.00 2018-10-06 03:29:45.912 279 11525.37 94.72 56850.60 88888.00 2018-10-06 03:29:46.412 279 11525.43 94.81 56850.66 88888.00 2018-10-06 03:29:46.912 279 11525.41 94.88 56850.70 88888.00 2018-10-06 03:29:47.412 279 11525.33 94.89 56850.70 88888.00 2018-10-06 03:29:47.912 279 11525.42 94.88 56850.80 88888.00 2018-10-06 03:29:48.412 279 11525.45 94.84 56850.85 88888.00 2018-10-06 03:29:48.912 279 11525.43 94.77 56850.89 88888.00 2018-10-06 03:29:49.412 279 11525.40 94.81 56850.98 88888.00 2018-10-06 03:29:49.912 279 11525.44 94.87 56851.00 88888.00 2018-10-06 03:29:50.412 279 11525.44 94.85 56851.06 88888.00 2018-10-06 03:29:50.912 279 11525.47 94.79 56851.10 88888.00 2018-10-06 03:29:51.412 279 11525.41 94.82 56851.18 88888.00 2018-10-06 03:29:51.912 279 11525.37 94.79 56851.27 88888.00 2018-10-06 03:29:52.412 279 11525.37 94.83 56851.28 88888.00 2018-10-06 03:29:52.912 279 11525.42 94.85 56851.31 88888.00 2018-10-06 03:29:53.412 279 11525.34 94.84 56851.31 88888.00 2018-10-06 03:29:53.912 279 11525.36 94.87 56851.39 88888.00 2018-10-06 03:29:54.912 279 11525.26 94.85 56851.37 88888.00 2018-10-06 03:29:55.412 279 11525.30 94.82 56851.40 88888.00 2018-10-06 03:29:55.912 279 11525.33 94.77 56851.46 88888.00 2018-10-06 03:29:56.412 279 11525.23 94.79 56851.50 88888.00 2018-10-06 03:29:56.912 279 11525.21 94.83 56851.51 88888.00 2018-10-06 03:29:57.412 279 11525.16 94.76 56851.56 88888.00 2018-10-06 03:29:57.912 279 11525.08 94.75 56851.59 88888.00 2018-10-06 03:29:58.412 279 11525.02 94.81 56851.63 88888.00 2018-10-06 03:29:58.912 279 11525.06 94.83 56851.64 88888.00 2018-10-06 03:29:59.412 279 11525.01 94.75 56851.59 88888.00 2018-10-06 03:29:59.912 279 11524.98 94.81 56851.65 88888.00 2018-10-06 03:30:00.412 279 11525.00 94.83 56851.69 88888.00 2018-10-06 03:30:00.912 279 11524.86 94.82 56851.68 88888.00 2018-10-06 03:30:01.412 279 11524.86 94.78 56851.62 88888.00 2018-10-06 03:30:01.912 279 11524.82 94.74 56851.63 88888.00 2018-10-06 03:30:02.412 279 11524.72 94.75 56851.59 88888.00 2018-10-06 03:30:02.912 279 11524.73 94.76 56851.58 88888.00 2018-10-06 03:30:03.412 279 11524.67 94.71 56851.66 88888.00 2018-10-06 03:30:03.912 279 11524.54 94.70 56851.68 88888.00 2018-10-06 03:30:04.412 279 11524.53 94.69 56851.62 88888.00 2018-10-06 03:30:04.912 279 11524.48 94.63 56851.57 88888.00 2018-10-06 03:30:05.412 279 11524.34 94.60 56851.57 88888.00 2018-10-06 03:30:05.912 279 11524.38 94.56 56851.56 88888.00 2018-10-06 03:30:06.412 279 11524.25 94.49 56851.59 88888.00 2018-10-06 03:30:06.912 279 11524.13 94.50 56851.52 88888.00 2018-10-06 03:30:07.412 279 11524.16 94.48 56851.52 88888.00 2018-10-06 03:30:07.912 279 11524.12 94.44 56851.55 88888.00 2018-10-06 03:30:08.412 279 11523.98 94.44 56851.51 88888.00 2018-10-06 03:30:08.912 279 11523.96 94.42 56851.57 88888.00 2018-10-06 03:30:09.412 279 11523.87 94.44 56851.53 88888.00 2018-10-06 03:30:09.912 279 11523.78 94.42 56851.55 88888.00 2018-10-06 03:30:10.412 279 11523.74 94.48 56851.51 88888.00 2018-10-06 03:30:10.912 279 11523.63 94.41 56851.52 88888.00 2018-10-06 03:30:11.412 279 11523.50 94.34 56851.55 88888.00 2018-10-06 03:30:11.912 279 11523.49 94.41 56851.55 88888.00 2018-10-06 03:30:12.912 279 11523.26 94.40 56851.47 88888.00 2018-10-06 03:30:13.412 279 11523.27 94.38 56851.46 88888.00 2018-10-06 03:30:13.912 279 11523.19 94.23 56851.42 88888.00 2018-10-06 03:30:14.412 279 11523.07 94.21 56851.38 88888.00 2018-10-06 03:30:14.912 279 11523.11 94.26 56851.34 88888.00 2018-10-06 03:30:15.412 279 11523.00 94.29 56851.28 88888.00 2018-10-06 03:30:15.912 279 11522.85 94.22 56851.30 88888.00 2018-10-06 03:30:16.412 279 11522.86 94.21 56851.18 88888.00 2018-10-06 03:30:16.912 279 11522.79 94.15 56851.12 88888.00 2018-10-06 03:30:17.412 279 11522.73 94.15 56851.05 88888.00 2018-10-06 03:30:17.912 279 11522.76 94.15 56850.94 88888.00 2018-10-06 03:30:18.412 279 11522.70 94.09 56850.89 88888.00 2018-10-06 03:30:18.912 279 11522.58 94.06 56850.91 88888.00 2018-10-06 03:30:19.412 279 11522.55 94.06 56850.88 88888.00 2018-10-06 03:30:19.912 279 11522.46 94.01 56850.87 88888.00 2018-10-06 03:30:20.412 279 11522.37 93.96 56850.75 88888.00 2018-10-06 03:30:20.912 279 11522.30 94.00 56850.78 88888.00 2018-10-06 03:30:21.412 279 11522.29 93.97 56850.78 88888.00 2018-10-06 03:30:21.912 279 11522.23 94.00 56850.68 88888.00 2018-10-06 03:30:22.412 279 11522.21 93.93 56850.66 88888.00 2018-10-06 03:30:22.912 279 11522.17 93.85 56850.65 88888.00 2018-10-06 03:30:23.412 279 11522.10 93.96 56850.59 88888.00 2018-10-06 03:30:23.912 279 11522.07 93.95 56850.57 88888.00 2018-10-06 03:30:24.412 279 11522.04 93.93 56850.59 88888.00 2018-10-06 03:30:24.912 279 11521.96 93.87 56850.53 88888.00 2018-10-06 03:30:25.412 279 11521.95 93.87 56850.50 88888.00 2018-10-06 03:30:25.912 279 11521.89 93.83 56850.43 88888.00 2018-10-06 03:30:26.412 279 11521.81 93.93 56850.40 88888.00 2018-10-06 03:30:26.912 279 11521.79 93.95 56850.40 88888.00 2018-10-06 03:30:27.412 279 11521.77 93.90 56850.37 88888.00 2018-10-06 03:30:27.912 279 11521.66 93.88 56850.36 88888.00 2018-10-06 03:30:28.412 279 11521.63 93.90 56850.35 88888.00 2018-10-06 03:30:28.912 279 11521.55 93.87 56850.27 88888.00 2018-10-06 03:30:29.412 279 11521.45 93.82 56850.22 88888.00 2018-10-06 03:30:29.912 279 11521.47 93.89 56850.22 88888.00 2018-10-06 03:30:30.412 279 11521.41 93.83 56850.21 88888.00 2018-10-06 03:30:30.912 279 11521.30 93.79 56850.18 88888.00 2018-10-06 03:30:31.412 279 11521.34 93.83 56850.16 88888.00 2018-10-06 03:30:31.912 279 11521.30 93.83 56850.17 88888.00 2018-10-06 03:30:32.412 279 11521.14 93.89 56850.14 88888.00 2018-10-06 03:30:32.912 279 11521.19 93.83 56850.08 88888.00 2018-10-06 03:30:33.412 279 11521.13 93.77 56849.99 88888.00 2018-10-06 03:30:33.912 279 11521.06 93.77 56849.95 88888.00 2018-10-06 03:30:34.412 279 11521.11 93.75 56849.96 88888.00 2018-10-06 03:30:34.912 279 11521.10 93.67 56849.84 88888.00 2018-10-06 03:30:35.412 279 11520.98 93.59 56849.76 88888.00 2018-10-06 03:30:36.412 279 11520.91 93.63 56849.70 88888.00 2018-10-06 03:30:36.912 279 11520.84 93.62 56849.69 88888.00 2018-10-06 03:30:37.412 279 11520.88 93.58 56849.65 88888.00 2018-10-06 03:30:37.912 279 11520.82 93.49 56849.59 88888.00 2018-10-06 03:30:38.412 279 11520.71 93.51 56849.52 88888.00 2018-10-06 03:30:38.912 279 11520.68 93.60 56849.47 88888.00 2018-10-06 03:30:39.412 279 11520.63 93.56 56849.44 88888.00 2018-10-06 03:30:39.912 279 11520.62 93.58 56849.45 88888.00 2018-10-06 03:30:40.412 279 11520.59 93.63 56849.43 88888.00 2018-10-06 03:30:40.912 279 11520.52 93.63 56849.40 88888.00 2018-10-06 03:30:41.412 279 11520.40 93.55 56849.33 88888.00 2018-10-06 03:30:41.912 279 11520.41 93.56 56849.26 88888.00 2018-10-06 03:30:42.412 279 11520.40 93.59 56849.19 88888.00 2018-10-06 03:30:42.912 279 11520.29 93.59 56849.20 88888.00 2018-10-06 03:30:43.412 279 11520.22 93.56 56849.19 88888.00 2018-10-06 03:30:43.912 279 11520.19 93.56 56849.16 88888.00 2018-10-06 03:30:44.412 279 11520.07 93.60 56849.21 88888.00 2018-10-06 03:30:44.912 279 11520.15 93.58 56849.19 88888.00 2018-10-06 03:30:45.412 279 11520.16 93.53 56849.13 88888.00 2018-10-06 03:30:45.912 279 11520.05 93.54 56849.09 88888.00 2018-10-06 03:30:46.412 279 11520.07 93.59 56849.08 88888.00 2018-10-06 03:30:46.912 279 11520.05 93.58 56849.00 88888.00 2018-10-06 03:30:47.412 279 11519.93 93.60 56848.97 88888.00 2018-10-06 03:30:47.912 279 11519.92 93.61 56848.96 88888.00 2018-10-06 03:30:48.412 279 11519.89 93.59 56848.95 88888.00 2018-10-06 03:30:48.912 279 11519.86 93.58 56848.92 88888.00 2018-10-06 03:30:49.412 279 11519.86 93.62 56848.83 88888.00 2018-10-06 03:30:49.912 279 11519.75 93.65 56848.83 88888.00 2018-10-06 03:30:50.412 279 11519.65 93.62 56848.88 88888.00 2018-10-06 03:30:50.912 279 11519.68 93.62 56848.87 88888.00 2018-10-06 03:30:51.413 279 11519.66 93.59 56848.86 88888.00 2018-10-06 03:30:51.913 279 11519.54 93.56 56848.84 88888.00 2018-10-06 03:30:52.413 279 11519.52 93.59 56848.82 88888.00 2018-10-06 03:30:52.913 279 11519.47 93.62 56848.86 88888.00 2018-10-06 03:30:53.413 279 11519.39 93.67 56848.83 88888.00 2018-10-06 03:30:53.913 279 11519.40 93.69 56848.76 88888.00 2018-10-06 03:30:54.413 279 11519.32 93.65 56848.79 88888.00 2018-10-06 03:30:54.913 279 11519.27 93.55 56848.80 88888.00 2018-10-06 03:30:55.413 279 11519.31 93.56 56848.81 88888.00 2018-10-06 03:30:55.913 279 11519.18 93.56 56848.77 88888.00 2018-10-06 03:30:56.413 279 11519.15 93.55 56848.79 88888.00 2018-10-06 03:30:56.913 279 11519.13 93.55 56848.82 88888.00 2018-10-06 03:30:57.413 279 11519.06 93.60 56848.83 88888.00 2018-10-06 03:30:57.913 279 11519.04 93.53 56848.82 88888.00 2018-10-06 03:30:58.413 279 11519.08 93.48 56848.77 88888.00 2018-10-06 03:30:58.913 279 11519.03 93.51 56848.71 88888.00 2018-10-06 03:30:59.413 279 11518.96 93.53 56848.67 88888.00 2018-10-06 03:30:59.913 279 11518.94 93.52 56848.68 88888.00 2018-10-06 03:31:00.413 279 11518.84 93.47 56848.66 88888.00 2018-10-06 03:31:00.913 279 11518.76 93.43 56848.63 88888.00 2018-10-06 03:31:01.413 279 11518.81 93.46 56848.62 88888.00 2018-10-06 03:31:01.913 279 11518.77 93.49 56848.62 88888.00 2018-10-06 03:31:02.413 279 11518.68 93.52 56848.62 88888.00 2018-10-06 03:31:02.913 279 11518.75 93.48 56848.62 88888.00 2018-10-06 03:31:03.413 279 11518.70 93.40 56848.60 88888.00 2018-10-06 03:31:03.913 279 11518.61 93.41 56848.51 88888.00 2018-10-06 03:31:04.413 279 11518.57 93.41 56848.55 88888.00 2018-10-06 03:31:04.913 279 11518.55 93.41 56848.56 88888.00 2018-10-06 03:31:05.413 279 11518.48 93.45 56848.56 88888.00 2018-10-06 03:31:05.913 279 11518.54 93.46 56848.63 88888.00 2018-10-06 03:31:06.413 279 11518.50 93.46 56848.62 88888.00 2018-10-06 03:31:06.913 279 11518.48 93.40 56848.60 88888.00 2018-10-06 03:31:07.913 279 11518.54 93.51 56848.64 88888.00 2018-10-06 03:31:08.413 279 11518.48 93.55 56848.66 88888.00 2018-10-06 03:31:08.913 279 11518.52 93.48 56848.63 88888.00 2018-10-06 03:31:09.413 279 11518.50 93.40 56848.63 88888.00 2018-10-06 03:31:09.913 279 11518.42 93.41 56848.68 88888.00 2018-10-06 03:31:10.413 279 11518.45 93.52 56848.64 88888.00 2018-10-06 03:31:10.913 279 11518.43 93.51 56848.62 88888.00 2018-10-06 03:31:11.413 279 11518.41 93.54 56848.66 88888.00 2018-10-06 03:31:11.913 279 11518.49 93.51 56848.58 88888.00 2018-10-06 03:31:12.413 279 11518.42 93.45 56848.60 88888.00 2018-10-06 03:31:12.913 279 11518.35 93.54 56848.63 88888.00 2018-10-06 03:31:13.413 279 11518.40 93.59 56848.67 88888.00 2018-10-06 03:31:13.913 279 11518.35 93.53 56848.67 88888.00 2018-10-06 03:31:14.413 279 11518.24 93.49 56848.68 88888.00 2018-10-06 03:31:14.913 279 11518.31 93.53 56848.70 88888.00 2018-10-06 03:31:15.413 279 11518.32 93.56 56848.69 88888.00 2018-10-06 03:31:15.913 279 11518.21 93.56 56848.68 88888.00 2018-10-06 03:31:16.413 279 11518.27 93.55 56848.73 88888.00 2018-10-06 03:31:16.913 279 11518.21 93.55 56848.74 88888.00 2018-10-06 03:31:17.913 279 11518.20 93.61 56848.76 88888.00 2018-10-06 03:31:18.413 279 11518.21 93.65 56848.79 88888.00 2018-10-06 03:31:18.913 279 11518.12 93.61 56848.81 88888.00 2018-10-06 03:31:19.413 279 11518.14 93.66 56848.80 88888.00 2018-10-06 03:31:19.913 279 11518.13 93.65 56848.83 88888.00 2018-10-06 03:31:20.413 279 11518.08 93.65 56848.86 88888.00 2018-10-06 03:31:20.913 279 11518.15 93.69 56848.88 88888.00 2018-10-06 03:31:21.413 279 11518.13 93.70 56848.88 88888.00 2018-10-06 03:31:21.913 279 11518.10 93.73 56848.90 88888.00 2018-10-06 03:31:22.413 279 11518.12 93.73 56848.89 88888.00 2018-10-06 03:31:22.913 279 11518.08 93.74 56848.96 88888.00 2018-10-06 03:31:23.413 279 11518.06 93.80 56848.94 88888.00 2018-10-06 03:31:23.913 279 11518.07 93.82 56848.90 88888.00 2018-10-06 03:31:24.413 279 11518.01 93.76 56848.90 88888.00 2018-10-06 03:31:24.913 279 11518.01 93.76 56848.92 88888.00 2018-10-06 03:31:25.913 279 11517.99 93.79 56849.03 88888.00 2018-10-06 03:31:26.413 279 11517.93 93.75 56849.05 88888.00 2018-10-06 03:31:26.913 279 11517.93 93.79 56849.07 88888.00 2018-10-06 03:31:27.413 279 11517.91 93.73 56849.01 88888.00 2018-10-06 03:31:27.913 279 11517.84 93.74 56849.06 88888.00 2018-10-06 03:31:28.413 279 11517.93 93.81 56849.09 88888.00 2018-10-06 03:31:28.913 279 11517.95 93.82 56849.12 88888.00 2018-10-06 03:31:29.413 279 11517.90 93.90 56849.16 88888.00 2018-10-06 03:31:29.913 279 11517.95 93.99 56849.21 88888.00 2018-10-06 03:31:30.413 279 11517.98 94.00 56849.25 88888.00 2018-10-06 03:31:30.913 279 11517.97 94.03 56849.26 88888.00 2018-10-06 03:31:31.413 279 11518.04 94.07 56849.29 88888.00 2018-10-06 03:31:31.913 279 11518.01 94.09 56849.32 88888.00 2018-10-06 03:31:32.413 279 11518.03 94.13 56849.28 88888.00 2018-10-06 03:31:32.913 279 11518.08 94.20 56849.29 88888.00 2018-10-06 03:31:33.413 279 11518.11 94.20 56849.32 88888.00 2018-10-06 03:31:33.913 279 11518.11 94.23 56849.38 88888.00 2018-10-06 03:31:34.413 279 11518.15 94.28 56849.39 88888.00 2018-10-06 03:31:34.913 279 11518.13 94.23 56849.34 88888.00 2018-10-06 03:31:35.413 279 11518.11 94.24 56849.32 88888.00 2018-10-06 03:31:35.913 279 11518.13 94.23 56849.37 88888.00 2018-10-06 03:31:36.413 279 11518.12 94.23 56849.38 88888.00 2018-10-06 03:31:36.913 279 11518.10 94.29 56849.31 88888.00 2018-10-06 03:31:37.413 279 11518.19 94.24 56849.25 88888.00 2018-10-06 03:31:37.913 279 11518.21 94.29 56849.27 88888.00 2018-10-06 03:31:38.413 279 11518.21 94.31 56849.37 88888.00 2018-10-06 03:31:38.913 279 11518.28 94.31 56849.33 88888.00 2018-10-06 03:31:39.413 279 11518.29 94.28 56849.29 88888.00 2018-10-06 03:31:39.913 279 11518.34 94.31 56849.32 88888.00 2018-10-06 03:31:40.413 279 11518.39 94.35 56849.40 88888.00 2018-10-06 03:31:40.913 279 11518.40 94.34 56849.40 88888.00 2018-10-06 03:31:41.413 279 11518.38 94.41 56849.45 88888.00 2018-10-06 03:31:41.913 279 11518.47 94.40 56849.51 88888.00 2018-10-06 03:31:42.413 279 11518.47 94.43 56849.54 88888.00 2018-10-06 03:31:42.913 279 11518.41 94.51 56849.56 88888.00 2018-10-06 03:31:43.413 279 11518.49 94.54 56849.54 88888.00 2018-10-06 03:31:43.913 279 11518.53 94.49 56849.64 88888.00 2018-10-06 03:31:44.413 279 11518.50 94.54 56849.64 88888.00 2018-10-06 03:31:44.913 279 11518.62 94.56 56849.64 88888.00 2018-10-06 03:31:45.413 279 11518.64 94.58 56849.63 88888.00 2018-10-06 03:31:45.913 279 11518.61 94.62 56849.67 88888.00 2018-10-06 03:31:46.413 279 11518.68 94.69 56849.76 88888.00 2018-10-06 03:31:46.913 279 11518.70 94.69 56849.76 88888.00 2018-10-06 03:31:47.413 279 11518.68 94.72 56849.78 88888.00 2018-10-06 03:31:47.913 279 11518.71 94.76 56849.78 88888.00 2018-10-06 03:31:48.413 279 11518.73 94.76 56849.78 88888.00 2018-10-06 03:31:49.413 279 11518.78 94.74 56849.89 88888.00 2018-10-06 03:31:49.913 279 11518.83 94.76 56849.95 88888.00 2018-10-06 03:31:50.413 279 11518.81 94.81 56850.04 88888.00 2018-10-06 03:31:50.913 279 11518.90 94.85 56850.09 88888.00 2018-10-06 03:31:51.413 279 11518.90 94.94 56850.14 88888.00 2018-10-06 03:31:51.913 279 11518.87 94.96 56850.16 88888.00 2018-10-06 03:31:52.413 279 11518.94 94.96 56850.28 88888.00 2018-10-06 03:31:52.913 279 11518.96 94.97 56850.33 88888.00 2018-10-06 03:31:53.413 279 11518.98 94.99 56850.34 88888.00 2018-10-06 03:31:53.913 279 11519.02 95.11 56850.38 88888.00 2018-10-06 03:31:54.413 279 11519.03 95.15 56850.41 88888.00 2018-10-06 03:31:54.913 279 11519.05 95.16 56850.43 88888.00 2018-10-06 03:31:55.413 279 11519.16 95.13 56850.49 88888.00 2018-10-06 03:31:55.913 279 11519.17 95.13 56850.53 88888.00 2018-10-06 03:31:56.413 279 11519.19 95.18 56850.55 88888.00 2018-10-06 03:31:56.913 279 11519.30 95.19 56850.65 88888.00 2018-10-06 03:31:57.413 279 11519.31 95.15 56850.65 88888.00 2018-10-06 03:31:57.913 279 11519.26 95.19 56850.66 88888.00 2018-10-06 03:31:58.413 279 11519.37 95.18 56850.70 88888.00 2018-10-06 03:31:59.413 279 11519.33 95.21 56850.78 88888.00 2018-10-06 03:31:59.913 279 11519.43 95.28 56850.82 88888.00 2018-10-06 03:32:00.413 279 11519.45 95.26 56850.86 88888.00 2018-10-06 03:32:00.913 279 11519.40 95.30 56850.85 88888.00 2018-10-06 03:32:01.413 279 11519.43 95.30 56850.88 88888.00 2018-10-06 03:32:01.913 279 11519.47 95.31 56850.91 88888.00 2018-10-06 03:32:02.413 279 11519.43 95.33 56850.99 88888.00 2018-10-06 03:32:02.913 279 11519.49 95.35 56851.02 88888.00 2018-10-06 03:32:03.413 279 11519.45 95.32 56851.04 88888.00 2018-10-06 03:32:03.913 279 11519.45 95.36 56851.05 88888.00 2018-10-06 03:32:04.413 279 11519.49 95.40 56851.11 88888.00 2018-10-06 03:32:04.913 279 11519.50 95.42 56851.15 88888.00 2018-10-06 03:32:05.413 279 11519.50 95.45 56851.14 88888.00 2018-10-06 03:32:05.913 279 11519.60 95.49 56851.20 88888.00 2018-10-06 03:32:06.413 279 11519.59 95.52 56851.20 88888.00 2018-10-06 03:32:06.913 279 11519.58 95.58 56851.23 88888.00 2018-10-06 03:32:07.413 279 11519.67 95.56 56851.31 88888.00 2018-10-06 03:32:07.913 279 11519.64 95.60 56851.40 88888.00 2018-10-06 03:32:08.413 279 11519.67 95.64 56851.43 88888.00 2018-10-06 03:32:09.413 279 11519.72 95.67 56851.47 88888.00 2018-10-06 03:32:09.913 279 11519.72 95.69 56851.44 88888.00 2018-10-06 03:32:10.413 279 11519.77 95.66 56851.47 88888.00 2018-10-06 03:32:10.913 279 11519.80 95.67 56851.51 88888.00 2018-10-06 03:32:11.413 279 11519.80 95.74 56851.56 88888.00 2018-10-06 03:32:11.913 279 11519.87 95.80 56851.57 88888.00 2018-10-06 03:32:12.413 279 11519.88 95.76 56851.57 88888.00 2018-10-06 03:32:12.913 279 11519.87 95.80 56851.56 88888.00 2018-10-06 03:32:13.413 279 11519.91 95.80 56851.65 88888.00 2018-10-06 03:32:13.913 279 11519.87 95.80 56851.64 88888.00 2018-10-06 03:32:14.413 279 11519.82 95.80 56851.68 88888.00 2018-10-06 03:32:14.913 279 11519.82 95.83 56851.72 88888.00 2018-10-06 03:32:15.413 279 11519.81 95.87 56851.72 88888.00 2018-10-06 03:32:15.913 279 11519.80 95.89 56851.69 88888.00 2018-10-06 03:32:16.413 279 11519.86 95.90 56851.68 88888.00 2018-10-06 03:32:16.913 279 11519.80 95.90 56851.68 88888.00 2018-10-06 03:32:17.413 279 11519.78 95.96 56851.68 88888.00 2018-10-06 03:32:17.913 279 11519.82 95.99 56851.68 88888.00 2018-10-06 03:32:18.413 279 11519.84 95.96 56851.65 88888.00 2018-10-06 03:32:18.913 279 11519.84 95.97 56851.68 88888.00 2018-10-06 03:32:19.413 279 11519.92 95.98 56851.69 88888.00 2018-10-06 03:32:19.913 279 11519.92 95.93 56851.68 88888.00 2018-10-06 03:32:20.413 279 11519.91 95.94 56851.64 88888.00 2018-10-06 03:32:20.913 279 11520.00 95.94 56851.64 88888.00 2018-10-06 03:32:21.413 279 11519.93 95.94 56851.59 88888.00 2018-10-06 03:32:21.913 279 11519.89 95.96 56851.53 88888.00 2018-10-06 03:32:22.413 279 11520.02 95.94 56851.56 88888.00 2018-10-06 03:32:22.913 279 11520.02 95.96 56851.56 88888.00 2018-10-06 03:32:23.413 279 11519.95 95.97 56851.49 88888.00 2018-10-06 03:32:23.913 279 11519.99 96.01 56851.52 88888.00 2018-10-06 03:32:24.413 279 11519.92 95.99 56851.50 88888.00 2018-10-06 03:32:24.913 279 11519.85 95.99 56851.43 88888.00 2018-10-06 03:32:25.413 279 11519.89 95.98 56851.43 88888.00 2018-10-06 03:32:25.913 279 11519.93 96.00 56851.37 88888.00 2018-10-06 03:32:26.413 279 11519.92 96.07 56851.37 88888.00 2018-10-06 03:32:26.913 279 11520.00 96.05 56851.33 88888.00 2018-10-06 03:32:27.413 279 11519.99 96.04 56851.36 88888.00 2018-10-06 03:32:27.913 279 11519.96 96.05 56851.38 88888.00 2018-10-06 03:32:28.413 279 11520.08 96.08 56851.31 88888.00 2018-10-06 03:32:28.913 279 11520.10 96.08 56851.33 88888.00 2018-10-06 03:32:29.413 279 11520.06 96.13 56851.32 88888.00 2018-10-06 03:32:29.913 279 11520.14 96.20 56851.30 88888.00 2018-10-06 03:32:30.413 279 11520.14 96.19 56851.30 88888.00 2018-10-06 03:32:30.913 279 11520.14 96.23 56851.28 88888.00 2018-10-06 03:32:31.413 279 11520.24 96.21 56851.30 88888.00 2018-10-06 03:32:31.913 279 11520.24 96.20 56851.31 88888.00 2018-10-06 03:32:32.413 279 11520.21 96.18 56851.24 88888.00 2018-10-06 03:32:32.913 279 11520.28 96.17 56851.24 88888.00 2018-10-06 03:32:33.413 279 11520.33 96.23 56851.28 88888.00 2018-10-06 03:32:33.913 279 11520.24 96.24 56851.42 88888.00 2018-10-06 03:32:34.413 279 11520.27 96.28 56851.43 88888.00 2018-10-06 03:32:34.913 279 11520.34 96.32 56851.42 88888.00 2018-10-06 03:32:35.413 279 11520.30 96.37 56851.42 88888.00 2018-10-06 03:32:35.913 279 11520.37 96.35 56851.50 88888.00 2018-10-06 03:32:36.413 279 11520.45 96.34 56851.53 88888.00 2018-10-06 03:32:36.913 279 11520.44 96.34 56851.55 88888.00 2018-10-06 03:32:37.413 279 11520.55 96.42 56851.63 88888.00 2018-10-06 03:32:37.913 279 11520.52 96.49 56851.65 88888.00 2018-10-06 03:32:38.413 279 11520.49 96.55 56851.70 88888.00 2018-10-06 03:32:38.913 279 11520.65 96.55 56851.72 88888.00 2018-10-06 03:32:39.413 279 11520.69 96.54 56851.73 88888.00 2018-10-06 03:32:39.913 279 11520.68 96.60 56851.72 88888.00 2018-10-06 03:32:40.413 279 11520.75 96.61 56851.75 88888.00 2018-10-06 03:32:40.913 279 11520.74 96.60 56851.75 88888.00 2018-10-06 03:32:41.413 279 11520.78 96.59 56851.78 88888.00 2018-10-06 03:32:41.913 279 11520.89 96.64 56851.76 88888.00 2018-10-06 03:32:42.413 279 11520.99 96.66 56851.76 88888.00 2018-10-06 03:32:42.913 279 11521.02 96.64 56851.79 88888.00 2018-10-06 03:32:43.413 279 11521.09 96.67 56851.79 88888.00 2018-10-06 03:32:43.913 279 11521.13 96.71 56851.78 88888.00 2018-10-06 03:32:44.413 279 11521.16 96.75 56851.78 88888.00 2018-10-06 03:32:44.913 279 11521.26 96.75 56851.81 88888.00 2018-10-06 03:32:45.413 279 11521.32 96.74 56851.82 88888.00 2018-10-06 03:32:45.913 279 11521.34 96.80 56851.87 88888.00 2018-10-06 03:32:46.413 279 11521.49 96.76 56851.90 88888.00 2018-10-06 03:32:46.913 279 11521.56 96.75 56851.89 88888.00 2018-10-06 03:32:47.413 279 11521.54 96.75 56851.98 88888.00 2018-10-06 03:32:47.913 279 11521.66 96.78 56852.03 88888.00 2018-10-06 03:32:48.404 279 11521.70 96.82 56852.03 88888.00 2018-10-06 03:32:48.904 279 11521.66 96.85 56852.03 88888.00 2018-10-06 03:32:49.404 279 11521.70 96.85 56852.07 88888.00 2018-10-06 03:32:49.904 279 11521.74 96.82 56852.05 88888.00 2018-10-06 03:32:50.904 279 11521.97 96.83 56852.10 88888.00 2018-10-06 03:32:51.404 279 11521.96 96.79 56852.14 88888.00 2018-10-06 03:32:51.904 279 11521.95 96.81 56852.10 88888.00 2018-10-06 03:32:52.404 279 11522.00 96.88 56852.13 88888.00 2018-10-06 03:32:52.904 279 11522.04 96.94 56852.17 88888.00 2018-10-06 03:32:53.404 279 11522.07 96.96 56852.19 88888.00 2018-10-06 03:32:53.904 279 11522.17 96.94 56852.11 88888.00 2018-10-06 03:32:54.404 279 11522.17 96.94 56852.17 88888.00 2018-10-06 03:32:54.904 279 11522.15 96.95 56852.22 88888.00 2018-10-06 03:32:55.404 279 11522.25 97.00 56852.19 88888.00 2018-10-06 03:32:55.904 279 11522.29 97.01 56852.15 88888.00 2018-10-06 03:32:56.404 279 11522.30 97.02 56852.13 88888.00 2018-10-06 03:32:56.904 279 11522.39 96.98 56852.16 88888.00 2018-10-06 03:32:57.404 279 11522.44 96.98 56852.16 88888.00 2018-10-06 03:32:57.904 279 11522.44 97.00 56852.17 88888.00 2018-10-06 03:32:58.904 279 11522.55 97.00 56852.09 88888.00 2018-10-06 03:32:59.404 279 11522.55 97.02 56852.09 88888.00 2018-10-06 03:32:59.904 279 11522.63 97.02 56852.13 88888.00 2018-10-06 03:33:00.404 279 11522.76 97.01 56852.07 88888.00 2018-10-06 03:33:00.904 279 11522.77 97.01 56852.03 88888.00 2018-10-06 03:33:01.404 279 11522.87 97.03 56851.96 88888.00 2018-10-06 03:33:01.904 279 11522.92 97.05 56851.98 88888.00 2018-10-06 03:33:02.404 279 11522.97 97.05 56852.03 88888.00 2018-10-06 03:33:02.904 279 11523.06 97.08 56852.05 88888.00 2018-10-06 03:33:03.404 279 11523.04 97.09 56852.05 88888.00 2018-10-06 03:33:03.904 279 11523.06 97.09 56852.04 88888.00 2018-10-06 03:33:04.404 279 11523.16 97.14 56852.15 88888.00 2018-10-06 03:33:04.904 279 11523.18 97.16 56852.16 88888.00 2018-10-06 03:33:05.404 279 11523.09 97.16 56852.13 88888.00 2018-10-06 03:33:05.904 279 11523.16 97.16 56852.17 88888.00 2018-10-06 03:33:06.404 279 11523.23 97.17 56852.22 88888.00 2018-10-06 03:33:06.904 279 11523.29 97.20 56852.22 88888.00 2018-10-06 03:33:07.404 279 11523.35 97.21 56852.21 88888.00 2018-10-06 03:33:07.904 279 11523.30 97.21 56852.19 88888.00 2018-10-06 03:33:08.404 279 11523.32 97.29 56852.14 88888.00 2018-10-06 03:33:08.904 279 11523.41 97.27 56852.19 88888.00 2018-10-06 03:33:09.404 279 11523.42 97.27 56852.22 88888.00 2018-10-06 03:33:09.904 279 11523.42 97.30 56852.23 88888.00 2018-10-06 03:33:10.404 279 11523.52 97.30 56852.29 88888.00 2018-10-06 03:33:10.904 279 11523.54 97.32 56852.27 88888.00 2018-10-06 03:33:11.404 279 11523.54 97.28 56852.29 88888.00 2018-10-06 03:33:11.904 279 11523.62 97.28 56852.30 88888.00 2018-10-06 03:33:12.404 279 11523.64 97.30 56852.37 88888.00 2018-10-06 03:33:12.904 279 11523.55 97.30 56852.37 88888.00 2018-10-06 03:33:13.404 279 11523.68 97.34 56852.35 88888.00 2018-10-06 03:33:13.904 279 11523.67 97.36 56852.37 88888.00 2018-10-06 03:33:14.404 279 11523.67 97.32 56852.36 88888.00 2018-10-06 03:33:14.904 279 11523.77 97.30 56852.33 88888.00 2018-10-06 03:33:15.404 279 11523.82 97.26 56852.26 88888.00 2018-10-06 03:33:15.904 279 11523.81 97.25 56852.26 88888.00 2018-10-06 03:33:16.404 279 11523.84 97.26 56852.26 88888.00 2018-10-06 03:33:16.904 279 11523.85 97.32 56852.24 88888.00 2018-10-06 03:33:17.404 279 11523.84 97.36 56852.24 88888.00 2018-10-06 03:33:17.904 279 11523.91 97.39 56852.30 88888.00 2018-10-06 03:33:18.404 279 11523.98 97.33 56852.30 88888.00 2018-10-06 03:33:18.904 279 11523.95 97.34 56852.42 88888.00 2018-10-06 03:33:19.404 279 11524.01 97.40 56852.42 88888.00 2018-10-06 03:33:19.904 279 11524.05 97.34 56852.41 88888.00 2018-10-06 03:33:20.404 279 11524.03 97.33 56852.41 88888.00 2018-10-06 03:33:20.904 279 11524.09 97.40 56852.50 88888.00 2018-10-06 03:33:21.404 279 11524.16 97.34 56852.56 88888.00 2018-10-06 03:33:22.404 279 11524.22 97.42 56852.64 88888.00 2018-10-06 03:33:22.904 279 11524.26 97.44 56852.74 88888.00 2018-10-06 03:33:23.404 279 11524.26 97.44 56852.77 88888.00 2018-10-06 03:33:23.904 279 11524.29 97.49 56852.78 88888.00 2018-10-06 03:33:24.404 279 11524.33 97.53 56852.85 88888.00 2018-10-06 03:33:24.904 279 11524.36 97.53 56852.92 88888.00 2018-10-06 03:33:25.404 279 11524.41 97.57 56853.00 88888.00 2018-10-06 03:33:25.904 279 11524.51 97.58 56853.06 88888.00 2018-10-06 03:33:26.404 279 11524.50 97.58 56853.06 88888.00 2018-10-06 03:33:26.904 279 11524.55 97.60 56853.11 88888.00 2018-10-06 03:33:27.404 279 11524.57 97.61 56853.13 88888.00 2018-10-06 03:33:27.904 279 11524.55 97.64 56853.20 88888.00 2018-10-06 03:33:28.404 279 11524.73 97.74 56853.20 88888.00 2018-10-06 03:33:28.904 279 11524.78 97.64 56853.20 88888.00 2018-10-06 03:33:29.404 279 11524.80 97.63 56853.26 88888.00 2018-10-06 03:33:29.904 279 11524.85 97.74 56853.39 88888.00 2018-10-06 03:33:30.404 279 11524.91 97.77 56853.42 88888.00 2018-10-06 03:33:30.904 279 11524.85 97.77 56853.45 88888.00 2018-10-06 03:33:31.404 279 11524.96 97.77 56853.49 88888.00 2018-10-06 03:33:31.904 279 11525.01 97.77 56853.56 88888.00 2018-10-06 03:33:32.404 279 11524.99 97.76 56853.64 88888.00 2018-10-06 03:33:32.904 279 11525.00 97.76 56853.65 88888.00 2018-10-06 03:33:33.404 279 11525.10 97.82 56853.71 88888.00 2018-10-06 03:33:33.904 279 11525.09 97.85 56853.74 88888.00 2018-10-06 03:33:34.404 279 11525.14 97.85 56853.83 88888.00 2018-10-06 03:33:34.904 279 11525.17 97.84 56853.93 88888.00 2018-10-06 03:33:35.404 279 11525.19 97.85 56853.94 88888.00 2018-10-06 03:33:35.904 279 11525.20 97.83 56854.03 88888.00 2018-10-06 03:33:36.404 279 11525.28 97.78 56854.02 88888.00 2018-10-06 03:33:36.904 279 11525.28 97.83 56854.00 88888.00 2018-10-06 03:33:37.404 279 11525.34 97.84 56854.06 88888.00 2018-10-06 03:33:37.904 279 11525.42 97.80 56854.09 88888.00 2018-10-06 03:33:38.404 279 11525.42 97.82 56854.20 88888.00 2018-10-06 03:33:38.904 279 11525.51 97.87 56854.19 88888.00 2018-10-06 03:33:39.404 279 11525.58 97.90 56854.16 88888.00 2018-10-06 03:33:39.904 279 11525.54 97.91 56854.19 88888.00 2018-10-06 03:33:40.404 279 11525.66 97.92 56854.27 88888.00 2018-10-06 03:33:40.904 279 11525.72 97.90 56854.31 88888.00 2018-10-06 03:33:41.404 279 11525.68 97.94 56854.35 88888.00 2018-10-06 03:33:41.904 279 11525.73 97.90 56854.33 88888.00 2018-10-06 03:33:42.404 279 11525.83 97.87 56854.38 88888.00 2018-10-06 03:33:42.904 279 11525.78 97.88 56854.39 88888.00 2018-10-06 03:33:43.404 279 11525.87 97.94 56854.42 88888.00 2018-10-06 03:33:43.904 279 11525.93 97.91 56854.42 88888.00 2018-10-06 03:33:44.404 279 11525.87 97.94 56854.35 88888.00 2018-10-06 03:33:44.904 279 11525.98 97.94 56854.34 88888.00 2018-10-06 03:33:45.404 279 11526.06 97.94 56854.39 88888.00 2018-10-06 03:33:45.904 279 11526.00 97.97 56854.44 88888.00 2018-10-06 03:33:46.404 279 11526.06 97.96 56854.41 88888.00 2018-10-06 03:33:46.904 279 11526.07 97.91 56854.48 88888.00 2018-10-06 03:33:47.404 279 11526.06 97.92 56854.49 88888.00 2018-10-06 03:33:47.904 279 11526.14 97.96 56854.47 88888.00 2018-10-06 03:33:48.404 279 11526.23 97.92 56854.46 88888.00 2018-10-06 03:33:48.904 279 11526.21 97.95 56854.45 88888.00 2018-10-06 03:33:49.404 279 11526.25 97.94 56854.38 88888.00 2018-10-06 03:33:49.904 279 11526.26 97.90 56854.39 88888.00 2018-10-06 03:33:50.404 279 11526.20 97.92 56854.45 88888.00 2018-10-06 03:33:50.904 279 11526.21 97.89 56854.46 88888.00 2018-10-06 03:33:51.404 279 11526.24 97.84 56854.45 88888.00 2018-10-06 03:33:51.904 279 11526.19 97.82 56854.40 88888.00 2018-10-06 03:33:52.404 279 11526.23 97.80 56854.44 88888.00 2018-10-06 03:33:52.904 279 11526.27 97.80 56854.49 88888.00 2018-10-06 03:33:54.404 279 11526.21 97.82 56854.53 88888.00 2018-10-06 03:33:54.904 279 11526.13 97.85 56854.58 88888.00 2018-10-06 03:33:55.404 279 11526.21 97.87 56854.59 88888.00 2018-10-06 03:33:55.904 279 11526.24 97.82 56854.59 88888.00 2018-10-06 03:33:56.404 279 11526.21 97.80 56854.60 88888.00 2018-10-06 03:33:56.904 279 11526.27 97.82 56854.61 88888.00 2018-10-06 03:33:57.404 279 11526.28 97.80 56854.67 88888.00 2018-10-06 03:33:57.904 279 11526.23 97.81 56854.65 88888.00 2018-10-06 03:33:58.404 279 11526.32 97.81 56854.65 88888.00 2018-10-06 03:33:58.904 279 11526.34 97.75 56854.59 88888.00 2018-10-06 03:33:59.404 279 11526.26 97.75 56854.58 88888.00 2018-10-06 03:33:59.904 279 11526.30 97.74 56854.57 88888.00 2018-10-06 03:34:00.404 279 11526.30 97.71 56854.57 88888.00 2018-10-06 03:34:00.904 279 11526.23 97.71 56854.57 88888.00 2018-10-06 03:34:01.404 279 11526.27 97.69 56854.54 88888.00 2018-10-06 03:34:01.904 279 11526.26 97.64 56854.58 88888.00 2018-10-06 03:34:02.404 279 11526.21 97.61 56854.57 88888.00 2018-10-06 03:34:02.904 279 11526.26 97.61 56854.54 88888.00 2018-10-06 03:34:03.404 279 11526.30 97.61 56854.53 88888.00 2018-10-06 03:34:03.904 279 11526.25 97.61 56854.51 88888.00 2018-10-06 03:34:04.404 279 11526.21 97.61 56854.54 88888.00 2018-10-06 03:34:04.904 279 11526.23 97.56 56854.53 88888.00 2018-10-06 03:34:05.404 279 11526.19 97.54 56854.51 88888.00 2018-10-06 03:34:05.904 279 11526.25 97.54 56854.47 88888.00 2018-10-06 03:34:06.404 279 11526.21 97.50 56854.40 88888.00 2018-10-06 03:34:06.904 279 11526.15 97.50 56854.40 88888.00 2018-10-06 03:34:07.404 279 11526.27 97.46 56854.40 88888.00 2018-10-06 03:34:07.904 279 11526.28 97.39 56854.39 88888.00 2018-10-06 03:34:08.404 279 11526.24 97.36 56854.36 88888.00 2018-10-06 03:34:08.904 279 11526.23 97.36 56854.34 88888.00 2018-10-06 03:34:09.404 279 11526.20 97.33 56854.39 88888.00 2018-10-06 03:34:09.904 279 11526.17 97.28 56854.39 88888.00 2018-10-06 03:34:10.404 279 11526.24 97.32 56854.36 88888.00 2018-10-06 03:34:10.904 279 11526.20 97.27 56854.33 88888.00 2018-10-06 03:34:11.404 279 11526.15 97.23 56854.38 88888.00 2018-10-06 03:34:11.904 279 11526.21 97.21 56854.40 88888.00 2018-10-06 03:34:12.404 279 11526.19 97.21 56854.32 88888.00 2018-10-06 03:34:12.904 279 11526.10 97.19 56854.34 88888.00 2018-10-06 03:34:13.404 279 11526.14 97.19 56854.38 88888.00 2018-10-06 03:34:13.904 279 11526.13 97.13 56854.35 88888.00 2018-10-06 03:34:14.404 279 11526.10 97.09 56854.31 88888.00 2018-10-06 03:34:14.904 279 11526.17 97.09 56854.29 88888.00 2018-10-06 03:34:15.404 279 11526.15 97.03 56854.26 88888.00 2018-10-06 03:34:15.904 279 11526.07 96.99 56854.21 88888.00 2018-10-06 03:34:16.404 279 11526.10 96.96 56854.20 88888.00 2018-10-06 03:34:16.904 279 11526.03 96.89 56854.15 88888.00 2018-10-06 03:34:17.404 279 11525.97 96.89 56854.18 88888.00 2018-10-06 03:34:17.904 279 11526.06 96.91 56854.22 88888.00 2018-10-06 03:34:18.404 279 11526.07 96.93 56854.23 88888.00 2018-10-06 03:34:18.904 279 11525.99 96.94 56854.20 88888.00 2018-10-06 03:34:19.404 279 11525.99 96.94 56854.20 88888.00 2018-10-06 03:34:19.904 279 11526.06 96.89 56854.19 88888.00 2018-10-06 03:34:20.404 279 11525.99 96.81 56854.19 88888.00 2018-10-06 03:34:20.904 279 11526.06 96.81 56854.21 88888.00 2018-10-06 03:34:21.404 279 11526.06 96.76 56854.25 88888.00 2018-10-06 03:34:21.904 279 11526.01 96.74 56854.26 88888.00 2018-10-06 03:34:22.404 279 11526.07 96.74 56854.25 88888.00 2018-10-06 03:34:22.904 279 11526.10 96.79 56854.25 88888.00 2018-10-06 03:34:23.404 279 11526.07 96.82 56854.27 88888.00 2018-10-06 03:34:23.904 279 11526.08 96.78 56854.28 88888.00 2018-10-06 03:34:24.404 279 11526.04 96.73 56854.22 88888.00 2018-10-06 03:34:24.904 279 11526.00 96.73 56854.20 88888.00 2018-10-06 03:34:25.404 279 11526.10 96.69 56854.21 88888.00 2018-10-06 03:34:25.904 279 11526.12 96.65 56854.26 88888.00 2018-10-06 03:34:26.404 279 11526.12 96.71 56854.23 88888.00 2018-10-06 03:34:26.904 279 11526.19 96.65 56854.22 88888.00 2018-10-06 03:34:27.404 279 11526.19 96.55 56854.23 88888.00 2018-10-06 03:34:27.904 279 11526.19 96.52 56854.18 88888.00 2018-10-06 03:34:28.404 279 11526.23 96.55 56854.18 88888.00 2018-10-06 03:34:28.904 279 11526.18 96.52 56854.25 88888.00 2018-10-06 03:34:29.404 279 11526.08 96.52 56854.15 88888.00 2018-10-06 03:34:29.904 279 11526.14 96.55 56854.19 88888.00 2018-10-06 03:34:30.404 279 11526.13 96.57 56854.23 88888.00 2018-10-06 03:34:30.904 279 11526.08 96.54 56854.25 88888.00 2018-10-06 03:34:31.404 279 11526.13 96.51 56854.27 88888.00 2018-10-06 03:34:31.904 279 11526.14 96.47 56854.27 88888.00 2018-10-06 03:34:32.404 279 11526.11 96.49 56854.29 88888.00 2018-10-06 03:34:32.904 279 11526.18 96.51 56854.27 88888.00 2018-10-06 03:34:33.404 279 11526.15 96.48 56854.32 88888.00 2018-10-06 03:34:33.904 279 11526.14 96.49 56854.33 88888.00 2018-10-06 03:34:34.404 279 11526.21 96.48 56854.33 88888.00 2018-10-06 03:34:35.404 279 11526.14 96.38 56854.31 88888.00 2018-10-06 03:34:35.904 279 11526.20 96.44 56854.29 88888.00 2018-10-06 03:34:36.404 279 11526.23 96.35 56854.26 88888.00 2018-10-06 03:34:36.904 279 11526.15 96.37 56854.29 88888.00 2018-10-06 03:34:37.404 279 11526.25 96.37 56854.29 88888.00 2018-10-06 03:34:37.904 279 11526.26 96.28 56854.33 88888.00 2018-10-06 03:34:38.404 279 11526.21 96.23 56854.32 88888.00 2018-10-06 03:34:38.904 279 11526.30 96.24 56854.38 88888.00 2018-10-06 03:34:39.404 279 11526.27 96.19 56854.38 88888.00 2018-10-06 03:34:39.904 279 11526.25 96.24 56854.41 88888.00 2018-10-06 03:34:40.404 279 11526.38 96.18 56854.38 88888.00 2018-10-06 03:34:40.904 279 11526.38 96.17 56854.38 88888.00 2018-10-06 03:34:41.404 279 11526.30 96.13 56854.40 88888.00 2018-10-06 03:34:41.904 279 11526.34 96.11 56854.42 88888.00 2018-10-06 03:34:42.404 279 11526.37 96.10 56854.46 88888.00 2018-10-06 03:34:42.904 279 11526.37 96.11 56854.48 88888.00 2018-10-06 03:34:43.404 279 11526.42 96.12 56854.57 88888.00 2018-10-06 03:34:43.904 279 11526.39 96.11 56854.61 88888.00 2018-10-06 03:34:44.404 279 11526.35 96.10 56854.59 88888.00 2018-10-06 03:34:44.904 279 11526.42 96.14 56854.61 88888.00 2018-10-06 03:34:45.404 279 11526.46 96.13 56854.64 88888.00 2018-10-06 03:34:45.904 279 11526.44 96.17 56854.66 88888.00 2018-10-06 03:34:46.404 279 11526.54 96.18 56854.70 88888.00 2018-10-06 03:34:46.904 279 11526.51 96.11 56854.77 88888.00 2018-10-06 03:34:47.404 279 11526.45 96.07 56854.80 88888.00 2018-10-06 03:34:47.904 279 11526.51 96.13 56854.80 88888.00 2018-10-06 03:34:48.404 279 11526.47 96.10 56854.86 88888.00 2018-10-06 03:34:48.904 279 11526.46 96.10 56854.95 88888.00 2018-10-06 03:34:49.404 279 11526.53 96.07 56854.93 88888.00 2018-10-06 03:34:49.904 279 11526.49 96.01 56854.97 88888.00 2018-10-06 03:34:50.404 279 11526.47 96.00 56854.98 88888.00 2018-10-06 03:34:50.904 279 11526.54 96.05 56854.96 88888.00 2018-10-06 03:34:51.404 279 11526.52 96.06 56854.97 88888.00 2018-10-06 03:34:51.904 279 11526.44 96.06 56854.97 88888.00 2018-10-06 03:34:52.404 279 11526.55 96.07 56855.04 88888.00 2018-10-06 03:34:52.904 279 11526.55 96.06 56855.06 88888.00 2018-10-06 03:34:53.404 279 11526.54 96.12 56855.12 88888.00 2018-10-06 03:34:53.904 279 11526.63 96.18 56855.17 88888.00 2018-10-06 03:34:54.404 279 11526.61 96.14 56855.25 88888.00 2018-10-06 03:34:54.904 279 11526.53 96.13 56855.30 88888.00 2018-10-06 03:34:55.405 279 11526.60 96.12 56855.36 88888.00 2018-10-06 03:34:55.905 279 11526.60 96.10 56855.47 88888.00 2018-10-06 03:34:56.405 279 11526.61 96.08 56855.54 88888.00 2018-10-06 03:34:56.905 279 11526.72 96.07 56855.53 88888.00 2018-10-06 03:34:57.405 279 11526.67 96.12 56855.55 88888.00 2018-10-06 03:34:57.905 279 11526.68 96.19 56855.62 88888.00 2018-10-06 03:34:58.405 279 11526.80 96.19 56855.67 88888.00 2018-10-06 03:34:58.905 279 11526.77 96.15 56855.69 88888.00 2018-10-06 03:34:59.405 279 11526.76 96.14 56855.74 88888.00 2018-10-06 03:34:59.905 279 11526.80 96.17 56855.79 88888.00 2018-10-06 03:35:00.405 279 11526.77 96.15 56855.80 88888.00 2018-10-06 03:35:00.905 279 11526.79 96.14 56855.82 88888.00 2018-10-06 03:35:01.405 279 11526.86 96.14 56855.85 88888.00 2018-10-06 03:35:01.905 279 11526.95 96.13 56855.92 88888.00 2018-10-06 03:35:02.405 279 11526.90 96.15 56855.94 88888.00 2018-10-06 03:35:02.905 279 11526.98 96.19 56855.99 88888.00 2018-10-06 03:35:03.405 279 11527.02 96.15 56856.03 88888.00 2018-10-06 03:35:03.905 279 11526.98 96.17 56856.12 88888.00 2018-10-06 03:35:04.405 279 11527.08 96.19 56856.22 88888.00 2018-10-06 03:35:04.905 279 11527.09 96.15 56856.30 88888.00 2018-10-06 03:35:05.405 279 11527.07 96.24 56856.34 88888.00 2018-10-06 03:35:05.905 279 11527.18 96.27 56856.38 88888.00 2018-10-06 03:35:06.905 279 11527.22 96.28 56856.46 88888.00 2018-10-06 03:35:07.405 279 11527.29 96.28 56856.49 88888.00 2018-10-06 03:35:07.905 279 11527.28 96.25 56856.56 88888.00 2018-10-06 03:35:08.405 279 11527.25 96.25 56856.58 88888.00 2018-10-06 03:35:08.905 279 11527.36 96.23 56856.63 88888.00 2018-10-06 03:35:09.405 279 11527.40 96.15 56856.67 88888.00 2018-10-06 03:35:09.905 279 11527.37 96.14 56856.77 88888.00 2018-10-06 03:35:10.405 279 11527.43 96.18 56856.79 88888.00 2018-10-06 03:35:10.905 279 11527.45 96.23 56856.75 88888.00 2018-10-06 03:35:11.405 279 11527.44 96.18 56856.73 88888.00 2018-10-06 03:35:11.905 279 11527.52 96.21 56856.76 88888.00 2018-10-06 03:35:12.405 279 11527.56 96.21 56856.79 88888.00 2018-10-06 03:35:12.905 279 11527.49 96.23 56856.82 88888.00 2018-10-06 03:35:13.405 279 11527.54 96.24 56856.92 88888.00 2018-10-06 03:35:13.905 279 11527.57 96.18 56856.99 88888.00 2018-10-06 03:35:14.405 279 11527.56 96.21 56857.01 88888.00 2018-10-06 03:35:14.905 279 11527.65 96.25 56856.97 88888.00 2018-10-06 03:35:15.405 279 11527.67 96.23 56857.03 88888.00 2018-10-06 03:35:15.905 279 11527.67 96.18 56857.08 88888.00 2018-10-06 03:35:16.405 279 11527.70 96.17 56857.14 88888.00 2018-10-06 03:35:16.905 279 11527.67 96.08 56857.12 88888.00 2018-10-06 03:35:17.405 279 11527.65 96.04 56857.17 88888.00 2018-10-06 03:35:17.905 279 11527.70 96.06 56857.15 88888.00 2018-10-06 03:35:18.405 279 11527.66 96.03 56857.17 88888.00 2018-10-06 03:35:18.905 279 11527.64 95.99 56857.25 88888.00 2018-10-06 03:35:19.405 279 11527.67 95.94 56857.28 88888.00 2018-10-06 03:35:19.905 279 11527.66 96.01 56857.29 88888.00 2018-10-06 03:35:20.405 279 11527.62 96.03 56857.36 88888.00 2018-10-06 03:35:20.905 279 11527.66 96.04 56857.47 88888.00 2018-10-06 03:35:21.405 279 11527.65 96.01 56857.50 88888.00 2018-10-06 03:35:21.905 279 11527.59 96.03 56857.48 88888.00 2018-10-06 03:35:22.405 279 11527.65 96.03 56857.61 88888.00 2018-10-06 03:35:22.905 279 11527.65 96.01 56857.71 88888.00 2018-10-06 03:35:23.405 279 11527.59 96.03 56857.73 88888.00 2018-10-06 03:35:23.905 279 11527.65 96.03 56857.74 88888.00 2018-10-06 03:35:24.405 279 11527.59 95.99 56857.74 88888.00 2018-10-06 03:35:24.905 279 11527.58 96.00 56857.76 88888.00 2018-10-06 03:35:25.405 279 11527.63 96.03 56857.86 88888.00 2018-10-06 03:35:25.905 279 11527.60 96.00 56857.88 88888.00 2018-10-06 03:35:26.405 279 11527.54 96.01 56858.00 88888.00 2018-10-06 03:35:26.905 279 11527.59 95.99 56857.98 88888.00 2018-10-06 03:35:27.405 279 11527.60 96.00 56857.98 88888.00 2018-10-06 03:35:27.905 279 11527.53 95.99 56858.06 88888.00 2018-10-06 03:35:28.405 279 11527.69 96.01 56858.05 88888.00 2018-10-06 03:35:28.905 279 11527.63 95.98 56858.10 88888.00 2018-10-06 03:35:29.405 279 11527.53 95.99 56858.18 88888.00 2018-10-06 03:35:29.905 279 11527.57 96.01 56858.21 88888.00 2018-10-06 03:35:30.405 279 11527.59 96.00 56858.27 88888.00 2018-10-06 03:35:30.905 279 11527.56 95.96 56858.32 88888.00 2018-10-06 03:35:31.405 279 11527.63 95.98 56858.40 88888.00 2018-10-06 03:35:31.905 279 11527.58 95.99 56858.48 88888.00 2018-10-06 03:35:32.405 279 11527.54 96.01 56858.50 88888.00 2018-10-06 03:35:32.905 279 11527.60 96.00 56858.53 88888.00 2018-10-06 03:35:33.405 279 11527.59 95.99 56858.62 88888.00 2018-10-06 03:35:33.905 279 11527.56 96.04 56858.66 88888.00 2018-10-06 03:35:34.405 279 11527.54 96.04 56858.81 88888.00 2018-10-06 03:35:34.905 279 11527.56 96.05 56858.82 88888.00 2018-10-06 03:35:35.405 279 11527.56 96.06 56858.83 88888.00 2018-10-06 03:35:35.905 279 11527.58 96.07 56858.89 88888.00 2018-10-06 03:35:36.405 279 11527.58 96.07 56858.95 88888.00 2018-10-06 03:35:36.905 279 11527.54 96.13 56858.96 88888.00 2018-10-06 03:35:37.405 279 11527.63 96.19 56858.96 88888.00 2018-10-06 03:35:38.405 279 11527.49 96.13 56858.96 88888.00 2018-10-06 03:35:38.905 279 11527.62 96.03 56858.98 88888.00 2018-10-06 03:35:39.405 279 11527.69 96.03 56859.07 88888.00 2018-10-06 03:35:39.905 279 11527.63 96.08 56859.19 88888.00 2018-10-06 03:35:40.405 279 11527.71 96.11 56859.23 88888.00 2018-10-06 03:35:40.905 279 11527.73 96.07 56859.23 88888.00 2018-10-06 03:35:41.405 279 11527.59 96.06 56859.20 88888.00 2018-10-06 03:35:41.905 279 11527.63 96.10 56859.20 88888.00 2018-10-06 03:35:42.405 279 11527.60 96.07 56859.20 88888.00 2018-10-06 03:35:42.905 279 11527.57 96.10 56859.26 88888.00 2018-10-06 03:35:43.405 279 11527.65 96.11 56859.27 88888.00 2018-10-06 03:35:43.905 279 11527.70 96.08 56859.30 88888.00 2018-10-06 03:35:44.405 279 11527.70 96.17 56859.26 88888.00 2018-10-06 03:35:44.905 279 11527.74 96.21 56859.30 88888.00 2018-10-06 03:35:45.405 279 11527.76 96.23 56859.33 88888.00 2018-10-06 03:35:45.905 279 11527.77 96.19 56859.36 88888.00 2018-10-06 03:35:46.405 279 11527.78 96.25 56859.39 88888.00 2018-10-06 03:35:46.905 279 11527.77 96.20 56859.40 88888.00 2018-10-06 03:35:47.405 279 11527.67 96.17 56859.53 88888.00 2018-10-06 03:35:48.405 279 11527.76 96.14 56859.65 88888.00 2018-10-06 03:35:48.905 279 11527.66 96.12 56859.64 88888.00 2018-10-06 03:35:49.405 279 11527.67 96.15 56859.65 88888.00 2018-10-06 03:35:49.905 279 11527.65 96.17 56859.72 88888.00 2018-10-06 03:35:50.405 279 11527.67 96.20 56859.79 88888.00 2018-10-06 03:35:50.905 279 11527.70 96.27 56859.85 88888.00 2018-10-06 03:35:51.405 279 11527.67 96.25 56859.87 88888.00 2018-10-06 03:35:51.905 279 11527.66 96.21 56859.92 88888.00 2018-10-06 03:35:52.405 279 11527.70 96.24 56859.94 88888.00 2018-10-06 03:35:52.905 279 11527.72 96.23 56859.99 88888.00 2018-10-06 03:35:53.405 279 11527.69 96.20 56860.06 88888.00 2018-10-06 03:35:53.905 279 11527.72 96.27 56860.09 88888.00 2018-10-06 03:35:54.405 279 11527.77 96.27 56860.09 88888.00 2018-10-06 03:35:54.905 279 11527.74 96.26 56860.12 88888.00 2018-10-06 03:35:55.405 279 11527.79 96.30 56860.13 88888.00 2018-10-06 03:35:55.905 279 11527.83 96.27 56860.19 88888.00 2018-10-06 03:35:56.405 279 11527.77 96.33 56860.23 88888.00 2018-10-06 03:35:56.905 279 11527.78 96.35 56860.31 88888.00 2018-10-06 03:35:57.405 279 11527.78 96.34 56860.35 88888.00 2018-10-06 03:35:57.905 279 11527.72 96.37 56860.41 88888.00 2018-10-06 03:35:58.405 279 11527.85 96.33 56860.39 88888.00 2018-10-06 03:35:58.905 279 11527.87 96.30 56860.47 88888.00 2018-10-06 03:35:59.405 279 11527.79 96.37 56860.56 88888.00 2018-10-06 03:35:59.905 279 11527.79 96.39 56860.64 88888.00 2018-10-06 03:36:00.405 279 11527.85 96.35 56860.70 88888.00 2018-10-06 03:36:00.905 279 11527.76 96.40 56860.71 88888.00 2018-10-06 03:36:01.405 279 11527.81 96.38 56860.78 88888.00 2018-10-06 03:36:01.905 279 11527.81 96.39 56860.82 88888.00 2018-10-06 03:36:02.405 279 11527.77 96.42 56860.83 88888.00 2018-10-06 03:36:02.905 279 11527.84 96.44 56860.84 88888.00 2018-10-06 03:36:03.405 279 11527.84 96.40 56860.84 88888.00 2018-10-06 03:36:03.905 279 11527.79 96.40 56860.88 88888.00 2018-10-06 03:36:04.405 279 11527.79 96.41 56860.90 88888.00 2018-10-06 03:36:04.905 279 11527.86 96.46 56860.94 88888.00 2018-10-06 03:36:05.405 279 11527.80 96.45 56860.96 88888.00 2018-10-06 03:36:05.905 279 11527.87 96.47 56861.03 88888.00 2018-10-06 03:36:06.405 279 11527.87 96.45 56861.08 88888.00 2018-10-06 03:36:06.905 279 11527.90 96.46 56861.13 88888.00 2018-10-06 03:36:07.405 279 11527.90 96.52 56861.13 88888.00 2018-10-06 03:36:07.905 279 11527.91 96.49 56861.16 88888.00 2018-10-06 03:36:08.405 279 11527.91 96.46 56861.20 88888.00 2018-10-06 03:36:08.905 279 11527.98 96.48 56861.27 88888.00 2018-10-06 03:36:09.405 279 11527.95 96.49 56861.31 88888.00 2018-10-06 03:36:09.905 279 11527.92 96.54 56861.33 88888.00 2018-10-06 03:36:10.405 279 11527.98 96.59 56861.38 88888.00 2018-10-06 03:36:10.905 279 11528.07 96.59 56861.35 88888.00 2018-10-06 03:36:11.405 279 11528.02 96.64 56861.33 88888.00 2018-10-06 03:36:11.905 279 11528.02 96.66 56861.41 88888.00 2018-10-06 03:36:12.405 279 11528.00 96.72 56861.44 88888.00 2018-10-06 03:36:12.905 279 11527.98 96.71 56861.38 88888.00 2018-10-06 03:36:13.405 279 11528.07 96.72 56861.39 88888.00 2018-10-06 03:36:13.905 279 11528.13 96.71 56861.40 88888.00 2018-10-06 03:36:14.405 279 11528.07 96.71 56861.46 88888.00 2018-10-06 03:36:14.905 279 11528.14 96.71 56861.41 88888.00 2018-10-06 03:36:15.405 279 11528.20 96.72 56861.42 88888.00 2018-10-06 03:36:15.905 279 11528.16 96.69 56861.50 88888.00 2018-10-06 03:36:16.405 279 11528.26 96.74 56861.54 88888.00 2018-10-06 03:36:16.905 279 11528.26 96.76 56861.54 88888.00 2018-10-06 03:36:17.405 279 11528.21 96.78 56861.53 88888.00 2018-10-06 03:36:17.905 279 11528.27 96.87 56861.64 88888.00 2018-10-06 03:36:18.405 279 11528.37 96.81 56861.64 88888.00 2018-10-06 03:36:18.905 279 11528.32 96.78 56861.59 88888.00 2018-10-06 03:36:19.905 279 11528.35 96.80 56861.71 88888.00 2018-10-06 03:36:20.405 279 11528.30 96.83 56861.80 88888.00 2018-10-06 03:36:20.905 279 11528.34 96.87 56861.89 88888.00 2018-10-06 03:36:21.405 279 11528.35 96.86 56861.90 88888.00 2018-10-06 03:36:21.905 279 11528.30 96.86 56861.96 88888.00 2018-10-06 03:36:22.405 279 11528.32 96.92 56862.08 88888.00 2018-10-06 03:36:22.905 279 11528.33 96.94 56862.17 88888.00 2018-10-06 03:36:23.405 279 11528.27 96.94 56862.12 88888.00 2018-10-06 03:36:23.905 279 11528.32 96.93 56862.18 88888.00 2018-10-06 03:36:24.405 279 11528.28 96.92 56862.24 88888.00 2018-10-06 03:36:24.905 279 11528.21 96.93 56862.32 88888.00 2018-10-06 03:36:25.405 279 11528.26 96.94 56862.32 88888.00 2018-10-06 03:36:25.905 279 11528.26 96.92 56862.29 88888.00 2018-10-06 03:36:26.405 279 11528.13 96.96 56862.29 88888.00 2018-10-06 03:36:26.905 279 11528.21 96.99 56862.30 88888.00 2018-10-06 03:36:27.905 279 11528.18 96.92 56862.43 88888.00 2018-10-06 03:36:28.405 279 11528.23 96.95 56862.47 88888.00 2018-10-06 03:36:28.905 279 11528.28 96.98 56862.51 88888.00 2018-10-06 03:36:29.405 279 11528.19 97.00 56862.51 88888.00 2018-10-06 03:36:29.905 279 11528.23 97.05 56862.55 88888.00 2018-10-06 03:36:30.405 279 11528.26 97.00 56862.62 88888.00 2018-10-06 03:36:30.905 279 11528.19 96.99 56862.67 88888.00 2018-10-06 03:36:31.405 279 11528.23 97.05 56862.64 88888.00 2018-10-06 03:36:31.905 279 11528.27 97.02 56862.67 88888.00 2018-10-06 03:36:32.405 279 11528.16 97.05 56862.69 88888.00 2018-10-06 03:36:32.905 279 11528.20 97.07 56862.73 88888.00 2018-10-06 03:36:33.405 279 11528.23 97.03 56862.63 88888.00 2018-10-06 03:36:33.905 279 11528.16 97.02 56862.62 88888.00 2018-10-06 03:36:34.405 279 11528.19 97.07 56862.72 88888.00 2018-10-06 03:36:34.905 279 11528.23 97.08 56862.67 88888.00 2018-10-06 03:36:35.405 279 11528.22 97.08 56862.64 88888.00 2018-10-06 03:36:35.905 279 11528.30 97.12 56862.68 88888.00 2018-10-06 03:36:36.405 279 11528.27 97.08 56862.64 88888.00 2018-10-06 03:36:36.905 279 11528.25 97.10 56862.70 88888.00 2018-10-06 03:36:37.405 279 11528.23 97.12 56862.70 88888.00 2018-10-06 03:36:37.905 279 11528.30 97.13 56862.66 88888.00 2018-10-06 03:36:38.405 279 11528.26 97.17 56862.63 88888.00 2018-10-06 03:36:38.905 279 11528.28 97.22 56862.72 88888.00 2018-10-06 03:36:39.405 279 11528.32 97.23 56862.77 88888.00 2018-10-06 03:36:39.905 279 11528.29 97.28 56862.76 88888.00 2018-10-06 03:36:40.405 279 11528.33 97.33 56862.75 88888.00 2018-10-06 03:36:40.905 279 11528.36 97.35 56862.83 88888.00 2018-10-06 03:36:41.405 279 11528.36 97.40 56862.83 88888.00 2018-10-06 03:36:41.905 279 11528.35 97.42 56862.88 88888.00 2018-10-06 03:36:42.405 279 11528.35 97.42 56862.93 88888.00 2018-10-06 03:36:42.905 279 11528.36 97.46 56862.98 88888.00 2018-10-06 03:36:43.405 279 11528.34 97.44 56863.04 88888.00 2018-10-06 03:36:43.905 279 11528.34 97.48 56863.04 88888.00 2018-10-06 03:36:44.405 279 11528.29 97.47 56863.09 88888.00 2018-10-06 03:36:44.905 279 11528.30 97.51 56863.12 88888.00 2018-10-06 03:36:45.405 279 11528.34 97.54 56863.21 88888.00 2018-10-06 03:36:45.905 279 11528.28 97.54 56863.27 88888.00 2018-10-06 03:36:46.405 279 11528.28 97.58 56863.33 88888.00 2018-10-06 03:36:46.905 279 11528.34 97.58 56863.28 88888.00 2018-10-06 03:36:47.405 279 11528.28 97.58 56863.30 88888.00 2018-10-06 03:36:47.905 279 11528.33 97.61 56863.37 88888.00 2018-10-06 03:36:48.405 279 11528.33 97.61 56863.40 88888.00 2018-10-06 03:36:48.905 279 11528.28 97.60 56863.45 88888.00 2018-10-06 03:36:49.405 279 11528.33 97.61 56863.49 88888.00 2018-10-06 03:36:49.905 279 11528.34 97.61 56863.46 88888.00 2018-10-06 03:36:50.405 279 11528.29 97.58 56863.50 88888.00 2018-10-06 03:36:50.905 279 11528.28 97.61 56863.56 88888.00 2018-10-06 03:36:51.405 279 11528.23 97.57 56863.54 88888.00 2018-10-06 03:36:51.905 279 11528.16 97.58 56863.63 88888.00 2018-10-06 03:36:52.405 279 11528.21 97.62 56863.59 88888.00 2018-10-06 03:36:52.905 279 11528.22 97.62 56863.62 88888.00 2018-10-06 03:36:53.405 279 11528.19 97.68 56863.70 88888.00 2018-10-06 03:36:53.905 279 11528.19 97.74 56863.75 88888.00 2018-10-06 03:36:54.405 279 11528.29 97.77 56863.84 88888.00 2018-10-06 03:36:54.905 279 11528.26 97.78 56863.86 88888.00 2018-10-06 03:36:55.405 279 11528.22 97.80 56863.91 88888.00 2018-10-06 03:36:55.905 279 11528.28 97.82 56863.90 88888.00 2018-10-06 03:36:56.405 279 11528.21 97.88 56863.94 88888.00 2018-10-06 03:36:56.905 279 11528.23 97.94 56864.03 88888.00 2018-10-06 03:36:57.405 279 11528.30 97.88 56864.00 88888.00 2018-10-06 03:36:57.906 279 11528.25 97.90 56863.97 88888.00 2018-10-06 03:36:58.406 279 11528.23 97.94 56864.00 88888.00 2018-10-06 03:36:58.906 279 11528.30 97.94 56864.02 88888.00 2018-10-06 03:36:59.406 279 11528.25 97.91 56864.04 88888.00 2018-10-06 03:36:59.906 279 11528.27 97.95 56864.08 88888.00 2018-10-06 03:37:00.406 279 11528.30 97.97 56864.15 88888.00 2018-10-06 03:37:01.406 279 11528.21 97.91 56864.16 88888.00 2018-10-06 03:37:01.906 279 11528.26 97.96 56864.18 88888.00 2018-10-06 03:37:02.406 279 11528.19 97.98 56864.22 88888.00 2018-10-06 03:37:02.906 279 11528.16 98.02 56864.16 88888.00 2018-10-06 03:37:03.406 279 11528.25 97.98 56864.22 88888.00 2018-10-06 03:37:03.906 279 11528.22 98.00 56864.24 88888.00 2018-10-06 03:37:04.406 279 11528.19 98.05 56864.22 88888.00 2018-10-06 03:37:04.906 279 11528.21 98.04 56864.29 88888.00 2018-10-06 03:37:05.406 279 11528.16 98.01 56864.33 88888.00 2018-10-06 03:37:05.906 279 11528.21 98.03 56864.30 88888.00 2018-10-06 03:37:06.406 279 11528.23 98.09 56864.22 88888.00 2018-10-06 03:37:06.906 279 11528.16 98.05 56864.28 88888.00 2018-10-06 03:37:07.406 279 11528.19 98.08 56864.34 88888.00 2018-10-06 03:37:07.906 279 11528.26 98.08 56864.33 88888.00 2018-10-06 03:37:08.406 279 11528.23 98.07 56864.31 88888.00 2018-10-06 03:37:08.906 279 11528.22 98.07 56864.28 88888.00 2018-10-06 03:37:09.406 279 11528.26 98.09 56864.28 88888.00 2018-10-06 03:37:09.906 279 11528.22 98.11 56864.31 88888.00 2018-10-06 03:37:10.406 279 11528.23 98.12 56864.37 88888.00 2018-10-06 03:37:10.906 279 11528.29 98.17 56864.40 88888.00 2018-10-06 03:37:11.406 279 11528.21 98.16 56864.39 88888.00 2018-10-06 03:37:11.906 279 11528.21 98.17 56864.42 88888.00 2018-10-06 03:37:12.406 279 11528.27 98.18 56864.37 88888.00 2018-10-06 03:37:12.906 279 11528.26 98.17 56864.40 88888.00 2018-10-06 03:37:13.406 279 11528.23 98.19 56864.40 88888.00 2018-10-06 03:37:13.906 279 11528.25 98.18 56864.46 88888.00 2018-10-06 03:37:14.406 279 11528.19 98.24 56864.50 88888.00 2018-10-06 03:37:14.906 279 11528.15 98.25 56864.56 88888.00 2018-10-06 03:37:15.406 279 11528.25 98.25 56864.59 88888.00 2018-10-06 03:37:15.906 279 11528.16 98.26 56864.59 88888.00 2018-10-06 03:37:16.406 279 11528.13 98.25 56864.63 88888.00 2018-10-06 03:37:16.906 279 11528.21 98.17 56864.65 88888.00 2018-10-06 03:37:17.406 279 11528.14 98.22 56864.67 88888.00 2018-10-06 03:37:17.906 279 11528.12 98.32 56864.72 88888.00 2018-10-06 03:37:18.406 279 11528.16 98.24 56864.78 88888.00 2018-10-06 03:37:18.906 279 11528.12 98.18 56864.81 88888.00 2018-10-06 03:37:19.406 279 11528.12 98.24 56864.85 88888.00 2018-10-06 03:37:19.906 279 11528.14 98.18 56864.82 88888.00 2018-10-06 03:37:20.406 279 11528.16 98.18 56864.80 88888.00 2018-10-06 03:37:20.906 279 11528.15 98.19 56864.85 88888.00 2018-10-06 03:37:21.406 279 11528.15 98.19 56864.86 88888.00 2018-10-06 03:37:21.906 279 11528.11 98.23 56864.91 88888.00 2018-10-06 03:37:22.406 279 11528.08 98.28 56864.91 88888.00 2018-10-06 03:37:22.906 279 11528.14 98.26 56864.92 88888.00 2018-10-06 03:37:23.406 279 11528.06 98.24 56864.95 88888.00 2018-10-06 03:37:23.906 279 11528.04 98.24 56864.95 88888.00 2018-10-06 03:37:24.406 279 11528.07 98.25 56864.95 88888.00 2018-10-06 03:37:24.906 279 11527.94 98.23 56864.92 88888.00 2018-10-06 03:37:25.406 279 11527.95 98.26 56864.95 88888.00 2018-10-06 03:37:25.906 279 11528.04 98.26 56864.92 88888.00 2018-10-06 03:37:26.406 279 11527.95 98.21 56864.88 88888.00 2018-10-06 03:37:26.906 279 11527.88 98.23 56864.95 88888.00 2018-10-06 03:37:27.406 279 11527.93 98.23 56864.94 88888.00 2018-10-06 03:37:27.906 279 11527.83 98.26 56864.91 88888.00 2018-10-06 03:37:28.406 279 11527.76 98.29 56864.93 88888.00 2018-10-06 03:37:28.906 279 11527.74 98.22 56864.94 88888.00 2018-10-06 03:37:29.406 279 11527.66 98.25 56864.97 88888.00 2018-10-06 03:37:29.906 279 11527.67 98.25 56864.98 88888.00 2018-10-06 03:37:30.406 279 11527.73 98.28 56864.92 88888.00 2018-10-06 03:37:30.906 279 11527.69 98.25 56864.92 88888.00 2018-10-06 03:37:31.406 279 11527.67 98.28 56864.95 88888.00 2018-10-06 03:37:31.906 279 11527.72 98.29 56865.03 88888.00 2018-10-06 03:37:32.406 279 11527.70 98.29 56865.04 88888.00 2018-10-06 03:37:32.906 279 11527.59 98.31 56865.10 88888.00 2018-10-06 03:37:33.406 279 11527.69 98.30 56865.10 88888.00 2018-10-06 03:37:33.906 279 11527.65 98.28 56865.03 88888.00 2018-10-06 03:37:34.406 279 11527.58 98.31 56865.01 88888.00 2018-10-06 03:37:34.906 279 11527.65 98.34 56865.04 88888.00 2018-10-06 03:37:35.406 279 11527.63 98.36 56865.11 88888.00 2018-10-06 03:37:35.906 279 11527.63 98.42 56865.14 88888.00 2018-10-06 03:37:36.406 279 11527.65 98.42 56865.12 88888.00 2018-10-06 03:37:36.906 279 11527.57 98.43 56865.13 88888.00 2018-10-06 03:37:37.406 279 11527.47 98.49 56865.20 88888.00 2018-10-06 03:37:37.906 279 11527.53 98.48 56865.19 88888.00 2018-10-06 03:37:38.406 279 11527.52 98.46 56865.18 88888.00 2018-10-06 03:37:38.906 279 11527.51 98.48 56865.20 88888.00 2018-10-06 03:37:39.406 279 11527.56 98.45 56865.23 88888.00 2018-10-06 03:37:39.906 279 11527.52 98.44 56865.22 88888.00 2018-10-06 03:37:40.406 279 11527.47 98.50 56865.14 88888.00 2018-10-06 03:37:40.906 279 11527.56 98.53 56865.17 88888.00 2018-10-06 03:37:41.406 279 11527.50 98.52 56865.17 88888.00 2018-10-06 03:37:41.906 279 11527.40 98.53 56865.18 88888.00 2018-10-06 03:37:42.406 279 11527.42 98.51 56865.17 88888.00 2018-10-06 03:37:42.906 279 11527.36 98.49 56865.11 88888.00 2018-10-06 03:37:43.406 279 11527.35 98.51 56865.06 88888.00 2018-10-06 03:37:43.906 279 11527.33 98.52 56865.12 88888.00 2018-10-06 03:37:44.406 279 11527.23 98.45 56865.13 88888.00 2018-10-06 03:37:44.906 279 11527.18 98.46 56865.12 88888.00 2018-10-06 03:37:45.406 279 11527.24 98.45 56865.11 88888.00 2018-10-06 03:37:45.906 279 11527.14 98.45 56865.11 88888.00 2018-10-06 03:37:46.406 279 11527.04 98.52 56865.13 88888.00 2018-10-06 03:37:46.906 279 11527.04 98.50 56865.14 88888.00 2018-10-06 03:37:47.406 279 11526.98 98.46 56865.13 88888.00 2018-10-06 03:37:47.906 279 11526.97 98.49 56865.13 88888.00 2018-10-06 03:37:48.406 279 11527.01 98.49 56865.18 88888.00 2018-10-06 03:37:48.906 279 11526.95 98.48 56865.18 88888.00 2018-10-06 03:37:49.406 279 11526.90 98.49 56865.17 88888.00 2018-10-06 03:37:49.906 279 11526.91 98.50 56865.11 88888.00 2018-10-06 03:37:50.406 279 11526.83 98.52 56865.07 88888.00 2018-10-06 03:37:50.906 279 11526.87 98.57 56865.04 88888.00 2018-10-06 03:37:51.406 279 11526.83 98.62 56865.03 88888.00 2018-10-06 03:37:51.906 279 11526.79 98.66 56865.01 88888.00 2018-10-06 03:37:52.406 279 11526.72 98.71 56865.03 88888.00 2018-10-06 03:37:52.906 279 11526.79 98.78 56865.01 88888.00 2018-10-06 03:37:53.406 279 11526.80 98.79 56864.99 88888.00 2018-10-06 03:37:53.906 279 11526.72 98.82 56864.91 88888.00 2018-10-06 03:37:54.406 279 11526.76 98.76 56864.85 88888.00 2018-10-06 03:37:54.906 279 11526.73 98.76 56864.86 88888.00 2018-10-06 03:37:55.406 279 11526.67 98.75 56864.90 88888.00 2018-10-06 03:37:55.906 279 11526.76 98.80 56864.88 88888.00 2018-10-06 03:37:56.406 279 11526.67 98.85 56864.80 88888.00 2018-10-06 03:37:56.906 279 11526.58 98.89 56864.74 88888.00 2018-10-06 03:37:57.406 279 11526.68 98.84 56864.73 88888.00 2018-10-06 03:37:57.906 279 11526.67 98.76 56864.67 88888.00 2018-10-06 03:37:58.406 279 11526.67 98.76 56864.65 88888.00 2018-10-06 03:37:58.906 279 11526.70 98.79 56864.73 88888.00 2018-10-06 03:37:59.406 279 11526.61 98.77 56864.69 88888.00 2018-10-06 03:37:59.906 279 11526.55 98.85 56864.65 88888.00 2018-10-06 03:38:00.406 279 11526.62 98.90 56864.59 88888.00 2018-10-06 03:38:00.906 279 11526.66 98.80 56864.49 88888.00 2018-10-06 03:38:01.406 279 11526.59 98.77 56864.42 88888.00 2018-10-06 03:38:01.906 279 11526.63 98.76 56864.36 88888.00 2018-10-06 03:38:02.406 279 11526.62 98.77 56864.33 88888.00 2018-10-06 03:38:02.906 279 11526.55 98.83 56864.39 88888.00 2018-10-06 03:38:03.406 279 11526.63 98.87 56864.41 88888.00 2018-10-06 03:38:03.906 279 11526.53 98.87 56864.37 88888.00 2018-10-06 03:38:04.406 279 11526.52 98.90 56864.34 88888.00 2018-10-06 03:38:04.906 279 11526.60 98.92 56864.39 88888.00 2018-10-06 03:38:05.406 279 11526.51 98.92 56864.46 88888.00 2018-10-06 03:38:05.906 279 11526.40 98.91 56864.37 88888.00 2018-10-06 03:38:06.406 279 11526.45 98.92 56864.34 88888.00 2018-10-06 03:38:06.906 279 11526.46 99.02 56864.45 88888.00 2018-10-06 03:38:07.406 279 11526.46 99.10 56864.39 88888.00 2018-10-06 03:38:07.906 279 11526.49 99.09 56864.30 88888.00 2018-10-06 03:38:08.406 279 11526.39 99.06 56864.30 88888.00 2018-10-06 03:38:08.906 279 11526.39 99.05 56864.24 88888.00 2018-10-06 03:38:09.406 279 11526.41 99.04 56864.17 88888.00 2018-10-06 03:38:09.906 279 11526.42 98.98 56864.11 88888.00 2018-10-06 03:38:10.406 279 11526.34 98.93 56864.04 88888.00 2018-10-06 03:38:10.906 279 11526.42 98.94 56864.02 88888.00 2018-10-06 03:38:11.406 279 11526.44 98.93 56864.01 88888.00 2018-10-06 03:38:11.906 279 11526.37 98.94 56863.98 88888.00 2018-10-06 03:38:12.406 279 11526.40 98.91 56863.94 88888.00 2018-10-06 03:38:12.906 279 11526.34 98.93 56863.91 88888.00 2018-10-06 03:38:13.406 279 11526.27 98.93 56863.92 88888.00 2018-10-06 03:38:14.406 279 11526.28 98.99 56863.81 88888.00 2018-10-06 03:38:14.906 279 11526.24 98.98 56863.78 88888.00 2018-10-06 03:38:15.406 279 11526.28 98.99 56863.77 88888.00 2018-10-06 03:38:15.906 279 11526.26 98.93 56863.77 88888.00 2018-10-06 03:38:16.406 279 11526.23 99.00 56863.76 88888.00 2018-10-06 03:38:16.906 279 11526.21 99.10 56863.72 88888.00 2018-10-06 03:38:17.406 279 11526.14 99.06 56863.72 88888.00 2018-10-06 03:38:17.906 279 11526.12 99.05 56863.75 88888.00 2018-10-06 03:38:18.406 279 11526.15 99.02 56863.72 88888.00 2018-10-06 03:38:18.906 279 11526.07 99.05 56863.69 88888.00 2018-10-06 03:38:19.406 279 11526.06 99.06 56863.71 88888.00 2018-10-06 03:38:19.906 279 11526.08 99.10 56863.75 88888.00 2018-10-06 03:38:20.406 279 11526.08 99.11 56863.76 88888.00 2018-10-06 03:38:20.906 279 11526.06 99.11 56863.71 88888.00 2018-10-06 03:38:21.406 279 11526.08 99.11 56863.66 88888.00 2018-10-06 03:38:21.906 279 11526.06 99.12 56863.66 88888.00 2018-10-06 03:38:22.406 279 11526.01 99.18 56863.69 88888.00 2018-10-06 03:38:22.906 279 11526.05 99.13 56863.64 88888.00 2018-10-06 03:38:23.406 279 11525.97 99.10 56863.64 88888.00 2018-10-06 03:38:24.406 279 11526.03 99.14 56863.63 88888.00 2018-10-06 03:38:24.906 279 11525.89 99.10 56863.66 88888.00 2018-10-06 03:38:25.406 279 11525.89 99.14 56863.62 88888.00 2018-10-06 03:38:25.906 279 11525.92 99.23 56863.56 88888.00 2018-10-06 03:38:26.406 279 11525.91 99.19 56863.50 88888.00 2018-10-06 03:38:26.906 279 11525.85 99.12 56863.52 88888.00 2018-10-06 03:38:27.406 279 11525.92 99.11 56863.56 88888.00 2018-10-06 03:38:27.906 279 11525.92 99.09 56863.49 88888.00 2018-10-06 03:38:28.406 279 11525.90 99.13 56863.50 88888.00 2018-10-06 03:38:28.906 279 11525.97 99.16 56863.49 88888.00 2018-10-06 03:38:29.406 279 11525.96 99.18 56863.46 88888.00 2018-10-06 03:38:29.906 279 11525.92 99.20 56863.45 88888.00 2018-10-06 03:38:30.406 279 11525.94 99.26 56863.51 88888.00 2018-10-06 03:38:30.906 279 11525.93 99.30 56863.52 88888.00 2018-10-06 03:38:31.406 279 11525.92 99.33 56863.53 88888.00 2018-10-06 03:38:31.906 279 11525.96 99.36 56863.53 88888.00 2018-10-06 03:38:32.406 279 11525.92 99.36 56863.51 88888.00 2018-10-06 03:38:32.906 279 11525.89 99.43 56863.50 88888.00 2018-10-06 03:38:33.406 279 11525.96 99.48 56863.45 88888.00 2018-10-06 03:38:33.906 279 11525.91 99.46 56863.41 88888.00 2018-10-06 03:38:34.406 279 11525.90 99.46 56863.43 88888.00 2018-10-06 03:38:34.906 279 11525.96 99.53 56863.47 88888.00 2018-10-06 03:38:35.406 279 11525.91 99.45 56863.45 88888.00 2018-10-06 03:38:35.906 279 11525.89 99.48 56863.45 88888.00 2018-10-06 03:38:36.406 279 11525.97 99.47 56863.47 88888.00 2018-10-06 03:38:36.906 279 11525.94 99.41 56863.44 88888.00 2018-10-06 03:38:37.406 279 11525.87 99.47 56863.44 88888.00 2018-10-06 03:38:37.906 279 11525.98 99.50 56863.37 88888.00 2018-10-06 03:38:38.406 279 11525.99 99.54 56863.40 88888.00 2018-10-06 03:38:38.906 279 11526.03 99.55 56863.40 88888.00 2018-10-06 03:38:39.406 279 11526.03 99.52 56863.43 88888.00 2018-10-06 03:38:39.906 279 11525.96 99.50 56863.47 88888.00 2018-10-06 03:38:40.406 279 11525.91 99.52 56863.40 88888.00 2018-10-06 03:38:40.906 279 11525.98 99.54 56863.44 88888.00 2018-10-06 03:38:41.406 279 11525.92 99.58 56863.45 88888.00 2018-10-06 03:38:41.906 279 11525.89 99.64 56863.45 88888.00 2018-10-06 03:38:42.406 279 11525.93 99.66 56863.44 88888.00 2018-10-06 03:38:42.906 279 11525.86 99.65 56863.41 88888.00 2018-10-06 03:38:43.406 279 11525.84 99.65 56863.46 88888.00 2018-10-06 03:38:43.906 279 11525.89 99.67 56863.46 88888.00 2018-10-06 03:38:44.406 279 11525.87 99.68 56863.50 88888.00 2018-10-06 03:38:44.906 279 11525.87 99.62 56863.50 88888.00 2018-10-06 03:38:45.406 279 11525.96 99.65 56863.43 88888.00 2018-10-06 03:38:45.906 279 11525.92 99.68 56863.50 88888.00 2018-10-06 03:38:46.406 279 11525.97 99.72 56863.43 88888.00 2018-10-06 03:38:46.906 279 11525.97 99.74 56863.36 88888.00 2018-10-06 03:38:47.406 279 11525.97 99.68 56863.41 88888.00 2018-10-06 03:38:47.906 279 11525.92 99.73 56863.45 88888.00 2018-10-06 03:38:48.406 279 11526.04 99.74 56863.39 88888.00 2018-10-06 03:38:48.906 279 11526.04 99.71 56863.41 88888.00 2018-10-06 03:38:49.406 279 11526.04 99.72 56863.38 88888.00 2018-10-06 03:38:49.906 279 11526.07 99.68 56863.34 88888.00 2018-10-06 03:38:50.406 279 11526.05 99.58 56863.32 88888.00 2018-10-06 03:38:50.906 279 11526.06 99.62 56863.37 88888.00 2018-10-06 03:38:51.406 279 11526.08 99.70 56863.38 88888.00 2018-10-06 03:38:51.906 279 11526.04 99.67 56863.33 88888.00 2018-10-06 03:38:52.406 279 11526.05 99.64 56863.33 88888.00 2018-10-06 03:38:52.906 279 11526.10 99.62 56863.34 88888.00 2018-10-06 03:38:53.406 279 11525.99 99.60 56863.37 88888.00 2018-10-06 03:38:53.906 279 11525.94 99.62 56863.28 88888.00 2018-10-06 03:38:54.406 279 11526.04 99.59 56863.23 88888.00 2018-10-06 03:38:54.906 279 11526.03 99.62 56863.27 88888.00 2018-10-06 03:38:55.906 279 11525.94 99.58 56863.25 88888.00 2018-10-06 03:38:56.406 279 11525.87 99.58 56863.26 88888.00 2018-10-06 03:38:56.906 279 11525.82 99.62 56863.30 88888.00 2018-10-06 03:38:57.406 279 11525.86 99.65 56863.25 88888.00 2018-10-06 03:38:57.906 279 11525.91 99.64 56863.24 88888.00 2018-10-06 03:38:58.406 279 11525.91 99.71 56863.21 88888.00 2018-10-06 03:38:58.906 279 11525.97 99.73 56863.17 88888.00 2018-10-06 03:38:59.406 279 11525.94 99.65 56863.18 88888.00 2018-10-06 03:38:59.906 279 11525.87 99.62 56863.23 88888.00 2018-10-06 03:39:00.406 279 11525.96 99.66 56863.21 88888.00 2018-10-06 03:39:00.907 279 11525.92 99.65 56863.17 88888.00 2018-10-06 03:39:01.407 279 11525.87 99.68 56863.11 88888.00 2018-10-06 03:39:01.907 279 11525.93 99.71 56863.12 88888.00 2018-10-06 03:39:02.407 279 11525.93 99.62 56863.11 88888.00 2018-10-06 03:39:02.907 279 11525.90 99.66 56863.13 88888.00 2018-10-06 03:39:03.407 279 11525.93 99.73 56863.15 88888.00 2018-10-06 03:39:03.907 279 11525.94 99.75 56863.11 88888.00 2018-10-06 03:39:04.407 279 11525.89 99.70 56863.07 88888.00 2018-10-06 03:39:04.907 279 11525.92 99.64 56863.06 88888.00 2018-10-06 03:39:05.407 279 11525.89 99.62 56863.04 88888.00 2018-10-06 03:39:05.907 279 11525.90 99.60 56862.95 88888.00 2018-10-06 03:39:06.407 279 11525.96 99.64 56862.91 88888.00 2018-10-06 03:39:06.907 279 11525.91 99.60 56862.91 88888.00 2018-10-06 03:39:07.407 279 11525.87 99.59 56862.94 88888.00 2018-10-06 03:39:07.907 279 11525.96 99.55 56862.95 88888.00 2018-10-06 03:39:08.407 279 11525.91 99.46 56862.83 88888.00 2018-10-06 03:39:08.907 279 11525.87 99.55 56862.80 88888.00 2018-10-06 03:39:09.407 279 11525.91 99.58 56862.79 88888.00 2018-10-06 03:39:09.907 279 11525.91 99.52 56862.66 88888.00 2018-10-06 03:39:10.407 279 11525.85 99.55 56862.64 88888.00 2018-10-06 03:39:10.907 279 11525.87 99.57 56862.69 88888.00 2018-10-06 03:39:11.407 279 11525.90 99.54 56862.73 88888.00 2018-10-06 03:39:11.907 279 11525.89 99.55 56862.67 88888.00 2018-10-06 03:39:12.407 279 11525.93 99.57 56862.60 88888.00 2018-10-06 03:39:12.907 279 11525.96 99.48 56862.53 88888.00 2018-10-06 03:39:13.907 279 11525.94 99.50 56862.48 88888.00 2018-10-06 03:39:14.407 279 11525.87 99.47 56862.46 88888.00 2018-10-06 03:39:14.907 279 11525.77 99.44 56862.41 88888.00 2018-10-06 03:39:15.407 279 11525.87 99.45 56862.47 88888.00 2018-10-06 03:39:15.907 279 11525.84 99.39 56862.40 88888.00 2018-10-06 03:39:16.407 279 11525.75 99.41 56862.35 88888.00 2018-10-06 03:39:16.907 279 11525.80 99.51 56862.27 88888.00 2018-10-06 03:39:17.407 279 11525.78 99.52 56862.25 88888.00 2018-10-06 03:39:17.907 279 11525.78 99.47 56862.34 88888.00 2018-10-06 03:39:18.407 279 11525.89 99.51 56862.28 88888.00 2018-10-06 03:39:18.907 279 11525.86 99.47 56862.21 88888.00 2018-10-06 03:39:19.407 279 11525.78 99.53 56862.23 88888.00 2018-10-06 03:39:19.907 279 11525.80 99.55 56862.22 88888.00 2018-10-06 03:39:20.407 279 11525.83 99.59 56862.19 88888.00 2018-10-06 03:39:20.907 279 11525.79 99.59 56862.15 88888.00 2018-10-06 03:39:21.407 279 11525.80 99.58 56862.17 88888.00 2018-10-06 03:39:21.907 279 11525.82 99.48 56862.15 88888.00 2018-10-06 03:39:22.407 279 11525.75 99.51 56862.11 88888.00 2018-10-06 03:39:22.907 279 11525.73 99.55 56862.11 88888.00 2018-10-06 03:39:23.407 279 11525.73 99.47 56862.08 88888.00 2018-10-06 03:39:23.907 279 11525.71 99.47 56862.03 88888.00 2018-10-06 03:39:24.407 279 11525.76 99.55 56862.01 88888.00 2018-10-06 03:39:24.907 279 11525.78 99.52 56861.98 88888.00 2018-10-06 03:39:25.407 279 11525.73 99.47 56861.92 88888.00 2018-10-06 03:39:25.907 279 11525.77 99.44 56861.93 88888.00 2018-10-06 03:39:26.407 279 11525.77 99.44 56861.90 88888.00 2018-10-06 03:39:26.907 279 11525.77 99.51 56861.87 88888.00 2018-10-06 03:39:27.407 279 11525.82 99.50 56861.87 88888.00 2018-10-06 03:39:27.907 279 11525.77 99.46 56861.86 88888.00 2018-10-06 03:39:28.407 279 11525.72 99.46 56861.84 88888.00 2018-10-06 03:39:28.907 279 11525.73 99.44 56861.84 88888.00 2018-10-06 03:39:29.407 279 11525.69 99.36 56861.80 88888.00 2018-10-06 03:39:29.907 279 11525.69 99.37 56861.76 88888.00 2018-10-06 03:39:30.407 279 11525.70 99.37 56861.70 88888.00 2018-10-06 03:39:30.907 279 11525.71 99.33 56861.69 88888.00 2018-10-06 03:39:31.407 279 11525.69 99.33 56861.67 88888.00 2018-10-06 03:39:31.907 279 11525.73 99.33 56861.66 88888.00 2018-10-06 03:39:32.407 279 11525.70 99.30 56861.63 88888.00 2018-10-06 03:39:32.907 279 11525.65 99.31 56861.69 88888.00 2018-10-06 03:39:33.407 279 11525.73 99.31 56861.66 88888.00 2018-10-06 03:39:33.907 279 11525.71 99.24 56861.60 88888.00 2018-10-06 03:39:34.407 279 11525.66 99.32 56861.63 88888.00 2018-10-06 03:39:34.907 279 11525.70 99.33 56861.64 88888.00 2018-10-06 03:39:35.407 279 11525.65 99.34 56861.67 88888.00 2018-10-06 03:39:35.907 279 11525.61 99.36 56861.71 88888.00 2018-10-06 03:39:36.407 279 11525.59 99.33 56861.78 88888.00 2018-10-06 03:39:37.407 279 11525.49 99.20 56861.77 88888.00 2018-10-06 03:39:37.907 279 11525.51 99.24 56861.76 88888.00 2018-10-06 03:39:38.407 279 11525.49 99.27 56861.77 88888.00 2018-10-06 03:39:38.907 279 11525.49 99.28 56861.74 88888.00 2018-10-06 03:39:39.407 279 11525.50 99.27 56861.79 88888.00 2018-10-06 03:39:39.907 279 11525.45 99.20 56861.77 88888.00 2018-10-06 03:39:40.407 279 11525.42 99.20 56861.71 88888.00 2018-10-06 03:39:40.907 279 11525.41 99.24 56861.78 88888.00 2018-10-06 03:39:41.407 279 11525.35 99.20 56861.85 88888.00 2018-10-06 03:39:41.907 279 11525.27 99.09 56861.84 88888.00 2018-10-06 03:39:42.407 279 11525.31 99.07 56861.89 88888.00 2018-10-06 03:39:42.907 279 11525.28 99.07 56861.85 88888.00 2018-10-06 03:39:43.407 279 11525.27 99.11 56861.84 88888.00 2018-10-06 03:39:43.907 279 11525.29 99.13 56861.80 88888.00 2018-10-06 03:39:44.407 279 11525.21 99.17 56861.79 88888.00 2018-10-06 03:39:44.907 279 11525.17 99.10 56861.77 88888.00 2018-10-06 03:39:45.407 279 11525.20 99.02 56861.76 88888.00 2018-10-06 03:39:45.907 279 11525.17 99.04 56861.76 88888.00 2018-10-06 03:39:46.407 279 11525.15 99.04 56861.80 88888.00 2018-10-06 03:39:46.907 279 11525.14 99.03 56861.78 88888.00 2018-10-06 03:39:47.407 279 11525.12 99.02 56861.71 88888.00 2018-10-06 03:39:47.907 279 11525.10 99.02 56861.65 88888.00 2018-10-06 03:39:48.407 279 11525.19 99.06 56861.63 88888.00 2018-10-06 03:39:48.907 279 11525.22 99.03 56861.64 88888.00 2018-10-06 03:39:49.407 279 11525.15 99.02 56861.61 88888.00 2018-10-06 03:39:49.907 279 11525.20 99.09 56861.54 88888.00 2018-10-06 03:39:50.407 279 11525.14 99.02 56861.53 88888.00 2018-10-06 03:39:50.907 279 11525.09 98.94 56861.57 88888.00 2018-10-06 03:39:51.407 279 11525.09 99.05 56861.54 88888.00 2018-10-06 03:39:51.907 279 11525.07 99.05 56861.52 88888.00 2018-10-06 03:39:52.407 279 11525.08 99.06 56861.55 88888.00 2018-10-06 03:39:52.907 279 11525.19 99.09 56861.51 88888.00 2018-10-06 03:39:53.407 279 11525.12 98.94 56861.44 88888.00 2018-10-06 03:39:53.907 279 11525.06 98.87 56861.37 88888.00 2018-10-06 03:39:54.407 279 11525.10 98.92 56861.40 88888.00 2018-10-06 03:39:54.907 279 11525.13 98.91 56861.40 88888.00 2018-10-06 03:39:55.407 279 11525.08 98.97 56861.39 88888.00 2018-10-06 03:39:55.907 279 11525.08 98.99 56861.35 88888.00 2018-10-06 03:39:56.407 279 11525.06 98.97 56861.35 88888.00 2018-10-06 03:39:56.907 279 11524.93 98.94 56861.35 88888.00 2018-10-06 03:39:57.407 279 11524.98 98.86 56861.41 88888.00 2018-10-06 03:39:57.907 279 11525.02 98.80 56861.45 88888.00 2018-10-06 03:39:58.407 279 11524.94 98.85 56861.45 88888.00 2018-10-06 03:39:58.907 279 11525.01 98.87 56861.51 88888.00 2018-10-06 03:39:59.407 279 11525.06 98.89 56861.55 88888.00 2018-10-06 03:39:59.907 279 11524.96 98.94 56861.54 88888.00 2018-10-06 03:40:00.407 279 11524.96 99.04 56861.61 88888.00 2018-10-06 03:40:00.907 279 11524.92 99.02 56861.66 88888.00 2018-10-06 03:40:01.407 279 11524.87 98.99 56861.66 88888.00 2018-10-06 03:40:01.907 279 11524.91 98.92 56861.67 88888.00 2018-10-06 03:40:02.407 279 11524.93 98.91 56861.65 88888.00 2018-10-06 03:40:02.907 279 11524.88 98.92 56861.72 88888.00 2018-10-06 03:40:03.407 279 11524.87 98.91 56861.73 88888.00 2018-10-06 03:40:03.907 279 11524.88 98.89 56861.72 88888.00 2018-10-06 03:40:04.407 279 11524.87 98.87 56861.76 88888.00 2018-10-06 03:40:04.907 279 11524.92 98.84 56861.77 88888.00 2018-10-06 03:40:05.407 279 11524.94 98.86 56861.76 88888.00 2018-10-06 03:40:05.907 279 11524.87 98.87 56861.79 88888.00 2018-10-06 03:40:06.407 279 11524.91 98.90 56861.82 88888.00 2018-10-06 03:40:06.907 279 11524.92 98.86 56861.84 88888.00 2018-10-06 03:40:07.407 279 11524.86 98.85 56861.83 88888.00 2018-10-06 03:40:07.907 279 11524.92 98.82 56861.85 88888.00 2018-10-06 03:40:08.407 279 11524.96 98.78 56861.86 88888.00 2018-10-06 03:40:08.907 279 11524.94 98.77 56861.92 88888.00 2018-10-06 03:40:09.407 279 11524.96 98.80 56861.91 88888.00 2018-10-06 03:40:09.907 279 11524.91 98.78 56861.91 88888.00 2018-10-06 03:40:10.407 279 11524.85 98.82 56861.91 88888.00 2018-10-06 03:40:10.907 279 11524.84 98.93 56861.92 88888.00 2018-10-06 03:40:11.407 279 11524.86 98.94 56861.91 88888.00 2018-10-06 03:40:11.907 279 11524.88 98.90 56861.96 88888.00 2018-10-06 03:40:12.407 279 11524.86 98.86 56861.98 88888.00 2018-10-06 03:40:12.907 279 11524.87 98.80 56861.91 88888.00 2018-10-06 03:40:13.407 279 11524.81 98.77 56861.83 88888.00 2018-10-06 03:40:13.907 279 11524.82 98.75 56861.84 88888.00 2018-10-06 03:40:14.407 279 11524.85 98.78 56861.90 88888.00 2018-10-06 03:40:14.907 279 11524.87 98.80 56861.95 88888.00 2018-10-06 03:40:15.407 279 11524.86 98.79 56861.90 88888.00 2018-10-06 03:40:15.907 279 11524.88 98.78 56861.92 88888.00 2018-10-06 03:40:16.407 279 11524.75 98.82 56861.93 88888.00 2018-10-06 03:40:16.907 279 11524.79 98.83 56861.92 88888.00 2018-10-06 03:40:17.407 279 11524.82 98.83 56861.98 88888.00 2018-10-06 03:40:17.907 279 11524.84 98.80 56861.98 88888.00 2018-10-06 03:40:18.407 279 11524.82 98.86 56861.98 88888.00 2018-10-06 03:40:18.907 279 11524.79 98.82 56861.93 88888.00 2018-10-06 03:40:19.407 279 11524.68 98.76 56861.93 88888.00 2018-10-06 03:40:19.907 279 11524.66 98.76 56861.99 88888.00 2018-10-06 03:40:20.407 279 11524.62 98.73 56861.96 88888.00 2018-10-06 03:40:20.907 279 11524.57 98.66 56861.91 88888.00 2018-10-06 03:40:21.407 279 11524.61 98.69 56861.91 88888.00 2018-10-06 03:40:21.907 279 11524.60 98.68 56861.87 88888.00 2018-10-06 03:40:22.407 279 11524.52 98.71 56861.92 88888.00 2018-10-06 03:40:22.907 279 11524.57 98.72 56861.93 88888.00 2018-10-06 03:40:23.407 279 11524.54 98.63 56861.89 88888.00 2018-10-06 03:40:23.907 279 11524.44 98.60 56861.86 88888.00 2018-10-06 03:40:24.407 279 11524.47 98.66 56861.83 88888.00 2018-10-06 03:40:24.907 279 11524.48 98.62 56861.85 88888.00 2018-10-06 03:40:25.407 279 11524.38 98.65 56861.82 88888.00 2018-10-06 03:40:25.907 279 11524.40 98.69 56861.79 88888.00 2018-10-06 03:40:26.407 279 11524.45 98.64 56861.80 88888.00 2018-10-06 03:40:26.907 279 11524.39 98.59 56861.83 88888.00 2018-10-06 03:40:27.407 279 11524.40 98.57 56861.83 88888.00 2018-10-06 03:40:27.907 279 11524.44 98.52 56861.87 88888.00 2018-10-06 03:40:28.907 279 11524.37 98.59 56861.90 88888.00 2018-10-06 03:40:29.407 279 11524.39 98.59 56861.92 88888.00 2018-10-06 03:40:29.907 279 11524.31 98.58 56861.87 88888.00 2018-10-06 03:40:30.407 279 11524.31 98.62 56861.92 88888.00 2018-10-06 03:40:30.907 279 11524.37 98.65 56862.01 88888.00 2018-10-06 03:40:31.407 279 11524.26 98.65 56861.98 88888.00 2018-10-06 03:40:31.907 279 11524.19 98.59 56861.96 88888.00 2018-10-06 03:40:32.407 279 11524.25 98.58 56861.93 88888.00 2018-10-06 03:40:32.907 279 11524.19 98.56 56861.91 88888.00 2018-10-06 03:40:33.407 279 11524.27 98.56 56861.99 88888.00 2018-10-06 03:40:33.907 279 11524.30 98.59 56861.97 88888.00 2018-10-06 03:40:34.407 279 11524.17 98.58 56861.92 88888.00 2018-10-06 03:40:34.907 279 11524.16 98.56 56861.91 88888.00 2018-10-06 03:40:35.407 279 11524.22 98.50 56861.89 88888.00 2018-10-06 03:40:35.907 279 11524.16 98.58 56861.87 88888.00 2018-10-06 03:40:36.907 279 11524.18 98.64 56861.87 88888.00 2018-10-06 03:40:37.407 279 11524.15 98.59 56861.87 88888.00 2018-10-06 03:40:37.907 279 11524.17 98.55 56861.91 88888.00 2018-10-06 03:40:38.907 279 11524.12 98.50 56861.86 88888.00 2018-10-06 03:40:39.407 279 11524.15 98.56 56861.92 88888.00 2018-10-06 03:40:39.907 279 11524.23 98.66 56861.96 88888.00 2018-10-06 03:40:40.407 279 11524.17 98.68 56862.02 88888.00 2018-10-06 03:40:40.907 279 11524.13 98.68 56861.95 88888.00 2018-10-06 03:40:41.407 279 11524.20 98.56 56861.98 88888.00 2018-10-06 03:40:41.907 279 11524.12 98.53 56862.04 88888.00 2018-10-06 03:40:42.407 279 11524.11 98.57 56862.08 88888.00 2018-10-06 03:40:42.907 279 11524.17 98.62 56862.03 88888.00 2018-10-06 03:40:43.407 279 11524.08 98.59 56862.08 88888.00 2018-10-06 03:40:43.907 279 11524.05 98.63 56862.08 88888.00 2018-10-06 03:40:44.407 279 11524.11 98.62 56862.06 88888.00 2018-10-06 03:40:44.907 279 11524.10 98.62 56862.10 88888.00 2018-10-06 03:40:45.407 279 11524.11 98.63 56862.12 88888.00 2018-10-06 03:40:45.907 279 11524.11 98.59 56862.12 88888.00 2018-10-06 03:40:46.407 279 11524.08 98.57 56862.09 88888.00 2018-10-06 03:40:46.907 279 11524.06 98.62 56862.08 88888.00 2018-10-06 03:40:47.407 279 11524.11 98.71 56862.16 88888.00 2018-10-06 03:40:47.907 279 11524.11 98.69 56862.12 88888.00 2018-10-06 03:40:48.407 279 11524.10 98.70 56862.09 88888.00 2018-10-06 03:40:48.907 279 11524.13 98.71 56862.12 88888.00 2018-10-06 03:40:49.407 279 11524.10 98.73 56862.11 88888.00 2018-10-06 03:40:49.907 279 11524.12 98.72 56862.09 88888.00 2018-10-06 03:40:50.407 279 11524.20 98.71 56862.08 88888.00 2018-10-06 03:40:50.907 279 11524.13 98.64 56862.02 88888.00 2018-10-06 03:40:51.407 279 11524.10 98.75 56862.04 88888.00 2018-10-06 03:40:51.907 279 11524.18 98.72 56862.14 88888.00 2018-10-06 03:40:52.407 279 11524.19 98.66 56862.12 88888.00 2018-10-06 03:40:52.907 279 11524.19 98.64 56862.15 88888.00 2018-10-06 03:40:53.407 279 11524.22 98.66 56862.18 88888.00 2018-10-06 03:40:53.907 279 11524.16 98.68 56862.19 88888.00 2018-10-06 03:40:54.407 279 11524.09 98.77 56862.17 88888.00 2018-10-06 03:40:54.907 279 11524.15 98.82 56862.23 88888.00 2018-10-06 03:40:55.407 279 11524.13 98.76 56862.15 88888.00 2018-10-06 03:40:55.907 279 11524.08 98.73 56862.12 88888.00 2018-10-06 03:40:56.407 279 11524.15 98.70 56862.12 88888.00 2018-10-06 03:40:56.907 279 11524.09 98.66 56862.10 88888.00 2018-10-06 03:40:57.407 279 11524.06 98.66 56862.14 88888.00 2018-10-06 03:40:57.907 279 11524.16 98.65 56862.18 88888.00 2018-10-06 03:40:58.407 279 11524.08 98.60 56862.16 88888.00 2018-10-06 03:40:58.907 279 11524.04 98.59 56862.11 88888.00 2018-10-06 03:40:59.407 279 11524.04 98.64 56862.10 88888.00 2018-10-06 03:40:59.907 279 11523.98 98.63 56862.12 88888.00 2018-10-06 03:41:00.407 279 11524.01 98.63 56862.11 88888.00 2018-10-06 03:41:00.907 279 11524.06 98.65 56862.10 88888.00 2018-10-06 03:41:01.407 279 11524.01 98.66 56862.12 88888.00 2018-10-06 03:41:01.907 279 11523.96 98.73 56862.14 88888.00 2018-10-06 03:41:02.407 279 11523.97 98.73 56862.16 88888.00 2018-10-06 03:41:02.907 279 11523.89 98.71 56862.12 88888.00 2018-10-06 03:41:03.407 279 11523.90 98.70 56862.18 88888.00 2018-10-06 03:41:03.908 279 11523.96 98.72 56862.18 88888.00 2018-10-06 03:41:04.408 279 11523.90 98.73 56862.18 88888.00 2018-10-06 03:41:04.908 279 11523.83 98.72 56862.14 88888.00 2018-10-06 03:41:05.408 279 11523.96 98.73 56862.11 88888.00 2018-10-06 03:41:05.908 279 11524.01 98.69 56862.18 88888.00 2018-10-06 03:41:06.408 279 11523.98 98.69 56862.19 88888.00 2018-10-06 03:41:06.908 279 11524.01 98.70 56862.11 88888.00 2018-10-06 03:41:07.408 279 11524.03 98.71 56862.03 88888.00 2018-10-06 03:41:07.908 279 11524.01 98.73 56861.99 88888.00 2018-10-06 03:41:08.408 279 11524.08 98.76 56861.96 88888.00 2018-10-06 03:41:08.908 279 11524.08 98.73 56861.99 88888.00 2018-10-06 03:41:09.408 279 11524.05 98.70 56862.01 88888.00 2018-10-06 03:41:10.408 279 11524.13 98.71 56862.02 88888.00 2018-10-06 03:41:10.908 279 11524.13 98.73 56861.99 88888.00 2018-10-06 03:41:11.408 279 11524.11 98.80 56861.95 88888.00 2018-10-06 03:41:11.908 279 11524.12 98.82 56861.93 88888.00 2018-10-06 03:41:12.408 279 11524.08 98.85 56861.95 88888.00 2018-10-06 03:41:12.908 279 11524.12 98.85 56861.96 88888.00 2018-10-06 03:41:13.408 279 11524.13 98.83 56861.90 88888.00 2018-10-06 03:41:13.908 279 11524.04 98.82 56861.86 88888.00 2018-10-06 03:41:14.408 279 11524.12 98.83 56861.90 88888.00 2018-10-06 03:41:14.908 279 11524.12 98.87 56861.97 88888.00 2018-10-06 03:41:15.408 279 11524.04 98.83 56862.02 88888.00 2018-10-06 03:41:15.908 279 11524.11 98.84 56862.01 88888.00 2018-10-06 03:41:16.408 279 11524.10 98.86 56861.99 88888.00 2018-10-06 03:41:16.908 279 11524.03 98.89 56862.02 88888.00 2018-10-06 03:41:17.408 279 11524.03 98.89 56862.01 88888.00 2018-10-06 03:41:17.908 279 11523.98 98.84 56861.98 88888.00 2018-10-06 03:41:18.408 279 11523.99 98.86 56861.97 88888.00 2018-10-06 03:41:18.908 279 11524.01 98.85 56861.97 88888.00 2018-10-06 03:41:19.408 279 11523.98 98.86 56861.92 88888.00 2018-10-06 03:41:19.908 279 11523.92 98.86 56861.90 88888.00 2018-10-06 03:41:20.408 279 11523.97 98.79 56861.89 88888.00 2018-10-06 03:41:20.908 279 11523.88 98.75 56861.86 88888.00 2018-10-06 03:41:21.408 279 11523.78 98.77 56861.85 88888.00 2018-10-06 03:41:21.908 279 11523.90 98.80 56861.85 88888.00 2018-10-06 03:41:22.408 279 11523.90 98.79 56861.82 88888.00 2018-10-06 03:41:22.908 279 11523.83 98.77 56861.79 88888.00 2018-10-06 03:41:23.408 279 11523.91 98.82 56861.82 88888.00 2018-10-06 03:41:23.908 279 11523.89 98.83 56861.78 88888.00 2018-10-06 03:41:24.408 279 11523.84 98.80 56861.71 88888.00 2018-10-06 03:41:24.908 279 11523.91 98.79 56861.66 88888.00 2018-10-06 03:41:25.408 279 11523.85 98.76 56861.58 88888.00 2018-10-06 03:41:25.908 279 11523.83 98.76 56861.53 88888.00 2018-10-06 03:41:26.408 279 11523.91 98.76 56861.51 88888.00 2018-10-06 03:41:26.908 279 11523.87 98.73 56861.50 88888.00 2018-10-06 03:41:27.408 279 11523.85 98.72 56861.54 88888.00 2018-10-06 03:41:27.908 279 11523.85 98.73 56861.58 88888.00 2018-10-06 03:41:28.408 279 11523.78 98.65 56861.52 88888.00 2018-10-06 03:41:28.908 279 11523.75 98.70 56861.46 88888.00 2018-10-06 03:41:29.408 279 11523.82 98.73 56861.50 88888.00 2018-10-06 03:41:29.908 279 11523.81 98.73 56861.48 88888.00 2018-10-06 03:41:30.408 279 11523.69 98.73 56861.48 88888.00 2018-10-06 03:41:30.908 279 11523.80 98.76 56861.45 88888.00 2018-10-06 03:41:31.408 279 11523.78 98.76 56861.46 88888.00 2018-10-06 03:41:31.908 279 11523.73 98.76 56861.42 88888.00 2018-10-06 03:41:32.408 279 11523.68 98.80 56861.37 88888.00 2018-10-06 03:41:32.908 279 11523.67 98.79 56861.37 88888.00 2018-10-06 03:41:33.408 279 11523.64 98.78 56861.39 88888.00 2018-10-06 03:41:33.908 279 11523.70 98.75 56861.44 88888.00 2018-10-06 03:41:34.408 279 11523.68 98.68 56861.40 88888.00 2018-10-06 03:41:34.908 279 11523.67 98.73 56861.40 88888.00 2018-10-06 03:41:35.408 279 11523.73 98.77 56861.41 88888.00 2018-10-06 03:41:35.908 279 11523.67 98.73 56861.33 88888.00 2018-10-06 03:41:36.408 279 11523.59 98.72 56861.34 88888.00 2018-10-06 03:41:36.908 279 11523.64 98.76 56861.33 88888.00 2018-10-06 03:41:37.408 279 11523.64 98.78 56861.34 88888.00 2018-10-06 03:41:37.908 279 11523.56 98.80 56861.32 88888.00 2018-10-06 03:41:38.408 279 11523.59 98.83 56861.35 88888.00 2018-10-06 03:41:38.908 279 11523.57 98.78 56861.33 88888.00 2018-10-06 03:41:39.408 279 11523.54 98.77 56861.37 88888.00 2018-10-06 03:41:39.908 279 11523.59 98.76 56861.42 88888.00 2018-10-06 03:41:40.408 279 11523.55 98.73 56861.44 88888.00 2018-10-06 03:41:40.908 279 11523.54 98.77 56861.39 88888.00 2018-10-06 03:41:41.908 279 11523.52 98.76 56861.44 88888.00 2018-10-06 03:41:42.408 279 11523.47 98.80 56861.46 88888.00 2018-10-06 03:41:42.908 279 11523.47 98.84 56861.48 88888.00 2018-10-06 03:41:43.408 279 11523.48 98.80 56861.53 88888.00 2018-10-06 03:41:43.908 279 11523.41 98.84 56861.51 88888.00 2018-10-06 03:41:44.408 279 11523.50 98.90 56861.48 88888.00 2018-10-06 03:41:44.908 279 11523.54 98.94 56861.50 88888.00 2018-10-06 03:41:45.408 279 11523.52 98.99 56861.53 88888.00 2018-10-06 03:41:45.908 279 11523.53 98.96 56861.61 88888.00 2018-10-06 03:41:46.408 279 11523.55 98.89 56861.61 88888.00 2018-10-06 03:41:46.908 279 11523.54 98.96 56861.60 88888.00 2018-10-06 03:41:47.408 279 11523.63 98.99 56861.69 88888.00 2018-10-06 03:41:47.908 279 11523.63 98.96 56861.70 88888.00 2018-10-06 03:41:48.408 279 11523.62 98.98 56861.76 88888.00 2018-10-06 03:41:48.908 279 11523.67 98.99 56861.78 88888.00 2018-10-06 03:41:49.408 279 11523.68 98.96 56861.77 88888.00 2018-10-06 03:41:49.908 279 11523.68 98.98 56861.78 88888.00 2018-10-06 03:41:50.408 279 11523.71 99.04 56861.79 88888.00 2018-10-06 03:41:50.908 279 11523.76 99.03 56861.82 88888.00 2018-10-06 03:41:51.908 279 11523.76 99.05 56861.78 88888.00 2018-10-06 03:41:52.408 279 11523.85 99.06 56861.82 88888.00 2018-10-06 03:41:52.908 279 11523.81 99.09 56861.91 88888.00 2018-10-06 03:41:53.408 279 11523.88 99.14 56861.99 88888.00 2018-10-06 03:41:53.908 279 11523.90 99.16 56862.03 88888.00 2018-10-06 03:41:54.408 279 11523.91 99.14 56861.99 88888.00 2018-10-06 03:41:54.908 279 11523.95 99.18 56862.05 88888.00 2018-10-06 03:41:55.408 279 11524.01 99.20 56862.12 88888.00 2018-10-06 03:41:55.908 279 11523.97 99.21 56862.11 88888.00 2018-10-06 03:41:56.408 279 11523.99 99.28 56862.19 88888.00 2018-10-06 03:41:56.908 279 11524.04 99.36 56862.24 88888.00 2018-10-06 03:41:57.408 279 11523.99 99.37 56862.25 88888.00 2018-10-06 03:41:57.908 279 11524.10 99.40 56862.31 88888.00 2018-10-06 03:41:58.408 279 11524.18 99.43 56862.36 88888.00 2018-10-06 03:41:58.908 279 11524.11 99.43 56862.38 88888.00 2018-10-06 03:41:59.408 279 11524.20 99.46 56862.41 88888.00 2018-10-06 03:41:59.908 279 11524.23 99.46 56862.42 88888.00 2018-10-06 03:42:00.408 279 11524.22 99.47 56862.41 88888.00 2018-10-06 03:42:00.908 279 11524.29 99.50 56862.41 88888.00 2018-10-06 03:42:01.408 279 11524.33 99.54 56862.46 88888.00 2018-10-06 03:42:01.908 279 11524.32 99.62 56862.51 88888.00 2018-10-06 03:42:02.408 279 11524.38 99.71 56862.61 88888.00 2018-10-06 03:42:02.908 279 11524.44 99.70 56862.64 88888.00 2018-10-06 03:42:03.408 279 11524.39 99.71 56862.69 88888.00 2018-10-06 03:42:03.908 279 11524.41 99.73 56862.73 88888.00 2018-10-06 03:42:04.408 279 11524.46 99.77 56862.75 88888.00 2018-10-06 03:42:04.908 279 11524.44 99.79 56862.70 88888.00 2018-10-06 03:42:05.408 279 11524.44 99.85 56862.73 88888.00 2018-10-06 03:42:05.908 279 11524.47 99.88 56862.77 88888.00 2018-10-06 03:42:06.408 279 11524.50 99.87 56862.82 88888.00 2018-10-06 03:42:06.908 279 11524.53 99.86 56862.88 88888.00 2018-10-06 03:42:07.408 279 11524.54 99.86 56862.89 88888.00 2018-10-06 03:42:07.908 279 11524.50 99.92 56862.86 88888.00 2018-10-06 03:42:08.408 279 11524.59 99.96 56862.93 88888.00 2018-10-06 03:42:08.908 279 11524.66 100.00 56862.98 88888.00 2018-10-06 03:42:09.908 279 11524.67 99.95 56863.07 88888.00 2018-10-06 03:42:10.408 279 11524.65 100.00 56863.09 88888.00 2018-10-06 03:42:10.908 279 11524.65 100.05 56863.00 88888.00 2018-10-06 03:42:11.408 279 11524.73 100.11 56863.01 88888.00 2018-10-06 03:42:11.908 279 11524.74 100.13 56863.06 88888.00 2018-10-06 03:42:12.408 279 11524.71 100.20 56863.11 88888.00 2018-10-06 03:42:12.908 279 11524.75 100.20 56863.15 88888.00 2018-10-06 03:42:13.408 279 11524.80 100.20 56863.19 88888.00 2018-10-06 03:42:13.908 279 11524.72 100.20 56863.23 88888.00 2018-10-06 03:42:14.408 279 11524.75 100.21 56863.27 88888.00 2018-10-06 03:42:14.908 279 11524.82 100.22 56863.31 88888.00 2018-10-06 03:42:15.408 279 11524.85 100.25 56863.32 88888.00 2018-10-06 03:42:15.908 279 11524.87 100.28 56863.34 88888.00 2018-10-06 03:42:16.408 279 11524.91 100.27 56863.33 88888.00 2018-10-06 03:42:16.908 279 11524.89 100.33 56863.36 88888.00 2018-10-06 03:42:17.408 279 11524.94 100.39 56863.38 88888.00 2018-10-06 03:42:17.908 279 11524.98 100.43 56863.39 88888.00 2018-10-06 03:42:18.408 279 11524.94 100.40 56863.41 88888.00 2018-10-06 03:42:18.908 279 11525.02 100.38 56863.40 88888.00 2018-10-06 03:42:19.408 279 11525.09 100.42 56863.39 88888.00 2018-10-06 03:42:19.908 279 11525.06 100.52 56863.45 88888.00 2018-10-06 03:42:20.408 279 11525.09 100.54 56863.50 88888.00 2018-10-06 03:42:20.908 279 11525.08 100.55 56863.44 88888.00 2018-10-06 03:42:21.408 279 11525.01 100.56 56863.51 88888.00 2018-10-06 03:42:21.908 279 11525.10 100.57 56863.56 88888.00 2018-10-06 03:42:22.408 279 11525.17 100.61 56863.63 88888.00 2018-10-06 03:42:23.408 279 11525.10 100.63 56863.70 88888.00 2018-10-06 03:42:23.908 279 11525.08 100.66 56863.78 88888.00 2018-10-06 03:42:24.408 279 11525.02 100.62 56863.77 88888.00 2018-10-06 03:42:24.908 279 11525.00 100.64 56863.72 88888.00 2018-10-06 03:42:25.408 279 11525.02 100.61 56863.66 88888.00 2018-10-06 03:42:25.908 279 11524.95 100.66 56863.63 88888.00 2018-10-06 03:42:26.408 279 11524.93 100.69 56863.64 88888.00 2018-10-06 03:42:26.908 279 11524.91 100.61 56863.70 88888.00 2018-10-06 03:42:27.408 279 11524.75 100.57 56863.71 88888.00 2018-10-06 03:42:27.908 279 11524.73 100.56 56863.69 88888.00 2018-10-06 03:42:28.408 279 11524.69 100.55 56863.70 88888.00 2018-10-06 03:42:28.908 279 11524.59 100.54 56863.73 88888.00 2018-10-06 03:42:29.408 279 11524.55 100.56 56863.75 88888.00 2018-10-06 03:42:29.908 279 11524.53 100.54 56863.71 88888.00 2018-10-06 03:42:30.408 279 11524.40 100.53 56863.65 88888.00 2018-10-06 03:42:30.908 279 11524.40 100.53 56863.66 88888.00 2018-10-06 03:42:31.408 279 11524.40 100.54 56863.63 88888.00 2018-10-06 03:42:31.908 279 11524.29 100.54 56863.57 88888.00 2018-10-06 03:42:32.408 279 11524.22 100.55 56863.51 88888.00 2018-10-06 03:42:32.908 279 11524.24 100.49 56863.52 88888.00 2018-10-06 03:42:33.408 279 11524.13 100.52 56863.51 88888.00 2018-10-06 03:42:33.908 279 11524.10 100.56 56863.50 88888.00 2018-10-06 03:42:34.408 279 11524.09 100.56 56863.40 88888.00 2018-10-06 03:42:34.908 279 11523.94 100.53 56863.32 88888.00 2018-10-06 03:42:35.408 279 11523.90 100.56 56863.32 88888.00 2018-10-06 03:42:35.908 279 11523.87 100.55 56863.27 88888.00 2018-10-06 03:42:36.408 279 11523.80 100.53 56863.19 88888.00 2018-10-06 03:42:36.908 279 11523.70 100.54 56863.13 88888.00 2018-10-06 03:42:37.408 279 11523.70 100.52 56863.05 88888.00 2018-10-06 03:42:37.908 279 11523.59 100.45 56862.93 88888.00 2018-10-06 03:42:38.408 279 11523.53 100.46 56862.89 88888.00 2018-10-06 03:42:38.908 279 11523.54 100.45 56862.83 88888.00 2018-10-06 03:42:39.408 279 11523.40 100.42 56862.77 88888.00 2018-10-06 03:42:39.908 279 11523.39 100.43 56862.67 88888.00 2018-10-06 03:42:40.408 279 11523.37 100.43 56862.62 88888.00 2018-10-06 03:42:40.908 279 11523.23 100.35 56862.56 88888.00 2018-10-06 03:42:41.408 279 11523.16 100.35 56862.48 88888.00 2018-10-06 03:42:41.908 279 11523.18 100.35 56862.47 88888.00 2018-10-06 03:42:42.408 279 11522.95 100.30 56862.47 88888.00 2018-10-06 03:42:42.908 279 11522.97 100.29 56862.41 88888.00 2018-10-06 03:42:43.408 279 11522.99 100.25 56862.28 88888.00 2018-10-06 03:42:43.908 279 11522.87 100.27 56862.19 88888.00 2018-10-06 03:42:44.408 279 11522.93 100.30 56862.11 88888.00 2018-10-06 03:42:44.908 279 11522.97 100.28 56862.02 88888.00 2018-10-06 03:42:45.408 279 11522.91 100.25 56861.96 88888.00 2018-10-06 03:42:45.908 279 11522.81 100.28 56861.89 88888.00 2018-10-06 03:42:46.408 279 11522.91 100.34 56861.80 88888.00 2018-10-06 03:42:46.908 279 11522.86 100.29 56861.76 88888.00 2018-10-06 03:42:47.408 279 11522.84 100.30 56861.74 88888.00 2018-10-06 03:42:47.908 279 11522.83 100.32 56861.64 88888.00 2018-10-06 03:42:48.408 279 11522.76 100.27 56861.59 88888.00 2018-10-06 03:42:48.908 279 11522.70 100.27 56861.55 88888.00 2018-10-06 03:42:49.408 279 11522.73 100.30 56861.54 88888.00 2018-10-06 03:42:49.908 279 11522.69 100.30 56861.45 88888.00 2018-10-06 03:42:50.408 279 11522.70 100.32 56861.46 88888.00 2018-10-06 03:42:50.908 279 11522.76 100.30 56861.46 88888.00 2018-10-06 03:42:51.408 279 11522.67 100.35 56861.46 88888.00 2018-10-06 03:42:51.908 279 11522.67 100.38 56861.35 88888.00 2018-10-06 03:42:52.408 279 11522.78 100.39 56861.35 88888.00 2018-10-06 03:42:52.908 279 11522.71 100.36 56861.40 88888.00 2018-10-06 03:42:53.408 279 11522.74 100.38 56861.40 88888.00 2018-10-06 03:42:53.908 279 11522.84 100.40 56861.35 88888.00 2018-10-06 03:42:54.408 279 11522.80 100.46 56861.39 88888.00 2018-10-06 03:42:54.908 279 11522.83 100.49 56861.34 88888.00 2018-10-06 03:42:55.408 279 11522.97 100.57 56861.38 88888.00 2018-10-06 03:42:55.908 279 11522.93 100.61 56861.41 88888.00 2018-10-06 03:42:56.408 279 11522.88 100.61 56861.42 88888.00 2018-10-06 03:42:56.908 279 11522.97 100.63 56861.41 88888.00 2018-10-06 03:42:57.408 279 11522.98 100.66 56861.42 88888.00 2018-10-06 03:42:57.908 279 11523.01 100.64 56861.46 88888.00 2018-10-06 03:42:58.408 279 11523.07 100.63 56861.48 88888.00 2018-10-06 03:42:58.908 279 11523.01 100.61 56861.50 88888.00 2018-10-06 03:42:59.408 279 11523.06 100.69 56861.40 88888.00 2018-10-06 03:42:59.908 279 11523.15 100.72 56861.41 88888.00 2018-10-06 03:43:00.408 279 11523.07 100.68 56861.44 88888.00 2018-10-06 03:43:00.908 279 11523.11 100.70 56861.46 88888.00 2018-10-06 03:43:01.408 279 11523.18 100.72 56861.46 88888.00 2018-10-06 03:43:01.908 279 11523.16 100.72 56861.47 88888.00 2018-10-06 03:43:02.408 279 11523.14 100.77 56861.51 88888.00 2018-10-06 03:43:02.908 279 11523.18 100.83 56861.55 88888.00 2018-10-06 03:43:03.409 279 11523.12 100.87 56861.55 88888.00 2018-10-06 03:43:03.909 279 11523.14 100.91 56861.57 88888.00 2018-10-06 03:43:04.409 279 11523.23 100.88 56861.59 88888.00 2018-10-06 03:43:04.909 279 11523.30 100.86 56861.57 88888.00 2018-10-06 03:43:05.409 279 11523.23 100.88 56861.58 88888.00 2018-10-06 03:43:05.909 279 11523.28 100.94 56861.55 88888.00 2018-10-06 03:43:06.409 279 11523.26 100.90 56861.52 88888.00 2018-10-06 03:43:06.909 279 11523.18 100.89 56861.55 88888.00 2018-10-06 03:43:07.409 279 11523.23 100.89 56861.53 88888.00 2018-10-06 03:43:07.909 279 11523.22 100.97 56861.48 88888.00 2018-10-06 03:43:08.409 279 11523.18 101.03 56861.50 88888.00 2018-10-06 03:43:08.909 279 11523.25 100.98 56861.42 88888.00 2018-10-06 03:43:09.409 279 11523.25 100.98 56861.41 88888.00 2018-10-06 03:43:09.909 279 11523.27 101.01 56861.34 88888.00 2018-10-06 03:43:10.409 279 11523.29 101.01 56861.39 88888.00 2018-10-06 03:43:10.909 279 11523.32 101.00 56861.37 88888.00 2018-10-06 03:43:11.409 279 11523.28 101.03 56861.28 88888.00 2018-10-06 03:43:11.909 279 11523.28 101.08 56861.31 88888.00 2018-10-06 03:43:12.409 279 11523.25 101.08 56861.28 88888.00 2018-10-06 03:43:12.909 279 11523.13 101.07 56861.24 88888.00 2018-10-06 03:43:13.409 279 11523.20 101.07 56861.19 88888.00 2018-10-06 03:43:13.909 279 11523.23 101.10 56861.18 88888.00 2018-10-06 03:43:14.409 279 11523.22 101.07 56861.15 88888.00 2018-10-06 03:43:14.909 279 11523.16 101.13 56861.13 88888.00 2018-10-06 03:43:15.409 279 11523.18 101.14 56861.05 88888.00 2018-10-06 03:43:15.909 279 11523.14 101.15 56861.06 88888.00 2018-10-06 03:43:16.409 279 11523.20 101.21 56861.12 88888.00 2018-10-06 03:43:16.909 279 11523.15 101.21 56861.12 88888.00 2018-10-06 03:43:17.409 279 11523.13 101.22 56861.00 88888.00 2018-10-06 03:43:17.909 279 11523.20 101.20 56861.01 88888.00 2018-10-06 03:43:18.409 279 11523.16 101.17 56861.02 88888.00 2018-10-06 03:43:18.909 279 11523.04 101.13 56860.94 88888.00 2018-10-06 03:43:19.409 279 11523.09 101.16 56860.95 88888.00 2018-10-06 03:43:19.909 279 11523.07 101.16 56860.94 88888.00 2018-10-06 03:43:20.409 279 11522.97 101.23 56861.01 88888.00 2018-10-06 03:43:20.909 279 11522.98 101.25 56861.01 88888.00 2018-10-06 03:43:21.409 279 11522.95 101.20 56860.94 88888.00 2018-10-06 03:43:21.909 279 11522.88 101.22 56860.93 88888.00 2018-10-06 03:43:22.409 279 11522.91 101.27 56860.88 88888.00 2018-10-06 03:43:22.909 279 11522.93 101.25 56860.84 88888.00 2018-10-06 03:43:23.409 279 11522.84 101.27 56860.84 88888.00 2018-10-06 03:43:23.909 279 11522.78 101.29 56860.88 88888.00 2018-10-06 03:43:24.409 279 11522.79 101.29 56860.94 88888.00 2018-10-06 03:43:24.909 279 11522.69 101.25 56860.87 88888.00 2018-10-06 03:43:25.409 279 11522.69 101.28 56860.90 88888.00 2018-10-06 03:43:25.909 279 11522.69 101.28 56860.89 88888.00 2018-10-06 03:43:26.409 279 11522.53 101.30 56860.77 88888.00 2018-10-06 03:43:26.909 279 11522.57 101.29 56860.71 88888.00 2018-10-06 03:43:27.409 279 11522.59 101.28 56860.74 88888.00 2018-10-06 03:43:27.909 279 11522.49 101.29 56860.73 88888.00 2018-10-06 03:43:28.409 279 11522.46 101.30 56860.67 88888.00 2018-10-06 03:43:28.909 279 11522.50 101.25 56860.65 88888.00 2018-10-06 03:43:29.409 279 11522.37 101.25 56860.64 88888.00 2018-10-06 03:43:29.909 279 11522.42 101.24 56860.62 88888.00 2018-10-06 03:43:30.409 279 11522.41 101.29 56860.58 88888.00 2018-10-06 03:43:30.909 279 11522.29 101.24 56860.55 88888.00 2018-10-06 03:43:31.409 279 11522.27 101.25 56860.56 88888.00 2018-10-06 03:43:31.909 279 11522.25 101.24 56860.52 88888.00 2018-10-06 03:43:32.409 279 11522.17 101.21 56860.49 88888.00 2018-10-06 03:43:32.909 279 11522.14 101.25 56860.45 88888.00 2018-10-06 03:43:33.409 279 11522.17 101.31 56860.47 88888.00 2018-10-06 03:43:33.909 279 11522.11 101.29 56860.43 88888.00 2018-10-06 03:43:34.409 279 11522.13 101.32 56860.44 88888.00 2018-10-06 03:43:34.909 279 11522.14 101.34 56860.44 88888.00 2018-10-06 03:43:35.409 279 11522.04 101.37 56860.41 88888.00 2018-10-06 03:43:35.909 279 11521.98 101.37 56860.41 88888.00 2018-10-06 03:43:36.409 279 11521.98 101.35 56860.39 88888.00 2018-10-06 03:43:36.909 279 11521.96 101.37 56860.36 88888.00 2018-10-06 03:43:37.409 279 11521.93 101.41 56860.35 88888.00 2018-10-06 03:43:37.909 279 11521.98 101.40 56860.33 88888.00 2018-10-06 03:43:38.409 279 11521.86 101.38 56860.31 88888.00 2018-10-06 03:43:38.909 279 11521.86 101.36 56860.25 88888.00 2018-10-06 03:43:39.409 279 11521.84 101.30 56860.29 88888.00 2018-10-06 03:43:39.909 279 11521.76 101.34 56860.23 88888.00 2018-10-06 03:43:40.409 279 11521.70 101.36 56860.23 88888.00 2018-10-06 03:43:40.909 279 11521.74 101.38 56860.23 88888.00 2018-10-06 03:43:41.409 279 11521.70 101.37 56860.23 88888.00 2018-10-06 03:43:41.909 279 11521.74 101.35 56860.18 88888.00 2018-10-06 03:43:42.409 279 11521.79 101.34 56860.15 88888.00 2018-10-06 03:43:42.909 279 11521.74 101.35 56860.10 88888.00 2018-10-06 03:43:43.409 279 11521.70 101.43 56860.09 88888.00 2018-10-06 03:43:43.909 279 11521.82 101.40 56860.04 88888.00 2018-10-06 03:43:44.409 279 11521.76 101.42 56859.98 88888.00 2018-10-06 03:43:44.909 279 11521.82 101.44 56859.92 88888.00 2018-10-06 03:43:45.409 279 11521.87 101.45 56859.87 88888.00 2018-10-06 03:43:46.409 279 11521.83 101.57 56859.78 88888.00 2018-10-06 03:43:46.909 279 11521.89 101.57 56859.79 88888.00 2018-10-06 03:43:47.409 279 11521.88 101.52 56859.72 88888.00 2018-10-06 03:43:47.909 279 11521.83 101.57 56859.71 88888.00 2018-10-06 03:43:48.409 279 11521.91 101.61 56859.66 88888.00 2018-10-06 03:43:48.909 279 11521.94 101.62 56859.64 88888.00 2018-10-06 03:43:49.409 279 11521.95 101.64 56859.60 88888.00 2018-10-06 03:43:49.909 279 11522.03 101.58 56859.60 88888.00 2018-10-06 03:43:50.409 279 11522.02 101.52 56859.60 88888.00 2018-10-06 03:43:50.909 279 11522.03 101.54 56859.59 88888.00 2018-10-06 03:43:51.409 279 11522.16 101.63 56859.58 88888.00 2018-10-06 03:43:51.909 279 11522.13 101.62 56859.53 88888.00 2018-10-06 03:43:52.409 279 11522.16 101.69 56859.49 88888.00 2018-10-06 03:43:52.909 279 11522.22 101.71 56859.51 88888.00 2018-10-06 03:43:53.409 279 11522.16 101.75 56859.52 88888.00 2018-10-06 03:43:53.909 279 11522.16 101.74 56859.49 88888.00 2018-10-06 03:43:54.409 279 11522.27 101.71 56859.42 88888.00 2018-10-06 03:43:54.909 279 11522.28 101.71 56859.49 88888.00 2018-10-06 03:43:55.409 279 11522.30 101.71 56859.48 88888.00 2018-10-06 03:43:55.909 279 11522.35 101.81 56859.52 88888.00 2018-10-06 03:43:56.409 279 11522.42 101.78 56859.51 88888.00 2018-10-06 03:43:56.909 279 11522.46 101.76 56859.48 88888.00 2018-10-06 03:43:57.409 279 11522.55 101.83 56859.48 88888.00 2018-10-06 03:43:57.909 279 11522.57 101.86 56859.52 88888.00 2018-10-06 03:43:58.409 279 11522.60 101.90 56859.56 88888.00 2018-10-06 03:43:58.909 279 11522.70 101.89 56859.55 88888.00 2018-10-06 03:43:59.409 279 11522.72 101.89 56859.62 88888.00 2018-10-06 03:43:59.909 279 11522.71 101.99 56859.70 88888.00 2018-10-06 03:44:00.409 279 11522.79 102.00 56859.65 88888.00 2018-10-06 03:44:00.909 279 11522.83 102.06 56859.60 88888.00 2018-10-06 03:44:01.409 279 11522.85 102.13 56859.65 88888.00 2018-10-06 03:44:01.909 279 11522.98 102.18 56859.79 88888.00 2018-10-06 03:44:02.409 279 11523.00 102.16 56859.85 88888.00 2018-10-06 03:44:02.909 279 11522.99 102.18 56859.86 88888.00 2018-10-06 03:44:03.409 279 11523.04 102.24 56859.94 88888.00 2018-10-06 03:44:03.909 279 11523.11 102.34 56859.99 88888.00 2018-10-06 03:44:04.409 279 11523.09 102.43 56860.00 88888.00 2018-10-06 03:44:04.909 279 11523.11 102.44 56859.97 88888.00 2018-10-06 03:44:05.409 279 11523.20 102.45 56859.98 88888.00 2018-10-06 03:44:05.909 279 11523.26 102.47 56860.03 88888.00 2018-10-06 03:44:06.409 279 11523.34 102.52 56860.15 88888.00 2018-10-06 03:44:06.909 279 11523.34 102.56 56860.16 88888.00 2018-10-06 03:44:07.409 279 11523.32 102.59 56860.20 88888.00 2018-10-06 03:44:07.909 279 11523.40 102.60 56860.32 88888.00 2018-10-06 03:44:08.409 279 11523.44 102.61 56860.37 88888.00 2018-10-06 03:44:08.909 279 11523.47 102.70 56860.38 88888.00 2018-10-06 03:44:09.409 279 11523.56 102.75 56860.45 88888.00 2018-10-06 03:44:09.909 279 11523.60 102.72 56860.49 88888.00 2018-10-06 03:44:10.409 279 11523.60 102.71 56860.45 88888.00 2018-10-06 03:44:10.909 279 11523.70 102.75 56860.50 88888.00 2018-10-06 03:44:11.409 279 11523.75 102.78 56860.55 88888.00 2018-10-06 03:44:11.909 279 11523.69 102.79 56860.56 88888.00 2018-10-06 03:44:12.409 279 11523.73 102.81 56860.65 88888.00 2018-10-06 03:44:12.909 279 11523.80 102.83 56860.73 88888.00 2018-10-06 03:44:13.409 279 11523.75 102.85 56860.76 88888.00 2018-10-06 03:44:13.909 279 11523.76 102.87 56860.84 88888.00 2018-10-06 03:44:14.409 279 11523.85 102.87 56860.89 88888.00 2018-10-06 03:44:14.909 279 11523.82 102.86 56860.96 88888.00 2018-10-06 03:44:15.409 279 11523.83 103.04 56861.01 88888.00 2018-10-06 03:44:15.909 279 11523.90 103.02 56861.07 88888.00 2018-10-06 03:44:16.409 279 11523.88 103.00 56861.15 88888.00 2018-10-06 03:44:16.909 279 11523.98 103.07 56861.31 88888.00 2018-10-06 03:44:17.409 279 11524.01 103.14 56861.41 88888.00 2018-10-06 03:44:17.909 279 11523.99 103.18 56861.44 88888.00 2018-10-06 03:44:18.409 279 11524.03 103.19 56861.47 88888.00 2018-10-06 03:44:18.909 279 11524.11 103.29 56861.57 88888.00 2018-10-06 03:44:19.409 279 11524.06 103.32 56861.72 88888.00 2018-10-06 03:44:19.909 279 11524.03 103.35 56861.72 88888.00 2018-10-06 03:44:20.409 279 11524.05 103.43 56861.82 88888.00 2018-10-06 03:44:20.909 279 11524.08 103.47 56861.93 88888.00 2018-10-06 03:44:21.409 279 11524.10 103.51 56862.08 88888.00 2018-10-06 03:44:21.909 279 11524.17 103.54 56862.17 88888.00 2018-10-06 03:44:22.409 279 11524.11 103.58 56862.28 88888.00 2018-10-06 03:44:22.909 279 11524.12 103.65 56862.28 88888.00 2018-10-06 03:44:23.409 279 11524.15 103.74 56862.36 88888.00 2018-10-06 03:44:23.909 279 11524.15 103.76 56862.43 88888.00 2018-10-06 03:44:24.409 279 11524.20 103.74 56862.51 88888.00 2018-10-06 03:44:24.909 279 11524.23 103.67 56862.56 88888.00 2018-10-06 03:44:25.409 279 11524.12 103.66 56862.59 88888.00 2018-10-06 03:44:25.909 279 11524.18 103.77 56862.64 88888.00 2018-10-06 03:44:26.409 279 11524.26 103.79 56862.69 88888.00 2018-10-06 03:44:26.909 279 11524.25 103.79 56862.73 88888.00 2018-10-06 03:44:27.909 279 11524.38 103.77 56862.76 88888.00 2018-10-06 03:44:28.409 279 11524.32 103.79 56862.81 88888.00 2018-10-06 03:44:28.909 279 11524.26 103.80 56862.80 88888.00 2018-10-06 03:44:29.409 279 11524.30 103.80 56862.76 88888.00 2018-10-06 03:44:29.909 279 11524.33 103.82 56862.77 88888.00 2018-10-06 03:44:30.409 279 11524.37 103.87 56862.77 88888.00 2018-10-06 03:44:30.909 279 11524.39 103.82 56862.74 88888.00 2018-10-06 03:44:31.409 279 11524.32 103.81 56862.66 88888.00 2018-10-06 03:44:31.909 279 11524.29 103.87 56862.62 88888.00 2018-10-06 03:44:32.409 279 11524.29 103.85 56862.61 88888.00 2018-10-06 03:44:32.909 279 11524.23 103.87 56862.54 88888.00 2018-10-06 03:44:33.409 279 11524.24 103.79 56862.43 88888.00 2018-10-06 03:44:33.909 279 11524.25 103.79 56862.41 88888.00 2018-10-06 03:44:34.409 279 11524.20 103.82 56862.36 88888.00 2018-10-06 03:44:34.909 279 11524.23 103.77 56862.24 88888.00 2018-10-06 03:44:35.409 279 11524.29 103.77 56862.15 88888.00 2018-10-06 03:44:35.909 279 11524.19 103.74 56862.06 88888.00 2018-10-06 03:44:36.409 279 11524.19 103.74 56861.98 88888.00 2018-10-06 03:44:36.909 279 11524.18 103.73 56861.84 88888.00 2018-10-06 03:44:37.909 279 11524.05 103.73 56861.69 88888.00 2018-10-06 03:44:38.409 279 11524.05 103.73 56861.55 88888.00 2018-10-06 03:44:38.909 279 11523.98 103.69 56861.47 88888.00 2018-10-06 03:44:39.409 279 11523.97 103.66 56861.40 88888.00 2018-10-06 03:44:39.909 279 11523.97 103.65 56861.34 88888.00 2018-10-06 03:44:40.409 279 11523.82 103.65 56861.25 88888.00 2018-10-06 03:44:40.909 279 11523.80 103.63 56861.18 88888.00 2018-10-06 03:44:41.409 279 11523.77 103.60 56861.09 88888.00 2018-10-06 03:44:41.909 279 11523.63 103.55 56860.95 88888.00 2018-10-06 03:44:42.409 279 11523.60 103.53 56860.84 88888.00 2018-10-06 03:44:42.909 279 11523.61 103.49 56860.71 88888.00 2018-10-06 03:44:43.409 279 11523.53 103.49 56860.56 88888.00 2018-10-06 03:44:43.909 279 11523.50 103.46 56860.43 88888.00 2018-10-06 03:44:44.409 279 11523.50 103.43 56860.32 88888.00 2018-10-06 03:44:44.909 279 11523.49 103.38 56860.24 88888.00 2018-10-06 03:44:45.909 279 11523.48 103.42 56860.03 88888.00 2018-10-06 03:44:46.409 279 11523.34 103.32 56859.96 88888.00 2018-10-06 03:44:46.909 279 11523.35 103.34 56859.78 88888.00 2018-10-06 03:44:47.409 279 11523.34 103.31 56859.64 88888.00 2018-10-06 03:44:47.909 279 11523.29 103.22 56859.52 88888.00 2018-10-06 03:44:48.409 279 11523.30 103.17 56859.42 88888.00 2018-10-06 03:44:48.909 279 11523.27 103.15 56859.29 88888.00 2018-10-06 03:44:49.409 279 11523.19 103.07 56859.15 88888.00 2018-10-06 03:44:49.909 279 11523.12 103.00 56859.10 88888.00 2018-10-06 03:44:50.409 279 11523.12 102.99 56858.98 88888.00 2018-10-06 03:44:50.909 279 11523.09 102.93 56858.82 88888.00 2018-10-06 03:44:51.409 279 11523.05 102.97 56858.72 88888.00 2018-10-06 03:44:51.909 279 11523.05 102.97 56858.69 88888.00 2018-10-06 03:44:52.409 279 11522.97 102.97 56858.58 88888.00 2018-10-06 03:44:52.909 279 11522.93 102.94 56858.45 88888.00 2018-10-06 03:44:53.409 279 11522.98 102.97 56858.30 88888.00 2018-10-06 03:44:53.909 279 11522.90 102.99 56858.18 88888.00 2018-10-06 03:44:54.409 279 11522.90 102.99 56858.07 88888.00 2018-10-06 03:44:54.909 279 11522.94 102.99 56857.98 88888.00 2018-10-06 03:44:55.409 279 11522.86 102.94 56857.84 88888.00 2018-10-06 03:44:55.910 279 11522.85 102.94 56857.78 88888.00 2018-10-06 03:44:56.410 279 11522.91 102.92 56857.75 88888.00 2018-10-06 03:44:56.910 279 11522.85 102.98 56857.66 88888.00 2018-10-06 03:44:57.410 279 11522.81 103.05 56857.59 88888.00 2018-10-06 03:44:57.910 279 11522.87 103.02 56857.55 88888.00 2018-10-06 03:44:58.410 279 11522.83 103.01 56857.53 88888.00 2018-10-06 03:44:58.910 279 11522.81 103.04 56857.50 88888.00 2018-10-06 03:44:59.410 279 11522.83 103.07 56857.47 88888.00 2018-10-06 03:44:59.910 279 11522.79 102.99 56857.43 88888.00 2018-10-06 03:45:00.410 279 11522.84 103.01 56857.39 88888.00 2018-10-06 03:45:00.910 279 11522.83 103.05 56857.30 88888.00 2018-10-06 03:45:01.410 279 11522.84 103.05 56857.34 88888.00 2018-10-06 03:45:01.910 279 11522.94 103.05 56857.24 88888.00 2018-10-06 03:45:02.410 279 11523.00 103.00 56857.15 88888.00 2018-10-06 03:45:02.910 279 11522.94 103.00 56857.15 88888.00 2018-10-06 03:45:03.410 279 11522.99 103.04 56857.15 88888.00 2018-10-06 03:45:03.910 279 11523.12 103.02 56857.16 88888.00 2018-10-06 03:45:04.410 279 11523.08 102.98 56857.11 88888.00 2018-10-06 03:45:04.910 279 11523.06 103.05 56857.11 88888.00 2018-10-06 03:45:05.410 279 11523.09 103.07 56857.14 88888.00 2018-10-06 03:45:05.910 279 11523.12 103.15 56857.10 88888.00 2018-10-06 03:45:06.410 279 11523.20 103.17 56857.14 88888.00 2018-10-06 03:45:06.910 279 11523.28 103.17 56857.07 88888.00 2018-10-06 03:45:07.410 279 11523.23 103.14 56857.02 88888.00 2018-10-06 03:45:07.910 279 11523.23 103.15 56857.04 88888.00 2018-10-06 03:45:08.410 279 11523.28 103.20 56857.05 88888.00 2018-10-06 03:45:08.910 279 11523.26 103.20 56857.04 88888.00 2018-10-06 03:45:09.410 279 11523.32 103.19 56857.05 88888.00 2018-10-06 03:45:09.910 279 11523.34 103.24 56857.01 88888.00 2018-10-06 03:45:10.410 279 11523.33 103.27 56857.03 88888.00 2018-10-06 03:45:10.910 279 11523.37 103.29 56857.08 88888.00 2018-10-06 03:45:11.410 279 11523.46 103.27 56857.11 88888.00 2018-10-06 03:45:11.910 279 11523.44 103.22 56857.09 88888.00 2018-10-06 03:45:12.410 279 11523.41 103.24 56857.14 88888.00 2018-10-06 03:45:12.910 279 11523.54 103.24 56857.17 88888.00 2018-10-06 03:45:13.410 279 11523.62 103.25 56857.11 88888.00 2018-10-06 03:45:13.910 279 11523.60 103.26 56857.08 88888.00 2018-10-06 03:45:14.410 279 11523.69 103.26 56856.99 88888.00 2018-10-06 03:45:14.910 279 11523.69 103.28 56857.01 88888.00 2018-10-06 03:45:15.410 279 11523.70 103.33 56857.05 88888.00 2018-10-06 03:45:15.910 279 11523.82 103.32 56857.05 88888.00 2018-10-06 03:45:16.410 279 11523.84 103.29 56856.98 88888.00 2018-10-06 03:45:16.910 279 11523.91 103.26 56856.96 88888.00 2018-10-06 03:45:17.410 279 11523.97 103.27 56856.85 88888.00 2018-10-06 03:45:17.910 279 11523.95 103.28 56856.77 88888.00 2018-10-06 03:45:18.410 279 11523.98 103.31 56856.77 88888.00 2018-10-06 03:45:18.910 279 11524.03 103.27 56856.73 88888.00 2018-10-06 03:45:19.410 279 11524.01 103.19 56856.63 88888.00 2018-10-06 03:45:19.910 279 11523.98 103.20 56856.62 88888.00 2018-10-06 03:45:20.410 279 11524.06 103.19 56856.59 88888.00 2018-10-06 03:45:20.910 279 11524.01 103.15 56856.54 88888.00 2018-10-06 03:45:21.410 279 11523.99 103.19 56856.58 88888.00 2018-10-06 03:45:21.910 279 11524.09 103.19 56856.58 88888.00 2018-10-06 03:45:22.410 279 11524.09 103.13 56856.58 88888.00 2018-10-06 03:45:22.910 279 11524.11 103.12 56856.51 88888.00 2018-10-06 03:45:23.410 279 11524.13 103.15 56856.46 88888.00 2018-10-06 03:45:23.910 279 11524.10 103.11 56856.47 88888.00 2018-10-06 03:45:24.410 279 11524.05 103.06 56856.49 88888.00 2018-10-06 03:45:24.910 279 11524.12 103.11 56856.50 88888.00 2018-10-06 03:45:25.410 279 11524.08 103.07 56856.44 88888.00 2018-10-06 03:45:25.910 279 11524.11 103.05 56856.44 88888.00 2018-10-06 03:45:26.410 279 11524.13 103.06 56856.45 88888.00 2018-10-06 03:45:26.910 279 11524.08 103.02 56856.44 88888.00 2018-10-06 03:45:27.410 279 11524.08 103.00 56856.44 88888.00 2018-10-06 03:45:27.910 279 11524.15 103.04 56856.39 88888.00 2018-10-06 03:45:28.410 279 11524.15 103.02 56856.31 88888.00 2018-10-06 03:45:28.910 279 11524.18 103.05 56856.25 88888.00 2018-10-06 03:45:29.410 279 11524.25 103.01 56856.19 88888.00 2018-10-06 03:45:29.910 279 11524.26 102.97 56856.19 88888.00 2018-10-06 03:45:30.410 279 11524.19 102.95 56856.24 88888.00 2018-10-06 03:45:30.910 279 11524.16 102.98 56856.19 88888.00 2018-10-06 03:45:31.410 279 11524.13 102.91 56856.18 88888.00 2018-10-06 03:45:31.910 279 11524.08 102.90 56856.14 88888.00 2018-10-06 03:45:32.410 279 11524.10 102.90 56856.12 88888.00 2018-10-06 03:45:32.910 279 11524.08 102.87 56856.07 88888.00 2018-10-06 03:45:33.410 279 11524.09 102.87 56856.06 88888.00 2018-10-06 03:45:33.910 279 11524.15 102.87 56856.02 88888.00 2018-10-06 03:45:34.410 279 11524.09 102.85 56856.02 88888.00 2018-10-06 03:45:34.910 279 11524.06 102.84 56856.02 88888.00 2018-10-06 03:45:35.410 279 11524.11 102.88 56856.07 88888.00 2018-10-06 03:45:35.910 279 11524.06 102.91 56856.06 88888.00 2018-10-06 03:45:36.410 279 11524.05 102.90 56856.07 88888.00 2018-10-06 03:45:36.910 279 11524.10 102.83 56856.05 88888.00 2018-10-06 03:45:37.410 279 11524.08 102.83 56856.02 88888.00 2018-10-06 03:45:37.910 279 11524.06 102.85 56856.03 88888.00 2018-10-06 03:45:38.410 279 11524.12 102.86 56856.12 88888.00 2018-10-06 03:45:38.910 279 11524.16 102.87 56856.17 88888.00 2018-10-06 03:45:39.410 279 11524.16 102.91 56856.19 88888.00 2018-10-06 03:45:39.910 279 11524.20 102.99 56856.18 88888.00 2018-10-06 03:45:40.410 279 11524.18 103.00 56856.20 88888.00 2018-10-06 03:45:40.910 279 11524.22 102.98 56856.21 88888.00 2018-10-06 03:45:41.410 279 11524.29 102.95 56856.30 88888.00 2018-10-06 03:45:41.910 279 11524.23 103.01 56856.37 88888.00 2018-10-06 03:45:42.410 279 11524.25 103.02 56856.40 88888.00 2018-10-06 03:45:42.910 279 11524.27 102.99 56856.45 88888.00 2018-10-06 03:45:43.410 279 11524.24 102.97 56856.46 88888.00 2018-10-06 03:45:43.910 279 11524.29 103.00 56856.51 88888.00 2018-10-06 03:45:44.410 279 11524.34 102.98 56856.58 88888.00 2018-10-06 03:45:44.910 279 11524.32 102.95 56856.64 88888.00 2018-10-06 03:45:45.410 279 11524.32 103.04 56856.70 88888.00 2018-10-06 03:45:45.910 279 11524.39 103.11 56856.78 88888.00 2018-10-06 03:45:46.410 279 11524.37 103.06 56856.80 88888.00 2018-10-06 03:45:46.910 279 11524.36 103.09 56856.86 88888.00 2018-10-06 03:45:47.410 279 11524.46 103.15 56856.91 88888.00 2018-10-06 03:45:47.910 279 11524.52 103.13 56856.97 88888.00 2018-10-06 03:45:48.410 279 11524.47 103.15 56857.01 88888.00 2018-10-06 03:45:48.910 279 11524.57 103.19 56857.10 88888.00 2018-10-06 03:45:49.410 279 11524.60 103.17 56857.18 88888.00 2018-10-06 03:45:49.910 279 11524.57 103.19 56857.15 88888.00 2018-10-06 03:45:51.410 279 11524.62 103.21 56857.30 88888.00 2018-10-06 03:45:51.910 279 11524.72 103.25 56857.34 88888.00 2018-10-06 03:45:52.410 279 11524.76 103.28 56857.40 88888.00 2018-10-06 03:45:52.910 279 11524.80 103.28 56857.48 88888.00 2018-10-06 03:45:53.410 279 11524.86 103.31 56857.52 88888.00 2018-10-06 03:45:53.910 279 11524.88 103.32 56857.60 88888.00 2018-10-06 03:45:54.410 279 11524.86 103.34 56857.59 88888.00 2018-10-06 03:45:54.910 279 11524.99 103.35 56857.67 88888.00 2018-10-06 03:45:55.410 279 11525.07 103.29 56857.73 88888.00 2018-10-06 03:45:55.910 279 11525.05 103.33 56857.72 88888.00 2018-10-06 03:45:56.410 279 11525.06 103.32 56857.71 88888.00 2018-10-06 03:45:56.910 279 11525.10 103.29 56857.73 88888.00 2018-10-06 03:45:57.410 279 11525.03 103.28 56857.75 88888.00 2018-10-06 03:45:57.910 279 11525.13 103.34 56857.81 88888.00 2018-10-06 03:45:58.410 279 11525.15 103.33 56857.82 88888.00 2018-10-06 03:45:58.910 279 11525.16 103.28 56857.82 88888.00 2018-10-06 03:45:59.410 279 11525.27 103.27 56857.86 88888.00 2018-10-06 03:45:59.910 279 11525.30 103.25 56857.81 88888.00 2018-10-06 03:46:00.410 279 11525.23 103.20 56857.73 88888.00 2018-10-06 03:46:00.910 279 11525.23 103.18 56857.79 88888.00 2018-10-06 03:46:01.410 279 11525.28 103.15 56857.78 88888.00 2018-10-06 03:46:01.910 279 11525.34 103.21 56857.81 88888.00 2018-10-06 03:46:02.410 279 11525.35 103.25 56857.81 88888.00 2018-10-06 03:46:02.910 279 11525.31 103.21 56857.84 88888.00 2018-10-06 03:46:03.410 279 11525.26 103.21 56857.82 88888.00 2018-10-06 03:46:03.910 279 11525.30 103.19 56857.80 88888.00 2018-10-06 03:46:04.410 279 11525.31 103.07 56857.81 88888.00 2018-10-06 03:46:04.910 279 11525.22 103.05 56857.81 88888.00 2018-10-06 03:46:05.410 279 11525.17 103.11 56857.82 88888.00 2018-10-06 03:46:05.910 279 11525.21 103.08 56857.76 88888.00 2018-10-06 03:46:06.410 279 11525.14 103.05 56857.73 88888.00 2018-10-06 03:46:06.910 279 11525.15 103.06 56857.71 88888.00 2018-10-06 03:46:07.410 279 11525.15 102.99 56857.66 88888.00 2018-10-06 03:46:07.910 279 11525.06 102.93 56857.59 88888.00 2018-10-06 03:46:08.910 279 11525.06 102.92 56857.44 88888.00 2018-10-06 03:46:09.410 279 11524.98 102.85 56857.33 88888.00 2018-10-06 03:46:09.910 279 11524.96 102.80 56857.27 88888.00 2018-10-06 03:46:10.410 279 11524.95 102.74 56857.16 88888.00 2018-10-06 03:46:10.910 279 11524.88 102.73 56857.11 88888.00 2018-10-06 03:46:11.410 279 11524.91 102.72 56857.04 88888.00 2018-10-06 03:46:11.910 279 11524.91 102.67 56856.96 88888.00 2018-10-06 03:46:12.410 279 11524.75 102.67 56856.85 88888.00 2018-10-06 03:46:12.910 279 11524.68 102.64 56856.86 88888.00 2018-10-06 03:46:13.410 279 11524.67 102.58 56856.75 88888.00 2018-10-06 03:46:13.910 279 11524.60 102.56 56856.67 88888.00 2018-10-06 03:46:14.410 279 11524.57 102.51 56856.64 88888.00 2018-10-06 03:46:14.910 279 11524.53 102.49 56856.60 88888.00 2018-10-06 03:46:15.410 279 11524.46 102.46 56856.53 88888.00 2018-10-06 03:46:15.910 279 11524.41 102.45 56856.50 88888.00 2018-10-06 03:46:16.410 279 11524.39 102.37 56856.46 88888.00 2018-10-06 03:46:16.910 279 11524.30 102.36 56856.37 88888.00 2018-10-06 03:46:17.410 279 11524.25 102.44 56856.22 88888.00 2018-10-06 03:46:17.910 279 11524.25 102.37 56856.19 88888.00 2018-10-06 03:46:18.410 279 11524.17 102.31 56856.17 88888.00 2018-10-06 03:46:18.910 279 11524.12 102.33 56856.09 88888.00 2018-10-06 03:46:19.410 279 11524.10 102.26 56856.06 88888.00 2018-10-06 03:46:19.910 279 11523.91 102.22 56856.07 88888.00 2018-10-06 03:46:20.410 279 11523.88 102.22 56856.00 88888.00 2018-10-06 03:46:20.910 279 11523.88 102.19 56855.94 88888.00 2018-10-06 03:46:21.410 279 11523.77 102.17 56855.88 88888.00 2018-10-06 03:46:21.910 279 11523.74 102.13 56855.87 88888.00 2018-10-06 03:46:22.410 279 11523.73 102.10 56855.82 88888.00 2018-10-06 03:46:22.910 279 11523.66 102.05 56855.77 88888.00 2018-10-06 03:46:23.410 279 11523.61 102.06 56855.77 88888.00 2018-10-06 03:46:23.910 279 11523.59 102.02 56855.76 88888.00 2018-10-06 03:46:24.410 279 11523.52 101.99 56855.76 88888.00 2018-10-06 03:46:24.910 279 11523.46 101.97 56855.70 88888.00 2018-10-06 03:46:25.410 279 11523.42 101.99 56855.64 88888.00 2018-10-06 03:46:25.910 279 11523.32 101.97 56855.54 88888.00 2018-10-06 03:46:26.410 279 11523.33 101.99 56855.57 88888.00 2018-10-06 03:46:26.910 279 11523.35 101.93 56855.56 88888.00 2018-10-06 03:46:27.410 279 11523.26 101.85 56855.53 88888.00 2018-10-06 03:46:27.910 279 11523.26 101.82 56855.44 88888.00 2018-10-06 03:46:28.410 279 11523.28 101.81 56855.43 88888.00 2018-10-06 03:46:28.910 279 11523.23 101.82 56855.36 88888.00 2018-10-06 03:46:29.410 279 11523.20 101.79 56855.35 88888.00 2018-10-06 03:46:29.910 279 11523.19 101.75 56855.32 88888.00 2018-10-06 03:46:30.410 279 11523.13 101.74 56855.35 88888.00 2018-10-06 03:46:30.910 279 11523.11 101.78 56855.28 88888.00 2018-10-06 03:46:31.410 279 11523.16 101.78 56855.21 88888.00 2018-10-06 03:46:32.410 279 11523.09 101.68 56855.11 88888.00 2018-10-06 03:46:32.910 279 11523.12 101.68 56855.10 88888.00 2018-10-06 03:46:33.410 279 11523.05 101.70 56855.12 88888.00 2018-10-06 03:46:33.910 279 11523.04 101.69 56855.15 88888.00 2018-10-06 03:46:34.410 279 11523.08 101.61 56855.10 88888.00 2018-10-06 03:46:34.910 279 11523.00 101.57 56855.09 88888.00 2018-10-06 03:46:35.410 279 11522.90 101.57 56855.05 88888.00 2018-10-06 03:46:35.910 279 11522.90 101.52 56854.97 88888.00 2018-10-06 03:46:36.410 279 11522.81 101.50 56854.92 88888.00 2018-10-06 03:46:36.910 279 11522.84 101.49 56854.93 88888.00 2018-10-06 03:46:37.410 279 11522.85 101.44 56854.87 88888.00 2018-10-06 03:46:37.910 279 11522.74 101.35 56854.87 88888.00 2018-10-06 03:46:38.410 279 11522.76 101.32 56854.86 88888.00 2018-10-06 03:46:38.910 279 11522.80 101.29 56854.84 88888.00 2018-10-06 03:46:39.410 279 11522.69 101.25 56854.84 88888.00 2018-10-06 03:46:39.910 279 11522.66 101.22 56854.76 88888.00 2018-10-06 03:46:40.410 279 11522.71 101.15 56854.70 88888.00 2018-10-06 03:46:40.910 279 11522.59 101.10 56854.68 88888.00 2018-10-06 03:46:41.410 279 11522.57 101.11 56854.68 88888.00 2018-10-06 03:46:41.910 279 11522.64 101.06 56854.55 88888.00 2018-10-06 03:46:42.410 279 11522.60 101.01 56854.45 88888.00 2018-10-06 03:46:42.910 279 11522.55 100.97 56854.45 88888.00 2018-10-06 03:46:43.410 279 11522.58 100.93 56854.39 88888.00 2018-10-06 03:46:43.910 279 11522.49 100.90 56854.32 88888.00 2018-10-06 03:46:44.410 279 11522.50 100.90 56854.22 88888.00 2018-10-06 03:46:44.910 279 11522.50 100.89 56854.18 88888.00 2018-10-06 03:46:45.410 279 11522.44 100.87 56854.09 88888.00 2018-10-06 03:46:45.910 279 11522.41 100.83 56854.08 88888.00 2018-10-06 03:46:46.410 279 11522.38 100.81 56854.06 88888.00 2018-10-06 03:46:46.910 279 11522.31 100.77 56854.02 88888.00 2018-10-06 03:46:47.410 279 11522.27 100.81 56853.94 88888.00 2018-10-06 03:46:47.910 279 11522.30 100.82 56853.94 88888.00 2018-10-06 03:46:48.410 279 11522.22 100.77 56853.95 88888.00 2018-10-06 03:46:48.910 279 11522.11 100.79 56853.88 88888.00 2018-10-06 03:46:49.410 279 11522.09 100.80 56853.86 88888.00 2018-10-06 03:46:49.910 279 11522.02 100.74 56853.84 88888.00 2018-10-06 03:46:50.410 279 11521.98 100.69 56853.83 88888.00 2018-10-06 03:46:50.910 279 11522.04 100.64 56853.77 88888.00 2018-10-06 03:46:51.410 279 11522.04 100.62 56853.78 88888.00 2018-10-06 03:46:51.910 279 11521.98 100.60 56853.84 88888.00 2018-10-06 03:46:52.410 279 11522.08 100.56 56853.84 88888.00 2018-10-06 03:46:52.910 279 11522.03 100.50 56853.83 88888.00 2018-10-06 03:46:53.410 279 11521.96 100.55 56853.80 88888.00 2018-10-06 03:46:53.910 279 11522.04 100.55 56853.78 88888.00 2018-10-06 03:46:54.410 279 11521.91 100.49 56853.76 88888.00 2018-10-06 03:46:54.910 279 11521.80 100.50 56853.83 88888.00 2018-10-06 03:46:55.410 279 11521.84 100.50 56853.82 88888.00 2018-10-06 03:46:55.910 279 11521.83 100.49 56853.78 88888.00 2018-10-06 03:46:56.410 279 11521.81 100.50 56853.81 88888.00 2018-10-06 03:46:56.910 279 11521.84 100.49 56853.81 88888.00 2018-10-06 03:46:57.410 279 11521.76 100.49 56853.77 88888.00 2018-10-06 03:46:57.910 279 11521.73 100.49 56853.72 88888.00 2018-10-06 03:46:58.410 279 11521.77 100.47 56853.80 88888.00 2018-10-06 03:46:58.910 279 11521.70 100.48 56853.80 88888.00 2018-10-06 03:46:59.410 279 11521.63 100.50 56853.87 88888.00 2018-10-06 03:46:59.910 279 11521.69 100.50 56853.78 88888.00 2018-10-06 03:47:00.410 279 11521.62 100.47 56853.86 88888.00 2018-10-06 03:47:00.910 279 11521.65 100.47 56853.94 88888.00 2018-10-06 03:47:01.410 279 11521.68 100.49 56854.00 88888.00 2018-10-06 03:47:01.910 279 11521.68 100.50 56854.01 88888.00 2018-10-06 03:47:02.411 279 11521.63 100.49 56854.08 88888.00 2018-10-06 03:47:02.911 279 11521.67 100.48 56854.12 88888.00 2018-10-06 03:47:03.411 279 11521.67 100.46 56854.14 88888.00 2018-10-06 03:47:03.911 279 11521.67 100.47 56854.20 88888.00 2018-10-06 03:47:04.411 279 11521.75 100.50 56854.22 88888.00 2018-10-06 03:47:04.911 279 11521.72 100.48 56854.28 88888.00 2018-10-06 03:47:05.411 279 11521.68 100.48 56854.33 88888.00 2018-10-06 03:47:05.911 279 11521.76 100.50 56854.35 88888.00 2018-10-06 03:47:06.411 279 11521.77 100.53 56854.32 88888.00 2018-10-06 03:47:06.911 279 11521.73 100.53 56854.28 88888.00 2018-10-06 03:47:07.411 279 11521.77 100.55 56854.32 88888.00 2018-10-06 03:47:07.911 279 11521.76 100.53 56854.41 88888.00 2018-10-06 03:47:08.411 279 11521.76 100.54 56854.45 88888.00 2018-10-06 03:47:08.911 279 11521.83 100.52 56854.48 88888.00 2018-10-06 03:47:09.411 279 11521.83 100.53 56854.49 88888.00 2018-10-06 03:47:09.911 279 11521.79 100.53 56854.49 88888.00 2018-10-06 03:47:10.411 279 11521.86 100.56 56854.52 88888.00 2018-10-06 03:47:10.911 279 11521.83 100.53 56854.49 88888.00 2018-10-06 03:47:11.411 279 11521.86 100.52 56854.57 88888.00 2018-10-06 03:47:11.911 279 11521.89 100.52 56854.55 88888.00 2018-10-06 03:47:12.411 279 11521.88 100.45 56854.57 88888.00 2018-10-06 03:47:12.911 279 11521.89 100.48 56854.57 88888.00 2018-10-06 03:47:13.911 279 11521.94 100.48 56854.65 88888.00 2018-10-06 03:47:14.411 279 11521.97 100.49 56854.67 88888.00 2018-10-06 03:47:14.911 279 11522.07 100.49 56854.64 88888.00 2018-10-06 03:47:15.411 279 11522.03 100.45 56854.61 88888.00 2018-10-06 03:47:15.911 279 11521.98 100.48 56854.64 88888.00 2018-10-06 03:47:16.411 279 11522.05 100.50 56854.66 88888.00 2018-10-06 03:47:16.911 279 11522.04 100.46 56854.67 88888.00 2018-10-06 03:47:17.411 279 11522.03 100.46 56854.71 88888.00 2018-10-06 03:47:17.911 279 11522.05 100.49 56854.70 88888.00 2018-10-06 03:47:18.411 279 11522.03 100.48 56854.74 88888.00 2018-10-06 03:47:18.911 279 11521.97 100.49 56854.78 88888.00 2018-10-06 03:47:19.411 279 11522.01 100.49 56854.77 88888.00 2018-10-06 03:47:19.911 279 11522.01 100.49 56854.79 88888.00 2018-10-06 03:47:20.411 279 11521.97 100.48 56854.85 88888.00 2018-10-06 03:47:20.911 279 11521.98 100.50 56854.90 88888.00 2018-10-06 03:47:21.411 279 11522.02 100.52 56854.92 88888.00 2018-10-06 03:47:21.911 279 11522.02 100.53 56854.98 88888.00 2018-10-06 03:47:22.411 279 11522.05 100.53 56854.95 88888.00 2018-10-06 03:47:22.911 279 11522.10 100.50 56854.93 88888.00 2018-10-06 03:47:23.911 279 11522.03 100.52 56854.92 88888.00 2018-10-06 03:47:24.411 279 11522.04 100.53 56854.97 88888.00 2018-10-06 03:47:24.911 279 11522.01 100.50 56854.96 88888.00 2018-10-06 03:47:25.411 279 11522.04 100.49 56854.95 88888.00 2018-10-06 03:47:25.911 279 11522.10 100.49 56854.95 88888.00 2018-10-06 03:47:26.411 279 11522.02 100.52 56854.93 88888.00 2018-10-06 03:47:26.911 279 11522.02 100.47 56854.98 88888.00 2018-10-06 03:47:27.411 279 11522.05 100.45 56854.96 88888.00 2018-10-06 03:47:27.911 279 11522.03 100.43 56855.00 88888.00 2018-10-06 03:47:28.411 279 11522.03 100.45 56855.06 88888.00 2018-10-06 03:47:28.911 279 11522.09 100.48 56855.12 88888.00 2018-10-06 03:47:29.411 279 11522.08 100.47 56855.23 88888.00 2018-10-06 03:47:29.911 279 11522.00 100.50 56855.24 88888.00 2018-10-06 03:47:30.411 279 11521.98 100.52 56855.35 88888.00 2018-10-06 03:47:30.911 279 11521.98 100.47 56855.43 88888.00 2018-10-06 03:47:31.911 279 11522.09 100.53 56855.44 88888.00 2018-10-06 03:47:32.411 279 11521.96 100.55 56855.44 88888.00 2018-10-06 03:47:32.911 279 11521.96 100.59 56855.44 88888.00 2018-10-06 03:47:33.411 279 11522.02 100.56 56855.47 88888.00 2018-10-06 03:47:33.911 279 11521.98 100.47 56855.51 88888.00 2018-10-06 03:47:34.411 279 11522.02 100.49 56855.54 88888.00 2018-10-06 03:47:34.911 279 11522.04 100.50 56855.54 88888.00 2018-10-06 03:47:35.411 279 11522.01 100.49 56855.58 88888.00 2018-10-06 03:47:35.911 279 11522.04 100.54 56855.58 88888.00 2018-10-06 03:47:36.411 279 11522.11 100.54 56855.66 88888.00 2018-10-06 03:47:36.911 279 11522.09 100.54 56855.72 88888.00 2018-10-06 03:47:37.411 279 11522.07 100.53 56855.81 88888.00 2018-10-06 03:47:37.911 279 11522.15 100.52 56855.81 88888.00 2018-10-06 03:47:38.411 279 11522.11 100.53 56855.83 88888.00 2018-10-06 03:47:38.911 279 11522.07 100.59 56855.88 88888.00 2018-10-06 03:47:39.411 279 11522.11 100.62 56855.93 88888.00 2018-10-06 03:47:39.911 279 11522.09 100.63 56855.93 88888.00 2018-10-06 03:47:40.411 279 11522.01 100.64 56855.89 88888.00 2018-10-06 03:47:40.911 279 11522.09 100.63 56855.94 88888.00 2018-10-06 03:47:41.411 279 11522.11 100.60 56855.98 88888.00 2018-10-06 03:47:41.911 279 11522.07 100.56 56855.96 88888.00 2018-10-06 03:47:42.411 279 11522.01 100.54 56855.96 88888.00 2018-10-06 03:47:42.911 279 11521.98 100.55 56855.96 88888.00 2018-10-06 03:47:43.411 279 11521.95 100.60 56855.99 88888.00 2018-10-06 03:47:43.911 279 11522.00 100.57 56855.96 88888.00 2018-10-06 03:47:44.411 279 11521.97 100.62 56855.90 88888.00 2018-10-06 03:47:44.911 279 11521.93 100.67 56855.93 88888.00 2018-10-06 03:47:45.411 279 11521.97 100.63 56855.94 88888.00 2018-10-06 03:47:45.911 279 11521.94 100.57 56855.96 88888.00 2018-10-06 03:47:46.411 279 11521.86 100.61 56855.99 88888.00 2018-10-06 03:47:46.911 279 11521.97 100.61 56855.95 88888.00 2018-10-06 03:47:47.411 279 11521.96 100.60 56855.95 88888.00 2018-10-06 03:47:47.911 279 11521.88 100.59 56855.92 88888.00 2018-10-06 03:47:48.411 279 11521.83 100.54 56855.90 88888.00 2018-10-06 03:47:48.911 279 11521.95 100.49 56855.86 88888.00 2018-10-06 03:47:49.411 279 11521.91 100.55 56855.86 88888.00 2018-10-06 03:47:49.911 279 11521.98 100.57 56855.86 88888.00 2018-10-06 03:47:50.411 279 11521.98 100.49 56855.81 88888.00 2018-10-06 03:47:50.911 279 11521.88 100.50 56855.77 88888.00 2018-10-06 03:47:51.411 279 11521.97 100.56 56855.79 88888.00 2018-10-06 03:47:51.911 279 11522.01 100.53 56855.70 88888.00 2018-10-06 03:47:52.411 279 11521.96 100.54 56855.69 88888.00 2018-10-06 03:47:52.911 279 11522.00 100.52 56855.64 88888.00 2018-10-06 03:47:53.411 279 11521.98 100.50 56855.64 88888.00 2018-10-06 03:47:53.911 279 11521.91 100.50 56855.68 88888.00 2018-10-06 03:47:54.411 279 11522.01 100.49 56855.67 88888.00 2018-10-06 03:47:55.411 279 11521.91 100.47 56855.63 88888.00 2018-10-06 03:47:55.911 279 11521.89 100.60 56855.67 88888.00 2018-10-06 03:47:56.411 279 11521.95 100.62 56855.63 88888.00 2018-10-06 03:47:56.911 279 11521.91 100.59 56855.58 88888.00 2018-10-06 03:47:57.411 279 11521.90 100.57 56855.63 88888.00 2018-10-06 03:47:57.911 279 11521.89 100.50 56855.64 88888.00 2018-10-06 03:47:58.411 279 11521.79 100.50 56855.63 88888.00 2018-10-06 03:47:58.911 279 11521.81 100.54 56855.62 88888.00 2018-10-06 03:47:59.411 279 11521.83 100.47 56855.60 88888.00 2018-10-06 03:47:59.911 279 11521.73 100.49 56855.58 88888.00 2018-10-06 03:48:00.411 279 11521.75 100.53 56855.60 88888.00 2018-10-06 03:48:00.911 279 11521.76 100.53 56855.60 88888.00 2018-10-06 03:48:01.411 279 11521.65 100.53 56855.61 88888.00 2018-10-06 03:48:01.911 279 11521.66 100.48 56855.60 88888.00 2018-10-06 03:48:02.411 279 11521.65 100.53 56855.63 88888.00 2018-10-06 03:48:02.911 279 11521.55 100.49 56855.62 88888.00 2018-10-06 03:48:03.411 279 11521.54 100.49 56855.61 88888.00 2018-10-06 03:48:03.911 279 11521.60 100.60 56855.57 88888.00 2018-10-06 03:48:04.411 279 11521.52 100.68 56855.53 88888.00 2018-10-06 03:48:04.911 279 11521.48 100.60 56855.51 88888.00 2018-10-06 03:48:05.411 279 11521.54 100.54 56855.50 88888.00 2018-10-06 03:48:05.911 279 11521.51 100.53 56855.45 88888.00 2018-10-06 03:48:06.411 279 11521.48 100.49 56855.47 88888.00 2018-10-06 03:48:06.911 279 11521.59 100.49 56855.42 88888.00 2018-10-06 03:48:07.411 279 11521.56 100.49 56855.34 88888.00 2018-10-06 03:48:07.911 279 11521.60 100.49 56855.36 88888.00 2018-10-06 03:48:08.411 279 11521.62 100.52 56855.29 88888.00 2018-10-06 03:48:08.911 279 11521.54 100.53 56855.24 88888.00 2018-10-06 03:48:09.411 279 11521.53 100.47 56855.23 88888.00 2018-10-06 03:48:09.911 279 11521.56 100.48 56855.24 88888.00 2018-10-06 03:48:10.411 279 11521.54 100.43 56855.16 88888.00 2018-10-06 03:48:10.911 279 11521.54 100.45 56855.13 88888.00 2018-10-06 03:48:11.411 279 11521.63 100.47 56855.10 88888.00 2018-10-06 03:48:11.911 279 11521.61 100.47 56855.09 88888.00 2018-10-06 03:48:12.411 279 11521.55 100.53 56855.11 88888.00 2018-10-06 03:48:12.911 279 11521.58 100.53 56855.06 88888.00 2018-10-06 03:48:13.411 279 11521.59 100.47 56855.04 88888.00 2018-10-06 03:48:13.911 279 11521.59 100.45 56855.06 88888.00 2018-10-06 03:48:14.411 279 11521.63 100.53 56855.09 88888.00 2018-10-06 03:48:14.911 279 11521.56 100.49 56855.06 88888.00 2018-10-06 03:48:15.411 279 11521.56 100.53 56855.05 88888.00 2018-10-06 03:48:15.911 279 11521.62 100.55 56855.04 88888.00 2018-10-06 03:48:16.411 279 11521.58 100.52 56855.04 88888.00 2018-10-06 03:48:16.911 279 11521.49 100.53 56855.06 88888.00 2018-10-06 03:48:17.411 279 11521.61 100.59 56855.04 88888.00 2018-10-06 03:48:17.911 279 11521.61 100.55 56855.04 88888.00 2018-10-06 03:48:18.411 279 11521.60 100.50 56855.13 88888.00 2018-10-06 03:48:18.911 279 11521.68 100.47 56855.11 88888.00 2018-10-06 03:48:19.411 279 11521.69 100.46 56855.03 88888.00 2018-10-06 03:48:19.911 279 11521.67 100.52 56855.04 88888.00 2018-10-06 03:48:20.411 279 11521.70 100.56 56855.03 88888.00 2018-10-06 03:48:20.911 279 11521.73 100.54 56854.98 88888.00 2018-10-06 03:48:21.411 279 11521.69 100.49 56855.00 88888.00 2018-10-06 03:48:21.911 279 11521.79 100.45 56855.00 88888.00 2018-10-06 03:48:22.411 279 11521.77 100.46 56854.97 88888.00 2018-10-06 03:48:22.911 279 11521.66 100.48 56854.96 88888.00 2018-10-06 03:48:23.411 279 11521.67 100.48 56854.99 88888.00 2018-10-06 03:48:23.911 279 11521.68 100.47 56854.99 88888.00 2018-10-06 03:48:24.911 279 11521.73 100.47 56854.98 88888.00 2018-10-06 03:48:25.411 279 11521.67 100.40 56854.96 88888.00 2018-10-06 03:48:25.911 279 11521.60 100.35 56854.92 88888.00 2018-10-06 03:48:26.411 279 11521.68 100.40 56854.90 88888.00 2018-10-06 03:48:26.911 279 11521.69 100.52 56854.90 88888.00 2018-10-06 03:48:27.411 279 11521.67 100.46 56854.89 88888.00 2018-10-06 03:48:27.911 279 11521.70 100.41 56854.95 88888.00 2018-10-06 03:48:28.411 279 11521.68 100.47 56854.97 88888.00 2018-10-06 03:48:28.911 279 11521.60 100.46 56854.97 88888.00 2018-10-06 03:48:29.411 279 11521.66 100.45 56854.92 88888.00 2018-10-06 03:48:29.911 279 11521.67 100.43 56854.87 88888.00 2018-10-06 03:48:30.411 279 11521.63 100.46 56854.95 88888.00 2018-10-06 03:48:30.911 279 11521.70 100.46 56854.99 88888.00 2018-10-06 03:48:31.411 279 11521.72 100.42 56854.91 88888.00 2018-10-06 03:48:31.911 279 11521.65 100.42 56854.87 88888.00 2018-10-06 03:48:32.411 279 11521.67 100.40 56854.87 88888.00 2018-10-06 03:48:32.911 279 11521.67 100.38 56854.90 88888.00 2018-10-06 03:48:33.411 279 11521.60 100.48 56854.93 88888.00 2018-10-06 03:48:33.911 279 11521.65 100.49 56854.87 88888.00 2018-10-06 03:48:34.411 279 11521.63 100.42 56854.83 88888.00 2018-10-06 03:48:34.911 279 11521.58 100.42 56854.90 88888.00 2018-10-06 03:48:35.411 279 11521.65 100.45 56854.97 88888.00 2018-10-06 03:48:35.911 279 11521.70 100.42 56854.95 88888.00 2018-10-06 03:48:36.411 279 11521.65 100.41 56854.95 88888.00 2018-10-06 03:48:36.911 279 11521.70 100.45 56854.89 88888.00 2018-10-06 03:48:37.411 279 11521.69 100.38 56854.85 88888.00 2018-10-06 03:48:37.911 279 11521.61 100.36 56854.92 88888.00 2018-10-06 03:48:38.411 279 11521.63 100.39 56854.95 88888.00 2018-10-06 03:48:38.911 279 11521.70 100.40 56854.90 88888.00 2018-10-06 03:48:39.411 279 11521.72 100.48 56854.89 88888.00 2018-10-06 03:48:39.911 279 11521.70 100.54 56854.91 88888.00 2018-10-06 03:48:40.411 279 11521.73 100.48 56854.91 88888.00 2018-10-06 03:48:40.911 279 11521.68 100.43 56854.89 88888.00 2018-10-06 03:48:41.411 279 11521.66 100.46 56854.85 88888.00 2018-10-06 03:48:41.911 279 11521.73 100.48 56854.86 88888.00 2018-10-06 03:48:42.411 279 11521.68 100.39 56854.92 88888.00 2018-10-06 03:48:42.911 279 11521.69 100.42 56854.90 88888.00 2018-10-06 03:48:43.411 279 11521.74 100.40 56854.90 88888.00 2018-10-06 03:48:43.911 279 11521.74 100.34 56854.90 88888.00 2018-10-06 03:48:44.411 279 11521.75 100.40 56854.93 88888.00 2018-10-06 03:48:44.911 279 11521.79 100.35 56854.89 88888.00 2018-10-06 03:48:45.411 279 11521.74 100.39 56854.89 88888.00 2018-10-06 03:48:45.911 279 11521.74 100.41 56854.90 88888.00 2018-10-06 03:48:46.411 279 11521.77 100.40 56854.87 88888.00 2018-10-06 03:48:46.911 279 11521.72 100.36 56854.91 88888.00 2018-10-06 03:48:47.411 279 11521.68 100.34 56854.89 88888.00 2018-10-06 03:48:47.911 279 11521.72 100.32 56854.90 88888.00 2018-10-06 03:48:48.411 279 11521.63 100.30 56854.90 88888.00 2018-10-06 03:48:48.911 279 11521.63 100.30 56854.97 88888.00 2018-10-06 03:48:49.411 279 11521.74 100.33 56854.98 88888.00 2018-10-06 03:48:49.911 279 11521.67 100.32 56855.03 88888.00 2018-10-06 03:48:50.411 279 11521.69 100.34 56854.99 88888.00 2018-10-06 03:48:50.911 279 11521.74 100.32 56855.03 88888.00 2018-10-06 03:48:51.411 279 11521.66 100.23 56855.03 88888.00 2018-10-06 03:48:51.911 279 11521.62 100.21 56855.03 88888.00 2018-10-06 03:48:52.411 279 11521.73 100.26 56855.05 88888.00 2018-10-06 03:48:52.911 279 11521.74 100.23 56855.04 88888.00 2018-10-06 03:48:53.411 279 11521.73 100.25 56855.03 88888.00 2018-10-06 03:48:53.911 279 11521.79 100.23 56855.03 88888.00 2018-10-06 03:48:54.411 279 11521.75 100.21 56854.98 88888.00 2018-10-06 03:48:54.911 279 11521.76 100.16 56855.00 88888.00 2018-10-06 03:48:55.411 279 11521.75 100.22 56855.11 88888.00 2018-10-06 03:48:55.911 279 11521.75 100.19 56855.08 88888.00 2018-10-06 03:48:56.411 279 11521.75 100.21 56855.06 88888.00 2018-10-06 03:48:56.911 279 11521.77 100.23 56855.08 88888.00 2018-10-06 03:48:57.411 279 11521.77 100.19 56855.11 88888.00 2018-10-06 03:48:58.412 279 11521.75 100.21 56855.11 88888.00 2018-10-06 03:48:58.912 279 11521.76 100.20 56855.15 88888.00 2018-10-06 03:48:59.412 279 11521.76 100.20 56855.18 88888.00 2018-10-06 03:48:59.912 279 11521.82 100.26 56855.22 88888.00 2018-10-06 03:49:00.412 279 11521.77 100.21 56855.18 88888.00 2018-10-06 03:49:00.912 279 11521.69 100.20 56855.22 88888.00 2018-10-06 03:49:01.412 279 11521.76 100.21 56855.24 88888.00 2018-10-06 03:49:01.912 279 11521.76 100.19 56855.22 88888.00 2018-10-06 03:49:02.412 279 11521.70 100.16 56855.21 88888.00 2018-10-06 03:49:02.912 279 11521.68 100.20 56855.32 88888.00 2018-10-06 03:49:03.412 279 11521.69 100.18 56855.37 88888.00 2018-10-06 03:49:03.912 279 11521.65 100.20 56855.40 88888.00 2018-10-06 03:49:04.412 279 11521.66 100.16 56855.37 88888.00 2018-10-06 03:49:04.912 279 11521.68 100.15 56855.35 88888.00 2018-10-06 03:49:05.412 279 11521.62 100.16 56855.45 88888.00 2018-10-06 03:49:05.912 279 11521.65 100.21 56855.53 88888.00 2018-10-06 03:49:06.412 279 11521.61 100.14 56855.51 88888.00 2018-10-06 03:49:06.912 279 11521.56 100.11 56855.47 88888.00 2018-10-06 03:49:07.412 279 11521.59 100.15 56855.51 88888.00 2018-10-06 03:49:07.912 279 11521.60 100.15 56855.55 88888.00 2018-10-06 03:49:08.412 279 11521.59 100.13 56855.57 88888.00 2018-10-06 03:49:08.912 279 11521.63 100.06 56855.61 88888.00 2018-10-06 03:49:09.412 279 11521.55 100.02 56855.63 88888.00 2018-10-06 03:49:09.912 279 11521.52 100.08 56855.63 88888.00 2018-10-06 03:49:10.412 279 11521.56 100.09 56855.64 88888.00 2018-10-06 03:49:10.912 279 11521.53 100.02 56855.63 88888.00 2018-10-06 03:49:11.412 279 11521.47 99.98 56855.60 88888.00 2018-10-06 03:49:11.912 279 11521.52 100.06 56855.64 88888.00 2018-10-06 03:49:12.412 279 11521.52 100.09 56855.62 88888.00 2018-10-06 03:49:12.912 279 11521.48 100.05 56855.63 88888.00 2018-10-06 03:49:13.412 279 11521.53 100.00 56855.64 88888.00 2018-10-06 03:49:13.912 279 11521.58 100.02 56855.72 88888.00 2018-10-06 03:49:14.412 279 11521.49 100.08 56855.75 88888.00 2018-10-06 03:49:14.912 279 11521.49 100.09 56855.74 88888.00 2018-10-06 03:49:15.412 279 11521.52 100.09 56855.72 88888.00 2018-10-06 03:49:15.912 279 11521.40 100.12 56855.76 88888.00 2018-10-06 03:49:16.412 279 11521.39 100.12 56855.82 88888.00 2018-10-06 03:49:16.912 279 11521.39 100.09 56855.80 88888.00 2018-10-06 03:49:17.412 279 11521.26 100.09 56855.80 88888.00 2018-10-06 03:49:17.912 279 11521.31 100.15 56855.82 88888.00 2018-10-06 03:49:18.412 279 11521.33 100.12 56855.90 88888.00 2018-10-06 03:49:18.912 279 11521.24 100.11 56855.94 88888.00 2018-10-06 03:49:19.412 279 11521.23 100.04 56855.92 88888.00 2018-10-06 03:49:19.912 279 11521.18 100.02 56855.92 88888.00 2018-10-06 03:49:20.412 279 11521.14 100.06 56855.94 88888.00 2018-10-06 03:49:20.912 279 11521.16 100.07 56856.06 88888.00 2018-10-06 03:49:21.412 279 11521.20 100.05 56856.07 88888.00 2018-10-06 03:49:21.912 279 11521.09 100.02 56856.01 88888.00 2018-10-06 03:49:22.412 279 11521.05 99.96 56856.00 88888.00 2018-10-06 03:49:22.912 279 11521.11 99.96 56856.01 88888.00 2018-10-06 03:49:23.412 279 11521.03 99.98 56856.09 88888.00 2018-10-06 03:49:23.912 279 11521.06 100.04 56856.13 88888.00 2018-10-06 03:49:24.412 279 11521.11 100.11 56856.09 88888.00 2018-10-06 03:49:24.912 279 11521.05 100.12 56856.07 88888.00 2018-10-06 03:49:25.412 279 11521.05 100.06 56856.06 88888.00 2018-10-06 03:49:25.912 279 11521.06 100.05 56856.07 88888.00 2018-10-06 03:49:26.412 279 11521.00 100.00 56856.02 88888.00 2018-10-06 03:49:26.912 279 11521.00 99.99 56856.01 88888.00 2018-10-06 03:49:27.412 279 11521.06 99.95 56856.01 88888.00 2018-10-06 03:49:27.912 279 11520.99 99.92 56856.02 88888.00 2018-10-06 03:49:28.412 279 11520.88 99.94 56856.01 88888.00 2018-10-06 03:49:28.912 279 11520.97 99.94 56855.99 88888.00 2018-10-06 03:49:29.912 279 11520.90 99.87 56855.99 88888.00 2018-10-06 03:49:30.412 279 11520.92 99.91 56856.02 88888.00 2018-10-06 03:49:30.912 279 11520.90 99.88 56856.00 88888.00 2018-10-06 03:49:31.412 279 11520.88 99.86 56855.95 88888.00 2018-10-06 03:49:31.912 279 11520.88 99.89 56855.93 88888.00 2018-10-06 03:49:32.412 279 11520.79 99.86 56855.94 88888.00 2018-10-06 03:49:32.912 279 11520.75 99.87 56856.02 88888.00 2018-10-06 03:49:33.412 279 11520.76 99.88 56856.01 88888.00 2018-10-06 03:49:33.912 279 11520.69 99.86 56856.01 88888.00 2018-10-06 03:49:34.412 279 11520.64 99.84 56856.05 88888.00 2018-10-06 03:49:34.912 279 11520.72 99.82 56856.08 88888.00 2018-10-06 03:49:35.412 279 11520.68 99.78 56856.06 88888.00 2018-10-06 03:49:35.912 279 11520.59 99.80 56856.05 88888.00 2018-10-06 03:49:36.412 279 11520.58 99.84 56855.98 88888.00 2018-10-06 03:49:36.912 279 11520.52 99.82 56855.93 88888.00 2018-10-06 03:49:37.412 279 11520.47 99.84 56855.94 88888.00 2018-10-06 03:49:37.912 279 11520.50 99.80 56855.98 88888.00 2018-10-06 03:49:38.412 279 11520.54 99.75 56855.93 88888.00 2018-10-06 03:49:38.912 279 11520.44 99.74 56855.88 88888.00 2018-10-06 03:49:39.412 279 11520.43 99.67 56855.85 88888.00 2018-10-06 03:49:39.912 279 11520.35 99.67 56855.81 88888.00 2018-10-06 03:49:40.412 279 11520.26 99.75 56855.82 88888.00 2018-10-06 03:49:40.912 279 11520.33 99.71 56855.83 88888.00 2018-10-06 03:49:41.412 279 11520.29 99.62 56855.81 88888.00 2018-10-06 03:49:41.912 279 11520.22 99.64 56855.80 88888.00 2018-10-06 03:49:42.412 279 11520.23 99.62 56855.72 88888.00 2018-10-06 03:49:42.912 279 11520.13 99.57 56855.66 88888.00 2018-10-06 03:49:43.412 279 11520.06 99.52 56855.58 88888.00 2018-10-06 03:49:43.912 279 11520.10 99.57 56855.56 88888.00 2018-10-06 03:49:44.412 279 11520.08 99.57 56855.55 88888.00 2018-10-06 03:49:44.912 279 11520.00 99.53 56855.55 88888.00 2018-10-06 03:49:45.412 279 11520.01 99.47 56855.54 88888.00 2018-10-06 03:49:45.912 279 11519.98 99.46 56855.53 88888.00 2018-10-06 03:49:46.412 279 11519.87 99.41 56855.44 88888.00 2018-10-06 03:49:46.912 279 11519.89 99.43 56855.41 88888.00 2018-10-06 03:49:47.912 279 11519.80 99.40 56855.29 88888.00 2018-10-06 03:49:48.412 279 11519.81 99.41 56855.25 88888.00 2018-10-06 03:49:48.912 279 11519.77 99.34 56855.25 88888.00 2018-10-06 03:49:49.412 279 11519.71 99.37 56855.26 88888.00 2018-10-06 03:49:49.912 279 11519.74 99.37 56855.25 88888.00 2018-10-06 03:49:50.412 279 11519.77 99.38 56855.16 88888.00 2018-10-06 03:49:50.912 279 11519.66 99.36 56855.16 88888.00 2018-10-06 03:49:51.412 279 11519.66 99.31 56855.16 88888.00 2018-10-06 03:49:51.912 279 11519.68 99.37 56855.11 88888.00 2018-10-06 03:49:52.412 279 11519.68 99.37 56855.18 88888.00 2018-10-06 03:49:52.912 279 11519.78 99.36 56855.22 88888.00 2018-10-06 03:49:53.412 279 11519.75 99.30 56855.09 88888.00 2018-10-06 03:49:53.912 279 11519.63 99.26 56855.10 88888.00 2018-10-06 03:49:54.412 279 11519.65 99.27 56855.16 88888.00 2018-10-06 03:49:54.912 279 11519.65 99.28 56855.16 88888.00 2018-10-06 03:49:55.412 279 11519.57 99.31 56855.13 88888.00 2018-10-06 03:49:55.912 279 11519.58 99.33 56855.12 88888.00 2018-10-06 03:49:56.412 279 11519.59 99.30 56855.06 88888.00 2018-10-06 03:49:56.912 279 11519.49 99.26 56855.05 88888.00 2018-10-06 03:49:57.412 279 11519.50 99.30 56855.04 88888.00 2018-10-06 03:49:57.912 279 11519.51 99.27 56855.03 88888.00 2018-10-06 03:49:58.412 279 11519.45 99.27 56855.05 88888.00 2018-10-06 03:49:58.912 279 11519.50 99.28 56854.99 88888.00 2018-10-06 03:49:59.412 279 11519.54 99.20 56854.95 88888.00 2018-10-06 03:49:59.912 279 11519.49 99.14 56854.92 88888.00 2018-10-06 03:50:00.412 279 11519.51 99.13 56854.89 88888.00 2018-10-06 03:50:01.412 279 11519.49 99.11 56854.87 88888.00 2018-10-06 03:50:01.912 279 11519.46 99.16 56854.92 88888.00 2018-10-06 03:50:02.412 279 11519.45 99.18 56854.90 88888.00 2018-10-06 03:50:02.912 279 11519.43 99.14 56854.85 88888.00 2018-10-06 03:50:03.412 279 11519.43 99.11 56854.80 88888.00 2018-10-06 03:50:03.912 279 11519.39 99.09 56854.84 88888.00 2018-10-06 03:50:04.412 279 11519.37 99.07 56854.84 88888.00 2018-10-06 03:50:04.912 279 11519.33 99.07 56854.81 88888.00 2018-10-06 03:50:05.412 279 11519.34 99.00 56854.76 88888.00 2018-10-06 03:50:05.912 279 11519.24 99.02 56854.79 88888.00 2018-10-06 03:50:06.412 279 11519.29 99.06 56854.85 88888.00 2018-10-06 03:50:06.912 279 11519.33 99.05 56854.83 88888.00 2018-10-06 03:50:07.412 279 11519.26 98.98 56854.80 88888.00 2018-10-06 03:50:07.912 279 11519.27 98.96 56854.77 88888.00 2018-10-06 03:50:08.412 279 11519.26 98.99 56854.80 88888.00 2018-10-06 03:50:08.912 279 11519.18 99.00 56854.77 88888.00 2018-10-06 03:50:09.412 279 11519.22 99.00 56854.80 88888.00 2018-10-06 03:50:09.912 279 11519.26 98.96 56854.78 88888.00 2018-10-06 03:50:10.412 279 11519.18 98.96 56854.74 88888.00 2018-10-06 03:50:10.912 279 11519.23 98.93 56854.70 88888.00 2018-10-06 03:50:11.412 279 11519.25 98.90 56854.67 88888.00 2018-10-06 03:50:11.912 279 11519.16 98.91 56854.66 88888.00 2018-10-06 03:50:12.412 279 11519.10 98.90 56854.59 88888.00 2018-10-06 03:50:12.912 279 11519.13 98.86 56854.57 88888.00 2018-10-06 03:50:13.412 279 11519.16 98.84 56854.57 88888.00 2018-10-06 03:50:13.912 279 11519.17 98.84 56854.54 88888.00 2018-10-06 03:50:14.412 279 11519.20 98.79 56854.51 88888.00 2018-10-06 03:50:14.912 279 11519.10 98.78 56854.53 88888.00 2018-10-06 03:50:15.412 279 11519.08 98.76 56854.53 88888.00 2018-10-06 03:50:15.912 279 11519.08 98.83 56854.47 88888.00 2018-10-06 03:50:16.412 279 11519.01 98.84 56854.47 88888.00 2018-10-06 03:50:16.912 279 11519.03 98.89 56854.46 88888.00 2018-10-06 03:50:17.412 279 11519.05 98.89 56854.45 88888.00 2018-10-06 03:50:17.912 279 11518.97 98.90 56854.46 88888.00 2018-10-06 03:50:18.412 279 11518.96 98.96 56854.48 88888.00 2018-10-06 03:50:18.912 279 11518.96 98.93 56854.48 88888.00 2018-10-06 03:50:19.412 279 11518.94 98.91 56854.52 88888.00 2018-10-06 03:50:19.912 279 11518.94 98.90 56854.52 88888.00 2018-10-06 03:50:20.412 279 11518.96 98.89 56854.49 88888.00 2018-10-06 03:50:20.912 279 11518.90 98.82 56854.51 88888.00 2018-10-06 03:50:21.412 279 11518.87 98.80 56854.49 88888.00 2018-10-06 03:50:21.912 279 11518.90 98.85 56854.49 88888.00 2018-10-06 03:50:22.412 279 11518.87 98.79 56854.49 88888.00 2018-10-06 03:50:22.912 279 11518.85 98.77 56854.49 88888.00 2018-10-06 03:50:23.412 279 11518.82 98.73 56854.52 88888.00 2018-10-06 03:50:23.912 279 11518.78 98.68 56854.47 88888.00 2018-10-06 03:50:24.412 279 11518.75 98.70 56854.40 88888.00 2018-10-06 03:50:24.912 279 11518.77 98.68 56854.46 88888.00 2018-10-06 03:50:25.412 279 11518.77 98.62 56854.48 88888.00 2018-10-06 03:50:25.912 279 11518.76 98.68 56854.41 88888.00 2018-10-06 03:50:26.412 279 11518.80 98.66 56854.35 88888.00 2018-10-06 03:50:26.912 279 11518.84 98.64 56854.36 88888.00 2018-10-06 03:50:27.412 279 11518.80 98.68 56854.38 88888.00 2018-10-06 03:50:27.912 279 11518.82 98.63 56854.40 88888.00 2018-10-06 03:50:28.412 279 11518.83 98.63 56854.45 88888.00 2018-10-06 03:50:28.912 279 11518.75 98.65 56854.42 88888.00 2018-10-06 03:50:29.412 279 11518.76 98.65 56854.42 88888.00 2018-10-06 03:50:29.912 279 11518.77 98.65 56854.42 88888.00 2018-10-06 03:50:30.412 279 11518.80 98.64 56854.48 88888.00 2018-10-06 03:50:30.912 279 11518.78 98.64 56854.46 88888.00 2018-10-06 03:50:31.412 279 11518.76 98.65 56854.46 88888.00 2018-10-06 03:50:31.912 279 11518.69 98.71 56854.49 88888.00 2018-10-06 03:50:32.412 279 11518.74 98.75 56854.52 88888.00 2018-10-06 03:50:32.912 279 11518.67 98.71 56854.49 88888.00 2018-10-06 03:50:33.412 279 11518.61 98.76 56854.47 88888.00 2018-10-06 03:50:33.912 279 11518.68 98.77 56854.52 88888.00 2018-10-06 03:50:34.412 279 11518.66 98.71 56854.52 88888.00 2018-10-06 03:50:34.912 279 11518.55 98.65 56854.51 88888.00 2018-10-06 03:50:35.412 279 11518.63 98.71 56854.49 88888.00 2018-10-06 03:50:35.912 279 11518.68 98.72 56854.44 88888.00 2018-10-06 03:50:36.412 279 11518.63 98.73 56854.49 88888.00 2018-10-06 03:50:36.912 279 11518.61 98.68 56854.51 88888.00 2018-10-06 03:50:37.412 279 11518.66 98.62 56854.49 88888.00 2018-10-06 03:50:37.912 279 11518.60 98.59 56854.47 88888.00 2018-10-06 03:50:38.412 279 11518.63 98.58 56854.49 88888.00 2018-10-06 03:50:38.912 279 11518.69 98.59 56854.51 88888.00 2018-10-06 03:50:39.412 279 11518.66 98.57 56854.47 88888.00 2018-10-06 03:50:39.912 279 11518.66 98.58 56854.49 88888.00 2018-10-06 03:50:40.412 279 11518.66 98.52 56854.52 88888.00 2018-10-06 03:50:40.912 279 11518.59 98.51 56854.51 88888.00 2018-10-06 03:50:41.412 279 11518.63 98.51 56854.52 88888.00 2018-10-06 03:50:41.912 279 11518.61 98.49 56854.48 88888.00 2018-10-06 03:50:42.912 279 11518.62 98.52 56854.51 88888.00 2018-10-06 03:50:43.412 279 11518.62 98.49 56854.49 88888.00 2018-10-06 03:50:43.912 279 11518.54 98.46 56854.52 88888.00 2018-10-06 03:50:44.412 279 11518.55 98.42 56854.54 88888.00 2018-10-06 03:50:44.912 279 11518.55 98.42 56854.54 88888.00 2018-10-06 03:50:45.412 279 11518.48 98.49 56854.58 88888.00 2018-10-06 03:50:45.912 279 11518.41 98.55 56854.63 88888.00 2018-10-06 03:50:46.412 279 11518.45 98.53 56854.66 88888.00 2018-10-06 03:50:46.912 279 11518.36 98.48 56854.71 88888.00 2018-10-06 03:50:47.412 279 11518.36 98.50 56854.66 88888.00 2018-10-06 03:50:47.912 279 11518.41 98.49 56854.61 88888.00 2018-10-06 03:50:48.412 279 11518.36 98.52 56854.68 88888.00 2018-10-06 03:50:48.912 279 11518.32 98.58 56854.76 88888.00 2018-10-06 03:50:49.412 279 11518.34 98.53 56854.78 88888.00 2018-10-06 03:50:49.912 279 11518.29 98.52 56854.81 88888.00 2018-10-06 03:50:50.412 279 11518.31 98.53 56854.84 88888.00 2018-10-06 03:50:50.912 279 11518.33 98.50 56854.81 88888.00 2018-10-06 03:50:51.412 279 11518.24 98.51 56854.79 88888.00 2018-10-06 03:50:51.912 279 11518.22 98.62 56854.78 88888.00 2018-10-06 03:50:52.412 279 11518.26 98.62 56854.81 88888.00 2018-10-06 03:50:52.912 279 11518.21 98.57 56854.83 88888.00 2018-10-06 03:50:53.412 279 11518.15 98.62 56854.80 88888.00 2018-10-06 03:50:53.912 279 11518.19 98.59 56854.79 88888.00 2018-10-06 03:50:54.412 279 11518.15 98.57 56854.77 88888.00 2018-10-06 03:50:54.912 279 11518.19 98.62 56854.78 88888.00 2018-10-06 03:50:55.412 279 11518.19 98.62 56854.81 88888.00 2018-10-06 03:50:55.912 279 11518.14 98.60 56854.83 88888.00 2018-10-06 03:50:56.412 279 11518.15 98.62 56854.83 88888.00 2018-10-06 03:50:56.912 279 11518.19 98.64 56854.85 88888.00 2018-10-06 03:50:57.412 279 11518.17 98.60 56854.83 88888.00 2018-10-06 03:50:57.912 279 11518.15 98.64 56854.86 88888.00 2018-10-06 03:50:58.412 279 11518.20 98.65 56854.91 88888.00 2018-10-06 03:50:58.912 279 11518.17 98.68 56854.91 88888.00 2018-10-06 03:50:59.412 279 11518.12 98.68 56854.89 88888.00 2018-10-06 03:50:59.912 279 11518.15 98.68 56854.97 88888.00 2018-10-06 03:51:00.912 279 11518.06 98.60 56855.00 88888.00 2018-10-06 03:51:01.412 279 11518.12 98.65 56855.02 88888.00 2018-10-06 03:51:01.912 279 11518.07 98.68 56855.02 88888.00 2018-10-06 03:51:02.412 279 11518.03 98.69 56855.03 88888.00 2018-10-06 03:51:02.912 279 11518.11 98.71 56855.00 88888.00 2018-10-06 03:51:03.412 279 11518.11 98.75 56855.09 88888.00 2018-10-06 03:51:03.912 279 11517.97 98.79 56855.10 88888.00 2018-10-06 03:51:04.412 279 11518.03 98.78 56855.16 88888.00 2018-10-06 03:51:04.912 279 11518.08 98.73 56855.22 88888.00 2018-10-06 03:51:05.412 279 11518.03 98.71 56855.22 88888.00 2018-10-06 03:51:05.912 279 11518.10 98.75 56855.19 88888.00 2018-10-06 03:51:06.412 279 11518.08 98.75 56855.24 88888.00 2018-10-06 03:51:06.912 279 11518.04 98.78 56855.31 88888.00 2018-10-06 03:51:07.412 279 11518.11 98.86 56855.28 88888.00 2018-10-06 03:51:07.912 279 11518.11 98.89 56855.29 88888.00 2018-10-06 03:51:08.412 279 11518.08 98.84 56855.34 88888.00 2018-10-06 03:51:08.912 279 11518.07 98.86 56855.38 88888.00 2018-10-06 03:51:09.412 279 11518.12 98.92 56855.38 88888.00 2018-10-06 03:51:09.912 279 11518.05 98.96 56855.40 88888.00 2018-10-06 03:51:10.412 279 11518.08 98.99 56855.38 88888.00 2018-10-06 03:51:10.913 279 11518.10 99.00 56855.35 88888.00 2018-10-06 03:51:11.413 279 11518.07 98.99 56855.34 88888.00 2018-10-06 03:51:11.913 279 11518.11 99.02 56855.35 88888.00 2018-10-06 03:51:12.413 279 11518.14 98.97 56855.40 88888.00 2018-10-06 03:51:12.913 279 11518.11 98.98 56855.37 88888.00 2018-10-06 03:51:13.413 279 11518.13 99.00 56855.44 88888.00 2018-10-06 03:51:13.913 279 11518.14 99.00 56855.45 88888.00 2018-10-06 03:51:14.413 279 11518.13 99.00 56855.48 88888.00 2018-10-06 03:51:14.913 279 11518.19 99.03 56855.49 88888.00 2018-10-06 03:51:15.413 279 11518.28 99.03 56855.51 88888.00 2018-10-06 03:51:15.913 279 11518.26 99.09 56855.47 88888.00 2018-10-06 03:51:16.413 279 11518.31 99.13 56855.51 88888.00 2018-10-06 03:51:16.913 279 11518.35 99.14 56855.54 88888.00 2018-10-06 03:51:17.413 279 11518.27 99.16 56855.57 88888.00 2018-10-06 03:51:17.913 279 11518.34 99.19 56855.55 88888.00 2018-10-06 03:51:18.413 279 11518.41 99.18 56855.53 88888.00 2018-10-06 03:51:18.913 279 11518.38 99.18 56855.56 88888.00 2018-10-06 03:51:19.413 279 11518.39 99.23 56855.58 88888.00 2018-10-06 03:51:19.913 279 11518.40 99.26 56855.62 88888.00 2018-10-06 03:51:20.413 279 11518.40 99.28 56855.62 88888.00 2018-10-06 03:51:20.913 279 11518.38 99.31 56855.61 88888.00 2018-10-06 03:51:21.413 279 11518.47 99.30 56855.63 88888.00 2018-10-06 03:51:21.913 279 11518.48 99.25 56855.67 88888.00 2018-10-06 03:51:22.413 279 11518.49 99.30 56855.70 88888.00 2018-10-06 03:51:22.913 279 11518.53 99.28 56855.67 88888.00 2018-10-06 03:51:23.413 279 11518.45 99.25 56855.62 88888.00 2018-10-06 03:51:24.413 279 11518.49 99.40 56855.67 88888.00 2018-10-06 03:51:24.913 279 11518.49 99.38 56855.67 88888.00 2018-10-06 03:51:25.413 279 11518.54 99.36 56855.64 88888.00 2018-10-06 03:51:25.913 279 11518.62 99.40 56855.64 88888.00 2018-10-06 03:51:26.413 279 11518.60 99.41 56855.67 88888.00 2018-10-06 03:51:26.913 279 11518.54 99.38 56855.66 88888.00 2018-10-06 03:51:27.413 279 11518.61 99.40 56855.62 88888.00 2018-10-06 03:51:27.913 279 11518.59 99.39 56855.63 88888.00 2018-10-06 03:51:28.413 279 11518.57 99.45 56855.69 88888.00 2018-10-06 03:51:28.913 279 11518.61 99.50 56855.72 88888.00 2018-10-06 03:51:29.413 279 11518.61 99.51 56855.66 88888.00 2018-10-06 03:51:29.913 279 11518.59 99.51 56855.68 88888.00 2018-10-06 03:51:30.413 279 11518.68 99.54 56855.76 88888.00 2018-10-06 03:51:30.913 279 11518.70 99.57 56855.73 88888.00 2018-10-06 03:51:31.413 279 11518.69 99.54 56855.66 88888.00 2018-10-06 03:51:31.913 279 11518.80 99.58 56855.67 88888.00 2018-10-06 03:51:32.413 279 11518.80 99.58 56855.70 88888.00 2018-10-06 03:51:32.913 279 11518.75 99.59 56855.67 88888.00 2018-10-06 03:51:33.413 279 11518.82 99.60 56855.70 88888.00 2018-10-06 03:51:34.413 279 11518.87 99.64 56855.73 88888.00 2018-10-06 03:51:34.913 279 11518.88 99.60 56855.79 88888.00 2018-10-06 03:51:35.413 279 11518.89 99.61 56855.80 88888.00 2018-10-06 03:51:35.913 279 11518.90 99.65 56855.77 88888.00 2018-10-06 03:51:36.413 279 11518.99 99.64 56855.82 88888.00 2018-10-06 03:51:36.913 279 11518.99 99.70 56855.83 88888.00 2018-10-06 03:51:37.413 279 11518.95 99.74 56855.86 88888.00 2018-10-06 03:51:37.913 279 11518.99 99.80 56855.82 88888.00 2018-10-06 03:51:38.413 279 11519.04 99.81 56855.87 88888.00 2018-10-06 03:51:38.913 279 11519.08 99.79 56855.83 88888.00 2018-10-06 03:51:39.413 279 11519.11 99.79 56855.85 88888.00 2018-10-06 03:51:39.913 279 11519.10 99.77 56855.82 88888.00 2018-10-06 03:51:40.413 279 11519.06 99.78 56855.86 88888.00 2018-10-06 03:51:40.913 279 11519.16 99.84 56855.93 88888.00 2018-10-06 03:51:41.413 279 11519.15 99.82 56855.88 88888.00 2018-10-06 03:51:41.913 279 11519.10 99.84 56855.87 88888.00 2018-10-06 03:51:42.413 279 11519.18 99.88 56855.74 88888.00 2018-10-06 03:51:42.913 279 11519.19 99.84 56855.67 88888.00 2018-10-06 03:51:43.413 279 11519.13 99.81 56855.68 88888.00 2018-10-06 03:51:43.913 279 11519.22 99.81 56855.66 88888.00 2018-10-06 03:51:44.413 279 11519.22 99.81 56855.62 88888.00 2018-10-06 03:51:44.913 279 11519.13 99.87 56855.61 88888.00 2018-10-06 03:51:45.413 279 11519.18 99.86 56855.66 88888.00 2018-10-06 03:51:45.913 279 11519.25 99.82 56855.73 88888.00 2018-10-06 03:51:46.413 279 11519.17 99.93 56855.77 88888.00 2018-10-06 03:51:46.913 279 11519.24 99.94 56855.73 88888.00 2018-10-06 03:51:47.413 279 11519.27 99.91 56855.64 88888.00 2018-10-06 03:51:47.913 279 11519.23 99.82 56855.61 88888.00 2018-10-06 03:51:48.413 279 11519.23 99.82 56855.58 88888.00 2018-10-06 03:51:48.913 279 11519.26 99.88 56855.56 88888.00 2018-10-06 03:51:49.413 279 11519.20 99.85 56855.55 88888.00 2018-10-06 03:51:49.913 279 11519.18 99.80 56855.54 88888.00 2018-10-06 03:51:50.413 279 11519.29 99.85 56855.48 88888.00 2018-10-06 03:51:50.913 279 11519.24 99.84 56855.41 88888.00 2018-10-06 03:51:51.413 279 11519.23 99.82 56855.41 88888.00 2018-10-06 03:51:51.913 279 11519.29 99.81 56855.38 88888.00 2018-10-06 03:51:52.413 279 11519.20 99.80 56855.36 88888.00 2018-10-06 03:51:52.913 279 11519.18 99.80 56855.34 88888.00 2018-10-06 03:51:53.413 279 11519.23 99.78 56855.34 88888.00 2018-10-06 03:51:53.913 279 11519.16 99.73 56855.29 88888.00 2018-10-06 03:51:54.413 279 11519.19 99.73 56855.19 88888.00 2018-10-06 03:51:54.913 279 11519.27 99.70 56855.18 88888.00 2018-10-06 03:51:55.413 279 11519.22 99.64 56855.11 88888.00 2018-10-06 03:51:55.913 279 11519.22 99.65 56855.13 88888.00 2018-10-06 03:51:56.413 279 11519.25 99.66 56855.10 88888.00 2018-10-06 03:51:56.913 279 11519.18 99.64 56855.04 88888.00 2018-10-06 03:51:57.413 279 11519.10 99.61 56855.04 88888.00 2018-10-06 03:51:57.913 279 11519.16 99.59 56855.00 88888.00 2018-10-06 03:51:58.413 279 11519.10 99.59 56854.99 88888.00 2018-10-06 03:51:58.913 279 11519.05 99.58 56854.92 88888.00 2018-10-06 03:51:59.413 279 11519.11 99.60 56854.89 88888.00 2018-10-06 03:51:59.913 279 11519.08 99.60 56854.79 88888.00 2018-10-06 03:52:00.413 279 11519.05 99.58 56854.78 88888.00 2018-10-06 03:52:00.913 279 11519.11 99.65 56854.74 88888.00 2018-10-06 03:52:01.413 279 11519.10 99.64 56854.70 88888.00 2018-10-06 03:52:01.913 279 11519.06 99.61 56854.58 88888.00 2018-10-06 03:52:02.413 279 11519.06 99.68 56854.51 88888.00 2018-10-06 03:52:02.913 279 11519.05 99.66 56854.54 88888.00 2018-10-06 03:52:03.413 279 11518.98 99.59 56854.48 88888.00 2018-10-06 03:52:03.913 279 11519.01 99.57 56854.40 88888.00 2018-10-06 03:52:04.413 279 11518.94 99.50 56854.40 88888.00 2018-10-06 03:52:04.913 279 11518.87 99.50 56854.38 88888.00 2018-10-06 03:52:05.913 279 11518.85 99.55 56854.36 88888.00 2018-10-06 03:52:06.413 279 11518.77 99.55 56854.23 88888.00 2018-10-06 03:52:06.913 279 11518.85 99.52 56854.18 88888.00 2018-10-06 03:52:07.413 279 11518.84 99.48 56854.15 88888.00 2018-10-06 03:52:07.913 279 11518.77 99.43 56854.13 88888.00 2018-10-06 03:52:08.413 279 11518.80 99.44 56854.12 88888.00 2018-10-06 03:52:08.913 279 11518.75 99.46 56854.03 88888.00 2018-10-06 03:52:09.413 279 11518.68 99.45 56854.01 88888.00 2018-10-06 03:52:09.913 279 11518.74 99.39 56853.99 88888.00 2018-10-06 03:52:10.413 279 11518.76 99.38 56853.89 88888.00 2018-10-06 03:52:10.913 279 11518.71 99.36 56853.80 88888.00 2018-10-06 03:52:11.413 279 11518.68 99.37 56853.77 88888.00 2018-10-06 03:52:11.913 279 11518.68 99.38 56853.81 88888.00 2018-10-06 03:52:12.413 279 11518.61 99.34 56853.77 88888.00 2018-10-06 03:52:12.913 279 11518.67 99.36 56853.75 88888.00 2018-10-06 03:52:13.413 279 11518.70 99.32 56853.76 88888.00 2018-10-06 03:52:13.913 279 11518.62 99.27 56853.69 88888.00 2018-10-06 03:52:14.413 279 11518.60 99.31 56853.69 88888.00 2018-10-06 03:52:14.913 279 11518.60 99.24 56853.59 88888.00 2018-10-06 03:52:15.413 279 11518.59 99.26 56853.52 88888.00 2018-10-06 03:52:15.913 279 11518.63 99.27 56853.52 88888.00 2018-10-06 03:52:16.413 279 11518.63 99.23 56853.49 88888.00 2018-10-06 03:52:16.913 279 11518.55 99.21 56853.46 88888.00 2018-10-06 03:52:17.413 279 11518.55 99.26 56853.41 88888.00 2018-10-06 03:52:17.913 279 11518.59 99.26 56853.38 88888.00 2018-10-06 03:52:18.413 279 11518.59 99.21 56853.35 88888.00 2018-10-06 03:52:18.913 279 11518.56 99.27 56853.31 88888.00 2018-10-06 03:52:19.413 279 11518.60 99.27 56853.23 88888.00 2018-10-06 03:52:19.913 279 11518.49 99.27 56853.24 88888.00 2018-10-06 03:52:20.413 279 11518.47 99.27 56853.18 88888.00 2018-10-06 03:52:20.913 279 11518.53 99.28 56853.18 88888.00 2018-10-06 03:52:21.413 279 11518.46 99.19 56853.18 88888.00 2018-10-06 03:52:21.913 279 11518.42 99.16 56853.07 88888.00 2018-10-06 03:52:22.413 279 11518.45 99.12 56853.03 88888.00 2018-10-06 03:52:22.913 279 11518.39 99.09 56852.93 88888.00 2018-10-06 03:52:23.413 279 11518.40 99.11 56852.93 88888.00 2018-10-06 03:52:23.913 279 11518.47 99.06 56852.88 88888.00 2018-10-06 03:52:24.413 279 11518.40 99.00 56852.86 88888.00 2018-10-06 03:52:24.913 279 11518.39 98.98 56852.80 88888.00 2018-10-06 03:52:25.413 279 11518.39 98.97 56852.75 88888.00 2018-10-06 03:52:25.913 279 11518.33 98.93 56852.71 88888.00 2018-10-06 03:52:26.413 279 11518.29 98.99 56852.66 88888.00 2018-10-06 03:52:26.913 279 11518.31 99.04 56852.61 88888.00 2018-10-06 03:52:27.413 279 11518.24 99.03 56852.56 88888.00 2018-10-06 03:52:27.913 279 11518.22 99.05 56852.56 88888.00 2018-10-06 03:52:28.413 279 11518.28 99.04 56852.65 88888.00 2018-10-06 03:52:28.913 279 11518.21 99.03 56852.60 88888.00 2018-10-06 03:52:29.413 279 11518.15 99.02 56852.55 88888.00 2018-10-06 03:52:29.913 279 11518.13 98.97 56852.54 88888.00 2018-10-06 03:52:30.413 279 11518.06 98.97 56852.47 88888.00 2018-10-06 03:52:30.913 279 11517.98 98.92 56852.41 88888.00 2018-10-06 03:52:31.413 279 11518.03 98.93 56852.45 88888.00 2018-10-06 03:52:31.913 279 11517.95 98.89 56852.42 88888.00 2018-10-06 03:52:32.413 279 11517.86 98.90 56852.33 88888.00 2018-10-06 03:52:32.913 279 11517.94 98.82 56852.24 88888.00 2018-10-06 03:52:33.413 279 11517.92 98.78 56852.19 88888.00 2018-10-06 03:52:33.913 279 11517.87 98.75 56852.23 88888.00 2018-10-06 03:52:34.413 279 11517.95 98.78 56852.20 88888.00 2018-10-06 03:52:34.913 279 11517.93 98.79 56852.14 88888.00 2018-10-06 03:52:35.413 279 11517.93 98.76 56852.11 88888.00 2018-10-06 03:52:35.913 279 11517.95 98.75 56852.04 88888.00 2018-10-06 03:52:36.413 279 11517.92 98.71 56851.88 88888.00 2018-10-06 03:52:37.413 279 11517.84 98.65 56851.75 88888.00 2018-10-06 03:52:37.913 279 11517.84 98.64 56851.66 88888.00 2018-10-06 03:52:38.413 279 11517.79 98.60 56851.64 88888.00 2018-10-06 03:52:38.913 279 11517.84 98.56 56851.58 88888.00 2018-10-06 03:52:39.413 279 11517.79 98.48 56851.56 88888.00 2018-10-06 03:52:39.913 279 11517.71 98.50 56851.56 88888.00 2018-10-06 03:52:40.413 279 11517.70 98.52 56851.46 88888.00 2018-10-06 03:52:40.913 279 11517.72 98.51 56851.39 88888.00 2018-10-06 03:52:41.413 279 11517.62 98.49 56851.40 88888.00 2018-10-06 03:52:41.913 279 11517.57 98.48 56851.37 88888.00 2018-10-06 03:52:42.413 279 11517.55 98.46 56851.30 88888.00 2018-10-06 03:52:42.913 279 11517.52 98.49 56851.30 88888.00 2018-10-06 03:52:43.413 279 11517.55 98.55 56851.24 88888.00 2018-10-06 03:52:43.913 279 11517.59 98.48 56851.21 88888.00 2018-10-06 03:52:44.413 279 11517.55 98.46 56851.21 88888.00 2018-10-06 03:52:44.913 279 11517.50 98.49 56851.20 88888.00 2018-10-06 03:52:45.413 279 11517.51 98.45 56851.18 88888.00 2018-10-06 03:52:45.913 279 11517.39 98.44 56851.13 88888.00 2018-10-06 03:52:46.413 279 11517.35 98.44 56851.13 88888.00 2018-10-06 03:52:46.913 279 11517.43 98.43 56851.08 88888.00 2018-10-06 03:52:47.413 279 11517.34 98.39 56851.05 88888.00 2018-10-06 03:52:47.913 279 11517.34 98.43 56851.02 88888.00 2018-10-06 03:52:48.413 279 11517.32 98.42 56850.98 88888.00 2018-10-06 03:52:48.913 279 11517.24 98.38 56850.91 88888.00 2018-10-06 03:52:49.413 279 11517.28 98.35 56850.89 88888.00 2018-10-06 03:52:49.913 279 11517.31 98.37 56850.86 88888.00 2018-10-06 03:52:50.413 279 11517.27 98.34 56850.75 88888.00 2018-10-06 03:52:50.913 279 11517.24 98.35 56850.70 88888.00 2018-10-06 03:52:51.413 279 11517.22 98.34 56850.66 88888.00 2018-10-06 03:52:51.913 279 11517.15 98.28 56850.65 88888.00 2018-10-06 03:52:52.413 279 11517.17 98.24 56850.68 88888.00 2018-10-06 03:52:52.913 279 11517.18 98.18 56850.65 88888.00 2018-10-06 03:52:53.413 279 11517.09 98.15 56850.61 88888.00 2018-10-06 03:52:53.913 279 11517.10 98.15 56850.54 88888.00 2018-10-06 03:52:54.413 279 11517.16 98.11 56850.57 88888.00 2018-10-06 03:52:54.913 279 11517.08 98.09 56850.57 88888.00 2018-10-06 03:52:55.413 279 11517.03 98.09 56850.51 88888.00 2018-10-06 03:52:55.913 279 11517.06 98.05 56850.49 88888.00 2018-10-06 03:52:56.413 279 11516.94 98.05 56850.47 88888.00 2018-10-06 03:52:56.913 279 11516.95 98.08 56850.41 88888.00 2018-10-06 03:52:57.413 279 11517.02 98.02 56850.40 88888.00 2018-10-06 03:52:57.913 279 11516.97 97.95 56850.34 88888.00 2018-10-06 03:52:58.413 279 11516.96 97.90 56850.29 88888.00 2018-10-06 03:52:58.913 279 11517.02 97.89 56850.27 88888.00 2018-10-06 03:52:59.413 279 11516.99 97.87 56850.17 88888.00 2018-10-06 03:52:59.913 279 11516.90 97.91 56850.14 88888.00 2018-10-06 03:53:00.413 279 11516.95 97.95 56850.11 88888.00 2018-10-06 03:53:00.913 279 11516.94 97.90 56850.11 88888.00 2018-10-06 03:53:01.413 279 11516.85 97.88 56850.09 88888.00 2018-10-06 03:53:01.913 279 11516.94 97.88 56850.05 88888.00 2018-10-06 03:53:02.404 279 11516.95 97.84 56849.95 88888.00 2018-10-06 03:53:02.904 279 11516.93 97.83 56850.02 88888.00 2018-10-06 03:53:03.404 279 11516.90 97.81 56849.97 88888.00 2018-10-06 03:53:03.904 279 11516.85 97.76 56849.84 88888.00 2018-10-06 03:53:04.404 279 11516.83 97.75 56849.82 88888.00 2018-10-06 03:53:04.904 279 11516.89 97.74 56849.86 88888.00 2018-10-06 03:53:05.404 279 11516.90 97.70 56849.82 88888.00 2018-10-06 03:53:05.904 279 11516.89 97.68 56849.76 88888.00 2018-10-06 03:53:06.404 279 11516.92 97.66 56849.66 88888.00 2018-10-06 03:53:06.904 279 11516.92 97.66 56849.60 88888.00 2018-10-06 03:53:07.404 279 11516.88 97.66 56849.61 88888.00 2018-10-06 03:53:07.904 279 11516.92 97.66 56849.63 88888.00 2018-10-06 03:53:08.404 279 11516.88 97.63 56849.57 88888.00 2018-10-06 03:53:08.904 279 11516.86 97.61 56849.47 88888.00 2018-10-06 03:53:09.404 279 11516.90 97.61 56849.51 88888.00 2018-10-06 03:53:09.904 279 11516.83 97.63 56849.54 88888.00 2018-10-06 03:53:10.404 279 11516.79 97.66 56849.50 88888.00 2018-10-06 03:53:10.904 279 11516.79 97.62 56849.46 88888.00 2018-10-06 03:53:11.404 279 11516.83 97.56 56849.46 88888.00 2018-10-06 03:53:11.904 279 11516.73 97.57 56849.40 88888.00 2018-10-06 03:53:12.404 279 11516.71 97.56 56849.43 88888.00 2018-10-06 03:53:12.904 279 11516.71 97.48 56849.43 88888.00 2018-10-06 03:53:13.404 279 11516.65 97.40 56849.35 88888.00 2018-10-06 03:53:13.904 279 11516.69 97.46 56849.33 88888.00 2018-10-06 03:53:14.404 279 11516.72 97.43 56849.32 88888.00 2018-10-06 03:53:14.904 279 11516.72 97.41 56849.26 88888.00 2018-10-06 03:53:15.404 279 11516.74 97.36 56849.19 88888.00 2018-10-06 03:53:15.904 279 11516.76 97.33 56849.11 88888.00 2018-10-06 03:53:16.404 279 11516.73 97.28 56849.05 88888.00 2018-10-06 03:53:16.904 279 11516.74 97.23 56849.01 88888.00 2018-10-06 03:53:17.404 279 11516.73 97.21 56848.96 88888.00 2018-10-06 03:53:17.904 279 11516.73 97.19 56848.94 88888.00 2018-10-06 03:53:18.404 279 11516.75 97.21 56848.94 88888.00 2018-10-06 03:53:18.904 279 11516.75 97.14 56848.88 88888.00 2018-10-06 03:53:19.404 279 11516.72 97.12 56848.79 88888.00 2018-10-06 03:53:19.904 279 11516.73 97.09 56848.83 88888.00 2018-10-06 03:53:20.404 279 11516.74 97.01 56848.74 88888.00 2018-10-06 03:53:20.904 279 11516.67 96.96 56848.64 88888.00 2018-10-06 03:53:21.404 279 11516.69 96.93 56848.63 88888.00 2018-10-06 03:53:21.904 279 11516.73 96.87 56848.66 88888.00 2018-10-06 03:53:22.404 279 11516.66 96.88 56848.58 88888.00 2018-10-06 03:53:22.904 279 11516.67 96.91 56848.50 88888.00 2018-10-06 03:53:23.404 279 11516.69 96.88 56848.45 88888.00 2018-10-06 03:53:23.904 279 11516.62 96.80 56848.42 88888.00 2018-10-06 03:53:24.404 279 11516.66 96.79 56848.38 88888.00 2018-10-06 03:53:24.904 279 11516.66 96.75 56848.39 88888.00 2018-10-06 03:53:25.404 279 11516.59 96.69 56848.34 88888.00 2018-10-06 03:53:25.904 279 11516.55 96.73 56848.32 88888.00 2018-10-06 03:53:26.404 279 11516.60 96.66 56848.31 88888.00 2018-10-06 03:53:26.904 279 11516.64 96.65 56848.31 88888.00 2018-10-06 03:53:27.404 279 11516.62 96.65 56848.30 88888.00 2018-10-06 03:53:27.904 279 11516.61 96.65 56848.24 88888.00 2018-10-06 03:53:29.404 279 11516.51 96.54 56848.20 88888.00 2018-10-06 03:53:29.904 279 11516.47 96.46 56848.16 88888.00 2018-10-06 03:53:30.404 279 11516.40 96.45 56848.15 88888.00 2018-10-06 03:53:30.904 279 11516.44 96.38 56848.19 88888.00 2018-10-06 03:53:31.404 279 11516.39 96.40 56848.12 88888.00 2018-10-06 03:53:31.904 279 11516.35 96.46 56848.09 88888.00 2018-10-06 03:53:32.404 279 11516.39 96.39 56848.04 88888.00 2018-10-06 03:53:32.904 279 11516.34 96.39 56848.03 88888.00 2018-10-06 03:53:33.404 279 11516.31 96.35 56848.05 88888.00 2018-10-06 03:53:33.904 279 11516.28 96.35 56848.09 88888.00 2018-10-06 03:53:34.404 279 11516.19 96.35 56848.05 88888.00 2018-10-06 03:53:34.904 279 11516.13 96.32 56848.07 88888.00 2018-10-06 03:53:35.404 279 11516.16 96.27 56848.05 88888.00 2018-10-06 03:53:35.904 279 11516.07 96.26 56848.03 88888.00 2018-10-06 03:53:36.404 279 11516.02 96.28 56848.02 88888.00 2018-10-06 03:53:36.904 279 11516.03 96.27 56847.99 88888.00 2018-10-06 03:53:37.404 279 11516.02 96.23 56847.91 88888.00 2018-10-06 03:53:37.904 279 11516.00 96.18 56847.85 88888.00 2018-10-06 03:53:38.904 279 11516.02 96.14 56847.85 88888.00 2018-10-06 03:53:39.404 279 11515.92 96.05 56847.79 88888.00 2018-10-06 03:53:39.904 279 11515.92 95.99 56847.70 88888.00 2018-10-06 03:53:40.404 279 11515.92 96.03 56847.66 88888.00 2018-10-06 03:53:40.904 279 11515.89 96.04 56847.70 88888.00 2018-10-06 03:53:41.404 279 11515.95 96.03 56847.72 88888.00 2018-10-06 03:53:41.904 279 11515.86 95.96 56847.70 88888.00 2018-10-06 03:53:42.404 279 11515.78 95.89 56847.65 88888.00 2018-10-06 03:53:42.904 279 11515.82 95.87 56847.58 88888.00 2018-10-06 03:53:43.404 279 11515.77 95.83 56847.48 88888.00 2018-10-06 03:53:43.904 279 11515.78 95.81 56847.48 88888.00 2018-10-06 03:53:44.404 279 11515.77 95.84 56847.48 88888.00 2018-10-06 03:53:44.904 279 11515.72 95.74 56847.47 88888.00 2018-10-06 03:53:45.404 279 11515.63 95.73 56847.47 88888.00 2018-10-06 03:53:45.904 279 11515.63 95.74 56847.41 88888.00 2018-10-06 03:53:46.904 279 11515.57 95.69 56847.36 88888.00 2018-10-06 03:53:47.404 279 11515.58 95.71 56847.35 88888.00 2018-10-06 03:53:47.904 279 11515.58 95.66 56847.32 88888.00 2018-10-06 03:53:48.404 279 11515.53 95.62 56847.27 88888.00 2018-10-06 03:53:48.904 279 11515.53 95.65 56847.29 88888.00 2018-10-06 03:53:49.404 279 11515.48 95.60 56847.34 88888.00 2018-10-06 03:53:49.904 279 11515.47 95.57 56847.34 88888.00 2018-10-06 03:53:50.404 279 11515.44 95.58 56847.33 88888.00 2018-10-06 03:53:50.904 279 11515.39 95.56 56847.30 88888.00 2018-10-06 03:53:51.404 279 11515.33 95.52 56847.29 88888.00 2018-10-06 03:53:51.904 279 11515.37 95.49 56847.28 88888.00 2018-10-06 03:53:52.404 279 11515.40 95.45 56847.28 88888.00 2018-10-06 03:53:52.904 279 11515.34 95.47 56847.28 88888.00 2018-10-06 03:53:53.404 279 11515.37 95.44 56847.28 88888.00 2018-10-06 03:53:53.904 279 11515.34 95.40 56847.26 88888.00 2018-10-06 03:53:54.404 279 11515.22 95.39 56847.28 88888.00 2018-10-06 03:53:54.904 279 11515.23 95.38 56847.29 88888.00 2018-10-06 03:53:55.404 279 11515.25 95.36 56847.27 88888.00 2018-10-06 03:53:55.904 279 11515.16 95.29 56847.17 88888.00 2018-10-06 03:53:56.404 279 11515.19 95.28 56847.16 88888.00 2018-10-06 03:53:56.904 279 11515.20 95.23 56847.20 88888.00 2018-10-06 03:53:57.404 279 11515.10 95.19 56847.20 88888.00 2018-10-06 03:53:57.904 279 11515.09 95.23 56847.23 88888.00 2018-10-06 03:53:58.404 279 11515.09 95.22 56847.16 88888.00 2018-10-06 03:53:58.904 279 11515.00 95.18 56847.19 88888.00 2018-10-06 03:53:59.404 279 11514.99 95.11 56847.20 88888.00 2018-10-06 03:53:59.904 279 11514.94 95.10 56847.15 88888.00 2018-10-06 03:54:00.404 279 11514.88 95.06 56847.16 88888.00 2018-10-06 03:54:00.904 279 11514.86 94.98 56847.20 88888.00 2018-10-06 03:54:01.404 279 11514.91 94.91 56847.22 88888.00 2018-10-06 03:54:01.904 279 11514.85 94.91 56847.20 88888.00 2018-10-06 03:54:02.404 279 11514.79 94.94 56847.17 88888.00 2018-10-06 03:54:02.904 279 11514.86 94.90 56847.19 88888.00 2018-10-06 03:54:03.404 279 11514.80 94.89 56847.23 88888.00 2018-10-06 03:54:03.904 279 11514.74 94.94 56847.20 88888.00 2018-10-06 03:54:04.404 279 11514.78 94.90 56847.16 88888.00 2018-10-06 03:54:04.904 279 11514.71 94.82 56847.16 88888.00 2018-10-06 03:54:05.404 279 11514.68 94.77 56847.12 88888.00 2018-10-06 03:54:05.904 279 11514.71 94.74 56847.04 88888.00 2018-10-06 03:54:06.404 279 11514.60 94.76 56847.02 88888.00 2018-10-06 03:54:06.904 279 11514.56 94.78 56847.03 88888.00 2018-10-06 03:54:07.404 279 11514.59 94.70 56847.04 88888.00 2018-10-06 03:54:07.904 279 11514.50 94.65 56847.00 88888.00 2018-10-06 03:54:08.404 279 11514.50 94.65 56847.06 88888.00 2018-10-06 03:54:08.904 279 11514.49 94.69 56846.98 88888.00 2018-10-06 03:54:09.404 279 11514.40 94.61 56846.97 88888.00 2018-10-06 03:54:10.404 279 11514.42 94.50 56847.04 88888.00 2018-10-06 03:54:10.904 279 11514.39 94.53 56847.01 88888.00 2018-10-06 03:54:11.404 279 11514.33 94.56 56847.02 88888.00 2018-10-06 03:54:11.904 279 11514.36 94.53 56847.00 88888.00 2018-10-06 03:54:12.404 279 11514.39 94.41 56846.94 88888.00 2018-10-06 03:54:12.904 279 11514.38 94.40 56846.89 88888.00 2018-10-06 03:54:13.404 279 11514.33 94.42 56846.91 88888.00 2018-10-06 03:54:13.904 279 11514.30 94.40 56846.88 88888.00 2018-10-06 03:54:14.404 279 11514.29 94.34 56846.89 88888.00 2018-10-06 03:54:14.904 279 11514.31 94.27 56846.88 88888.00 2018-10-06 03:54:15.404 279 11514.24 94.23 56846.94 88888.00 2018-10-06 03:54:15.904 279 11514.23 94.26 56846.97 88888.00 2018-10-06 03:54:16.404 279 11514.29 94.20 56847.00 88888.00 2018-10-06 03:54:16.904 279 11514.19 94.19 56846.95 88888.00 2018-10-06 03:54:17.404 279 11514.16 94.13 56846.98 88888.00 2018-10-06 03:54:17.904 279 11514.18 94.09 56846.98 88888.00 2018-10-06 03:54:18.404 279 11514.10 94.02 56846.98 88888.00 2018-10-06 03:54:18.904 279 11514.04 94.01 56846.98 88888.00 2018-10-06 03:54:19.404 279 11514.09 94.02 56847.06 88888.00 2018-10-06 03:54:19.904 279 11514.09 93.97 56847.07 88888.00 2018-10-06 03:54:20.404 279 11514.07 93.96 56847.07 88888.00 2018-10-06 03:54:20.904 279 11514.07 93.94 56847.01 88888.00 2018-10-06 03:54:21.404 279 11514.02 93.94 56847.04 88888.00 2018-10-06 03:54:21.904 279 11513.94 93.94 56847.12 88888.00 2018-10-06 03:54:22.404 279 11513.95 93.85 56847.12 88888.00 2018-10-06 03:54:22.904 279 11513.91 93.82 56847.12 88888.00 2018-10-06 03:54:23.404 279 11513.88 93.83 56847.15 88888.00 2018-10-06 03:54:23.904 279 11513.94 93.81 56847.09 88888.00 2018-10-06 03:54:24.404 279 11513.90 93.77 56847.07 88888.00 2018-10-06 03:54:24.904 279 11513.89 93.74 56847.14 88888.00 2018-10-06 03:54:25.404 279 11513.91 93.75 56847.14 88888.00 2018-10-06 03:54:25.904 279 11513.87 93.73 56847.10 88888.00 2018-10-06 03:54:26.404 279 11513.82 93.70 56847.10 88888.00 2018-10-06 03:54:26.904 279 11513.85 93.66 56847.10 88888.00 2018-10-06 03:54:27.404 279 11513.81 93.62 56847.15 88888.00 2018-10-06 03:54:27.904 279 11513.78 93.67 56847.15 88888.00 2018-10-06 03:54:28.404 279 11513.82 93.65 56847.20 88888.00 2018-10-06 03:54:28.904 279 11513.80 93.62 56847.16 88888.00 2018-10-06 03:54:29.404 279 11513.76 93.62 56847.16 88888.00 2018-10-06 03:54:29.904 279 11513.81 93.58 56847.15 88888.00 2018-10-06 03:54:30.404 279 11513.78 93.53 56847.14 88888.00 2018-10-06 03:54:30.904 279 11513.69 93.48 56847.16 88888.00 2018-10-06 03:54:31.404 279 11513.63 93.49 56847.20 88888.00 2018-10-06 03:54:31.904 279 11513.66 93.45 56847.16 88888.00 2018-10-06 03:54:32.404 279 11513.67 93.42 56847.19 88888.00 2018-10-06 03:54:32.904 279 11513.74 93.46 56847.19 88888.00 2018-10-06 03:54:33.404 279 11513.73 93.39 56847.23 88888.00 2018-10-06 03:54:33.904 279 11513.67 93.36 56847.29 88888.00 2018-10-06 03:54:34.404 279 11513.69 93.34 56847.32 88888.00 2018-10-06 03:54:34.904 279 11513.67 93.33 56847.29 88888.00 2018-10-06 03:54:35.404 279 11513.69 93.29 56847.25 88888.00 2018-10-06 03:54:35.904 279 11513.63 93.35 56847.26 88888.00 2018-10-06 03:54:36.404 279 11513.63 93.34 56847.30 88888.00 2018-10-06 03:54:36.904 279 11513.61 93.33 56847.33 88888.00 2018-10-06 03:54:37.404 279 11513.67 93.42 56847.38 88888.00 2018-10-06 03:54:37.904 279 11513.74 93.39 56847.36 88888.00 2018-10-06 03:54:38.404 279 11513.64 93.38 56847.33 88888.00 2018-10-06 03:54:38.904 279 11513.64 93.39 56847.36 88888.00 2018-10-06 03:54:39.404 279 11513.67 93.40 56847.38 88888.00 2018-10-06 03:54:39.904 279 11513.61 93.38 56847.42 88888.00 2018-10-06 03:54:40.404 279 11513.66 93.39 56847.51 88888.00 2018-10-06 03:54:40.904 279 11513.66 93.36 56847.57 88888.00 2018-10-06 03:54:41.404 279 11513.62 93.40 56847.64 88888.00 2018-10-06 03:54:41.904 279 11513.59 93.43 56847.62 88888.00 2018-10-06 03:54:42.404 279 11513.61 93.40 56847.61 88888.00 2018-10-06 03:54:42.904 279 11513.56 93.38 56847.62 88888.00 2018-10-06 03:54:43.404 279 11513.57 93.35 56847.66 88888.00 2018-10-06 03:54:43.904 279 11513.59 93.33 56847.68 88888.00 2018-10-06 03:54:44.404 279 11513.57 93.35 56847.71 88888.00 2018-10-06 03:54:44.904 279 11513.54 93.31 56847.74 88888.00 2018-10-06 03:54:45.404 279 11513.49 93.29 56847.67 88888.00 2018-10-06 03:54:45.904 279 11513.43 93.28 56847.64 88888.00 2018-10-06 03:54:46.404 279 11513.42 93.33 56847.62 88888.00 2018-10-06 03:54:46.904 279 11513.49 93.29 56847.65 88888.00 2018-10-06 03:54:47.404 279 11513.46 93.26 56847.66 88888.00 2018-10-06 03:54:47.904 279 11513.43 93.31 56847.65 88888.00 2018-10-06 03:54:48.404 279 11513.49 93.29 56847.64 88888.00 2018-10-06 03:54:48.904 279 11513.45 93.26 56847.64 88888.00 2018-10-06 03:54:49.404 279 11513.48 93.29 56847.67 88888.00 2018-10-06 03:54:49.904 279 11513.47 93.27 56847.70 88888.00 2018-10-06 03:54:50.404 279 11513.39 93.22 56847.70 88888.00 2018-10-06 03:54:50.904 279 11513.42 93.26 56847.75 88888.00 2018-10-06 03:54:51.904 279 11513.42 93.22 56847.73 88888.00 2018-10-06 03:54:52.404 279 11513.40 93.25 56847.74 88888.00 2018-10-06 03:54:52.904 279 11513.41 93.24 56847.75 88888.00 2018-10-06 03:54:53.404 279 11513.38 93.21 56847.71 88888.00 2018-10-06 03:54:53.904 279 11513.39 93.22 56847.67 88888.00 2018-10-06 03:54:54.404 279 11513.43 93.18 56847.72 88888.00 2018-10-06 03:54:54.904 279 11513.38 93.19 56847.72 88888.00 2018-10-06 03:54:55.404 279 11513.35 93.21 56847.73 88888.00 2018-10-06 03:54:55.904 279 11513.40 93.26 56847.73 88888.00 2018-10-06 03:54:56.404 279 11513.36 93.22 56847.75 88888.00 2018-10-06 03:54:56.904 279 11513.29 93.20 56847.78 88888.00 2018-10-06 03:54:57.404 279 11513.35 93.20 56847.81 88888.00 2018-10-06 03:54:57.904 279 11513.27 93.17 56847.80 88888.00 2018-10-06 03:54:58.404 279 11513.29 93.17 56847.84 88888.00 2018-10-06 03:54:58.904 279 11513.31 93.12 56847.86 88888.00 2018-10-06 03:54:59.404 279 11513.22 93.11 56847.86 88888.00 2018-10-06 03:54:59.904 279 11513.17 93.14 56847.89 88888.00 2018-10-06 03:55:00.404 279 11513.15 93.08 56847.86 88888.00 2018-10-06 03:55:00.904 279 11513.14 93.09 56847.87 88888.00 2018-10-06 03:55:01.404 279 11513.17 93.13 56847.91 88888.00 2018-10-06 03:55:01.904 279 11513.18 93.08 56847.87 88888.00 2018-10-06 03:55:02.404 279 11513.13 93.04 56847.83 88888.00 2018-10-06 03:55:02.904 279 11513.13 93.01 56847.83 88888.00 2018-10-06 03:55:03.404 279 11513.18 93.00 56847.87 88888.00 2018-10-06 03:55:03.904 279 11513.14 92.95 56847.87 88888.00 2018-10-06 03:55:04.404 279 11513.06 93.01 56847.85 88888.00 2018-10-06 03:55:04.904 279 11513.10 93.04 56847.87 88888.00 2018-10-06 03:55:05.404 279 11513.06 93.00 56847.87 88888.00 2018-10-06 03:55:05.904 279 11512.97 92.98 56847.86 88888.00 2018-10-06 03:55:06.404 279 11513.01 92.99 56847.86 88888.00 2018-10-06 03:55:06.904 279 11512.94 93.00 56847.91 88888.00 2018-10-06 03:55:07.404 279 11512.87 93.00 56847.92 88888.00 2018-10-06 03:55:07.904 279 11512.90 92.93 56847.87 88888.00 2018-10-06 03:55:08.404 279 11512.90 92.91 56847.86 88888.00 2018-10-06 03:55:08.904 279 11512.84 92.88 56847.84 88888.00 2018-10-06 03:55:09.904 279 11512.85 92.79 56847.80 88888.00 2018-10-06 03:55:10.404 279 11512.79 92.79 56847.77 88888.00 2018-10-06 03:55:10.904 279 11512.84 92.78 56847.79 88888.00 2018-10-06 03:55:11.404 279 11512.79 92.71 56847.83 88888.00 2018-10-06 03:55:11.904 279 11512.73 92.70 56847.84 88888.00 2018-10-06 03:55:12.404 279 11512.77 92.70 56847.83 88888.00 2018-10-06 03:55:12.904 279 11512.72 92.68 56847.79 88888.00 2018-10-06 03:55:13.404 279 11512.66 92.70 56847.84 88888.00 2018-10-06 03:55:13.904 279 11512.72 92.67 56847.87 88888.00 2018-10-06 03:55:14.404 279 11512.61 92.63 56847.94 88888.00 2018-10-06 03:55:14.905 279 11512.54 92.63 56847.96 88888.00 2018-10-06 03:55:15.405 279 11512.64 92.60 56847.91 88888.00 2018-10-06 03:55:15.905 279 11512.57 92.58 56847.87 88888.00 2018-10-06 03:55:16.405 279 11512.55 92.56 56847.86 88888.00 2018-10-06 03:55:16.905 279 11512.63 92.54 56847.87 88888.00 2018-10-06 03:55:17.405 279 11512.57 92.53 56847.86 88888.00 2018-10-06 03:55:17.905 279 11512.48 92.53 56847.91 88888.00 2018-10-06 03:55:18.405 279 11512.51 92.53 56847.93 88888.00 2018-10-06 03:55:18.905 279 11512.51 92.52 56847.89 88888.00 2018-10-06 03:55:19.905 279 11512.49 92.59 56847.90 88888.00 2018-10-06 03:55:20.405 279 11512.48 92.61 56847.84 88888.00 2018-10-06 03:55:20.905 279 11512.44 92.59 56847.86 88888.00 2018-10-06 03:55:21.405 279 11512.45 92.57 56847.91 88888.00 2018-10-06 03:55:21.905 279 11512.41 92.50 56847.92 88888.00 2018-10-06 03:55:22.405 279 11512.32 92.53 56847.96 88888.00 2018-10-06 03:55:22.905 279 11512.34 92.51 56847.94 88888.00 2018-10-06 03:55:23.405 279 11512.32 92.50 56847.96 88888.00 2018-10-06 03:55:23.905 279 11512.29 92.43 56847.94 88888.00 2018-10-06 03:55:24.405 279 11512.32 92.43 56847.98 88888.00 2018-10-06 03:55:24.905 279 11512.29 92.46 56848.04 88888.00 2018-10-06 03:55:25.405 279 11512.24 92.39 56848.04 88888.00 2018-10-06 03:55:25.905 279 11512.23 92.34 56848.09 88888.00 2018-10-06 03:55:26.405 279 11512.24 92.33 56848.11 88888.00 2018-10-06 03:55:26.905 279 11512.16 92.37 56848.07 88888.00 2018-10-06 03:55:27.405 279 11512.14 92.37 56848.09 88888.00 2018-10-06 03:55:27.905 279 11512.14 92.30 56848.11 88888.00 2018-10-06 03:55:28.405 279 11512.10 92.31 56848.13 88888.00 2018-10-06 03:55:28.905 279 11512.08 92.31 56848.19 88888.00 2018-10-06 03:55:29.405 279 11512.13 92.30 56848.22 88888.00 2018-10-06 03:55:29.905 279 11512.06 92.33 56848.18 88888.00 2018-10-06 03:55:30.405 279 11512.07 92.31 56848.19 88888.00 2018-10-06 03:55:30.905 279 11512.08 92.23 56848.20 88888.00 2018-10-06 03:55:31.405 279 11512.00 92.17 56848.20 88888.00 2018-10-06 03:55:31.905 279 11512.03 92.20 56848.25 88888.00 2018-10-06 03:55:32.405 279 11512.04 92.24 56848.19 88888.00 2018-10-06 03:55:32.905 279 11512.02 92.23 56848.15 88888.00 2018-10-06 03:55:33.405 279 11512.04 92.27 56848.18 88888.00 2018-10-06 03:55:33.905 279 11512.03 92.20 56848.17 88888.00 2018-10-06 03:55:34.405 279 11511.94 92.19 56848.19 88888.00 2018-10-06 03:55:34.905 279 11512.00 92.31 56848.17 88888.00 2018-10-06 03:55:35.405 279 11512.01 92.29 56848.17 88888.00 2018-10-06 03:55:35.905 279 11511.97 92.22 56848.09 88888.00 2018-10-06 03:55:36.405 279 11511.90 92.23 56848.06 88888.00 2018-10-06 03:55:36.905 279 11511.94 92.26 56848.06 88888.00 2018-10-06 03:55:37.405 279 11511.93 92.19 56848.05 88888.00 2018-10-06 03:55:37.905 279 11511.93 92.19 56848.00 88888.00 2018-10-06 03:55:38.405 279 11511.95 92.19 56847.96 88888.00 2018-10-06 03:55:38.905 279 11511.89 92.20 56847.94 88888.00 2018-10-06 03:55:39.405 279 11511.89 92.20 56847.96 88888.00 2018-10-06 03:55:39.905 279 11511.93 92.22 56847.91 88888.00 2018-10-06 03:55:40.405 279 11511.88 92.16 56847.84 88888.00 2018-10-06 03:55:40.905 279 11511.95 92.17 56847.84 88888.00 2018-10-06 03:55:41.405 279 11511.97 92.15 56847.84 88888.00 2018-10-06 03:55:41.905 279 11511.90 92.13 56847.91 88888.00 2018-10-06 03:55:42.405 279 11511.89 92.12 56847.85 88888.00 2018-10-06 03:55:43.405 279 11511.82 92.13 56847.86 88888.00 2018-10-06 03:55:43.905 279 11511.80 92.12 56847.85 88888.00 2018-10-06 03:55:44.405 279 11511.81 92.11 56847.81 88888.00 2018-10-06 03:55:44.905 279 11511.79 92.09 56847.78 88888.00 2018-10-06 03:55:45.405 279 11511.83 92.12 56847.87 88888.00 2018-10-06 03:55:45.905 279 11511.85 92.10 56847.86 88888.00 2018-10-06 03:55:46.405 279 11511.79 92.03 56847.93 88888.00 2018-10-06 03:55:46.905 279 11511.79 92.05 56847.93 88888.00 2018-10-06 03:55:47.405 279 11511.82 92.09 56847.91 88888.00 2018-10-06 03:55:47.905 279 11511.74 92.03 56847.93 88888.00 2018-10-06 03:55:48.405 279 11511.81 92.08 56847.93 88888.00 2018-10-06 03:55:48.905 279 11511.86 92.13 56847.96 88888.00 2018-10-06 03:55:49.405 279 11511.78 92.13 56848.03 88888.00 2018-10-06 03:55:49.905 279 11511.68 92.17 56848.00 88888.00 2018-10-06 03:55:50.405 279 11511.72 92.06 56848.03 88888.00 2018-10-06 03:55:50.905 279 11511.69 92.08 56848.03 88888.00 2018-10-06 03:55:51.405 279 11511.66 92.04 56848.03 88888.00 2018-10-06 03:55:51.905 279 11511.68 91.99 56848.02 88888.00 2018-10-06 03:55:52.405 279 11511.66 91.99 56848.04 88888.00 2018-10-06 03:55:53.405 279 11511.66 92.12 56847.93 88888.00 2018-10-06 03:55:53.905 279 11511.65 92.03 56847.89 88888.00 2018-10-06 03:55:54.405 279 11511.65 91.99 56847.90 88888.00 2018-10-06 03:55:54.905 279 11511.71 91.96 56847.91 88888.00 2018-10-06 03:55:55.405 279 11511.61 91.92 56847.92 88888.00 2018-10-06 03:55:55.905 279 11511.61 91.93 56847.93 88888.00 2018-10-06 03:55:56.405 279 11511.69 91.95 56847.89 88888.00 2018-10-06 03:55:56.905 279 11511.68 91.96 56847.91 88888.00 2018-10-06 03:55:57.405 279 11511.66 92.02 56847.96 88888.00 2018-10-06 03:55:57.905 279 11511.73 91.99 56847.92 88888.00 2018-10-06 03:55:58.405 279 11511.68 92.04 56847.93 88888.00 2018-10-06 03:55:58.905 279 11511.64 92.08 56847.96 88888.00 2018-10-06 03:55:59.405 279 11511.67 92.05 56847.92 88888.00 2018-10-06 03:55:59.905 279 11511.65 91.97 56847.93 88888.00 2018-10-06 03:56:00.405 279 11511.64 91.93 56847.96 88888.00 2018-10-06 03:56:00.905 279 11511.71 91.90 56847.97 88888.00 2018-10-06 03:56:01.405 279 11511.64 91.92 56847.96 88888.00 2018-10-06 03:56:01.905 279 11511.69 91.92 56848.00 88888.00 2018-10-06 03:56:02.405 279 11511.75 91.86 56848.02 88888.00 2018-10-06 03:56:02.905 279 11511.73 91.84 56848.03 88888.00 2018-10-06 03:56:03.405 279 11511.74 91.90 56847.98 88888.00 2018-10-06 03:56:03.905 279 11511.83 91.86 56847.99 88888.00 2018-10-06 03:56:04.405 279 11511.78 91.86 56847.99 88888.00 2018-10-06 03:56:04.905 279 11511.74 91.90 56847.97 88888.00 2018-10-06 03:56:05.405 279 11511.82 91.92 56848.05 88888.00 2018-10-06 03:56:05.905 279 11511.82 91.92 56848.07 88888.00 2018-10-06 03:56:06.405 279 11511.83 91.92 56848.07 88888.00 2018-10-06 03:56:06.905 279 11511.89 91.86 56848.07 88888.00 2018-10-06 03:56:07.405 279 11511.83 91.83 56848.07 88888.00 2018-10-06 03:56:07.905 279 11511.82 91.82 56848.06 88888.00 2018-10-06 03:56:08.405 279 11511.87 91.84 56848.12 88888.00 2018-10-06 03:56:08.905 279 11511.86 91.84 56848.09 88888.00 2018-10-06 03:56:09.405 279 11511.81 91.85 56848.10 88888.00 2018-10-06 03:56:09.905 279 11511.81 91.89 56848.13 88888.00 2018-10-06 03:56:10.405 279 11511.83 91.86 56848.17 88888.00 2018-10-06 03:56:10.905 279 11511.82 91.84 56848.23 88888.00 2018-10-06 03:56:11.405 279 11511.89 91.84 56848.22 88888.00 2018-10-06 03:56:11.905 279 11511.89 91.78 56848.22 88888.00 2018-10-06 03:56:12.405 279 11511.82 91.74 56848.25 88888.00 2018-10-06 03:56:12.905 279 11511.89 91.75 56848.24 88888.00 2018-10-06 03:56:13.405 279 11511.90 91.75 56848.22 88888.00 2018-10-06 03:56:13.905 279 11511.85 91.75 56848.24 88888.00 2018-10-06 03:56:14.405 279 11511.88 91.77 56848.24 88888.00 2018-10-06 03:56:14.905 279 11511.81 91.66 56848.24 88888.00 2018-10-06 03:56:15.405 279 11511.79 91.63 56848.30 88888.00 2018-10-06 03:56:15.905 279 11511.85 91.64 56848.29 88888.00 2018-10-06 03:56:16.405 279 11511.80 91.65 56848.31 88888.00 2018-10-06 03:56:16.905 279 11511.79 91.66 56848.37 88888.00 2018-10-06 03:56:17.405 279 11511.82 91.69 56848.41 88888.00 2018-10-06 03:56:17.905 279 11511.79 91.75 56848.44 88888.00 2018-10-06 03:56:18.405 279 11511.78 91.71 56848.51 88888.00 2018-10-06 03:56:18.905 279 11511.82 91.75 56848.55 88888.00 2018-10-06 03:56:19.405 279 11511.78 91.71 56848.60 88888.00 2018-10-06 03:56:19.905 279 11511.76 91.69 56848.61 88888.00 2018-10-06 03:56:20.405 279 11511.81 91.64 56848.64 88888.00 2018-10-06 03:56:20.905 279 11511.80 91.62 56848.60 88888.00 2018-10-06 03:56:21.405 279 11511.74 91.64 56848.60 88888.00 2018-10-06 03:56:21.905 279 11511.78 91.63 56848.66 88888.00 2018-10-06 03:56:22.405 279 11511.73 91.58 56848.73 88888.00 2018-10-06 03:56:22.905 279 11511.69 91.57 56848.86 88888.00 2018-10-06 03:56:23.405 279 11511.78 91.54 56848.92 88888.00 2018-10-06 03:56:23.905 279 11511.68 91.55 56848.93 88888.00 2018-10-06 03:56:25.405 279 11511.69 91.56 56849.06 88888.00 2018-10-06 03:56:25.905 279 11511.68 91.58 56849.03 88888.00 2018-10-06 03:56:26.405 279 11511.69 91.62 56849.08 88888.00 2018-10-06 03:56:26.905 279 11511.66 91.63 56849.14 88888.00 2018-10-06 03:56:27.405 279 11511.62 91.68 56849.20 88888.00 2018-10-06 03:56:27.905 279 11511.68 91.58 56849.24 88888.00 2018-10-06 03:56:28.405 279 11511.65 91.56 56849.27 88888.00 2018-10-06 03:56:28.905 279 11511.62 91.55 56849.29 88888.00 2018-10-06 03:56:29.405 279 11511.71 91.56 56849.31 88888.00 2018-10-06 03:56:29.905 279 11511.68 91.57 56849.38 88888.00 2018-10-06 03:56:30.405 279 11511.61 91.56 56849.48 88888.00 2018-10-06 03:56:30.905 279 11511.68 91.54 56849.59 88888.00 2018-10-06 03:56:31.405 279 11511.61 91.54 56849.66 88888.00 2018-10-06 03:56:31.905 279 11511.59 91.57 56849.77 88888.00 2018-10-06 03:56:32.405 279 11511.66 91.56 56849.77 88888.00 2018-10-06 03:56:32.905 279 11511.59 91.49 56849.76 88888.00 2018-10-06 03:56:33.405 279 11511.57 91.52 56849.85 88888.00 2018-10-06 03:56:33.905 279 11511.62 91.61 56849.91 88888.00 2018-10-06 03:56:34.905 279 11511.54 91.63 56850.03 88888.00 2018-10-06 03:56:35.405 279 11511.57 91.61 56850.05 88888.00 2018-10-06 03:56:35.905 279 11511.50 91.57 56850.11 88888.00 2018-10-06 03:56:36.405 279 11511.45 91.58 56850.23 88888.00 2018-10-06 03:56:36.905 279 11511.53 91.59 56850.33 88888.00 2018-10-06 03:56:37.405 279 11511.51 91.57 56850.41 88888.00 2018-10-06 03:56:37.905 279 11511.51 91.57 56850.42 88888.00 2018-10-06 03:56:38.405 279 11511.55 91.56 56850.51 88888.00 2018-10-06 03:56:38.905 279 11511.57 91.55 56850.59 88888.00 2018-10-06 03:56:39.405 279 11511.51 91.58 56850.66 88888.00 2018-10-06 03:56:39.905 279 11511.54 91.58 56850.65 88888.00 2018-10-06 03:56:40.405 279 11511.51 91.58 56850.68 88888.00 2018-10-06 03:56:40.905 279 11511.48 91.62 56850.72 88888.00 2018-10-06 03:56:41.405 279 11511.48 91.58 56850.80 88888.00 2018-10-06 03:56:41.905 279 11511.45 91.47 56850.83 88888.00 2018-10-06 03:56:42.905 279 11511.52 91.49 56850.91 88888.00 2018-10-06 03:56:43.405 279 11511.52 91.50 56850.91 88888.00 2018-10-06 03:56:43.905 279 11511.44 91.54 56850.99 88888.00 2018-10-06 03:56:44.405 279 11511.40 91.58 56851.01 88888.00 2018-10-06 03:56:44.905 279 11511.40 91.56 56851.00 88888.00 2018-10-06 03:56:45.405 279 11511.39 91.56 56850.99 88888.00 2018-10-06 03:56:45.905 279 11511.43 91.54 56851.01 88888.00 2018-10-06 03:56:46.405 279 11511.39 91.47 56851.08 88888.00 2018-10-06 03:56:46.905 279 11511.33 91.44 56851.05 88888.00 2018-10-06 03:56:47.405 279 11511.33 91.47 56851.02 88888.00 2018-10-06 03:56:47.905 279 11511.33 91.49 56851.08 88888.00 2018-10-06 03:56:48.405 279 11511.32 91.44 56851.13 88888.00 2018-10-06 03:56:48.905 279 11511.38 91.41 56851.14 88888.00 2018-10-06 03:56:49.405 279 11511.30 91.40 56851.19 88888.00 2018-10-06 03:56:49.905 279 11511.22 91.41 56851.25 88888.00 2018-10-06 03:56:50.405 279 11511.31 91.40 56851.36 88888.00 2018-10-06 03:56:50.905 279 11511.33 91.40 56851.40 88888.00 2018-10-06 03:56:51.405 279 11511.27 91.35 56851.43 88888.00 2018-10-06 03:56:51.905 279 11511.30 91.32 56851.47 88888.00 2018-10-06 03:56:52.405 279 11511.26 91.34 56851.52 88888.00 2018-10-06 03:56:52.905 279 11511.17 91.34 56851.60 88888.00 2018-10-06 03:56:53.405 279 11511.22 91.37 56851.63 88888.00 2018-10-06 03:56:53.905 279 11511.22 91.30 56851.68 88888.00 2018-10-06 03:56:54.405 279 11511.17 91.35 56851.75 88888.00 2018-10-06 03:56:54.905 279 11511.20 91.36 56851.79 88888.00 2018-10-06 03:56:55.405 279 11511.19 91.34 56851.76 88888.00 2018-10-06 03:56:55.905 279 11511.11 91.32 56851.73 88888.00 2018-10-06 03:56:56.405 279 11511.17 91.31 56851.73 88888.00 2018-10-06 03:56:56.905 279 11511.11 91.25 56851.77 88888.00 2018-10-06 03:56:57.405 279 11511.06 91.31 56851.81 88888.00 2018-10-06 03:56:57.905 279 11511.12 91.32 56851.75 88888.00 2018-10-06 03:56:58.405 279 11511.03 91.32 56851.77 88888.00 2018-10-06 03:56:58.905 279 11510.97 91.42 56851.82 88888.00 2018-10-06 03:56:59.405 279 11510.96 91.41 56851.81 88888.00 2018-10-06 03:56:59.905 279 11510.96 91.32 56851.79 88888.00 2018-10-06 03:57:00.405 279 11510.89 91.30 56851.77 88888.00 2018-10-06 03:57:00.905 279 11510.93 91.27 56851.88 88888.00 2018-10-06 03:57:01.405 279 11510.92 91.25 56851.82 88888.00 2018-10-06 03:57:01.905 279 11510.95 91.27 56851.76 88888.00 2018-10-06 03:57:02.405 279 11511.00 91.23 56851.79 88888.00 2018-10-06 03:57:02.905 279 11510.96 91.17 56851.77 88888.00 2018-10-06 03:57:03.405 279 11510.85 91.18 56851.75 88888.00 2018-10-06 03:57:03.905 279 11510.96 91.18 56851.75 88888.00 2018-10-06 03:57:04.405 279 11510.96 91.17 56851.81 88888.00 2018-10-06 03:57:04.905 279 11510.95 91.21 56851.81 88888.00 2018-10-06 03:57:05.405 279 11511.02 91.15 56851.82 88888.00 2018-10-06 03:57:06.405 279 11510.97 91.21 56851.81 88888.00 2018-10-06 03:57:06.905 279 11510.98 91.21 56851.82 88888.00 2018-10-06 03:57:07.405 279 11510.96 91.16 56851.85 88888.00 2018-10-06 03:57:07.905 279 11510.93 91.20 56851.91 88888.00 2018-10-06 03:57:08.405 279 11510.96 91.21 56851.97 88888.00 2018-10-06 03:57:08.905 279 11510.95 91.21 56852.01 88888.00 2018-10-06 03:57:09.405 279 11510.90 91.23 56851.97 88888.00 2018-10-06 03:57:09.905 279 11510.91 91.23 56851.96 88888.00 2018-10-06 03:57:10.405 279 11510.90 91.22 56851.92 88888.00 2018-10-06 03:57:10.905 279 11510.84 91.22 56851.95 88888.00 2018-10-06 03:57:11.405 279 11510.89 91.22 56852.02 88888.00 2018-10-06 03:57:11.905 279 11510.92 91.24 56852.02 88888.00 2018-10-06 03:57:12.405 279 11510.83 91.27 56852.04 88888.00 2018-10-06 03:57:12.905 279 11510.88 91.29 56852.03 88888.00 2018-10-06 03:57:13.405 279 11510.88 91.24 56852.04 88888.00 2018-10-06 03:57:13.905 279 11510.82 91.27 56852.04 88888.00 2018-10-06 03:57:14.405 279 11510.86 91.28 56852.07 88888.00 2018-10-06 03:57:14.905 279 11510.81 91.29 56852.09 88888.00 2018-10-06 03:57:15.405 279 11510.75 91.31 56852.08 88888.00 2018-10-06 03:57:15.905 279 11510.82 91.31 56852.04 88888.00 2018-10-06 03:57:16.406 279 11510.86 91.36 56852.11 88888.00 2018-10-06 03:57:16.906 279 11510.81 91.40 56852.14 88888.00 2018-10-06 03:57:17.406 279 11510.88 91.37 56852.13 88888.00 2018-10-06 03:57:17.906 279 11510.89 91.32 56852.16 88888.00 2018-10-06 03:57:18.406 279 11510.84 91.32 56852.17 88888.00 2018-10-06 03:57:18.906 279 11510.88 91.37 56852.19 88888.00 2018-10-06 03:57:19.406 279 11510.81 91.40 56852.16 88888.00 2018-10-06 03:57:19.906 279 11510.70 91.37 56852.16 88888.00 2018-10-06 03:57:20.406 279 11510.69 91.30 56852.21 88888.00 2018-10-06 03:57:20.906 279 11510.75 91.29 56852.22 88888.00 2018-10-06 03:57:21.406 279 11510.69 91.30 56852.20 88888.00 2018-10-06 03:57:21.906 279 11510.71 91.28 56852.19 88888.00 2018-10-06 03:57:22.406 279 11510.69 91.30 56852.14 88888.00 2018-10-06 03:57:22.906 279 11510.64 91.34 56852.16 88888.00 2018-10-06 03:57:23.406 279 11510.68 91.29 56852.16 88888.00 2018-10-06 03:57:23.906 279 11510.65 91.31 56852.17 88888.00 2018-10-06 03:57:24.406 279 11510.58 91.32 56852.16 88888.00 2018-10-06 03:57:24.906 279 11510.65 91.38 56852.24 88888.00 2018-10-06 03:57:25.406 279 11510.67 91.38 56852.28 88888.00 2018-10-06 03:57:25.906 279 11510.63 91.41 56852.21 88888.00 2018-10-06 03:57:26.406 279 11510.65 91.48 56852.26 88888.00 2018-10-06 03:57:26.906 279 11510.67 91.47 56852.30 88888.00 2018-10-06 03:57:27.406 279 11510.61 91.40 56852.34 88888.00 2018-10-06 03:57:27.906 279 11510.63 91.44 56852.35 88888.00 2018-10-06 03:57:28.406 279 11510.68 91.47 56852.37 88888.00 2018-10-06 03:57:28.906 279 11510.67 91.45 56852.45 88888.00 2018-10-06 03:57:29.406 279 11510.69 91.48 56852.46 88888.00 2018-10-06 03:57:29.906 279 11510.70 91.48 56852.48 88888.00 2018-10-06 03:57:30.406 279 11510.60 91.51 56852.45 88888.00 2018-10-06 03:57:30.906 279 11510.65 91.54 56852.49 88888.00 2018-10-06 03:57:31.406 279 11510.64 91.50 56852.49 88888.00 2018-10-06 03:57:31.906 279 11510.65 91.50 56852.49 88888.00 2018-10-06 03:57:32.406 279 11510.68 91.58 56852.49 88888.00 2018-10-06 03:57:32.906 279 11510.69 91.64 56852.48 88888.00 2018-10-06 03:57:33.406 279 11510.64 91.64 56852.52 88888.00 2018-10-06 03:57:33.906 279 11510.69 91.64 56852.60 88888.00 2018-10-06 03:57:34.406 279 11510.70 91.61 56852.66 88888.00 2018-10-06 03:57:34.906 279 11510.67 91.58 56852.69 88888.00 2018-10-06 03:57:35.406 279 11510.75 91.62 56852.69 88888.00 2018-10-06 03:57:35.906 279 11510.76 91.63 56852.74 88888.00 2018-10-06 03:57:36.406 279 11510.72 91.61 56852.81 88888.00 2018-10-06 03:57:36.906 279 11510.74 91.61 56852.85 88888.00 2018-10-06 03:57:37.906 279 11510.70 91.66 56852.84 88888.00 2018-10-06 03:57:38.406 279 11510.70 91.65 56852.80 88888.00 2018-10-06 03:57:38.906 279 11510.68 91.62 56852.85 88888.00 2018-10-06 03:57:39.406 279 11510.65 91.62 56852.86 88888.00 2018-10-06 03:57:39.906 279 11510.75 91.58 56852.87 88888.00 2018-10-06 03:57:40.406 279 11510.77 91.59 56852.93 88888.00 2018-10-06 03:57:40.906 279 11510.74 91.61 56852.97 88888.00 2018-10-06 03:57:41.406 279 11510.76 91.61 56852.97 88888.00 2018-10-06 03:57:41.906 279 11510.77 91.61 56853.03 88888.00 2018-10-06 03:57:42.406 279 11510.74 91.58 56853.03 88888.00 2018-10-06 03:57:42.906 279 11510.81 91.56 56853.04 88888.00 2018-10-06 03:57:43.406 279 11510.85 91.56 56853.07 88888.00 2018-10-06 03:57:43.906 279 11510.76 91.57 56853.14 88888.00 2018-10-06 03:57:44.406 279 11510.84 91.63 56853.17 88888.00 2018-10-06 03:57:44.906 279 11510.90 91.63 56853.17 88888.00 2018-10-06 03:57:45.906 279 11510.92 91.66 56853.25 88888.00 2018-10-06 03:57:46.406 279 11510.95 91.63 56853.30 88888.00 2018-10-06 03:57:46.906 279 11510.88 91.66 56853.37 88888.00 2018-10-06 03:57:47.406 279 11510.93 91.76 56853.44 88888.00 2018-10-06 03:57:47.906 279 11511.02 91.82 56853.50 88888.00 2018-10-06 03:57:48.406 279 11510.95 91.84 56853.58 88888.00 2018-10-06 03:57:48.906 279 11511.00 91.86 56853.59 88888.00 2018-10-06 03:57:49.406 279 11511.09 91.83 56853.58 88888.00 2018-10-06 03:57:49.906 279 11511.04 91.79 56853.57 88888.00 2018-10-06 03:57:50.406 279 11511.06 91.85 56853.65 88888.00 2018-10-06 03:57:50.906 279 11511.13 91.88 56853.72 88888.00 2018-10-06 03:57:51.406 279 11511.10 91.81 56853.76 88888.00 2018-10-06 03:57:51.906 279 11511.13 91.84 56853.77 88888.00 2018-10-06 03:57:52.406 279 11511.16 91.86 56853.78 88888.00 2018-10-06 03:57:52.906 279 11511.11 91.86 56853.80 88888.00 2018-10-06 03:57:53.406 279 11511.09 91.84 56853.84 88888.00 2018-10-06 03:57:53.906 279 11511.19 91.82 56853.86 88888.00 2018-10-06 03:57:54.406 279 11511.11 91.83 56853.86 88888.00 2018-10-06 03:57:54.906 279 11511.15 91.78 56853.88 88888.00 2018-10-06 03:57:55.406 279 11511.20 91.81 56853.93 88888.00 2018-10-06 03:57:55.906 279 11511.15 91.85 56853.87 88888.00 2018-10-06 03:57:56.406 279 11511.17 91.88 56853.95 88888.00 2018-10-06 03:57:56.906 279 11511.25 91.82 56853.97 88888.00 2018-10-06 03:57:57.406 279 11511.19 91.43 56854.00 88888.00 2018-10-06 03:57:57.906 279 11511.20 91.68 56854.01 88888.00 2018-10-06 03:57:58.406 279 11511.23 91.85 56854.02 88888.00 2018-10-06 03:57:58.906 279 11511.23 91.91 56854.10 88888.00 2018-10-06 03:57:59.406 279 11511.22 91.89 56854.13 88888.00 2018-10-06 03:57:59.906 279 11511.24 91.90 56854.15 88888.00 2018-10-06 03:58:00.406 279 11511.20 91.90 56854.15 88888.00 2018-10-06 03:58:00.906 279 11511.20 91.90 56854.23 88888.00 2018-10-06 03:58:01.406 279 11511.25 91.91 56854.23 88888.00 2018-10-06 03:58:01.906 279 11511.24 91.96 56854.22 88888.00 2018-10-06 03:58:02.406 279 11511.25 91.95 56854.32 88888.00 2018-10-06 03:58:02.906 279 11511.25 91.93 56854.29 88888.00 2018-10-06 03:58:03.406 279 11511.23 91.95 56854.28 88888.00 2018-10-06 03:58:03.906 279 11511.27 91.93 56854.29 88888.00 2018-10-06 03:58:04.406 279 11511.31 91.90 56854.28 88888.00 2018-10-06 03:58:04.906 279 11511.26 91.96 56854.28 88888.00 2018-10-06 03:58:05.406 279 11511.27 91.96 56854.32 88888.00 2018-10-06 03:58:05.906 279 11511.30 92.03 56854.29 88888.00 2018-10-06 03:58:06.406 279 11511.24 92.04 56854.33 88888.00 2018-10-06 03:58:06.906 279 11511.26 92.08 56854.34 88888.00 2018-10-06 03:58:07.406 279 11511.30 92.00 56854.39 88888.00 2018-10-06 03:58:07.906 279 11511.29 91.96 56854.40 88888.00 2018-10-06 03:58:08.406 279 11511.33 91.98 56854.41 88888.00 2018-10-06 03:58:09.406 279 11511.37 92.02 56854.46 88888.00 2018-10-06 03:58:09.906 279 11511.37 91.99 56854.53 88888.00 2018-10-06 03:58:10.406 279 11511.43 91.99 56854.55 88888.00 2018-10-06 03:58:10.906 279 11511.40 91.98 56854.64 88888.00 2018-10-06 03:58:11.406 279 11511.43 92.00 56854.64 88888.00 2018-10-06 03:58:11.906 279 11511.45 92.02 56854.61 88888.00 2018-10-06 03:58:12.406 279 11511.44 92.00 56854.60 88888.00 2018-10-06 03:58:12.906 279 11511.44 92.04 56854.67 88888.00 2018-10-06 03:58:13.406 279 11511.48 92.03 56854.68 88888.00 2018-10-06 03:58:13.906 279 11511.45 92.06 56854.68 88888.00 2018-10-06 03:58:14.406 279 11511.45 92.09 56854.72 88888.00 2018-10-06 03:58:14.906 279 11511.51 92.06 56854.77 88888.00 2018-10-06 03:58:15.406 279 11511.47 92.05 56854.79 88888.00 2018-10-06 03:58:15.906 279 11511.50 92.08 56854.81 88888.00 2018-10-06 03:58:16.406 279 11511.57 92.09 56854.86 88888.00 2018-10-06 03:58:16.906 279 11511.51 92.08 56854.95 88888.00 2018-10-06 03:58:17.406 279 11511.57 92.04 56854.98 88888.00 2018-10-06 03:58:17.906 279 11511.61 92.06 56854.99 88888.00 2018-10-06 03:58:18.406 279 11511.61 92.09 56855.00 88888.00 2018-10-06 03:58:18.906 279 11511.58 92.09 56854.99 88888.00 2018-10-06 03:58:19.406 279 11511.67 92.03 56855.05 88888.00 2018-10-06 03:58:19.906 279 11511.68 92.04 56855.08 88888.00 2018-10-06 03:58:20.406 279 11511.68 92.04 56855.11 88888.00 2018-10-06 03:58:20.906 279 11511.76 92.05 56855.10 88888.00 2018-10-06 03:58:21.406 279 11511.74 92.09 56855.12 88888.00 2018-10-06 03:58:21.906 279 11511.76 92.06 56855.09 88888.00 2018-10-06 03:58:22.406 279 11511.78 92.00 56855.10 88888.00 2018-10-06 03:58:22.906 279 11511.74 92.04 56855.08 88888.00 2018-10-06 03:58:23.406 279 11511.80 92.06 56855.06 88888.00 2018-10-06 03:58:23.906 279 11511.80 92.09 56855.11 88888.00 2018-10-06 03:58:24.406 279 11511.79 92.08 56855.13 88888.00 2018-10-06 03:58:24.906 279 11511.80 92.04 56855.17 88888.00 2018-10-06 03:58:25.406 279 11511.90 92.06 56855.22 88888.00 2018-10-06 03:58:25.906 279 11511.89 92.04 56855.25 88888.00 2018-10-06 03:58:26.406 279 11511.87 92.05 56855.26 88888.00 2018-10-06 03:58:26.906 279 11511.93 92.05 56855.32 88888.00 2018-10-06 03:58:27.406 279 11511.82 92.04 56855.35 88888.00 2018-10-06 03:58:27.906 279 11511.86 92.09 56855.35 88888.00 2018-10-06 03:58:28.406 279 11511.95 92.17 56855.35 88888.00 2018-10-06 03:58:28.906 279 11511.87 92.08 56855.38 88888.00 2018-10-06 03:58:29.406 279 11511.88 92.02 56855.43 88888.00 2018-10-06 03:58:29.906 279 11511.96 92.00 56855.42 88888.00 2018-10-06 03:58:30.406 279 11511.86 92.02 56855.41 88888.00 2018-10-06 03:58:30.906 279 11511.86 92.12 56855.43 88888.00 2018-10-06 03:58:31.406 279 11511.90 92.09 56855.44 88888.00 2018-10-06 03:58:31.906 279 11511.87 92.04 56855.49 88888.00 2018-10-06 03:58:32.406 279 11511.86 92.08 56855.49 88888.00 2018-10-06 03:58:32.906 279 11511.88 92.10 56855.48 88888.00 2018-10-06 03:58:33.406 279 11511.86 92.08 56855.47 88888.00 2018-10-06 03:58:33.906 279 11511.88 92.12 56855.51 88888.00 2018-10-06 03:58:34.406 279 11511.92 92.10 56855.55 88888.00 2018-10-06 03:58:34.906 279 11511.85 92.09 56855.56 88888.00 2018-10-06 03:58:35.406 279 11511.81 92.17 56855.61 88888.00 2018-10-06 03:58:35.906 279 11511.85 92.18 56855.64 88888.00 2018-10-06 03:58:36.406 279 11511.75 92.13 56855.60 88888.00 2018-10-06 03:58:36.906 279 11511.75 92.10 56855.57 88888.00 2018-10-06 03:58:37.406 279 11511.80 92.05 56855.60 88888.00 2018-10-06 03:58:37.906 279 11511.78 92.08 56855.64 88888.00 2018-10-06 03:58:38.406 279 11511.80 92.10 56855.66 88888.00 2018-10-06 03:58:38.906 279 11511.83 92.11 56855.69 88888.00 2018-10-06 03:58:39.406 279 11511.74 92.10 56855.70 88888.00 2018-10-06 03:58:39.906 279 11511.68 92.18 56855.69 88888.00 2018-10-06 03:58:40.906 279 11511.69 92.22 56855.67 88888.00 2018-10-06 03:58:41.406 279 11511.71 92.20 56855.69 88888.00 2018-10-06 03:58:41.906 279 11511.76 92.24 56855.72 88888.00 2018-10-06 03:58:42.406 279 11511.71 92.27 56855.76 88888.00 2018-10-06 03:58:42.906 279 11511.69 92.22 56855.72 88888.00 2018-10-06 03:58:43.406 279 11511.76 92.16 56855.79 88888.00 2018-10-06 03:58:43.906 279 11511.72 92.12 56855.75 88888.00 2018-10-06 03:58:44.406 279 11511.74 92.16 56855.72 88888.00 2018-10-06 03:58:44.906 279 11511.78 92.15 56855.68 88888.00 2018-10-06 03:58:45.406 279 11511.68 92.15 56855.77 88888.00 2018-10-06 03:58:45.906 279 11511.69 92.23 56855.77 88888.00 2018-10-06 03:58:46.406 279 11511.75 92.23 56855.70 88888.00 2018-10-06 03:58:46.906 279 11511.69 92.19 56855.68 88888.00 2018-10-06 03:58:47.406 279 11511.73 92.18 56855.68 88888.00 2018-10-06 03:58:47.906 279 11511.82 92.19 56855.72 88888.00 2018-10-06 03:58:48.406 279 11511.80 92.18 56855.73 88888.00 2018-10-06 03:58:48.906 279 11511.82 92.22 56855.73 88888.00 2018-10-06 03:58:49.406 279 11511.83 92.24 56855.73 88888.00 2018-10-06 03:58:49.906 279 11511.82 92.29 56855.82 88888.00 2018-10-06 03:58:50.406 279 11511.76 92.29 56855.89 88888.00 2018-10-06 03:58:50.906 279 11511.82 92.26 56855.89 88888.00 2018-10-06 03:58:51.406 279 11511.79 92.29 56855.89 88888.00 2018-10-06 03:58:51.906 279 11511.79 92.33 56855.92 88888.00 2018-10-06 03:58:52.406 279 11511.86 92.39 56855.94 88888.00 2018-10-06 03:58:52.906 279 11511.74 92.34 56855.98 88888.00 2018-10-06 03:58:53.406 279 11511.67 92.34 56855.95 88888.00 2018-10-06 03:58:53.906 279 11511.69 92.29 56855.98 88888.00 2018-10-06 03:58:54.406 279 11511.71 92.26 56856.02 88888.00 2018-10-06 03:58:54.906 279 11511.68 92.29 56856.15 88888.00 2018-10-06 03:58:55.406 279 11511.69 92.25 56856.19 88888.00 2018-10-06 03:58:55.906 279 11511.61 92.23 56856.18 88888.00 2018-10-06 03:58:56.406 279 11511.62 92.30 56856.17 88888.00 2018-10-06 03:58:56.906 279 11511.69 92.27 56856.20 88888.00 2018-10-06 03:58:57.406 279 11511.61 92.27 56856.19 88888.00 2018-10-06 03:58:57.906 279 11511.61 92.37 56856.22 88888.00 2018-10-06 03:58:58.906 279 11511.62 92.27 56856.26 88888.00 2018-10-06 03:58:59.406 279 11511.59 92.25 56856.25 88888.00 2018-10-06 03:58:59.906 279 11511.65 92.23 56856.25 88888.00 2018-10-06 03:59:00.406 279 11511.57 92.23 56856.22 88888.00 2018-10-06 03:59:00.906 279 11511.58 92.24 56856.21 88888.00 2018-10-06 03:59:01.406 279 11511.59 92.25 56856.18 88888.00 2018-10-06 03:59:01.906 279 11511.58 92.25 56856.22 88888.00 2018-10-06 03:59:02.406 279 11511.57 92.25 56856.17 88888.00 2018-10-06 03:59:02.906 279 11511.59 92.26 56856.14 88888.00 2018-10-06 03:59:03.406 279 11511.59 92.22 56856.21 88888.00 2018-10-06 03:59:03.906 279 11511.52 92.22 56856.26 88888.00 2018-10-06 03:59:04.406 279 11511.60 92.20 56856.22 88888.00 2018-10-06 03:59:04.906 279 11511.61 92.23 56856.17 88888.00 2018-10-06 03:59:05.406 279 11511.55 92.24 56856.14 88888.00 2018-10-06 03:59:05.906 279 11511.61 92.20 56856.20 88888.00 2018-10-06 03:59:06.406 279 11511.57 92.27 56856.24 88888.00 2018-10-06 03:59:06.906 279 11511.60 92.33 56856.20 88888.00 2018-10-06 03:59:07.406 279 11511.61 92.33 56856.20 88888.00 2018-10-06 03:59:07.906 279 11511.55 92.32 56856.17 88888.00 2018-10-06 03:59:08.406 279 11511.47 92.32 56856.20 88888.00 2018-10-06 03:59:08.906 279 11511.48 92.31 56856.19 88888.00 2018-10-06 03:59:09.406 279 11511.53 92.31 56856.17 88888.00 2018-10-06 03:59:09.906 279 11511.48 92.38 56856.18 88888.00 2018-10-06 03:59:10.406 279 11511.52 92.38 56856.20 88888.00 2018-10-06 03:59:10.906 279 11511.44 92.38 56856.20 88888.00 2018-10-06 03:59:11.406 279 11511.40 92.37 56856.22 88888.00 2018-10-06 03:59:12.406 279 11511.48 92.37 56856.22 88888.00 2018-10-06 03:59:12.906 279 11511.45 92.39 56856.25 88888.00 2018-10-06 03:59:13.406 279 11511.57 92.36 56856.21 88888.00 2018-10-06 03:59:13.906 279 11511.54 92.32 56856.18 88888.00 2018-10-06 03:59:14.406 279 11511.53 92.33 56856.17 88888.00 2018-10-06 03:59:14.906 279 11511.60 92.34 56856.18 88888.00 2018-10-06 03:59:15.406 279 11511.55 92.34 56856.17 88888.00 2018-10-06 03:59:15.906 279 11511.54 92.37 56856.14 88888.00 2018-10-06 03:59:16.406 279 11511.64 92.33 56856.17 88888.00 2018-10-06 03:59:16.906 279 11511.62 92.31 56856.17 88888.00 2018-10-06 03:59:17.406 279 11511.58 92.33 56856.15 88888.00 2018-10-06 03:59:17.906 279 11511.67 92.31 56856.17 88888.00 2018-10-06 03:59:18.406 279 11511.65 92.30 56856.12 88888.00 2018-10-06 03:59:18.906 279 11511.66 92.32 56856.17 88888.00 2018-10-06 03:59:19.406 279 11511.72 92.33 56856.17 88888.00 2018-10-06 03:59:19.906 279 11511.71 92.30 56856.19 88888.00 2018-10-06 03:59:20.406 279 11511.66 92.31 56856.19 88888.00 2018-10-06 03:59:20.906 279 11511.68 92.32 56856.19 88888.00 2018-10-06 03:59:21.406 279 11511.66 92.30 56856.20 88888.00 2018-10-06 03:59:22.407 279 11511.69 92.27 56856.18 88888.00 2018-10-06 03:59:22.907 279 11511.59 92.30 56856.17 88888.00 2018-10-06 03:59:23.407 279 11511.61 92.30 56856.22 88888.00 2018-10-06 03:59:23.907 279 11511.65 92.29 56856.26 88888.00 2018-10-06 03:59:24.407 279 11511.58 92.30 56856.30 88888.00 2018-10-06 03:59:24.907 279 11511.51 92.30 56856.30 88888.00 2018-10-06 03:59:25.407 279 11511.53 92.31 56856.30 88888.00 2018-10-06 03:59:25.907 279 11511.48 92.30 56856.31 88888.00 2018-10-06 03:59:26.407 279 11511.39 92.27 56856.32 88888.00 2018-10-06 03:59:26.907 279 11511.41 92.20 56856.27 88888.00 2018-10-06 03:59:27.407 279 11511.39 92.16 56856.24 88888.00 2018-10-06 03:59:27.907 279 11511.31 92.13 56856.25 88888.00 2018-10-06 03:59:28.407 279 11511.36 92.15 56856.22 88888.00 2018-10-06 03:59:28.907 279 11511.29 92.09 56856.20 88888.00 2018-10-06 03:59:29.407 279 11511.26 92.12 56856.15 88888.00 2018-10-06 03:59:29.907 279 11511.39 92.16 56856.15 88888.00 2018-10-06 03:59:30.407 279 11511.40 92.11 56856.13 88888.00 2018-10-06 03:59:30.907 279 11511.37 92.12 56856.11 88888.00 2018-10-06 03:59:31.407 279 11511.43 92.08 56856.08 88888.00 2018-10-06 03:59:31.907 279 11511.39 92.06 56856.07 88888.00 2018-10-06 03:59:32.407 279 11511.34 92.03 56856.07 88888.00 2018-10-06 03:59:32.907 279 11511.36 92.04 56856.13 88888.00 2018-10-06 03:59:33.407 279 11511.33 92.06 56856.07 88888.00 2018-10-06 03:59:33.907 279 11511.39 92.12 56856.09 88888.00 2018-10-06 03:59:34.407 279 11511.40 92.06 56856.08 88888.00 2018-10-06 03:59:34.907 279 11511.34 92.06 56856.09 88888.00 2018-10-06 03:59:35.407 279 11511.32 92.10 56856.14 88888.00 2018-10-06 03:59:35.907 279 11511.30 92.11 56856.21 88888.00 2018-10-06 03:59:36.407 279 11511.25 92.15 56856.22 88888.00 2018-10-06 03:59:36.907 279 11511.15 92.17 56856.28 88888.00 2018-10-06 03:59:37.407 279 11511.19 92.29 56856.28 88888.00 2018-10-06 03:59:37.907 279 11511.23 92.27 56856.30 88888.00 2018-10-06 03:59:38.407 279 11511.20 92.24 56856.32 88888.00 2018-10-06 03:59:38.907 279 11511.19 92.22 56856.31 88888.00 2018-10-06 03:59:39.407 279 11511.13 92.19 56856.35 88888.00 2018-10-06 03:59:39.907 279 11511.12 92.19 56856.41 88888.00 2018-10-06 03:59:40.407 279 11511.19 92.25 56856.47 88888.00 2018-10-06 03:59:40.907 279 11511.07 92.27 56856.45 88888.00 2018-10-06 03:59:41.407 279 11511.00 92.30 56856.47 88888.00 2018-10-06 03:59:41.907 279 11511.07 92.29 56856.47 88888.00 2018-10-06 03:59:42.407 279 11511.07 92.31 56856.43 88888.00 2018-10-06 03:59:42.907 279 11510.98 92.33 56856.40 88888.00 2018-10-06 03:59:43.407 279 11511.06 92.33 56856.39 88888.00 2018-10-06 03:59:43.907 279 11511.07 92.29 56856.43 88888.00 2018-10-06 03:59:44.407 279 11511.05 92.27 56856.46 88888.00 2018-10-06 03:59:44.907 279 11511.05 92.26 56856.38 88888.00 2018-10-06 03:59:45.407 279 11510.99 92.25 56856.37 88888.00 2018-10-06 03:59:45.907 279 11510.99 92.24 56856.40 88888.00 2018-10-06 03:59:46.407 279 11511.04 92.27 56856.40 88888.00 2018-10-06 03:59:46.907 279 11511.04 92.31 56856.38 88888.00 2018-10-06 03:59:47.407 279 11511.03 92.33 56856.39 88888.00 2018-10-06 03:59:47.907 279 11511.07 92.33 56856.40 88888.00 2018-10-06 03:59:48.407 279 11511.00 92.23 56856.38 88888.00 2018-10-06 03:59:48.907 279 11511.03 92.25 56856.38 88888.00 2018-10-06 03:59:49.407 279 11511.07 92.27 56856.50 88888.00 2018-10-06 03:59:49.907 279 11510.99 92.31 56856.53 88888.00 2018-10-06 03:59:50.407 279 11510.93 92.26 56856.47 88888.00 2018-10-06 03:59:50.907 279 11511.02 92.27 56856.51 88888.00 2018-10-06 03:59:51.407 279 11510.99 92.24 56856.54 88888.00 2018-10-06 03:59:51.907 279 11510.96 92.31 56856.59 88888.00 2018-10-06 03:59:52.407 279 11510.99 92.33 56856.63 88888.00 2018-10-06 03:59:52.907 279 11510.99 92.24 56856.63 88888.00 2018-10-06 03:59:53.907 279 11510.99 92.24 56856.66 88888.00 2018-10-06 03:59:54.407 279 11510.98 92.22 56856.65 88888.00 2018-10-06 03:59:54.907 279 11510.93 92.27 56856.69 88888.00 2018-10-06 03:59:55.407 279 11510.96 92.29 56856.67 88888.00 2018-10-06 03:59:55.907 279 11510.93 92.27 56856.73 88888.00 2018-10-06 03:59:56.407 279 11510.93 92.32 56856.73 88888.00 2018-10-06 03:59:56.907 279 11511.02 92.33 56856.70 88888.00 2018-10-06 03:59:57.407 279 11511.00 92.29 56856.71 88888.00 2018-10-06 03:59:57.907 279 11510.93 92.33 56856.78 88888.00 2018-10-06 03:59:58.407 279 11510.97 92.32 56856.83 88888.00 2018-10-06 03:59:58.907 279 11510.99 92.29 56856.83 88888.00 2018-10-06 03:59:59.407 279 11511.00 92.29 56856.86 88888.00 2018-10-06 03:59:59.907 279 11511.02 92.31 56856.98 88888.00 2018-10-06 04:00:00.407 279 11511.04 92.33 56856.96 88888.00 2018-10-06 04:00:00.907 279 11511.02 92.39 56856.92 88888.00 2018-10-06 04:00:01.407 279 11511.00 92.42 56856.99 88888.00 2018-10-06 04:00:01.907 279 11511.03 92.37 56857.08 88888.00 2018-10-06 04:00:02.407 279 11510.93 92.33 56857.11 88888.00 2018-10-06 04:00:02.907 279 11510.88 92.40 56857.15 88888.00 2018-10-06 04:00:03.407 279 11510.89 92.43 56857.17 88888.00 2018-10-06 04:00:03.907 279 11510.95 92.39 56857.24 88888.00 2018-10-06 04:00:04.407 279 11511.03 92.40 56857.25 88888.00 2018-10-06 04:00:04.907 279 11510.99 92.42 56857.27 88888.00 2018-10-06 04:00:05.407 279 11510.92 92.44 56857.25 88888.00 2018-10-06 04:00:05.907 279 11510.99 92.43 56857.31 88888.00 2018-10-06 04:00:06.407 279 11510.99 92.38 56857.34 88888.00 2018-10-06 04:00:06.907 279 11510.92 92.38 56857.40 88888.00 2018-10-06 04:00:07.407 279 11510.99 92.38 56857.43 88888.00 2018-10-06 04:00:07.907 279 11510.99 92.40 56857.42 88888.00 2018-10-06 04:00:08.407 279 11510.92 92.45 56857.43 88888.00 2018-10-06 04:00:08.907 279 11510.93 92.50 56857.56 88888.00 2018-10-06 04:00:09.407 279 11510.95 92.50 56857.56 88888.00 2018-10-06 04:00:09.907 279 11510.91 92.49 56857.53 88888.00 2018-10-06 04:00:10.407 279 11510.92 92.53 56857.52 88888.00 2018-10-06 04:00:10.907 279 11510.92 92.51 56857.53 88888.00 2018-10-06 04:00:11.407 279 11510.86 92.56 56857.60 88888.00 2018-10-06 04:00:11.907 279 11510.90 92.60 56857.68 88888.00 2018-10-06 04:00:12.407 279 11510.88 92.60 56857.69 88888.00 2018-10-06 04:00:12.907 279 11510.82 92.64 56857.72 88888.00 2018-10-06 04:00:13.907 279 11510.79 92.63 56857.75 88888.00 2018-10-06 04:00:14.407 279 11510.75 92.61 56857.81 88888.00 2018-10-06 04:00:14.907 279 11510.77 92.63 56857.81 88888.00 2018-10-06 04:00:15.407 279 11510.77 92.65 56857.88 88888.00 2018-10-06 04:00:15.907 279 11510.68 92.74 56857.93 88888.00 2018-10-06 04:00:16.407 279 11510.71 92.77 56857.93 88888.00 2018-10-06 04:00:16.907 279 11510.75 92.70 56857.94 88888.00 2018-10-06 04:00:17.407 279 11510.67 92.73 56857.99 88888.00 2018-10-06 04:00:17.907 279 11510.67 92.78 56857.99 88888.00 2018-10-06 04:00:18.407 279 11510.70 92.75 56858.00 88888.00 2018-10-06 04:00:18.907 279 11510.65 92.66 56858.06 88888.00 2018-10-06 04:00:19.407 279 11510.68 92.60 56858.08 88888.00 2018-10-06 04:00:19.907 279 11510.71 92.68 56858.18 88888.00 2018-10-06 04:00:20.407 279 11510.67 92.74 56858.19 88888.00 2018-10-06 04:00:20.907 279 11510.67 92.75 56858.21 88888.00 2018-10-06 04:00:21.907 279 11510.71 92.71 56858.21 88888.00 2018-10-06 04:00:22.407 279 11510.72 92.67 56858.19 88888.00 2018-10-06 04:00:22.907 279 11510.70 92.73 56858.19 88888.00 2018-10-06 04:00:23.407 279 11510.69 92.71 56858.19 88888.00 2018-10-06 04:00:23.907 279 11510.69 92.66 56858.19 88888.00 2018-10-06 04:00:24.407 279 11510.71 92.64 56858.18 88888.00 2018-10-06 04:00:24.907 279 11510.63 92.63 56858.20 88888.00 2018-10-06 04:00:25.407 279 11510.64 92.65 56858.24 88888.00 2018-10-06 04:00:25.907 279 11510.70 92.61 56858.24 88888.00 2018-10-06 04:00:26.407 279 11510.69 92.65 56858.21 88888.00 2018-10-06 04:00:26.907 279 11510.71 92.71 56858.32 88888.00 2018-10-06 04:00:27.407 279 11510.72 92.74 56858.34 88888.00 2018-10-06 04:00:27.907 279 11510.62 92.73 56858.29 88888.00 2018-10-06 04:00:28.407 279 11510.57 92.80 56858.40 88888.00 2018-10-06 04:00:28.907 279 11510.60 92.83 56858.46 88888.00 2018-10-06 04:00:29.407 279 11510.50 92.81 56858.45 88888.00 2018-10-06 04:00:29.907 279 11510.49 92.81 56858.48 88888.00 2018-10-06 04:00:30.407 279 11510.51 92.83 56858.51 88888.00 2018-10-06 04:00:30.907 279 11510.40 92.83 56858.53 88888.00 2018-10-06 04:00:31.407 279 11510.35 92.84 56858.59 88888.00 2018-10-06 04:00:31.907 279 11510.36 92.85 56858.59 88888.00 2018-10-06 04:00:32.407 279 11510.22 92.81 56858.55 88888.00 2018-10-06 04:00:32.907 279 11510.20 92.81 56858.61 88888.00 2018-10-06 04:00:33.407 279 11510.26 92.81 56858.66 88888.00 2018-10-06 04:00:33.907 279 11510.23 92.88 56858.66 88888.00 2018-10-06 04:00:34.407 279 11510.19 92.87 56858.66 88888.00 2018-10-06 04:00:35.407 279 11510.18 92.87 56858.61 88888.00 2018-10-06 04:00:35.907 279 11510.18 92.86 56858.61 88888.00 2018-10-06 04:00:36.407 279 11510.20 92.87 56858.63 88888.00 2018-10-06 04:00:36.907 279 11510.16 92.90 56858.61 88888.00 2018-10-06 04:00:37.407 279 11510.11 92.91 56858.61 88888.00 2018-10-06 04:00:37.907 279 11510.13 92.90 56858.59 88888.00 2018-10-06 04:00:38.407 279 11510.11 92.90 56858.53 88888.00 2018-10-06 04:00:38.907 279 11510.11 92.90 56858.53 88888.00 2018-10-06 04:00:39.407 279 11510.13 92.90 56858.56 88888.00 2018-10-06 04:00:39.907 279 11510.06 92.91 56858.55 88888.00 2018-10-06 04:00:40.407 279 11510.02 92.90 56858.51 88888.00 2018-10-06 04:00:40.907 279 11510.05 92.85 56858.49 88888.00 2018-10-06 04:00:41.407 279 11509.93 92.85 56858.40 88888.00 2018-10-06 04:00:41.907 279 11509.92 92.88 56858.37 88888.00 2018-10-06 04:00:42.407 279 11509.93 92.88 56858.38 88888.00 2018-10-06 04:00:42.907 279 11509.87 92.83 56858.34 88888.00 2018-10-06 04:00:43.407 279 11509.87 92.90 56858.32 88888.00 2018-10-06 04:00:43.907 279 11509.90 92.86 56858.34 88888.00 2018-10-06 04:00:44.407 279 11509.79 92.81 56858.34 88888.00 2018-10-06 04:00:44.907 279 11509.70 92.84 56858.34 88888.00 2018-10-06 04:00:45.407 279 11509.75 92.85 56858.38 88888.00 2018-10-06 04:00:45.907 279 11509.71 92.81 56858.42 88888.00 2018-10-06 04:00:46.407 279 11509.65 92.85 56858.39 88888.00 2018-10-06 04:00:46.907 279 11509.68 92.86 56858.26 88888.00 2018-10-06 04:00:47.407 279 11509.70 92.86 56858.24 88888.00 2018-10-06 04:00:47.907 279 11509.71 92.87 56858.19 88888.00 2018-10-06 04:00:48.407 279 11509.74 92.83 56858.12 88888.00 2018-10-06 04:00:48.907 279 11509.65 92.84 56858.16 88888.00 2018-10-06 04:00:49.407 279 11509.67 92.88 56858.13 88888.00 2018-10-06 04:00:49.907 279 11509.68 92.93 56858.10 88888.00 2018-10-06 04:00:50.407 279 11509.63 92.92 56858.04 88888.00 2018-10-06 04:00:50.907 279 11509.58 92.93 56858.06 88888.00 2018-10-06 04:00:51.407 279 11509.56 92.92 56858.08 88888.00 2018-10-06 04:00:51.907 279 11509.52 92.87 56858.04 88888.00 2018-10-06 04:00:52.407 279 11509.56 92.86 56858.00 88888.00 2018-10-06 04:00:52.907 279 11509.59 92.87 56857.97 88888.00 2018-10-06 04:00:53.407 279 11509.50 92.87 56858.00 88888.00 2018-10-06 04:00:53.907 279 11509.46 92.90 56857.91 88888.00 2018-10-06 04:00:54.407 279 11509.52 92.92 56857.82 88888.00 2018-10-06 04:00:54.907 279 11509.46 92.86 56857.78 88888.00 2018-10-06 04:00:55.407 279 11509.46 92.87 56857.76 88888.00 2018-10-06 04:00:55.907 279 11509.52 92.88 56857.73 88888.00 2018-10-06 04:00:56.407 279 11509.44 92.85 56857.72 88888.00 2018-10-06 04:00:56.907 279 11509.43 92.87 56857.71 88888.00 2018-10-06 04:00:57.407 279 11509.44 92.85 56857.72 88888.00 2018-10-06 04:00:57.907 279 11509.38 92.90 56857.72 88888.00 2018-10-06 04:00:58.407 279 11509.38 92.97 56857.66 88888.00 2018-10-06 04:00:58.907 279 11509.42 92.97 56857.62 88888.00 2018-10-06 04:00:59.407 279 11509.33 92.92 56857.61 88888.00 2018-10-06 04:00:59.907 279 11509.31 92.94 56857.60 88888.00 2018-10-06 04:01:00.407 279 11509.35 92.99 56857.55 88888.00 2018-10-06 04:01:00.907 279 11509.30 92.97 56857.52 88888.00 2018-10-06 04:01:01.407 279 11509.23 92.98 56857.48 88888.00 2018-10-06 04:01:01.907 279 11509.32 93.01 56857.48 88888.00 2018-10-06 04:01:02.407 279 11509.30 92.99 56857.46 88888.00 2018-10-06 04:01:02.907 279 11509.28 92.99 56857.48 88888.00 2018-10-06 04:01:03.407 279 11509.30 93.08 56857.48 88888.00 2018-10-06 04:01:03.907 279 11509.29 93.07 56857.47 88888.00 2018-10-06 04:01:04.407 279 11509.25 93.08 56857.43 88888.00 2018-10-06 04:01:04.907 279 11509.30 93.06 56857.36 88888.00 2018-10-06 04:01:05.407 279 11509.26 92.99 56857.34 88888.00 2018-10-06 04:01:05.907 279 11509.24 92.99 56857.35 88888.00 2018-10-06 04:01:06.407 279 11509.29 93.02 56857.31 88888.00 2018-10-06 04:01:06.907 279 11509.21 93.01 56857.33 88888.00 2018-10-06 04:01:07.407 279 11509.21 93.01 56857.28 88888.00 2018-10-06 04:01:07.907 279 11509.24 93.06 56857.20 88888.00 2018-10-06 04:01:08.407 279 11509.22 93.01 56857.17 88888.00 2018-10-06 04:01:08.907 279 11509.17 93.04 56857.12 88888.00 2018-10-06 04:01:09.407 279 11509.22 93.08 56857.15 88888.00 2018-10-06 04:01:09.907 279 11509.19 93.08 56857.17 88888.00 2018-10-06 04:01:10.407 279 11509.15 93.07 56857.16 88888.00 2018-10-06 04:01:10.907 279 11509.23 93.11 56857.20 88888.00 2018-10-06 04:01:11.407 279 11509.19 93.13 56857.15 88888.00 2018-10-06 04:01:11.907 279 11509.09 93.11 56857.15 88888.00 2018-10-06 04:01:12.407 279 11509.17 93.14 56857.14 88888.00 2018-10-06 04:01:12.907 279 11509.15 93.14 56857.15 88888.00 2018-10-06 04:01:13.407 279 11509.14 93.12 56857.18 88888.00 2018-10-06 04:01:13.907 279 11509.18 93.14 56857.18 88888.00 2018-10-06 04:01:14.407 279 11509.09 93.19 56857.14 88888.00 2018-10-06 04:01:14.907 279 11509.07 93.20 56857.15 88888.00 2018-10-06 04:01:15.408 279 11509.11 93.24 56857.15 88888.00 2018-10-06 04:01:15.908 279 11509.09 93.25 56857.14 88888.00 2018-10-06 04:01:16.908 279 11509.03 93.29 56857.15 88888.00 2018-10-06 04:01:17.408 279 11509.03 93.31 56857.17 88888.00 2018-10-06 04:01:17.908 279 11509.01 93.34 56857.11 88888.00 2018-10-06 04:01:18.408 279 11509.12 93.35 56857.15 88888.00 2018-10-06 04:01:18.908 279 11509.11 93.34 56857.11 88888.00 2018-10-06 04:01:19.408 279 11509.07 93.32 56857.12 88888.00 2018-10-06 04:01:19.908 279 11509.18 93.33 56857.11 88888.00 2018-10-06 04:01:20.408 279 11509.17 93.38 56857.16 88888.00 2018-10-06 04:01:20.908 279 11509.15 93.40 56857.17 88888.00 2018-10-06 04:01:21.408 279 11509.16 93.41 56857.17 88888.00 2018-10-06 04:01:21.908 279 11509.10 93.40 56857.12 88888.00 2018-10-06 04:01:22.408 279 11509.09 93.40 56857.10 88888.00 2018-10-06 04:01:22.908 279 11509.16 93.43 56857.16 88888.00 2018-10-06 04:01:23.408 279 11509.15 93.45 56857.12 88888.00 2018-10-06 04:01:23.908 279 11509.17 93.48 56857.15 88888.00 2018-10-06 04:01:24.408 279 11509.24 93.49 56857.16 88888.00 2018-10-06 04:01:24.908 279 11509.23 93.49 56857.10 88888.00 2018-10-06 04:01:25.408 279 11509.17 93.58 56857.14 88888.00 2018-10-06 04:01:25.908 279 11509.22 93.61 56857.17 88888.00 2018-10-06 04:01:26.408 279 11509.23 93.58 56857.20 88888.00 2018-10-06 04:01:26.908 279 11509.19 93.59 56857.21 88888.00 2018-10-06 04:01:27.408 279 11509.25 93.61 56857.24 88888.00 2018-10-06 04:01:27.908 279 11509.22 93.61 56857.23 88888.00 2018-10-06 04:01:28.408 279 11509.22 93.62 56857.22 88888.00 2018-10-06 04:01:28.908 279 11509.33 93.60 56857.23 88888.00 2018-10-06 04:01:29.408 279 11509.33 93.65 56857.28 88888.00 2018-10-06 04:01:29.908 279 11509.28 93.67 56857.28 88888.00 2018-10-06 04:01:30.408 279 11509.32 93.68 56857.28 88888.00 2018-10-06 04:01:30.908 279 11509.36 93.66 56857.20 88888.00 2018-10-06 04:01:31.408 279 11509.38 93.69 56857.21 88888.00 2018-10-06 04:01:31.908 279 11509.44 93.72 56857.23 88888.00 2018-10-06 04:01:32.408 279 11509.40 93.66 56857.21 88888.00 2018-10-06 04:01:32.908 279 11509.35 93.68 56857.18 88888.00 2018-10-06 04:01:33.408 279 11509.49 93.73 56857.12 88888.00 2018-10-06 04:01:33.908 279 11509.44 93.67 56857.12 88888.00 2018-10-06 04:01:34.408 279 11509.38 93.70 56857.14 88888.00 2018-10-06 04:01:34.908 279 11509.44 93.70 56857.15 88888.00 2018-10-06 04:01:35.408 279 11509.40 93.66 56857.16 88888.00 2018-10-06 04:01:35.908 279 11509.43 93.65 56857.22 88888.00 2018-10-06 04:01:36.408 279 11509.54 93.69 56857.18 88888.00 2018-10-06 04:01:36.908 279 11509.56 93.70 56857.10 88888.00 2018-10-06 04:01:37.408 279 11509.50 93.70 56857.09 88888.00 2018-10-06 04:01:37.908 279 11509.53 93.74 56857.04 88888.00 2018-10-06 04:01:38.408 279 11509.49 93.75 56856.96 88888.00 2018-10-06 04:01:38.908 279 11509.44 93.83 56857.01 88888.00 2018-10-06 04:01:39.408 279 11509.57 93.86 56856.98 88888.00 2018-10-06 04:01:39.908 279 11509.59 93.79 56856.92 88888.00 2018-10-06 04:01:40.408 279 11509.53 93.75 56856.86 88888.00 2018-10-06 04:01:40.908 279 11509.59 93.76 56856.94 88888.00 2018-10-06 04:01:41.408 279 11509.59 93.76 56856.96 88888.00 2018-10-06 04:01:41.908 279 11509.57 93.86 56856.90 88888.00 2018-10-06 04:01:42.408 279 11509.59 93.87 56856.89 88888.00 2018-10-06 04:01:42.908 279 11509.57 93.86 56856.90 88888.00 2018-10-06 04:01:43.408 279 11509.56 93.94 56856.86 88888.00 2018-10-06 04:01:43.908 279 11509.65 93.94 56856.84 88888.00 2018-10-06 04:01:44.408 279 11509.64 93.87 56856.88 88888.00 2018-10-06 04:01:44.908 279 11509.61 93.87 56856.86 88888.00 2018-10-06 04:01:45.408 279 11509.71 93.88 56856.92 88888.00 2018-10-06 04:01:45.908 279 11509.68 93.89 56856.90 88888.00 2018-10-06 04:01:46.408 279 11509.68 93.96 56856.88 88888.00 2018-10-06 04:01:46.908 279 11509.71 93.95 56856.88 88888.00 2018-10-06 04:01:47.408 279 11509.71 93.94 56856.90 88888.00 2018-10-06 04:01:48.408 279 11509.77 94.00 56856.94 88888.00 2018-10-06 04:01:48.908 279 11509.79 94.00 56856.92 88888.00 2018-10-06 04:01:49.408 279 11509.80 94.04 56856.96 88888.00 2018-10-06 04:01:49.908 279 11509.87 94.03 56856.97 88888.00 2018-10-06 04:01:50.408 279 11509.90 94.02 56857.04 88888.00 2018-10-06 04:01:50.908 279 11509.92 94.04 56857.05 88888.00 2018-10-06 04:01:51.408 279 11509.98 94.07 56857.03 88888.00 2018-10-06 04:01:51.908 279 11509.94 94.10 56857.11 88888.00 2018-10-06 04:01:52.408 279 11509.94 94.14 56857.22 88888.00 2018-10-06 04:01:52.908 279 11509.99 94.17 56857.25 88888.00 2018-10-06 04:01:53.408 279 11509.99 94.22 56857.18 88888.00 2018-10-06 04:01:53.908 279 11509.97 94.33 56857.21 88888.00 2018-10-06 04:01:54.408 279 11510.08 94.33 56857.27 88888.00 2018-10-06 04:01:54.908 279 11510.02 94.36 56857.35 88888.00 2018-10-06 04:01:55.408 279 11510.01 94.36 56857.43 88888.00 2018-10-06 04:01:55.908 279 11510.08 94.35 56857.47 88888.00 2018-10-06 04:01:56.408 279 11510.07 94.34 56857.52 88888.00 2018-10-06 04:01:56.908 279 11510.00 94.41 56857.63 88888.00 2018-10-06 04:01:57.408 279 11510.12 94.45 56857.74 88888.00 2018-10-06 04:01:58.408 279 11510.07 94.42 56857.85 88888.00 2018-10-06 04:01:58.908 279 11510.13 94.45 56857.93 88888.00 2018-10-06 04:01:59.408 279 11510.19 94.45 56857.94 88888.00 2018-10-06 04:01:59.908 279 11510.14 94.45 56857.94 88888.00 2018-10-06 04:02:00.408 279 11510.22 94.49 56858.00 88888.00 2018-10-06 04:02:00.908 279 11510.23 94.50 56857.99 88888.00 2018-10-06 04:02:01.408 279 11510.20 94.53 56858.00 88888.00 2018-10-06 04:02:01.908 279 11510.26 94.61 56858.04 88888.00 2018-10-06 04:02:02.408 279 11510.29 94.60 56858.00 88888.00 2018-10-06 04:02:02.908 279 11510.28 94.62 56858.02 88888.00 2018-10-06 04:02:03.408 279 11510.39 94.60 56858.05 88888.00 2018-10-06 04:02:03.908 279 11510.43 94.56 56857.98 88888.00 2018-10-06 04:02:04.408 279 11510.36 94.55 56857.98 88888.00 2018-10-06 04:02:04.908 279 11510.44 94.57 56857.95 88888.00 2018-10-06 04:02:05.408 279 11510.44 94.56 56857.99 88888.00 2018-10-06 04:02:05.908 279 11510.48 94.61 56858.06 88888.00 2018-10-06 04:02:06.408 279 11510.53 94.65 56858.05 88888.00 2018-10-06 04:02:06.908 279 11510.55 94.57 56858.04 88888.00 2018-10-06 04:02:07.408 279 11510.54 94.53 56858.06 88888.00 2018-10-06 04:02:08.408 279 11510.61 94.55 56858.08 88888.00 2018-10-06 04:02:08.908 279 11510.62 94.62 56858.07 88888.00 2018-10-06 04:02:09.408 279 11510.67 94.61 56858.05 88888.00 2018-10-06 04:02:09.908 279 11510.69 94.63 56858.02 88888.00 2018-10-06 04:02:10.408 279 11510.64 94.68 56858.00 88888.00 2018-10-06 04:02:10.908 279 11510.70 94.70 56857.99 88888.00 2018-10-06 04:02:11.408 279 11510.71 94.74 56857.97 88888.00 2018-10-06 04:02:11.908 279 11510.70 94.74 56857.84 88888.00 2018-10-06 04:02:12.408 279 11510.78 94.75 56857.74 88888.00 2018-10-06 04:02:12.908 279 11510.83 94.75 56857.76 88888.00 2018-10-06 04:02:13.408 279 11510.82 94.81 56857.71 88888.00 2018-10-06 04:02:13.908 279 11510.85 94.84 56857.72 88888.00 2018-10-06 04:02:14.408 279 11510.81 94.78 56857.67 88888.00 2018-10-06 04:02:14.908 279 11510.74 94.83 56857.66 88888.00 2018-10-06 04:02:15.408 279 11510.82 94.82 56857.62 88888.00 2018-10-06 04:02:15.908 279 11510.84 94.76 56857.53 88888.00 2018-10-06 04:02:16.408 279 11510.84 94.77 56857.57 88888.00 2018-10-06 04:02:16.908 279 11510.82 94.79 56857.57 88888.00 2018-10-06 04:02:17.408 279 11510.79 94.71 56857.54 88888.00 2018-10-06 04:02:17.908 279 11510.78 94.74 56857.50 88888.00 2018-10-06 04:02:18.408 279 11510.82 94.79 56857.53 88888.00 2018-10-06 04:02:18.908 279 11510.76 94.84 56857.54 88888.00 2018-10-06 04:02:19.408 279 11510.68 94.85 56857.54 88888.00 2018-10-06 04:02:19.908 279 11510.75 94.85 56857.56 88888.00 2018-10-06 04:02:20.408 279 11510.74 94.81 56857.54 88888.00 2018-10-06 04:02:20.908 279 11510.70 94.84 56857.54 88888.00 2018-10-06 04:02:21.408 279 11510.71 94.91 56857.68 88888.00 2018-10-06 04:02:21.908 279 11510.67 94.88 56857.66 88888.00 2018-10-06 04:02:22.408 279 11510.63 94.91 56857.60 88888.00 2018-10-06 04:02:22.908 279 11510.69 94.97 56857.59 88888.00 2018-10-06 04:02:23.408 279 11510.69 94.96 56857.61 88888.00 2018-10-06 04:02:23.908 279 11510.68 94.91 56857.65 88888.00 2018-10-06 04:02:24.408 279 11510.75 94.92 56857.62 88888.00 2018-10-06 04:02:24.908 279 11510.79 94.98 56857.61 88888.00 2018-10-06 04:02:25.408 279 11510.77 95.04 56857.62 88888.00 2018-10-06 04:02:25.908 279 11510.85 95.13 56857.62 88888.00 2018-10-06 04:02:26.408 279 11510.84 95.06 56857.65 88888.00 2018-10-06 04:02:26.908 279 11510.83 95.12 56857.65 88888.00 2018-10-06 04:02:27.408 279 11510.85 95.21 56857.68 88888.00 2018-10-06 04:02:27.908 279 11510.92 95.18 56857.69 88888.00 2018-10-06 04:02:28.408 279 11510.93 95.21 56857.72 88888.00 2018-10-06 04:02:28.908 279 11510.99 95.17 56857.69 88888.00 2018-10-06 04:02:29.408 279 11510.99 95.15 56857.65 88888.00 2018-10-06 04:02:29.908 279 11510.96 95.16 56857.66 88888.00 2018-10-06 04:02:30.408 279 11511.12 95.31 56857.74 88888.00 2018-10-06 04:02:30.908 279 11511.15 95.38 56857.85 88888.00 2018-10-06 04:02:31.408 279 11511.12 95.35 56857.78 88888.00 2018-10-06 04:02:31.908 279 11511.22 95.35 56857.78 88888.00 2018-10-06 04:02:32.408 279 11511.24 95.38 56857.79 88888.00 2018-10-06 04:02:32.908 279 11511.23 95.44 56857.76 88888.00 2018-10-06 04:02:33.408 279 11511.36 95.49 56857.79 88888.00 2018-10-06 04:02:33.908 279 11511.36 95.47 56857.78 88888.00 2018-10-06 04:02:34.408 279 11511.32 95.58 56857.74 88888.00 2018-10-06 04:02:34.908 279 11511.38 95.58 56857.80 88888.00 2018-10-06 04:02:35.408 279 11511.40 95.50 56857.79 88888.00 2018-10-06 04:02:35.908 279 11511.39 95.46 56857.74 88888.00 2018-10-06 04:02:36.408 279 11511.41 95.49 56857.75 88888.00 2018-10-06 04:02:36.908 279 11511.47 95.55 56857.71 88888.00 2018-10-06 04:02:37.408 279 11511.48 95.51 56857.72 88888.00 2018-10-06 04:02:37.908 279 11511.51 95.55 56857.73 88888.00 2018-10-06 04:02:38.408 279 11511.59 95.50 56857.78 88888.00 2018-10-06 04:02:38.908 279 11511.58 95.60 56857.78 88888.00 2018-10-06 04:02:39.408 279 11511.61 95.62 56857.74 88888.00 2018-10-06 04:02:39.908 279 11511.65 95.52 56857.73 88888.00 2018-10-06 04:02:40.408 279 11511.57 95.51 56857.73 88888.00 2018-10-06 04:02:40.908 279 11511.64 95.53 56857.80 88888.00 2018-10-06 04:02:41.408 279 11511.64 95.55 56857.81 88888.00 2018-10-06 04:02:41.908 279 11511.57 95.50 56857.88 88888.00 2018-10-06 04:02:42.408 279 11511.65 95.46 56857.85 88888.00 2018-10-06 04:02:42.908 279 11511.65 95.49 56857.68 88888.00 2018-10-06 04:02:43.408 279 11511.67 95.51 56857.72 88888.00 2018-10-06 04:02:43.908 279 11511.72 95.55 56857.74 88888.00 2018-10-06 04:02:44.408 279 11511.67 95.49 56857.72 88888.00 2018-10-06 04:02:44.908 279 11511.68 95.52 56857.61 88888.00 2018-10-06 04:02:45.408 279 11511.74 95.55 56857.56 88888.00 2018-10-06 04:02:45.908 279 11511.75 95.55 56857.54 88888.00 2018-10-06 04:02:46.408 279 11511.71 95.53 56857.53 88888.00 2018-10-06 04:02:46.908 279 11511.76 95.53 56857.49 88888.00 2018-10-06 04:02:47.408 279 11511.76 95.55 56857.43 88888.00 2018-10-06 04:02:47.908 279 11511.69 95.60 56857.44 88888.00 2018-10-06 04:02:48.408 279 11511.75 95.60 56857.36 88888.00 2018-10-06 04:02:48.908 279 11511.82 95.53 56857.31 88888.00 2018-10-06 04:02:49.408 279 11511.75 95.59 56857.31 88888.00 2018-10-06 04:02:49.908 279 11511.81 95.67 56857.30 88888.00 2018-10-06 04:02:50.408 279 11511.82 95.69 56857.29 88888.00 2018-10-06 04:02:50.908 279 11511.76 95.71 56857.29 88888.00 2018-10-06 04:02:51.408 279 11511.81 95.74 56857.27 88888.00 2018-10-06 04:02:51.908 279 11511.86 95.72 56857.27 88888.00 2018-10-06 04:02:52.408 279 11511.82 95.71 56857.30 88888.00 2018-10-06 04:02:52.908 279 11511.85 95.72 56857.27 88888.00 2018-10-06 04:02:53.408 279 11511.87 95.72 56857.22 88888.00 2018-10-06 04:02:53.908 279 11511.83 95.72 56857.27 88888.00 2018-10-06 04:02:54.408 279 11511.83 95.73 56857.33 88888.00 2018-10-06 04:02:54.908 279 11511.87 95.66 56857.27 88888.00 2018-10-06 04:02:55.408 279 11511.86 95.67 56857.15 88888.00 2018-10-06 04:02:55.908 279 11511.85 95.72 56857.12 88888.00 2018-10-06 04:02:56.408 279 11511.87 95.71 56857.09 88888.00 2018-10-06 04:02:56.908 279 11511.83 95.66 56857.11 88888.00 2018-10-06 04:02:57.908 279 11511.87 95.65 56857.04 88888.00 2018-10-06 04:02:58.408 279 11511.86 95.65 56857.02 88888.00 2018-10-06 04:02:58.908 279 11511.90 95.70 56856.89 88888.00 2018-10-06 04:02:59.408 279 11511.87 95.69 56856.76 88888.00 2018-10-06 04:02:59.908 279 11511.87 95.65 56856.71 88888.00 2018-10-06 04:03:00.408 279 11511.92 95.65 56856.77 88888.00 2018-10-06 04:03:00.908 279 11511.93 95.64 56856.82 88888.00 2018-10-06 04:03:01.408 279 11511.87 95.65 56856.72 88888.00 2018-10-06 04:03:01.908 279 11511.86 95.70 56856.69 88888.00 2018-10-06 04:03:02.408 279 11511.87 95.67 56856.63 88888.00 2018-10-06 04:03:02.908 279 11511.83 95.64 56856.54 88888.00 2018-10-06 04:03:03.408 279 11511.86 95.67 56856.49 88888.00 2018-10-06 04:03:03.908 279 11511.89 95.64 56856.52 88888.00 2018-10-06 04:03:04.408 279 11511.85 95.64 56856.62 88888.00 2018-10-06 04:03:04.908 279 11511.85 95.62 56856.75 88888.00 2018-10-06 04:03:05.408 279 11511.86 95.62 56856.73 88888.00 2018-10-06 04:03:05.908 279 11511.76 95.67 56856.72 88888.00 2018-10-06 04:03:06.408 279 11511.82 95.71 56856.76 88888.00 2018-10-06 04:03:06.908 279 11511.83 95.65 56856.76 88888.00 2018-10-06 04:03:07.408 279 11511.81 95.65 56856.70 88888.00 2018-10-06 04:03:07.908 279 11511.86 95.70 56856.67 88888.00 2018-10-06 04:03:08.408 279 11511.86 95.71 56856.65 88888.00 2018-10-06 04:03:08.908 279 11511.85 95.71 56856.70 88888.00 2018-10-06 04:03:09.408 279 11511.85 95.72 56856.69 88888.00 2018-10-06 04:03:09.908 279 11511.85 95.71 56856.65 88888.00 2018-10-06 04:03:10.408 279 11511.76 95.71 56856.64 88888.00 2018-10-06 04:03:11.408 279 11511.90 95.78 56856.64 88888.00 2018-10-06 04:03:11.908 279 11511.83 95.74 56856.49 88888.00 2018-10-06 04:03:12.408 279 11511.87 95.72 56856.47 88888.00 2018-10-06 04:03:12.908 279 11511.92 95.79 56856.47 88888.00 2018-10-06 04:03:13.408 279 11511.87 95.80 56856.40 88888.00 2018-10-06 04:03:13.908 279 11511.90 95.79 56856.41 88888.00 2018-10-06 04:03:14.408 279 11511.92 95.80 56856.46 88888.00 2018-10-06 04:03:14.908 279 11511.92 95.81 56856.50 88888.00 2018-10-06 04:03:15.408 279 11512.00 95.81 56856.52 88888.00 2018-10-06 04:03:15.908 279 11512.04 95.90 56856.57 88888.00 2018-10-06 04:03:16.409 279 11512.02 95.89 56856.60 88888.00 2018-10-06 04:03:16.909 279 11512.07 95.90 56856.56 88888.00 2018-10-06 04:03:17.409 279 11512.08 95.87 56856.46 88888.00 2018-10-06 04:03:17.909 279 11512.07 95.92 56856.39 88888.00 2018-10-06 04:03:18.409 279 11512.15 95.91 56856.39 88888.00 2018-10-06 04:03:18.909 279 11512.18 95.90 56856.39 88888.00 2018-10-06 04:03:19.409 279 11512.14 95.89 56856.38 88888.00 2018-10-06 04:03:19.909 279 11512.22 95.89 56856.40 88888.00 2018-10-06 04:03:20.409 279 11512.24 95.84 56856.40 88888.00 2018-10-06 04:03:20.909 279 11512.22 95.85 56856.41 88888.00 2018-10-06 04:03:21.409 279 11512.25 95.93 56856.35 88888.00 2018-10-06 04:03:21.909 279 11512.28 95.91 56856.43 88888.00 2018-10-06 04:03:22.409 279 11512.20 95.93 56856.56 88888.00 2018-10-06 04:03:22.909 279 11512.27 95.96 56856.59 88888.00 2018-10-06 04:03:23.409 279 11512.27 95.99 56856.58 88888.00 2018-10-06 04:03:23.909 279 11512.23 95.96 56856.57 88888.00 2018-10-06 04:03:24.409 279 11512.29 95.98 56856.60 88888.00 2018-10-06 04:03:24.909 279 11512.28 95.99 56856.57 88888.00 2018-10-06 04:03:25.409 279 11512.28 96.01 56856.47 88888.00 2018-10-06 04:03:25.909 279 11512.27 96.05 56856.47 88888.00 2018-10-06 04:03:26.409 279 11512.29 95.98 56856.45 88888.00 2018-10-06 04:03:26.909 279 11512.27 95.92 56856.34 88888.00 2018-10-06 04:03:27.409 279 11512.31 95.93 56856.40 88888.00 2018-10-06 04:03:27.909 279 11512.35 95.89 56856.38 88888.00 2018-10-06 04:03:28.409 279 11512.30 95.86 56856.28 88888.00 2018-10-06 04:03:28.909 279 11512.30 95.93 56856.21 88888.00 2018-10-06 04:03:29.409 279 11512.31 95.97 56856.19 88888.00 2018-10-06 04:03:29.909 279 11512.27 95.96 56856.18 88888.00 2018-10-06 04:03:30.409 279 11512.31 95.92 56856.15 88888.00 2018-10-06 04:03:30.909 279 11512.32 95.91 56856.17 88888.00 2018-10-06 04:03:31.409 279 11512.28 95.91 56856.19 88888.00 2018-10-06 04:03:31.909 279 11512.32 95.98 56856.17 88888.00 2018-10-06 04:03:32.409 279 11512.36 95.98 56856.09 88888.00 2018-10-06 04:03:32.909 279 11512.37 96.00 56856.05 88888.00 2018-10-06 04:03:33.409 279 11512.35 96.07 56856.00 88888.00 2018-10-06 04:03:33.909 279 11512.35 96.08 56856.02 88888.00 2018-10-06 04:03:34.409 279 11512.35 96.04 56856.12 88888.00 2018-10-06 04:03:34.909 279 11512.32 96.06 56856.25 88888.00 2018-10-06 04:03:35.409 279 11512.31 96.06 56856.22 88888.00 2018-10-06 04:03:35.909 279 11512.25 96.07 56856.13 88888.00 2018-10-06 04:03:36.409 279 11512.29 96.12 56856.12 88888.00 2018-10-06 04:03:36.909 279 11512.35 96.10 56856.01 88888.00 2018-10-06 04:03:37.409 279 11512.29 96.06 56855.94 88888.00 2018-10-06 04:03:37.909 279 11512.32 96.10 56856.01 88888.00 2018-10-06 04:03:38.409 279 11512.39 96.07 56856.06 88888.00 2018-10-06 04:03:38.909 279 11512.32 96.05 56856.02 88888.00 2018-10-06 04:03:39.409 279 11512.36 96.06 56855.86 88888.00 2018-10-06 04:03:39.909 279 11512.42 96.10 56855.83 88888.00 2018-10-06 04:03:40.409 279 11512.35 96.04 56855.85 88888.00 2018-10-06 04:03:40.909 279 11512.38 96.05 56855.83 88888.00 2018-10-06 04:03:41.409 279 11512.43 96.03 56855.85 88888.00 2018-10-06 04:03:41.909 279 11512.43 96.05 56855.87 88888.00 2018-10-06 04:03:42.409 279 11512.37 96.10 56855.92 88888.00 2018-10-06 04:03:42.909 279 11512.36 96.04 56855.94 88888.00 2018-10-06 04:03:43.409 279 11512.36 96.04 56855.90 88888.00 2018-10-06 04:03:43.909 279 11512.41 96.04 56855.86 88888.00 2018-10-06 04:03:44.409 279 11512.39 96.03 56855.88 88888.00 2018-10-06 04:03:44.909 279 11512.36 96.03 56855.85 88888.00 2018-10-06 04:03:45.409 279 11512.42 96.05 56855.93 88888.00 2018-10-06 04:03:45.909 279 11512.38 96.08 56856.00 88888.00 2018-10-06 04:03:46.409 279 11512.29 96.10 56855.99 88888.00 2018-10-06 04:03:46.909 279 11512.31 96.10 56856.02 88888.00 2018-10-06 04:03:47.409 279 11512.34 96.11 56856.03 88888.00 2018-10-06 04:03:47.909 279 11512.27 96.11 56856.03 88888.00 2018-10-06 04:03:48.409 279 11512.23 96.08 56856.03 88888.00 2018-10-06 04:03:48.909 279 11512.28 96.07 56856.03 88888.00 2018-10-06 04:03:49.409 279 11512.15 96.13 56856.03 88888.00 2018-10-06 04:03:49.909 279 11512.22 96.15 56856.05 88888.00 2018-10-06 04:03:50.409 279 11512.27 96.13 56856.01 88888.00 2018-10-06 04:03:50.909 279 11512.20 96.11 56856.02 88888.00 2018-10-06 04:03:51.409 279 11512.16 96.10 56856.08 88888.00 2018-10-06 04:03:51.909 279 11512.16 96.10 56856.07 88888.00 2018-10-06 04:03:52.409 279 11512.11 96.13 56855.94 88888.00 2018-10-06 04:03:52.909 279 11512.14 96.17 56855.89 88888.00 2018-10-06 04:03:53.409 279 11512.21 96.10 56855.92 88888.00 2018-10-06 04:03:53.909 279 11512.14 96.08 56855.90 88888.00 2018-10-06 04:03:54.409 279 11512.06 96.12 56855.90 88888.00 2018-10-06 04:03:54.909 279 11512.07 96.08 56855.83 88888.00 2018-10-06 04:03:55.409 279 11512.00 96.03 56855.82 88888.00 2018-10-06 04:03:55.909 279 11511.92 96.06 56855.87 88888.00 2018-10-06 04:03:56.409 279 11511.92 96.07 56855.81 88888.00 2018-10-06 04:03:56.909 279 11511.86 96.06 56855.80 88888.00 2018-10-06 04:03:57.409 279 11511.82 96.05 56855.80 88888.00 2018-10-06 04:03:57.909 279 11511.81 96.00 56855.73 88888.00 2018-10-06 04:03:58.409 279 11511.73 95.98 56855.69 88888.00 2018-10-06 04:03:58.909 279 11511.78 95.96 56855.69 88888.00 2018-10-06 04:03:59.409 279 11511.72 95.91 56855.63 88888.00 2018-10-06 04:03:59.909 279 11511.61 95.89 56855.62 88888.00 2018-10-06 04:04:00.409 279 11511.62 95.91 56855.60 88888.00 2018-10-06 04:04:00.909 279 11511.64 95.89 56855.56 88888.00 2018-10-06 04:04:01.409 279 11511.47 95.89 56855.53 88888.00 2018-10-06 04:04:01.909 279 11511.45 95.91 56855.50 88888.00 2018-10-06 04:04:02.409 279 11511.48 95.90 56855.47 88888.00 2018-10-06 04:04:02.909 279 11511.46 95.93 56855.44 88888.00 2018-10-06 04:04:03.409 279 11511.51 95.91 56855.40 88888.00 2018-10-06 04:04:03.909 279 11511.46 95.83 56855.43 88888.00 2018-10-06 04:04:04.409 279 11511.32 95.79 56855.48 88888.00 2018-10-06 04:04:04.909 279 11511.30 95.77 56855.56 88888.00 2018-10-06 04:04:05.409 279 11511.30 95.73 56855.53 88888.00 2018-10-06 04:04:05.909 279 11511.23 95.76 56855.45 88888.00 2018-10-06 04:04:06.409 279 11511.30 95.78 56855.40 88888.00 2018-10-06 04:04:06.909 279 11511.36 95.80 56855.28 88888.00 2018-10-06 04:04:07.409 279 11511.27 95.77 56855.19 88888.00 2018-10-06 04:04:07.909 279 11511.30 95.78 56855.15 88888.00 2018-10-06 04:04:08.409 279 11511.33 95.80 56855.15 88888.00 2018-10-06 04:04:08.909 279 11511.27 95.84 56855.18 88888.00 2018-10-06 04:04:09.409 279 11511.23 95.83 56855.16 88888.00 2018-10-06 04:04:09.909 279 11511.27 95.81 56855.11 88888.00 2018-10-06 04:04:10.409 279 11511.24 95.80 56855.06 88888.00 2018-10-06 04:04:10.909 279 11511.27 95.84 56854.97 88888.00 2018-10-06 04:04:11.409 279 11511.29 95.90 56854.93 88888.00 2018-10-06 04:04:11.909 279 11511.27 95.90 56854.97 88888.00 2018-10-06 04:04:12.409 279 11511.37 95.87 56854.97 88888.00 2018-10-06 04:04:12.909 279 11511.40 95.89 56854.91 88888.00 2018-10-06 04:04:13.409 279 11511.34 95.89 56854.93 88888.00 2018-10-06 04:04:13.909 279 11511.34 95.90 56854.95 88888.00 2018-10-06 04:04:14.409 279 11511.39 95.87 56854.93 88888.00 2018-10-06 04:04:14.909 279 11511.38 95.89 56854.90 88888.00 2018-10-06 04:04:15.409 279 11511.44 95.96 56854.89 88888.00 2018-10-06 04:04:15.909 279 11511.45 95.90 56854.90 88888.00 2018-10-06 04:04:16.409 279 11511.41 95.89 56854.92 88888.00 2018-10-06 04:04:16.909 279 11511.47 95.94 56854.91 88888.00 2018-10-06 04:04:17.409 279 11511.51 95.98 56854.90 88888.00 2018-10-06 04:04:17.909 279 11511.48 95.96 56854.92 88888.00 2018-10-06 04:04:18.409 279 11511.53 96.00 56854.81 88888.00 2018-10-06 04:04:18.909 279 11511.55 95.96 56854.78 88888.00 2018-10-06 04:04:19.409 279 11511.50 95.96 56854.81 88888.00 2018-10-06 04:04:19.909 279 11511.58 96.01 56854.84 88888.00 2018-10-06 04:04:20.409 279 11511.65 96.10 56854.86 88888.00 2018-10-06 04:04:20.909 279 11511.55 96.10 56854.90 88888.00 2018-10-06 04:04:21.409 279 11511.64 96.10 56854.99 88888.00 2018-10-06 04:04:21.909 279 11511.73 96.07 56855.00 88888.00 2018-10-06 04:04:22.409 279 11511.76 96.05 56855.04 88888.00 2018-10-06 04:04:22.909 279 11511.86 96.06 56855.04 88888.00 2018-10-06 04:04:23.409 279 11511.86 96.05 56855.06 88888.00 2018-10-06 04:04:24.409 279 11511.94 96.08 56855.06 88888.00 2018-10-06 04:04:24.909 279 11511.95 96.12 56855.04 88888.00 2018-10-06 04:04:25.409 279 11511.90 96.14 56854.96 88888.00 2018-10-06 04:04:25.909 279 11511.97 96.12 56854.96 88888.00 2018-10-06 04:04:26.409 279 11512.01 96.11 56855.00 88888.00 2018-10-06 04:04:26.909 279 11512.04 96.14 56854.99 88888.00 2018-10-06 04:04:27.409 279 11512.15 96.13 56855.00 88888.00 2018-10-06 04:04:27.909 279 11512.21 96.12 56855.03 88888.00 2018-10-06 04:04:28.409 279 11512.15 96.14 56855.00 88888.00 2018-10-06 04:04:28.909 279 11512.17 96.18 56855.03 88888.00 2018-10-06 04:04:29.409 279 11512.20 96.18 56855.09 88888.00 2018-10-06 04:04:29.909 279 11512.21 96.19 56855.18 88888.00 2018-10-06 04:04:30.409 279 11512.25 96.25 56855.24 88888.00 2018-10-06 04:04:30.909 279 11512.24 96.32 56855.31 88888.00 2018-10-06 04:04:31.409 279 11512.22 96.37 56855.38 88888.00 2018-10-06 04:04:31.909 279 11512.31 96.31 56855.40 88888.00 2018-10-06 04:04:32.409 279 11512.25 96.32 56855.41 88888.00 2018-10-06 04:04:32.909 279 11512.29 96.30 56855.42 88888.00 2018-10-06 04:04:33.409 279 11512.41 96.30 56855.40 88888.00 2018-10-06 04:04:34.409 279 11512.36 96.28 56855.42 88888.00 2018-10-06 04:04:34.909 279 11512.49 96.31 56855.44 88888.00 2018-10-06 04:04:35.409 279 11512.48 96.33 56855.42 88888.00 2018-10-06 04:04:35.909 279 11512.46 96.32 56855.47 88888.00 2018-10-06 04:04:36.409 279 11512.55 96.30 56855.47 88888.00 2018-10-06 04:04:36.909 279 11512.54 96.27 56855.42 88888.00 2018-10-06 04:04:37.409 279 11512.49 96.31 56855.40 88888.00 2018-10-06 04:04:37.909 279 11512.52 96.34 56855.43 88888.00 2018-10-06 04:04:38.409 279 11512.51 96.27 56855.38 88888.00 2018-10-06 04:04:38.909 279 11512.49 96.27 56855.36 88888.00 2018-10-06 04:04:39.409 279 11512.55 96.27 56855.32 88888.00 2018-10-06 04:04:39.909 279 11512.61 96.28 56855.34 88888.00 2018-10-06 04:04:40.409 279 11512.55 96.32 56855.34 88888.00 2018-10-06 04:04:40.909 279 11512.59 96.34 56855.36 88888.00 2018-10-06 04:04:41.409 279 11512.59 96.31 56855.44 88888.00 2018-10-06 04:04:41.909 279 11512.55 96.32 56855.41 88888.00 2018-10-06 04:04:42.409 279 11512.65 96.32 56855.29 88888.00 2018-10-06 04:04:42.909 279 11512.71 96.33 56855.25 88888.00 2018-10-06 04:04:43.409 279 11512.66 96.32 56855.30 88888.00 2018-10-06 04:04:43.909 279 11512.68 96.34 56855.32 88888.00 2018-10-06 04:04:44.409 279 11512.58 96.34 56855.34 88888.00 2018-10-06 04:04:44.909 279 11512.54 96.37 56855.30 88888.00 2018-10-06 04:04:45.409 279 11512.56 96.38 56855.34 88888.00 2018-10-06 04:04:45.909 279 11512.58 96.37 56855.36 88888.00 2018-10-06 04:04:46.409 279 11512.52 96.40 56855.34 88888.00 2018-10-06 04:04:46.909 279 11512.56 96.46 56855.28 88888.00 2018-10-06 04:04:47.409 279 11512.59 96.37 56855.37 88888.00 2018-10-06 04:04:47.909 279 11512.59 96.25 56855.38 88888.00 2018-10-06 04:04:48.409 279 11512.63 96.30 56855.32 88888.00 2018-10-06 04:04:48.909 279 11512.68 96.27 56855.26 88888.00 2018-10-06 04:04:49.409 279 11512.62 96.31 56855.29 88888.00 2018-10-06 04:04:49.909 279 11512.66 96.33 56855.32 88888.00 2018-10-06 04:04:50.409 279 11512.62 96.37 56855.36 88888.00 2018-10-06 04:04:50.909 279 11512.59 96.41 56855.40 88888.00 2018-10-06 04:04:51.409 279 11512.71 96.41 56855.38 88888.00 2018-10-06 04:04:51.909 279 11512.73 96.38 56855.34 88888.00 2018-10-06 04:04:52.409 279 11512.76 96.39 56855.47 88888.00 2018-10-06 04:04:52.909 279 11512.78 96.45 56855.53 88888.00 2018-10-06 04:04:53.409 279 11512.78 96.42 56855.53 88888.00 2018-10-06 04:04:53.909 279 11512.75 96.38 56855.49 88888.00 2018-10-06 04:04:54.409 279 11512.78 96.38 56855.45 88888.00 2018-10-06 04:04:54.909 279 11512.85 96.35 56855.44 88888.00 2018-10-06 04:04:55.409 279 11512.82 96.32 56855.40 88888.00 2018-10-06 04:04:55.909 279 11512.84 96.31 56855.31 88888.00 2018-10-06 04:04:56.409 279 11512.86 96.28 56855.19 88888.00 2018-10-06 04:04:56.909 279 11512.83 96.31 56855.19 88888.00 2018-10-06 04:04:57.409 279 11512.86 96.31 56855.22 88888.00 2018-10-06 04:04:57.909 279 11512.83 96.28 56855.21 88888.00 2018-10-06 04:04:58.409 279 11512.84 96.30 56855.21 88888.00 2018-10-06 04:04:58.909 279 11512.96 96.37 56855.24 88888.00 2018-10-06 04:04:59.409 279 11512.96 96.37 56855.26 88888.00 2018-10-06 04:04:59.909 279 11512.83 96.32 56855.25 88888.00 2018-10-06 04:05:00.409 279 11512.93 96.26 56855.23 88888.00 2018-10-06 04:05:00.909 279 11512.97 96.23 56855.23 88888.00 2018-10-06 04:05:01.409 279 11512.97 96.23 56855.22 88888.00 2018-10-06 04:05:01.909 279 11512.98 96.21 56855.24 88888.00 2018-10-06 04:05:02.409 279 11512.93 96.19 56855.21 88888.00 2018-10-06 04:05:02.909 279 11512.79 96.20 56855.16 88888.00 2018-10-06 04:05:03.409 279 11512.90 96.25 56855.23 88888.00 2018-10-06 04:05:03.909 279 11512.89 96.21 56855.18 88888.00 2018-10-06 04:05:04.409 279 11512.86 96.21 56855.11 88888.00 2018-10-06 04:05:04.909 279 11512.89 96.19 56855.02 88888.00 2018-10-06 04:05:05.909 279 11512.78 96.18 56854.92 88888.00 2018-10-06 04:05:06.409 279 11512.86 96.17 56854.92 88888.00 2018-10-06 04:05:06.909 279 11512.83 96.15 56854.99 88888.00 2018-10-06 04:05:07.409 279 11512.77 96.12 56855.03 88888.00 2018-10-06 04:05:07.909 279 11512.82 96.07 56855.02 88888.00 2018-10-06 04:05:08.409 279 11512.80 96.05 56854.97 88888.00 2018-10-06 04:05:08.909 279 11512.75 96.10 56854.83 88888.00 2018-10-06 04:05:09.409 279 11512.79 96.08 56854.72 88888.00 2018-10-06 04:05:09.909 279 11512.79 96.04 56854.67 88888.00 2018-10-06 04:05:10.409 279 11512.78 96.03 56854.63 88888.00 2018-10-06 04:05:10.909 279 11512.83 96.01 56854.60 88888.00 2018-10-06 04:05:11.409 279 11512.82 95.99 56854.54 88888.00 2018-10-06 04:05:11.909 279 11512.78 95.93 56854.47 88888.00 2018-10-06 04:05:12.409 279 11512.79 95.93 56854.40 88888.00 2018-10-06 04:05:12.909 279 11512.78 95.94 56854.31 88888.00 2018-10-06 04:05:13.409 279 11512.76 95.97 56854.22 88888.00 2018-10-06 04:05:13.909 279 11512.83 95.99 56854.21 88888.00 2018-10-06 04:05:14.409 279 11512.83 95.99 56854.21 88888.00 2018-10-06 04:05:14.909 279 11512.77 95.98 56854.14 88888.00 2018-10-06 04:05:15.409 279 11512.80 95.90 56854.08 88888.00 2018-10-06 04:05:15.909 279 11512.79 95.86 56854.02 88888.00 2018-10-06 04:05:16.409 279 11512.79 95.89 56853.97 88888.00 2018-10-06 04:05:16.909 279 11512.83 95.90 56853.97 88888.00 2018-10-06 04:05:17.409 279 11512.75 95.86 56853.88 88888.00 2018-10-06 04:05:17.909 279 11512.71 95.81 56853.76 88888.00 2018-10-06 04:05:18.409 279 11512.79 95.84 56853.76 88888.00 2018-10-06 04:05:18.909 279 11512.78 95.83 56853.77 88888.00 2018-10-06 04:05:19.409 279 11512.73 95.83 56853.71 88888.00 2018-10-06 04:05:19.909 279 11512.77 95.81 56853.67 88888.00 2018-10-06 04:05:20.409 279 11512.78 95.83 56853.58 88888.00 2018-10-06 04:05:20.909 279 11512.75 95.73 56853.56 88888.00 2018-10-06 04:05:21.409 279 11512.83 95.77 56853.50 88888.00 2018-10-06 04:05:21.909 279 11512.77 95.80 56853.44 88888.00 2018-10-06 04:05:22.409 279 11512.72 95.83 56853.44 88888.00 2018-10-06 04:05:22.909 279 11512.76 95.83 56853.38 88888.00 2018-10-06 04:05:23.409 279 11512.77 95.80 56853.31 88888.00 2018-10-06 04:05:23.909 279 11512.72 95.79 56853.30 88888.00 2018-10-06 04:05:24.409 279 11512.84 95.80 56853.32 88888.00 2018-10-06 04:05:24.909 279 11512.82 95.85 56853.37 88888.00 2018-10-06 04:05:25.409 279 11512.85 95.80 56853.32 88888.00 2018-10-06 04:05:25.910 279 11512.89 95.85 56853.27 88888.00 2018-10-06 04:05:26.410 279 11512.73 95.79 56853.30 88888.00 2018-10-06 04:05:26.910 279 11512.80 95.78 56853.30 88888.00 2018-10-06 04:05:27.410 279 11512.87 95.83 56853.35 88888.00 2018-10-06 04:05:27.910 279 11512.84 95.85 56853.37 88888.00 2018-10-06 04:05:28.410 279 11512.75 95.83 56853.39 88888.00 2018-10-06 04:05:28.910 279 11512.83 95.81 56853.42 88888.00 2018-10-06 04:05:29.410 279 11512.80 95.81 56853.38 88888.00 2018-10-06 04:05:29.910 279 11512.76 95.86 56853.36 88888.00 2018-10-06 04:05:30.410 279 11512.80 95.87 56853.38 88888.00 2018-10-06 04:05:30.910 279 11512.77 95.83 56853.39 88888.00 2018-10-06 04:05:31.410 279 11512.76 95.84 56853.49 88888.00 2018-10-06 04:05:31.910 279 11512.80 95.84 56853.44 88888.00 2018-10-06 04:05:32.410 279 11512.75 95.84 56853.42 88888.00 2018-10-06 04:05:32.910 279 11512.71 95.91 56853.46 88888.00 2018-10-06 04:05:33.410 279 11512.82 95.89 56853.50 88888.00 2018-10-06 04:05:33.910 279 11512.83 95.87 56853.51 88888.00 2018-10-06 04:05:34.410 279 11512.82 95.91 56853.59 88888.00 2018-10-06 04:05:34.910 279 11512.79 95.93 56853.65 88888.00 2018-10-06 04:05:35.410 279 11512.76 95.90 56853.70 88888.00 2018-10-06 04:05:35.910 279 11512.73 95.94 56853.74 88888.00 2018-10-06 04:05:36.410 279 11512.79 95.93 56853.78 88888.00 2018-10-06 04:05:37.410 279 11512.73 95.91 56853.83 88888.00 2018-10-06 04:05:37.910 279 11512.86 95.92 56853.82 88888.00 2018-10-06 04:05:38.410 279 11512.82 95.94 56853.81 88888.00 2018-10-06 04:05:38.910 279 11512.76 95.96 56853.77 88888.00 2018-10-06 04:05:39.410 279 11512.75 95.92 56853.76 88888.00 2018-10-06 04:05:39.910 279 11512.73 95.92 56853.74 88888.00 2018-10-06 04:05:40.410 279 11512.72 95.91 56853.76 88888.00 2018-10-06 04:05:40.910 279 11512.79 95.91 56853.74 88888.00 2018-10-06 04:05:41.410 279 11512.78 95.89 56853.68 88888.00 2018-10-06 04:05:41.910 279 11512.75 95.90 56853.70 88888.00 2018-10-06 04:05:42.410 279 11512.75 95.90 56853.74 88888.00 2018-10-06 04:05:42.910 279 11512.71 95.90 56853.70 88888.00 2018-10-06 04:05:43.410 279 11512.69 95.87 56853.71 88888.00 2018-10-06 04:05:43.910 279 11512.79 95.80 56853.67 88888.00 2018-10-06 04:05:44.410 279 11512.73 95.86 56853.67 88888.00 2018-10-06 04:05:44.910 279 11512.73 95.92 56853.70 88888.00 2018-10-06 04:05:45.410 279 11512.75 95.90 56853.68 88888.00 2018-10-06 04:05:45.910 279 11512.68 95.87 56853.72 88888.00 2018-10-06 04:05:46.410 279 11512.70 95.91 56853.78 88888.00 2018-10-06 04:05:46.910 279 11512.73 95.94 56853.75 88888.00 2018-10-06 04:05:47.410 279 11512.68 95.90 56853.75 88888.00 2018-10-06 04:05:47.910 279 11512.65 95.92 56853.76 88888.00 2018-10-06 04:05:48.410 279 11512.75 95.98 56853.71 88888.00 2018-10-06 04:05:48.910 279 11512.75 96.04 56853.63 88888.00 2018-10-06 04:05:49.410 279 11512.73 96.08 56853.59 88888.00 2018-10-06 04:05:49.910 279 11512.83 96.06 56853.54 88888.00 2018-10-06 04:05:50.410 279 11512.79 96.06 56853.48 88888.00 2018-10-06 04:05:50.910 279 11512.80 96.03 56853.50 88888.00 2018-10-06 04:05:51.410 279 11512.83 96.01 56853.52 88888.00 2018-10-06 04:05:51.910 279 11512.76 96.06 56853.61 88888.00 2018-10-06 04:05:52.410 279 11512.75 96.08 56853.65 88888.00 2018-10-06 04:05:52.910 279 11512.85 96.10 56853.61 88888.00 2018-10-06 04:05:53.410 279 11512.84 96.00 56853.56 88888.00 2018-10-06 04:05:53.910 279 11512.77 95.99 56853.49 88888.00 2018-10-06 04:05:54.410 279 11512.82 95.97 56853.52 88888.00 2018-10-06 04:05:54.910 279 11512.76 95.93 56853.55 88888.00 2018-10-06 04:05:55.410 279 11512.75 95.97 56853.58 88888.00 2018-10-06 04:05:55.910 279 11512.80 95.98 56853.51 88888.00 2018-10-06 04:05:56.410 279 11512.77 95.96 56853.45 88888.00 2018-10-06 04:05:56.910 279 11512.69 95.98 56853.39 88888.00 2018-10-06 04:05:57.410 279 11512.82 95.96 56853.39 88888.00 2018-10-06 04:05:57.910 279 11512.79 95.93 56853.42 88888.00 2018-10-06 04:05:58.410 279 11512.76 96.00 56853.38 88888.00 2018-10-06 04:05:58.910 279 11512.83 95.94 56853.35 88888.00 2018-10-06 04:05:59.410 279 11512.75 95.94 56853.24 88888.00 2018-10-06 04:05:59.910 279 11512.75 95.97 56853.26 88888.00 2018-10-06 04:06:00.410 279 11512.77 95.96 56853.22 88888.00 2018-10-06 04:06:00.910 279 11512.71 95.92 56853.25 88888.00 2018-10-06 04:06:01.410 279 11512.71 95.92 56853.37 88888.00 2018-10-06 04:06:01.910 279 11512.80 95.94 56853.39 88888.00 2018-10-06 04:06:02.410 279 11512.78 95.93 56853.26 88888.00 2018-10-06 04:06:02.910 279 11512.78 95.92 56853.18 88888.00 2018-10-06 04:06:03.410 279 11512.75 95.93 56853.14 88888.00 2018-10-06 04:06:03.910 279 11512.73 95.93 56853.09 88888.00 2018-10-06 04:06:04.410 279 11512.72 95.96 56853.06 88888.00 2018-10-06 04:06:04.910 279 11512.76 95.94 56853.05 88888.00 2018-10-06 04:06:05.410 279 11512.72 95.91 56853.11 88888.00 2018-10-06 04:06:05.910 279 11512.77 95.96 56853.17 88888.00 2018-10-06 04:06:06.410 279 11512.83 95.92 56853.10 88888.00 2018-10-06 04:06:06.910 279 11512.75 95.92 56853.06 88888.00 2018-10-06 04:06:07.410 279 11512.72 95.94 56853.07 88888.00 2018-10-06 04:06:07.910 279 11512.79 95.93 56853.07 88888.00 2018-10-06 04:06:08.410 279 11512.76 95.94 56853.07 88888.00 2018-10-06 04:06:08.910 279 11512.78 96.03 56853.07 88888.00 2018-10-06 04:06:09.410 279 11512.83 95.98 56853.10 88888.00 2018-10-06 04:06:09.910 279 11512.79 95.96 56853.12 88888.00 2018-10-06 04:06:10.410 279 11512.85 96.03 56853.12 88888.00 2018-10-06 04:06:10.910 279 11512.90 95.99 56853.16 88888.00 2018-10-06 04:06:11.410 279 11512.86 95.98 56853.16 88888.00 2018-10-06 04:06:11.910 279 11512.86 96.04 56853.10 88888.00 2018-10-06 04:06:12.410 279 11512.94 96.07 56853.14 88888.00 2018-10-06 04:06:12.910 279 11512.91 96.00 56853.17 88888.00 2018-10-06 04:06:13.410 279 11512.87 96.05 56853.18 88888.00 2018-10-06 04:06:13.910 279 11512.96 96.11 56853.22 88888.00 2018-10-06 04:06:14.410 279 11512.91 96.14 56853.30 88888.00 2018-10-06 04:06:14.910 279 11512.97 96.18 56853.41 88888.00 2018-10-06 04:06:15.410 279 11513.08 96.15 56853.43 88888.00 2018-10-06 04:06:15.910 279 11513.04 96.20 56853.52 88888.00 2018-10-06 04:06:16.410 279 11513.06 96.15 56853.57 88888.00 2018-10-06 04:06:16.910 279 11513.11 96.11 56853.61 88888.00 2018-10-06 04:06:17.410 279 11513.07 96.08 56853.56 88888.00 2018-10-06 04:06:17.910 279 11513.11 96.11 56853.51 88888.00 2018-10-06 04:06:18.410 279 11513.24 96.13 56853.51 88888.00 2018-10-06 04:06:18.910 279 11513.22 96.20 56853.46 88888.00 2018-10-06 04:06:19.410 279 11513.24 96.23 56853.51 88888.00 2018-10-06 04:06:19.910 279 11513.27 96.17 56853.57 88888.00 2018-10-06 04:06:20.410 279 11513.26 96.19 56853.59 88888.00 2018-10-06 04:06:20.910 279 11513.28 96.17 56853.58 88888.00 2018-10-06 04:06:21.410 279 11513.36 96.12 56853.62 88888.00 2018-10-06 04:06:21.910 279 11513.27 96.06 56853.55 88888.00 2018-10-06 04:06:22.410 279 11513.31 96.05 56853.51 88888.00 2018-10-06 04:06:22.910 279 11513.43 96.05 56853.50 88888.00 2018-10-06 04:06:23.410 279 11513.35 96.06 56853.62 88888.00 2018-10-06 04:06:23.910 279 11513.41 96.14 56853.67 88888.00 2018-10-06 04:06:24.410 279 11513.43 96.13 56853.63 88888.00 2018-10-06 04:06:24.910 279 11513.42 96.13 56853.59 88888.00 2018-10-06 04:06:25.410 279 11513.45 96.19 56853.65 88888.00 2018-10-06 04:06:25.910 279 11513.48 96.17 56853.65 88888.00 2018-10-06 04:06:26.410 279 11513.43 96.17 56853.64 88888.00 2018-10-06 04:06:26.910 279 11513.47 96.19 56853.67 88888.00 2018-10-06 04:06:27.410 279 11513.52 96.18 56853.68 88888.00 2018-10-06 04:06:27.910 279 11513.46 96.18 56853.67 88888.00 2018-10-06 04:06:28.910 279 11513.54 96.21 56853.74 88888.00 2018-10-06 04:06:29.410 279 11513.54 96.23 56853.80 88888.00 2018-10-06 04:06:29.910 279 11513.53 96.24 56853.88 88888.00 2018-10-06 04:06:30.410 279 11513.59 96.25 56853.89 88888.00 2018-10-06 04:06:30.910 279 11513.56 96.27 56853.90 88888.00 2018-10-06 04:06:31.410 279 11513.60 96.31 56853.89 88888.00 2018-10-06 04:06:31.910 279 11513.61 96.31 56853.83 88888.00 2018-10-06 04:06:32.410 279 11513.53 96.31 56853.81 88888.00 2018-10-06 04:06:32.910 279 11513.60 96.38 56853.78 88888.00 2018-10-06 04:06:33.410 279 11513.57 96.30 56853.78 88888.00 2018-10-06 04:06:33.910 279 11513.54 96.24 56853.80 88888.00 2018-10-06 04:06:34.410 279 11513.61 96.24 56853.82 88888.00 2018-10-06 04:06:34.910 279 11513.60 96.27 56853.83 88888.00 2018-10-06 04:06:35.410 279 11513.55 96.24 56853.82 88888.00 2018-10-06 04:06:35.910 279 11513.57 96.26 56853.81 88888.00 2018-10-06 04:06:36.910 279 11513.61 96.25 56853.69 88888.00 2018-10-06 04:06:37.410 279 11513.62 96.27 56853.68 88888.00 2018-10-06 04:06:37.910 279 11513.63 96.21 56853.61 88888.00 2018-10-06 04:06:38.410 279 11513.63 96.18 56853.62 88888.00 2018-10-06 04:06:38.910 279 11513.64 96.21 56853.64 88888.00 2018-10-06 04:06:39.410 279 11513.66 96.18 56853.68 88888.00 2018-10-06 04:06:39.910 279 11513.62 96.17 56853.63 88888.00 2018-10-06 04:06:40.410 279 11513.63 96.14 56853.61 88888.00 2018-10-06 04:06:40.910 279 11513.60 96.13 56853.56 88888.00 2018-10-06 04:06:41.410 279 11513.55 96.13 56853.58 88888.00 2018-10-06 04:06:41.910 279 11513.61 96.13 56853.59 88888.00 2018-10-06 04:06:42.410 279 11513.49 96.08 56853.58 88888.00 2018-10-06 04:06:42.910 279 11513.43 96.11 56853.54 88888.00 2018-10-06 04:06:43.410 279 11513.53 96.14 56853.45 88888.00 2018-10-06 04:06:43.910 279 11513.50 96.17 56853.42 88888.00 2018-10-06 04:06:44.410 279 11513.45 96.11 56853.38 88888.00 2018-10-06 04:06:44.910 279 11513.53 96.08 56853.32 88888.00 2018-10-06 04:06:45.410 279 11513.47 96.05 56853.37 88888.00 2018-10-06 04:06:45.910 279 11513.40 96.07 56853.36 88888.00 2018-10-06 04:06:46.410 279 11513.43 96.08 56853.35 88888.00 2018-10-06 04:06:46.910 279 11513.50 96.10 56853.32 88888.00 2018-10-06 04:06:47.410 279 11513.43 96.11 56853.29 88888.00 2018-10-06 04:06:47.910 279 11513.48 96.17 56853.29 88888.00 2018-10-06 04:06:48.410 279 11513.48 96.14 56853.25 88888.00 2018-10-06 04:06:48.910 279 11513.46 96.13 56853.27 88888.00 2018-10-06 04:06:49.410 279 11513.49 96.14 56853.25 88888.00 2018-10-06 04:06:50.410 279 11513.31 96.18 56853.14 88888.00 2018-10-06 04:06:50.910 279 11513.45 96.13 56853.17 88888.00 2018-10-06 04:06:51.410 279 11513.47 96.15 56853.17 88888.00 2018-10-06 04:06:51.910 279 11513.43 96.14 56853.17 88888.00 2018-10-06 04:06:52.410 279 11513.48 96.12 56853.17 88888.00 2018-10-06 04:06:52.910 279 11513.45 96.10 56853.17 88888.00 2018-10-06 04:06:53.410 279 11513.41 96.12 56853.23 88888.00 2018-10-06 04:06:53.910 279 11513.50 96.12 56853.20 88888.00 2018-10-06 04:06:54.410 279 11513.43 96.12 56853.17 88888.00 2018-10-06 04:06:54.910 279 11513.40 96.14 56853.07 88888.00 2018-10-06 04:06:55.410 279 11513.45 96.15 56853.07 88888.00 2018-10-06 04:06:55.910 279 11513.42 96.15 56853.13 88888.00 2018-10-06 04:06:56.410 279 11513.43 96.18 56853.07 88888.00 2018-10-06 04:06:56.910 279 11513.54 96.17 56853.13 88888.00 2018-10-06 04:06:57.410 279 11513.50 96.13 56853.07 88888.00 2018-10-06 04:06:57.910 279 11513.43 96.11 56853.12 88888.00 2018-10-06 04:06:58.410 279 11513.55 96.11 56853.14 88888.00 2018-10-06 04:06:58.910 279 11513.47 96.12 56853.09 88888.00 2018-10-06 04:06:59.410 279 11513.47 96.10 56853.05 88888.00 2018-10-06 04:07:00.410 279 11513.50 96.06 56852.98 88888.00 2018-10-06 04:07:00.910 279 11513.50 96.07 56852.96 88888.00 2018-10-06 04:07:01.410 279 11513.54 96.06 56852.93 88888.00 2018-10-06 04:07:01.910 279 11513.57 96.07 56852.87 88888.00 2018-10-06 04:07:02.410 279 11513.57 96.11 56852.91 88888.00 2018-10-06 04:07:02.910 279 11513.62 96.15 56852.88 88888.00 2018-10-06 04:07:03.410 279 11513.52 96.12 56852.88 88888.00 2018-10-06 04:07:03.910 279 11513.45 96.13 56852.88 88888.00 2018-10-06 04:07:04.410 279 11513.54 96.15 56852.86 88888.00 2018-10-06 04:07:04.910 279 11513.49 96.13 56852.80 88888.00 2018-10-06 04:07:05.410 279 11513.46 96.12 56852.81 88888.00 2018-10-06 04:07:05.910 279 11513.52 96.15 56852.84 88888.00 2018-10-06 04:07:06.410 279 11513.42 96.18 56852.85 88888.00 2018-10-06 04:07:06.910 279 11513.47 96.20 56852.88 88888.00 2018-10-06 04:07:07.410 279 11513.57 96.26 56852.88 88888.00 2018-10-06 04:07:07.910 279 11513.52 96.23 56852.87 88888.00 2018-10-06 04:07:08.410 279 11513.57 96.28 56852.90 88888.00 2018-10-06 04:07:08.910 279 11513.61 96.26 56852.90 88888.00 2018-10-06 04:07:09.410 279 11513.57 96.23 56852.85 88888.00 2018-10-06 04:07:09.910 279 11513.56 96.23 56852.80 88888.00 2018-10-06 04:07:10.410 279 11513.61 96.23 56852.84 88888.00 2018-10-06 04:07:10.910 279 11513.61 96.23 56852.82 88888.00 2018-10-06 04:07:11.410 279 11513.60 96.24 56852.84 88888.00 2018-10-06 04:07:11.910 279 11513.62 96.18 56852.81 88888.00 2018-10-06 04:07:12.410 279 11513.56 96.15 56852.75 88888.00 2018-10-06 04:07:12.910 279 11513.57 96.14 56852.77 88888.00 2018-10-06 04:07:13.410 279 11513.62 96.10 56852.74 88888.00 2018-10-06 04:07:13.910 279 11513.59 96.07 56852.72 88888.00 2018-10-06 04:07:14.410 279 11513.57 96.11 56852.78 88888.00 2018-10-06 04:07:14.910 279 11513.67 96.13 56852.80 88888.00 2018-10-06 04:07:15.410 279 11513.67 96.11 56852.80 88888.00 2018-10-06 04:07:15.910 279 11513.66 96.13 56852.82 88888.00 2018-10-06 04:07:16.410 279 11513.63 96.15 56852.78 88888.00 2018-10-06 04:07:16.910 279 11513.57 96.13 56852.67 88888.00 2018-10-06 04:07:17.410 279 11513.60 96.18 56852.68 88888.00 2018-10-06 04:07:17.910 279 11513.62 96.12 56852.68 88888.00 2018-10-06 04:07:18.410 279 11513.53 96.14 56852.68 88888.00 2018-10-06 04:07:18.910 279 11513.55 96.18 56852.72 88888.00 2018-10-06 04:07:19.410 279 11513.61 96.14 56852.72 88888.00 2018-10-06 04:07:19.910 279 11513.55 96.08 56852.72 88888.00 2018-10-06 04:07:20.411 279 11513.57 96.11 56852.69 88888.00 2018-10-06 04:07:20.911 279 11513.60 96.14 56852.72 88888.00 2018-10-06 04:07:21.411 279 11513.54 96.14 56852.78 88888.00 2018-10-06 04:07:21.911 279 11513.57 96.14 56852.77 88888.00 2018-10-06 04:07:22.411 279 11513.63 96.20 56852.74 88888.00 2018-10-06 04:07:22.911 279 11513.56 96.21 56852.71 88888.00 2018-10-06 04:07:23.411 279 11513.57 96.20 56852.72 88888.00 2018-10-06 04:07:23.911 279 11513.60 96.15 56852.69 88888.00 2018-10-06 04:07:24.411 279 11513.55 96.12 56852.67 88888.00 2018-10-06 04:07:24.911 279 11513.55 96.14 56852.74 88888.00 2018-10-06 04:07:25.411 279 11513.66 96.14 56852.82 88888.00 2018-10-06 04:07:25.911 279 11513.67 96.14 56852.80 88888.00 2018-10-06 04:07:26.411 279 11513.67 96.17 56852.78 88888.00 2018-10-06 04:07:26.911 279 11513.71 96.19 56852.74 88888.00 2018-10-06 04:07:27.411 279 11513.67 96.21 56852.77 88888.00 2018-10-06 04:07:27.911 279 11513.67 96.21 56852.78 88888.00 2018-10-06 04:07:28.411 279 11513.75 96.21 56852.78 88888.00 2018-10-06 04:07:28.911 279 11513.74 96.17 56852.80 88888.00 2018-10-06 04:07:29.411 279 11513.75 96.23 56852.79 88888.00 2018-10-06 04:07:29.911 279 11513.80 96.24 56852.79 88888.00 2018-10-06 04:07:30.411 279 11513.75 96.23 56852.78 88888.00 2018-10-06 04:07:30.911 279 11513.76 96.20 56852.81 88888.00 2018-10-06 04:07:31.911 279 11513.78 96.27 56852.90 88888.00 2018-10-06 04:07:32.411 279 11513.80 96.27 56852.84 88888.00 2018-10-06 04:07:32.911 279 11513.84 96.23 56852.82 88888.00 2018-10-06 04:07:33.411 279 11513.87 96.30 56852.84 88888.00 2018-10-06 04:07:33.911 279 11513.89 96.34 56852.87 88888.00 2018-10-06 04:07:34.411 279 11513.90 96.28 56852.93 88888.00 2018-10-06 04:07:34.911 279 11513.90 96.25 56852.93 88888.00 2018-10-06 04:07:35.411 279 11513.97 96.28 56852.97 88888.00 2018-10-06 04:07:35.911 279 11514.00 96.31 56852.97 88888.00 2018-10-06 04:07:36.411 279 11513.96 96.33 56852.90 88888.00 2018-10-06 04:07:36.911 279 11514.05 96.34 56852.79 88888.00 2018-10-06 04:07:37.411 279 11514.08 96.28 56852.72 88888.00 2018-10-06 04:07:37.911 279 11514.01 96.24 56852.72 88888.00 2018-10-06 04:07:38.411 279 11514.03 96.25 56852.71 88888.00 2018-10-06 04:07:38.911 279 11514.12 96.17 56852.71 88888.00 2018-10-06 04:07:39.411 279 11514.09 96.23 56852.68 88888.00 2018-10-06 04:07:39.911 279 11514.10 96.30 56852.69 88888.00 2018-10-06 04:07:40.411 279 11514.16 96.18 56852.66 88888.00 2018-10-06 04:07:40.911 279 11514.07 96.11 56852.75 88888.00 2018-10-06 04:07:41.411 279 11514.09 96.18 56852.78 88888.00 2018-10-06 04:07:41.911 279 11514.12 96.18 56852.72 88888.00 2018-10-06 04:07:42.411 279 11514.14 96.18 56852.61 88888.00 2018-10-06 04:07:42.911 279 11514.16 96.23 56852.60 88888.00 2018-10-06 04:07:43.411 279 11514.12 96.19 56852.60 88888.00 2018-10-06 04:07:43.911 279 11514.14 96.20 56852.61 88888.00 2018-10-06 04:07:44.411 279 11514.16 96.25 56852.65 88888.00 2018-10-06 04:07:44.911 279 11514.15 96.20 56852.67 88888.00 2018-10-06 04:07:45.411 279 11514.10 96.20 56852.66 88888.00 2018-10-06 04:07:45.911 279 11514.15 96.26 56852.66 88888.00 2018-10-06 04:07:46.411 279 11514.17 96.25 56852.69 88888.00 2018-10-06 04:07:46.911 279 11514.07 96.25 56852.66 88888.00 2018-10-06 04:07:47.411 279 11514.10 96.30 56852.71 88888.00 2018-10-06 04:07:47.911 279 11514.10 96.31 56852.77 88888.00 2018-10-06 04:07:48.411 279 11514.05 96.30 56852.69 88888.00 2018-10-06 04:07:48.911 279 11514.03 96.27 56852.68 88888.00 2018-10-06 04:07:49.911 279 11514.00 96.24 56852.79 88888.00 2018-10-06 04:07:50.411 279 11514.03 96.21 56852.79 88888.00 2018-10-06 04:07:50.911 279 11514.03 96.21 56852.75 88888.00 2018-10-06 04:07:51.411 279 11513.91 96.25 56852.81 88888.00 2018-10-06 04:07:51.911 279 11514.00 96.25 56852.80 88888.00 2018-10-06 04:07:52.411 279 11514.03 96.19 56852.84 88888.00 2018-10-06 04:07:52.911 279 11514.00 96.24 56852.79 88888.00 2018-10-06 04:07:53.411 279 11514.05 96.25 56852.71 88888.00 2018-10-06 04:07:53.911 279 11514.03 96.26 56852.73 88888.00 2018-10-06 04:07:54.411 279 11513.94 96.23 56852.68 88888.00 2018-10-06 04:07:54.911 279 11514.07 96.20 56852.60 88888.00 2018-10-06 04:07:55.411 279 11514.11 96.21 56852.52 88888.00 2018-10-06 04:07:55.911 279 11514.03 96.23 56852.53 88888.00 2018-10-06 04:07:56.411 279 11514.10 96.24 56852.56 88888.00 2018-10-06 04:07:56.911 279 11514.08 96.19 56852.60 88888.00 2018-10-06 04:07:57.411 279 11514.04 96.19 56852.61 88888.00 2018-10-06 04:07:57.911 279 11514.11 96.21 56852.61 88888.00 2018-10-06 04:07:58.411 279 11514.11 96.19 56852.59 88888.00 2018-10-06 04:07:58.911 279 11514.07 96.23 56852.60 88888.00 2018-10-06 04:07:59.411 279 11514.09 96.23 56852.55 88888.00 2018-10-06 04:07:59.911 279 11514.07 96.20 56852.55 88888.00 2018-10-06 04:08:00.411 279 11514.03 96.20 56852.53 88888.00 2018-10-06 04:08:00.911 279 11514.11 96.19 56852.52 88888.00 2018-10-06 04:08:01.411 279 11514.08 96.15 56852.55 88888.00 2018-10-06 04:08:01.911 279 11514.03 96.15 56852.54 88888.00 2018-10-06 04:08:02.411 279 11514.09 96.15 56852.53 88888.00 2018-10-06 04:08:02.911 279 11514.07 96.07 56852.50 88888.00 2018-10-06 04:08:03.411 279 11514.01 96.08 56852.52 88888.00 2018-10-06 04:08:03.911 279 11513.98 96.11 56852.52 88888.00 2018-10-06 04:08:04.411 279 11513.97 96.10 56852.47 88888.00 2018-10-06 04:08:04.911 279 11514.03 96.15 56852.43 88888.00 2018-10-06 04:08:05.411 279 11514.08 96.18 56852.53 88888.00 2018-10-06 04:08:05.911 279 11514.02 96.14 56852.45 88888.00 2018-10-06 04:08:06.411 279 11513.95 96.17 56852.40 88888.00 2018-10-06 04:08:06.911 279 11513.97 96.19 56852.42 88888.00 2018-10-06 04:08:07.411 279 11513.98 96.14 56852.36 88888.00 2018-10-06 04:08:07.911 279 11514.01 96.13 56852.29 88888.00 2018-10-06 04:08:08.411 279 11514.01 96.12 56852.33 88888.00 2018-10-06 04:08:08.911 279 11514.00 96.08 56852.36 88888.00 2018-10-06 04:08:09.411 279 11514.01 96.10 56852.43 88888.00 2018-10-06 04:08:09.911 279 11514.00 96.08 56852.45 88888.00 2018-10-06 04:08:10.411 279 11513.96 96.06 56852.42 88888.00 2018-10-06 04:08:10.911 279 11513.95 96.10 56852.36 88888.00 2018-10-06 04:08:11.411 279 11514.00 96.08 56852.34 88888.00 2018-10-06 04:08:11.911 279 11513.94 96.07 56852.39 88888.00 2018-10-06 04:08:12.411 279 11513.93 96.05 56852.40 88888.00 2018-10-06 04:08:13.411 279 11513.84 96.01 56852.45 88888.00 2018-10-06 04:08:13.911 279 11513.83 96.03 56852.41 88888.00 2018-10-06 04:08:14.411 279 11513.87 95.99 56852.39 88888.00 2018-10-06 04:08:14.911 279 11513.78 95.97 56852.32 88888.00 2018-10-06 04:08:15.411 279 11513.75 95.93 56852.33 88888.00 2018-10-06 04:08:15.911 279 11513.88 95.90 56852.36 88888.00 2018-10-06 04:08:16.411 279 11513.78 95.93 56852.34 88888.00 2018-10-06 04:08:16.911 279 11513.73 95.98 56852.32 88888.00 2018-10-06 04:08:17.411 279 11513.75 95.94 56852.30 88888.00 2018-10-06 04:08:17.911 279 11513.76 95.87 56852.27 88888.00 2018-10-06 04:08:18.411 279 11513.78 95.91 56852.22 88888.00 2018-10-06 04:08:18.911 279 11513.73 95.93 56852.21 88888.00 2018-10-06 04:08:19.411 279 11513.73 95.89 56852.15 88888.00 2018-10-06 04:08:19.911 279 11513.75 95.94 56852.09 88888.00 2018-10-06 04:08:20.411 279 11513.77 95.97 56852.05 88888.00 2018-10-06 04:08:20.911 279 11513.75 95.94 56852.08 88888.00 2018-10-06 04:08:21.411 279 11513.70 95.93 56852.10 88888.00 2018-10-06 04:08:21.911 279 11513.67 95.93 56852.07 88888.00 2018-10-06 04:08:22.411 279 11513.56 95.91 56852.03 88888.00 2018-10-06 04:08:23.411 279 11513.68 95.81 56852.14 88888.00 2018-10-06 04:08:23.911 279 11513.63 95.86 56852.11 88888.00 2018-10-06 04:08:24.411 279 11513.64 95.87 56852.05 88888.00 2018-10-06 04:08:24.911 279 11513.66 95.83 56852.14 88888.00 2018-10-06 04:08:25.411 279 11513.61 95.84 56852.21 88888.00 2018-10-06 04:08:25.911 279 11513.62 95.91 56852.22 88888.00 2018-10-06 04:08:26.411 279 11513.61 95.86 56852.22 88888.00 2018-10-06 04:08:26.911 279 11513.54 95.80 56852.23 88888.00 2018-10-06 04:08:27.411 279 11513.53 95.81 56852.17 88888.00 2018-10-06 04:08:27.911 279 11513.56 95.79 56852.05 88888.00 2018-10-06 04:08:28.411 279 11513.45 95.80 56852.04 88888.00 2018-10-06 04:08:28.911 279 11513.47 95.85 56852.03 88888.00 2018-10-06 04:08:29.411 279 11513.55 95.76 56852.03 88888.00 2018-10-06 04:08:29.911 279 11513.47 95.71 56852.02 88888.00 2018-10-06 04:08:30.411 279 11513.39 95.76 56852.02 88888.00 2018-10-06 04:08:30.911 279 11513.41 95.76 56852.03 88888.00 2018-10-06 04:08:31.411 279 11513.32 95.80 56852.10 88888.00 2018-10-06 04:08:31.911 279 11513.29 95.80 56852.14 88888.00 2018-10-06 04:08:32.411 279 11513.41 95.79 56852.08 88888.00 2018-10-06 04:08:32.911 279 11513.34 95.79 56852.03 88888.00 2018-10-06 04:08:33.411 279 11513.32 95.83 56852.07 88888.00 2018-10-06 04:08:33.911 279 11513.36 95.78 56852.11 88888.00 2018-10-06 04:08:34.411 279 11513.21 95.77 56852.16 88888.00 2018-10-06 04:08:34.911 279 11513.20 95.80 56852.16 88888.00 2018-10-06 04:08:35.411 279 11513.25 95.74 56852.13 88888.00 2018-10-06 04:08:35.911 279 11513.21 95.71 56852.09 88888.00 2018-10-06 04:08:36.411 279 11513.24 95.67 56852.05 88888.00 2018-10-06 04:08:36.911 279 11513.22 95.70 56852.09 88888.00 2018-10-06 04:08:37.411 279 11513.14 95.71 56852.05 88888.00 2018-10-06 04:08:37.911 279 11513.21 95.72 56852.05 88888.00 2018-10-06 04:08:38.411 279 11513.21 95.74 56852.05 88888.00 2018-10-06 04:08:38.911 279 11513.18 95.72 56852.02 88888.00 2018-10-06 04:08:39.411 279 11513.19 95.74 56852.04 88888.00 2018-10-06 04:08:39.911 279 11513.20 95.80 56852.04 88888.00 2018-10-06 04:08:40.411 279 11513.14 95.76 56852.05 88888.00 2018-10-06 04:08:40.911 279 11513.15 95.74 56852.05 88888.00 2018-10-06 04:08:41.411 279 11513.17 95.79 56852.01 88888.00 2018-10-06 04:08:41.911 279 11513.11 95.76 56852.04 88888.00 2018-10-06 04:08:42.411 279 11513.19 95.73 56852.00 88888.00 2018-10-06 04:08:42.911 279 11513.21 95.72 56851.96 88888.00 2018-10-06 04:08:43.411 279 11513.07 95.71 56851.97 88888.00 2018-10-06 04:08:43.911 279 11513.07 95.76 56851.95 88888.00 2018-10-06 04:08:44.411 279 11513.05 95.67 56851.89 88888.00 2018-10-06 04:08:44.911 279 11513.01 95.64 56851.77 88888.00 2018-10-06 04:08:45.411 279 11513.03 95.65 56851.75 88888.00 2018-10-06 04:08:45.911 279 11513.04 95.63 56851.71 88888.00 2018-10-06 04:08:46.411 279 11512.98 95.63 56851.68 88888.00 2018-10-06 04:08:46.911 279 11512.98 95.60 56851.71 88888.00 2018-10-06 04:08:47.411 279 11512.98 95.62 56851.71 88888.00 2018-10-06 04:08:47.911 279 11512.85 95.63 56851.70 88888.00 2018-10-06 04:08:48.411 279 11512.79 95.64 56851.69 88888.00 2018-10-06 04:08:48.911 279 11512.82 95.59 56851.66 88888.00 2018-10-06 04:08:49.411 279 11512.75 95.52 56851.64 88888.00 2018-10-06 04:08:49.911 279 11512.71 95.53 56851.75 88888.00 2018-10-06 04:08:50.411 279 11512.79 95.52 56851.73 88888.00 2018-10-06 04:08:50.911 279 11512.77 95.55 56851.69 88888.00 2018-10-06 04:08:51.411 279 11512.83 95.57 56851.64 88888.00 2018-10-06 04:08:51.911 279 11512.78 95.63 56851.59 88888.00 2018-10-06 04:08:52.411 279 11512.70 95.57 56851.56 88888.00 2018-10-06 04:08:52.911 279 11512.75 95.55 56851.56 88888.00 2018-10-06 04:08:53.411 279 11512.70 95.59 56851.53 88888.00 2018-10-06 04:08:53.911 279 11512.70 95.60 56851.50 88888.00 2018-10-06 04:08:54.411 279 11512.77 95.59 56851.52 88888.00 2018-10-06 04:08:54.911 279 11512.73 95.57 56851.46 88888.00 2018-10-06 04:08:55.411 279 11512.64 95.60 56851.44 88888.00 2018-10-06 04:08:55.911 279 11512.71 95.62 56851.40 88888.00 2018-10-06 04:08:56.411 279 11512.69 95.55 56851.34 88888.00 2018-10-06 04:08:56.911 279 11512.64 95.52 56851.33 88888.00 2018-10-06 04:08:57.411 279 11512.69 95.56 56851.37 88888.00 2018-10-06 04:08:57.911 279 11512.65 95.59 56851.51 88888.00 2018-10-06 04:08:58.411 279 11512.59 95.58 56851.51 88888.00 2018-10-06 04:08:58.911 279 11512.66 95.58 56851.51 88888.00 2018-10-06 04:08:59.411 279 11512.64 95.59 56851.50 88888.00 2018-10-06 04:08:59.911 279 11512.64 95.59 56851.39 88888.00 2018-10-06 04:09:00.411 279 11512.76 95.62 56851.34 88888.00 2018-10-06 04:09:00.911 279 11512.75 95.50 56851.38 88888.00 2018-10-06 04:09:01.411 279 11512.70 95.47 56851.37 88888.00 2018-10-06 04:09:01.911 279 11512.76 95.47 56851.23 88888.00 2018-10-06 04:09:02.411 279 11512.72 95.49 56851.11 88888.00 2018-10-06 04:09:02.911 279 11512.68 95.50 56851.20 88888.00 2018-10-06 04:09:03.411 279 11512.68 95.47 56851.24 88888.00 2018-10-06 04:09:03.911 279 11512.68 95.44 56851.13 88888.00 2018-10-06 04:09:04.911 279 11512.65 95.49 56851.11 88888.00 2018-10-06 04:09:05.411 279 11512.66 95.50 56851.14 88888.00 2018-10-06 04:09:05.911 279 11512.65 95.45 56851.14 88888.00 2018-10-06 04:09:06.411 279 11512.68 95.37 56851.02 88888.00 2018-10-06 04:09:06.911 279 11512.62 95.40 56850.96 88888.00 2018-10-06 04:09:07.411 279 11512.57 95.43 56851.02 88888.00 2018-10-06 04:09:07.911 279 11512.66 95.45 56851.01 88888.00 2018-10-06 04:09:08.411 279 11512.65 95.44 56850.96 88888.00 2018-10-06 04:09:08.911 279 11512.57 95.45 56851.05 88888.00 2018-10-06 04:09:09.411 279 11512.57 95.42 56851.12 88888.00 2018-10-06 04:09:09.911 279 11512.55 95.42 56851.11 88888.00 2018-10-06 04:09:10.411 279 11512.49 95.42 56851.05 88888.00 2018-10-06 04:09:10.911 279 11512.51 95.42 56851.02 88888.00 2018-10-06 04:09:11.411 279 11512.48 95.36 56851.01 88888.00 2018-10-06 04:09:11.911 279 11512.42 95.43 56850.96 88888.00 2018-10-06 04:09:12.411 279 11512.43 95.42 56850.91 88888.00 2018-10-06 04:09:12.911 279 11512.43 95.35 56850.81 88888.00 2018-10-06 04:09:13.411 279 11512.38 95.37 56850.74 88888.00 2018-10-06 04:09:13.911 279 11512.43 95.38 56850.72 88888.00 2018-10-06 04:09:14.411 279 11512.42 95.36 56850.68 88888.00 2018-10-06 04:09:14.911 279 11512.35 95.33 56850.65 88888.00 2018-10-06 04:09:15.411 279 11512.36 95.37 56850.63 88888.00 2018-10-06 04:09:15.911 279 11512.36 95.35 56850.66 88888.00 2018-10-06 04:09:16.411 279 11512.28 95.43 56850.62 88888.00 2018-10-06 04:09:16.911 279 11512.32 95.51 56850.61 88888.00 2018-10-06 04:09:17.411 279 11512.31 95.46 56850.60 88888.00 2018-10-06 04:09:17.911 279 11512.32 95.42 56850.61 88888.00 2018-10-06 04:09:18.411 279 11512.37 95.44 56850.61 88888.00 2018-10-06 04:09:18.911 279 11512.34 95.40 56850.68 88888.00 2018-10-06 04:09:19.411 279 11512.32 95.38 56850.66 88888.00 2018-10-06 04:09:19.911 279 11512.35 95.33 56850.59 88888.00 2018-10-06 04:09:20.411 279 11512.32 95.39 56850.47 88888.00 2018-10-06 04:09:20.911 279 11512.30 95.38 56850.42 88888.00 2018-10-06 04:09:21.411 279 11512.31 95.38 56850.44 88888.00 2018-10-06 04:09:21.911 279 11512.32 95.42 56850.37 88888.00 2018-10-06 04:09:22.912 279 11512.30 95.39 56850.41 88888.00 2018-10-06 04:09:23.412 279 11512.25 95.31 56850.42 88888.00 2018-10-06 04:09:23.912 279 11512.21 95.32 56850.34 88888.00 2018-10-06 04:09:24.412 279 11512.24 95.30 56850.30 88888.00 2018-10-06 04:09:24.912 279 11512.23 95.28 56850.33 88888.00 2018-10-06 04:09:25.412 279 11512.18 95.29 56850.40 88888.00 2018-10-06 04:09:25.912 279 11512.23 95.29 56850.42 88888.00 2018-10-06 04:09:26.412 279 11512.18 95.28 56850.40 88888.00 2018-10-06 04:09:26.912 279 11512.11 95.30 56850.41 88888.00 2018-10-06 04:09:27.412 279 11512.23 95.28 56850.36 88888.00 2018-10-06 04:09:27.912 279 11512.17 95.21 56850.36 88888.00 2018-10-06 04:09:28.412 279 11512.14 95.24 56850.35 88888.00 2018-10-06 04:09:28.912 279 11512.22 95.26 56850.34 88888.00 2018-10-06 04:09:29.412 279 11512.17 95.31 56850.28 88888.00 2018-10-06 04:09:29.912 279 11512.14 95.31 56850.23 88888.00 2018-10-06 04:09:30.412 279 11512.18 95.31 56850.25 88888.00 2018-10-06 04:09:30.912 279 11512.18 95.24 56850.20 88888.00 2018-10-06 04:09:31.412 279 11512.11 95.19 56850.16 88888.00 2018-10-06 04:09:31.912 279 11512.14 95.21 56850.15 88888.00 2018-10-06 04:09:32.412 279 11512.10 95.24 56850.12 88888.00 2018-10-06 04:09:32.912 279 11512.10 95.24 56850.09 88888.00 2018-10-06 04:09:33.412 279 11512.11 95.18 56850.08 88888.00 2018-10-06 04:09:33.912 279 11512.10 95.12 56850.06 88888.00 2018-10-06 04:09:34.412 279 11512.07 95.17 56850.09 88888.00 2018-10-06 04:09:34.912 279 11512.07 95.15 56850.09 88888.00 2018-10-06 04:09:35.412 279 11512.03 95.16 56850.11 88888.00 2018-10-06 04:09:35.912 279 11512.04 95.17 56850.14 88888.00 2018-10-06 04:09:36.412 279 11512.11 95.11 56850.12 88888.00 2018-10-06 04:09:36.912 279 11512.11 95.05 56850.17 88888.00 2018-10-06 04:09:37.412 279 11512.10 95.03 56850.17 88888.00 2018-10-06 04:09:37.912 279 11512.13 95.05 56850.11 88888.00 2018-10-06 04:09:38.412 279 11512.08 95.05 56850.11 88888.00 2018-10-06 04:09:38.912 279 11512.01 95.11 56850.09 88888.00 2018-10-06 04:09:39.412 279 11512.07 95.10 56850.05 88888.00 2018-10-06 04:09:39.912 279 11512.10 95.09 56850.03 88888.00 2018-10-06 04:09:40.412 279 11512.08 95.13 56850.04 88888.00 2018-10-06 04:09:40.912 279 11512.10 95.16 56850.05 88888.00 2018-10-06 04:09:41.412 279 11512.07 95.12 56850.04 88888.00 2018-10-06 04:09:41.912 279 11512.03 95.11 56850.02 88888.00 2018-10-06 04:09:42.412 279 11512.11 95.04 56849.99 88888.00 2018-10-06 04:09:42.912 279 11512.02 94.99 56850.02 88888.00 2018-10-06 04:09:43.412 279 11511.95 95.08 56849.99 88888.00 2018-10-06 04:09:43.912 279 11512.06 95.01 56849.93 88888.00 2018-10-06 04:09:44.412 279 11512.04 95.03 56849.84 88888.00 2018-10-06 04:09:44.912 279 11512.02 95.10 56849.86 88888.00 2018-10-06 04:09:45.412 279 11512.07 95.05 56849.80 88888.00 2018-10-06 04:09:46.412 279 11512.07 94.99 56849.73 88888.00 2018-10-06 04:09:46.912 279 11512.09 95.05 56849.73 88888.00 2018-10-06 04:09:47.412 279 11512.00 95.03 56849.73 88888.00 2018-10-06 04:09:47.912 279 11511.96 95.08 56849.78 88888.00 2018-10-06 04:09:48.412 279 11512.00 95.16 56849.76 88888.00 2018-10-06 04:09:48.912 279 11511.97 95.13 56849.77 88888.00 2018-10-06 04:09:49.412 279 11511.92 95.10 56849.80 88888.00 2018-10-06 04:09:49.912 279 11511.96 95.13 56849.84 88888.00 2018-10-06 04:09:50.412 279 11511.90 95.12 56849.85 88888.00 2018-10-06 04:09:50.912 279 11511.89 95.15 56849.86 88888.00 2018-10-06 04:09:51.412 279 11511.93 95.08 56849.83 88888.00 2018-10-06 04:09:51.912 279 11511.86 95.05 56849.80 88888.00 2018-10-06 04:09:52.412 279 11511.86 95.05 56849.84 88888.00 2018-10-06 04:09:52.912 279 11511.87 95.05 56849.77 88888.00 2018-10-06 04:09:53.412 279 11511.76 95.04 56849.74 88888.00 2018-10-06 04:09:53.912 279 11511.79 95.05 56849.70 88888.00 2018-10-06 04:09:54.412 279 11511.89 95.01 56849.64 88888.00 2018-10-06 04:09:54.912 279 11511.76 94.91 56849.63 88888.00 2018-10-06 04:09:55.412 279 11511.76 94.95 56849.61 88888.00 2018-10-06 04:09:55.912 279 11511.79 94.87 56849.58 88888.00 2018-10-06 04:09:56.412 279 11511.79 94.79 56849.54 88888.00 2018-10-06 04:09:56.912 279 11511.76 94.94 56849.58 88888.00 2018-10-06 04:09:57.412 279 11511.80 94.96 56849.63 88888.00 2018-10-06 04:09:57.912 279 11511.74 94.91 56849.70 88888.00 2018-10-06 04:09:58.412 279 11511.73 94.87 56849.66 88888.00 2018-10-06 04:09:58.912 279 11511.73 94.83 56849.63 88888.00 2018-10-06 04:09:59.412 279 11511.64 94.83 56849.51 88888.00 2018-10-06 04:09:59.912 279 11511.66 94.92 56849.45 88888.00 2018-10-06 04:10:00.412 279 11511.71 94.95 56849.46 88888.00 2018-10-06 04:10:00.912 279 11511.66 94.91 56849.47 88888.00 2018-10-06 04:10:01.412 279 11511.62 94.94 56849.44 88888.00 2018-10-06 04:10:01.912 279 11511.68 94.96 56849.38 88888.00 2018-10-06 04:10:02.412 279 11511.60 94.91 56849.41 88888.00 2018-10-06 04:10:02.912 279 11511.59 94.85 56849.44 88888.00 2018-10-06 04:10:03.412 279 11511.64 94.79 56849.41 88888.00 2018-10-06 04:10:03.912 279 11511.59 94.77 56849.41 88888.00 2018-10-06 04:10:04.412 279 11511.55 94.83 56849.47 88888.00 2018-10-06 04:10:04.912 279 11511.58 94.90 56849.47 88888.00 2018-10-06 04:10:05.412 279 11511.52 94.87 56849.40 88888.00 2018-10-06 04:10:05.912 279 11511.48 94.82 56849.38 88888.00 2018-10-06 04:10:06.412 279 11511.53 94.89 56849.39 88888.00 2018-10-06 04:10:06.912 279 11511.50 94.90 56849.37 88888.00 2018-10-06 04:10:07.412 279 11511.54 94.94 56849.38 88888.00 2018-10-06 04:10:07.912 279 11511.54 94.91 56849.35 88888.00 2018-10-06 04:10:08.412 279 11511.44 94.87 56849.40 88888.00 2018-10-06 04:10:08.912 279 11511.46 94.90 56849.44 88888.00 2018-10-06 04:10:09.412 279 11511.52 94.90 56849.44 88888.00 2018-10-06 04:10:09.912 279 11511.40 94.87 56849.40 88888.00 2018-10-06 04:10:10.412 279 11511.45 94.87 56849.34 88888.00 2018-10-06 04:10:10.912 279 11511.51 94.87 56849.40 88888.00 2018-10-06 04:10:11.412 279 11511.44 94.82 56849.41 88888.00 2018-10-06 04:10:11.912 279 11511.43 94.88 56849.41 88888.00 2018-10-06 04:10:12.412 279 11511.45 94.90 56849.37 88888.00 2018-10-06 04:10:12.912 279 11511.43 94.95 56849.40 88888.00 2018-10-06 04:10:13.412 279 11511.41 94.95 56849.44 88888.00 2018-10-06 04:10:13.912 279 11511.48 94.88 56849.35 88888.00 2018-10-06 04:10:14.412 279 11511.41 94.84 56849.31 88888.00 2018-10-06 04:10:14.912 279 11511.43 94.87 56849.19 88888.00 2018-10-06 04:10:15.412 279 11511.43 94.89 56849.19 88888.00 2018-10-06 04:10:15.912 279 11511.39 94.88 56849.19 88888.00 2018-10-06 04:10:16.412 279 11511.38 94.89 56849.18 88888.00 2018-10-06 04:10:16.912 279 11511.38 94.85 56849.19 88888.00 2018-10-06 04:10:17.412 279 11511.34 94.83 56849.21 88888.00 2018-10-06 04:10:17.912 279 11511.33 94.84 56849.27 88888.00 2018-10-06 04:10:18.412 279 11511.40 94.85 56849.27 88888.00 2018-10-06 04:10:18.912 279 11511.29 94.89 56849.24 88888.00 2018-10-06 04:10:19.412 279 11511.26 94.88 56849.24 88888.00 2018-10-06 04:10:19.912 279 11511.27 94.87 56849.25 88888.00 2018-10-06 04:10:20.412 279 11511.26 94.89 56849.25 88888.00 2018-10-06 04:10:20.912 279 11511.32 94.89 56849.22 88888.00 2018-10-06 04:10:21.412 279 11511.30 94.87 56849.18 88888.00 2018-10-06 04:10:21.912 279 11511.20 94.85 56849.15 88888.00 2018-10-06 04:10:22.412 279 11511.23 94.87 56849.18 88888.00 2018-10-06 04:10:22.912 279 11511.20 94.88 56849.12 88888.00 2018-10-06 04:10:23.412 279 11511.13 94.85 56849.01 88888.00 2018-10-06 04:10:23.912 279 11511.12 94.84 56849.00 88888.00 2018-10-06 04:10:24.412 279 11511.13 94.85 56848.99 88888.00 2018-10-06 04:10:24.912 279 11511.07 94.87 56848.96 88888.00 2018-10-06 04:10:25.412 279 11511.09 94.85 56848.93 88888.00 2018-10-06 04:10:25.912 279 11511.12 94.85 56848.87 88888.00 2018-10-06 04:10:26.412 279 11510.98 94.78 56848.93 88888.00 2018-10-06 04:10:26.912 279 11511.06 94.81 56848.83 88888.00 2018-10-06 04:10:27.412 279 11511.07 94.79 56848.74 88888.00 2018-10-06 04:10:27.912 279 11511.10 94.77 56848.73 88888.00 2018-10-06 04:10:28.412 279 11511.13 94.76 56848.81 88888.00 2018-10-06 04:10:28.912 279 11511.10 94.74 56848.83 88888.00 2018-10-06 04:10:29.412 279 11511.07 94.74 56848.82 88888.00 2018-10-06 04:10:29.912 279 11511.11 94.71 56848.79 88888.00 2018-10-06 04:10:30.412 279 11511.06 94.68 56848.75 88888.00 2018-10-06 04:10:30.912 279 11510.99 94.72 56848.71 88888.00 2018-10-06 04:10:31.412 279 11511.04 94.75 56848.73 88888.00 2018-10-06 04:10:31.912 279 11511.05 94.70 56848.73 88888.00 2018-10-06 04:10:32.412 279 11511.05 94.64 56848.67 88888.00 2018-10-06 04:10:32.912 279 11511.05 94.64 56848.71 88888.00 2018-10-06 04:10:33.412 279 11511.00 94.64 56848.73 88888.00 2018-10-06 04:10:33.912 279 11510.97 94.64 56848.70 88888.00 2018-10-06 04:10:34.412 279 11511.06 94.65 56848.67 88888.00 2018-10-06 04:10:34.912 279 11510.98 94.62 56848.66 88888.00 2018-10-06 04:10:35.412 279 11510.95 94.65 56848.55 88888.00 2018-10-06 04:10:35.912 279 11510.98 94.68 56848.43 88888.00 2018-10-06 04:10:36.412 279 11510.95 94.63 56848.38 88888.00 2018-10-06 04:10:36.912 279 11510.92 94.68 56848.39 88888.00 2018-10-06 04:10:37.412 279 11510.98 94.65 56848.38 88888.00 2018-10-06 04:10:37.912 279 11510.98 94.62 56848.38 88888.00 2018-10-06 04:10:38.412 279 11510.97 94.61 56848.36 88888.00 2018-10-06 04:10:38.912 279 11510.92 94.61 56848.29 88888.00 2018-10-06 04:10:39.412 279 11510.81 94.58 56848.28 88888.00 2018-10-06 04:10:39.912 279 11510.75 94.58 56848.23 88888.00 2018-10-06 04:10:40.412 279 11510.81 94.58 56848.24 88888.00 2018-10-06 04:10:40.912 279 11510.77 94.55 56848.25 88888.00 2018-10-06 04:10:41.412 279 11510.74 94.56 56848.23 88888.00 2018-10-06 04:10:41.912 279 11510.76 94.54 56848.28 88888.00 2018-10-06 04:10:42.412 279 11510.68 94.54 56848.22 88888.00 2018-10-06 04:10:42.912 279 11510.70 94.54 56848.18 88888.00 2018-10-06 04:10:43.412 279 11510.75 94.50 56848.17 88888.00 2018-10-06 04:10:43.912 279 11510.65 94.43 56848.22 88888.00 2018-10-06 04:10:44.412 279 11510.64 94.45 56848.22 88888.00 2018-10-06 04:10:44.912 279 11510.69 94.45 56848.19 88888.00 2018-10-06 04:10:45.412 279 11510.58 94.43 56848.15 88888.00 2018-10-06 04:10:45.912 279 11510.55 94.41 56848.15 88888.00 2018-10-06 04:10:46.412 279 11510.61 94.43 56848.17 88888.00 2018-10-06 04:10:46.912 279 11510.54 94.41 56848.18 88888.00 2018-10-06 04:10:47.412 279 11510.49 94.35 56848.11 88888.00 2018-10-06 04:10:47.912 279 11510.50 94.34 56848.09 88888.00 2018-10-06 04:10:48.412 279 11510.46 94.37 56848.11 88888.00 2018-10-06 04:10:49.412 279 11510.47 94.30 56848.00 88888.00 2018-10-06 04:10:49.912 279 11510.36 94.30 56847.98 88888.00 2018-10-06 04:10:50.412 279 11510.36 94.30 56847.96 88888.00 2018-10-06 04:10:50.912 279 11510.36 94.27 56847.99 88888.00 2018-10-06 04:10:51.412 279 11510.27 94.27 56848.04 88888.00 2018-10-06 04:10:51.912 279 11510.27 94.28 56847.98 88888.00 2018-10-06 04:10:52.412 279 11510.27 94.23 56848.05 88888.00 2018-10-06 04:10:52.912 279 11510.28 94.23 56848.04 88888.00 2018-10-06 04:10:53.412 279 11510.30 94.24 56848.04 88888.00 2018-10-06 04:10:53.912 279 11510.30 94.30 56847.97 88888.00 2018-10-06 04:10:54.412 279 11510.23 94.31 56847.90 88888.00 2018-10-06 04:10:54.912 279 11510.29 94.33 56847.85 88888.00 2018-10-06 04:10:55.412 279 11510.29 94.30 56847.78 88888.00 2018-10-06 04:10:55.912 279 11510.20 94.27 56847.75 88888.00 2018-10-06 04:10:56.412 279 11510.26 94.28 56847.75 88888.00 2018-10-06 04:10:56.912 279 11510.30 94.30 56847.71 88888.00 2018-10-06 04:10:57.412 279 11510.25 94.31 56847.68 88888.00 2018-10-06 04:10:57.912 279 11510.23 94.33 56847.71 88888.00 2018-10-06 04:10:58.412 279 11510.25 94.30 56847.62 88888.00 2018-10-06 04:10:58.912 279 11510.13 94.28 56847.59 88888.00 2018-10-06 04:10:59.412 279 11510.20 94.34 56847.61 88888.00 2018-10-06 04:10:59.912 279 11510.21 94.27 56847.64 88888.00 2018-10-06 04:11:00.412 279 11510.14 94.23 56847.62 88888.00 2018-10-06 04:11:00.912 279 11510.15 94.26 56847.62 88888.00 2018-10-06 04:11:01.412 279 11510.16 94.24 56847.64 88888.00 2018-10-06 04:11:01.912 279 11510.05 94.21 56847.64 88888.00 2018-10-06 04:11:02.412 279 11510.05 94.19 56847.61 88888.00 2018-10-06 04:11:02.912 279 11510.06 94.15 56847.60 88888.00 2018-10-06 04:11:03.412 279 11509.99 94.14 56847.60 88888.00 2018-10-06 04:11:03.912 279 11510.04 94.16 56847.65 88888.00 2018-10-06 04:11:04.412 279 11510.01 94.14 56847.66 88888.00 2018-10-06 04:11:04.912 279 11509.98 94.21 56847.62 88888.00 2018-10-06 04:11:05.412 279 11509.97 94.21 56847.59 88888.00 2018-10-06 04:11:05.912 279 11509.91 94.20 56847.61 88888.00 2018-10-06 04:11:06.412 279 11509.87 94.20 56847.58 88888.00 2018-10-06 04:11:06.912 279 11509.97 94.19 56847.53 88888.00 2018-10-06 04:11:07.412 279 11509.95 94.17 56847.55 88888.00 2018-10-06 04:11:07.912 279 11509.85 94.20 56847.55 88888.00 2018-10-06 04:11:08.412 279 11509.90 94.22 56847.55 88888.00 2018-10-06 04:11:08.912 279 11509.86 94.19 56847.53 88888.00 2018-10-06 04:11:09.412 279 11509.74 94.20 56847.48 88888.00 2018-10-06 04:11:09.912 279 11509.83 94.20 56847.52 88888.00 2018-10-06 04:11:10.412 279 11509.79 94.20 56847.57 88888.00 2018-10-06 04:11:10.912 279 11509.70 94.23 56847.53 88888.00 2018-10-06 04:11:11.412 279 11509.72 94.22 56847.53 88888.00 2018-10-06 04:11:11.912 279 11509.68 94.17 56847.61 88888.00 2018-10-06 04:11:12.412 279 11509.63 94.23 56847.52 88888.00 2018-10-06 04:11:12.912 279 11509.71 94.26 56847.47 88888.00 2018-10-06 04:11:13.412 279 11509.64 94.24 56847.52 88888.00 2018-10-06 04:11:13.912 279 11509.60 94.21 56847.54 88888.00 2018-10-06 04:11:14.412 279 11509.64 94.17 56847.52 88888.00 2018-10-06 04:11:14.912 279 11509.56 94.15 56847.41 88888.00 2018-10-06 04:11:15.412 279 11509.54 94.14 56847.34 88888.00 2018-10-06 04:11:15.912 279 11509.59 94.11 56847.33 88888.00 2018-10-06 04:11:16.412 279 11509.51 94.11 56847.26 88888.00 2018-10-06 04:11:16.912 279 11509.45 94.17 56847.23 88888.00 2018-10-06 04:11:17.412 279 11509.47 94.10 56847.22 88888.00 2018-10-06 04:11:17.912 279 11509.42 94.03 56847.20 88888.00 2018-10-06 04:11:18.412 279 11509.36 94.03 56847.21 88888.00 2018-10-06 04:11:18.912 279 11509.39 94.04 56847.10 88888.00 2018-10-06 04:11:19.412 279 11509.33 94.02 56847.10 88888.00 2018-10-06 04:11:19.912 279 11509.37 94.03 56847.16 88888.00 2018-10-06 04:11:20.913 279 11509.33 94.02 56847.09 88888.00 2018-10-06 04:11:21.413 279 11509.39 94.06 56847.13 88888.00 2018-10-06 04:11:21.913 279 11509.46 94.06 56847.16 88888.00 2018-10-06 04:11:22.413 279 11509.32 94.06 56847.14 88888.00 2018-10-06 04:11:22.913 279 11509.30 94.08 56847.19 88888.00 2018-10-06 04:11:23.413 279 11509.42 94.04 56847.16 88888.00 2018-10-06 04:11:23.913 279 11509.35 94.03 56847.14 88888.00 2018-10-06 04:11:24.413 279 11509.29 94.04 56847.04 88888.00 2018-10-06 04:11:24.913 279 11509.31 94.08 56846.95 88888.00 2018-10-06 04:11:25.413 279 11509.25 94.04 56846.91 88888.00 2018-10-06 04:11:25.913 279 11509.26 94.04 56846.89 88888.00 2018-10-06 04:11:26.413 279 11509.33 94.00 56846.83 88888.00 2018-10-06 04:11:26.913 279 11509.26 93.99 56846.83 88888.00 2018-10-06 04:11:27.413 279 11509.26 94.01 56846.90 88888.00 2018-10-06 04:11:27.913 279 11509.24 93.99 56846.87 88888.00 2018-10-06 04:11:28.413 279 11509.14 94.01 56846.87 88888.00 2018-10-06 04:11:28.913 279 11509.19 94.02 56846.83 88888.00 2018-10-06 04:11:29.413 279 11509.21 93.96 56846.81 88888.00 2018-10-06 04:11:29.913 279 11509.10 93.97 56846.74 88888.00 2018-10-06 04:11:30.913 279 11509.12 93.89 56846.74 88888.00 2018-10-06 04:11:31.413 279 11509.05 93.89 56846.72 88888.00 2018-10-06 04:11:31.913 279 11509.05 93.92 56846.71 88888.00 2018-10-06 04:11:32.413 279 11509.05 93.90 56846.71 88888.00 2018-10-06 04:11:32.913 279 11508.95 93.96 56846.69 88888.00 2018-10-06 04:11:33.413 279 11508.91 93.99 56846.67 88888.00 2018-10-06 04:11:33.913 279 11508.94 93.97 56846.70 88888.00 2018-10-06 04:11:34.413 279 11508.90 93.93 56846.69 88888.00 2018-10-06 04:11:34.913 279 11508.88 94.00 56846.63 88888.00 2018-10-06 04:11:35.413 279 11508.87 93.95 56846.61 88888.00 2018-10-06 04:11:35.913 279 11508.81 93.92 56846.62 88888.00 2018-10-06 04:11:36.413 279 11508.87 93.95 56846.63 88888.00 2018-10-06 04:11:36.913 279 11508.89 93.93 56846.64 88888.00 2018-10-06 04:11:37.413 279 11508.79 93.90 56846.59 88888.00 2018-10-06 04:11:37.913 279 11508.77 93.93 56846.55 88888.00 2018-10-06 04:11:38.413 279 11508.79 93.93 56846.45 88888.00 2018-10-06 04:11:38.913 279 11508.70 93.86 56846.52 88888.00 2018-10-06 04:11:39.413 279 11508.74 93.85 56846.59 88888.00 2018-10-06 04:11:39.913 279 11508.77 93.90 56846.59 88888.00 2018-10-06 04:11:40.413 279 11508.72 93.88 56846.61 88888.00 2018-10-06 04:11:40.913 279 11508.70 93.86 56846.50 88888.00 2018-10-06 04:11:41.413 279 11508.73 93.82 56846.43 88888.00 2018-10-06 04:11:41.913 279 11508.66 93.85 56846.43 88888.00 2018-10-06 04:11:42.413 279 11508.68 93.82 56846.43 88888.00 2018-10-06 04:11:42.913 279 11508.72 93.75 56846.43 88888.00 2018-10-06 04:11:43.413 279 11508.63 93.77 56846.44 88888.00 2018-10-06 04:11:43.913 279 11508.68 93.79 56846.42 88888.00 2018-10-06 04:11:44.413 279 11508.63 93.81 56846.33 88888.00 2018-10-06 04:11:44.913 279 11508.55 93.81 56846.32 88888.00 2018-10-06 04:11:45.413 279 11508.55 93.89 56846.44 88888.00 2018-10-06 04:11:45.913 279 11508.53 93.90 56846.43 88888.00 2018-10-06 04:11:46.413 279 11508.48 93.88 56846.44 88888.00 2018-10-06 04:11:46.913 279 11508.51 93.90 56846.44 88888.00 2018-10-06 04:11:47.413 279 11508.47 93.80 56846.30 88888.00 2018-10-06 04:11:47.913 279 11508.35 93.82 56846.20 88888.00 2018-10-06 04:11:48.413 279 11508.38 93.85 56846.21 88888.00 2018-10-06 04:11:48.913 279 11508.32 93.83 56846.20 88888.00 2018-10-06 04:11:49.413 279 11508.31 93.82 56846.20 88888.00 2018-10-06 04:11:49.913 279 11508.33 93.83 56846.20 88888.00 2018-10-06 04:11:50.413 279 11508.27 93.82 56846.21 88888.00 2018-10-06 04:11:50.913 279 11508.20 93.77 56846.17 88888.00 2018-10-06 04:11:51.413 279 11508.27 93.73 56846.18 88888.00 2018-10-06 04:11:51.913 279 11508.27 93.67 56846.17 88888.00 2018-10-06 04:11:52.413 279 11508.19 93.70 56846.14 88888.00 2018-10-06 04:11:52.913 279 11508.18 93.79 56846.17 88888.00 2018-10-06 04:11:53.413 279 11508.15 93.76 56846.11 88888.00 2018-10-06 04:11:53.913 279 11508.14 93.73 56846.04 88888.00 2018-10-06 04:11:54.413 279 11508.19 93.72 56845.97 88888.00 2018-10-06 04:11:54.913 279 11508.14 93.74 56845.91 88888.00 2018-10-06 04:11:55.413 279 11508.10 93.76 56845.88 88888.00 2018-10-06 04:11:55.913 279 11508.11 93.72 56845.80 88888.00 2018-10-06 04:11:56.413 279 11508.01 93.62 56845.82 88888.00 2018-10-06 04:11:56.913 279 11507.99 93.61 56845.85 88888.00 2018-10-06 04:11:57.413 279 11508.05 93.66 56845.81 88888.00 2018-10-06 04:11:57.913 279 11507.98 93.58 56845.78 88888.00 2018-10-06 04:11:58.913 279 11507.94 93.65 56845.74 88888.00 2018-10-06 04:11:59.413 279 11507.91 93.63 56845.75 88888.00 2018-10-06 04:11:59.913 279 11507.92 93.65 56845.68 88888.00 2018-10-06 04:12:00.413 279 11507.97 93.63 56845.63 88888.00 2018-10-06 04:12:00.913 279 11507.85 93.59 56845.61 88888.00 2018-10-06 04:12:01.413 279 11507.75 93.62 56845.66 88888.00 2018-10-06 04:12:02.413 279 11507.70 93.66 56845.67 88888.00 2018-10-06 04:12:02.913 279 11507.70 93.69 56845.71 88888.00 2018-10-06 04:12:03.413 279 11507.77 93.69 56845.71 88888.00 2018-10-06 04:12:03.913 279 11507.70 93.66 56845.65 88888.00 2018-10-06 04:12:04.413 279 11507.65 93.61 56845.60 88888.00 2018-10-06 04:12:04.913 279 11507.64 93.63 56845.65 88888.00 2018-10-06 04:12:05.413 279 11507.54 93.62 56845.62 88888.00 2018-10-06 04:12:05.913 279 11507.55 93.55 56845.58 88888.00 2018-10-06 04:12:06.413 279 11507.56 93.51 56845.52 88888.00 2018-10-06 04:12:06.913 279 11507.47 93.56 56845.46 88888.00 2018-10-06 04:12:07.413 279 11507.45 93.65 56845.37 88888.00 2018-10-06 04:12:07.913 279 11507.51 93.59 56845.34 88888.00 2018-10-06 04:12:08.413 279 11507.48 93.58 56845.27 88888.00 2018-10-06 04:12:08.913 279 11507.41 93.55 56845.29 88888.00 2018-10-06 04:12:09.413 279 11507.42 93.47 56845.26 88888.00 2018-10-06 04:12:09.913 279 11507.35 93.42 56845.30 88888.00 2018-10-06 04:12:10.413 279 11507.36 93.55 56845.29 88888.00 2018-10-06 04:12:10.913 279 11507.38 93.53 56845.30 88888.00 2018-10-06 04:12:11.413 279 11507.30 93.58 56845.29 88888.00 2018-10-06 04:12:11.913 279 11507.22 93.59 56845.28 88888.00 2018-10-06 04:12:12.413 279 11507.22 93.46 56845.28 88888.00 2018-10-06 04:12:12.913 279 11507.19 93.53 56845.28 88888.00 2018-10-06 04:12:13.413 279 11507.22 93.58 56845.23 88888.00 2018-10-06 04:12:13.913 279 11507.26 93.47 56845.20 88888.00 2018-10-06 04:12:14.413 279 11507.15 93.43 56845.15 88888.00 2018-10-06 04:12:14.913 279 11507.19 93.52 56845.07 88888.00 2018-10-06 04:12:15.413 279 11507.17 93.46 56844.99 88888.00 2018-10-06 04:12:15.913 279 11507.05 93.38 56845.07 88888.00 2018-10-06 04:12:16.413 279 11507.06 93.39 56845.09 88888.00 2018-10-06 04:12:16.913 279 11507.08 93.39 56845.05 88888.00 2018-10-06 04:12:17.413 279 11507.03 93.43 56845.01 88888.00 2018-10-06 04:12:17.913 279 11507.03 93.45 56845.02 88888.00 2018-10-06 04:12:18.413 279 11507.08 93.40 56845.03 88888.00 2018-10-06 04:12:18.913 279 11507.01 93.35 56844.96 88888.00 2018-10-06 04:12:19.413 279 11507.00 93.40 56844.92 88888.00 2018-10-06 04:12:19.913 279 11507.01 93.35 56844.90 88888.00 2018-10-06 04:12:20.413 279 11506.93 93.35 56844.92 88888.00 2018-10-06 04:12:20.913 279 11506.92 93.43 56844.88 88888.00 2018-10-06 04:12:21.413 279 11506.87 93.42 56844.73 88888.00 2018-10-06 04:12:21.913 279 11506.86 93.35 56844.69 88888.00 2018-10-06 04:12:22.413 279 11506.87 93.35 56844.72 88888.00 2018-10-06 04:12:22.913 279 11506.80 93.35 56844.72 88888.00 2018-10-06 04:12:23.413 279 11506.75 93.32 56844.65 88888.00 2018-10-06 04:12:23.913 279 11506.81 93.28 56844.62 88888.00 2018-10-06 04:12:24.413 279 11506.79 93.26 56844.60 88888.00 2018-10-06 04:12:24.913 279 11506.73 93.33 56844.56 88888.00 2018-10-06 04:12:25.413 279 11506.71 93.34 56844.45 88888.00 2018-10-06 04:12:25.913 279 11506.68 93.24 56844.45 88888.00 2018-10-06 04:12:26.413 279 11506.71 93.22 56844.45 88888.00 2018-10-06 04:12:26.913 279 11506.65 93.25 56844.38 88888.00 2018-10-06 04:12:27.413 279 11506.60 93.20 56844.28 88888.00 2018-10-06 04:12:27.913 279 11506.54 93.18 56844.26 88888.00 2018-10-06 04:12:28.413 279 11506.57 93.19 56844.25 88888.00 2018-10-06 04:12:28.913 279 11506.58 93.14 56844.14 88888.00 2018-10-06 04:12:29.413 279 11506.53 93.15 56844.07 88888.00 2018-10-06 04:12:29.913 279 11506.57 93.18 56844.07 88888.00 2018-10-06 04:12:30.413 279 11506.53 93.18 56844.00 88888.00 2018-10-06 04:12:30.913 279 11506.50 93.17 56843.96 88888.00 2018-10-06 04:12:31.413 279 11506.47 93.17 56843.93 88888.00 2018-10-06 04:12:31.913 279 11506.41 93.13 56843.94 88888.00 2018-10-06 04:12:32.413 279 11506.37 93.13 56843.92 88888.00 2018-10-06 04:12:32.913 279 11506.40 93.13 56843.91 88888.00 2018-10-06 04:12:33.413 279 11506.40 93.13 56843.94 88888.00 2018-10-06 04:12:33.913 279 11506.30 93.11 56843.94 88888.00 2018-10-06 04:12:34.413 279 11506.34 93.08 56843.91 88888.00 2018-10-06 04:12:34.913 279 11506.29 93.11 56843.92 88888.00 2018-10-06 04:12:35.413 279 11506.22 93.14 56843.85 88888.00 2018-10-06 04:12:35.913 279 11506.26 93.08 56843.81 88888.00 2018-10-06 04:12:36.413 279 11506.24 93.04 56843.77 88888.00 2018-10-06 04:12:36.913 279 11506.13 93.04 56843.74 88888.00 2018-10-06 04:12:37.413 279 11506.16 93.11 56843.67 88888.00 2018-10-06 04:12:37.913 279 11506.08 93.15 56843.64 88888.00 2018-10-06 04:12:38.413 279 11506.09 93.15 56843.68 88888.00 2018-10-06 04:12:38.913 279 11506.10 93.09 56843.63 88888.00 2018-10-06 04:12:39.413 279 11506.02 93.11 56843.66 88888.00 2018-10-06 04:12:39.913 279 11506.01 93.13 56843.61 88888.00 2018-10-06 04:12:40.413 279 11506.02 93.12 56843.56 88888.00 2018-10-06 04:12:40.913 279 11505.92 93.07 56843.56 88888.00 2018-10-06 04:12:41.413 279 11505.90 93.06 56843.48 88888.00 2018-10-06 04:12:41.913 279 11505.98 93.09 56843.42 88888.00 2018-10-06 04:12:42.413 279 11505.94 93.06 56843.35 88888.00 2018-10-06 04:12:42.913 279 11505.89 93.04 56843.41 88888.00 2018-10-06 04:12:44.413 279 11505.80 93.01 56843.49 88888.00 2018-10-06 04:12:44.913 279 11505.88 92.99 56843.42 88888.00 2018-10-06 04:12:45.413 279 11505.82 92.93 56843.41 88888.00 2018-10-06 04:12:45.913 279 11505.71 92.98 56843.41 88888.00 2018-10-06 04:12:46.413 279 11505.76 92.92 56843.29 88888.00 2018-10-06 04:12:46.913 279 11505.70 92.92 56843.22 88888.00 2018-10-06 04:12:47.413 279 11505.70 92.98 56843.30 88888.00 2018-10-06 04:12:47.913 279 11505.73 92.99 56843.22 88888.00 2018-10-06 04:12:48.413 279 11505.67 92.91 56843.22 88888.00 2018-10-06 04:12:48.913 279 11505.69 92.87 56843.18 88888.00 2018-10-06 04:12:49.413 279 11505.71 92.92 56843.12 88888.00 2018-10-06 04:12:49.913 279 11505.66 92.97 56843.04 88888.00 2018-10-06 04:12:50.413 279 11505.62 92.99 56843.02 88888.00 2018-10-06 04:12:50.913 279 11505.68 92.97 56843.06 88888.00 2018-10-06 04:12:51.413 279 11505.61 92.93 56843.06 88888.00 2018-10-06 04:12:51.913 279 11505.58 92.90 56842.98 88888.00 2018-10-06 04:12:52.413 279 11505.60 92.87 56842.92 88888.00 2018-10-06 04:12:52.913 279 11505.51 92.88 56842.92 88888.00 2018-10-06 04:12:53.413 279 11505.50 92.90 56842.97 88888.00 2018-10-06 04:12:53.913 279 11505.51 92.91 56842.95 88888.00 2018-10-06 04:12:54.413 279 11505.46 92.88 56842.89 88888.00 2018-10-06 04:12:54.913 279 11505.53 92.90 56842.93 88888.00 2018-10-06 04:12:55.413 279 11505.48 92.88 56842.96 88888.00 2018-10-06 04:12:55.913 279 11505.32 92.86 56842.90 88888.00 2018-10-06 04:12:56.413 279 11505.32 92.87 56842.87 88888.00 2018-10-06 04:12:56.913 279 11505.27 92.85 56842.89 88888.00 2018-10-06 04:12:57.413 279 11505.23 92.77 56842.84 88888.00 2018-10-06 04:12:57.913 279 11505.26 92.73 56842.82 88888.00 2018-10-06 04:12:58.413 279 11505.27 92.72 56842.85 88888.00 2018-10-06 04:12:58.913 279 11505.22 92.70 56842.79 88888.00 2018-10-06 04:12:59.413 279 11505.28 92.67 56842.65 88888.00 2018-10-06 04:12:59.913 279 11505.21 92.68 56842.61 88888.00 2018-10-06 04:13:00.413 279 11505.14 92.68 56842.58 88888.00 2018-10-06 04:13:00.913 279 11505.18 92.70 56842.51 88888.00 2018-10-06 04:13:01.913 279 11505.13 92.64 56842.46 88888.00 2018-10-06 04:13:02.413 279 11505.18 92.63 56842.40 88888.00 2018-10-06 04:13:02.913 279 11505.15 92.58 56842.33 88888.00 2018-10-06 04:13:03.413 279 11505.02 92.61 56842.32 88888.00 2018-10-06 04:13:03.913 279 11505.06 92.61 56842.45 88888.00 2018-10-06 04:13:04.413 279 11505.06 92.58 56842.53 88888.00 2018-10-06 04:13:04.913 279 11505.00 92.59 56842.53 88888.00 2018-10-06 04:13:05.413 279 11505.00 92.58 56842.39 88888.00 2018-10-06 04:13:05.913 279 11504.98 92.54 56842.27 88888.00 2018-10-06 04:13:06.413 279 11504.95 92.57 56842.26 88888.00 2018-10-06 04:13:06.913 279 11504.95 92.59 56842.22 88888.00 2018-10-06 04:13:07.413 279 11504.99 92.56 56842.20 88888.00 2018-10-06 04:13:07.913 279 11504.86 92.57 56842.13 88888.00 2018-10-06 04:13:08.413 279 11504.87 92.58 56842.12 88888.00 2018-10-06 04:13:08.913 279 11504.98 92.59 56842.19 88888.00 2018-10-06 04:13:09.413 279 11504.99 92.52 56842.23 88888.00 2018-10-06 04:13:09.913 279 11504.94 92.49 56842.19 88888.00 2018-10-06 04:13:10.413 279 11504.90 92.47 56842.08 88888.00 2018-10-06 04:13:10.913 279 11504.87 92.49 56842.05 88888.00 2018-10-06 04:13:11.413 279 11504.92 92.50 56841.97 88888.00 2018-10-06 04:13:11.913 279 11504.90 92.46 56841.97 88888.00 2018-10-06 04:13:12.413 279 11504.81 92.46 56842.05 88888.00 2018-10-06 04:13:12.913 279 11504.87 92.46 56842.02 88888.00 2018-10-06 04:13:13.413 279 11504.83 92.44 56841.97 88888.00 2018-10-06 04:13:13.913 279 11504.79 92.43 56841.99 88888.00 2018-10-06 04:13:14.413 279 11504.85 92.45 56842.00 88888.00 2018-10-06 04:13:15.413 279 11504.78 92.44 56841.94 88888.00 2018-10-06 04:13:15.913 279 11504.74 92.42 56841.94 88888.00 2018-10-06 04:13:16.413 279 11504.67 92.43 56841.94 88888.00 2018-10-06 04:13:16.913 279 11504.67 92.44 56841.93 88888.00 2018-10-06 04:13:17.413 279 11504.74 92.39 56841.83 88888.00 2018-10-06 04:13:17.913 279 11504.67 92.39 56841.83 88888.00 2018-10-06 04:13:18.413 279 11504.65 92.43 56841.83 88888.00 2018-10-06 04:13:18.913 279 11504.71 92.39 56841.81 88888.00 2018-10-06 04:13:19.413 279 11504.64 92.34 56841.80 88888.00 2018-10-06 04:13:19.913 279 11504.58 92.34 56841.78 88888.00 2018-10-06 04:13:20.413 279 11504.66 92.36 56841.76 88888.00 2018-10-06 04:13:20.913 279 11504.59 92.37 56841.68 88888.00 2018-10-06 04:13:21.413 279 11504.52 92.36 56841.74 88888.00 2018-10-06 04:13:21.913 279 11504.50 92.36 56841.81 88888.00 2018-10-06 04:13:22.413 279 11504.43 92.38 56841.82 88888.00 2018-10-06 04:13:22.913 279 11504.44 92.39 56841.82 88888.00 2018-10-06 04:13:23.413 279 11504.45 92.37 56841.74 88888.00 2018-10-06 04:13:23.913 279 11504.38 92.32 56841.71 88888.00 2018-10-06 04:13:24.413 279 11504.37 92.26 56841.70 88888.00 2018-10-06 04:13:25.413 279 11504.32 92.24 56841.61 88888.00 2018-10-06 04:13:25.913 279 11504.31 92.25 56841.61 88888.00 2018-10-06 04:13:26.413 279 11504.37 92.29 56841.56 88888.00 2018-10-06 04:13:26.913 279 11504.28 92.25 56841.43 88888.00 2018-10-06 04:13:27.404 279 11504.18 92.26 56841.44 88888.00 2018-10-06 04:13:27.904 279 11504.23 92.31 56841.39 88888.00 2018-10-06 04:13:28.404 279 11504.15 92.29 56841.35 88888.00 2018-10-06 04:13:28.904 279 11504.11 92.36 56841.37 88888.00 2018-10-06 04:13:29.404 279 11504.10 92.34 56841.44 88888.00 2018-10-06 04:13:29.904 279 11504.02 92.27 56841.39 88888.00 2018-10-06 04:13:30.404 279 11504.07 92.29 56841.37 88888.00 2018-10-06 04:13:30.904 279 11504.14 92.29 56841.36 88888.00 2018-10-06 04:13:31.404 279 11504.02 92.24 56841.38 88888.00 2018-10-06 04:13:31.904 279 11503.93 92.24 56841.37 88888.00 2018-10-06 04:13:32.404 279 11504.02 92.22 56841.38 88888.00 2018-10-06 04:13:32.904 279 11503.96 92.20 56841.39 88888.00 2018-10-06 04:13:33.404 279 11503.96 92.22 56841.42 88888.00 2018-10-06 04:13:33.904 279 11503.96 92.24 56841.39 88888.00 2018-10-06 04:13:34.404 279 11503.88 92.26 56841.33 88888.00 2018-10-06 04:13:35.404 279 11503.88 92.27 56841.32 88888.00 2018-10-06 04:13:35.904 279 11503.80 92.26 56841.32 88888.00 2018-10-06 04:13:36.404 279 11503.79 92.22 56841.30 88888.00 2018-10-06 04:13:36.904 279 11503.81 92.18 56841.28 88888.00 2018-10-06 04:13:37.404 279 11503.75 92.19 56841.29 88888.00 2018-10-06 04:13:37.904 279 11503.81 92.16 56841.29 88888.00 2018-10-06 04:13:38.404 279 11503.81 92.12 56841.30 88888.00 2018-10-06 04:13:38.904 279 11503.68 92.09 56841.28 88888.00 2018-10-06 04:13:39.404 279 11503.67 92.13 56841.24 88888.00 2018-10-06 04:13:39.904 279 11503.70 92.12 56841.23 88888.00 2018-10-06 04:13:40.404 279 11503.62 92.15 56841.23 88888.00 2018-10-06 04:13:40.904 279 11503.60 92.09 56841.23 88888.00 2018-10-06 04:13:41.404 279 11503.60 92.04 56841.19 88888.00 2018-10-06 04:13:41.904 279 11503.55 92.10 56841.22 88888.00 2018-10-06 04:13:42.404 279 11503.56 92.12 56841.18 88888.00 2018-10-06 04:13:42.904 279 11503.54 92.03 56841.11 88888.00 2018-10-06 04:13:43.404 279 11503.44 91.96 56841.09 88888.00 2018-10-06 04:13:43.904 279 11503.51 91.98 56841.12 88888.00 2018-10-06 04:13:44.404 279 11503.54 92.08 56841.11 88888.00 2018-10-06 04:13:44.904 279 11503.48 92.13 56841.03 88888.00 2018-10-06 04:13:45.404 279 11503.51 92.11 56841.00 88888.00 2018-10-06 04:13:45.904 279 11503.48 92.16 56840.99 88888.00 2018-10-06 04:13:46.404 279 11503.38 92.10 56840.94 88888.00 2018-10-06 04:13:46.904 279 11503.45 92.04 56840.96 88888.00 2018-10-06 04:13:47.404 279 11503.42 92.03 56840.97 88888.00 2018-10-06 04:13:47.904 279 11503.34 92.00 56840.98 88888.00 2018-10-06 04:13:48.404 279 11503.39 92.10 56841.00 88888.00 2018-10-06 04:13:48.904 279 11503.39 92.08 56840.97 88888.00 2018-10-06 04:13:49.404 279 11503.31 92.08 56840.93 88888.00 2018-10-06 04:13:49.904 279 11503.32 92.15 56841.04 88888.00 2018-10-06 04:13:50.404 279 11503.25 92.11 56841.07 88888.00 2018-10-06 04:13:50.904 279 11503.19 92.09 56840.99 88888.00 2018-10-06 04:13:51.404 279 11503.23 92.19 56840.97 88888.00 2018-10-06 04:13:51.904 279 11503.23 92.18 56841.00 88888.00 2018-10-06 04:13:52.404 279 11503.17 92.13 56841.01 88888.00 2018-10-06 04:13:52.904 279 11503.23 92.12 56841.06 88888.00 2018-10-06 04:13:53.404 279 11503.16 92.11 56841.15 88888.00 2018-10-06 04:13:53.904 279 11503.12 92.06 56841.15 88888.00 2018-10-06 04:13:54.404 279 11503.16 92.11 56841.09 88888.00 2018-10-06 04:13:54.904 279 11503.17 92.15 56841.05 88888.00 2018-10-06 04:13:55.404 279 11503.11 92.11 56841.05 88888.00 2018-10-06 04:13:55.904 279 11503.17 92.11 56841.07 88888.00 2018-10-06 04:13:56.404 279 11503.16 92.13 56841.05 88888.00 2018-10-06 04:13:56.904 279 11503.11 92.19 56841.05 88888.00 2018-10-06 04:13:57.404 279 11503.16 92.19 56841.10 88888.00 2018-10-06 04:13:57.904 279 11503.03 92.10 56841.03 88888.00 2018-10-06 04:13:58.404 279 11503.03 92.13 56840.99 88888.00 2018-10-06 04:13:58.904 279 11503.07 92.19 56840.91 88888.00 2018-10-06 04:13:59.404 279 11503.03 92.19 56840.87 88888.00 2018-10-06 04:13:59.904 279 11503.02 92.17 56840.97 88888.00 2018-10-06 04:14:00.404 279 11503.07 92.13 56841.00 88888.00 2018-10-06 04:14:00.904 279 11503.09 92.06 56840.96 88888.00 2018-10-06 04:14:01.404 279 11503.02 92.16 56841.01 88888.00 2018-10-06 04:14:01.904 279 11503.02 92.17 56840.99 88888.00 2018-10-06 04:14:02.404 279 11502.93 92.11 56840.93 88888.00 2018-10-06 04:14:02.904 279 11502.97 92.13 56840.97 88888.00 2018-10-06 04:14:03.404 279 11503.03 92.16 56840.91 88888.00 2018-10-06 04:14:03.904 279 11502.98 92.16 56840.80 88888.00 2018-10-06 04:14:04.404 279 11503.02 92.12 56840.90 88888.00 2018-10-06 04:14:04.904 279 11503.04 92.06 56840.91 88888.00 2018-10-06 04:14:05.404 279 11503.05 92.12 56840.87 88888.00 2018-10-06 04:14:05.904 279 11503.04 92.12 56840.90 88888.00 2018-10-06 04:14:06.904 279 11503.03 92.03 56840.84 88888.00 2018-10-06 04:14:07.404 279 11503.05 92.04 56840.85 88888.00 2018-10-06 04:14:07.904 279 11503.07 92.06 56840.84 88888.00 2018-10-06 04:14:08.404 279 11503.03 92.08 56840.87 88888.00 2018-10-06 04:14:08.904 279 11503.00 92.10 56840.81 88888.00 2018-10-06 04:14:09.404 279 11502.97 92.09 56840.92 88888.00 2018-10-06 04:14:09.904 279 11502.93 92.05 56840.92 88888.00 2018-10-06 04:14:10.404 279 11503.00 92.10 56840.92 88888.00 2018-10-06 04:14:10.904 279 11503.06 92.11 56840.92 88888.00 2018-10-06 04:14:11.404 279 11502.97 92.09 56840.90 88888.00 2018-10-06 04:14:11.904 279 11502.98 92.10 56840.98 88888.00 2018-10-06 04:14:12.404 279 11503.03 92.11 56840.98 88888.00 2018-10-06 04:14:12.904 279 11502.92 92.12 56841.01 88888.00 2018-10-06 04:14:13.404 279 11502.92 92.15 56841.04 88888.00 2018-10-06 04:14:13.904 279 11503.02 92.10 56840.99 88888.00 2018-10-06 04:14:14.404 279 11502.89 92.06 56840.93 88888.00 2018-10-06 04:14:14.904 279 11502.87 92.11 56840.85 88888.00 2018-10-06 04:14:15.404 279 11502.92 92.11 56840.87 88888.00 2018-10-06 04:14:15.904 279 11502.85 92.13 56840.93 88888.00 2018-10-06 04:14:16.404 279 11502.89 92.18 56840.91 88888.00 2018-10-06 04:14:16.904 279 11502.92 92.15 56840.90 88888.00 2018-10-06 04:14:17.404 279 11502.92 92.10 56840.99 88888.00 2018-10-06 04:14:17.904 279 11502.91 92.15 56841.04 88888.00 2018-10-06 04:14:18.404 279 11502.98 92.13 56841.07 88888.00 2018-10-06 04:14:18.904 279 11502.97 92.12 56841.10 88888.00 2018-10-06 04:14:19.404 279 11502.91 92.15 56841.12 88888.00 2018-10-06 04:14:19.904 279 11502.95 92.13 56841.12 88888.00 2018-10-06 04:14:20.404 279 11502.92 92.15 56841.09 88888.00 2018-10-06 04:14:20.904 279 11502.91 92.19 56841.05 88888.00 2018-10-06 04:14:21.404 279 11502.92 92.13 56840.99 88888.00 2018-10-06 04:14:21.904 279 11502.84 92.09 56840.94 88888.00 2018-10-06 04:14:22.404 279 11502.90 92.11 56840.98 88888.00 2018-10-06 04:14:22.904 279 11502.90 92.08 56840.99 88888.00 2018-10-06 04:14:23.404 279 11502.87 92.11 56840.96 88888.00 2018-10-06 04:14:23.904 279 11502.89 92.19 56840.85 88888.00 2018-10-06 04:14:24.404 279 11502.90 92.17 56840.81 88888.00 2018-10-06 04:14:24.904 279 11502.90 92.15 56840.81 88888.00 2018-10-06 04:14:25.404 279 11502.90 92.17 56840.75 88888.00 2018-10-06 04:14:25.904 279 11502.86 92.15 56840.74 88888.00 2018-10-06 04:14:26.404 279 11502.87 92.15 56840.81 88888.00 2018-10-06 04:14:26.904 279 11502.91 92.17 56840.87 88888.00 2018-10-06 04:14:27.404 279 11502.95 92.15 56840.91 88888.00 2018-10-06 04:14:27.904 279 11502.82 92.17 56840.88 88888.00 2018-10-06 04:14:28.404 279 11502.85 92.17 56840.77 88888.00 2018-10-06 04:14:28.904 279 11502.89 92.17 56840.74 88888.00 2018-10-06 04:14:29.404 279 11502.84 92.22 56840.75 88888.00 2018-10-06 04:14:29.904 279 11502.84 92.22 56840.79 88888.00 2018-10-06 04:14:30.404 279 11502.84 92.18 56840.81 88888.00 2018-10-06 04:14:30.904 279 11502.79 92.18 56840.80 88888.00 2018-10-06 04:14:31.404 279 11502.87 92.17 56840.80 88888.00 2018-10-06 04:14:31.904 279 11502.89 92.22 56840.80 88888.00 2018-10-06 04:14:32.404 279 11502.84 92.19 56840.84 88888.00 2018-10-06 04:14:32.904 279 11502.82 92.20 56840.80 88888.00 2018-10-06 04:14:33.404 279 11502.84 92.19 56840.79 88888.00 2018-10-06 04:14:33.904 279 11502.80 92.24 56840.80 88888.00 2018-10-06 04:14:34.404 279 11502.85 92.25 56840.85 88888.00 2018-10-06 04:14:34.904 279 11502.85 92.17 56840.85 88888.00 2018-10-06 04:14:35.404 279 11502.82 92.17 56840.81 88888.00 2018-10-06 04:14:35.904 279 11502.86 92.22 56840.91 88888.00 2018-10-06 04:14:36.404 279 11502.79 92.20 56840.88 88888.00 2018-10-06 04:14:36.904 279 11502.84 92.26 56840.77 88888.00 2018-10-06 04:14:37.404 279 11502.83 92.22 56840.80 88888.00 2018-10-06 04:14:37.904 279 11502.83 92.20 56840.79 88888.00 2018-10-06 04:14:38.404 279 11502.80 92.25 56840.78 88888.00 2018-10-06 04:14:38.904 279 11502.87 92.22 56840.78 88888.00 2018-10-06 04:14:39.404 279 11502.84 92.12 56840.77 88888.00 2018-10-06 04:14:39.904 279 11502.76 92.16 56840.88 88888.00 2018-10-06 04:14:40.404 279 11502.83 92.17 56840.96 88888.00 2018-10-06 04:14:40.904 279 11502.77 92.17 56840.94 88888.00 2018-10-06 04:14:41.404 279 11502.76 92.22 56840.88 88888.00 2018-10-06 04:14:41.904 279 11502.84 92.18 56840.87 88888.00 2018-10-06 04:14:42.404 279 11502.83 92.17 56840.75 88888.00 2018-10-06 04:14:42.904 279 11502.79 92.20 56840.77 88888.00 2018-10-06 04:14:43.404 279 11502.78 92.20 56840.73 88888.00 2018-10-06 04:14:43.904 279 11502.72 92.23 56840.72 88888.00 2018-10-06 04:14:44.404 279 11502.69 92.25 56840.77 88888.00 2018-10-06 04:14:44.904 279 11502.71 92.20 56840.85 88888.00 2018-10-06 04:14:45.404 279 11502.73 92.18 56840.81 88888.00 2018-10-06 04:14:45.904 279 11502.71 92.26 56840.78 88888.00 2018-10-06 04:14:46.404 279 11502.76 92.27 56840.74 88888.00 2018-10-06 04:14:46.904 279 11502.73 92.26 56840.67 88888.00 2018-10-06 04:14:47.404 279 11502.71 92.29 56840.65 88888.00 2018-10-06 04:14:48.404 279 11502.69 92.26 56840.59 88888.00 2018-10-06 04:14:48.904 279 11502.64 92.27 56840.54 88888.00 2018-10-06 04:14:49.404 279 11502.69 92.30 56840.49 88888.00 2018-10-06 04:14:49.904 279 11502.63 92.24 56840.51 88888.00 2018-10-06 04:14:50.404 279 11502.57 92.24 56840.49 88888.00 2018-10-06 04:14:50.904 279 11502.59 92.24 56840.46 88888.00 2018-10-06 04:14:51.404 279 11502.61 92.23 56840.49 88888.00 2018-10-06 04:14:51.904 279 11502.57 92.26 56840.53 88888.00 2018-10-06 04:14:52.404 279 11502.62 92.26 56840.48 88888.00 2018-10-06 04:14:52.904 279 11502.57 92.20 56840.47 88888.00 2018-10-06 04:14:53.404 279 11502.55 92.23 56840.43 88888.00 2018-10-06 04:14:53.904 279 11502.64 92.29 56840.40 88888.00 2018-10-06 04:14:54.404 279 11502.61 92.26 56840.40 88888.00 2018-10-06 04:14:54.904 279 11502.51 92.22 56840.39 88888.00 2018-10-06 04:14:55.404 279 11502.57 92.18 56840.29 88888.00 2018-10-06 04:14:55.904 279 11502.57 92.15 56840.29 88888.00 2018-10-06 04:14:56.404 279 11502.54 92.15 56840.33 88888.00 2018-10-06 04:14:56.904 279 11502.59 92.19 56840.36 88888.00 2018-10-06 04:14:57.404 279 11502.56 92.19 56840.29 88888.00 2018-10-06 04:14:57.904 279 11502.52 92.18 56840.33 88888.00 2018-10-06 04:14:58.404 279 11502.61 92.18 56840.33 88888.00 2018-10-06 04:14:58.904 279 11502.54 92.20 56840.36 88888.00 2018-10-06 04:14:59.404 279 11502.48 92.24 56840.33 88888.00 2018-10-06 04:14:59.904 279 11502.51 92.16 56840.32 88888.00 2018-10-06 04:15:00.404 279 11502.48 92.10 56840.32 88888.00 2018-10-06 04:15:00.904 279 11502.52 92.15 56840.26 88888.00 2018-10-06 04:15:01.404 279 11502.57 92.12 56840.20 88888.00 2018-10-06 04:15:01.904 279 11502.50 92.12 56840.14 88888.00 2018-10-06 04:15:02.404 279 11502.51 92.15 56840.09 88888.00 2018-10-06 04:15:02.904 279 11502.56 92.15 56840.06 88888.00 2018-10-06 04:15:03.404 279 11502.50 92.12 56840.00 88888.00 2018-10-06 04:15:03.904 279 11502.55 92.12 56839.97 88888.00 2018-10-06 04:15:04.404 279 11502.57 92.13 56839.97 88888.00 2018-10-06 04:15:04.904 279 11502.50 92.09 56839.95 88888.00 2018-10-06 04:15:05.404 279 11502.45 92.08 56839.92 88888.00 2018-10-06 04:15:05.904 279 11502.48 92.05 56840.00 88888.00 2018-10-06 04:15:06.404 279 11502.41 92.05 56840.00 88888.00 2018-10-06 04:15:06.904 279 11502.47 92.06 56839.95 88888.00 2018-10-06 04:15:07.404 279 11502.55 92.12 56839.94 88888.00 2018-10-06 04:15:07.904 279 11502.49 92.09 56839.92 88888.00 2018-10-06 04:15:08.404 279 11502.48 92.10 56839.95 88888.00 2018-10-06 04:15:08.904 279 11502.51 92.10 56839.96 88888.00 2018-10-06 04:15:09.404 279 11502.43 92.12 56839.90 88888.00 2018-10-06 04:15:09.904 279 11502.44 92.12 56839.96 88888.00 2018-10-06 04:15:10.404 279 11502.50 92.06 56839.95 88888.00 2018-10-06 04:15:10.904 279 11502.43 92.06 56840.01 88888.00 2018-10-06 04:15:11.404 279 11502.43 92.05 56839.89 88888.00 2018-10-06 04:15:11.904 279 11502.51 92.03 56839.82 88888.00 2018-10-06 04:15:12.404 279 11502.44 92.02 56839.87 88888.00 2018-10-06 04:15:12.904 279 11502.43 92.02 56839.89 88888.00 2018-10-06 04:15:13.404 279 11502.45 91.99 56839.81 88888.00 2018-10-06 04:15:13.904 279 11502.41 92.02 56839.81 88888.00 2018-10-06 04:15:14.404 279 11502.42 92.05 56839.88 88888.00 2018-10-06 04:15:14.904 279 11502.48 92.04 56839.88 88888.00 2018-10-06 04:15:15.404 279 11502.41 92.05 56839.89 88888.00 2018-10-06 04:15:15.904 279 11502.40 92.08 56839.83 88888.00 2018-10-06 04:15:16.404 279 11502.43 92.08 56839.85 88888.00 2018-10-06 04:15:16.904 279 11502.38 91.99 56839.82 88888.00 2018-10-06 04:15:17.404 279 11502.43 92.04 56839.83 88888.00 2018-10-06 04:15:17.904 279 11502.47 92.00 56839.82 88888.00 2018-10-06 04:15:18.404 279 11502.44 92.00 56839.84 88888.00 2018-10-06 04:15:18.904 279 11502.47 92.03 56839.88 88888.00 2018-10-06 04:15:19.404 279 11502.49 92.00 56839.76 88888.00 2018-10-06 04:15:19.904 279 11502.49 92.03 56839.71 88888.00 2018-10-06 04:15:20.404 279 11502.49 92.09 56839.74 88888.00 2018-10-06 04:15:20.904 279 11502.51 92.02 56839.76 88888.00 2018-10-06 04:15:21.404 279 11502.45 91.91 56839.68 88888.00 2018-10-06 04:15:21.904 279 11502.48 91.89 56839.70 88888.00 2018-10-06 04:15:22.404 279 11502.56 91.89 56839.65 88888.00 2018-10-06 04:15:22.904 279 11502.50 91.95 56839.68 88888.00 2018-10-06 04:15:23.404 279 11502.51 91.95 56839.75 88888.00 2018-10-06 04:15:23.904 279 11502.54 91.96 56839.65 88888.00 2018-10-06 04:15:24.404 279 11502.48 91.96 56839.58 88888.00 2018-10-06 04:15:24.904 279 11502.51 91.93 56839.59 88888.00 2018-10-06 04:15:25.404 279 11502.52 91.90 56839.57 88888.00 2018-10-06 04:15:25.904 279 11502.45 91.90 56839.55 88888.00 2018-10-06 04:15:26.404 279 11502.50 91.97 56839.63 88888.00 2018-10-06 04:15:26.904 279 11502.54 91.95 56839.71 88888.00 2018-10-06 04:15:27.404 279 11502.47 91.93 56839.66 88888.00 2018-10-06 04:15:27.904 279 11502.48 91.99 56839.59 88888.00 2018-10-06 04:15:28.404 279 11502.51 91.93 56839.57 88888.00 2018-10-06 04:15:28.904 279 11502.45 91.92 56839.62 88888.00 2018-10-06 04:15:29.904 279 11502.44 91.96 56839.53 88888.00 2018-10-06 04:15:30.404 279 11502.40 91.97 56839.55 88888.00 2018-10-06 04:15:30.904 279 11502.42 91.92 56839.58 88888.00 2018-10-06 04:15:31.404 279 11502.44 91.90 56839.58 88888.00 2018-10-06 04:15:31.904 279 11502.40 91.89 56839.56 88888.00 2018-10-06 04:15:32.404 279 11502.48 91.90 56839.50 88888.00 2018-10-06 04:15:32.904 279 11502.54 91.96 56839.47 88888.00 2018-10-06 04:15:33.404 279 11502.47 91.99 56839.53 88888.00 2018-10-06 04:15:33.904 279 11502.44 92.00 56839.51 88888.00 2018-10-06 04:15:34.404 279 11502.38 91.99 56839.47 88888.00 2018-10-06 04:15:34.905 279 11502.41 92.02 56839.46 88888.00 2018-10-06 04:15:35.405 279 11502.48 92.09 56839.53 88888.00 2018-10-06 04:15:35.905 279 11502.47 92.04 56839.53 88888.00 2018-10-06 04:15:36.405 279 11502.43 91.98 56839.53 88888.00 2018-10-06 04:15:36.905 279 11502.47 91.96 56839.56 88888.00 2018-10-06 04:15:37.405 279 11502.45 91.92 56839.53 88888.00 2018-10-06 04:15:37.905 279 11502.37 91.92 56839.46 88888.00 2018-10-06 04:15:38.405 279 11502.42 91.88 56839.49 88888.00 2018-10-06 04:15:38.905 279 11502.42 91.85 56839.51 88888.00 2018-10-06 04:15:39.905 279 11502.45 91.84 56839.45 88888.00 2018-10-06 04:15:40.405 279 11502.45 91.84 56839.49 88888.00 2018-10-06 04:15:40.905 279 11502.41 91.88 56839.45 88888.00 2018-10-06 04:15:41.405 279 11502.44 91.86 56839.46 88888.00 2018-10-06 04:15:41.905 279 11502.42 91.79 56839.52 88888.00 2018-10-06 04:15:42.405 279 11502.38 91.86 56839.61 88888.00 2018-10-06 04:15:42.905 279 11502.47 91.86 56839.59 88888.00 2018-10-06 04:15:43.405 279 11502.42 91.85 56839.52 88888.00 2018-10-06 04:15:43.905 279 11502.37 91.86 56839.52 88888.00 2018-10-06 04:15:44.405 279 11502.43 91.89 56839.57 88888.00 2018-10-06 04:15:44.905 279 11502.40 91.84 56839.57 88888.00 2018-10-06 04:15:45.405 279 11502.38 91.84 56839.64 88888.00 2018-10-06 04:15:45.905 279 11502.44 91.85 56839.64 88888.00 2018-10-06 04:15:46.405 279 11502.42 91.88 56839.62 88888.00 2018-10-06 04:15:46.905 279 11502.37 91.83 56839.62 88888.00 2018-10-06 04:15:47.905 279 11502.35 91.84 56839.56 88888.00 2018-10-06 04:15:48.405 279 11502.37 91.89 56839.52 88888.00 2018-10-06 04:15:48.905 279 11502.43 91.85 56839.53 88888.00 2018-10-06 04:15:49.405 279 11502.40 91.81 56839.55 88888.00 2018-10-06 04:15:49.905 279 11502.38 91.79 56839.53 88888.00 2018-10-06 04:15:50.405 279 11502.48 91.75 56839.55 88888.00 2018-10-06 04:15:50.905 279 11502.37 91.77 56839.52 88888.00 2018-10-06 04:15:51.405 279 11502.36 91.76 56839.55 88888.00 2018-10-06 04:15:51.905 279 11502.43 91.72 56839.52 88888.00 2018-10-06 04:15:52.405 279 11502.38 91.76 56839.52 88888.00 2018-10-06 04:15:52.905 279 11502.40 91.75 56839.52 88888.00 2018-10-06 04:15:53.405 279 11502.42 91.72 56839.50 88888.00 2018-10-06 04:15:53.905 279 11502.35 91.70 56839.52 88888.00 2018-10-06 04:15:54.405 279 11502.31 91.69 56839.53 88888.00 2018-10-06 04:15:54.905 279 11502.36 91.63 56839.55 88888.00 2018-10-06 04:15:55.405 279 11502.36 91.61 56839.57 88888.00 2018-10-06 04:15:55.905 279 11502.35 91.69 56839.56 88888.00 2018-10-06 04:15:56.405 279 11502.42 91.65 56839.51 88888.00 2018-10-06 04:15:56.905 279 11502.37 91.63 56839.47 88888.00 2018-10-06 04:15:57.405 279 11502.33 91.65 56839.51 88888.00 2018-10-06 04:15:57.905 279 11502.34 91.68 56839.49 88888.00 2018-10-06 04:15:58.405 279 11502.26 91.63 56839.50 88888.00 2018-10-06 04:15:58.905 279 11502.24 91.65 56839.49 88888.00 2018-10-06 04:15:59.405 279 11502.38 91.62 56839.47 88888.00 2018-10-06 04:15:59.905 279 11502.35 91.65 56839.38 88888.00 2018-10-06 04:16:00.405 279 11502.41 91.64 56839.33 88888.00 2018-10-06 04:16:00.905 279 11502.43 91.64 56839.38 88888.00 2018-10-06 04:16:01.405 279 11502.31 91.56 56839.38 88888.00 2018-10-06 04:16:01.905 279 11502.27 91.52 56839.37 88888.00 2018-10-06 04:16:02.405 279 11502.33 91.58 56839.36 88888.00 2018-10-06 04:16:02.905 279 11502.31 91.61 56839.37 88888.00 2018-10-06 04:16:03.405 279 11502.29 91.61 56839.44 88888.00 2018-10-06 04:16:03.905 279 11502.30 91.62 56839.39 88888.00 2018-10-06 04:16:04.405 279 11502.26 91.58 56839.32 88888.00 2018-10-06 04:16:04.905 279 11502.26 91.61 56839.31 88888.00 2018-10-06 04:16:05.405 279 11502.29 91.58 56839.32 88888.00 2018-10-06 04:16:05.905 279 11502.29 91.58 56839.37 88888.00 2018-10-06 04:16:06.405 279 11502.28 91.57 56839.40 88888.00 2018-10-06 04:16:06.905 279 11502.29 91.51 56839.43 88888.00 2018-10-06 04:16:07.405 279 11502.26 91.55 56839.43 88888.00 2018-10-06 04:16:07.905 279 11502.27 91.55 56839.40 88888.00 2018-10-06 04:16:08.405 279 11502.30 91.62 56839.39 88888.00 2018-10-06 04:16:08.905 279 11502.24 91.61 56839.38 88888.00 2018-10-06 04:16:09.405 279 11502.29 91.49 56839.36 88888.00 2018-10-06 04:16:09.905 279 11502.35 91.47 56839.38 88888.00 2018-10-06 04:16:10.405 279 11502.29 91.48 56839.39 88888.00 2018-10-06 04:16:10.905 279 11502.31 91.52 56839.39 88888.00 2018-10-06 04:16:11.405 279 11502.33 91.57 56839.39 88888.00 2018-10-06 04:16:11.905 279 11502.27 91.58 56839.43 88888.00 2018-10-06 04:16:12.405 279 11502.31 91.58 56839.40 88888.00 2018-10-06 04:16:12.905 279 11502.35 91.56 56839.40 88888.00 2018-10-06 04:16:13.405 279 11502.26 91.52 56839.39 88888.00 2018-10-06 04:16:13.905 279 11502.23 91.55 56839.40 88888.00 2018-10-06 04:16:14.405 279 11502.27 91.55 56839.36 88888.00 2018-10-06 04:16:14.905 279 11502.21 91.45 56839.36 88888.00 2018-10-06 04:16:15.405 279 11502.23 91.41 56839.39 88888.00 2018-10-06 04:16:15.905 279 11502.29 91.42 56839.39 88888.00 2018-10-06 04:16:16.405 279 11502.23 91.49 56839.37 88888.00 2018-10-06 04:16:16.905 279 11502.27 91.52 56839.47 88888.00 2018-10-06 04:16:17.405 279 11502.35 91.49 56839.51 88888.00 2018-10-06 04:16:17.905 279 11502.24 91.45 56839.42 88888.00 2018-10-06 04:16:18.405 279 11502.23 91.44 56839.34 88888.00 2018-10-06 04:16:18.905 279 11502.27 91.36 56839.36 88888.00 2018-10-06 04:16:19.405 279 11502.22 91.45 56839.37 88888.00 2018-10-06 04:16:19.905 279 11502.28 91.49 56839.36 88888.00 2018-10-06 04:16:20.405 279 11502.27 91.43 56839.33 88888.00 2018-10-06 04:16:21.405 279 11502.26 91.38 56839.42 88888.00 2018-10-06 04:16:21.905 279 11502.29 91.35 56839.36 88888.00 2018-10-06 04:16:22.405 279 11502.20 91.35 56839.34 88888.00 2018-10-06 04:16:22.905 279 11502.16 91.40 56839.40 88888.00 2018-10-06 04:16:23.405 279 11502.19 91.38 56839.32 88888.00 2018-10-06 04:16:23.905 279 11502.17 91.35 56839.36 88888.00 2018-10-06 04:16:24.405 279 11502.17 91.35 56839.40 88888.00 2018-10-06 04:16:24.905 279 11502.20 91.37 56839.39 88888.00 2018-10-06 04:16:25.405 279 11502.14 91.38 56839.42 88888.00 2018-10-06 04:16:25.905 279 11502.16 91.41 56839.45 88888.00 2018-10-06 04:16:26.405 279 11502.24 91.38 56839.52 88888.00 2018-10-06 04:16:26.905 279 11502.14 91.31 56839.47 88888.00 2018-10-06 04:16:27.405 279 11502.16 91.34 56839.50 88888.00 2018-10-06 04:16:27.905 279 11502.20 91.36 56839.53 88888.00 2018-10-06 04:16:28.405 279 11502.14 91.36 56839.53 88888.00 2018-10-06 04:16:28.905 279 11502.15 91.36 56839.55 88888.00 2018-10-06 04:16:29.405 279 11502.17 91.32 56839.47 88888.00 2018-10-06 04:16:29.905 279 11502.12 91.29 56839.47 88888.00 2018-10-06 04:16:30.405 279 11502.16 91.29 56839.51 88888.00 2018-10-06 04:16:30.905 279 11502.17 91.29 56839.53 88888.00 2018-10-06 04:16:31.405 279 11502.06 91.24 56839.52 88888.00 2018-10-06 04:16:31.905 279 11502.06 91.25 56839.55 88888.00 2018-10-06 04:16:32.405 279 11502.09 91.22 56839.58 88888.00 2018-10-06 04:16:32.905 279 11501.99 91.24 56839.55 88888.00 2018-10-06 04:16:33.405 279 11502.01 91.28 56839.53 88888.00 2018-10-06 04:16:33.905 279 11502.06 91.24 56839.53 88888.00 2018-10-06 04:16:34.405 279 11502.02 91.27 56839.45 88888.00 2018-10-06 04:16:34.905 279 11502.05 91.25 56839.47 88888.00 2018-10-06 04:16:35.405 279 11502.00 91.21 56839.50 88888.00 2018-10-06 04:16:35.905 279 11501.88 91.18 56839.53 88888.00 2018-10-06 04:16:36.405 279 11501.93 91.21 56839.55 88888.00 2018-10-06 04:16:36.905 279 11501.95 91.21 56839.58 88888.00 2018-10-06 04:16:37.405 279 11501.89 91.25 56839.59 88888.00 2018-10-06 04:16:37.905 279 11501.92 91.27 56839.62 88888.00 2018-10-06 04:16:38.405 279 11502.00 91.27 56839.59 88888.00 2018-10-06 04:16:38.905 279 11501.88 91.25 56839.61 88888.00 2018-10-06 04:16:39.405 279 11501.92 91.28 56839.58 88888.00 2018-10-06 04:16:39.905 279 11501.95 91.29 56839.61 88888.00 2018-10-06 04:16:40.405 279 11501.91 91.30 56839.65 88888.00 2018-10-06 04:16:40.905 279 11501.93 91.31 56839.65 88888.00 2018-10-06 04:16:41.405 279 11501.96 91.22 56839.58 88888.00 2018-10-06 04:16:41.905 279 11501.88 91.28 56839.53 88888.00 2018-10-06 04:16:42.405 279 11501.92 91.30 56839.59 88888.00 2018-10-06 04:16:42.905 279 11501.91 91.25 56839.59 88888.00 2018-10-06 04:16:43.405 279 11501.81 91.23 56839.56 88888.00 2018-10-06 04:16:43.905 279 11501.91 91.30 56839.62 88888.00 2018-10-06 04:16:44.405 279 11501.99 91.25 56839.64 88888.00 2018-10-06 04:16:44.905 279 11501.93 91.15 56839.63 88888.00 2018-10-06 04:16:45.405 279 11501.85 91.15 56839.69 88888.00 2018-10-06 04:16:45.905 279 11501.86 91.16 56839.64 88888.00 2018-10-06 04:16:46.405 279 11501.81 91.14 56839.65 88888.00 2018-10-06 04:16:46.905 279 11501.86 91.20 56839.65 88888.00 2018-10-06 04:16:47.405 279 11501.88 91.21 56839.63 88888.00 2018-10-06 04:16:47.905 279 11501.75 91.11 56839.69 88888.00 2018-10-06 04:16:48.405 279 11501.79 91.10 56839.74 88888.00 2018-10-06 04:16:48.905 279 11501.79 91.08 56839.74 88888.00 2018-10-06 04:16:49.405 279 11501.72 91.09 56839.72 88888.00 2018-10-06 04:16:49.905 279 11501.73 91.13 56839.72 88888.00 2018-10-06 04:16:50.405 279 11501.79 91.17 56839.79 88888.00 2018-10-06 04:16:50.905 279 11501.72 91.11 56839.79 88888.00 2018-10-06 04:16:51.405 279 11501.75 91.08 56839.78 88888.00 2018-10-06 04:16:51.905 279 11501.71 91.04 56839.81 88888.00 2018-10-06 04:16:52.905 279 11501.63 91.09 56839.76 88888.00 2018-10-06 04:16:53.405 279 11501.65 91.00 56839.78 88888.00 2018-10-06 04:16:53.905 279 11501.59 90.95 56839.78 88888.00 2018-10-06 04:16:54.405 279 11501.60 90.94 56839.77 88888.00 2018-10-06 04:16:54.905 279 11501.61 90.96 56839.75 88888.00 2018-10-06 04:16:55.405 279 11501.59 90.98 56839.74 88888.00 2018-10-06 04:16:55.905 279 11501.66 91.03 56839.75 88888.00 2018-10-06 04:16:56.405 279 11501.64 91.01 56839.75 88888.00 2018-10-06 04:16:56.905 279 11501.53 90.89 56839.81 88888.00 2018-10-06 04:16:57.405 279 11501.56 90.91 56839.85 88888.00 2018-10-06 04:16:57.905 279 11501.56 90.86 56839.83 88888.00 2018-10-06 04:16:58.405 279 11501.57 90.91 56839.81 88888.00 2018-10-06 04:16:58.905 279 11501.68 90.89 56839.83 88888.00 2018-10-06 04:16:59.405 279 11501.64 90.95 56839.81 88888.00 2018-10-06 04:16:59.905 279 11501.50 91.00 56839.78 88888.00 2018-10-06 04:17:00.405 279 11501.58 91.00 56839.83 88888.00 2018-10-06 04:17:00.905 279 11501.61 91.00 56839.81 88888.00 2018-10-06 04:17:01.405 279 11501.50 90.93 56839.78 88888.00 2018-10-06 04:17:01.905 279 11501.60 90.94 56839.81 88888.00 2018-10-06 04:17:02.905 279 11501.65 90.94 56839.74 88888.00 2018-10-06 04:17:03.405 279 11501.61 90.97 56839.71 88888.00 2018-10-06 04:17:03.905 279 11501.50 90.96 56839.72 88888.00 2018-10-06 04:17:04.405 279 11501.47 90.89 56839.76 88888.00 2018-10-06 04:17:04.905 279 11501.53 90.90 56839.75 88888.00 2018-10-06 04:17:05.405 279 11501.56 90.94 56839.79 88888.00 2018-10-06 04:17:05.905 279 11501.50 90.95 56839.77 88888.00 2018-10-06 04:17:06.405 279 11501.53 90.95 56839.76 88888.00 2018-10-06 04:17:06.905 279 11501.48 90.91 56839.77 88888.00 2018-10-06 04:17:07.405 279 11501.47 90.91 56839.76 88888.00 2018-10-06 04:17:07.905 279 11501.57 90.88 56839.77 88888.00 2018-10-06 04:17:08.405 279 11501.50 90.87 56839.78 88888.00 2018-10-06 04:17:08.905 279 11501.40 90.88 56839.79 88888.00 2018-10-06 04:17:09.405 279 11501.51 90.93 56839.78 88888.00 2018-10-06 04:17:09.905 279 11501.54 90.93 56839.63 88888.00 2018-10-06 04:17:10.405 279 11501.47 90.95 56839.64 88888.00 2018-10-06 04:17:10.905 279 11501.50 90.97 56839.61 88888.00 2018-10-06 04:17:11.405 279 11501.44 90.94 56839.61 88888.00 2018-10-06 04:17:11.905 279 11501.36 90.96 56839.62 88888.00 2018-10-06 04:17:12.405 279 11501.45 90.91 56839.64 88888.00 2018-10-06 04:17:12.905 279 11501.38 90.84 56839.68 88888.00 2018-10-06 04:17:13.405 279 11501.37 90.88 56839.70 88888.00 2018-10-06 04:17:13.905 279 11501.46 90.88 56839.74 88888.00 2018-10-06 04:17:14.405 279 11501.44 90.94 56839.72 88888.00 2018-10-06 04:17:14.905 279 11501.36 90.93 56839.78 88888.00 2018-10-06 04:17:15.405 279 11501.39 90.98 56839.81 88888.00 2018-10-06 04:17:15.905 279 11501.38 91.04 56839.81 88888.00 2018-10-06 04:17:16.405 279 11501.29 91.07 56839.75 88888.00 2018-10-06 04:17:16.905 279 11501.34 91.02 56839.74 88888.00 2018-10-06 04:17:17.405 279 11501.29 91.00 56839.74 88888.00 2018-10-06 04:17:17.905 279 11501.24 91.01 56839.77 88888.00 2018-10-06 04:17:18.405 279 11501.36 91.00 56839.72 88888.00 2018-10-06 04:17:18.905 279 11501.32 91.00 56839.70 88888.00 2018-10-06 04:17:19.405 279 11501.23 90.97 56839.70 88888.00 2018-10-06 04:17:19.905 279 11501.32 91.00 56839.72 88888.00 2018-10-06 04:17:20.405 279 11501.30 91.00 56839.76 88888.00 2018-10-06 04:17:20.905 279 11501.25 91.02 56839.83 88888.00 2018-10-06 04:17:21.405 279 11501.31 91.00 56839.82 88888.00 2018-10-06 04:17:21.905 279 11501.31 90.96 56839.78 88888.00 2018-10-06 04:17:22.405 279 11501.29 90.93 56839.74 88888.00 2018-10-06 04:17:22.905 279 11501.32 90.96 56839.74 88888.00 2018-10-06 04:17:23.405 279 11501.34 90.95 56839.74 88888.00 2018-10-06 04:17:23.905 279 11501.34 90.93 56839.74 88888.00 2018-10-06 04:17:24.405 279 11501.41 90.93 56839.72 88888.00 2018-10-06 04:17:24.905 279 11501.38 90.93 56839.71 88888.00 2018-10-06 04:17:25.405 279 11501.30 90.94 56839.71 88888.00 2018-10-06 04:17:25.905 279 11501.34 90.97 56839.70 88888.00 2018-10-06 04:17:26.405 279 11501.36 91.01 56839.66 88888.00 2018-10-06 04:17:26.905 279 11501.34 90.96 56839.70 88888.00 2018-10-06 04:17:27.405 279 11501.40 90.95 56839.71 88888.00 2018-10-06 04:17:27.906 279 11501.34 90.96 56839.71 88888.00 2018-10-06 04:17:28.406 279 11501.26 90.98 56839.74 88888.00 2018-10-06 04:17:28.906 279 11501.34 90.95 56839.72 88888.00 2018-10-06 04:17:29.406 279 11501.34 91.01 56839.72 88888.00 2018-10-06 04:17:29.906 279 11501.31 91.00 56839.75 88888.00 2018-10-06 04:17:30.406 279 11501.29 91.00 56839.74 88888.00 2018-10-06 04:17:30.906 279 11501.27 91.02 56839.71 88888.00 2018-10-06 04:17:31.406 279 11501.36 91.00 56839.75 88888.00 2018-10-06 04:17:31.906 279 11501.37 90.95 56839.75 88888.00 2018-10-06 04:17:32.406 279 11501.26 90.97 56839.75 88888.00 2018-10-06 04:17:32.906 279 11501.32 91.01 56839.77 88888.00 2018-10-06 04:17:33.406 279 11501.37 91.01 56839.76 88888.00 2018-10-06 04:17:34.406 279 11501.29 91.03 56839.75 88888.00 2018-10-06 04:17:34.906 279 11501.39 91.00 56839.72 88888.00 2018-10-06 04:17:35.406 279 11501.37 90.97 56839.66 88888.00 2018-10-06 04:17:35.906 279 11501.39 90.95 56839.70 88888.00 2018-10-06 04:17:36.406 279 11501.40 91.03 56839.69 88888.00 2018-10-06 04:17:36.906 279 11501.30 90.98 56839.66 88888.00 2018-10-06 04:17:37.406 279 11501.30 90.98 56839.71 88888.00 2018-10-06 04:17:37.906 279 11501.38 90.97 56839.74 88888.00 2018-10-06 04:17:38.406 279 11501.32 90.97 56839.72 88888.00 2018-10-06 04:17:38.906 279 11501.30 91.01 56839.72 88888.00 2018-10-06 04:17:39.406 279 11501.37 91.00 56839.75 88888.00 2018-10-06 04:17:39.906 279 11501.29 90.95 56839.71 88888.00 2018-10-06 04:17:40.406 279 11501.29 90.98 56839.70 88888.00 2018-10-06 04:17:40.906 279 11501.36 90.97 56839.68 88888.00 2018-10-06 04:17:41.406 279 11501.34 91.00 56839.69 88888.00 2018-10-06 04:17:41.906 279 11501.38 91.01 56839.72 88888.00 2018-10-06 04:17:42.406 279 11501.41 91.06 56839.82 88888.00 2018-10-06 04:17:42.906 279 11501.39 91.01 56839.78 88888.00 2018-10-06 04:17:43.406 279 11501.36 90.98 56839.77 88888.00 2018-10-06 04:17:44.406 279 11501.40 90.98 56839.78 88888.00 2018-10-06 04:17:44.906 279 11501.40 91.01 56839.83 88888.00 2018-10-06 04:17:45.406 279 11501.47 91.02 56839.85 88888.00 2018-10-06 04:17:45.906 279 11501.43 91.01 56839.83 88888.00 2018-10-06 04:17:46.406 279 11501.46 91.02 56839.91 88888.00 2018-10-06 04:17:46.906 279 11501.45 91.04 56839.87 88888.00 2018-10-06 04:17:47.406 279 11501.39 91.04 56839.88 88888.00 2018-10-06 04:17:47.906 279 11501.39 91.07 56839.95 88888.00 2018-10-06 04:17:48.406 279 11501.46 91.01 56839.90 88888.00 2018-10-06 04:17:48.906 279 11501.43 91.00 56839.85 88888.00 2018-10-06 04:17:49.406 279 11501.44 91.02 56839.89 88888.00 2018-10-06 04:17:49.906 279 11501.43 90.98 56839.91 88888.00 2018-10-06 04:17:50.406 279 11501.45 91.07 56839.95 88888.00 2018-10-06 04:17:50.906 279 11501.45 91.10 56839.90 88888.00 2018-10-06 04:17:51.406 279 11501.48 91.03 56839.94 88888.00 2018-10-06 04:17:51.906 279 11501.46 91.00 56839.97 88888.00 2018-10-06 04:17:52.406 279 11501.45 91.08 56840.00 88888.00 2018-10-06 04:17:52.906 279 11501.51 91.09 56840.03 88888.00 2018-10-06 04:17:53.406 279 11501.44 91.00 56840.02 88888.00 2018-10-06 04:17:53.906 279 11501.41 91.03 56840.03 88888.00 2018-10-06 04:17:54.406 279 11501.50 91.00 56840.04 88888.00 2018-10-06 04:17:54.906 279 11501.50 90.96 56840.04 88888.00 2018-10-06 04:17:55.406 279 11501.56 91.01 56840.06 88888.00 2018-10-06 04:17:55.906 279 11501.57 91.01 56840.09 88888.00 2018-10-06 04:17:56.406 279 11501.50 90.91 56840.11 88888.00 2018-10-06 04:17:56.906 279 11501.51 90.96 56840.11 88888.00 2018-10-06 04:17:57.406 279 11501.56 91.06 56840.09 88888.00 2018-10-06 04:17:57.906 279 11501.56 91.08 56840.03 88888.00 2018-10-06 04:17:58.406 279 11501.54 91.04 56840.07 88888.00 2018-10-06 04:17:58.906 279 11501.60 91.03 56840.14 88888.00 2018-10-06 04:17:59.406 279 11501.57 90.98 56840.14 88888.00 2018-10-06 04:17:59.906 279 11501.58 91.02 56840.16 88888.00 2018-10-06 04:18:00.406 279 11501.68 91.02 56840.16 88888.00 2018-10-06 04:18:00.906 279 11501.59 91.04 56840.16 88888.00 2018-10-06 04:18:01.406 279 11501.59 91.03 56840.21 88888.00 2018-10-06 04:18:01.906 279 11501.67 91.02 56840.20 88888.00 2018-10-06 04:18:02.406 279 11501.66 91.04 56840.17 88888.00 2018-10-06 04:18:02.906 279 11501.64 91.11 56840.19 88888.00 2018-10-06 04:18:03.406 279 11501.71 91.08 56840.26 88888.00 2018-10-06 04:18:03.906 279 11501.67 91.03 56840.32 88888.00 2018-10-06 04:18:04.406 279 11501.60 91.11 56840.30 88888.00 2018-10-06 04:18:04.906 279 11501.68 91.09 56840.36 88888.00 2018-10-06 04:18:05.406 279 11501.64 91.07 56840.36 88888.00 2018-10-06 04:18:05.906 279 11501.66 91.07 56840.35 88888.00 2018-10-06 04:18:06.406 279 11501.74 91.07 56840.34 88888.00 2018-10-06 04:18:06.906 279 11501.67 91.08 56840.38 88888.00 2018-10-06 04:18:07.406 279 11501.65 91.08 56840.41 88888.00 2018-10-06 04:18:07.906 279 11501.73 91.03 56840.41 88888.00 2018-10-06 04:18:08.406 279 11501.73 91.00 56840.42 88888.00 2018-10-06 04:18:08.906 279 11501.68 90.98 56840.38 88888.00 2018-10-06 04:18:09.406 279 11501.77 90.96 56840.34 88888.00 2018-10-06 04:18:09.906 279 11501.77 90.96 56840.36 88888.00 2018-10-06 04:18:10.406 279 11501.78 90.97 56840.41 88888.00 2018-10-06 04:18:10.906 279 11501.80 90.98 56840.46 88888.00 2018-10-06 04:18:11.406 279 11501.73 91.01 56840.45 88888.00 2018-10-06 04:18:11.906 279 11501.78 91.04 56840.48 88888.00 2018-10-06 04:18:12.406 279 11501.88 90.98 56840.49 88888.00 2018-10-06 04:18:12.906 279 11501.78 90.97 56840.49 88888.00 2018-10-06 04:18:13.406 279 11501.79 91.00 56840.53 88888.00 2018-10-06 04:18:13.906 279 11501.84 90.94 56840.47 88888.00 2018-10-06 04:18:14.406 279 11501.81 90.95 56840.53 88888.00 2018-10-06 04:18:14.906 279 11501.81 90.96 56840.54 88888.00 2018-10-06 04:18:15.906 279 11501.85 90.91 56840.51 88888.00 2018-10-06 04:18:16.406 279 11501.84 90.96 56840.55 88888.00 2018-10-06 04:18:16.906 279 11501.95 90.97 56840.59 88888.00 2018-10-06 04:18:17.406 279 11501.91 90.94 56840.66 88888.00 2018-10-06 04:18:17.906 279 11501.88 91.01 56840.65 88888.00 2018-10-06 04:18:18.406 279 11501.96 91.10 56840.62 88888.00 2018-10-06 04:18:18.906 279 11501.96 91.06 56840.62 88888.00 2018-10-06 04:18:19.406 279 11501.95 91.02 56840.61 88888.00 2018-10-06 04:18:19.906 279 11502.01 91.01 56840.68 88888.00 2018-10-06 04:18:20.406 279 11501.96 91.04 56840.72 88888.00 2018-10-06 04:18:20.906 279 11501.98 91.08 56840.72 88888.00 2018-10-06 04:18:21.406 279 11502.03 90.98 56840.72 88888.00 2018-10-06 04:18:21.906 279 11501.98 91.01 56840.69 88888.00 2018-10-06 04:18:22.406 279 11502.02 91.04 56840.77 88888.00 2018-10-06 04:18:22.906 279 11502.07 90.98 56840.85 88888.00 2018-10-06 04:18:23.406 279 11502.06 91.00 56840.87 88888.00 2018-10-06 04:18:23.906 279 11502.08 91.09 56840.83 88888.00 2018-10-06 04:18:24.406 279 11502.14 91.09 56840.85 88888.00 2018-10-06 04:18:24.906 279 11502.09 91.00 56840.85 88888.00 2018-10-06 04:18:25.906 279 11502.13 90.98 56840.87 88888.00 2018-10-06 04:18:26.406 279 11502.12 91.01 56840.92 88888.00 2018-10-06 04:18:26.906 279 11502.12 91.02 56841.01 88888.00 2018-10-06 04:18:27.406 279 11502.21 91.01 56841.06 88888.00 2018-10-06 04:18:27.906 279 11502.21 91.02 56841.03 88888.00 2018-10-06 04:18:28.406 279 11502.19 91.02 56841.03 88888.00 2018-10-06 04:18:28.906 279 11502.26 91.08 56841.03 88888.00 2018-10-06 04:18:29.406 279 11502.19 91.06 56841.04 88888.00 2018-10-06 04:18:29.906 279 11502.23 91.10 56841.06 88888.00 2018-10-06 04:18:30.406 279 11502.26 91.07 56841.06 88888.00 2018-10-06 04:18:30.906 279 11502.20 91.02 56841.04 88888.00 2018-10-06 04:18:31.406 279 11502.24 91.06 56841.07 88888.00 2018-10-06 04:18:31.906 279 11502.35 91.06 56841.10 88888.00 2018-10-06 04:18:32.406 279 11502.29 91.03 56841.15 88888.00 2018-10-06 04:18:32.906 279 11502.28 91.06 56841.20 88888.00 2018-10-06 04:18:33.406 279 11502.24 91.08 56841.20 88888.00 2018-10-06 04:18:33.906 279 11502.20 91.06 56841.18 88888.00 2018-10-06 04:18:34.406 279 11502.27 91.01 56841.23 88888.00 2018-10-06 04:18:34.906 279 11502.38 91.02 56841.26 88888.00 2018-10-06 04:18:35.406 279 11502.33 91.07 56841.28 88888.00 2018-10-06 04:18:35.906 279 11502.31 91.11 56841.30 88888.00 2018-10-06 04:18:36.406 279 11502.31 91.10 56841.30 88888.00 2018-10-06 04:18:36.906 279 11502.26 91.11 56841.36 88888.00 2018-10-06 04:18:37.406 279 11502.33 91.11 56841.41 88888.00 2018-10-06 04:18:37.906 279 11502.42 91.10 56841.46 88888.00 2018-10-06 04:18:38.406 279 11502.36 91.11 56841.43 88888.00 2018-10-06 04:18:38.906 279 11502.38 91.17 56841.45 88888.00 2018-10-06 04:18:39.406 279 11502.41 91.17 56841.45 88888.00 2018-10-06 04:18:39.906 279 11502.36 91.14 56841.49 88888.00 2018-10-06 04:18:40.406 279 11502.47 91.16 56841.48 88888.00 2018-10-06 04:18:40.906 279 11502.44 91.16 56841.46 88888.00 2018-10-06 04:18:41.406 279 11502.38 91.11 56841.44 88888.00 2018-10-06 04:18:41.906 279 11502.42 91.17 56841.45 88888.00 2018-10-06 04:18:42.406 279 11502.51 91.11 56841.48 88888.00 2018-10-06 04:18:42.906 279 11502.43 91.09 56841.51 88888.00 2018-10-06 04:18:43.906 279 11502.52 91.14 56841.51 88888.00 2018-10-06 04:18:44.406 279 11502.48 91.15 56841.51 88888.00 2018-10-06 04:18:44.906 279 11502.50 91.13 56841.51 88888.00 2018-10-06 04:18:45.406 279 11502.50 91.15 56841.52 88888.00 2018-10-06 04:18:45.906 279 11502.43 91.11 56841.50 88888.00 2018-10-06 04:18:46.406 279 11502.49 91.16 56841.50 88888.00 2018-10-06 04:18:46.906 279 11502.50 91.14 56841.54 88888.00 2018-10-06 04:18:47.406 279 11502.47 91.15 56841.56 88888.00 2018-10-06 04:18:47.906 279 11502.52 91.20 56841.57 88888.00 2018-10-06 04:18:48.406 279 11502.56 91.20 56841.64 88888.00 2018-10-06 04:18:48.906 279 11502.55 91.17 56841.70 88888.00 2018-10-06 04:18:49.406 279 11502.59 91.20 56841.70 88888.00 2018-10-06 04:18:49.906 279 11502.61 91.18 56841.74 88888.00 2018-10-06 04:18:50.406 279 11502.58 91.20 56841.70 88888.00 2018-10-06 04:18:50.906 279 11502.64 91.21 56841.75 88888.00 2018-10-06 04:18:51.406 279 11502.69 91.17 56841.78 88888.00 2018-10-06 04:18:51.906 279 11502.57 91.17 56841.82 88888.00 2018-10-06 04:18:52.406 279 11502.62 91.15 56841.76 88888.00 2018-10-06 04:18:52.906 279 11502.63 91.16 56841.76 88888.00 2018-10-06 04:18:53.406 279 11502.61 91.15 56841.76 88888.00 2018-10-06 04:18:53.906 279 11502.59 91.14 56841.82 88888.00 2018-10-06 04:18:54.406 279 11502.65 91.08 56841.87 88888.00 2018-10-06 04:18:54.906 279 11502.65 91.10 56841.87 88888.00 2018-10-06 04:18:55.406 279 11502.71 91.11 56841.83 88888.00 2018-10-06 04:18:55.906 279 11502.72 91.08 56841.80 88888.00 2018-10-06 04:18:56.406 279 11502.68 91.17 56841.81 88888.00 2018-10-06 04:18:56.906 279 11502.71 91.17 56841.87 88888.00 2018-10-06 04:18:57.406 279 11502.73 91.09 56841.84 88888.00 2018-10-06 04:18:57.906 279 11502.71 91.08 56841.82 88888.00 2018-10-06 04:18:58.406 279 11502.76 91.16 56841.89 88888.00 2018-10-06 04:18:58.906 279 11502.78 91.14 56841.94 88888.00 2018-10-06 04:18:59.406 279 11502.73 91.09 56841.96 88888.00 2018-10-06 04:18:59.906 279 11502.76 91.14 56842.00 88888.00 2018-10-06 04:19:00.406 279 11502.77 91.16 56841.93 88888.00 2018-10-06 04:19:00.906 279 11502.77 91.13 56841.95 88888.00 2018-10-06 04:19:01.406 279 11502.82 91.16 56842.02 88888.00 2018-10-06 04:19:01.906 279 11502.82 91.18 56842.01 88888.00 2018-10-06 04:19:02.406 279 11502.79 91.17 56842.02 88888.00 2018-10-06 04:19:02.906 279 11502.79 91.15 56841.99 88888.00 2018-10-06 04:19:03.406 279 11502.80 91.10 56842.02 88888.00 2018-10-06 04:19:03.906 279 11502.77 91.17 56842.08 88888.00 2018-10-06 04:19:04.406 279 11502.83 91.22 56842.08 88888.00 2018-10-06 04:19:04.906 279 11502.80 91.24 56842.01 88888.00 2018-10-06 04:19:05.406 279 11502.73 91.18 56842.03 88888.00 2018-10-06 04:19:05.906 279 11502.79 91.20 56842.02 88888.00 2018-10-06 04:19:06.406 279 11502.82 91.21 56842.00 88888.00 2018-10-06 04:19:06.906 279 11502.79 91.21 56841.96 88888.00 2018-10-06 04:19:07.406 279 11502.83 91.24 56841.95 88888.00 2018-10-06 04:19:07.906 279 11502.82 91.22 56842.01 88888.00 2018-10-06 04:19:08.406 279 11502.75 91.20 56842.05 88888.00 2018-10-06 04:19:08.906 279 11502.77 91.20 56842.08 88888.00 2018-10-06 04:19:09.406 279 11502.83 91.17 56842.09 88888.00 2018-10-06 04:19:09.906 279 11502.76 91.21 56842.06 88888.00 2018-10-06 04:19:10.406 279 11502.76 91.23 56842.06 88888.00 2018-10-06 04:19:10.906 279 11502.80 91.24 56842.05 88888.00 2018-10-06 04:19:11.406 279 11502.75 91.23 56842.00 88888.00 2018-10-06 04:19:11.906 279 11502.71 91.23 56842.00 88888.00 2018-10-06 04:19:12.406 279 11502.76 91.22 56841.99 88888.00 2018-10-06 04:19:12.906 279 11502.70 91.27 56842.01 88888.00 2018-10-06 04:19:13.406 279 11502.76 91.34 56842.05 88888.00 2018-10-06 04:19:13.906 279 11502.77 91.28 56842.03 88888.00 2018-10-06 04:19:14.406 279 11502.71 91.23 56842.05 88888.00 2018-10-06 04:19:14.906 279 11502.82 91.27 56842.01 88888.00 2018-10-06 04:19:15.406 279 11502.82 91.22 56842.00 88888.00 2018-10-06 04:19:15.906 279 11502.76 91.22 56842.02 88888.00 2018-10-06 04:19:16.406 279 11502.84 91.22 56842.00 88888.00 2018-10-06 04:19:16.906 279 11502.82 91.24 56841.94 88888.00 2018-10-06 04:19:17.406 279 11502.70 91.25 56841.94 88888.00 2018-10-06 04:19:17.906 279 11502.73 91.23 56841.91 88888.00 2018-10-06 04:19:18.406 279 11502.76 91.21 56841.94 88888.00 2018-10-06 04:19:18.906 279 11502.73 91.21 56841.90 88888.00 2018-10-06 04:19:19.406 279 11502.71 91.21 56841.89 88888.00 2018-10-06 04:19:19.906 279 11502.70 91.18 56841.90 88888.00 2018-10-06 04:19:20.406 279 11502.66 91.17 56841.94 88888.00 2018-10-06 04:19:20.906 279 11502.66 91.17 56841.90 88888.00 2018-10-06 04:19:21.406 279 11502.64 91.27 56841.88 88888.00 2018-10-06 04:19:21.906 279 11502.65 91.23 56841.88 88888.00 2018-10-06 04:19:22.406 279 11502.66 91.17 56841.83 88888.00 2018-10-06 04:19:22.906 279 11502.66 91.17 56841.78 88888.00 2018-10-06 04:19:23.406 279 11502.63 91.20 56841.73 88888.00 2018-10-06 04:19:23.906 279 11502.59 91.17 56841.77 88888.00 2018-10-06 04:19:24.406 279 11502.52 91.11 56841.80 88888.00 2018-10-06 04:19:24.906 279 11502.59 91.11 56841.80 88888.00 2018-10-06 04:19:25.406 279 11502.65 91.11 56841.81 88888.00 2018-10-06 04:19:25.906 279 11502.65 91.13 56841.78 88888.00 2018-10-06 04:19:26.406 279 11502.61 91.10 56841.78 88888.00 2018-10-06 04:19:26.906 279 11502.66 91.09 56841.88 88888.00 2018-10-06 04:19:27.406 279 11502.69 91.11 56841.89 88888.00 2018-10-06 04:19:27.906 279 11502.58 91.13 56841.86 88888.00 2018-10-06 04:19:28.406 279 11502.58 91.16 56841.82 88888.00 2018-10-06 04:19:28.906 279 11502.61 91.11 56841.80 88888.00 2018-10-06 04:19:29.406 279 11502.56 91.16 56841.80 88888.00 2018-10-06 04:19:29.906 279 11502.66 91.15 56841.90 88888.00 2018-10-06 04:19:30.406 279 11502.66 91.13 56841.91 88888.00 2018-10-06 04:19:30.906 279 11502.62 91.13 56841.94 88888.00 2018-10-06 04:19:31.406 279 11502.61 91.14 56841.95 88888.00 2018-10-06 04:19:31.906 279 11502.63 91.14 56841.90 88888.00 2018-10-06 04:19:32.406 279 11502.56 91.15 56841.86 88888.00 2018-10-06 04:19:32.906 279 11502.59 91.10 56841.87 88888.00 2018-10-06 04:19:33.406 279 11502.58 91.07 56841.94 88888.00 2018-10-06 04:19:33.907 279 11502.57 91.09 56841.91 88888.00 2018-10-06 04:19:34.407 279 11502.63 91.09 56841.90 88888.00 2018-10-06 04:19:34.907 279 11502.58 91.07 56841.88 88888.00 2018-10-06 04:19:35.407 279 11502.56 91.11 56841.83 88888.00 2018-10-06 04:19:35.907 279 11502.62 91.15 56841.80 88888.00 2018-10-06 04:19:36.407 279 11502.61 91.09 56841.76 88888.00 2018-10-06 04:19:36.907 279 11502.55 91.03 56841.75 88888.00 2018-10-06 04:19:37.407 279 11502.61 91.06 56841.81 88888.00 2018-10-06 04:19:37.907 279 11502.62 91.03 56841.81 88888.00 2018-10-06 04:19:38.907 279 11502.49 91.07 56841.78 88888.00 2018-10-06 04:19:39.407 279 11502.47 91.02 56841.80 88888.00 2018-10-06 04:19:39.907 279 11502.48 91.00 56841.88 88888.00 2018-10-06 04:19:40.407 279 11502.55 91.01 56841.90 88888.00 2018-10-06 04:19:40.907 279 11502.54 91.02 56841.95 88888.00 2018-10-06 04:19:41.407 279 11502.52 91.03 56841.91 88888.00 2018-10-06 04:19:41.907 279 11502.56 91.03 56841.88 88888.00 2018-10-06 04:19:42.407 279 11502.54 91.03 56841.90 88888.00 2018-10-06 04:19:42.907 279 11502.50 91.04 56841.88 88888.00 2018-10-06 04:19:43.407 279 11502.55 91.07 56841.89 88888.00 2018-10-06 04:19:43.907 279 11502.54 91.10 56841.84 88888.00 2018-10-06 04:19:44.407 279 11502.49 91.11 56841.84 88888.00 2018-10-06 04:19:44.907 279 11502.52 91.07 56841.83 88888.00 2018-10-06 04:19:45.407 279 11502.55 91.01 56841.81 88888.00 2018-10-06 04:19:45.907 279 11502.56 90.97 56841.80 88888.00 2018-10-06 04:19:46.407 279 11502.63 90.98 56841.86 88888.00 2018-10-06 04:19:46.907 279 11502.57 91.02 56841.87 88888.00 2018-10-06 04:19:47.407 279 11502.52 91.04 56841.89 88888.00 2018-10-06 04:19:47.907 279 11502.58 91.06 56841.83 88888.00 2018-10-06 04:19:48.407 279 11502.57 91.06 56841.80 88888.00 2018-10-06 04:19:48.907 279 11502.51 91.04 56841.76 88888.00 2018-10-06 04:19:49.407 279 11502.57 91.06 56841.76 88888.00 2018-10-06 04:19:49.907 279 11502.55 91.02 56841.80 88888.00 2018-10-06 04:19:50.407 279 11502.54 91.02 56841.81 88888.00 2018-10-06 04:19:50.907 279 11502.57 91.04 56841.77 88888.00 2018-10-06 04:19:51.407 279 11502.55 91.01 56841.70 88888.00 2018-10-06 04:19:51.907 279 11502.54 90.98 56841.80 88888.00 2018-10-06 04:19:52.407 279 11502.51 91.01 56841.81 88888.00 2018-10-06 04:19:52.907 279 11502.50 91.01 56841.78 88888.00 2018-10-06 04:19:53.407 279 11502.48 91.03 56841.81 88888.00 2018-10-06 04:19:53.907 279 11502.50 91.02 56841.80 88888.00 2018-10-06 04:19:54.407 279 11502.52 91.02 56841.83 88888.00 2018-10-06 04:19:54.907 279 11502.52 90.98 56841.82 88888.00 2018-10-06 04:19:55.407 279 11502.61 90.97 56841.77 88888.00 2018-10-06 04:19:55.907 279 11502.62 90.97 56841.74 88888.00 2018-10-06 04:19:56.407 279 11502.59 90.96 56841.75 88888.00 2018-10-06 04:19:56.907 279 11502.59 90.98 56841.76 88888.00 2018-10-06 04:19:57.407 279 11502.56 91.02 56841.75 88888.00 2018-10-06 04:19:57.907 279 11502.51 91.00 56841.84 88888.00 2018-10-06 04:19:58.407 279 11502.58 91.01 56841.82 88888.00 2018-10-06 04:19:58.907 279 11502.59 91.01 56841.76 88888.00 2018-10-06 04:19:59.407 279 11502.56 91.00 56841.76 88888.00 2018-10-06 04:19:59.907 279 11502.57 91.09 56841.81 88888.00 2018-10-06 04:20:00.407 279 11502.58 91.07 56841.80 88888.00 2018-10-06 04:20:00.907 279 11502.52 91.06 56841.81 88888.00 2018-10-06 04:20:01.407 279 11502.52 91.09 56841.86 88888.00 2018-10-06 04:20:01.907 279 11502.50 91.03 56841.84 88888.00 2018-10-06 04:20:02.407 279 11502.50 91.02 56841.82 88888.00 2018-10-06 04:20:02.907 279 11502.59 90.97 56841.83 88888.00 2018-10-06 04:20:03.407 279 11502.55 91.00 56841.84 88888.00 2018-10-06 04:20:03.907 279 11502.51 91.01 56841.83 88888.00 2018-10-06 04:20:04.407 279 11502.55 91.01 56841.80 88888.00 2018-10-06 04:20:04.907 279 11502.51 90.95 56841.80 88888.00 2018-10-06 04:20:05.407 279 11502.51 91.03 56841.88 88888.00 2018-10-06 04:20:05.907 279 11502.59 91.14 56841.91 88888.00 2018-10-06 04:20:06.407 279 11502.54 91.08 56841.90 88888.00 2018-10-06 04:20:06.907 279 11502.51 91.06 56841.90 88888.00 2018-10-06 04:20:07.407 279 11502.58 91.10 56841.83 88888.00 2018-10-06 04:20:07.907 279 11502.54 91.14 56841.78 88888.00 2018-10-06 04:20:08.407 279 11502.54 91.14 56841.87 88888.00 2018-10-06 04:20:08.907 279 11502.64 91.09 56841.84 88888.00 2018-10-06 04:20:09.407 279 11502.56 91.04 56841.83 88888.00 2018-10-06 04:20:09.907 279 11502.52 91.07 56841.89 88888.00 2018-10-06 04:20:10.407 279 11502.59 91.08 56841.88 88888.00 2018-10-06 04:20:10.907 279 11502.59 91.07 56841.83 88888.00 2018-10-06 04:20:11.407 279 11502.61 91.16 56841.88 88888.00 2018-10-06 04:20:11.907 279 11502.69 91.13 56841.89 88888.00 2018-10-06 04:20:12.407 279 11502.59 91.03 56841.86 88888.00 2018-10-06 04:20:12.907 279 11502.58 91.09 56841.88 88888.00 2018-10-06 04:20:13.407 279 11502.58 91.17 56841.90 88888.00 2018-10-06 04:20:13.907 279 11502.51 91.13 56841.89 88888.00 2018-10-06 04:20:14.407 279 11502.50 91.11 56841.90 88888.00 2018-10-06 04:20:14.907 279 11502.58 91.13 56841.91 88888.00 2018-10-06 04:20:15.407 279 11502.54 91.08 56841.96 88888.00 2018-10-06 04:20:15.907 279 11502.51 91.11 56841.91 88888.00 2018-10-06 04:20:16.407 279 11502.62 91.13 56841.87 88888.00 2018-10-06 04:20:16.907 279 11502.57 91.04 56841.87 88888.00 2018-10-06 04:20:17.407 279 11502.54 91.03 56841.96 88888.00 2018-10-06 04:20:17.907 279 11502.56 91.08 56841.96 88888.00 2018-10-06 04:20:18.407 279 11502.52 91.06 56841.89 88888.00 2018-10-06 04:20:18.907 279 11502.52 91.06 56841.87 88888.00 2018-10-06 04:20:19.407 279 11502.58 91.14 56841.93 88888.00 2018-10-06 04:20:19.907 279 11502.51 91.15 56841.90 88888.00 2018-10-06 04:20:20.407 279 11502.51 91.17 56841.83 88888.00 2018-10-06 04:20:20.907 279 11502.56 91.17 56841.86 88888.00 2018-10-06 04:20:21.407 279 11502.52 91.18 56841.87 88888.00 2018-10-06 04:20:21.907 279 11502.51 91.18 56841.88 88888.00 2018-10-06 04:20:22.407 279 11502.63 91.21 56841.86 88888.00 2018-10-06 04:20:22.907 279 11502.61 91.21 56841.80 88888.00 2018-10-06 04:20:23.407 279 11502.56 91.22 56841.78 88888.00 2018-10-06 04:20:23.907 279 11502.61 91.20 56841.81 88888.00 2018-10-06 04:20:24.407 279 11502.59 91.18 56841.87 88888.00 2018-10-06 04:20:24.907 279 11502.56 91.20 56841.82 88888.00 2018-10-06 04:20:25.407 279 11502.62 91.11 56841.78 88888.00 2018-10-06 04:20:25.907 279 11502.59 91.11 56841.78 88888.00 2018-10-06 04:20:26.407 279 11502.58 91.20 56841.83 88888.00 2018-10-06 04:20:26.907 279 11502.65 91.25 56841.86 88888.00 2018-10-06 04:20:27.407 279 11502.61 91.20 56841.82 88888.00 2018-10-06 04:20:27.907 279 11502.59 91.25 56841.88 88888.00 2018-10-06 04:20:28.407 279 11502.69 91.25 56841.86 88888.00 2018-10-06 04:20:28.907 279 11502.64 91.28 56841.84 88888.00 2018-10-06 04:20:29.407 279 11502.61 91.29 56841.86 88888.00 2018-10-06 04:20:29.907 279 11502.66 91.30 56841.84 88888.00 2018-10-06 04:20:30.407 279 11502.69 91.29 56841.87 88888.00 2018-10-06 04:20:30.907 279 11502.65 91.28 56841.90 88888.00 2018-10-06 04:20:31.407 279 11502.72 91.24 56841.90 88888.00 2018-10-06 04:20:31.907 279 11502.73 91.24 56841.94 88888.00 2018-10-06 04:20:32.407 279 11502.71 91.30 56841.91 88888.00 2018-10-06 04:20:32.907 279 11502.77 91.30 56842.00 88888.00 2018-10-06 04:20:33.407 279 11502.72 91.25 56842.02 88888.00 2018-10-06 04:20:33.907 279 11502.71 91.22 56842.00 88888.00 2018-10-06 04:20:34.407 279 11502.83 91.30 56841.97 88888.00 2018-10-06 04:20:34.907 279 11502.77 91.36 56841.99 88888.00 2018-10-06 04:20:35.407 279 11502.73 91.34 56842.01 88888.00 2018-10-06 04:20:35.907 279 11502.82 91.24 56842.00 88888.00 2018-10-06 04:20:36.407 279 11502.77 91.21 56842.03 88888.00 2018-10-06 04:20:36.907 279 11502.78 91.25 56842.01 88888.00 2018-10-06 04:20:37.407 279 11502.78 91.24 56842.01 88888.00 2018-10-06 04:20:37.907 279 11502.75 91.21 56842.03 88888.00 2018-10-06 04:20:38.407 279 11502.64 91.30 56842.08 88888.00 2018-10-06 04:20:38.907 279 11502.76 91.29 56842.09 88888.00 2018-10-06 04:20:39.407 279 11502.76 91.30 56842.08 88888.00 2018-10-06 04:20:39.907 279 11502.71 91.32 56842.05 88888.00 2018-10-06 04:20:40.407 279 11502.79 91.36 56842.03 88888.00 2018-10-06 04:20:40.907 279 11502.79 91.34 56842.08 88888.00 2018-10-06 04:20:41.407 279 11502.82 91.31 56842.05 88888.00 2018-10-06 04:20:41.907 279 11502.84 91.30 56842.03 88888.00 2018-10-06 04:20:42.407 279 11502.80 91.30 56842.07 88888.00 2018-10-06 04:20:42.907 279 11502.78 91.40 56842.12 88888.00 2018-10-06 04:20:43.407 279 11502.85 91.37 56842.14 88888.00 2018-10-06 04:20:43.907 279 11502.86 91.29 56842.13 88888.00 2018-10-06 04:20:44.407 279 11502.87 91.34 56842.13 88888.00 2018-10-06 04:20:44.907 279 11502.98 91.34 56842.14 88888.00 2018-10-06 04:20:45.407 279 11502.93 91.28 56842.18 88888.00 2018-10-06 04:20:45.907 279 11502.91 91.28 56842.23 88888.00 2018-10-06 04:20:46.407 279 11502.98 91.35 56842.19 88888.00 2018-10-06 04:20:46.907 279 11502.91 91.36 56842.19 88888.00 2018-10-06 04:20:47.407 279 11502.93 91.34 56842.16 88888.00 2018-10-06 04:20:47.907 279 11502.99 91.36 56842.20 88888.00 2018-10-06 04:20:48.407 279 11502.96 91.28 56842.18 88888.00 2018-10-06 04:20:48.907 279 11502.89 91.36 56842.20 88888.00 2018-10-06 04:20:49.407 279 11502.96 91.44 56842.25 88888.00 2018-10-06 04:20:49.907 279 11502.90 91.32 56842.27 88888.00 2018-10-06 04:20:50.407 279 11502.96 91.30 56842.31 88888.00 2018-10-06 04:20:50.907 279 11503.02 91.34 56842.27 88888.00 2018-10-06 04:20:51.907 279 11502.98 91.40 56842.31 88888.00 2018-10-06 04:20:52.407 279 11503.03 91.42 56842.27 88888.00 2018-10-06 04:20:52.907 279 11503.04 91.35 56842.27 88888.00 2018-10-06 04:20:53.407 279 11503.03 91.34 56842.28 88888.00 2018-10-06 04:20:53.907 279 11503.09 91.38 56842.26 88888.00 2018-10-06 04:20:54.407 279 11503.06 91.43 56842.19 88888.00 2018-10-06 04:20:54.907 279 11502.99 91.47 56842.16 88888.00 2018-10-06 04:20:55.407 279 11503.02 91.45 56842.21 88888.00 2018-10-06 04:20:55.907 279 11503.02 91.37 56842.25 88888.00 2018-10-06 04:20:56.407 279 11503.02 91.31 56842.23 88888.00 2018-10-06 04:20:56.907 279 11503.13 91.31 56842.22 88888.00 2018-10-06 04:20:57.407 279 11503.17 91.34 56842.22 88888.00 2018-10-06 04:20:57.907 279 11503.14 91.35 56842.23 88888.00 2018-10-06 04:20:58.407 279 11503.21 91.34 56842.26 88888.00 2018-10-06 04:20:58.907 279 11503.11 91.35 56842.27 88888.00 2018-10-06 04:20:59.407 279 11503.10 91.43 56842.27 88888.00 2018-10-06 04:20:59.907 279 11503.17 91.41 56842.26 88888.00 2018-10-06 04:21:00.407 279 11503.10 91.35 56842.28 88888.00 2018-10-06 04:21:00.907 279 11503.16 91.43 56842.31 88888.00 2018-10-06 04:21:01.907 279 11503.16 91.38 56842.26 88888.00 2018-10-06 04:21:02.407 279 11503.17 91.44 56842.27 88888.00 2018-10-06 04:21:02.907 279 11503.19 91.45 56842.27 88888.00 2018-10-06 04:21:03.407 279 11503.17 91.32 56842.32 88888.00 2018-10-06 04:21:03.907 279 11503.18 91.37 56842.29 88888.00 2018-10-06 04:21:04.407 279 11503.21 91.42 56842.26 88888.00 2018-10-06 04:21:04.907 279 11503.13 91.35 56842.23 88888.00 2018-10-06 04:21:05.407 279 11503.14 91.35 56842.25 88888.00 2018-10-06 04:21:05.907 279 11503.20 91.40 56842.29 88888.00 2018-10-06 04:21:06.407 279 11503.14 91.40 56842.29 88888.00 2018-10-06 04:21:06.907 279 11503.18 91.38 56842.31 88888.00 2018-10-06 04:21:07.407 279 11503.24 91.42 56842.32 88888.00 2018-10-06 04:21:07.907 279 11503.16 91.45 56842.33 88888.00 2018-10-06 04:21:08.407 279 11503.12 91.45 56842.34 88888.00 2018-10-06 04:21:08.907 279 11503.14 91.44 56842.27 88888.00 2018-10-06 04:21:09.407 279 11503.16 91.38 56842.22 88888.00 2018-10-06 04:21:09.907 279 11503.17 91.47 56842.28 88888.00 2018-10-06 04:21:10.407 279 11503.19 91.40 56842.32 88888.00 2018-10-06 04:21:10.907 279 11503.14 91.37 56842.32 88888.00 2018-10-06 04:21:11.407 279 11503.12 91.38 56842.32 88888.00 2018-10-06 04:21:11.907 279 11503.14 91.41 56842.27 88888.00 2018-10-06 04:21:12.407 279 11503.06 91.42 56842.27 88888.00 2018-10-06 04:21:12.907 279 11503.10 91.45 56842.27 88888.00 2018-10-06 04:21:13.407 279 11503.19 91.43 56842.31 88888.00 2018-10-06 04:21:13.907 279 11503.12 91.42 56842.31 88888.00 2018-10-06 04:21:14.407 279 11503.16 91.40 56842.35 88888.00 2018-10-06 04:21:14.907 279 11503.20 91.41 56842.39 88888.00 2018-10-06 04:21:15.407 279 11503.13 91.42 56842.33 88888.00 2018-10-06 04:21:15.907 279 11503.11 91.47 56842.29 88888.00 2018-10-06 04:21:16.407 279 11503.19 91.47 56842.31 88888.00 2018-10-06 04:21:16.907 279 11503.09 91.43 56842.35 88888.00 2018-10-06 04:21:17.407 279 11503.11 91.42 56842.31 88888.00 2018-10-06 04:21:17.907 279 11503.16 91.41 56842.27 88888.00 2018-10-06 04:21:18.407 279 11503.05 91.38 56842.27 88888.00 2018-10-06 04:21:18.907 279 11503.09 91.35 56842.32 88888.00 2018-10-06 04:21:19.407 279 11503.12 91.32 56842.28 88888.00 2018-10-06 04:21:19.907 279 11503.11 91.37 56842.31 88888.00 2018-10-06 04:21:20.407 279 11503.09 91.35 56842.33 88888.00 2018-10-06 04:21:20.907 279 11503.09 91.30 56842.31 88888.00 2018-10-06 04:21:21.407 279 11503.05 91.32 56842.27 88888.00 2018-10-06 04:21:21.907 279 11503.05 91.28 56842.27 88888.00 2018-10-06 04:21:22.407 279 11503.07 91.28 56842.21 88888.00 2018-10-06 04:21:22.907 279 11503.00 91.28 56842.18 88888.00 2018-10-06 04:21:23.407 279 11503.02 91.22 56842.20 88888.00 2018-10-06 04:21:23.907 279 11503.04 91.23 56842.23 88888.00 2018-10-06 04:21:24.407 279 11502.98 91.23 56842.25 88888.00 2018-10-06 04:21:24.907 279 11502.91 91.29 56842.25 88888.00 2018-10-06 04:21:25.407 279 11502.97 91.31 56842.21 88888.00 2018-10-06 04:21:25.907 279 11502.95 91.31 56842.15 88888.00 2018-10-06 04:21:26.407 279 11503.00 91.30 56842.12 88888.00 2018-10-06 04:21:26.908 279 11503.03 91.29 56842.10 88888.00 2018-10-06 04:21:27.408 279 11502.97 91.25 56842.10 88888.00 2018-10-06 04:21:27.908 279 11502.89 91.30 56842.14 88888.00 2018-10-06 04:21:28.408 279 11502.92 91.23 56842.13 88888.00 2018-10-06 04:21:28.908 279 11502.90 91.20 56842.08 88888.00 2018-10-06 04:21:29.408 279 11502.90 91.27 56842.05 88888.00 2018-10-06 04:21:29.908 279 11502.92 91.28 56842.05 88888.00 2018-10-06 04:21:30.408 279 11502.96 91.31 56842.00 88888.00 2018-10-06 04:21:30.908 279 11502.93 91.32 56841.94 88888.00 2018-10-06 04:21:31.408 279 11502.93 91.23 56841.94 88888.00 2018-10-06 04:21:31.908 279 11502.82 91.18 56841.91 88888.00 2018-10-06 04:21:32.408 279 11502.80 91.17 56841.89 88888.00 2018-10-06 04:21:33.408 279 11502.84 91.13 56841.81 88888.00 2018-10-06 04:21:33.908 279 11502.78 91.16 56841.84 88888.00 2018-10-06 04:21:34.408 279 11502.80 91.13 56841.90 88888.00 2018-10-06 04:21:34.908 279 11502.78 91.11 56841.90 88888.00 2018-10-06 04:21:35.408 279 11502.82 91.09 56841.84 88888.00 2018-10-06 04:21:35.908 279 11502.85 91.11 56841.84 88888.00 2018-10-06 04:21:36.408 279 11502.78 91.15 56841.82 88888.00 2018-10-06 04:21:36.908 279 11502.73 91.20 56841.75 88888.00 2018-10-06 04:21:37.408 279 11502.77 91.14 56841.69 88888.00 2018-10-06 04:21:37.908 279 11502.72 91.16 56841.65 88888.00 2018-10-06 04:21:38.408 279 11502.72 91.15 56841.63 88888.00 2018-10-06 04:21:38.908 279 11502.73 91.13 56841.58 88888.00 2018-10-06 04:21:39.408 279 11502.62 91.11 56841.60 88888.00 2018-10-06 04:21:39.908 279 11502.66 91.14 56841.64 88888.00 2018-10-06 04:21:40.408 279 11502.72 91.11 56841.57 88888.00 2018-10-06 04:21:40.908 279 11502.65 91.20 56841.58 88888.00 2018-10-06 04:21:41.408 279 11502.59 91.13 56841.54 88888.00 2018-10-06 04:21:41.908 279 11502.64 91.11 56841.46 88888.00 2018-10-06 04:21:42.408 279 11502.61 91.10 56841.48 88888.00 2018-10-06 04:21:42.908 279 11502.68 91.09 56841.50 88888.00 2018-10-06 04:21:43.408 279 11502.70 91.15 56841.48 88888.00 2018-10-06 04:21:43.908 279 11502.58 91.13 56841.50 88888.00 2018-10-06 04:21:44.408 279 11502.58 91.16 56841.49 88888.00 2018-10-06 04:21:44.908 279 11502.63 91.11 56841.48 88888.00 2018-10-06 04:21:45.408 279 11502.57 91.07 56841.43 88888.00 2018-10-06 04:21:45.908 279 11502.61 91.10 56841.46 88888.00 2018-10-06 04:21:46.408 279 11502.61 91.09 56841.39 88888.00 2018-10-06 04:21:46.908 279 11502.55 91.14 56841.33 88888.00 2018-10-06 04:21:47.408 279 11502.52 91.14 56841.33 88888.00 2018-10-06 04:21:47.908 279 11502.52 91.13 56841.36 88888.00 2018-10-06 04:21:48.408 279 11502.47 91.11 56841.31 88888.00 2018-10-06 04:21:48.908 279 11502.48 91.13 56841.28 88888.00 2018-10-06 04:21:49.408 279 11502.50 91.13 56841.28 88888.00 2018-10-06 04:21:49.908 279 11502.44 91.06 56841.30 88888.00 2018-10-06 04:21:50.408 279 11502.45 91.09 56841.35 88888.00 2018-10-06 04:21:50.908 279 11502.47 91.06 56841.33 88888.00 2018-10-06 04:21:51.408 279 11502.42 91.04 56841.30 88888.00 2018-10-06 04:21:51.908 279 11502.40 91.10 56841.25 88888.00 2018-10-06 04:21:52.408 279 11502.45 91.09 56841.23 88888.00 2018-10-06 04:21:52.908 279 11502.40 91.11 56841.16 88888.00 2018-10-06 04:21:53.408 279 11502.41 91.11 56841.22 88888.00 2018-10-06 04:21:53.908 279 11502.49 91.06 56841.22 88888.00 2018-10-06 04:21:54.408 279 11502.38 91.00 56841.23 88888.00 2018-10-06 04:21:54.908 279 11502.35 90.97 56841.19 88888.00 2018-10-06 04:21:55.408 279 11502.43 91.02 56841.17 88888.00 2018-10-06 04:21:55.908 279 11502.35 90.96 56841.11 88888.00 2018-10-06 04:21:56.408 279 11502.40 90.96 56841.06 88888.00 2018-10-06 04:21:56.908 279 11502.40 90.98 56841.11 88888.00 2018-10-06 04:21:57.408 279 11502.35 90.89 56841.07 88888.00 2018-10-06 04:21:57.908 279 11502.40 90.90 56841.04 88888.00 2018-10-06 04:21:58.408 279 11502.42 90.95 56841.00 88888.00 2018-10-06 04:21:58.908 279 11502.33 91.01 56840.91 88888.00 2018-10-06 04:21:59.408 279 11502.31 91.01 56840.86 88888.00 2018-10-06 04:21:59.908 279 11502.37 91.00 56840.91 88888.00 2018-10-06 04:22:00.408 279 11502.33 90.96 56840.96 88888.00 2018-10-06 04:22:00.908 279 11502.31 91.06 56840.96 88888.00 2018-10-06 04:22:01.408 279 11502.33 91.08 56840.90 88888.00 2018-10-06 04:22:01.908 279 11502.27 90.98 56840.90 88888.00 2018-10-06 04:22:02.408 279 11502.28 90.96 56840.90 88888.00 2018-10-06 04:22:02.908 279 11502.31 90.91 56840.88 88888.00 2018-10-06 04:22:03.408 279 11502.23 90.91 56840.83 88888.00 2018-10-06 04:22:03.908 279 11502.29 90.91 56840.80 88888.00 2018-10-06 04:22:04.908 279 11502.27 90.91 56840.92 88888.00 2018-10-06 04:22:05.408 279 11502.24 90.91 56840.93 88888.00 2018-10-06 04:22:05.908 279 11502.27 90.87 56840.88 88888.00 2018-10-06 04:22:06.408 279 11502.21 90.88 56840.83 88888.00 2018-10-06 04:22:06.908 279 11502.22 90.86 56840.81 88888.00 2018-10-06 04:22:07.408 279 11502.28 90.83 56840.84 88888.00 2018-10-06 04:22:07.908 279 11502.23 90.83 56840.75 88888.00 2018-10-06 04:22:08.408 279 11502.22 90.86 56840.79 88888.00 2018-10-06 04:22:08.908 279 11502.23 90.84 56840.84 88888.00 2018-10-06 04:22:09.408 279 11502.20 90.80 56840.80 88888.00 2018-10-06 04:22:09.908 279 11502.20 90.83 56840.74 88888.00 2018-10-06 04:22:10.408 279 11502.16 90.82 56840.74 88888.00 2018-10-06 04:22:10.908 279 11502.08 90.83 56840.75 88888.00 2018-10-06 04:22:11.408 279 11502.14 90.79 56840.78 88888.00 2018-10-06 04:22:11.908 279 11502.19 90.79 56840.80 88888.00 2018-10-06 04:22:12.408 279 11502.12 90.82 56840.78 88888.00 2018-10-06 04:22:12.908 279 11502.09 90.83 56840.77 88888.00 2018-10-06 04:22:13.408 279 11502.15 90.80 56840.78 88888.00 2018-10-06 04:22:13.908 279 11502.13 90.80 56840.84 88888.00 2018-10-06 04:22:14.908 279 11502.23 90.83 56840.78 88888.00 2018-10-06 04:22:15.408 279 11502.09 90.86 56840.78 88888.00 2018-10-06 04:22:15.908 279 11502.09 90.91 56840.78 88888.00 2018-10-06 04:22:16.408 279 11502.13 90.90 56840.80 88888.00 2018-10-06 04:22:16.908 279 11502.02 90.88 56840.74 88888.00 2018-10-06 04:22:17.408 279 11502.02 90.89 56840.74 88888.00 2018-10-06 04:22:17.908 279 11502.05 90.86 56840.72 88888.00 2018-10-06 04:22:18.408 279 11501.96 90.80 56840.72 88888.00 2018-10-06 04:22:18.908 279 11501.99 90.79 56840.71 88888.00 2018-10-06 04:22:19.408 279 11502.03 90.77 56840.73 88888.00 2018-10-06 04:22:19.908 279 11501.95 90.79 56840.67 88888.00 2018-10-06 04:22:20.408 279 11501.99 90.82 56840.65 88888.00 2018-10-06 04:22:20.908 279 11502.00 90.82 56840.66 88888.00 2018-10-06 04:22:21.408 279 11501.95 90.80 56840.67 88888.00 2018-10-06 04:22:21.908 279 11502.00 90.79 56840.68 88888.00 2018-10-06 04:22:22.408 279 11501.98 90.79 56840.73 88888.00 2018-10-06 04:22:22.908 279 11501.95 90.75 56840.73 88888.00 2018-10-06 04:22:23.408 279 11501.99 90.77 56840.71 88888.00 2018-10-06 04:22:23.908 279 11501.99 90.76 56840.67 88888.00 2018-10-06 04:22:24.408 279 11501.95 90.73 56840.69 88888.00 2018-10-06 04:22:24.908 279 11501.98 90.77 56840.71 88888.00 2018-10-06 04:22:25.408 279 11502.03 90.82 56840.69 88888.00 2018-10-06 04:22:25.908 279 11502.05 90.79 56840.69 88888.00 2018-10-06 04:22:26.408 279 11502.07 90.73 56840.62 88888.00 2018-10-06 04:22:26.908 279 11502.13 90.74 56840.58 88888.00 2018-10-06 04:22:27.408 279 11501.95 90.75 56840.64 88888.00 2018-10-06 04:22:27.908 279 11501.93 90.75 56840.61 88888.00 2018-10-06 04:22:28.408 279 11501.95 90.73 56840.53 88888.00 2018-10-06 04:22:28.908 279 11501.94 90.72 56840.48 88888.00 2018-10-06 04:22:29.408 279 11501.87 90.73 56840.54 88888.00 2018-10-06 04:22:29.908 279 11501.95 90.73 56840.53 88888.00 2018-10-06 04:22:30.408 279 11501.94 90.75 56840.48 88888.00 2018-10-06 04:22:30.908 279 11501.93 90.77 56840.53 88888.00 2018-10-06 04:22:31.408 279 11501.92 90.70 56840.47 88888.00 2018-10-06 04:22:31.908 279 11501.85 90.67 56840.43 88888.00 2018-10-06 04:22:32.908 279 11501.94 90.72 56840.46 88888.00 2018-10-06 04:22:33.408 279 11501.81 90.64 56840.42 88888.00 2018-10-06 04:22:33.908 279 11501.85 90.64 56840.45 88888.00 2018-10-06 04:22:34.408 279 11501.87 90.68 56840.43 88888.00 2018-10-06 04:22:34.908 279 11501.81 90.62 56840.43 88888.00 2018-10-06 04:22:35.408 279 11501.85 90.67 56840.41 88888.00 2018-10-06 04:22:35.908 279 11501.91 90.72 56840.42 88888.00 2018-10-06 04:22:36.408 279 11501.81 90.70 56840.40 88888.00 2018-10-06 04:22:36.908 279 11501.82 90.74 56840.35 88888.00 2018-10-06 04:22:37.408 279 11501.89 90.72 56840.34 88888.00 2018-10-06 04:22:37.908 279 11501.88 90.70 56840.30 88888.00 2018-10-06 04:22:38.408 279 11501.92 90.69 56840.30 88888.00 2018-10-06 04:22:38.908 279 11501.95 90.66 56840.32 88888.00 2018-10-06 04:22:39.408 279 11501.91 90.70 56840.29 88888.00 2018-10-06 04:22:39.908 279 11501.92 90.75 56840.26 88888.00 2018-10-06 04:22:40.408 279 11501.93 90.74 56840.28 88888.00 2018-10-06 04:22:40.908 279 11501.86 90.73 56840.28 88888.00 2018-10-06 04:22:41.408 279 11501.95 90.70 56840.27 88888.00 2018-10-06 04:22:41.908 279 11501.98 90.67 56840.21 88888.00 2018-10-06 04:22:42.408 279 11501.92 90.69 56840.23 88888.00 2018-10-06 04:22:42.908 279 11501.85 90.68 56840.23 88888.00 2018-10-06 04:22:43.408 279 11501.93 90.68 56840.21 88888.00 2018-10-06 04:22:43.908 279 11501.88 90.68 56840.20 88888.00 2018-10-06 04:22:44.408 279 11501.86 90.73 56840.21 88888.00 2018-10-06 04:22:44.908 279 11501.88 90.72 56840.23 88888.00 2018-10-06 04:22:45.408 279 11501.81 90.68 56840.26 88888.00 2018-10-06 04:22:46.408 279 11501.89 90.69 56840.21 88888.00 2018-10-06 04:22:46.908 279 11501.86 90.68 56840.19 88888.00 2018-10-06 04:22:47.408 279 11501.91 90.70 56840.13 88888.00 2018-10-06 04:22:47.908 279 11501.91 90.68 56840.15 88888.00 2018-10-06 04:22:48.408 279 11501.86 90.64 56840.21 88888.00 2018-10-06 04:22:48.908 279 11501.89 90.64 56840.19 88888.00 2018-10-06 04:22:49.408 279 11501.93 90.64 56840.17 88888.00 2018-10-06 04:22:49.908 279 11501.92 90.69 56840.15 88888.00 2018-10-06 04:22:50.408 279 11501.89 90.70 56840.16 88888.00 2018-10-06 04:22:50.908 279 11501.95 90.72 56840.10 88888.00 2018-10-06 04:22:51.408 279 11501.89 90.68 56840.09 88888.00 2018-10-06 04:22:51.908 279 11501.91 90.66 56840.09 88888.00 2018-10-06 04:22:52.408 279 11501.96 90.64 56840.13 88888.00 2018-10-06 04:22:52.908 279 11501.92 90.62 56840.13 88888.00 2018-10-06 04:22:53.408 279 11501.96 90.60 56840.08 88888.00 2018-10-06 04:22:53.908 279 11502.00 90.54 56840.09 88888.00 2018-10-06 04:22:54.408 279 11501.92 90.56 56840.15 88888.00 2018-10-06 04:22:54.908 279 11501.95 90.59 56840.14 88888.00 2018-10-06 04:22:55.408 279 11502.00 90.67 56840.13 88888.00 2018-10-06 04:22:55.908 279 11501.98 90.66 56840.15 88888.00 2018-10-06 04:22:56.408 279 11502.00 90.73 56840.16 88888.00 2018-10-06 04:22:56.908 279 11502.05 90.70 56840.11 88888.00 2018-10-06 04:22:57.408 279 11502.01 90.66 56840.15 88888.00 2018-10-06 04:22:57.908 279 11502.01 90.62 56840.22 88888.00 2018-10-06 04:22:58.408 279 11502.03 90.62 56840.15 88888.00 2018-10-06 04:22:58.908 279 11501.95 90.67 56840.14 88888.00 2018-10-06 04:22:59.408 279 11501.96 90.69 56840.17 88888.00 2018-10-06 04:22:59.908 279 11502.05 90.66 56840.19 88888.00 2018-10-06 04:23:00.408 279 11502.03 90.67 56840.15 88888.00 2018-10-06 04:23:00.908 279 11502.02 90.62 56840.16 88888.00 2018-10-06 04:23:01.408 279 11502.02 90.62 56840.17 88888.00 2018-10-06 04:23:01.908 279 11502.01 90.62 56840.16 88888.00 2018-10-06 04:23:02.408 279 11502.03 90.68 56840.15 88888.00 2018-10-06 04:23:02.908 279 11502.09 90.73 56840.10 88888.00 2018-10-06 04:23:03.408 279 11501.99 90.69 56840.11 88888.00 2018-10-06 04:23:03.908 279 11502.00 90.72 56840.13 88888.00 2018-10-06 04:23:04.408 279 11502.05 90.76 56840.14 88888.00 2018-10-06 04:23:04.908 279 11501.96 90.67 56840.13 88888.00 2018-10-06 04:23:05.408 279 11502.06 90.72 56840.15 88888.00 2018-10-06 04:23:05.908 279 11502.08 90.69 56840.15 88888.00 2018-10-06 04:23:06.408 279 11502.05 90.67 56840.14 88888.00 2018-10-06 04:23:06.908 279 11502.03 90.73 56840.16 88888.00 2018-10-06 04:23:07.408 279 11502.09 90.69 56840.15 88888.00 2018-10-06 04:23:07.908 279 11502.07 90.75 56840.20 88888.00 2018-10-06 04:23:08.408 279 11502.08 90.81 56840.23 88888.00 2018-10-06 04:23:08.908 279 11502.12 90.74 56840.28 88888.00 2018-10-06 04:23:09.408 279 11502.06 90.75 56840.32 88888.00 2018-10-06 04:23:09.908 279 11502.06 90.81 56840.30 88888.00 2018-10-06 04:23:10.408 279 11502.20 90.81 56840.24 88888.00 2018-10-06 04:23:10.908 279 11502.14 90.74 56840.23 88888.00 2018-10-06 04:23:11.408 279 11502.12 90.81 56840.23 88888.00 2018-10-06 04:23:11.908 279 11502.13 90.77 56840.23 88888.00 2018-10-06 04:23:12.408 279 11502.05 90.76 56840.26 88888.00 2018-10-06 04:23:12.908 279 11502.08 90.82 56840.20 88888.00 2018-10-06 04:23:13.408 279 11502.16 90.83 56840.19 88888.00 2018-10-06 04:23:13.908 279 11502.14 90.80 56840.22 88888.00 2018-10-06 04:23:14.408 279 11502.17 90.69 56840.28 88888.00 2018-10-06 04:23:14.908 279 11502.20 90.69 56840.27 88888.00 2018-10-06 04:23:15.408 279 11502.10 90.72 56840.28 88888.00 2018-10-06 04:23:15.908 279 11502.15 90.72 56840.26 88888.00 2018-10-06 04:23:16.408 279 11502.20 90.69 56840.29 88888.00 2018-10-06 04:23:16.908 279 11502.24 90.69 56840.28 88888.00 2018-10-06 04:23:17.408 279 11502.26 90.70 56840.24 88888.00 2018-10-06 04:23:17.908 279 11502.29 90.74 56840.22 88888.00 2018-10-06 04:23:18.408 279 11502.23 90.70 56840.27 88888.00 2018-10-06 04:23:18.908 279 11502.24 90.72 56840.29 88888.00 2018-10-06 04:23:19.408 279 11502.27 90.73 56840.30 88888.00 2018-10-06 04:23:19.908 279 11502.22 90.70 56840.34 88888.00 2018-10-06 04:23:20.408 279 11502.21 90.70 56840.34 88888.00 2018-10-06 04:23:20.908 279 11502.27 90.73 56840.34 88888.00 2018-10-06 04:23:21.408 279 11502.26 90.74 56840.35 88888.00 2018-10-06 04:23:21.908 279 11502.26 90.79 56840.40 88888.00 2018-10-06 04:23:22.408 279 11502.28 90.74 56840.38 88888.00 2018-10-06 04:23:22.908 279 11502.23 90.74 56840.38 88888.00 2018-10-06 04:23:23.408 279 11502.28 90.77 56840.43 88888.00 2018-10-06 04:23:23.908 279 11502.36 90.75 56840.46 88888.00 2018-10-06 04:23:24.408 279 11502.31 90.75 56840.45 88888.00 2018-10-06 04:23:24.908 279 11502.30 90.76 56840.47 88888.00 2018-10-06 04:23:25.408 279 11502.37 90.68 56840.40 88888.00 2018-10-06 04:23:25.908 279 11502.40 90.70 56840.45 88888.00 2018-10-06 04:23:26.408 279 11502.41 90.76 56840.48 88888.00 2018-10-06 04:23:26.908 279 11502.45 90.70 56840.48 88888.00 2018-10-06 04:23:27.908 279 11502.38 90.74 56840.42 88888.00 2018-10-06 04:23:28.408 279 11502.41 90.80 56840.47 88888.00 2018-10-06 04:23:28.908 279 11502.37 90.74 56840.52 88888.00 2018-10-06 04:23:29.408 279 11502.38 90.73 56840.47 88888.00 2018-10-06 04:23:29.908 279 11502.44 90.73 56840.47 88888.00 2018-10-06 04:23:30.408 279 11502.42 90.79 56840.54 88888.00 2018-10-06 04:23:30.908 279 11502.41 90.79 56840.61 88888.00 2018-10-06 04:23:31.408 279 11502.42 90.73 56840.66 88888.00 2018-10-06 04:23:31.908 279 11502.40 90.72 56840.65 88888.00 2018-10-06 04:23:32.408 279 11502.36 90.82 56840.68 88888.00 2018-10-06 04:23:32.909 279 11502.43 90.75 56840.69 88888.00 2018-10-06 04:23:33.409 279 11502.45 90.76 56840.72 88888.00 2018-10-06 04:23:33.909 279 11502.42 90.80 56840.72 88888.00 2018-10-06 04:23:34.409 279 11502.49 90.79 56840.71 88888.00 2018-10-06 04:23:34.909 279 11502.45 90.74 56840.67 88888.00 2018-10-06 04:23:35.909 279 11502.50 90.69 56840.71 88888.00 2018-10-06 04:23:36.409 279 11502.47 90.70 56840.69 88888.00 2018-10-06 04:23:36.909 279 11502.47 90.75 56840.67 88888.00 2018-10-06 04:23:37.409 279 11502.51 90.76 56840.73 88888.00 2018-10-06 04:23:37.909 279 11502.50 90.73 56840.78 88888.00 2018-10-06 04:23:38.409 279 11502.50 90.76 56840.74 88888.00 2018-10-06 04:23:38.909 279 11502.55 90.79 56840.71 88888.00 2018-10-06 04:23:39.409 279 11502.50 90.73 56840.71 88888.00 2018-10-06 04:23:39.909 279 11502.50 90.75 56840.72 88888.00 2018-10-06 04:23:40.409 279 11502.55 90.81 56840.73 88888.00 2018-10-06 04:23:40.909 279 11502.54 90.80 56840.83 88888.00 2018-10-06 04:23:41.409 279 11502.56 90.77 56840.78 88888.00 2018-10-06 04:23:41.909 279 11502.59 90.87 56840.75 88888.00 2018-10-06 04:23:42.409 279 11502.56 90.86 56840.80 88888.00 2018-10-06 04:23:42.909 279 11502.52 90.84 56840.80 88888.00 2018-10-06 04:23:43.409 279 11502.58 90.81 56840.91 88888.00 2018-10-06 04:23:43.909 279 11502.57 90.82 56840.91 88888.00 2018-10-06 04:23:44.409 279 11502.56 90.83 56840.92 88888.00 2018-10-06 04:23:44.909 279 11502.61 90.83 56840.96 88888.00 2018-10-06 04:23:45.409 279 11502.55 90.84 56840.96 88888.00 2018-10-06 04:23:45.909 279 11502.54 90.84 56840.96 88888.00 2018-10-06 04:23:46.409 279 11502.55 90.80 56841.00 88888.00 2018-10-06 04:23:46.909 279 11502.58 90.70 56841.06 88888.00 2018-10-06 04:23:47.409 279 11502.51 90.74 56841.07 88888.00 2018-10-06 04:23:47.909 279 11502.62 90.77 56841.00 88888.00 2018-10-06 04:23:48.409 279 11502.63 90.79 56841.03 88888.00 2018-10-06 04:23:48.909 279 11502.63 90.86 56841.11 88888.00 2018-10-06 04:23:49.409 279 11502.66 90.86 56841.09 88888.00 2018-10-06 04:23:49.909 279 11502.59 90.82 56841.07 88888.00 2018-10-06 04:23:50.409 279 11502.59 90.76 56841.13 88888.00 2018-10-06 04:23:50.909 279 11502.61 90.74 56841.13 88888.00 2018-10-06 04:23:51.409 279 11502.65 90.70 56841.09 88888.00 2018-10-06 04:23:51.909 279 11502.68 90.75 56841.11 88888.00 2018-10-06 04:23:52.409 279 11502.71 90.83 56841.12 88888.00 2018-10-06 04:23:52.909 279 11502.65 90.83 56841.13 88888.00 2018-10-06 04:23:53.409 279 11502.65 90.84 56841.16 88888.00 2018-10-06 04:23:53.909 279 11502.66 90.88 56841.17 88888.00 2018-10-06 04:23:54.409 279 11502.68 90.84 56841.19 88888.00 2018-10-06 04:23:54.909 279 11502.63 90.87 56841.18 88888.00 2018-10-06 04:23:55.409 279 11502.71 90.91 56841.18 88888.00 2018-10-06 04:23:55.909 279 11502.70 90.91 56841.20 88888.00 2018-10-06 04:23:56.409 279 11502.69 90.93 56841.18 88888.00 2018-10-06 04:23:56.909 279 11502.78 90.83 56841.23 88888.00 2018-10-06 04:23:57.409 279 11502.72 90.84 56841.25 88888.00 2018-10-06 04:23:57.909 279 11502.70 90.91 56841.28 88888.00 2018-10-06 04:23:58.409 279 11502.79 90.90 56841.25 88888.00 2018-10-06 04:23:59.409 279 11502.72 90.84 56841.26 88888.00 2018-10-06 04:23:59.909 279 11502.79 90.81 56841.26 88888.00 2018-10-06 04:24:00.409 279 11502.78 90.90 56841.23 88888.00 2018-10-06 04:24:00.909 279 11502.76 90.95 56841.25 88888.00 2018-10-06 04:24:01.409 279 11502.79 90.94 56841.23 88888.00 2018-10-06 04:24:01.909 279 11502.77 90.90 56841.20 88888.00 2018-10-06 04:24:02.409 279 11502.76 90.93 56841.23 88888.00 2018-10-06 04:24:02.909 279 11502.83 90.91 56841.23 88888.00 2018-10-06 04:24:03.409 279 11502.75 90.93 56841.20 88888.00 2018-10-06 04:24:03.909 279 11502.75 90.94 56841.19 88888.00 2018-10-06 04:24:04.409 279 11502.82 90.95 56841.11 88888.00 2018-10-06 04:24:04.909 279 11502.79 90.89 56841.12 88888.00 2018-10-06 04:24:05.409 279 11502.73 90.96 56841.18 88888.00 2018-10-06 04:24:05.909 279 11502.79 90.98 56841.17 88888.00 2018-10-06 04:24:06.409 279 11502.75 90.98 56841.22 88888.00 2018-10-06 04:24:06.909 279 11502.76 90.95 56841.24 88888.00 2018-10-06 04:24:07.409 279 11502.79 90.89 56841.24 88888.00 2018-10-06 04:24:07.909 279 11502.79 90.96 56841.23 88888.00 2018-10-06 04:24:08.409 279 11502.71 91.03 56841.17 88888.00 2018-10-06 04:24:08.909 279 11502.77 91.01 56841.19 88888.00 2018-10-06 04:24:09.409 279 11502.77 91.01 56841.26 88888.00 2018-10-06 04:24:09.909 279 11502.72 91.00 56841.26 88888.00 2018-10-06 04:24:10.409 279 11502.80 91.01 56841.19 88888.00 2018-10-06 04:24:10.909 279 11502.79 91.01 56841.23 88888.00 2018-10-06 04:24:11.409 279 11502.78 90.96 56841.31 88888.00 2018-10-06 04:24:11.909 279 11502.82 90.95 56841.32 88888.00 2018-10-06 04:24:12.409 279 11502.79 90.91 56841.25 88888.00 2018-10-06 04:24:12.909 279 11502.85 90.93 56841.19 88888.00 2018-10-06 04:24:13.409 279 11502.85 91.06 56841.15 88888.00 2018-10-06 04:24:13.909 279 11502.82 91.02 56841.19 88888.00 2018-10-06 04:24:14.409 279 11502.79 91.03 56841.17 88888.00 2018-10-06 04:24:14.909 279 11502.85 91.02 56841.18 88888.00 2018-10-06 04:24:15.409 279 11502.84 90.97 56841.20 88888.00 2018-10-06 04:24:15.909 279 11502.85 90.94 56841.23 88888.00 2018-10-06 04:24:16.409 279 11502.89 90.93 56841.19 88888.00 2018-10-06 04:24:16.909 279 11502.86 90.94 56841.18 88888.00 2018-10-06 04:24:17.409 279 11502.82 90.93 56841.17 88888.00 2018-10-06 04:24:17.909 279 11502.82 90.97 56841.17 88888.00 2018-10-06 04:24:18.409 279 11502.79 90.93 56841.13 88888.00 2018-10-06 04:24:18.909 279 11502.73 90.90 56841.16 88888.00 2018-10-06 04:24:19.409 279 11502.76 90.98 56841.19 88888.00 2018-10-06 04:24:19.909 279 11502.82 90.98 56841.16 88888.00 2018-10-06 04:24:20.409 279 11502.79 90.91 56841.12 88888.00 2018-10-06 04:24:20.909 279 11502.82 90.95 56841.04 88888.00 2018-10-06 04:24:21.409 279 11502.79 90.93 56841.00 88888.00 2018-10-06 04:24:21.909 279 11502.78 90.88 56841.06 88888.00 2018-10-06 04:24:22.409 279 11502.83 90.90 56841.06 88888.00 2018-10-06 04:24:22.909 279 11502.82 90.91 56841.10 88888.00 2018-10-06 04:24:23.409 279 11502.79 90.97 56841.12 88888.00 2018-10-06 04:24:23.909 279 11502.84 90.94 56841.12 88888.00 2018-10-06 04:24:24.409 279 11502.83 90.91 56841.13 88888.00 2018-10-06 04:24:24.909 279 11502.79 90.94 56841.13 88888.00 2018-10-06 04:24:25.409 279 11502.78 90.90 56841.16 88888.00 2018-10-06 04:24:25.909 279 11502.76 90.93 56841.17 88888.00 2018-10-06 04:24:26.409 279 11502.76 91.01 56841.23 88888.00 2018-10-06 04:24:26.909 279 11502.76 91.01 56841.23 88888.00 2018-10-06 04:24:27.409 279 11502.70 90.95 56841.22 88888.00 2018-10-06 04:24:27.909 279 11502.64 90.91 56841.18 88888.00 2018-10-06 04:24:28.409 279 11502.71 90.87 56841.13 88888.00 2018-10-06 04:24:28.909 279 11502.70 90.89 56841.11 88888.00 2018-10-06 04:24:29.409 279 11502.59 90.95 56841.10 88888.00 2018-10-06 04:24:29.909 279 11502.61 90.91 56841.16 88888.00 2018-10-06 04:24:30.909 279 11502.59 90.87 56841.11 88888.00 2018-10-06 04:24:31.409 279 11502.66 90.87 56841.13 88888.00 2018-10-06 04:24:31.909 279 11502.64 90.93 56841.13 88888.00 2018-10-06 04:24:32.409 279 11502.59 90.93 56841.19 88888.00 2018-10-06 04:24:32.909 279 11502.64 90.87 56841.16 88888.00 2018-10-06 04:24:33.409 279 11502.65 90.86 56841.11 88888.00 2018-10-06 04:24:33.909 279 11502.56 90.87 56841.06 88888.00 2018-10-06 04:24:34.409 279 11502.69 90.88 56841.09 88888.00 2018-10-06 04:24:34.909 279 11502.64 90.83 56841.05 88888.00 2018-10-06 04:24:35.409 279 11502.58 90.81 56841.05 88888.00 2018-10-06 04:24:35.909 279 11502.64 90.79 56841.04 88888.00 2018-10-06 04:24:36.409 279 11502.69 90.86 56841.04 88888.00 2018-10-06 04:24:36.909 279 11502.69 90.88 56841.10 88888.00 2018-10-06 04:24:37.409 279 11502.70 90.87 56841.07 88888.00 2018-10-06 04:24:37.909 279 11502.69 90.84 56841.10 88888.00 2018-10-06 04:24:38.409 279 11502.62 90.86 56841.09 88888.00 2018-10-06 04:24:38.909 279 11502.68 90.93 56841.09 88888.00 2018-10-06 04:24:39.409 279 11502.64 90.84 56841.05 88888.00 2018-10-06 04:24:39.909 279 11502.63 90.83 56841.01 88888.00 2018-10-06 04:24:40.409 279 11502.69 90.87 56841.05 88888.00 2018-10-06 04:24:40.909 279 11502.69 90.89 56841.10 88888.00 2018-10-06 04:24:41.409 279 11502.62 90.87 56841.11 88888.00 2018-10-06 04:24:41.909 279 11502.65 90.86 56841.09 88888.00 2018-10-06 04:24:42.409 279 11502.65 90.75 56841.04 88888.00 2018-10-06 04:24:42.909 279 11502.63 90.82 56841.01 88888.00 2018-10-06 04:24:43.409 279 11502.64 90.87 56841.00 88888.00 2018-10-06 04:24:43.909 279 11502.62 90.83 56841.03 88888.00 2018-10-06 04:24:44.409 279 11502.58 90.81 56841.04 88888.00 2018-10-06 04:24:44.909 279 11502.61 90.84 56841.00 88888.00 2018-10-06 04:24:45.409 279 11502.54 90.79 56840.99 88888.00 2018-10-06 04:24:45.909 279 11502.55 90.77 56840.94 88888.00 2018-10-06 04:24:46.409 279 11502.65 90.83 56840.96 88888.00 2018-10-06 04:24:46.909 279 11502.64 90.81 56840.99 88888.00 2018-10-06 04:24:47.409 279 11502.57 90.79 56840.97 88888.00 2018-10-06 04:24:47.909 279 11502.62 90.81 56840.99 88888.00 2018-10-06 04:24:48.409 279 11502.61 90.83 56840.93 88888.00 2018-10-06 04:24:48.909 279 11502.51 90.75 56840.86 88888.00 2018-10-06 04:24:49.409 279 11502.55 90.75 56840.85 88888.00 2018-10-06 04:24:49.909 279 11502.61 90.76 56840.85 88888.00 2018-10-06 04:24:50.409 279 11502.57 90.77 56840.75 88888.00 2018-10-06 04:24:50.909 279 11502.59 90.81 56840.75 88888.00 2018-10-06 04:24:51.409 279 11502.62 90.74 56840.77 88888.00 2018-10-06 04:24:51.909 279 11502.52 90.74 56840.77 88888.00 2018-10-06 04:24:52.409 279 11502.55 90.74 56840.75 88888.00 2018-10-06 04:24:52.909 279 11502.55 90.72 56840.73 88888.00 2018-10-06 04:24:53.409 279 11502.49 90.72 56840.68 88888.00 2018-10-06 04:24:53.909 279 11502.50 90.80 56840.66 88888.00 2018-10-06 04:24:54.409 279 11502.42 90.69 56840.60 88888.00 2018-10-06 04:24:54.909 279 11502.33 90.70 56840.68 88888.00 2018-10-06 04:24:55.409 279 11502.44 90.74 56840.74 88888.00 2018-10-06 04:24:55.909 279 11502.51 90.73 56840.74 88888.00 2018-10-06 04:24:56.409 279 11502.49 90.74 56840.72 88888.00 2018-10-06 04:24:56.909 279 11502.51 90.74 56840.69 88888.00 2018-10-06 04:24:57.409 279 11502.48 90.67 56840.65 88888.00 2018-10-06 04:24:57.909 279 11502.42 90.61 56840.65 88888.00 2018-10-06 04:24:58.409 279 11502.44 90.67 56840.58 88888.00 2018-10-06 04:24:58.909 279 11502.42 90.66 56840.59 88888.00 2018-10-06 04:24:59.409 279 11502.30 90.70 56840.54 88888.00 2018-10-06 04:24:59.909 279 11502.31 90.70 56840.52 88888.00 2018-10-06 04:25:00.409 279 11502.37 90.72 56840.54 88888.00 2018-10-06 04:25:00.909 279 11502.34 90.64 56840.51 88888.00 2018-10-06 04:25:01.409 279 11502.36 90.64 56840.47 88888.00 2018-10-06 04:25:01.909 279 11502.31 90.62 56840.46 88888.00 2018-10-06 04:25:02.409 279 11502.26 90.56 56840.48 88888.00 2018-10-06 04:25:02.909 279 11502.31 90.61 56840.43 88888.00 2018-10-06 04:25:03.409 279 11502.26 90.62 56840.41 88888.00 2018-10-06 04:25:03.909 279 11502.23 90.63 56840.34 88888.00 2018-10-06 04:25:04.409 279 11502.28 90.67 56840.35 88888.00 2018-10-06 04:25:04.909 279 11502.28 90.64 56840.33 88888.00 2018-10-06 04:25:05.409 279 11502.21 90.64 56840.38 88888.00 2018-10-06 04:25:05.909 279 11502.24 90.66 56840.38 88888.00 2018-10-06 04:25:06.409 279 11502.27 90.67 56840.34 88888.00 2018-10-06 04:25:06.909 279 11502.23 90.60 56840.34 88888.00 2018-10-06 04:25:07.409 279 11502.27 90.57 56840.35 88888.00 2018-10-06 04:25:07.909 279 11502.29 90.57 56840.35 88888.00 2018-10-06 04:25:08.409 279 11502.20 90.63 56840.34 88888.00 2018-10-06 04:25:08.909 279 11502.26 90.66 56840.30 88888.00 2018-10-06 04:25:09.409 279 11502.28 90.64 56840.30 88888.00 2018-10-06 04:25:09.909 279 11502.21 90.63 56840.30 88888.00 2018-10-06 04:25:10.409 279 11502.27 90.64 56840.30 88888.00 2018-10-06 04:25:10.909 279 11502.29 90.57 56840.27 88888.00 2018-10-06 04:25:11.409 279 11502.22 90.57 56840.33 88888.00 2018-10-06 04:25:11.909 279 11502.27 90.55 56840.28 88888.00 2018-10-06 04:25:12.409 279 11502.27 90.57 56840.24 88888.00 2018-10-06 04:25:12.909 279 11502.27 90.63 56840.28 88888.00 2018-10-06 04:25:13.409 279 11502.33 90.64 56840.32 88888.00 2018-10-06 04:25:13.909 279 11502.33 90.56 56840.24 88888.00 2018-10-06 04:25:14.409 279 11502.27 90.66 56840.24 88888.00 2018-10-06 04:25:14.909 279 11502.31 90.61 56840.29 88888.00 2018-10-06 04:25:15.409 279 11502.33 90.57 56840.30 88888.00 2018-10-06 04:25:15.909 279 11502.29 90.64 56840.28 88888.00 2018-10-06 04:25:16.409 279 11502.33 90.66 56840.29 88888.00 2018-10-06 04:25:16.909 279 11502.35 90.68 56840.38 88888.00 2018-10-06 04:25:17.409 279 11502.33 90.69 56840.39 88888.00 2018-10-06 04:25:17.909 279 11502.41 90.70 56840.42 88888.00 2018-10-06 04:25:18.409 279 11502.41 90.70 56840.36 88888.00 2018-10-06 04:25:18.909 279 11502.33 90.70 56840.41 88888.00 2018-10-06 04:25:19.409 279 11502.41 90.64 56840.45 88888.00 2018-10-06 04:25:19.909 279 11502.41 90.61 56840.36 88888.00 2018-10-06 04:25:20.409 279 11502.40 90.64 56840.38 88888.00 2018-10-06 04:25:20.909 279 11502.48 90.69 56840.41 88888.00 2018-10-06 04:25:21.409 279 11502.45 90.64 56840.39 88888.00 2018-10-06 04:25:22.409 279 11502.49 90.68 56840.55 88888.00 2018-10-06 04:25:22.909 279 11502.49 90.62 56840.46 88888.00 2018-10-06 04:25:23.409 279 11502.44 90.67 56840.47 88888.00 2018-10-06 04:25:23.909 279 11502.50 90.70 56840.54 88888.00 2018-10-06 04:25:24.409 279 11502.51 90.63 56840.55 88888.00 2018-10-06 04:25:24.909 279 11502.38 90.68 56840.49 88888.00 2018-10-06 04:25:25.409 279 11502.50 90.70 56840.49 88888.00 2018-10-06 04:25:25.909 279 11502.54 90.66 56840.47 88888.00 2018-10-06 04:25:26.409 279 11502.50 90.62 56840.49 88888.00 2018-10-06 04:25:26.909 279 11502.54 90.68 56840.51 88888.00 2018-10-06 04:25:27.410 279 11502.49 90.72 56840.51 88888.00 2018-10-06 04:25:27.910 279 11502.47 90.70 56840.54 88888.00 2018-10-06 04:25:28.410 279 11502.50 90.69 56840.56 88888.00 2018-10-06 04:25:28.910 279 11502.49 90.63 56840.53 88888.00 2018-10-06 04:25:29.410 279 11502.47 90.64 56840.59 88888.00 2018-10-06 04:25:29.910 279 11502.47 90.64 56840.58 88888.00 2018-10-06 04:25:30.410 279 11502.49 90.64 56840.55 88888.00 2018-10-06 04:25:30.910 279 11502.43 90.66 56840.51 88888.00 2018-10-06 04:25:31.410 279 11502.50 90.66 56840.55 88888.00 2018-10-06 04:25:31.910 279 11502.50 90.63 56840.59 88888.00 2018-10-06 04:25:32.410 279 11502.43 90.60 56840.61 88888.00 2018-10-06 04:25:32.910 279 11502.44 90.61 56840.71 88888.00 2018-10-06 04:25:33.410 279 11502.45 90.60 56840.71 88888.00 2018-10-06 04:25:33.910 279 11502.37 90.57 56840.67 88888.00 2018-10-06 04:25:34.410 279 11502.42 90.53 56840.66 88888.00 2018-10-06 04:25:34.910 279 11502.41 90.55 56840.67 88888.00 2018-10-06 04:25:35.410 279 11502.37 90.60 56840.67 88888.00 2018-10-06 04:25:35.910 279 11502.38 90.61 56840.71 88888.00 2018-10-06 04:25:36.410 279 11502.36 90.54 56840.71 88888.00 2018-10-06 04:25:36.910 279 11502.26 90.53 56840.72 88888.00 2018-10-06 04:25:37.410 279 11502.30 90.55 56840.71 88888.00 2018-10-06 04:25:37.910 279 11502.29 90.52 56840.68 88888.00 2018-10-06 04:25:38.410 279 11502.19 90.49 56840.68 88888.00 2018-10-06 04:25:38.910 279 11502.27 90.48 56840.68 88888.00 2018-10-06 04:25:39.410 279 11502.27 90.46 56840.68 88888.00 2018-10-06 04:25:39.910 279 11502.15 90.43 56840.66 88888.00 2018-10-06 04:25:40.410 279 11502.14 90.47 56840.59 88888.00 2018-10-06 04:25:40.910 279 11502.15 90.52 56840.54 88888.00 2018-10-06 04:25:41.410 279 11502.14 90.55 56840.56 88888.00 2018-10-06 04:25:41.910 279 11502.15 90.55 56840.61 88888.00 2018-10-06 04:25:42.410 279 11502.13 90.48 56840.56 88888.00 2018-10-06 04:25:42.910 279 11502.03 90.46 56840.55 88888.00 2018-10-06 04:25:43.410 279 11502.07 90.49 56840.54 88888.00 2018-10-06 04:25:43.910 279 11502.10 90.50 56840.47 88888.00 2018-10-06 04:25:44.410 279 11502.09 90.53 56840.46 88888.00 2018-10-06 04:25:44.910 279 11502.05 90.53 56840.47 88888.00 2018-10-06 04:25:45.410 279 11502.07 90.49 56840.48 88888.00 2018-10-06 04:25:45.910 279 11501.96 90.46 56840.43 88888.00 2018-10-06 04:25:46.410 279 11501.95 90.43 56840.42 88888.00 2018-10-06 04:25:46.910 279 11501.95 90.43 56840.42 88888.00 2018-10-06 04:25:47.410 279 11501.91 90.39 56840.41 88888.00 2018-10-06 04:25:47.910 279 11501.94 90.41 56840.42 88888.00 2018-10-06 04:25:48.410 279 11501.89 90.48 56840.47 88888.00 2018-10-06 04:25:48.910 279 11501.81 90.47 56840.49 88888.00 2018-10-06 04:25:49.410 279 11501.85 90.42 56840.45 88888.00 2018-10-06 04:25:49.910 279 11501.86 90.38 56840.42 88888.00 2018-10-06 04:25:50.410 279 11501.81 90.39 56840.38 88888.00 2018-10-06 04:25:50.910 279 11501.82 90.36 56840.38 88888.00 2018-10-06 04:25:51.410 279 11501.86 90.35 56840.35 88888.00 2018-10-06 04:25:51.910 279 11501.79 90.39 56840.30 88888.00 2018-10-06 04:25:52.410 279 11501.77 90.39 56840.32 88888.00 2018-10-06 04:25:52.910 279 11501.81 90.39 56840.29 88888.00 2018-10-06 04:25:53.410 279 11501.78 90.35 56840.29 88888.00 2018-10-06 04:25:53.910 279 11501.77 90.38 56840.28 88888.00 2018-10-06 04:25:54.410 279 11501.78 90.35 56840.28 88888.00 2018-10-06 04:25:54.910 279 11501.72 90.36 56840.27 88888.00 2018-10-06 04:25:55.410 279 11501.72 90.38 56840.26 88888.00 2018-10-06 04:25:55.910 279 11501.72 90.36 56840.19 88888.00 2018-10-06 04:25:56.410 279 11501.67 90.36 56840.20 88888.00 2018-10-06 04:25:56.910 279 11501.72 90.41 56840.21 88888.00 2018-10-06 04:25:57.410 279 11501.68 90.40 56840.20 88888.00 2018-10-06 04:25:57.910 279 11501.67 90.36 56840.19 88888.00 2018-10-06 04:25:58.410 279 11501.72 90.35 56840.16 88888.00 2018-10-06 04:25:58.910 279 11501.79 90.30 56840.15 88888.00 2018-10-06 04:25:59.410 279 11501.72 90.29 56840.10 88888.00 2018-10-06 04:25:59.910 279 11501.68 90.30 56840.10 88888.00 2018-10-06 04:26:00.410 279 11501.72 90.27 56840.09 88888.00 2018-10-06 04:26:00.910 279 11501.65 90.30 56840.07 88888.00 2018-10-06 04:26:01.410 279 11501.61 90.35 56840.01 88888.00 2018-10-06 04:26:01.910 279 11501.65 90.34 56840.04 88888.00 2018-10-06 04:26:02.410 279 11501.65 90.30 56840.04 88888.00 2018-10-06 04:26:02.910 279 11501.60 90.26 56840.04 88888.00 2018-10-06 04:26:03.910 279 11501.63 90.22 56839.98 88888.00 2018-10-06 04:26:04.410 279 11501.64 90.25 56840.00 88888.00 2018-10-06 04:26:04.910 279 11501.65 90.25 56839.95 88888.00 2018-10-06 04:26:05.410 279 11501.54 90.26 56839.95 88888.00 2018-10-06 04:26:05.910 279 11501.57 90.26 56839.94 88888.00 2018-10-06 04:26:06.410 279 11501.58 90.25 56839.92 88888.00 2018-10-06 04:26:06.910 279 11501.52 90.25 56839.91 88888.00 2018-10-06 04:26:07.410 279 11501.54 90.28 56839.89 88888.00 2018-10-06 04:26:07.910 279 11501.54 90.22 56839.85 88888.00 2018-10-06 04:26:08.410 279 11501.44 90.20 56839.82 88888.00 2018-10-06 04:26:08.910 279 11501.48 90.22 56839.85 88888.00 2018-10-06 04:26:09.410 279 11501.52 90.18 56839.85 88888.00 2018-10-06 04:26:09.910 279 11501.50 90.15 56839.83 88888.00 2018-10-06 04:26:10.410 279 11501.48 90.18 56839.82 88888.00 2018-10-06 04:26:10.910 279 11501.47 90.14 56839.81 88888.00 2018-10-06 04:26:11.410 279 11501.39 90.16 56839.78 88888.00 2018-10-06 04:26:11.910 279 11501.37 90.16 56839.76 88888.00 2018-10-06 04:26:12.410 279 11501.47 90.18 56839.74 88888.00 2018-10-06 04:26:12.910 279 11501.41 90.18 56839.77 88888.00 2018-10-06 04:26:13.910 279 11501.47 90.20 56839.81 88888.00 2018-10-06 04:26:14.410 279 11501.40 90.18 56839.72 88888.00 2018-10-06 04:26:14.910 279 11501.43 90.21 56839.74 88888.00 2018-10-06 04:26:15.410 279 11501.46 90.16 56839.71 88888.00 2018-10-06 04:26:15.910 279 11501.47 90.09 56839.74 88888.00 2018-10-06 04:26:16.410 279 11501.51 90.14 56839.69 88888.00 2018-10-06 04:26:16.910 279 11501.43 90.11 56839.64 88888.00 2018-10-06 04:26:17.410 279 11501.31 90.07 56839.66 88888.00 2018-10-06 04:26:17.910 279 11501.37 90.12 56839.69 88888.00 2018-10-06 04:26:18.410 279 11501.45 90.15 56839.68 88888.00 2018-10-06 04:26:18.910 279 11501.39 90.18 56839.59 88888.00 2018-10-06 04:26:19.410 279 11501.37 90.18 56839.62 88888.00 2018-10-06 04:26:19.910 279 11501.37 90.14 56839.65 88888.00 2018-10-06 04:26:20.410 279 11501.29 90.07 56839.62 88888.00 2018-10-06 04:26:20.910 279 11501.31 90.15 56839.62 88888.00 2018-10-06 04:26:21.410 279 11501.38 90.13 56839.65 88888.00 2018-10-06 04:26:21.910 279 11501.33 90.06 56839.63 88888.00 2018-10-06 04:26:22.410 279 11501.32 90.15 56839.65 88888.00 2018-10-06 04:26:22.910 279 11501.32 90.18 56839.70 88888.00 2018-10-06 04:26:23.410 279 11501.27 90.14 56839.68 88888.00 2018-10-06 04:26:23.910 279 11501.27 90.21 56839.64 88888.00 2018-10-06 04:26:24.410 279 11501.31 90.21 56839.69 88888.00 2018-10-06 04:26:24.910 279 11501.23 90.15 56839.63 88888.00 2018-10-06 04:26:25.410 279 11501.22 90.14 56839.63 88888.00 2018-10-06 04:26:25.910 279 11501.27 90.13 56839.62 88888.00 2018-10-06 04:26:26.410 279 11501.26 90.13 56839.59 88888.00 2018-10-06 04:26:26.910 279 11501.31 90.19 56839.62 88888.00 2018-10-06 04:26:27.410 279 11501.27 90.27 56839.62 88888.00 2018-10-06 04:26:27.910 279 11501.17 90.20 56839.66 88888.00 2018-10-06 04:26:28.410 279 11501.16 90.16 56839.71 88888.00 2018-10-06 04:26:28.910 279 11501.22 90.15 56839.69 88888.00 2018-10-06 04:26:29.410 279 11501.20 90.20 56839.74 88888.00 2018-10-06 04:26:29.910 279 11501.20 90.21 56839.84 88888.00 2018-10-06 04:26:30.410 279 11501.22 90.22 56839.78 88888.00 2018-10-06 04:26:30.910 279 11501.12 90.21 56839.81 88888.00 2018-10-06 04:26:31.410 279 11501.15 90.22 56839.83 88888.00 2018-10-06 04:26:31.910 279 11501.13 90.27 56839.81 88888.00 2018-10-06 04:26:32.410 279 11501.11 90.27 56839.78 88888.00 2018-10-06 04:26:32.910 279 11501.19 90.25 56839.81 88888.00 2018-10-06 04:26:33.410 279 11501.20 90.27 56839.82 88888.00 2018-10-06 04:26:33.910 279 11501.15 90.27 56839.84 88888.00 2018-10-06 04:26:34.410 279 11501.16 90.34 56839.85 88888.00 2018-10-06 04:26:34.910 279 11501.17 90.30 56839.77 88888.00 2018-10-06 04:26:35.410 279 11501.11 90.27 56839.81 88888.00 2018-10-06 04:26:35.910 279 11501.17 90.29 56839.88 88888.00 2018-10-06 04:26:36.410 279 11501.16 90.26 56839.90 88888.00 2018-10-06 04:26:36.910 279 11501.06 90.27 56839.92 88888.00 2018-10-06 04:26:37.410 279 11501.08 90.26 56839.94 88888.00 2018-10-06 04:26:37.910 279 11501.10 90.22 56839.92 88888.00 2018-10-06 04:26:38.410 279 11501.04 90.29 56839.92 88888.00 2018-10-06 04:26:38.910 279 11501.04 90.27 56839.92 88888.00 2018-10-06 04:26:39.410 279 11501.08 90.21 56839.98 88888.00 2018-10-06 04:26:39.910 279 11501.05 90.27 56839.98 88888.00 2018-10-06 04:26:40.410 279 11501.11 90.33 56840.01 88888.00 2018-10-06 04:26:40.910 279 11501.12 90.26 56840.03 88888.00 2018-10-06 04:26:41.410 279 11501.06 90.21 56840.04 88888.00 2018-10-06 04:26:41.910 279 11501.11 90.27 56840.07 88888.00 2018-10-06 04:26:42.410 279 11501.06 90.29 56840.11 88888.00 2018-10-06 04:26:42.910 279 11501.01 90.38 56840.11 88888.00 2018-10-06 04:26:43.410 279 11501.08 90.35 56840.16 88888.00 2018-10-06 04:26:43.910 279 11501.12 90.34 56840.15 88888.00 2018-10-06 04:26:44.410 279 11501.04 90.39 56840.16 88888.00 2018-10-06 04:26:45.410 279 11501.04 90.39 56840.39 88888.00 2018-10-06 04:26:45.910 279 11500.97 90.38 56840.42 88888.00 2018-10-06 04:26:46.410 279 11501.02 90.39 56840.39 88888.00 2018-10-06 04:26:46.910 279 11501.09 90.36 56840.43 88888.00 2018-10-06 04:26:47.410 279 11501.08 90.35 56840.52 88888.00 2018-10-06 04:26:47.910 279 11501.04 90.41 56840.64 88888.00 2018-10-06 04:26:48.410 279 11501.06 90.40 56840.68 88888.00 2018-10-06 04:26:48.910 279 11501.02 90.40 56840.67 88888.00 2018-10-06 04:26:49.410 279 11501.02 90.33 56840.66 88888.00 2018-10-06 04:26:49.910 279 11501.06 90.30 56840.64 88888.00 2018-10-06 04:26:50.410 279 11500.99 90.38 56840.67 88888.00 2018-10-06 04:26:50.910 279 11501.01 90.48 56840.71 88888.00 2018-10-06 04:26:51.410 279 11501.04 90.43 56840.68 88888.00 2018-10-06 04:26:51.910 279 11500.94 90.43 56840.69 88888.00 2018-10-06 04:26:52.410 279 11501.02 90.46 56840.75 88888.00 2018-10-06 04:26:52.910 279 11501.05 90.41 56840.78 88888.00 2018-10-06 04:26:53.410 279 11501.02 90.40 56840.79 88888.00 2018-10-06 04:26:53.910 279 11500.99 90.47 56840.77 88888.00 2018-10-06 04:26:54.410 279 11500.96 90.46 56840.77 88888.00 2018-10-06 04:26:54.910 279 11500.91 90.47 56840.79 88888.00 2018-10-06 04:26:55.410 279 11500.96 90.45 56840.77 88888.00 2018-10-06 04:26:55.910 279 11500.98 90.46 56840.85 88888.00 2018-10-06 04:26:56.410 279 11500.92 90.49 56840.84 88888.00 2018-10-06 04:26:56.910 279 11500.92 90.54 56840.84 88888.00 2018-10-06 04:26:57.410 279 11500.92 90.50 56840.83 88888.00 2018-10-06 04:26:57.910 279 11500.92 90.43 56840.79 88888.00 2018-10-06 04:26:58.410 279 11500.96 90.45 56840.77 88888.00 2018-10-06 04:26:58.910 279 11500.94 90.45 56840.79 88888.00 2018-10-06 04:26:59.410 279 11500.92 90.46 56840.80 88888.00 2018-10-06 04:26:59.910 279 11500.88 90.39 56840.72 88888.00 2018-10-06 04:27:00.410 279 11500.90 90.33 56840.66 88888.00 2018-10-06 04:27:00.910 279 11500.84 90.41 56840.56 88888.00 2018-10-06 04:27:01.410 279 11500.84 90.45 56840.61 88888.00 2018-10-06 04:27:01.910 279 11500.89 90.47 56840.60 88888.00 2018-10-06 04:27:02.410 279 11500.78 90.52 56840.60 88888.00 2018-10-06 04:27:02.910 279 11500.81 90.52 56840.55 88888.00 2018-10-06 04:27:03.410 279 11500.78 90.46 56840.59 88888.00 2018-10-06 04:27:03.910 279 11500.71 90.48 56840.56 88888.00 2018-10-06 04:27:04.410 279 11500.74 90.48 56840.52 88888.00 2018-10-06 04:27:04.910 279 11500.76 90.46 56840.52 88888.00 2018-10-06 04:27:05.410 279 11500.75 90.45 56840.47 88888.00 2018-10-06 04:27:05.910 279 11500.80 90.40 56840.56 88888.00 2018-10-06 04:27:06.410 279 11500.82 90.41 56840.59 88888.00 2018-10-06 04:27:06.910 279 11500.75 90.42 56840.54 88888.00 2018-10-06 04:27:07.410 279 11500.77 90.46 56840.51 88888.00 2018-10-06 04:27:07.910 279 11500.80 90.41 56840.47 88888.00 2018-10-06 04:27:08.410 279 11500.75 90.43 56840.48 88888.00 2018-10-06 04:27:08.910 279 11500.80 90.45 56840.42 88888.00 2018-10-06 04:27:09.410 279 11500.81 90.40 56840.41 88888.00 2018-10-06 04:27:09.910 279 11500.76 90.42 56840.45 88888.00 2018-10-06 04:27:10.410 279 11500.74 90.45 56840.46 88888.00 2018-10-06 04:27:10.910 279 11500.74 90.52 56840.40 88888.00 2018-10-06 04:27:11.410 279 11500.74 90.49 56840.40 88888.00 2018-10-06 04:27:11.910 279 11500.80 90.49 56840.34 88888.00 2018-10-06 04:27:12.410 279 11500.81 90.50 56840.34 88888.00 2018-10-06 04:27:12.910 279 11500.71 90.50 56840.32 88888.00 2018-10-06 04:27:13.410 279 11500.75 90.46 56840.35 88888.00 2018-10-06 04:27:13.910 279 11500.75 90.46 56840.30 88888.00 2018-10-06 04:27:14.410 279 11500.73 90.53 56840.28 88888.00 2018-10-06 04:27:14.910 279 11500.77 90.55 56840.33 88888.00 2018-10-06 04:27:15.410 279 11500.84 90.43 56840.33 88888.00 2018-10-06 04:27:15.910 279 11500.76 90.48 56840.33 88888.00 2018-10-06 04:27:16.410 279 11500.82 90.49 56840.24 88888.00 2018-10-06 04:27:16.910 279 11500.83 90.53 56840.27 88888.00 2018-10-06 04:27:17.410 279 11500.80 90.57 56840.28 88888.00 2018-10-06 04:27:17.910 279 11500.85 90.55 56840.24 88888.00 2018-10-06 04:27:18.410 279 11500.83 90.53 56840.21 88888.00 2018-10-06 04:27:18.910 279 11500.77 90.59 56840.21 88888.00 2018-10-06 04:27:19.410 279 11500.77 90.61 56840.29 88888.00 2018-10-06 04:27:19.910 279 11500.83 90.59 56840.29 88888.00 2018-10-06 04:27:20.410 279 11500.82 90.62 56840.27 88888.00 2018-10-06 04:27:20.910 279 11500.87 90.63 56840.28 88888.00 2018-10-06 04:27:21.410 279 11500.87 90.55 56840.28 88888.00 2018-10-06 04:27:21.910 279 11500.76 90.57 56840.23 88888.00 2018-10-06 04:27:22.410 279 11500.80 90.64 56840.22 88888.00 2018-10-06 04:27:22.910 279 11500.81 90.59 56840.24 88888.00 2018-10-06 04:27:23.410 279 11500.78 90.57 56840.32 88888.00 2018-10-06 04:27:23.910 279 11500.81 90.62 56840.32 88888.00 2018-10-06 04:27:24.410 279 11500.83 90.61 56840.28 88888.00 2018-10-06 04:27:24.910 279 11500.75 90.57 56840.27 88888.00 2018-10-06 04:27:25.410 279 11500.75 90.60 56840.23 88888.00 2018-10-06 04:27:25.910 279 11500.77 90.55 56840.19 88888.00 2018-10-06 04:27:26.910 279 11500.76 90.54 56840.11 88888.00 2018-10-06 04:27:27.410 279 11500.75 90.54 56840.11 88888.00 2018-10-06 04:27:27.910 279 11500.73 90.53 56840.11 88888.00 2018-10-06 04:27:28.410 279 11500.77 90.50 56840.17 88888.00 2018-10-06 04:27:28.910 279 11500.75 90.48 56840.09 88888.00 2018-10-06 04:27:29.410 279 11500.71 90.45 56840.04 88888.00 2018-10-06 04:27:29.910 279 11500.64 90.42 56840.01 88888.00 2018-10-06 04:27:30.410 279 11500.59 90.40 56840.03 88888.00 2018-10-06 04:27:30.910 279 11500.50 90.35 56840.04 88888.00 2018-10-06 04:27:31.410 279 11500.55 90.42 56839.97 88888.00 2018-10-06 04:27:31.910 279 11500.56 90.46 56839.98 88888.00 2018-10-06 04:27:32.410 279 11500.52 90.41 56839.91 88888.00 2018-10-06 04:27:32.910 279 11500.52 90.45 56839.85 88888.00 2018-10-06 04:27:33.410 279 11500.48 90.46 56839.79 88888.00 2018-10-06 04:27:33.910 279 11500.41 90.45 56839.77 88888.00 2018-10-06 04:27:34.410 279 11500.41 90.47 56839.75 88888.00 2018-10-06 04:27:34.910 279 11500.45 90.45 56839.66 88888.00 2018-10-06 04:27:35.410 279 11500.42 90.42 56839.59 88888.00 2018-10-06 04:27:35.910 279 11500.41 90.42 56839.55 88888.00 2018-10-06 04:27:36.410 279 11500.43 90.43 56839.49 88888.00 2018-10-06 04:27:36.911 279 11500.39 90.41 56839.43 88888.00 2018-10-06 04:27:37.411 279 11500.39 90.35 56839.43 88888.00 2018-10-06 04:27:37.911 279 11500.36 90.35 56839.50 88888.00 2018-10-06 04:27:38.411 279 11500.33 90.32 56839.42 88888.00 2018-10-06 04:27:38.911 279 11500.33 90.32 56839.34 88888.00 2018-10-06 04:27:39.411 279 11500.38 90.33 56839.26 88888.00 2018-10-06 04:27:39.911 279 11500.35 90.29 56839.30 88888.00 2018-10-06 04:27:40.411 279 11500.33 90.25 56839.32 88888.00 2018-10-06 04:27:40.911 279 11500.27 90.21 56839.23 88888.00 2018-10-06 04:27:41.411 279 11500.20 90.27 56839.15 88888.00 2018-10-06 04:27:41.911 279 11500.22 90.34 56839.15 88888.00 2018-10-06 04:27:42.411 279 11500.27 90.35 56839.14 88888.00 2018-10-06 04:27:42.911 279 11500.26 90.32 56839.11 88888.00 2018-10-06 04:27:43.411 279 11500.29 90.27 56839.00 88888.00 2018-10-06 04:27:43.911 279 11500.28 90.26 56838.97 88888.00 2018-10-06 04:27:44.411 279 11500.26 90.27 56838.94 88888.00 2018-10-06 04:27:44.911 279 11500.28 90.32 56838.95 88888.00 2018-10-06 04:27:45.411 279 11500.26 90.32 56838.89 88888.00 2018-10-06 04:27:45.911 279 11500.18 90.28 56838.86 88888.00 2018-10-06 04:27:46.411 279 11500.20 90.25 56838.86 88888.00 2018-10-06 04:27:46.911 279 11500.27 90.23 56838.87 88888.00 2018-10-06 04:27:47.411 279 11500.16 90.29 56838.85 88888.00 2018-10-06 04:27:47.911 279 11500.16 90.34 56838.81 88888.00 2018-10-06 04:27:48.411 279 11500.20 90.33 56838.84 88888.00 2018-10-06 04:27:48.911 279 11500.13 90.30 56838.82 88888.00 2018-10-06 04:27:49.411 279 11500.15 90.30 56838.73 88888.00 2018-10-06 04:27:49.911 279 11500.18 90.29 56838.68 88888.00 2018-10-06 04:27:50.411 279 11500.12 90.26 56838.70 88888.00 2018-10-06 04:27:50.911 279 11500.14 90.30 56838.72 88888.00 2018-10-06 04:27:51.411 279 11500.21 90.29 56838.67 88888.00 2018-10-06 04:27:51.911 279 11500.12 90.26 56838.67 88888.00 2018-10-06 04:27:52.411 279 11500.12 90.32 56838.68 88888.00 2018-10-06 04:27:52.911 279 11500.14 90.32 56838.73 88888.00 2018-10-06 04:27:53.411 279 11500.09 90.25 56838.73 88888.00 2018-10-06 04:27:53.911 279 11500.08 90.27 56838.75 88888.00 2018-10-06 04:27:54.411 279 11500.12 90.32 56838.75 88888.00 2018-10-06 04:27:54.911 279 11500.14 90.34 56838.70 88888.00 2018-10-06 04:27:55.411 279 11500.14 90.35 56838.69 88888.00 2018-10-06 04:27:55.911 279 11500.18 90.33 56838.76 88888.00 2018-10-06 04:27:56.411 279 11500.12 90.40 56838.85 88888.00 2018-10-06 04:27:56.911 279 11500.11 90.40 56838.82 88888.00 2018-10-06 04:27:57.411 279 11500.16 90.36 56838.85 88888.00 2018-10-06 04:27:57.911 279 11500.11 90.36 56838.86 88888.00 2018-10-06 04:27:58.411 279 11500.15 90.40 56838.86 88888.00 2018-10-06 04:27:58.911 279 11500.15 90.36 56838.89 88888.00 2018-10-06 04:27:59.411 279 11500.11 90.36 56838.93 88888.00 2018-10-06 04:27:59.911 279 11500.13 90.41 56838.88 88888.00 2018-10-06 04:28:00.411 279 11500.21 90.39 56838.91 88888.00 2018-10-06 04:28:00.911 279 11500.14 90.43 56838.93 88888.00 2018-10-06 04:28:01.411 279 11500.19 90.39 56838.95 88888.00 2018-10-06 04:28:01.911 279 11500.27 90.40 56838.98 88888.00 2018-10-06 04:28:02.411 279 11500.24 90.47 56839.07 88888.00 2018-10-06 04:28:02.911 279 11500.28 90.47 56839.06 88888.00 2018-10-06 04:28:03.411 279 11500.29 90.52 56839.13 88888.00 2018-10-06 04:28:03.911 279 11500.29 90.52 56839.23 88888.00 2018-10-06 04:28:04.411 279 11500.34 90.55 56839.26 88888.00 2018-10-06 04:28:04.911 279 11500.45 90.55 56839.32 88888.00 2018-10-06 04:28:05.411 279 11500.43 90.55 56839.29 88888.00 2018-10-06 04:28:05.911 279 11500.40 90.61 56839.32 88888.00 2018-10-06 04:28:06.411 279 11500.46 90.55 56839.34 88888.00 2018-10-06 04:28:06.911 279 11500.47 90.62 56839.40 88888.00 2018-10-06 04:28:07.411 279 11500.52 90.68 56839.49 88888.00 2018-10-06 04:28:08.411 279 11500.49 90.66 56839.57 88888.00 2018-10-06 04:28:08.911 279 11500.56 90.72 56839.59 88888.00 2018-10-06 04:28:09.411 279 11500.63 90.66 56839.66 88888.00 2018-10-06 04:28:09.911 279 11500.56 90.64 56839.69 88888.00 2018-10-06 04:28:10.411 279 11500.54 90.74 56839.72 88888.00 2018-10-06 04:28:10.911 279 11500.64 90.74 56839.72 88888.00 2018-10-06 04:28:11.411 279 11500.66 90.72 56839.75 88888.00 2018-10-06 04:28:11.911 279 11500.69 90.74 56839.75 88888.00 2018-10-06 04:28:12.411 279 11500.68 90.75 56839.79 88888.00 2018-10-06 04:28:12.911 279 11500.64 90.76 56839.89 88888.00 2018-10-06 04:28:13.411 279 11500.67 90.82 56839.91 88888.00 2018-10-06 04:28:13.911 279 11500.73 90.82 56839.95 88888.00 2018-10-06 04:28:14.411 279 11500.69 90.79 56839.92 88888.00 2018-10-06 04:28:14.911 279 11500.74 90.77 56839.97 88888.00 2018-10-06 04:28:15.411 279 11500.78 90.75 56839.92 88888.00 2018-10-06 04:28:15.911 279 11500.76 90.73 56839.91 88888.00 2018-10-06 04:28:16.411 279 11500.77 90.76 56839.96 88888.00 2018-10-06 04:28:16.911 279 11500.81 90.70 56839.94 88888.00 2018-10-06 04:28:17.411 279 11500.75 90.64 56839.95 88888.00 2018-10-06 04:28:17.911 279 11500.78 90.69 56840.00 88888.00 2018-10-06 04:28:18.411 279 11500.80 90.69 56839.91 88888.00 2018-10-06 04:28:18.911 279 11500.67 90.70 56839.83 88888.00 2018-10-06 04:28:19.411 279 11500.74 90.70 56839.88 88888.00 2018-10-06 04:28:19.911 279 11500.77 90.66 56839.92 88888.00 2018-10-06 04:28:20.411 279 11500.75 90.68 56839.85 88888.00 2018-10-06 04:28:20.911 279 11500.83 90.67 56839.81 88888.00 2018-10-06 04:28:21.411 279 11500.84 90.66 56839.77 88888.00 2018-10-06 04:28:21.911 279 11500.74 90.63 56839.75 88888.00 2018-10-06 04:28:22.411 279 11500.73 90.63 56839.74 88888.00 2018-10-06 04:28:22.911 279 11500.81 90.66 56839.71 88888.00 2018-10-06 04:28:23.411 279 11500.76 90.68 56839.71 88888.00 2018-10-06 04:28:23.911 279 11500.78 90.62 56839.66 88888.00 2018-10-06 04:28:24.411 279 11500.80 90.56 56839.66 88888.00 2018-10-06 04:28:24.911 279 11500.69 90.57 56839.66 88888.00 2018-10-06 04:28:25.411 279 11500.67 90.62 56839.64 88888.00 2018-10-06 04:28:25.911 279 11500.67 90.66 56839.57 88888.00 2018-10-06 04:28:26.411 279 11500.68 90.66 56839.56 88888.00 2018-10-06 04:28:26.911 279 11500.64 90.64 56839.58 88888.00 2018-10-06 04:28:27.411 279 11500.73 90.52 56839.55 88888.00 2018-10-06 04:28:27.911 279 11500.67 90.52 56839.51 88888.00 2018-10-06 04:28:28.411 279 11500.62 90.59 56839.47 88888.00 2018-10-06 04:28:28.911 279 11500.67 90.56 56839.43 88888.00 2018-10-06 04:28:29.411 279 11500.61 90.54 56839.43 88888.00 2018-10-06 04:28:29.911 279 11500.64 90.61 56839.43 88888.00 2018-10-06 04:28:30.411 279 11500.64 90.55 56839.39 88888.00 2018-10-06 04:28:30.911 279 11500.61 90.55 56839.44 88888.00 2018-10-06 04:28:31.411 279 11500.56 90.62 56839.44 88888.00 2018-10-06 04:28:31.911 279 11500.61 90.63 56839.44 88888.00 2018-10-06 04:28:32.411 279 11500.59 90.63 56839.44 88888.00 2018-10-06 04:28:32.911 279 11500.62 90.64 56839.49 88888.00 2018-10-06 04:28:33.411 279 11500.69 90.63 56839.49 88888.00 2018-10-06 04:28:33.911 279 11500.64 90.64 56839.47 88888.00 2018-10-06 04:28:34.411 279 11500.64 90.67 56839.44 88888.00 2018-10-06 04:28:34.911 279 11500.71 90.63 56839.47 88888.00 2018-10-06 04:28:35.411 279 11500.69 90.66 56839.52 88888.00 2018-10-06 04:28:35.911 279 11500.67 90.68 56839.56 88888.00 2018-10-06 04:28:36.411 279 11500.74 90.69 56839.57 88888.00 2018-10-06 04:28:36.911 279 11500.76 90.72 56839.57 88888.00 2018-10-06 04:28:37.411 279 11500.73 90.70 56839.63 88888.00 2018-10-06 04:28:37.911 279 11500.75 90.68 56839.68 88888.00 2018-10-06 04:28:38.411 279 11500.73 90.63 56839.66 88888.00 2018-10-06 04:28:38.911 279 11500.74 90.63 56839.70 88888.00 2018-10-06 04:28:39.411 279 11500.80 90.74 56839.72 88888.00 2018-10-06 04:28:39.911 279 11500.73 90.75 56839.71 88888.00 2018-10-06 04:28:40.411 279 11500.74 90.77 56839.77 88888.00 2018-10-06 04:28:40.911 279 11500.82 90.83 56839.78 88888.00 2018-10-06 04:28:41.411 279 11500.76 90.81 56839.84 88888.00 2018-10-06 04:28:41.911 279 11500.76 90.86 56839.84 88888.00 2018-10-06 04:28:42.411 279 11500.88 90.91 56839.87 88888.00 2018-10-06 04:28:42.911 279 11500.90 90.88 56839.96 88888.00 2018-10-06 04:28:43.411 279 11500.90 90.87 56840.02 88888.00 2018-10-06 04:28:43.911 279 11501.01 90.86 56840.01 88888.00 2018-10-06 04:28:44.411 279 11500.96 90.83 56840.00 88888.00 2018-10-06 04:28:44.911 279 11500.92 90.86 56840.03 88888.00 2018-10-06 04:28:45.411 279 11500.99 90.87 56840.09 88888.00 2018-10-06 04:28:45.911 279 11501.02 90.89 56840.10 88888.00 2018-10-06 04:28:46.411 279 11501.06 90.95 56840.15 88888.00 2018-10-06 04:28:46.911 279 11501.10 90.95 56840.15 88888.00 2018-10-06 04:28:47.411 279 11501.02 90.93 56840.19 88888.00 2018-10-06 04:28:47.911 279 11500.99 90.90 56840.24 88888.00 2018-10-06 04:28:48.411 279 11501.08 90.98 56840.28 88888.00 2018-10-06 04:28:48.911 279 11501.11 90.93 56840.33 88888.00 2018-10-06 04:28:50.411 279 11501.26 90.88 56840.42 88888.00 2018-10-06 04:28:50.911 279 11501.27 90.89 56840.41 88888.00 2018-10-06 04:28:51.411 279 11501.38 90.91 56840.47 88888.00 2018-10-06 04:28:51.911 279 11501.33 90.87 56840.48 88888.00 2018-10-06 04:28:52.411 279 11501.33 90.88 56840.53 88888.00 2018-10-06 04:28:52.911 279 11501.39 90.93 56840.48 88888.00 2018-10-06 04:28:53.411 279 11501.40 90.96 56840.52 88888.00 2018-10-06 04:28:53.911 279 11501.44 90.90 56840.59 88888.00 2018-10-06 04:28:54.411 279 11501.48 90.88 56840.56 88888.00 2018-10-06 04:28:54.911 279 11501.47 90.83 56840.59 88888.00 2018-10-06 04:28:55.411 279 11501.50 90.88 56840.62 88888.00 2018-10-06 04:28:55.911 279 11501.58 90.88 56840.67 88888.00 2018-10-06 04:28:56.411 279 11501.58 90.86 56840.65 88888.00 2018-10-06 04:28:56.911 279 11501.56 90.83 56840.66 88888.00 2018-10-06 04:28:57.411 279 11501.60 90.84 56840.65 88888.00 2018-10-06 04:28:57.911 279 11501.66 90.89 56840.61 88888.00 2018-10-06 04:28:58.411 279 11501.66 90.96 56840.62 88888.00 2018-10-06 04:28:58.911 279 11501.75 90.89 56840.61 88888.00 2018-10-06 04:28:59.911 279 11501.75 90.82 56840.59 88888.00 2018-10-06 04:29:00.411 279 11501.80 90.80 56840.54 88888.00 2018-10-06 04:29:00.911 279 11501.78 90.83 56840.59 88888.00 2018-10-06 04:29:01.411 279 11501.74 90.82 56840.64 88888.00 2018-10-06 04:29:01.911 279 11501.86 90.86 56840.64 88888.00 2018-10-06 04:29:02.411 279 11501.85 90.86 56840.65 88888.00 2018-10-06 04:29:02.911 279 11501.79 90.83 56840.62 88888.00 2018-10-06 04:29:03.411 279 11501.87 90.79 56840.66 88888.00 2018-10-06 04:29:03.911 279 11501.86 90.76 56840.68 88888.00 2018-10-06 04:29:04.411 279 11501.87 90.81 56840.65 88888.00 2018-10-06 04:29:04.911 279 11501.94 90.82 56840.67 88888.00 2018-10-06 04:29:05.411 279 11501.91 90.76 56840.67 88888.00 2018-10-06 04:29:05.911 279 11501.88 90.83 56840.68 88888.00 2018-10-06 04:29:06.411 279 11501.88 90.83 56840.65 88888.00 2018-10-06 04:29:06.911 279 11501.84 90.84 56840.64 88888.00 2018-10-06 04:29:07.411 279 11501.85 90.83 56840.58 88888.00 2018-10-06 04:29:07.911 279 11501.87 90.83 56840.56 88888.00 2018-10-06 04:29:08.411 279 11501.79 90.84 56840.61 88888.00 2018-10-06 04:29:08.911 279 11501.77 90.86 56840.64 88888.00 2018-10-06 04:29:09.411 279 11501.87 90.88 56840.62 88888.00 2018-10-06 04:29:09.911 279 11501.84 90.87 56840.60 88888.00 2018-10-06 04:29:10.411 279 11501.79 90.84 56840.59 88888.00 2018-10-06 04:29:10.911 279 11501.88 90.81 56840.56 88888.00 2018-10-06 04:29:11.411 279 11501.85 90.79 56840.53 88888.00 2018-10-06 04:29:11.911 279 11501.78 90.80 56840.58 88888.00 2018-10-06 04:29:12.411 279 11501.79 90.82 56840.55 88888.00 2018-10-06 04:29:12.911 279 11501.75 90.80 56840.55 88888.00 2018-10-06 04:29:13.411 279 11501.74 90.87 56840.58 88888.00 2018-10-06 04:29:13.911 279 11501.84 90.91 56840.65 88888.00 2018-10-06 04:29:14.411 279 11501.77 90.87 56840.60 88888.00 2018-10-06 04:29:14.911 279 11501.72 90.84 56840.58 88888.00 2018-10-06 04:29:15.411 279 11501.75 90.87 56840.64 88888.00 2018-10-06 04:29:15.911 279 11501.70 90.84 56840.68 88888.00 2018-10-06 04:29:16.411 279 11501.65 90.82 56840.68 88888.00 2018-10-06 04:29:16.911 279 11501.67 90.83 56840.67 88888.00 2018-10-06 04:29:17.411 279 11501.68 90.84 56840.67 88888.00 2018-10-06 04:29:17.911 279 11501.70 90.82 56840.69 88888.00 2018-10-06 04:29:18.411 279 11501.75 90.89 56840.73 88888.00 2018-10-06 04:29:18.911 279 11501.70 90.93 56840.75 88888.00 2018-10-06 04:29:19.411 279 11501.64 90.95 56840.80 88888.00 2018-10-06 04:29:19.911 279 11501.60 90.97 56840.85 88888.00 2018-10-06 04:29:20.411 279 11501.54 90.98 56840.85 88888.00 2018-10-06 04:29:21.411 279 11501.56 90.95 56840.86 88888.00 2018-10-06 04:29:21.911 279 11501.56 90.91 56840.86 88888.00 2018-10-06 04:29:22.411 279 11501.56 90.96 56840.85 88888.00 2018-10-06 04:29:22.911 279 11501.57 90.95 56840.85 88888.00 2018-10-06 04:29:23.411 279 11501.48 90.90 56840.87 88888.00 2018-10-06 04:29:23.911 279 11501.47 90.94 56840.80 88888.00 2018-10-06 04:29:24.411 279 11501.56 90.97 56840.96 88888.00 2018-10-06 04:29:24.911 279 11501.56 90.96 56841.03 88888.00 2018-10-06 04:29:25.411 279 11501.52 90.93 56841.09 88888.00 2018-10-06 04:29:25.911 279 11501.61 90.97 56841.15 88888.00 2018-10-06 04:29:26.411 279 11501.54 91.01 56841.16 88888.00 2018-10-06 04:29:26.911 279 11501.56 91.07 56841.19 88888.00 2018-10-06 04:29:27.411 279 11501.59 91.07 56841.23 88888.00 2018-10-06 04:29:27.911 279 11501.58 90.96 56841.25 88888.00 2018-10-06 04:29:28.411 279 11501.54 90.97 56841.28 88888.00 2018-10-06 04:29:28.911 279 11501.60 91.01 56841.26 88888.00 2018-10-06 04:29:29.411 279 11501.56 91.04 56841.25 88888.00 2018-10-06 04:29:29.911 279 11501.51 91.02 56841.32 88888.00 2018-10-06 04:29:30.411 279 11501.57 90.98 56841.35 88888.00 2018-10-06 04:29:31.411 279 11501.52 91.01 56841.39 88888.00 2018-10-06 04:29:31.911 279 11501.60 91.04 56841.48 88888.00 2018-10-06 04:29:32.411 279 11501.54 91.03 56841.46 88888.00 2018-10-06 04:29:32.911 279 11501.56 91.03 56841.46 88888.00 2018-10-06 04:29:33.411 279 11501.61 91.01 56841.55 88888.00 2018-10-06 04:29:33.911 279 11501.58 90.98 56841.58 88888.00 2018-10-06 04:29:34.411 279 11501.61 91.01 56841.51 88888.00 2018-10-06 04:29:34.911 279 11501.61 90.96 56841.57 88888.00 2018-10-06 04:29:35.411 279 11501.52 90.98 56841.57 88888.00 2018-10-06 04:29:35.911 279 11501.48 91.00 56841.60 88888.00 2018-10-06 04:29:36.412 279 11501.53 90.98 56841.64 88888.00 2018-10-06 04:29:36.912 279 11501.46 91.01 56841.57 88888.00 2018-10-06 04:29:37.412 279 11501.46 91.04 56841.56 88888.00 2018-10-06 04:29:37.912 279 11501.52 91.04 56841.58 88888.00 2018-10-06 04:29:38.412 279 11501.44 90.95 56841.56 88888.00 2018-10-06 04:29:38.912 279 11501.47 90.90 56841.54 88888.00 2018-10-06 04:29:39.412 279 11501.50 90.86 56841.61 88888.00 2018-10-06 04:29:39.912 279 11501.41 90.91 56841.63 88888.00 2018-10-06 04:29:40.412 279 11501.32 90.95 56841.65 88888.00 2018-10-06 04:29:41.412 279 11501.36 90.86 56841.61 88888.00 2018-10-06 04:29:41.912 279 11501.36 90.83 56841.56 88888.00 2018-10-06 04:29:42.412 279 11501.36 90.93 56841.57 88888.00 2018-10-06 04:29:42.912 279 11501.30 90.90 56841.56 88888.00 2018-10-06 04:29:43.412 279 11501.23 90.88 56841.56 88888.00 2018-10-06 04:29:43.912 279 11501.31 90.87 56841.49 88888.00 2018-10-06 04:29:44.412 279 11501.30 90.90 56841.51 88888.00 2018-10-06 04:29:44.912 279 11501.30 90.93 56841.45 88888.00 2018-10-06 04:29:45.412 279 11501.31 90.97 56841.42 88888.00 2018-10-06 04:29:45.912 279 11501.24 90.94 56841.36 88888.00 2018-10-06 04:29:46.412 279 11501.25 90.91 56841.36 88888.00 2018-10-06 04:29:46.912 279 11501.29 90.86 56841.35 88888.00 2018-10-06 04:29:47.412 279 11501.20 90.81 56841.33 88888.00 2018-10-06 04:29:47.912 279 11501.20 90.90 56841.38 88888.00 2018-10-06 04:29:48.412 279 11501.24 90.87 56841.42 88888.00 2018-10-06 04:29:48.912 279 11501.25 90.83 56841.41 88888.00 2018-10-06 04:29:49.412 279 11501.13 90.83 56841.32 88888.00 2018-10-06 04:29:49.912 279 11501.18 90.83 56841.24 88888.00 2018-10-06 04:29:50.412 279 11501.17 90.81 56841.23 88888.00 2018-10-06 04:29:50.912 279 11501.11 90.83 56841.30 88888.00 2018-10-06 04:29:51.412 279 11501.16 90.83 56841.22 88888.00 2018-10-06 04:29:51.912 279 11501.12 90.86 56841.12 88888.00 2018-10-06 04:29:52.412 279 11501.09 90.84 56841.12 88888.00 2018-10-06 04:29:52.912 279 11501.12 90.79 56841.11 88888.00 2018-10-06 04:29:53.412 279 11501.01 90.81 56841.12 88888.00 2018-10-06 04:29:53.912 279 11501.06 90.87 56841.17 88888.00 2018-10-06 04:29:54.412 279 11501.13 90.83 56841.15 88888.00 2018-10-06 04:29:54.912 279 11501.04 90.84 56841.16 88888.00 2018-10-06 04:29:55.412 279 11501.03 90.82 56841.16 88888.00 2018-10-06 04:29:55.912 279 11501.10 90.75 56841.13 88888.00 2018-10-06 04:29:56.412 279 11501.11 90.76 56841.10 88888.00 2018-10-06 04:29:56.912 279 11501.12 90.80 56841.11 88888.00 2018-10-06 04:29:57.412 279 11501.20 90.79 56841.18 88888.00 2018-10-06 04:29:57.912 279 11501.15 90.81 56841.16 88888.00 2018-10-06 04:29:58.412 279 11501.15 90.86 56841.22 88888.00 2018-10-06 04:29:58.912 279 11501.17 90.80 56841.20 88888.00 2018-10-06 04:29:59.412 279 11501.06 90.76 56841.20 88888.00 2018-10-06 04:29:59.912 279 11501.08 90.81 56841.25 88888.00 2018-10-06 04:30:00.412 279 11501.16 90.77 56841.29 88888.00 2018-10-06 04:30:00.912 279 11501.13 90.77 56841.25 88888.00 2018-10-06 04:30:01.412 279 11501.11 90.87 56841.25 88888.00 2018-10-06 04:30:01.912 279 11501.15 90.89 56841.20 88888.00 2018-10-06 04:30:02.412 279 11501.08 90.89 56841.17 88888.00 2018-10-06 04:30:02.912 279 11501.12 90.93 56841.18 88888.00 2018-10-06 04:30:03.412 279 11501.18 90.83 56841.18 88888.00 2018-10-06 04:30:03.912 279 11501.11 90.80 56841.16 88888.00 2018-10-06 04:30:04.412 279 11501.17 90.84 56841.16 88888.00 2018-10-06 04:30:04.912 279 11501.24 90.86 56841.20 88888.00 2018-10-06 04:30:05.412 279 11501.18 90.94 56841.17 88888.00 2018-10-06 04:30:05.912 279 11501.22 90.93 56841.15 88888.00 2018-10-06 04:30:06.412 279 11501.25 90.90 56841.19 88888.00 2018-10-06 04:30:06.912 279 11501.19 90.88 56841.24 88888.00 2018-10-06 04:30:07.412 279 11501.23 90.93 56841.24 88888.00 2018-10-06 04:30:07.912 279 11501.34 90.90 56841.23 88888.00 2018-10-06 04:30:08.412 279 11501.29 90.84 56841.23 88888.00 2018-10-06 04:30:08.912 279 11501.26 90.84 56841.24 88888.00 2018-10-06 04:30:09.412 279 11501.30 90.93 56841.25 88888.00 2018-10-06 04:30:09.912 279 11501.26 90.98 56841.31 88888.00 2018-10-06 04:30:10.412 279 11501.31 90.98 56841.32 88888.00 2018-10-06 04:30:10.912 279 11501.40 90.98 56841.30 88888.00 2018-10-06 04:30:11.412 279 11501.31 91.00 56841.28 88888.00 2018-10-06 04:30:11.912 279 11501.32 90.97 56841.29 88888.00 2018-10-06 04:30:12.912 279 11501.33 90.95 56841.17 88888.00 2018-10-06 04:30:13.412 279 11501.38 91.00 56841.18 88888.00 2018-10-06 04:30:13.912 279 11501.45 91.00 56841.19 88888.00 2018-10-06 04:30:14.412 279 11501.40 90.91 56841.20 88888.00 2018-10-06 04:30:14.912 279 11501.44 90.95 56841.22 88888.00 2018-10-06 04:30:15.412 279 11501.53 91.03 56841.23 88888.00 2018-10-06 04:30:15.912 279 11501.50 91.04 56841.24 88888.00 2018-10-06 04:30:16.412 279 11501.53 91.03 56841.19 88888.00 2018-10-06 04:30:16.912 279 11501.54 91.02 56841.12 88888.00 2018-10-06 04:30:17.412 279 11501.51 91.03 56841.12 88888.00 2018-10-06 04:30:17.912 279 11501.56 91.02 56841.12 88888.00 2018-10-06 04:30:18.412 279 11501.65 90.96 56841.13 88888.00 2018-10-06 04:30:18.912 279 11501.57 90.97 56841.17 88888.00 2018-10-06 04:30:19.412 279 11501.58 91.04 56841.19 88888.00 2018-10-06 04:30:19.912 279 11501.63 91.09 56841.22 88888.00 2018-10-06 04:30:20.412 279 11501.61 91.11 56841.19 88888.00 2018-10-06 04:30:20.912 279 11501.63 91.14 56841.18 88888.00 2018-10-06 04:30:21.412 279 11501.63 91.11 56841.23 88888.00 2018-10-06 04:30:21.912 279 11501.61 91.11 56841.19 88888.00 2018-10-06 04:30:22.912 279 11501.73 91.11 56841.25 88888.00 2018-10-06 04:30:23.412 279 11501.67 91.10 56841.24 88888.00 2018-10-06 04:30:23.912 279 11501.71 91.13 56841.33 88888.00 2018-10-06 04:30:24.412 279 11501.75 91.09 56841.31 88888.00 2018-10-06 04:30:24.912 279 11501.68 91.04 56841.35 88888.00 2018-10-06 04:30:25.412 279 11501.72 91.06 56841.37 88888.00 2018-10-06 04:30:25.912 279 11501.75 91.09 56841.42 88888.00 2018-10-06 04:30:26.412 279 11501.72 91.13 56841.46 88888.00 2018-10-06 04:30:26.912 279 11501.75 91.20 56841.43 88888.00 2018-10-06 04:30:27.412 279 11501.77 91.23 56841.51 88888.00 2018-10-06 04:30:27.912 279 11501.73 91.25 56841.56 88888.00 2018-10-06 04:30:28.412 279 11501.75 91.22 56841.61 88888.00 2018-10-06 04:30:28.912 279 11501.75 91.23 56841.63 88888.00 2018-10-06 04:30:29.412 279 11501.72 91.23 56841.64 88888.00 2018-10-06 04:30:29.912 279 11501.77 91.23 56841.71 88888.00 2018-10-06 04:30:30.412 279 11501.81 91.29 56841.80 88888.00 2018-10-06 04:30:30.912 279 11501.73 91.30 56841.80 88888.00 2018-10-06 04:30:31.412 279 11501.77 91.37 56841.86 88888.00 2018-10-06 04:30:31.912 279 11501.80 91.36 56841.93 88888.00 2018-10-06 04:30:32.412 279 11501.80 91.35 56841.93 88888.00 2018-10-06 04:30:32.912 279 11501.89 91.37 56841.90 88888.00 2018-10-06 04:30:33.412 279 11501.87 91.35 56841.88 88888.00 2018-10-06 04:30:33.912 279 11501.75 91.32 56841.90 88888.00 2018-10-06 04:30:34.412 279 11501.77 91.38 56841.90 88888.00 2018-10-06 04:30:34.912 279 11501.81 91.38 56841.96 88888.00 2018-10-06 04:30:35.412 279 11501.79 91.37 56841.97 88888.00 2018-10-06 04:30:35.912 279 11501.81 91.35 56841.99 88888.00 2018-10-06 04:30:36.412 279 11501.86 91.30 56841.93 88888.00 2018-10-06 04:30:36.912 279 11501.94 91.34 56841.87 88888.00 2018-10-06 04:30:37.412 279 11501.86 91.40 56841.94 88888.00 2018-10-06 04:30:37.912 279 11501.88 91.34 56841.95 88888.00 2018-10-06 04:30:38.412 279 11501.86 91.31 56841.97 88888.00 2018-10-06 04:30:38.912 279 11501.88 91.30 56841.91 88888.00 2018-10-06 04:30:39.412 279 11501.87 91.30 56841.89 88888.00 2018-10-06 04:30:39.912 279 11501.82 91.36 56841.88 88888.00 2018-10-06 04:30:40.912 279 11501.91 91.32 56841.78 88888.00 2018-10-06 04:30:41.412 279 11501.91 91.29 56841.74 88888.00 2018-10-06 04:30:41.912 279 11501.95 91.37 56841.74 88888.00 2018-10-06 04:30:42.412 279 11501.91 91.37 56841.78 88888.00 2018-10-06 04:30:42.912 279 11501.88 91.30 56841.73 88888.00 2018-10-06 04:30:43.412 279 11501.92 91.25 56841.73 88888.00 2018-10-06 04:30:43.912 279 11502.00 91.23 56841.73 88888.00 2018-10-06 04:30:44.412 279 11501.88 91.24 56841.74 88888.00 2018-10-06 04:30:44.912 279 11501.91 91.30 56841.71 88888.00 2018-10-06 04:30:45.412 279 11501.93 91.29 56841.65 88888.00 2018-10-06 04:30:45.912 279 11501.92 91.30 56841.64 88888.00 2018-10-06 04:30:46.412 279 11501.95 91.31 56841.65 88888.00 2018-10-06 04:30:46.912 279 11501.99 91.25 56841.60 88888.00 2018-10-06 04:30:47.412 279 11501.95 91.25 56841.55 88888.00 2018-10-06 04:30:47.912 279 11501.98 91.25 56841.49 88888.00 2018-10-06 04:30:48.412 279 11501.99 91.20 56841.50 88888.00 2018-10-06 04:30:48.912 279 11501.98 91.18 56841.57 88888.00 2018-10-06 04:30:49.412 279 11502.03 91.31 56841.60 88888.00 2018-10-06 04:30:49.912 279 11502.07 91.28 56841.61 88888.00 2018-10-06 04:30:50.412 279 11502.03 91.28 56841.65 88888.00 2018-10-06 04:30:50.912 279 11502.07 91.30 56841.58 88888.00 2018-10-06 04:30:51.412 279 11502.13 91.27 56841.55 88888.00 2018-10-06 04:30:51.912 279 11502.08 91.25 56841.54 88888.00 2018-10-06 04:30:52.412 279 11502.10 91.30 56841.63 88888.00 2018-10-06 04:30:52.912 279 11502.17 91.30 56841.60 88888.00 2018-10-06 04:30:53.412 279 11502.14 91.25 56841.55 88888.00 2018-10-06 04:30:54.412 279 11502.19 91.28 56841.67 88888.00 2018-10-06 04:30:54.912 279 11502.12 91.30 56841.71 88888.00 2018-10-06 04:30:55.412 279 11502.15 91.30 56841.73 88888.00 2018-10-06 04:30:55.912 279 11502.16 91.29 56841.76 88888.00 2018-10-06 04:30:56.412 279 11502.15 91.32 56841.81 88888.00 2018-10-06 04:30:56.912 279 11502.23 91.36 56841.74 88888.00 2018-10-06 04:30:57.412 279 11502.24 91.34 56841.82 88888.00 2018-10-06 04:30:57.912 279 11502.21 91.34 56841.89 88888.00 2018-10-06 04:30:58.412 279 11502.21 91.35 56841.91 88888.00 2018-10-06 04:30:58.912 279 11502.23 91.36 56841.94 88888.00 2018-10-06 04:30:59.412 279 11502.20 91.40 56842.01 88888.00 2018-10-06 04:30:59.912 279 11502.23 91.43 56842.00 88888.00 2018-10-06 04:31:00.412 279 11502.28 91.42 56841.99 88888.00 2018-10-06 04:31:00.912 279 11502.23 91.41 56842.05 88888.00 2018-10-06 04:31:01.412 279 11502.26 91.44 56842.14 88888.00 2018-10-06 04:31:01.912 279 11502.28 91.44 56842.14 88888.00 2018-10-06 04:31:02.412 279 11502.22 91.43 56842.16 88888.00 2018-10-06 04:31:02.912 279 11502.23 91.45 56842.23 88888.00 2018-10-06 04:31:03.412 279 11502.27 91.48 56842.27 88888.00 2018-10-06 04:31:04.412 279 11502.33 91.56 56842.38 88888.00 2018-10-06 04:31:04.912 279 11502.35 91.55 56842.37 88888.00 2018-10-06 04:31:05.412 279 11502.26 91.51 56842.40 88888.00 2018-10-06 04:31:05.912 279 11502.30 91.56 56842.38 88888.00 2018-10-06 04:31:06.412 279 11502.31 91.57 56842.40 88888.00 2018-10-06 04:31:06.912 279 11502.27 91.55 56842.46 88888.00 2018-10-06 04:31:07.412 279 11502.35 91.55 56842.48 88888.00 2018-10-06 04:31:07.912 279 11502.41 91.56 56842.51 88888.00 2018-10-06 04:31:08.412 279 11502.35 91.56 56842.50 88888.00 2018-10-06 04:31:08.912 279 11502.42 91.55 56842.55 88888.00 2018-10-06 04:31:09.412 279 11502.45 91.57 56842.55 88888.00 2018-10-06 04:31:09.912 279 11502.40 91.57 56842.55 88888.00 2018-10-06 04:31:10.412 279 11502.48 91.61 56842.57 88888.00 2018-10-06 04:31:10.912 279 11502.49 91.57 56842.63 88888.00 2018-10-06 04:31:11.412 279 11502.44 91.58 56842.63 88888.00 2018-10-06 04:31:11.912 279 11502.49 91.66 56842.63 88888.00 2018-10-06 04:31:12.412 279 11502.52 91.64 56842.64 88888.00 2018-10-06 04:31:12.912 279 11502.47 91.59 56842.74 88888.00 2018-10-06 04:31:13.412 279 11502.50 91.65 56842.74 88888.00 2018-10-06 04:31:13.912 279 11502.56 91.63 56842.68 88888.00 2018-10-06 04:31:14.412 279 11502.52 91.64 56842.65 88888.00 2018-10-06 04:31:14.912 279 11502.57 91.58 56842.64 88888.00 2018-10-06 04:31:15.412 279 11502.59 91.61 56842.67 88888.00 2018-10-06 04:31:15.912 279 11502.55 91.59 56842.73 88888.00 2018-10-06 04:31:16.412 279 11502.62 91.66 56842.74 88888.00 2018-10-06 04:31:16.912 279 11502.64 91.69 56842.74 88888.00 2018-10-06 04:31:17.412 279 11502.64 91.63 56842.76 88888.00 2018-10-06 04:31:17.912 279 11502.59 91.65 56842.79 88888.00 2018-10-06 04:31:18.412 279 11502.62 91.61 56842.79 88888.00 2018-10-06 04:31:18.912 279 11502.61 91.58 56842.78 88888.00 2018-10-06 04:31:19.412 279 11502.57 91.63 56842.83 88888.00 2018-10-06 04:31:19.912 279 11502.64 91.61 56842.87 88888.00 2018-10-06 04:31:20.412 279 11502.65 91.61 56842.86 88888.00 2018-10-06 04:31:20.912 279 11502.69 91.65 56842.74 88888.00 2018-10-06 04:31:21.412 279 11502.68 91.69 56842.74 88888.00 2018-10-06 04:31:21.912 279 11502.61 91.69 56842.74 88888.00 2018-10-06 04:31:22.412 279 11502.66 91.68 56842.71 88888.00 2018-10-06 04:31:22.912 279 11502.66 91.59 56842.72 88888.00 2018-10-06 04:31:23.412 279 11502.61 91.55 56842.73 88888.00 2018-10-06 04:31:23.912 279 11502.68 91.56 56842.76 88888.00 2018-10-06 04:31:24.413 279 11502.66 91.61 56842.73 88888.00 2018-10-06 04:31:24.913 279 11502.65 91.62 56842.73 88888.00 2018-10-06 04:31:25.413 279 11502.70 91.58 56842.78 88888.00 2018-10-06 04:31:25.913 279 11502.70 91.55 56842.77 88888.00 2018-10-06 04:31:26.413 279 11502.66 91.54 56842.73 88888.00 2018-10-06 04:31:26.913 279 11502.66 91.50 56842.74 88888.00 2018-10-06 04:31:27.413 279 11502.69 91.54 56842.74 88888.00 2018-10-06 04:31:27.913 279 11502.56 91.54 56842.71 88888.00 2018-10-06 04:31:28.413 279 11502.57 91.52 56842.76 88888.00 2018-10-06 04:31:28.913 279 11502.62 91.56 56842.79 88888.00 2018-10-06 04:31:29.413 279 11502.58 91.55 56842.77 88888.00 2018-10-06 04:31:29.913 279 11502.57 91.61 56842.82 88888.00 2018-10-06 04:31:30.413 279 11502.61 91.58 56842.84 88888.00 2018-10-06 04:31:30.913 279 11502.55 91.61 56842.82 88888.00 2018-10-06 04:31:31.413 279 11502.56 91.62 56842.77 88888.00 2018-10-06 04:31:31.913 279 11502.62 91.64 56842.78 88888.00 2018-10-06 04:31:32.413 279 11502.55 91.59 56842.84 88888.00 2018-10-06 04:31:32.913 279 11502.56 91.54 56842.87 88888.00 2018-10-06 04:31:33.413 279 11502.55 91.54 56842.87 88888.00 2018-10-06 04:31:33.913 279 11502.52 91.54 56842.92 88888.00 2018-10-06 04:31:34.413 279 11502.55 91.55 56842.85 88888.00 2018-10-06 04:31:34.913 279 11502.56 91.54 56842.87 88888.00 2018-10-06 04:31:35.913 279 11502.48 91.57 56842.83 88888.00 2018-10-06 04:31:36.413 279 11502.52 91.57 56842.79 88888.00 2018-10-06 04:31:36.913 279 11502.45 91.58 56842.80 88888.00 2018-10-06 04:31:37.413 279 11502.50 91.51 56842.79 88888.00 2018-10-06 04:31:37.913 279 11502.48 91.49 56842.80 88888.00 2018-10-06 04:31:38.413 279 11502.36 91.50 56842.77 88888.00 2018-10-06 04:31:38.913 279 11502.35 91.50 56842.74 88888.00 2018-10-06 04:31:39.413 279 11502.37 91.48 56842.73 88888.00 2018-10-06 04:31:39.913 279 11502.35 91.44 56842.71 88888.00 2018-10-06 04:31:40.413 279 11502.37 91.40 56842.70 88888.00 2018-10-06 04:31:40.913 279 11502.38 91.40 56842.70 88888.00 2018-10-06 04:31:41.413 279 11502.31 91.38 56842.67 88888.00 2018-10-06 04:31:41.913 279 11502.35 91.41 56842.70 88888.00 2018-10-06 04:31:42.413 279 11502.37 91.34 56842.67 88888.00 2018-10-06 04:31:42.913 279 11502.30 91.38 56842.68 88888.00 2018-10-06 04:31:43.413 279 11502.29 91.42 56842.65 88888.00 2018-10-06 04:31:43.913 279 11502.31 91.42 56842.64 88888.00 2018-10-06 04:31:44.413 279 11502.23 91.37 56842.65 88888.00 2018-10-06 04:31:44.913 279 11502.20 91.35 56842.64 88888.00 2018-10-06 04:31:45.913 279 11502.17 91.30 56842.52 88888.00 2018-10-06 04:31:46.413 279 11502.19 91.30 56842.55 88888.00 2018-10-06 04:31:46.913 279 11502.14 91.28 56842.45 88888.00 2018-10-06 04:31:47.413 279 11502.02 91.30 56842.47 88888.00 2018-10-06 04:31:47.913 279 11502.09 91.30 56842.39 88888.00 2018-10-06 04:31:48.413 279 11502.05 91.25 56842.33 88888.00 2018-10-06 04:31:48.913 279 11501.99 91.27 56842.33 88888.00 2018-10-06 04:31:49.413 279 11501.98 91.30 56842.33 88888.00 2018-10-06 04:31:49.913 279 11502.00 91.30 56842.28 88888.00 2018-10-06 04:31:50.413 279 11501.95 91.28 56842.27 88888.00 2018-10-06 04:31:50.913 279 11501.95 91.27 56842.22 88888.00 2018-10-06 04:31:51.413 279 11502.00 91.24 56842.19 88888.00 2018-10-06 04:31:51.913 279 11501.99 91.21 56842.14 88888.00 2018-10-06 04:31:52.413 279 11501.99 91.21 56842.10 88888.00 2018-10-06 04:31:52.913 279 11501.95 91.17 56842.10 88888.00 2018-10-06 04:31:53.413 279 11501.85 91.14 56842.09 88888.00 2018-10-06 04:31:53.913 279 11501.82 91.14 56842.07 88888.00 2018-10-06 04:31:54.413 279 11501.82 91.14 56841.99 88888.00 2018-10-06 04:31:54.913 279 11501.74 91.14 56841.96 88888.00 2018-10-06 04:31:55.413 279 11501.74 91.14 56841.95 88888.00 2018-10-06 04:31:55.913 279 11501.78 91.11 56841.91 88888.00 2018-10-06 04:31:56.413 279 11501.67 91.04 56841.89 88888.00 2018-10-06 04:31:56.913 279 11501.68 91.04 56841.89 88888.00 2018-10-06 04:31:57.413 279 11501.75 91.04 56841.89 88888.00 2018-10-06 04:31:57.913 279 11501.70 91.06 56841.86 88888.00 2018-10-06 04:31:58.413 279 11501.68 91.10 56841.84 88888.00 2018-10-06 04:31:58.913 279 11501.65 91.08 56841.86 88888.00 2018-10-06 04:31:59.413 279 11501.57 91.06 56841.86 88888.00 2018-10-06 04:31:59.913 279 11501.51 91.07 56841.86 88888.00 2018-10-06 04:32:00.413 279 11501.51 91.07 56841.82 88888.00 2018-10-06 04:32:00.913 279 11501.53 91.07 56841.83 88888.00 2018-10-06 04:32:01.413 279 11501.47 91.13 56841.83 88888.00 2018-10-06 04:32:01.913 279 11501.53 91.11 56841.78 88888.00 2018-10-06 04:32:02.413 279 11501.45 91.13 56841.82 88888.00 2018-10-06 04:32:02.913 279 11501.50 91.10 56841.76 88888.00 2018-10-06 04:32:03.413 279 11501.47 91.06 56841.74 88888.00 2018-10-06 04:32:03.913 279 11501.40 91.04 56841.76 88888.00 2018-10-06 04:32:04.413 279 11501.39 91.09 56841.77 88888.00 2018-10-06 04:32:04.913 279 11501.40 91.11 56841.74 88888.00 2018-10-06 04:32:05.413 279 11501.30 91.09 56841.68 88888.00 2018-10-06 04:32:05.913 279 11501.31 91.08 56841.76 88888.00 2018-10-06 04:32:06.413 279 11501.38 91.02 56841.82 88888.00 2018-10-06 04:32:06.913 279 11501.30 91.02 56841.86 88888.00 2018-10-06 04:32:07.413 279 11501.31 91.04 56841.90 88888.00 2018-10-06 04:32:07.913 279 11501.32 91.03 56841.82 88888.00 2018-10-06 04:32:08.413 279 11501.27 91.10 56841.80 88888.00 2018-10-06 04:32:08.913 279 11501.31 91.07 56841.77 88888.00 2018-10-06 04:32:09.413 279 11501.34 91.01 56841.75 88888.00 2018-10-06 04:32:09.913 279 11501.20 90.98 56841.78 88888.00 2018-10-06 04:32:10.413 279 11501.23 91.00 56841.78 88888.00 2018-10-06 04:32:10.913 279 11501.27 91.02 56841.81 88888.00 2018-10-06 04:32:11.413 279 11501.20 91.03 56841.78 88888.00 2018-10-06 04:32:11.913 279 11501.17 91.07 56841.80 88888.00 2018-10-06 04:32:12.413 279 11501.18 91.06 56841.84 88888.00 2018-10-06 04:32:12.913 279 11501.13 91.03 56841.84 88888.00 2018-10-06 04:32:13.913 279 11501.23 91.02 56841.77 88888.00 2018-10-06 04:32:14.413 279 11501.18 90.98 56841.83 88888.00 2018-10-06 04:32:14.913 279 11501.19 91.04 56841.82 88888.00 2018-10-06 04:32:15.413 279 11501.24 90.98 56841.77 88888.00 2018-10-06 04:32:15.913 279 11501.20 90.98 56841.83 88888.00 2018-10-06 04:32:16.413 279 11501.25 90.98 56841.86 88888.00 2018-10-06 04:32:16.913 279 11501.27 90.94 56841.81 88888.00 2018-10-06 04:32:17.413 279 11501.18 90.95 56841.81 88888.00 2018-10-06 04:32:17.913 279 11501.20 90.95 56841.82 88888.00 2018-10-06 04:32:18.413 279 11501.26 90.91 56841.80 88888.00 2018-10-06 04:32:18.913 279 11501.16 90.86 56841.80 88888.00 2018-10-06 04:32:19.413 279 11501.16 90.90 56841.83 88888.00 2018-10-06 04:32:19.913 279 11501.19 90.87 56841.82 88888.00 2018-10-06 04:32:20.413 279 11501.17 90.87 56841.86 88888.00 2018-10-06 04:32:20.913 279 11501.17 90.94 56841.89 88888.00 2018-10-06 04:32:21.413 279 11501.17 90.91 56841.88 88888.00 2018-10-06 04:32:21.913 279 11501.12 90.87 56841.86 88888.00 2018-10-06 04:32:22.413 279 11501.13 90.84 56841.83 88888.00 2018-10-06 04:32:22.913 279 11501.20 90.83 56841.84 88888.00 2018-10-06 04:32:23.413 279 11501.15 90.84 56841.87 88888.00 2018-10-06 04:32:23.913 279 11501.15 90.88 56841.90 88888.00 2018-10-06 04:32:24.413 279 11501.19 90.90 56841.87 88888.00 2018-10-06 04:32:24.913 279 11501.13 90.86 56841.86 88888.00 2018-10-06 04:32:25.413 279 11501.12 90.87 56841.84 88888.00 2018-10-06 04:32:25.913 279 11501.12 90.76 56841.82 88888.00 2018-10-06 04:32:26.413 279 11501.04 90.72 56841.83 88888.00 2018-10-06 04:32:26.913 279 11501.11 90.79 56841.80 88888.00 2018-10-06 04:32:27.413 279 11501.13 90.80 56841.80 88888.00 2018-10-06 04:32:27.913 279 11501.11 90.75 56841.82 88888.00 2018-10-06 04:32:28.413 279 11501.12 90.82 56841.82 88888.00 2018-10-06 04:32:28.913 279 11501.17 90.80 56841.86 88888.00 2018-10-06 04:32:29.413 279 11501.12 90.76 56841.87 88888.00 2018-10-06 04:32:29.913 279 11501.10 90.79 56841.84 88888.00 2018-10-06 04:32:30.413 279 11501.16 90.81 56841.84 88888.00 2018-10-06 04:32:30.913 279 11501.13 90.80 56841.74 88888.00 2018-10-06 04:32:31.413 279 11501.18 90.80 56841.69 88888.00 2018-10-06 04:32:31.913 279 11501.22 90.79 56841.70 88888.00 2018-10-06 04:32:32.413 279 11501.15 90.74 56841.75 88888.00 2018-10-06 04:32:32.913 279 11501.16 90.74 56841.78 88888.00 2018-10-06 04:32:33.413 279 11501.23 90.79 56841.82 88888.00 2018-10-06 04:32:33.913 279 11501.18 90.79 56841.81 88888.00 2018-10-06 04:32:34.413 279 11501.24 90.79 56841.78 88888.00 2018-10-06 04:32:34.913 279 11501.32 90.80 56841.78 88888.00 2018-10-06 04:32:35.413 279 11501.26 90.79 56841.75 88888.00 2018-10-06 04:32:35.913 279 11501.22 90.82 56841.82 88888.00 2018-10-06 04:32:36.413 279 11501.30 90.79 56841.88 88888.00 2018-10-06 04:32:37.413 279 11501.27 90.77 56841.74 88888.00 2018-10-06 04:32:37.913 279 11501.31 90.81 56841.77 88888.00 2018-10-06 04:32:38.413 279 11501.24 90.79 56841.83 88888.00 2018-10-06 04:32:38.913 279 11501.27 90.80 56841.83 88888.00 2018-10-06 04:32:39.413 279 11501.34 90.77 56841.80 88888.00 2018-10-06 04:32:39.913 279 11501.32 90.76 56841.81 88888.00 2018-10-06 04:32:40.413 279 11501.25 90.74 56841.76 88888.00 2018-10-06 04:32:40.913 279 11501.32 90.73 56841.76 88888.00 2018-10-06 04:32:41.413 279 11501.32 90.74 56841.75 88888.00 2018-10-06 04:32:41.913 279 11501.30 90.74 56841.76 88888.00 2018-10-06 04:32:42.413 279 11501.31 90.72 56841.83 88888.00 2018-10-06 04:32:42.913 279 11501.27 90.72 56841.89 88888.00 2018-10-06 04:32:43.413 279 11501.22 90.74 56841.94 88888.00 2018-10-06 04:32:43.913 279 11501.30 90.76 56841.99 88888.00 2018-10-06 04:32:44.413 279 11501.26 90.79 56841.99 88888.00 2018-10-06 04:32:44.913 279 11501.30 90.81 56842.02 88888.00 2018-10-06 04:32:45.413 279 11501.30 90.81 56842.06 88888.00 2018-10-06 04:32:45.913 279 11501.22 90.79 56842.03 88888.00 2018-10-06 04:32:46.413 279 11501.20 90.77 56842.03 88888.00 2018-10-06 04:32:46.913 279 11501.19 90.79 56842.01 88888.00 2018-10-06 04:32:47.413 279 11501.16 90.82 56842.08 88888.00 2018-10-06 04:32:47.913 279 11501.16 90.87 56842.07 88888.00 2018-10-06 04:32:48.413 279 11501.19 90.75 56842.10 88888.00 2018-10-06 04:32:48.913 279 11501.13 90.79 56842.15 88888.00 2018-10-06 04:32:49.413 279 11501.09 90.79 56842.26 88888.00 2018-10-06 04:32:49.913 279 11501.13 90.75 56842.25 88888.00 2018-10-06 04:32:50.413 279 11501.08 90.76 56842.27 88888.00 2018-10-06 04:32:50.913 279 11501.03 90.83 56842.33 88888.00 2018-10-06 04:32:51.413 279 11501.06 90.88 56842.33 88888.00 2018-10-06 04:32:51.913 279 11500.99 90.88 56842.35 88888.00 2018-10-06 04:32:52.413 279 11500.98 90.86 56842.37 88888.00 2018-10-06 04:32:52.913 279 11501.09 90.84 56842.38 88888.00 2018-10-06 04:32:53.413 279 11501.02 90.82 56842.40 88888.00 2018-10-06 04:32:53.913 279 11501.02 90.81 56842.42 88888.00 2018-10-06 04:32:54.413 279 11501.05 90.80 56842.44 88888.00 2018-10-06 04:32:54.913 279 11500.96 90.83 56842.48 88888.00 2018-10-06 04:32:55.413 279 11500.90 90.88 56842.59 88888.00 2018-10-06 04:32:55.913 279 11500.91 90.90 56842.64 88888.00 2018-10-06 04:32:56.413 279 11500.84 90.87 56842.66 88888.00 2018-10-06 04:32:56.913 279 11500.81 90.87 56842.55 88888.00 2018-10-06 04:32:57.413 279 11500.85 90.81 56842.54 88888.00 2018-10-06 04:32:57.913 279 11500.80 90.76 56842.54 88888.00 2018-10-06 04:32:58.413 279 11500.76 90.81 56842.54 88888.00 2018-10-06 04:32:58.913 279 11500.78 90.80 56842.55 88888.00 2018-10-06 04:32:59.413 279 11500.80 90.77 56842.54 88888.00 2018-10-06 04:32:59.913 279 11500.82 90.81 56842.54 88888.00 2018-10-06 04:33:00.413 279 11500.85 90.82 56842.51 88888.00 2018-10-06 04:33:00.913 279 11500.77 90.82 56842.48 88888.00 2018-10-06 04:33:01.413 279 11500.71 90.83 56842.58 88888.00 2018-10-06 04:33:01.913 279 11500.76 90.88 56842.54 88888.00 2018-10-06 04:33:02.413 279 11500.75 90.82 56842.52 88888.00 2018-10-06 04:33:02.913 279 11500.69 90.84 56842.52 88888.00 2018-10-06 04:33:03.413 279 11500.69 90.90 56842.52 88888.00 2018-10-06 04:33:03.913 279 11500.63 90.87 56842.53 88888.00 2018-10-06 04:33:04.413 279 11500.62 90.89 56842.57 88888.00 2018-10-06 04:33:04.913 279 11500.62 90.90 56842.55 88888.00 2018-10-06 04:33:05.413 279 11500.57 90.80 56842.47 88888.00 2018-10-06 04:33:05.913 279 11500.55 90.82 56842.46 88888.00 2018-10-06 04:33:06.413 279 11500.61 90.84 56842.42 88888.00 2018-10-06 04:33:06.913 279 11500.55 90.83 56842.37 88888.00 2018-10-06 04:33:07.413 279 11500.54 90.84 56842.39 88888.00 2018-10-06 04:33:07.913 279 11500.59 90.83 56842.42 88888.00 2018-10-06 04:33:09.413 279 11500.55 90.79 56842.33 88888.00 2018-10-06 04:33:09.913 279 11500.50 90.75 56842.26 88888.00 2018-10-06 04:33:10.413 279 11500.45 90.69 56842.22 88888.00 2018-10-06 04:33:10.913 279 11500.47 90.70 56842.20 88888.00 2018-10-06 04:33:11.413 279 11500.47 90.68 56842.14 88888.00 2018-10-06 04:33:11.913 279 11500.40 90.63 56842.10 88888.00 2018-10-06 04:33:12.413 279 11500.42 90.61 56842.10 88888.00 2018-10-06 04:33:12.913 279 11500.43 90.59 56842.15 88888.00 2018-10-06 04:33:13.413 279 11500.34 90.64 56842.18 88888.00 2018-10-06 04:33:13.913 279 11500.35 90.60 56842.14 88888.00 2018-10-06 04:33:14.413 279 11500.35 90.57 56842.06 88888.00 2018-10-06 04:33:14.913 279 11500.33 90.59 56842.08 88888.00 2018-10-06 04:33:15.413 279 11500.29 90.63 56842.10 88888.00 2018-10-06 04:33:15.913 279 11500.27 90.59 56842.07 88888.00 2018-10-06 04:33:16.413 279 11500.28 90.57 56842.06 88888.00 2018-10-06 04:33:16.913 279 11500.28 90.62 56842.05 88888.00 2018-10-06 04:33:17.413 279 11500.22 90.55 56841.99 88888.00 2018-10-06 04:33:17.913 279 11500.24 90.56 56841.99 88888.00 2018-10-06 04:33:18.413 279 11500.27 90.57 56842.02 88888.00 2018-10-06 04:33:18.913 279 11500.19 90.49 56842.01 88888.00 2018-10-06 04:33:19.413 279 11500.16 90.46 56841.96 88888.00 2018-10-06 04:33:19.913 279 11500.15 90.48 56841.96 88888.00 2018-10-06 04:33:20.413 279 11500.11 90.47 56842.01 88888.00 2018-10-06 04:33:20.913 279 11500.05 90.50 56842.02 88888.00 2018-10-06 04:33:21.413 279 11500.05 90.50 56841.94 88888.00 2018-10-06 04:33:21.913 279 11500.04 90.52 56841.87 88888.00 2018-10-06 04:33:22.413 279 11499.98 90.55 56841.83 88888.00 2018-10-06 04:33:22.913 279 11500.05 90.49 56841.81 88888.00 2018-10-06 04:33:23.404 279 11500.09 90.50 56841.82 88888.00 2018-10-06 04:33:23.904 279 11500.02 90.56 56841.84 88888.00 2018-10-06 04:33:24.404 279 11500.07 90.53 56841.83 88888.00 2018-10-06 04:33:24.904 279 11500.05 90.54 56841.77 88888.00 2018-10-06 04:33:25.404 279 11500.05 90.55 56841.76 88888.00 2018-10-06 04:33:25.904 279 11500.08 90.57 56841.78 88888.00 2018-10-06 04:33:26.404 279 11500.05 90.48 56841.80 88888.00 2018-10-06 04:33:26.904 279 11500.02 90.46 56841.74 88888.00 2018-10-06 04:33:27.404 279 11500.01 90.49 56841.70 88888.00 2018-10-06 04:33:27.904 279 11499.95 90.53 56841.64 88888.00 2018-10-06 04:33:28.904 279 11500.06 90.47 56841.60 88888.00 2018-10-06 04:33:29.404 279 11499.93 90.49 56841.56 88888.00 2018-10-06 04:33:29.904 279 11499.91 90.55 56841.51 88888.00 2018-10-06 04:33:30.404 279 11499.95 90.54 56841.49 88888.00 2018-10-06 04:33:30.904 279 11499.97 90.48 56841.51 88888.00 2018-10-06 04:33:31.404 279 11499.93 90.45 56841.49 88888.00 2018-10-06 04:33:31.904 279 11500.00 90.52 56841.45 88888.00 2018-10-06 04:33:32.404 279 11499.98 90.53 56841.41 88888.00 2018-10-06 04:33:32.904 279 11499.90 90.45 56841.44 88888.00 2018-10-06 04:33:33.404 279 11499.91 90.41 56841.45 88888.00 2018-10-06 04:33:33.904 279 11499.90 90.38 56841.45 88888.00 2018-10-06 04:33:34.404 279 11499.90 90.39 56841.51 88888.00 2018-10-06 04:33:34.904 279 11499.93 90.38 56841.51 88888.00 2018-10-06 04:33:35.404 279 11499.90 90.38 56841.49 88888.00 2018-10-06 04:33:35.904 279 11499.81 90.47 56841.48 88888.00 2018-10-06 04:33:36.904 279 11499.76 90.43 56841.41 88888.00 2018-10-06 04:33:37.404 279 11499.76 90.43 56841.42 88888.00 2018-10-06 04:33:37.904 279 11499.83 90.42 56841.42 88888.00 2018-10-06 04:33:38.404 279 11499.85 90.41 56841.42 88888.00 2018-10-06 04:33:38.904 279 11499.79 90.42 56841.51 88888.00 2018-10-06 04:33:39.404 279 11499.81 90.39 56841.46 88888.00 2018-10-06 04:33:39.904 279 11499.77 90.36 56841.48 88888.00 2018-10-06 04:33:40.404 279 11499.71 90.40 56841.48 88888.00 2018-10-06 04:33:40.904 279 11499.74 90.41 56841.45 88888.00 2018-10-06 04:33:41.404 279 11499.70 90.39 56841.49 88888.00 2018-10-06 04:33:41.904 279 11499.70 90.38 56841.51 88888.00 2018-10-06 04:33:42.404 279 11499.76 90.35 56841.50 88888.00 2018-10-06 04:33:42.904 279 11499.77 90.32 56841.49 88888.00 2018-10-06 04:33:43.404 279 11499.71 90.29 56841.52 88888.00 2018-10-06 04:33:43.904 279 11499.71 90.33 56841.50 88888.00 2018-10-06 04:33:44.404 279 11499.64 90.35 56841.51 88888.00 2018-10-06 04:33:44.904 279 11499.64 90.43 56841.46 88888.00 2018-10-06 04:33:45.404 279 11499.69 90.47 56841.48 88888.00 2018-10-06 04:33:45.904 279 11499.60 90.40 56841.54 88888.00 2018-10-06 04:33:46.404 279 11499.60 90.39 56841.58 88888.00 2018-10-06 04:33:46.904 279 11499.57 90.38 56841.55 88888.00 2018-10-06 04:33:47.404 279 11499.52 90.35 56841.62 88888.00 2018-10-06 04:33:47.904 279 11499.45 90.41 56841.60 88888.00 2018-10-06 04:33:48.404 279 11499.44 90.43 56841.56 88888.00 2018-10-06 04:33:48.904 279 11499.39 90.36 56841.54 88888.00 2018-10-06 04:33:49.404 279 11499.36 90.38 56841.50 88888.00 2018-10-06 04:33:49.904 279 11499.42 90.38 56841.46 88888.00 2018-10-06 04:33:50.404 279 11499.38 90.36 56841.43 88888.00 2018-10-06 04:33:50.904 279 11499.30 90.38 56841.41 88888.00 2018-10-06 04:33:51.404 279 11499.35 90.40 56841.44 88888.00 2018-10-06 04:33:51.904 279 11499.36 90.36 56841.48 88888.00 2018-10-06 04:33:52.404 279 11499.29 90.36 56841.42 88888.00 2018-10-06 04:33:52.904 279 11499.27 90.34 56841.42 88888.00 2018-10-06 04:33:53.404 279 11499.20 90.29 56841.37 88888.00 2018-10-06 04:33:53.904 279 11499.13 90.29 56841.35 88888.00 2018-10-06 04:33:54.404 279 11499.17 90.32 56841.35 88888.00 2018-10-06 04:33:54.904 279 11499.20 90.32 56841.30 88888.00 2018-10-06 04:33:55.404 279 11499.18 90.32 56841.26 88888.00 2018-10-06 04:33:55.904 279 11499.23 90.38 56841.25 88888.00 2018-10-06 04:33:56.404 279 11499.14 90.41 56841.22 88888.00 2018-10-06 04:33:56.904 279 11499.11 90.35 56841.16 88888.00 2018-10-06 04:33:57.404 279 11499.14 90.29 56841.16 88888.00 2018-10-06 04:33:57.904 279 11499.02 90.27 56841.18 88888.00 2018-10-06 04:33:58.404 279 11498.97 90.27 56841.16 88888.00 2018-10-06 04:33:58.904 279 11499.01 90.28 56841.18 88888.00 2018-10-06 04:33:59.404 279 11498.97 90.26 56841.18 88888.00 2018-10-06 04:33:59.904 279 11498.93 90.23 56841.15 88888.00 2018-10-06 04:34:00.404 279 11498.92 90.28 56841.11 88888.00 2018-10-06 04:34:00.904 279 11498.86 90.27 56841.13 88888.00 2018-10-06 04:34:01.404 279 11498.86 90.27 56841.17 88888.00 2018-10-06 04:34:01.904 279 11498.87 90.33 56841.09 88888.00 2018-10-06 04:34:02.404 279 11498.73 90.30 56841.06 88888.00 2018-10-06 04:34:02.904 279 11498.67 90.33 56841.11 88888.00 2018-10-06 04:34:03.404 279 11498.83 90.32 56841.13 88888.00 2018-10-06 04:34:03.904 279 11498.79 90.27 56841.05 88888.00 2018-10-06 04:34:04.404 279 11498.73 90.25 56841.03 88888.00 2018-10-06 04:34:04.904 279 11498.73 90.26 56841.03 88888.00 2018-10-06 04:34:05.404 279 11498.69 90.23 56841.03 88888.00 2018-10-06 04:34:05.904 279 11498.67 90.26 56841.06 88888.00 2018-10-06 04:34:06.404 279 11498.70 90.26 56841.04 88888.00 2018-10-06 04:34:06.904 279 11498.66 90.25 56841.04 88888.00 2018-10-06 04:34:07.404 279 11498.67 90.26 56841.09 88888.00 2018-10-06 04:34:07.904 279 11498.72 90.22 56841.12 88888.00 2018-10-06 04:34:08.404 279 11498.62 90.25 56841.12 88888.00 2018-10-06 04:34:08.904 279 11498.53 90.25 56841.11 88888.00 2018-10-06 04:34:09.404 279 11498.58 90.21 56841.07 88888.00 2018-10-06 04:34:09.904 279 11498.53 90.21 56841.10 88888.00 2018-10-06 04:34:10.404 279 11498.52 90.20 56841.15 88888.00 2018-10-06 04:34:10.904 279 11498.58 90.22 56841.17 88888.00 2018-10-06 04:34:11.404 279 11498.51 90.19 56841.17 88888.00 2018-10-06 04:34:11.904 279 11498.45 90.19 56841.13 88888.00 2018-10-06 04:34:12.404 279 11498.51 90.18 56841.12 88888.00 2018-10-06 04:34:12.904 279 11498.49 90.15 56841.10 88888.00 2018-10-06 04:34:13.404 279 11498.44 90.21 56841.09 88888.00 2018-10-06 04:34:13.904 279 11498.46 90.23 56841.12 88888.00 2018-10-06 04:34:14.404 279 11498.40 90.20 56841.12 88888.00 2018-10-06 04:34:14.904 279 11498.37 90.18 56841.13 88888.00 2018-10-06 04:34:15.404 279 11498.41 90.19 56841.15 88888.00 2018-10-06 04:34:15.904 279 11498.33 90.19 56841.13 88888.00 2018-10-06 04:34:16.404 279 11498.33 90.21 56841.13 88888.00 2018-10-06 04:34:16.904 279 11498.39 90.25 56841.12 88888.00 2018-10-06 04:34:17.404 279 11498.37 90.21 56841.17 88888.00 2018-10-06 04:34:17.904 279 11498.34 90.27 56841.07 88888.00 2018-10-06 04:34:18.404 279 11498.35 90.22 56841.07 88888.00 2018-10-06 04:34:18.904 279 11498.27 90.21 56841.12 88888.00 2018-10-06 04:34:19.404 279 11498.28 90.20 56841.12 88888.00 2018-10-06 04:34:19.904 279 11498.37 90.20 56841.16 88888.00 2018-10-06 04:34:20.404 279 11498.34 90.21 56841.16 88888.00 2018-10-06 04:34:20.904 279 11498.31 90.21 56841.12 88888.00 2018-10-06 04:34:21.404 279 11498.31 90.18 56841.06 88888.00 2018-10-06 04:34:21.904 279 11498.23 90.12 56841.09 88888.00 2018-10-06 04:34:22.404 279 11498.21 90.14 56841.06 88888.00 2018-10-06 04:34:22.904 279 11498.25 90.15 56841.09 88888.00 2018-10-06 04:34:23.404 279 11498.18 90.14 56841.11 88888.00 2018-10-06 04:34:23.904 279 11498.20 90.15 56841.09 88888.00 2018-10-06 04:34:24.404 279 11498.26 90.15 56841.07 88888.00 2018-10-06 04:34:24.904 279 11498.23 90.18 56841.11 88888.00 2018-10-06 04:34:25.404 279 11498.19 90.20 56841.10 88888.00 2018-10-06 04:34:25.904 279 11498.24 90.20 56841.13 88888.00 2018-10-06 04:34:26.404 279 11498.24 90.21 56841.11 88888.00 2018-10-06 04:34:26.904 279 11498.18 90.22 56841.13 88888.00 2018-10-06 04:34:27.404 279 11498.20 90.18 56841.10 88888.00 2018-10-06 04:34:27.904 279 11498.13 90.14 56841.11 88888.00 2018-10-06 04:34:28.404 279 11498.18 90.16 56841.07 88888.00 2018-10-06 04:34:28.904 279 11498.21 90.16 56841.09 88888.00 2018-10-06 04:34:29.404 279 11498.14 90.15 56841.05 88888.00 2018-10-06 04:34:29.904 279 11498.10 89.96 56841.01 88888.00 2018-10-06 04:34:30.404 279 11498.14 90.05 56840.96 88888.00 2018-10-06 04:34:30.904 279 11498.10 90.11 56840.96 88888.00 2018-10-06 04:34:31.404 279 11498.09 90.15 56840.94 88888.00 2018-10-06 04:34:31.904 279 11498.13 90.16 56840.91 88888.00 2018-10-06 04:34:32.404 279 11498.12 90.12 56840.90 88888.00 2018-10-06 04:34:32.904 279 11498.03 90.07 56840.94 88888.00 2018-10-06 04:34:33.404 279 11498.10 90.07 56840.90 88888.00 2018-10-06 04:34:33.904 279 11498.07 90.08 56840.85 88888.00 2018-10-06 04:34:34.404 279 11498.07 90.11 56840.84 88888.00 2018-10-06 04:34:34.904 279 11498.07 90.06 56840.83 88888.00 2018-10-06 04:34:35.404 279 11498.00 90.02 56840.83 88888.00 2018-10-06 04:34:35.904 279 11497.96 90.12 56840.87 88888.00 2018-10-06 04:34:36.404 279 11498.00 90.13 56840.85 88888.00 2018-10-06 04:34:36.904 279 11497.93 90.11 56840.75 88888.00 2018-10-06 04:34:37.404 279 11497.95 90.09 56840.77 88888.00 2018-10-06 04:34:37.904 279 11498.03 90.06 56840.77 88888.00 2018-10-06 04:34:38.404 279 11497.90 90.09 56840.78 88888.00 2018-10-06 04:34:38.904 279 11497.91 90.11 56840.81 88888.00 2018-10-06 04:34:39.404 279 11497.91 90.08 56840.79 88888.00 2018-10-06 04:34:39.904 279 11497.88 90.07 56840.75 88888.00 2018-10-06 04:34:40.404 279 11497.83 90.12 56840.75 88888.00 2018-10-06 04:34:40.904 279 11497.88 90.08 56840.80 88888.00 2018-10-06 04:34:41.904 279 11497.77 90.08 56840.85 88888.00 2018-10-06 04:34:42.404 279 11497.79 90.11 56840.84 88888.00 2018-10-06 04:34:42.904 279 11497.70 90.11 56840.81 88888.00 2018-10-06 04:34:43.404 279 11497.67 90.12 56840.78 88888.00 2018-10-06 04:34:43.904 279 11497.75 90.08 56840.72 88888.00 2018-10-06 04:34:44.404 279 11497.72 90.06 56840.69 88888.00 2018-10-06 04:34:44.904 279 11497.65 90.12 56840.72 88888.00 2018-10-06 04:34:45.404 279 11497.71 90.08 56840.75 88888.00 2018-10-06 04:34:45.904 279 11497.62 90.06 56840.78 88888.00 2018-10-06 04:34:46.404 279 11497.68 90.07 56840.81 88888.00 2018-10-06 04:34:46.904 279 11497.72 90.05 56840.80 88888.00 2018-10-06 04:34:47.404 279 11497.64 90.05 56840.75 88888.00 2018-10-06 04:34:47.904 279 11497.58 90.09 56840.75 88888.00 2018-10-06 04:34:48.404 279 11497.60 90.06 56840.77 88888.00 2018-10-06 04:34:48.904 279 11497.49 90.05 56840.79 88888.00 2018-10-06 04:34:49.404 279 11497.48 90.06 56840.74 88888.00 2018-10-06 04:34:49.904 279 11497.55 90.11 56840.71 88888.00 2018-10-06 04:34:50.404 279 11497.55 90.15 56840.71 88888.00 2018-10-06 04:34:50.904 279 11497.42 90.16 56840.66 88888.00 2018-10-06 04:34:51.404 279 11497.47 90.18 56840.67 88888.00 2018-10-06 04:34:51.904 279 11497.47 90.13 56840.74 88888.00 2018-10-06 04:34:52.404 279 11497.41 90.13 56840.72 88888.00 2018-10-06 04:34:52.904 279 11497.49 90.18 56840.68 88888.00 2018-10-06 04:34:53.404 279 11497.46 90.16 56840.65 88888.00 2018-10-06 04:34:53.904 279 11497.44 90.06 56840.61 88888.00 2018-10-06 04:34:54.404 279 11497.50 90.06 56840.65 88888.00 2018-10-06 04:34:54.904 279 11497.43 90.05 56840.62 88888.00 2018-10-06 04:34:55.404 279 11497.40 90.04 56840.59 88888.00 2018-10-06 04:34:55.904 279 11497.47 90.04 56840.61 88888.00 2018-10-06 04:34:56.404 279 11497.38 90.04 56840.61 88888.00 2018-10-06 04:34:56.904 279 11497.33 90.07 56840.61 88888.00 2018-10-06 04:34:57.404 279 11497.36 90.07 56840.61 88888.00 2018-10-06 04:34:57.904 279 11497.31 90.07 56840.61 88888.00 2018-10-06 04:34:58.404 279 11497.28 90.06 56840.64 88888.00 2018-10-06 04:34:58.904 279 11497.33 90.09 56840.67 88888.00 2018-10-06 04:34:59.904 279 11497.22 90.08 56840.68 88888.00 2018-10-06 04:35:00.404 279 11497.27 90.12 56840.67 88888.00 2018-10-06 04:35:00.904 279 11497.20 90.11 56840.67 88888.00 2018-10-06 04:35:01.404 279 11497.17 90.12 56840.66 88888.00 2018-10-06 04:35:01.904 279 11497.19 90.08 56840.61 88888.00 2018-10-06 04:35:02.404 279 11497.15 90.06 56840.61 88888.00 2018-10-06 04:35:02.904 279 11497.19 90.08 56840.65 88888.00 2018-10-06 04:35:03.404 279 11497.28 90.05 56840.66 88888.00 2018-10-06 04:35:03.904 279 11497.24 90.01 56840.65 88888.00 2018-10-06 04:35:04.404 279 11497.14 90.08 56840.67 88888.00 2018-10-06 04:35:04.904 279 11497.15 90.07 56840.64 88888.00 2018-10-06 04:35:05.404 279 11497.12 90.08 56840.64 88888.00 2018-10-06 04:35:05.904 279 11497.12 90.09 56840.65 88888.00 2018-10-06 04:35:06.404 279 11497.15 90.07 56840.62 88888.00 2018-10-06 04:35:06.904 279 11497.10 90.05 56840.56 88888.00 2018-10-06 04:35:07.404 279 11497.03 90.08 56840.58 88888.00 2018-10-06 04:35:07.904 279 11497.10 90.07 56840.55 88888.00 2018-10-06 04:35:08.404 279 11497.10 90.08 56840.58 88888.00 2018-10-06 04:35:08.904 279 11497.12 90.14 56840.61 88888.00 2018-10-06 04:35:09.404 279 11497.15 90.13 56840.67 88888.00 2018-10-06 04:35:09.904 279 11497.07 90.08 56840.67 88888.00 2018-10-06 04:35:10.404 279 11497.03 90.08 56840.59 88888.00 2018-10-06 04:35:10.904 279 11497.07 90.08 56840.59 88888.00 2018-10-06 04:35:11.404 279 11497.00 90.06 56840.65 88888.00 2018-10-06 04:35:11.904 279 11496.96 90.08 56840.66 88888.00 2018-10-06 04:35:12.404 279 11497.02 90.07 56840.66 88888.00 2018-10-06 04:35:12.904 279 11496.98 90.06 56840.64 88888.00 2018-10-06 04:35:13.404 279 11496.93 90.06 56840.73 88888.00 2018-10-06 04:35:13.904 279 11497.01 90.05 56840.73 88888.00 2018-10-06 04:35:14.404 279 11497.03 90.04 56840.71 88888.00 2018-10-06 04:35:14.904 279 11496.99 90.04 56840.71 88888.00 2018-10-06 04:35:15.404 279 11497.02 90.05 56840.75 88888.00 2018-10-06 04:35:15.904 279 11496.93 90.04 56840.75 88888.00 2018-10-06 04:35:16.404 279 11496.92 90.09 56840.77 88888.00 2018-10-06 04:35:16.904 279 11496.95 90.11 56840.74 88888.00 2018-10-06 04:35:17.404 279 11496.88 90.11 56840.74 88888.00 2018-10-06 04:35:17.904 279 11496.92 90.15 56840.77 88888.00 2018-10-06 04:35:18.404 279 11496.98 90.18 56840.72 88888.00 2018-10-06 04:35:18.904 279 11496.93 90.15 56840.73 88888.00 2018-10-06 04:35:19.404 279 11496.92 90.16 56840.79 88888.00 2018-10-06 04:35:19.904 279 11497.01 90.18 56840.78 88888.00 2018-10-06 04:35:20.404 279 11496.99 90.18 56840.77 88888.00 2018-10-06 04:35:20.904 279 11496.89 90.14 56840.77 88888.00 2018-10-06 04:35:21.404 279 11496.89 90.14 56840.78 88888.00 2018-10-06 04:35:21.904 279 11496.89 90.14 56840.79 88888.00 2018-10-06 04:35:22.404 279 11496.91 90.23 56840.78 88888.00 2018-10-06 04:35:23.404 279 11496.92 90.20 56840.81 88888.00 2018-10-06 04:35:23.904 279 11496.88 90.22 56840.88 88888.00 2018-10-06 04:35:24.404 279 11496.94 90.21 56840.83 88888.00 2018-10-06 04:35:24.904 279 11496.89 90.26 56840.84 88888.00 2018-10-06 04:35:25.404 279 11496.86 90.38 56840.85 88888.00 2018-10-06 04:35:25.904 279 11496.88 90.38 56840.90 88888.00 2018-10-06 04:35:26.404 279 11496.84 90.36 56840.96 88888.00 2018-10-06 04:35:26.904 279 11496.81 90.35 56841.04 88888.00 2018-10-06 04:35:27.404 279 11496.86 90.34 56841.06 88888.00 2018-10-06 04:35:27.904 279 11496.79 90.34 56841.09 88888.00 2018-10-06 04:35:28.405 279 11496.77 90.40 56841.18 88888.00 2018-10-06 04:35:28.905 279 11496.86 90.34 56841.15 88888.00 2018-10-06 04:35:29.405 279 11496.79 90.32 56841.11 88888.00 2018-10-06 04:35:29.905 279 11496.81 90.36 56841.13 88888.00 2018-10-06 04:35:30.405 279 11496.87 90.45 56841.15 88888.00 2018-10-06 04:35:30.905 279 11496.86 90.46 56841.18 88888.00 2018-10-06 04:35:31.405 279 11496.82 90.46 56841.23 88888.00 2018-10-06 04:35:31.905 279 11496.89 90.48 56841.25 88888.00 2018-10-06 04:35:32.405 279 11496.80 90.49 56841.26 88888.00 2018-10-06 04:35:32.905 279 11496.84 90.53 56841.32 88888.00 2018-10-06 04:35:33.405 279 11496.92 90.56 56841.31 88888.00 2018-10-06 04:35:33.905 279 11496.89 90.49 56841.25 88888.00 2018-10-06 04:35:34.405 279 11496.85 90.52 56841.32 88888.00 2018-10-06 04:35:34.905 279 11496.87 90.57 56841.31 88888.00 2018-10-06 04:35:35.405 279 11496.84 90.54 56841.30 88888.00 2018-10-06 04:35:35.905 279 11496.81 90.53 56841.35 88888.00 2018-10-06 04:35:36.405 279 11496.87 90.52 56841.33 88888.00 2018-10-06 04:35:36.905 279 11496.82 90.50 56841.32 88888.00 2018-10-06 04:35:37.405 279 11496.86 90.55 56841.31 88888.00 2018-10-06 04:35:37.905 279 11496.99 90.55 56841.35 88888.00 2018-10-06 04:35:38.405 279 11496.91 90.54 56841.37 88888.00 2018-10-06 04:35:38.905 279 11496.87 90.57 56841.42 88888.00 2018-10-06 04:35:39.405 279 11496.98 90.57 56841.43 88888.00 2018-10-06 04:35:39.905 279 11496.99 90.57 56841.41 88888.00 2018-10-06 04:35:40.405 279 11496.93 90.63 56841.51 88888.00 2018-10-06 04:35:40.905 279 11496.99 90.66 56841.55 88888.00 2018-10-06 04:35:41.405 279 11496.98 90.67 56841.48 88888.00 2018-10-06 04:35:41.905 279 11497.01 90.66 56841.46 88888.00 2018-10-06 04:35:42.405 279 11497.07 90.64 56841.45 88888.00 2018-10-06 04:35:42.905 279 11497.03 90.64 56841.49 88888.00 2018-10-06 04:35:43.405 279 11497.03 90.67 56841.51 88888.00 2018-10-06 04:35:43.905 279 11497.13 90.74 56841.57 88888.00 2018-10-06 04:35:44.405 279 11497.14 90.69 56841.56 88888.00 2018-10-06 04:35:44.905 279 11497.09 90.75 56841.57 88888.00 2018-10-06 04:35:45.405 279 11497.21 90.79 56841.57 88888.00 2018-10-06 04:35:45.905 279 11497.17 90.73 56841.54 88888.00 2018-10-06 04:35:46.405 279 11497.13 90.72 56841.57 88888.00 2018-10-06 04:35:46.905 279 11497.20 90.70 56841.62 88888.00 2018-10-06 04:35:47.405 279 11497.12 90.68 56841.64 88888.00 2018-10-06 04:35:47.905 279 11497.14 90.67 56841.67 88888.00 2018-10-06 04:35:48.405 279 11497.23 90.70 56841.65 88888.00 2018-10-06 04:35:48.905 279 11497.19 90.68 56841.62 88888.00 2018-10-06 04:35:49.405 279 11497.16 90.64 56841.65 88888.00 2018-10-06 04:35:49.905 279 11497.19 90.62 56841.63 88888.00 2018-10-06 04:35:50.405 279 11497.14 90.60 56841.62 88888.00 2018-10-06 04:35:50.905 279 11497.13 90.72 56841.62 88888.00 2018-10-06 04:35:51.405 279 11497.21 90.74 56841.61 88888.00 2018-10-06 04:35:51.905 279 11497.17 90.69 56841.64 88888.00 2018-10-06 04:35:52.405 279 11497.17 90.64 56841.68 88888.00 2018-10-06 04:35:52.905 279 11497.24 90.67 56841.71 88888.00 2018-10-06 04:35:53.405 279 11497.16 90.55 56841.69 88888.00 2018-10-06 04:35:53.905 279 11497.13 90.60 56841.71 88888.00 2018-10-06 04:35:54.905 279 11497.17 90.63 56841.73 88888.00 2018-10-06 04:35:55.405 279 11497.12 90.64 56841.69 88888.00 2018-10-06 04:35:55.905 279 11497.20 90.74 56841.64 88888.00 2018-10-06 04:35:56.405 279 11497.14 90.74 56841.64 88888.00 2018-10-06 04:35:56.905 279 11497.13 90.69 56841.67 88888.00 2018-10-06 04:35:57.405 279 11497.16 90.67 56841.69 88888.00 2018-10-06 04:35:57.905 279 11497.15 90.68 56841.69 88888.00 2018-10-06 04:35:58.405 279 11497.20 90.70 56841.68 88888.00 2018-10-06 04:35:58.905 279 11497.24 90.74 56841.70 88888.00 2018-10-06 04:35:59.405 279 11497.20 90.68 56841.69 88888.00 2018-10-06 04:35:59.905 279 11497.21 90.69 56841.74 88888.00 2018-10-06 04:36:00.405 279 11497.27 90.70 56841.77 88888.00 2018-10-06 04:36:00.905 279 11497.24 90.76 56841.73 88888.00 2018-10-06 04:36:01.405 279 11497.21 90.79 56841.73 88888.00 2018-10-06 04:36:01.905 279 11497.31 90.75 56841.68 88888.00 2018-10-06 04:36:02.405 279 11497.27 90.80 56841.71 88888.00 2018-10-06 04:36:02.905 279 11497.19 90.83 56841.76 88888.00 2018-10-06 04:36:03.405 279 11497.28 90.84 56841.80 88888.00 2018-10-06 04:36:03.905 279 11497.33 90.89 56841.75 88888.00 2018-10-06 04:36:05.405 279 11497.34 90.79 56841.75 88888.00 2018-10-06 04:36:05.905 279 11497.33 90.76 56841.76 88888.00 2018-10-06 04:36:06.405 279 11497.38 90.77 56841.83 88888.00 2018-10-06 04:36:06.905 279 11497.33 90.82 56841.88 88888.00 2018-10-06 04:36:07.405 279 11497.34 90.84 56841.86 88888.00 2018-10-06 04:36:07.905 279 11497.46 90.83 56841.82 88888.00 2018-10-06 04:36:08.405 279 11497.41 90.84 56841.80 88888.00 2018-10-06 04:36:08.905 279 11497.40 90.88 56841.80 88888.00 2018-10-06 04:36:09.405 279 11497.43 90.90 56841.78 88888.00 2018-10-06 04:36:09.905 279 11497.41 90.93 56841.80 88888.00 2018-10-06 04:36:10.405 279 11497.41 91.02 56841.82 88888.00 2018-10-06 04:36:10.905 279 11497.50 90.96 56841.87 88888.00 2018-10-06 04:36:11.405 279 11497.49 90.95 56841.90 88888.00 2018-10-06 04:36:11.905 279 11497.47 90.94 56841.93 88888.00 2018-10-06 04:36:12.405 279 11497.54 90.94 56841.93 88888.00 2018-10-06 04:36:12.905 279 11497.50 90.93 56841.96 88888.00 2018-10-06 04:36:13.405 279 11497.47 90.93 56841.99 88888.00 2018-10-06 04:36:13.905 279 11497.56 90.93 56842.03 88888.00 2018-10-06 04:36:14.905 279 11497.49 90.96 56842.05 88888.00 2018-10-06 04:36:15.405 279 11497.58 90.96 56842.12 88888.00 2018-10-06 04:36:15.905 279 11497.58 90.93 56842.18 88888.00 2018-10-06 04:36:16.405 279 11497.55 90.91 56842.12 88888.00 2018-10-06 04:36:16.905 279 11497.58 91.01 56842.15 88888.00 2018-10-06 04:36:17.405 279 11497.61 91.04 56842.16 88888.00 2018-10-06 04:36:17.905 279 11497.57 91.03 56842.14 88888.00 2018-10-06 04:36:18.405 279 11497.71 91.06 56842.10 88888.00 2018-10-06 04:36:18.905 279 11497.68 91.07 56842.13 88888.00 2018-10-06 04:36:19.405 279 11497.65 91.06 56842.15 88888.00 2018-10-06 04:36:19.905 279 11497.68 91.06 56842.21 88888.00 2018-10-06 04:36:20.405 279 11497.71 91.09 56842.23 88888.00 2018-10-06 04:36:20.905 279 11497.71 91.11 56842.32 88888.00 2018-10-06 04:36:21.405 279 11497.77 91.13 56842.38 88888.00 2018-10-06 04:36:21.905 279 11497.71 91.13 56842.33 88888.00 2018-10-06 04:36:22.405 279 11497.71 91.11 56842.31 88888.00 2018-10-06 04:36:22.905 279 11497.82 91.14 56842.37 88888.00 2018-10-06 04:36:23.405 279 11497.84 91.18 56842.37 88888.00 2018-10-06 04:36:23.905 279 11497.81 91.16 56842.39 88888.00 2018-10-06 04:36:24.905 279 11497.77 91.11 56842.48 88888.00 2018-10-06 04:36:25.405 279 11497.82 91.21 56842.46 88888.00 2018-10-06 04:36:25.905 279 11497.84 91.29 56842.46 88888.00 2018-10-06 04:36:26.405 279 11497.83 91.28 56842.47 88888.00 2018-10-06 04:36:26.905 279 11497.82 91.21 56842.50 88888.00 2018-10-06 04:36:27.405 279 11497.88 91.21 56842.52 88888.00 2018-10-06 04:36:27.905 279 11497.91 91.18 56842.55 88888.00 2018-10-06 04:36:28.405 279 11497.88 91.21 56842.52 88888.00 2018-10-06 04:36:28.905 279 11497.93 91.21 56842.51 88888.00 2018-10-06 04:36:29.405 279 11497.93 91.18 56842.57 88888.00 2018-10-06 04:36:29.905 279 11497.92 91.20 56842.57 88888.00 2018-10-06 04:36:30.405 279 11498.04 91.22 56842.58 88888.00 2018-10-06 04:36:30.905 279 11497.98 91.18 56842.57 88888.00 2018-10-06 04:36:31.405 279 11497.98 91.21 56842.54 88888.00 2018-10-06 04:36:31.905 279 11498.02 91.27 56842.57 88888.00 2018-10-06 04:36:32.405 279 11498.03 91.24 56842.59 88888.00 2018-10-06 04:36:32.905 279 11497.97 91.28 56842.58 88888.00 2018-10-06 04:36:33.405 279 11498.09 91.34 56842.61 88888.00 2018-10-06 04:36:33.905 279 11498.06 91.29 56842.57 88888.00 2018-10-06 04:36:34.405 279 11498.00 91.30 56842.57 88888.00 2018-10-06 04:36:34.905 279 11498.09 91.35 56842.64 88888.00 2018-10-06 04:36:35.405 279 11498.09 91.29 56842.71 88888.00 2018-10-06 04:36:35.905 279 11498.06 91.27 56842.71 88888.00 2018-10-06 04:36:36.405 279 11498.11 91.30 56842.66 88888.00 2018-10-06 04:36:36.905 279 11498.12 91.32 56842.66 88888.00 2018-10-06 04:36:37.405 279 11498.11 91.34 56842.64 88888.00 2018-10-06 04:36:37.905 279 11498.17 91.35 56842.64 88888.00 2018-10-06 04:36:38.405 279 11498.16 91.32 56842.65 88888.00 2018-10-06 04:36:38.905 279 11498.06 91.34 56842.68 88888.00 2018-10-06 04:36:39.405 279 11498.18 91.34 56842.71 88888.00 2018-10-06 04:36:39.905 279 11498.19 91.34 56842.72 88888.00 2018-10-06 04:36:40.405 279 11498.17 91.40 56842.73 88888.00 2018-10-06 04:36:40.905 279 11498.21 91.43 56842.73 88888.00 2018-10-06 04:36:41.405 279 11498.20 91.41 56842.73 88888.00 2018-10-06 04:36:41.905 279 11498.21 91.41 56842.71 88888.00 2018-10-06 04:36:42.405 279 11498.26 91.44 56842.74 88888.00 2018-10-06 04:36:42.905 279 11498.24 91.43 56842.74 88888.00 2018-10-06 04:36:43.405 279 11498.21 91.48 56842.73 88888.00 2018-10-06 04:36:43.905 279 11498.33 91.55 56842.78 88888.00 2018-10-06 04:36:44.405 279 11498.37 91.57 56842.83 88888.00 2018-10-06 04:36:44.905 279 11498.28 91.61 56842.83 88888.00 2018-10-06 04:36:45.405 279 11498.34 91.61 56842.84 88888.00 2018-10-06 04:36:46.405 279 11498.31 91.64 56842.85 88888.00 2018-10-06 04:36:46.905 279 11498.41 91.70 56842.89 88888.00 2018-10-06 04:36:47.405 279 11498.38 91.71 56842.89 88888.00 2018-10-06 04:36:47.905 279 11498.34 91.71 56842.90 88888.00 2018-10-06 04:36:48.405 279 11498.48 91.71 56842.91 88888.00 2018-10-06 04:36:48.905 279 11498.52 91.71 56842.90 88888.00 2018-10-06 04:36:49.405 279 11498.49 91.70 56842.96 88888.00 2018-10-06 04:36:49.905 279 11498.58 91.70 56842.97 88888.00 2018-10-06 04:36:50.405 279 11498.55 91.66 56843.00 88888.00 2018-10-06 04:36:50.905 279 11498.53 91.63 56843.03 88888.00 2018-10-06 04:36:51.405 279 11498.54 91.66 56843.03 88888.00 2018-10-06 04:36:51.905 279 11498.53 91.63 56842.98 88888.00 2018-10-06 04:36:52.405 279 11498.52 91.70 56843.03 88888.00 2018-10-06 04:36:52.905 279 11498.59 91.68 56843.03 88888.00 2018-10-06 04:36:53.405 279 11498.60 91.70 56843.02 88888.00 2018-10-06 04:36:53.905 279 11498.53 91.75 56843.05 88888.00 2018-10-06 04:36:54.405 279 11498.61 91.76 56843.08 88888.00 2018-10-06 04:36:54.905 279 11498.63 91.75 56843.09 88888.00 2018-10-06 04:36:55.405 279 11498.61 91.75 56843.08 88888.00 2018-10-06 04:36:56.405 279 11498.65 91.76 56843.05 88888.00 2018-10-06 04:36:56.905 279 11498.63 91.78 56843.05 88888.00 2018-10-06 04:36:57.405 279 11498.72 91.83 56843.16 88888.00 2018-10-06 04:36:57.905 279 11498.70 91.77 56843.18 88888.00 2018-10-06 04:36:58.405 279 11498.68 91.82 56843.18 88888.00 2018-10-06 04:36:58.905 279 11498.77 91.85 56843.16 88888.00 2018-10-06 04:36:59.405 279 11498.74 91.83 56843.18 88888.00 2018-10-06 04:36:59.905 279 11498.79 91.83 56843.18 88888.00 2018-10-06 04:37:00.405 279 11498.79 91.88 56843.17 88888.00 2018-10-06 04:37:00.905 279 11498.83 91.92 56843.22 88888.00 2018-10-06 04:37:01.405 279 11498.82 91.93 56843.23 88888.00 2018-10-06 04:37:01.905 279 11498.88 91.93 56843.28 88888.00 2018-10-06 04:37:02.405 279 11498.94 91.91 56843.27 88888.00 2018-10-06 04:37:02.905 279 11498.92 91.95 56843.31 88888.00 2018-10-06 04:37:03.405 279 11498.95 91.97 56843.37 88888.00 2018-10-06 04:37:03.905 279 11498.96 91.98 56843.37 88888.00 2018-10-06 04:37:04.405 279 11498.90 91.99 56843.38 88888.00 2018-10-06 04:37:04.905 279 11498.96 91.99 56843.38 88888.00 2018-10-06 04:37:05.405 279 11498.95 92.04 56843.42 88888.00 2018-10-06 04:37:05.905 279 11498.93 92.06 56843.49 88888.00 2018-10-06 04:37:06.405 279 11499.00 92.12 56843.47 88888.00 2018-10-06 04:37:06.905 279 11498.99 92.10 56843.45 88888.00 2018-10-06 04:37:07.405 279 11498.97 92.06 56843.50 88888.00 2018-10-06 04:37:07.905 279 11499.03 92.04 56843.59 88888.00 2018-10-06 04:37:08.405 279 11499.04 92.05 56843.57 88888.00 2018-10-06 04:37:08.905 279 11499.03 92.10 56843.55 88888.00 2018-10-06 04:37:09.405 279 11499.08 92.15 56843.60 88888.00 2018-10-06 04:37:09.905 279 11499.09 92.12 56843.61 88888.00 2018-10-06 04:37:10.405 279 11499.14 92.13 56843.61 88888.00 2018-10-06 04:37:10.905 279 11499.21 92.15 56843.66 88888.00 2018-10-06 04:37:11.405 279 11499.22 92.19 56843.64 88888.00 2018-10-06 04:37:11.905 279 11499.14 92.23 56843.70 88888.00 2018-10-06 04:37:12.405 279 11499.23 92.18 56843.70 88888.00 2018-10-06 04:37:12.905 279 11499.24 92.18 56843.72 88888.00 2018-10-06 04:37:13.405 279 11499.20 92.17 56843.73 88888.00 2018-10-06 04:37:13.905 279 11499.22 92.15 56843.77 88888.00 2018-10-06 04:37:14.405 279 11499.27 92.24 56843.80 88888.00 2018-10-06 04:37:14.905 279 11499.25 92.24 56843.77 88888.00 2018-10-06 04:37:15.405 279 11499.31 92.19 56843.80 88888.00 2018-10-06 04:37:15.905 279 11499.35 92.16 56843.80 88888.00 2018-10-06 04:37:16.405 279 11499.36 92.17 56843.82 88888.00 2018-10-06 04:37:16.905 279 11499.41 92.26 56843.86 88888.00 2018-10-06 04:37:17.405 279 11499.43 92.23 56843.86 88888.00 2018-10-06 04:37:17.905 279 11499.43 92.20 56843.87 88888.00 2018-10-06 04:37:18.405 279 11499.43 92.25 56843.91 88888.00 2018-10-06 04:37:18.905 279 11499.43 92.24 56843.98 88888.00 2018-10-06 04:37:19.405 279 11499.42 92.20 56843.98 88888.00 2018-10-06 04:37:19.905 279 11499.50 92.25 56844.01 88888.00 2018-10-06 04:37:20.405 279 11499.53 92.27 56844.00 88888.00 2018-10-06 04:37:20.905 279 11499.52 92.34 56844.04 88888.00 2018-10-06 04:37:21.405 279 11499.52 92.34 56844.07 88888.00 2018-10-06 04:37:21.905 279 11499.45 92.32 56844.05 88888.00 2018-10-06 04:37:22.405 279 11499.45 92.34 56844.05 88888.00 2018-10-06 04:37:22.905 279 11499.51 92.44 56844.09 88888.00 2018-10-06 04:37:23.405 279 11499.52 92.43 56844.07 88888.00 2018-10-06 04:37:23.905 279 11499.52 92.36 56844.07 88888.00 2018-10-06 04:37:24.405 279 11499.57 92.32 56844.12 88888.00 2018-10-06 04:37:24.905 279 11499.63 92.33 56844.13 88888.00 2018-10-06 04:37:25.405 279 11499.57 92.33 56844.13 88888.00 2018-10-06 04:37:25.905 279 11499.67 92.37 56844.17 88888.00 2018-10-06 04:37:26.405 279 11499.72 92.36 56844.18 88888.00 2018-10-06 04:37:26.905 279 11499.67 92.43 56844.18 88888.00 2018-10-06 04:37:27.906 279 11499.72 92.46 56844.25 88888.00 2018-10-06 04:37:28.406 279 11499.67 92.47 56844.25 88888.00 2018-10-06 04:37:28.906 279 11499.72 92.50 56844.22 88888.00 2018-10-06 04:37:29.406 279 11499.79 92.52 56844.22 88888.00 2018-10-06 04:37:29.906 279 11499.76 92.51 56844.28 88888.00 2018-10-06 04:37:30.406 279 11499.81 92.54 56844.32 88888.00 2018-10-06 04:37:30.906 279 11499.77 92.51 56844.36 88888.00 2018-10-06 04:37:31.406 279 11499.77 92.46 56844.36 88888.00 2018-10-06 04:37:31.906 279 11499.85 92.45 56844.38 88888.00 2018-10-06 04:37:32.406 279 11499.86 92.57 56844.36 88888.00 2018-10-06 04:37:32.906 279 11499.80 92.56 56844.37 88888.00 2018-10-06 04:37:33.406 279 11499.86 92.54 56844.36 88888.00 2018-10-06 04:37:33.906 279 11499.90 92.52 56844.34 88888.00 2018-10-06 04:37:34.406 279 11499.90 92.54 56844.34 88888.00 2018-10-06 04:37:34.906 279 11499.90 92.63 56844.32 88888.00 2018-10-06 04:37:35.406 279 11499.85 92.61 56844.32 88888.00 2018-10-06 04:37:35.906 279 11499.83 92.58 56844.37 88888.00 2018-10-06 04:37:36.406 279 11499.92 92.63 56844.37 88888.00 2018-10-06 04:37:36.906 279 11499.92 92.63 56844.38 88888.00 2018-10-06 04:37:37.906 279 11499.97 92.71 56844.47 88888.00 2018-10-06 04:37:38.406 279 11500.00 92.67 56844.45 88888.00 2018-10-06 04:37:38.906 279 11499.99 92.60 56844.46 88888.00 2018-10-06 04:37:39.406 279 11499.99 92.65 56844.43 88888.00 2018-10-06 04:37:39.906 279 11499.99 92.63 56844.43 88888.00 2018-10-06 04:37:40.406 279 11499.98 92.64 56844.50 88888.00 2018-10-06 04:37:40.906 279 11500.02 92.70 56844.56 88888.00 2018-10-06 04:37:41.406 279 11500.08 92.68 56844.49 88888.00 2018-10-06 04:37:41.906 279 11500.06 92.68 56844.53 88888.00 2018-10-06 04:37:42.406 279 11500.14 92.71 56844.57 88888.00 2018-10-06 04:37:42.906 279 11500.14 92.71 56844.56 88888.00 2018-10-06 04:37:43.406 279 11500.13 92.74 56844.56 88888.00 2018-10-06 04:37:43.906 279 11500.21 92.75 56844.59 88888.00 2018-10-06 04:37:44.406 279 11500.26 92.74 56844.53 88888.00 2018-10-06 04:37:44.906 279 11500.18 92.74 56844.58 88888.00 2018-10-06 04:37:45.906 279 11500.24 92.79 56844.65 88888.00 2018-10-06 04:37:46.406 279 11500.15 92.78 56844.60 88888.00 2018-10-06 04:37:46.906 279 11500.22 92.75 56844.57 88888.00 2018-10-06 04:37:47.406 279 11500.25 92.74 56844.60 88888.00 2018-10-06 04:37:47.906 279 11500.25 92.77 56844.58 88888.00 2018-10-06 04:37:48.406 279 11500.29 92.78 56844.64 88888.00 2018-10-06 04:37:48.906 279 11500.31 92.79 56844.66 88888.00 2018-10-06 04:37:49.406 279 11500.27 92.80 56844.66 88888.00 2018-10-06 04:37:49.906 279 11500.33 92.85 56844.65 88888.00 2018-10-06 04:37:50.406 279 11500.36 92.85 56844.70 88888.00 2018-10-06 04:37:50.906 279 11500.33 92.84 56844.72 88888.00 2018-10-06 04:37:51.406 279 11500.38 92.80 56844.72 88888.00 2018-10-06 04:37:51.906 279 11500.35 92.80 56844.78 88888.00 2018-10-06 04:37:52.406 279 11500.36 92.80 56844.81 88888.00 2018-10-06 04:37:52.906 279 11500.39 92.87 56844.78 88888.00 2018-10-06 04:37:53.406 279 11500.43 92.87 56844.86 88888.00 2018-10-06 04:37:53.906 279 11500.32 92.83 56844.89 88888.00 2018-10-06 04:37:54.406 279 11500.38 92.81 56844.92 88888.00 2018-10-06 04:37:54.906 279 11500.43 92.83 56844.94 88888.00 2018-10-06 04:37:55.906 279 11500.38 92.90 56844.94 88888.00 2018-10-06 04:37:56.406 279 11500.43 92.88 56844.96 88888.00 2018-10-06 04:37:56.906 279 11500.40 92.91 56844.97 88888.00 2018-10-06 04:37:57.406 279 11500.48 92.92 56844.97 88888.00 2018-10-06 04:37:57.906 279 11500.53 92.87 56844.94 88888.00 2018-10-06 04:37:58.406 279 11500.48 92.92 56844.96 88888.00 2018-10-06 04:37:58.906 279 11500.52 92.99 56845.03 88888.00 2018-10-06 04:37:59.406 279 11500.54 92.92 56845.09 88888.00 2018-10-06 04:37:59.906 279 11500.48 92.97 56845.07 88888.00 2018-10-06 04:38:00.406 279 11500.52 92.95 56844.97 88888.00 2018-10-06 04:38:00.906 279 11500.54 92.87 56844.99 88888.00 2018-10-06 04:38:01.406 279 11500.53 92.90 56845.01 88888.00 2018-10-06 04:38:01.906 279 11500.55 92.91 56845.02 88888.00 2018-10-06 04:38:02.406 279 11500.62 92.94 56845.07 88888.00 2018-10-06 04:38:02.906 279 11500.59 92.97 56845.08 88888.00 2018-10-06 04:38:03.406 279 11500.59 92.97 56845.13 88888.00 2018-10-06 04:38:03.906 279 11500.66 92.95 56845.14 88888.00 2018-10-06 04:38:04.406 279 11500.61 92.94 56845.14 88888.00 2018-10-06 04:38:04.906 279 11500.70 92.97 56845.13 88888.00 2018-10-06 04:38:05.406 279 11500.70 92.93 56845.14 88888.00 2018-10-06 04:38:05.906 279 11500.64 92.97 56845.17 88888.00 2018-10-06 04:38:06.406 279 11500.71 93.01 56845.15 88888.00 2018-10-06 04:38:06.906 279 11500.77 93.02 56845.11 88888.00 2018-10-06 04:38:07.406 279 11500.77 93.02 56845.16 88888.00 2018-10-06 04:38:07.906 279 11500.81 93.07 56845.21 88888.00 2018-10-06 04:38:08.406 279 11500.81 93.11 56845.23 88888.00 2018-10-06 04:38:08.906 279 11500.74 93.12 56845.16 88888.00 2018-10-06 04:38:09.406 279 11500.77 93.12 56845.14 88888.00 2018-10-06 04:38:09.906 279 11500.80 93.07 56845.18 88888.00 2018-10-06 04:38:10.406 279 11500.75 93.05 56845.21 88888.00 2018-10-06 04:38:10.906 279 11500.84 93.06 56845.23 88888.00 2018-10-06 04:38:11.406 279 11500.88 93.06 56845.24 88888.00 2018-10-06 04:38:11.906 279 11500.78 93.08 56845.23 88888.00 2018-10-06 04:38:12.406 279 11500.84 93.11 56845.24 88888.00 2018-10-06 04:38:12.906 279 11500.83 93.11 56845.24 88888.00 2018-10-06 04:38:13.406 279 11500.81 93.14 56845.27 88888.00 2018-10-06 04:38:13.906 279 11500.90 93.14 56845.28 88888.00 2018-10-06 04:38:14.406 279 11500.95 93.11 56845.31 88888.00 2018-10-06 04:38:14.906 279 11500.94 93.11 56845.30 88888.00 2018-10-06 04:38:15.406 279 11500.94 93.12 56845.35 88888.00 2018-10-06 04:38:15.906 279 11500.99 93.17 56845.37 88888.00 2018-10-06 04:38:16.406 279 11501.01 93.17 56845.31 88888.00 2018-10-06 04:38:16.906 279 11500.94 93.15 56845.30 88888.00 2018-10-06 04:38:17.406 279 11500.96 93.12 56845.31 88888.00 2018-10-06 04:38:17.906 279 11500.98 93.15 56845.35 88888.00 2018-10-06 04:38:18.406 279 11500.97 93.21 56845.34 88888.00 2018-10-06 04:38:19.406 279 11501.03 93.09 56845.41 88888.00 2018-10-06 04:38:19.906 279 11501.02 93.20 56845.41 88888.00 2018-10-06 04:38:20.406 279 11501.05 93.27 56845.37 88888.00 2018-10-06 04:38:20.906 279 11501.03 93.25 56845.33 88888.00 2018-10-06 04:38:21.406 279 11501.08 93.27 56845.42 88888.00 2018-10-06 04:38:21.906 279 11501.10 93.25 56845.41 88888.00 2018-10-06 04:38:22.406 279 11501.04 93.19 56845.39 88888.00 2018-10-06 04:38:22.906 279 11501.11 93.22 56845.43 88888.00 2018-10-06 04:38:23.406 279 11501.17 93.27 56845.40 88888.00 2018-10-06 04:38:23.906 279 11501.16 93.21 56845.42 88888.00 2018-10-06 04:38:24.406 279 11501.11 93.19 56845.48 88888.00 2018-10-06 04:38:24.906 279 11501.19 93.20 56845.50 88888.00 2018-10-06 04:38:25.406 279 11501.13 93.21 56845.48 88888.00 2018-10-06 04:38:25.906 279 11501.13 93.21 56845.47 88888.00 2018-10-06 04:38:26.406 279 11501.13 93.21 56845.48 88888.00 2018-10-06 04:38:26.906 279 11501.11 93.27 56845.43 88888.00 2018-10-06 04:38:27.406 279 11501.13 93.28 56845.44 88888.00 2018-10-06 04:38:27.906 279 11501.18 93.27 56845.50 88888.00 2018-10-06 04:38:28.406 279 11501.13 93.26 56845.52 88888.00 2018-10-06 04:38:28.906 279 11501.12 93.25 56845.56 88888.00 2018-10-06 04:38:29.406 279 11501.22 93.18 56845.58 88888.00 2018-10-06 04:38:29.906 279 11501.17 93.22 56845.62 88888.00 2018-10-06 04:38:30.406 279 11501.22 93.28 56845.60 88888.00 2018-10-06 04:38:30.906 279 11501.27 93.29 56845.59 88888.00 2018-10-06 04:38:31.406 279 11501.13 93.27 56845.59 88888.00 2018-10-06 04:38:31.906 279 11501.13 93.29 56845.60 88888.00 2018-10-06 04:38:32.406 279 11501.20 93.31 56845.59 88888.00 2018-10-06 04:38:32.906 279 11501.23 93.26 56845.60 88888.00 2018-10-06 04:38:33.406 279 11501.20 93.26 56845.65 88888.00 2018-10-06 04:38:33.906 279 11501.26 93.29 56845.62 88888.00 2018-10-06 04:38:34.406 279 11501.22 93.27 56845.62 88888.00 2018-10-06 04:38:34.906 279 11501.23 93.31 56845.62 88888.00 2018-10-06 04:38:35.406 279 11501.30 93.34 56845.62 88888.00 2018-10-06 04:38:35.906 279 11501.25 93.33 56845.55 88888.00 2018-10-06 04:38:36.406 279 11501.25 93.34 56845.54 88888.00 2018-10-06 04:38:36.906 279 11501.37 93.34 56845.55 88888.00 2018-10-06 04:38:37.406 279 11501.31 93.26 56845.58 88888.00 2018-10-06 04:38:37.906 279 11501.27 93.27 56845.63 88888.00 2018-10-06 04:38:38.406 279 11501.37 93.28 56845.66 88888.00 2018-10-06 04:38:38.906 279 11501.33 93.26 56845.61 88888.00 2018-10-06 04:38:39.406 279 11501.37 93.28 56845.67 88888.00 2018-10-06 04:38:39.906 279 11501.41 93.31 56845.69 88888.00 2018-10-06 04:38:40.406 279 11501.36 93.33 56845.67 88888.00 2018-10-06 04:38:40.906 279 11501.39 93.33 56845.73 88888.00 2018-10-06 04:38:41.406 279 11501.46 93.24 56845.76 88888.00 2018-10-06 04:38:41.906 279 11501.39 93.28 56845.78 88888.00 2018-10-06 04:38:42.406 279 11501.40 93.32 56845.80 88888.00 2018-10-06 04:38:42.906 279 11501.45 93.33 56845.74 88888.00 2018-10-06 04:38:43.406 279 11501.41 93.43 56845.73 88888.00 2018-10-06 04:38:43.906 279 11501.46 93.46 56845.73 88888.00 2018-10-06 04:38:44.406 279 11501.53 93.39 56845.71 88888.00 2018-10-06 04:38:44.906 279 11501.48 93.39 56845.74 88888.00 2018-10-06 04:38:45.406 279 11501.48 93.43 56845.76 88888.00 2018-10-06 04:38:45.906 279 11501.58 93.40 56845.84 88888.00 2018-10-06 04:38:46.406 279 11501.57 93.38 56845.81 88888.00 2018-10-06 04:38:46.906 279 11501.50 93.40 56845.82 88888.00 2018-10-06 04:38:47.406 279 11501.58 93.41 56845.82 88888.00 2018-10-06 04:38:47.906 279 11501.53 93.33 56845.81 88888.00 2018-10-06 04:38:48.406 279 11501.57 93.40 56845.78 88888.00 2018-10-06 04:38:48.906 279 11501.58 93.39 56845.79 88888.00 2018-10-06 04:38:49.406 279 11501.52 93.42 56845.85 88888.00 2018-10-06 04:38:49.906 279 11501.50 93.48 56845.84 88888.00 2018-10-06 04:38:50.906 279 11501.61 93.35 56845.81 88888.00 2018-10-06 04:38:51.406 279 11501.59 93.38 56845.85 88888.00 2018-10-06 04:38:51.906 279 11501.60 93.42 56845.87 88888.00 2018-10-06 04:38:52.406 279 11501.56 93.35 56845.92 88888.00 2018-10-06 04:38:52.906 279 11501.57 93.33 56845.93 88888.00 2018-10-06 04:38:53.406 279 11501.61 93.35 56845.88 88888.00 2018-10-06 04:38:53.906 279 11501.59 93.42 56845.85 88888.00 2018-10-06 04:38:54.406 279 11501.59 93.45 56845.90 88888.00 2018-10-06 04:38:54.906 279 11501.65 93.46 56845.98 88888.00 2018-10-06 04:38:55.406 279 11501.60 93.48 56845.92 88888.00 2018-10-06 04:38:55.906 279 11501.58 93.46 56845.93 88888.00 2018-10-06 04:38:56.406 279 11501.66 93.46 56845.90 88888.00 2018-10-06 04:38:56.906 279 11501.61 93.35 56845.94 88888.00 2018-10-06 04:38:57.406 279 11501.66 93.33 56845.90 88888.00 2018-10-06 04:38:57.906 279 11501.71 93.35 56845.86 88888.00 2018-10-06 04:38:58.406 279 11501.63 93.41 56845.86 88888.00 2018-10-06 04:38:58.906 279 11501.61 93.42 56845.90 88888.00 2018-10-06 04:38:59.406 279 11501.67 93.45 56846.00 88888.00 2018-10-06 04:38:59.906 279 11501.66 93.43 56845.99 88888.00 2018-10-06 04:39:00.406 279 11501.70 93.47 56846.01 88888.00 2018-10-06 04:39:00.906 279 11501.73 93.48 56845.97 88888.00 2018-10-06 04:39:01.406 279 11501.67 93.40 56845.95 88888.00 2018-10-06 04:39:01.906 279 11501.61 93.39 56845.95 88888.00 2018-10-06 04:39:02.406 279 11501.72 93.40 56845.97 88888.00 2018-10-06 04:39:02.906 279 11501.70 93.45 56845.90 88888.00 2018-10-06 04:39:03.406 279 11501.64 93.47 56845.91 88888.00 2018-10-06 04:39:03.906 279 11501.68 93.52 56845.98 88888.00 2018-10-06 04:39:04.406 279 11501.66 93.51 56845.97 88888.00 2018-10-06 04:39:04.906 279 11501.60 93.53 56845.98 88888.00 2018-10-06 04:39:05.406 279 11501.73 93.56 56845.98 88888.00 2018-10-06 04:39:05.906 279 11501.75 93.53 56845.97 88888.00 2018-10-06 04:39:06.406 279 11501.65 93.54 56846.03 88888.00 2018-10-06 04:39:06.906 279 11501.64 93.55 56846.06 88888.00 2018-10-06 04:39:07.406 279 11501.59 93.61 56846.00 88888.00 2018-10-06 04:39:07.906 279 11501.58 93.66 56846.05 88888.00 2018-10-06 04:39:08.906 279 11501.68 93.56 56846.10 88888.00 2018-10-06 04:39:09.406 279 11501.67 93.58 56846.13 88888.00 2018-10-06 04:39:09.906 279 11501.71 93.56 56846.08 88888.00 2018-10-06 04:39:10.406 279 11501.67 93.48 56846.07 88888.00 2018-10-06 04:39:10.906 279 11501.70 93.56 56846.10 88888.00 2018-10-06 04:39:11.406 279 11501.75 93.56 56846.10 88888.00 2018-10-06 04:39:11.906 279 11501.67 93.49 56846.06 88888.00 2018-10-06 04:39:12.406 279 11501.68 93.56 56846.08 88888.00 2018-10-06 04:39:12.906 279 11501.77 93.52 56846.10 88888.00 2018-10-06 04:39:13.406 279 11501.71 93.51 56846.04 88888.00 2018-10-06 04:39:13.906 279 11501.70 93.48 56846.03 88888.00 2018-10-06 04:39:14.406 279 11501.72 93.51 56846.06 88888.00 2018-10-06 04:39:14.906 279 11501.70 93.63 56846.08 88888.00 2018-10-06 04:39:15.406 279 11501.70 93.60 56846.05 88888.00 2018-10-06 04:39:15.906 279 11501.72 93.58 56846.08 88888.00 2018-10-06 04:39:16.406 279 11501.67 93.56 56846.07 88888.00 2018-10-06 04:39:16.906 279 11501.66 93.65 56846.07 88888.00 2018-10-06 04:39:17.406 279 11501.72 93.65 56846.03 88888.00 2018-10-06 04:39:17.906 279 11501.68 93.58 56846.05 88888.00 2018-10-06 04:39:18.406 279 11501.67 93.63 56846.07 88888.00 2018-10-06 04:39:18.906 279 11501.67 93.65 56846.05 88888.00 2018-10-06 04:39:19.406 279 11501.65 93.61 56846.03 88888.00 2018-10-06 04:39:19.906 279 11501.66 93.53 56846.05 88888.00 2018-10-06 04:39:20.406 279 11501.71 93.54 56846.04 88888.00 2018-10-06 04:39:20.906 279 11501.72 93.53 56846.03 88888.00 2018-10-06 04:39:21.406 279 11501.66 93.56 56846.05 88888.00 2018-10-06 04:39:21.906 279 11501.66 93.55 56845.98 88888.00 2018-10-06 04:39:22.406 279 11501.63 93.51 56845.97 88888.00 2018-10-06 04:39:22.906 279 11501.59 93.59 56845.95 88888.00 2018-10-06 04:39:23.406 279 11501.63 93.61 56845.99 88888.00 2018-10-06 04:39:23.906 279 11501.59 93.56 56845.94 88888.00 2018-10-06 04:39:24.406 279 11501.56 93.59 56845.94 88888.00 2018-10-06 04:39:24.906 279 11501.66 93.52 56845.93 88888.00 2018-10-06 04:39:25.406 279 11501.63 93.47 56845.93 88888.00 2018-10-06 04:39:25.906 279 11501.54 93.51 56845.97 88888.00 2018-10-06 04:39:26.406 279 11501.58 93.55 56845.99 88888.00 2018-10-06 04:39:26.906 279 11501.58 93.53 56845.99 88888.00 2018-10-06 04:39:27.406 279 11501.57 93.53 56845.95 88888.00 2018-10-06 04:39:27.906 279 11501.58 93.55 56845.92 88888.00 2018-10-06 04:39:28.406 279 11501.50 93.51 56845.86 88888.00 2018-10-06 04:39:28.906 279 11501.47 93.52 56845.95 88888.00 2018-10-06 04:39:29.406 279 11501.51 93.52 56845.93 88888.00 2018-10-06 04:39:29.906 279 11501.56 93.52 56845.87 88888.00 2018-10-06 04:39:30.406 279 11501.47 93.54 56845.84 88888.00 2018-10-06 04:39:30.906 279 11501.56 93.58 56845.87 88888.00 2018-10-06 04:39:31.406 279 11501.51 93.54 56845.91 88888.00 2018-10-06 04:39:31.906 279 11501.48 93.58 56845.85 88888.00 2018-10-06 04:39:32.406 279 11501.63 93.58 56845.78 88888.00 2018-10-06 04:39:32.906 279 11501.54 93.52 56845.80 88888.00 2018-10-06 04:39:33.406 279 11501.46 93.52 56845.84 88888.00 2018-10-06 04:39:33.907 279 11501.51 93.54 56845.82 88888.00 2018-10-06 04:39:34.407 279 11501.46 93.52 56845.80 88888.00 2018-10-06 04:39:34.907 279 11501.43 93.54 56845.79 88888.00 2018-10-06 04:39:35.407 279 11501.48 93.54 56845.87 88888.00 2018-10-06 04:39:35.907 279 11501.43 93.51 56845.82 88888.00 2018-10-06 04:39:36.407 279 11501.41 93.51 56845.73 88888.00 2018-10-06 04:39:36.907 279 11501.44 93.51 56845.78 88888.00 2018-10-06 04:39:37.407 279 11501.40 93.53 56845.80 88888.00 2018-10-06 04:39:37.907 279 11501.34 93.53 56845.78 88888.00 2018-10-06 04:39:38.407 279 11501.40 93.51 56845.76 88888.00 2018-10-06 04:39:38.907 279 11501.40 93.48 56845.75 88888.00 2018-10-06 04:39:39.407 279 11501.39 93.51 56845.75 88888.00 2018-10-06 04:39:39.907 279 11501.43 93.48 56845.74 88888.00 2018-10-06 04:39:40.407 279 11501.39 93.51 56845.73 88888.00 2018-10-06 04:39:40.907 279 11501.37 93.54 56845.74 88888.00 2018-10-06 04:39:41.407 279 11501.43 93.55 56845.74 88888.00 2018-10-06 04:39:42.407 279 11501.41 93.61 56845.75 88888.00 2018-10-06 04:39:42.907 279 11501.44 93.60 56845.73 88888.00 2018-10-06 04:39:43.407 279 11501.44 93.58 56845.72 88888.00 2018-10-06 04:39:43.907 279 11501.45 93.59 56845.78 88888.00 2018-10-06 04:39:44.407 279 11501.45 93.63 56845.75 88888.00 2018-10-06 04:39:44.907 279 11501.39 93.59 56845.63 88888.00 2018-10-06 04:39:45.407 279 11501.32 93.54 56845.62 88888.00 2018-10-06 04:39:45.907 279 11501.37 93.55 56845.66 88888.00 2018-10-06 04:39:46.407 279 11501.41 93.51 56845.73 88888.00 2018-10-06 04:39:46.907 279 11501.45 93.55 56845.73 88888.00 2018-10-06 04:39:47.407 279 11501.47 93.59 56845.62 88888.00 2018-10-06 04:39:47.907 279 11501.40 93.61 56845.61 88888.00 2018-10-06 04:39:48.407 279 11501.40 93.60 56845.66 88888.00 2018-10-06 04:39:48.907 279 11501.44 93.56 56845.66 88888.00 2018-10-06 04:39:49.407 279 11501.45 93.61 56845.61 88888.00 2018-10-06 04:39:49.907 279 11501.43 93.62 56845.66 88888.00 2018-10-06 04:39:50.407 279 11501.51 93.60 56845.73 88888.00 2018-10-06 04:39:50.907 279 11501.47 93.59 56845.73 88888.00 2018-10-06 04:39:51.407 279 11501.40 93.68 56845.72 88888.00 2018-10-06 04:39:51.907 279 11501.48 93.75 56845.72 88888.00 2018-10-06 04:39:52.407 279 11501.47 93.72 56845.74 88888.00 2018-10-06 04:39:52.907 279 11501.40 93.73 56845.73 88888.00 2018-10-06 04:39:53.407 279 11501.44 93.68 56845.73 88888.00 2018-10-06 04:39:53.907 279 11501.46 93.65 56845.75 88888.00 2018-10-06 04:39:54.407 279 11501.45 93.63 56845.75 88888.00 2018-10-06 04:39:54.907 279 11501.48 93.67 56845.69 88888.00 2018-10-06 04:39:55.407 279 11501.46 93.69 56845.68 88888.00 2018-10-06 04:39:55.907 279 11501.39 93.70 56845.69 88888.00 2018-10-06 04:39:56.407 279 11501.47 93.73 56845.72 88888.00 2018-10-06 04:39:56.907 279 11501.47 93.69 56845.66 88888.00 2018-10-06 04:39:57.407 279 11501.46 93.66 56845.65 88888.00 2018-10-06 04:39:57.907 279 11501.53 93.76 56845.66 88888.00 2018-10-06 04:39:58.407 279 11501.52 93.72 56845.67 88888.00 2018-10-06 04:39:58.907 279 11501.48 93.73 56845.71 88888.00 2018-10-06 04:39:59.407 279 11501.54 93.76 56845.71 88888.00 2018-10-06 04:39:59.907 279 11501.58 93.80 56845.66 88888.00 2018-10-06 04:40:00.407 279 11501.52 93.79 56845.71 88888.00 2018-10-06 04:40:00.907 279 11501.57 93.80 56845.75 88888.00 2018-10-06 04:40:01.407 279 11501.63 93.69 56845.72 88888.00 2018-10-06 04:40:01.907 279 11501.64 93.67 56845.74 88888.00 2018-10-06 04:40:02.407 279 11501.67 93.74 56845.69 88888.00 2018-10-06 04:40:02.907 279 11501.66 93.75 56845.68 88888.00 2018-10-06 04:40:03.407 279 11501.64 93.79 56845.69 88888.00 2018-10-06 04:40:03.907 279 11501.71 93.77 56845.71 88888.00 2018-10-06 04:40:04.407 279 11501.72 93.80 56845.76 88888.00 2018-10-06 04:40:04.907 279 11501.67 93.82 56845.81 88888.00 2018-10-06 04:40:05.407 279 11501.67 93.86 56845.81 88888.00 2018-10-06 04:40:05.907 279 11501.68 93.79 56845.78 88888.00 2018-10-06 04:40:06.407 279 11501.63 93.76 56845.80 88888.00 2018-10-06 04:40:06.907 279 11501.77 93.82 56845.85 88888.00 2018-10-06 04:40:07.407 279 11501.77 93.81 56845.88 88888.00 2018-10-06 04:40:07.907 279 11501.68 93.81 56845.87 88888.00 2018-10-06 04:40:08.407 279 11501.75 93.77 56845.84 88888.00 2018-10-06 04:40:08.907 279 11501.74 93.75 56845.82 88888.00 2018-10-06 04:40:09.407 279 11501.65 93.82 56845.87 88888.00 2018-10-06 04:40:09.907 279 11501.74 93.82 56845.95 88888.00 2018-10-06 04:40:10.407 279 11501.79 93.80 56845.97 88888.00 2018-10-06 04:40:10.907 279 11501.71 93.73 56845.95 88888.00 2018-10-06 04:40:11.407 279 11501.75 93.73 56845.94 88888.00 2018-10-06 04:40:11.907 279 11501.81 93.74 56845.97 88888.00 2018-10-06 04:40:12.407 279 11501.77 93.73 56846.00 88888.00 2018-10-06 04:40:12.907 279 11501.77 93.79 56846.01 88888.00 2018-10-06 04:40:13.907 279 11501.75 93.85 56845.97 88888.00 2018-10-06 04:40:14.407 279 11501.79 93.89 56846.01 88888.00 2018-10-06 04:40:14.907 279 11501.80 93.89 56846.04 88888.00 2018-10-06 04:40:15.407 279 11501.73 93.87 56846.00 88888.00 2018-10-06 04:40:15.907 279 11501.79 93.90 56845.95 88888.00 2018-10-06 04:40:16.407 279 11501.79 93.90 56845.97 88888.00 2018-10-06 04:40:16.907 279 11501.82 93.86 56845.99 88888.00 2018-10-06 04:40:17.407 279 11501.88 93.83 56845.95 88888.00 2018-10-06 04:40:17.907 279 11501.93 93.87 56845.95 88888.00 2018-10-06 04:40:18.407 279 11501.81 93.89 56845.98 88888.00 2018-10-06 04:40:18.907 279 11501.81 93.88 56845.94 88888.00 2018-10-06 04:40:19.407 279 11501.88 93.85 56845.92 88888.00 2018-10-06 04:40:19.907 279 11501.84 93.87 56845.95 88888.00 2018-10-06 04:40:20.407 279 11501.86 93.85 56846.01 88888.00 2018-10-06 04:40:20.907 279 11501.88 93.80 56845.91 88888.00 2018-10-06 04:40:21.407 279 11501.84 93.86 56845.93 88888.00 2018-10-06 04:40:21.907 279 11501.89 93.86 56845.99 88888.00 2018-10-06 04:40:22.407 279 11501.99 93.86 56845.98 88888.00 2018-10-06 04:40:22.907 279 11501.88 93.86 56845.99 88888.00 2018-10-06 04:40:23.907 279 11501.86 93.90 56845.99 88888.00 2018-10-06 04:40:24.407 279 11501.82 93.96 56845.98 88888.00 2018-10-06 04:40:24.907 279 11501.82 93.99 56846.00 88888.00 2018-10-06 04:40:25.407 279 11501.81 93.94 56845.98 88888.00 2018-10-06 04:40:25.907 279 11501.74 93.93 56845.94 88888.00 2018-10-06 04:40:26.407 279 11501.77 93.95 56845.99 88888.00 2018-10-06 04:40:26.907 279 11501.84 93.93 56845.97 88888.00 2018-10-06 04:40:27.407 279 11501.81 93.88 56846.00 88888.00 2018-10-06 04:40:27.907 279 11501.80 93.89 56845.98 88888.00 2018-10-06 04:40:28.407 279 11501.84 93.88 56845.99 88888.00 2018-10-06 04:40:28.907 279 11501.77 93.90 56845.98 88888.00 2018-10-06 04:40:29.407 279 11501.77 93.87 56845.98 88888.00 2018-10-06 04:40:29.907 279 11501.85 93.97 56845.94 88888.00 2018-10-06 04:40:30.407 279 11501.81 93.94 56845.91 88888.00 2018-10-06 04:40:30.907 279 11501.87 93.94 56845.94 88888.00 2018-10-06 04:40:31.407 279 11501.94 93.90 56845.97 88888.00 2018-10-06 04:40:31.907 279 11501.88 93.93 56845.97 88888.00 2018-10-06 04:40:32.407 279 11501.80 93.96 56845.94 88888.00 2018-10-06 04:40:32.907 279 11501.81 93.93 56845.92 88888.00 2018-10-06 04:40:33.407 279 11501.77 93.87 56845.90 88888.00 2018-10-06 04:40:33.907 279 11501.77 93.80 56845.93 88888.00 2018-10-06 04:40:34.407 279 11501.75 93.85 56845.91 88888.00 2018-10-06 04:40:34.907 279 11501.74 93.90 56845.90 88888.00 2018-10-06 04:40:35.407 279 11501.73 93.92 56845.88 88888.00 2018-10-06 04:40:35.907 279 11501.79 93.82 56845.88 88888.00 2018-10-06 04:40:36.407 279 11501.77 93.81 56845.85 88888.00 2018-10-06 04:40:36.907 279 11501.78 93.88 56845.82 88888.00 2018-10-06 04:40:37.407 279 11501.79 93.86 56845.78 88888.00 2018-10-06 04:40:37.907 279 11501.73 93.87 56845.69 88888.00 2018-10-06 04:40:38.407 279 11501.74 93.86 56845.73 88888.00 2018-10-06 04:40:38.907 279 11501.80 93.81 56845.84 88888.00 2018-10-06 04:40:39.407 279 11501.81 93.85 56845.84 88888.00 2018-10-06 04:40:39.907 279 11501.72 93.85 56845.81 88888.00 2018-10-06 04:40:40.407 279 11501.77 93.85 56845.82 88888.00 2018-10-06 04:40:40.907 279 11501.67 93.83 56845.80 88888.00 2018-10-06 04:40:41.907 279 11501.70 93.92 56845.74 88888.00 2018-10-06 04:40:42.407 279 11501.65 93.89 56845.72 88888.00 2018-10-06 04:40:42.907 279 11501.61 93.95 56845.72 88888.00 2018-10-06 04:40:43.407 279 11501.67 93.87 56845.73 88888.00 2018-10-06 04:40:43.907 279 11501.60 93.73 56845.73 88888.00 2018-10-06 04:40:44.407 279 11501.66 93.73 56845.73 88888.00 2018-10-06 04:40:44.907 279 11501.70 93.74 56845.72 88888.00 2018-10-06 04:40:45.407 279 11501.63 93.73 56845.73 88888.00 2018-10-06 04:40:45.907 279 11501.53 93.83 56845.69 88888.00 2018-10-06 04:40:46.407 279 11501.58 93.83 56845.66 88888.00 2018-10-06 04:40:46.907 279 11501.59 93.83 56845.62 88888.00 2018-10-06 04:40:47.407 279 11501.56 93.80 56845.65 88888.00 2018-10-06 04:40:47.907 279 11501.61 93.72 56845.69 88888.00 2018-10-06 04:40:48.407 279 11501.56 93.75 56845.67 88888.00 2018-10-06 04:40:48.907 279 11501.57 93.75 56845.65 88888.00 2018-10-06 04:40:49.407 279 11501.60 93.81 56845.61 88888.00 2018-10-06 04:40:49.907 279 11501.52 93.81 56845.56 88888.00 2018-10-06 04:40:50.407 279 11501.52 93.79 56845.60 88888.00 2018-10-06 04:40:50.907 279 11501.65 93.79 56845.58 88888.00 2018-10-06 04:40:51.407 279 11501.63 93.76 56845.60 88888.00 2018-10-06 04:40:51.907 279 11501.59 93.75 56845.58 88888.00 2018-10-06 04:40:52.407 279 11501.64 93.79 56845.55 88888.00 2018-10-06 04:40:52.907 279 11501.60 93.81 56845.49 88888.00 2018-10-06 04:40:53.407 279 11501.61 93.80 56845.50 88888.00 2018-10-06 04:40:53.907 279 11501.67 93.80 56845.53 88888.00 2018-10-06 04:40:54.407 279 11501.67 93.75 56845.53 88888.00 2018-10-06 04:40:55.407 279 11501.66 93.74 56845.49 88888.00 2018-10-06 04:40:55.907 279 11501.63 93.74 56845.42 88888.00 2018-10-06 04:40:56.407 279 11501.58 93.83 56845.40 88888.00 2018-10-06 04:40:56.907 279 11501.67 93.83 56845.44 88888.00 2018-10-06 04:40:57.407 279 11501.64 93.86 56845.44 88888.00 2018-10-06 04:40:57.907 279 11501.57 93.81 56845.41 88888.00 2018-10-06 04:40:58.407 279 11501.65 93.74 56845.39 88888.00 2018-10-06 04:40:58.907 279 11501.63 93.73 56845.43 88888.00 2018-10-06 04:40:59.407 279 11501.54 93.74 56845.43 88888.00 2018-10-06 04:40:59.907 279 11501.59 93.77 56845.40 88888.00 2018-10-06 04:41:00.407 279 11501.56 93.75 56845.30 88888.00 2018-10-06 04:41:00.907 279 11501.59 93.75 56845.30 88888.00 2018-10-06 04:41:01.407 279 11501.61 93.72 56845.31 88888.00 2018-10-06 04:41:01.907 279 11501.57 93.77 56845.29 88888.00 2018-10-06 04:41:02.407 279 11501.56 93.89 56845.26 88888.00 2018-10-06 04:41:02.907 279 11501.57 93.88 56845.22 88888.00 2018-10-06 04:41:03.407 279 11501.48 93.89 56845.15 88888.00 2018-10-06 04:41:03.907 279 11501.47 93.89 56845.13 88888.00 2018-10-06 04:41:04.407 279 11501.51 93.83 56845.17 88888.00 2018-10-06 04:41:05.407 279 11501.48 93.89 56845.14 88888.00 2018-10-06 04:41:05.907 279 11501.53 93.85 56845.15 88888.00 2018-10-06 04:41:06.407 279 11501.50 93.80 56845.14 88888.00 2018-10-06 04:41:06.907 279 11501.46 93.82 56845.07 88888.00 2018-10-06 04:41:07.407 279 11501.57 93.81 56844.97 88888.00 2018-10-06 04:41:07.907 279 11501.52 93.86 56844.97 88888.00 2018-10-06 04:41:08.407 279 11501.46 93.90 56845.05 88888.00 2018-10-06 04:41:08.907 279 11501.52 93.90 56845.10 88888.00 2018-10-06 04:41:09.407 279 11501.46 93.89 56845.05 88888.00 2018-10-06 04:41:09.907 279 11501.41 93.83 56845.07 88888.00 2018-10-06 04:41:10.407 279 11501.44 93.80 56845.05 88888.00 2018-10-06 04:41:10.907 279 11501.34 93.86 56844.99 88888.00 2018-10-06 04:41:11.407 279 11501.34 93.95 56844.98 88888.00 2018-10-06 04:41:11.907 279 11501.36 93.90 56845.03 88888.00 2018-10-06 04:41:12.407 279 11501.34 93.83 56845.01 88888.00 2018-10-06 04:41:12.907 279 11501.31 93.83 56844.98 88888.00 2018-10-06 04:41:13.407 279 11501.37 93.83 56844.98 88888.00 2018-10-06 04:41:13.907 279 11501.38 93.80 56844.97 88888.00 2018-10-06 04:41:14.407 279 11501.34 93.87 56844.94 88888.00 2018-10-06 04:41:14.907 279 11501.31 93.87 56844.96 88888.00 2018-10-06 04:41:15.407 279 11501.25 93.82 56844.98 88888.00 2018-10-06 04:41:15.907 279 11501.25 93.86 56844.95 88888.00 2018-10-06 04:41:16.407 279 11501.25 93.85 56844.92 88888.00 2018-10-06 04:41:16.907 279 11501.25 93.83 56844.89 88888.00 2018-10-06 04:41:17.407 279 11501.25 93.82 56844.83 88888.00 2018-10-06 04:41:17.907 279 11501.29 93.85 56844.81 88888.00 2018-10-06 04:41:18.407 279 11501.26 93.80 56844.82 88888.00 2018-10-06 04:41:18.907 279 11501.16 93.77 56844.82 88888.00 2018-10-06 04:41:19.407 279 11501.18 93.79 56844.83 88888.00 2018-10-06 04:41:19.907 279 11501.15 93.77 56844.82 88888.00 2018-10-06 04:41:20.407 279 11501.11 93.76 56844.78 88888.00 2018-10-06 04:41:20.907 279 11501.19 93.76 56844.76 88888.00 2018-10-06 04:41:21.407 279 11501.16 93.77 56844.70 88888.00 2018-10-06 04:41:21.907 279 11501.13 93.77 56844.73 88888.00 2018-10-06 04:41:22.407 279 11501.16 93.76 56844.78 88888.00 2018-10-06 04:41:22.907 279 11501.11 93.76 56844.78 88888.00 2018-10-06 04:41:23.407 279 11501.09 93.76 56844.75 88888.00 2018-10-06 04:41:23.907 279 11501.05 93.77 56844.72 88888.00 2018-10-06 04:41:24.407 279 11501.06 93.80 56844.72 88888.00 2018-10-06 04:41:24.907 279 11501.01 93.80 56844.71 88888.00 2018-10-06 04:41:25.408 279 11501.03 93.74 56844.65 88888.00 2018-10-06 04:41:25.908 279 11501.02 93.70 56844.63 88888.00 2018-10-06 04:41:26.408 279 11501.05 93.69 56844.63 88888.00 2018-10-06 04:41:26.908 279 11501.08 93.70 56844.62 88888.00 2018-10-06 04:41:27.408 279 11501.05 93.70 56844.59 88888.00 2018-10-06 04:41:27.908 279 11501.02 93.74 56844.58 88888.00 2018-10-06 04:41:28.408 279 11501.06 93.80 56844.65 88888.00 2018-10-06 04:41:28.908 279 11501.11 93.79 56844.62 88888.00 2018-10-06 04:41:29.408 279 11500.99 93.76 56844.59 88888.00 2018-10-06 04:41:29.908 279 11501.03 93.76 56844.63 88888.00 2018-10-06 04:41:30.408 279 11500.98 93.76 56844.56 88888.00 2018-10-06 04:41:30.908 279 11500.91 93.77 56844.49 88888.00 2018-10-06 04:41:31.408 279 11501.01 93.79 56844.50 88888.00 2018-10-06 04:41:31.908 279 11501.03 93.81 56844.51 88888.00 2018-10-06 04:41:32.408 279 11501.01 93.82 56844.50 88888.00 2018-10-06 04:41:32.908 279 11501.02 93.85 56844.52 88888.00 2018-10-06 04:41:33.408 279 11501.02 93.83 56844.51 88888.00 2018-10-06 04:41:33.908 279 11501.02 93.81 56844.40 88888.00 2018-10-06 04:41:34.408 279 11501.13 93.81 56844.39 88888.00 2018-10-06 04:41:34.908 279 11501.11 93.89 56844.37 88888.00 2018-10-06 04:41:35.408 279 11501.04 93.90 56844.36 88888.00 2018-10-06 04:41:35.908 279 11501.10 93.95 56844.40 88888.00 2018-10-06 04:41:36.408 279 11501.09 93.89 56844.33 88888.00 2018-10-06 04:41:36.908 279 11501.06 93.82 56844.33 88888.00 2018-10-06 04:41:37.408 279 11501.10 93.81 56844.41 88888.00 2018-10-06 04:41:37.908 279 11501.09 93.77 56844.43 88888.00 2018-10-06 04:41:38.408 279 11501.02 93.79 56844.38 88888.00 2018-10-06 04:41:38.908 279 11501.10 93.79 56844.36 88888.00 2018-10-06 04:41:39.408 279 11501.09 93.66 56844.32 88888.00 2018-10-06 04:41:39.908 279 11501.05 93.79 56844.36 88888.00 2018-10-06 04:41:40.408 279 11501.11 93.87 56844.37 88888.00 2018-10-06 04:41:40.908 279 11501.12 93.94 56844.40 88888.00 2018-10-06 04:41:41.408 279 11501.15 93.93 56844.37 88888.00 2018-10-06 04:41:41.908 279 11501.19 93.93 56844.33 88888.00 2018-10-06 04:41:42.408 279 11501.12 93.89 56844.32 88888.00 2018-10-06 04:41:42.908 279 11501.08 93.83 56844.28 88888.00 2018-10-06 04:41:43.408 279 11501.11 93.87 56844.27 88888.00 2018-10-06 04:41:43.908 279 11501.11 93.85 56844.31 88888.00 2018-10-06 04:41:44.408 279 11501.02 93.88 56844.25 88888.00 2018-10-06 04:41:44.908 279 11501.05 93.89 56844.24 88888.00 2018-10-06 04:41:45.408 279 11501.09 93.89 56844.20 88888.00 2018-10-06 04:41:45.908 279 11501.09 93.90 56844.19 88888.00 2018-10-06 04:41:46.908 279 11501.11 93.93 56844.22 88888.00 2018-10-06 04:41:47.408 279 11501.06 93.89 56844.20 88888.00 2018-10-06 04:41:47.908 279 11501.10 93.94 56844.18 88888.00 2018-10-06 04:41:48.408 279 11501.11 93.93 56844.13 88888.00 2018-10-06 04:41:48.908 279 11501.06 93.92 56844.17 88888.00 2018-10-06 04:41:49.408 279 11501.06 93.94 56844.12 88888.00 2018-10-06 04:41:49.908 279 11501.11 93.92 56844.08 88888.00 2018-10-06 04:41:50.408 279 11501.04 93.90 56844.11 88888.00 2018-10-06 04:41:50.908 279 11501.09 93.94 56844.15 88888.00 2018-10-06 04:41:51.408 279 11501.15 93.97 56844.09 88888.00 2018-10-06 04:41:51.908 279 11501.17 94.06 56844.09 88888.00 2018-10-06 04:41:52.408 279 11501.16 94.13 56844.06 88888.00 2018-10-06 04:41:52.908 279 11501.12 94.04 56844.05 88888.00 2018-10-06 04:41:53.408 279 11501.08 93.97 56844.07 88888.00 2018-10-06 04:41:53.908 279 11501.16 93.94 56844.09 88888.00 2018-10-06 04:41:54.408 279 11501.16 93.99 56844.07 88888.00 2018-10-06 04:41:54.908 279 11501.09 94.00 56844.07 88888.00 2018-10-06 04:41:55.408 279 11501.11 94.03 56844.07 88888.00 2018-10-06 04:41:55.908 279 11501.12 94.04 56844.08 88888.00 2018-10-06 04:41:56.408 279 11501.06 94.01 56844.06 88888.00 2018-10-06 04:41:56.908 279 11501.10 94.06 56844.00 88888.00 2018-10-06 04:41:57.408 279 11501.17 94.04 56843.96 88888.00 2018-10-06 04:41:57.908 279 11501.11 94.07 56843.92 88888.00 2018-10-06 04:41:58.408 279 11501.16 94.09 56843.89 88888.00 2018-10-06 04:41:58.908 279 11501.20 94.07 56843.98 88888.00 2018-10-06 04:41:59.408 279 11501.18 94.08 56843.95 88888.00 2018-10-06 04:41:59.908 279 11501.18 94.06 56843.88 88888.00 2018-10-06 04:42:00.408 279 11501.20 94.10 56843.83 88888.00 2018-10-06 04:42:00.908 279 11501.10 94.11 56843.82 88888.00 2018-10-06 04:42:01.408 279 11501.11 94.11 56843.88 88888.00 2018-10-06 04:42:01.908 279 11501.16 94.11 56843.91 88888.00 2018-10-06 04:42:02.408 279 11501.15 94.07 56843.89 88888.00 2018-10-06 04:42:02.908 279 11501.16 94.08 56843.91 88888.00 2018-10-06 04:42:03.408 279 11501.17 94.07 56843.88 88888.00 2018-10-06 04:42:03.908 279 11501.11 94.08 56843.86 88888.00 2018-10-06 04:42:04.908 279 11501.16 94.14 56843.79 88888.00 2018-10-06 04:42:05.408 279 11501.12 94.15 56843.80 88888.00 2018-10-06 04:42:05.908 279 11501.12 94.21 56843.85 88888.00 2018-10-06 04:42:06.408 279 11501.13 94.23 56843.79 88888.00 2018-10-06 04:42:06.908 279 11501.11 94.16 56843.74 88888.00 2018-10-06 04:42:07.408 279 11501.10 94.11 56843.72 88888.00 2018-10-06 04:42:07.908 279 11501.16 94.11 56843.72 88888.00 2018-10-06 04:42:08.408 279 11501.13 94.14 56843.74 88888.00 2018-10-06 04:42:08.908 279 11501.12 94.08 56843.70 88888.00 2018-10-06 04:42:09.408 279 11501.19 94.09 56843.61 88888.00 2018-10-06 04:42:09.908 279 11501.11 94.11 56843.60 88888.00 2018-10-06 04:42:10.408 279 11501.08 94.11 56843.66 88888.00 2018-10-06 04:42:10.908 279 11501.20 94.11 56843.61 88888.00 2018-10-06 04:42:11.408 279 11501.12 94.10 56843.59 88888.00 2018-10-06 04:42:11.908 279 11501.11 94.11 56843.59 88888.00 2018-10-06 04:42:12.408 279 11501.17 94.11 56843.57 88888.00 2018-10-06 04:42:12.908 279 11501.15 94.06 56843.51 88888.00 2018-10-06 04:42:13.408 279 11501.13 94.07 56843.42 88888.00 2018-10-06 04:42:13.908 279 11501.18 94.09 56843.38 88888.00 2018-10-06 04:42:14.408 279 11501.11 94.09 56843.36 88888.00 2018-10-06 04:42:14.908 279 11501.05 94.10 56843.30 88888.00 2018-10-06 04:42:15.408 279 11501.16 94.06 56843.22 88888.00 2018-10-06 04:42:15.908 279 11501.15 94.02 56843.19 88888.00 2018-10-06 04:42:16.408 279 11501.17 94.06 56843.16 88888.00 2018-10-06 04:42:16.908 279 11501.22 94.03 56843.12 88888.00 2018-10-06 04:42:17.408 279 11501.13 93.97 56843.08 88888.00 2018-10-06 04:42:17.908 279 11501.11 93.94 56843.06 88888.00 2018-10-06 04:42:18.408 279 11501.19 93.90 56843.05 88888.00 2018-10-06 04:42:18.908 279 11501.11 93.99 56843.09 88888.00 2018-10-06 04:42:19.408 279 11501.03 94.02 56843.06 88888.00 2018-10-06 04:42:19.908 279 11501.10 94.01 56842.97 88888.00 2018-10-06 04:42:20.408 279 11501.08 94.03 56842.89 88888.00 2018-10-06 04:42:20.908 279 11501.02 94.04 56842.92 88888.00 2018-10-06 04:42:21.408 279 11501.08 93.96 56842.86 88888.00 2018-10-06 04:42:21.908 279 11501.08 93.93 56842.82 88888.00 2018-10-06 04:42:22.408 279 11501.08 93.96 56842.78 88888.00 2018-10-06 04:42:22.908 279 11501.10 94.00 56842.77 88888.00 2018-10-06 04:42:23.408 279 11501.05 94.00 56842.72 88888.00 2018-10-06 04:42:23.908 279 11501.05 93.99 56842.63 88888.00 2018-10-06 04:42:24.408 279 11501.08 93.93 56842.61 88888.00 2018-10-06 04:42:24.908 279 11501.01 93.89 56842.58 88888.00 2018-10-06 04:42:25.408 279 11500.98 93.90 56842.54 88888.00 2018-10-06 04:42:25.908 279 11501.10 93.92 56842.47 88888.00 2018-10-06 04:42:26.408 279 11501.04 93.90 56842.45 88888.00 2018-10-06 04:42:26.908 279 11500.98 93.96 56842.42 88888.00 2018-10-06 04:42:27.408 279 11501.03 93.99 56842.34 88888.00 2018-10-06 04:42:27.908 279 11500.98 93.93 56842.28 88888.00 2018-10-06 04:42:28.408 279 11500.95 93.97 56842.27 88888.00 2018-10-06 04:42:28.908 279 11500.99 93.92 56842.23 88888.00 2018-10-06 04:42:29.408 279 11500.95 93.87 56842.20 88888.00 2018-10-06 04:42:29.908 279 11500.95 93.90 56842.15 88888.00 2018-10-06 04:42:30.408 279 11500.99 93.89 56842.12 88888.00 2018-10-06 04:42:30.908 279 11500.92 93.83 56842.09 88888.00 2018-10-06 04:42:31.408 279 11500.91 93.82 56842.05 88888.00 2018-10-06 04:42:31.908 279 11500.96 93.86 56842.05 88888.00 2018-10-06 04:42:32.408 279 11500.90 93.81 56841.99 88888.00 2018-10-06 04:42:32.908 279 11500.88 93.77 56841.96 88888.00 2018-10-06 04:42:33.408 279 11500.89 93.81 56841.90 88888.00 2018-10-06 04:42:33.908 279 11500.83 93.76 56841.77 88888.00 2018-10-06 04:42:34.408 279 11500.76 93.77 56841.71 88888.00 2018-10-06 04:42:34.908 279 11500.81 93.74 56841.70 88888.00 2018-10-06 04:42:35.408 279 11500.74 93.73 56841.65 88888.00 2018-10-06 04:42:35.908 279 11500.71 93.77 56841.63 88888.00 2018-10-06 04:42:36.408 279 11500.78 93.80 56841.57 88888.00 2018-10-06 04:42:36.908 279 11500.77 93.77 56841.55 88888.00 2018-10-06 04:42:37.408 279 11500.69 93.80 56841.57 88888.00 2018-10-06 04:42:37.908 279 11500.76 93.81 56841.51 88888.00 2018-10-06 04:42:38.408 279 11500.68 93.82 56841.43 88888.00 2018-10-06 04:42:38.908 279 11500.63 93.74 56841.42 88888.00 2018-10-06 04:42:39.408 279 11500.64 93.73 56841.39 88888.00 2018-10-06 04:42:39.908 279 11500.63 93.68 56841.35 88888.00 2018-10-06 04:42:40.408 279 11500.55 93.74 56841.30 88888.00 2018-10-06 04:42:40.908 279 11500.57 93.72 56841.26 88888.00 2018-10-06 04:42:41.408 279 11500.54 93.69 56841.22 88888.00 2018-10-06 04:42:41.908 279 11500.46 93.70 56841.16 88888.00 2018-10-06 04:42:42.408 279 11500.46 93.73 56841.12 88888.00 2018-10-06 04:42:42.908 279 11500.46 93.70 56841.10 88888.00 2018-10-06 04:42:43.408 279 11500.45 93.63 56841.05 88888.00 2018-10-06 04:42:43.908 279 11500.36 93.67 56840.98 88888.00 2018-10-06 04:42:44.408 279 11500.28 93.63 56840.97 88888.00 2018-10-06 04:42:44.908 279 11500.28 93.67 56840.90 88888.00 2018-10-06 04:42:45.408 279 11500.31 93.67 56840.85 88888.00 2018-10-06 04:42:45.908 279 11500.31 93.68 56840.85 88888.00 2018-10-06 04:42:46.408 279 11500.20 93.63 56840.80 88888.00 2018-10-06 04:42:46.908 279 11500.25 93.58 56840.75 88888.00 2018-10-06 04:42:47.408 279 11500.22 93.55 56840.73 88888.00 2018-10-06 04:42:47.908 279 11500.13 93.54 56840.69 88888.00 2018-10-06 04:42:48.408 279 11500.13 93.55 56840.60 88888.00 2018-10-06 04:42:48.908 279 11500.15 93.55 56840.52 88888.00 2018-10-06 04:42:49.408 279 11500.06 93.53 56840.47 88888.00 2018-10-06 04:42:49.908 279 11500.04 93.59 56840.45 88888.00 2018-10-06 04:42:50.408 279 11500.02 93.56 56840.45 88888.00 2018-10-06 04:42:50.908 279 11499.97 93.55 56840.36 88888.00 2018-10-06 04:42:51.408 279 11500.05 93.55 56840.35 88888.00 2018-10-06 04:42:51.908 279 11500.02 93.52 56840.28 88888.00 2018-10-06 04:42:52.408 279 11499.95 93.53 56840.19 88888.00 2018-10-06 04:42:52.908 279 11499.98 93.54 56840.23 88888.00 2018-10-06 04:42:53.408 279 11499.93 93.53 56840.17 88888.00 2018-10-06 04:42:53.908 279 11499.86 93.55 56840.10 88888.00 2018-10-06 04:42:54.408 279 11499.92 93.54 56840.06 88888.00 2018-10-06 04:42:54.908 279 11499.88 93.46 56839.97 88888.00 2018-10-06 04:42:55.408 279 11499.83 93.42 56839.88 88888.00 2018-10-06 04:42:55.908 279 11499.83 93.39 56839.88 88888.00 2018-10-06 04:42:56.408 279 11499.83 93.36 56839.88 88888.00 2018-10-06 04:42:56.908 279 11499.86 93.39 56839.85 88888.00 2018-10-06 04:42:57.408 279 11499.93 93.47 56839.77 88888.00 2018-10-06 04:42:57.908 279 11499.91 93.39 56839.71 88888.00 2018-10-06 04:42:58.408 279 11499.81 93.36 56839.66 88888.00 2018-10-06 04:42:58.908 279 11499.79 93.36 56839.65 88888.00 2018-10-06 04:42:59.408 279 11499.76 93.39 56839.63 88888.00 2018-10-06 04:42:59.908 279 11499.70 93.33 56839.59 88888.00 2018-10-06 04:43:00.408 279 11499.74 93.36 56839.51 88888.00 2018-10-06 04:43:00.908 279 11499.76 93.38 56839.49 88888.00 2018-10-06 04:43:01.408 279 11499.70 93.34 56839.40 88888.00 2018-10-06 04:43:01.908 279 11499.69 93.34 56839.37 88888.00 2018-10-06 04:43:02.408 279 11499.70 93.33 56839.34 88888.00 2018-10-06 04:43:02.908 279 11499.63 93.35 56839.36 88888.00 2018-10-06 04:43:03.408 279 11499.69 93.38 56839.32 88888.00 2018-10-06 04:43:03.908 279 11499.65 93.34 56839.25 88888.00 2018-10-06 04:43:04.408 279 11499.62 93.27 56839.24 88888.00 2018-10-06 04:43:04.908 279 11499.63 93.31 56839.18 88888.00 2018-10-06 04:43:05.408 279 11499.63 93.34 56839.13 88888.00 2018-10-06 04:43:05.908 279 11499.58 93.28 56839.10 88888.00 2018-10-06 04:43:06.408 279 11499.57 93.27 56839.06 88888.00 2018-10-06 04:43:06.908 279 11499.56 93.25 56839.01 88888.00 2018-10-06 04:43:07.408 279 11499.48 93.25 56838.98 88888.00 2018-10-06 04:43:07.908 279 11499.45 93.27 56838.93 88888.00 2018-10-06 04:43:08.408 279 11499.48 93.26 56838.87 88888.00 2018-10-06 04:43:08.908 279 11499.38 93.18 56838.87 88888.00 2018-10-06 04:43:09.408 279 11499.46 93.22 56838.84 88888.00 2018-10-06 04:43:09.908 279 11499.49 93.21 56838.82 88888.00 2018-10-06 04:43:10.408 279 11499.45 93.15 56838.76 88888.00 2018-10-06 04:43:10.908 279 11499.43 93.15 56838.75 88888.00 2018-10-06 04:43:11.408 279 11499.45 93.17 56838.73 88888.00 2018-10-06 04:43:11.908 279 11499.41 93.15 56838.62 88888.00 2018-10-06 04:43:12.408 279 11499.35 93.14 56838.54 88888.00 2018-10-06 04:43:12.908 279 11499.32 93.12 56838.55 88888.00 2018-10-06 04:43:13.408 279 11499.27 93.08 56838.55 88888.00 2018-10-06 04:43:13.908 279 11499.28 93.09 56838.49 88888.00 2018-10-06 04:43:14.408 279 11499.36 93.07 56838.47 88888.00 2018-10-06 04:43:14.908 279 11499.28 93.08 56838.43 88888.00 2018-10-06 04:43:15.408 279 11499.25 93.07 56838.39 88888.00 2018-10-06 04:43:15.908 279 11499.28 93.06 56838.31 88888.00 2018-10-06 04:43:16.408 279 11499.20 93.05 56838.28 88888.00 2018-10-06 04:43:16.908 279 11499.20 92.99 56838.23 88888.00 2018-10-06 04:43:17.908 279 11499.17 92.93 56838.20 88888.00 2018-10-06 04:43:18.408 279 11499.14 92.94 56838.16 88888.00 2018-10-06 04:43:18.908 279 11499.16 92.90 56838.14 88888.00 2018-10-06 04:43:19.408 279 11499.08 92.88 56838.11 88888.00 2018-10-06 04:43:19.908 279 11499.08 92.94 56838.02 88888.00 2018-10-06 04:43:20.408 279 11499.11 92.92 56837.90 88888.00 2018-10-06 04:43:20.908 279 11499.00 92.91 56837.86 88888.00 2018-10-06 04:43:21.408 279 11498.99 92.92 56837.91 88888.00 2018-10-06 04:43:21.908 279 11499.01 92.91 56837.97 88888.00 2018-10-06 04:43:22.408 279 11498.94 92.86 56837.84 88888.00 2018-10-06 04:43:22.909 279 11498.94 92.86 56837.77 88888.00 2018-10-06 04:43:23.409 279 11498.92 92.80 56837.79 88888.00 2018-10-06 04:43:23.909 279 11498.82 92.75 56837.78 88888.00 2018-10-06 04:43:24.409 279 11498.82 92.78 56837.70 88888.00 2018-10-06 04:43:24.909 279 11498.85 92.81 56837.63 88888.00 2018-10-06 04:43:25.409 279 11498.76 92.79 56837.60 88888.00 2018-10-06 04:43:25.909 279 11498.69 92.78 56837.58 88888.00 2018-10-06 04:43:26.409 279 11498.76 92.74 56837.52 88888.00 2018-10-06 04:43:26.909 279 11498.67 92.70 56837.46 88888.00 2018-10-06 04:43:27.409 279 11498.63 92.74 56837.46 88888.00 2018-10-06 04:43:27.909 279 11498.68 92.74 56837.46 88888.00 2018-10-06 04:43:28.409 279 11498.65 92.70 56837.41 88888.00 2018-10-06 04:43:28.909 279 11498.58 92.70 56837.35 88888.00 2018-10-06 04:43:29.409 279 11498.62 92.66 56837.35 88888.00 2018-10-06 04:43:29.909 279 11498.55 92.63 56837.32 88888.00 2018-10-06 04:43:30.409 279 11498.52 92.61 56837.27 88888.00 2018-10-06 04:43:30.909 279 11498.48 92.59 56837.25 88888.00 2018-10-06 04:43:31.409 279 11498.40 92.63 56837.25 88888.00 2018-10-06 04:43:31.909 279 11498.39 92.70 56837.18 88888.00 2018-10-06 04:43:32.409 279 11498.45 92.67 56837.18 88888.00 2018-10-06 04:43:32.909 279 11498.37 92.65 56837.13 88888.00 2018-10-06 04:43:33.409 279 11498.33 92.64 56837.11 88888.00 2018-10-06 04:43:33.909 279 11498.35 92.59 56837.08 88888.00 2018-10-06 04:43:34.409 279 11498.26 92.58 56837.02 88888.00 2018-10-06 04:43:34.909 279 11498.23 92.59 56836.99 88888.00 2018-10-06 04:43:35.409 279 11498.27 92.58 56836.90 88888.00 2018-10-06 04:43:35.909 279 11498.14 92.52 56836.90 88888.00 2018-10-06 04:43:36.409 279 11498.14 92.54 56836.87 88888.00 2018-10-06 04:43:36.909 279 11498.21 92.53 56836.79 88888.00 2018-10-06 04:43:37.409 279 11498.18 92.51 56836.74 88888.00 2018-10-06 04:43:37.909 279 11498.11 92.52 56836.79 88888.00 2018-10-06 04:43:38.409 279 11498.17 92.61 56836.75 88888.00 2018-10-06 04:43:38.909 279 11498.10 92.54 56836.68 88888.00 2018-10-06 04:43:39.409 279 11498.05 92.60 56836.61 88888.00 2018-10-06 04:43:39.909 279 11498.06 92.56 56836.58 88888.00 2018-10-06 04:43:40.409 279 11498.04 92.51 56836.58 88888.00 2018-10-06 04:43:41.409 279 11498.04 92.44 56836.51 88888.00 2018-10-06 04:43:41.909 279 11498.02 92.38 56836.49 88888.00 2018-10-06 04:43:42.409 279 11497.91 92.39 56836.48 88888.00 2018-10-06 04:43:42.909 279 11497.86 92.38 56836.48 88888.00 2018-10-06 04:43:43.409 279 11497.78 92.38 56836.48 88888.00 2018-10-06 04:43:43.909 279 11497.79 92.39 56836.43 88888.00 2018-10-06 04:43:44.409 279 11497.85 92.40 56836.42 88888.00 2018-10-06 04:43:44.909 279 11497.75 92.38 56836.41 88888.00 2018-10-06 04:43:45.409 279 11497.72 92.33 56836.42 88888.00 2018-10-06 04:43:45.909 279 11497.72 92.32 56836.37 88888.00 2018-10-06 04:43:46.409 279 11497.70 92.30 56836.38 88888.00 2018-10-06 04:43:46.909 279 11497.68 92.29 56836.39 88888.00 2018-10-06 04:43:47.409 279 11497.70 92.33 56836.41 88888.00 2018-10-06 04:43:47.909 279 11497.68 92.33 56836.32 88888.00 2018-10-06 04:43:48.409 279 11497.63 92.31 56836.34 88888.00 2018-10-06 04:43:48.909 279 11497.64 92.33 56836.37 88888.00 2018-10-06 04:43:49.409 279 11497.55 92.31 56836.34 88888.00 2018-10-06 04:43:49.909 279 11497.48 92.32 56836.25 88888.00 2018-10-06 04:43:50.409 279 11497.56 92.37 56836.28 88888.00 2018-10-06 04:43:51.409 279 11497.41 92.30 56836.23 88888.00 2018-10-06 04:43:51.909 279 11497.48 92.30 56836.21 88888.00 2018-10-06 04:43:52.409 279 11497.47 92.27 56836.15 88888.00 2018-10-06 04:43:52.909 279 11497.43 92.27 56836.11 88888.00 2018-10-06 04:43:53.409 279 11497.44 92.26 56836.08 88888.00 2018-10-06 04:43:53.909 279 11497.34 92.26 56836.04 88888.00 2018-10-06 04:43:54.409 279 11497.28 92.24 56835.98 88888.00 2018-10-06 04:43:54.909 279 11497.31 92.23 56835.97 88888.00 2018-10-06 04:43:55.409 279 11497.30 92.24 56836.03 88888.00 2018-10-06 04:43:55.909 279 11497.29 92.24 56836.03 88888.00 2018-10-06 04:43:56.409 279 11497.30 92.20 56836.00 88888.00 2018-10-06 04:43:56.909 279 11497.24 92.17 56835.99 88888.00 2018-10-06 04:43:57.409 279 11497.21 92.19 56835.93 88888.00 2018-10-06 04:43:57.909 279 11497.26 92.25 56835.89 88888.00 2018-10-06 04:43:58.409 279 11497.23 92.23 56835.90 88888.00 2018-10-06 04:43:58.909 279 11497.17 92.24 56835.99 88888.00 2018-10-06 04:43:59.409 279 11497.20 92.27 56836.00 88888.00 2018-10-06 04:43:59.909 279 11497.17 92.24 56835.92 88888.00 2018-10-06 04:44:00.409 279 11497.14 92.22 56835.90 88888.00 2018-10-06 04:44:00.909 279 11497.13 92.20 56835.89 88888.00 2018-10-06 04:44:01.409 279 11497.06 92.24 56835.89 88888.00 2018-10-06 04:44:01.909 279 11497.02 92.23 56835.86 88888.00 2018-10-06 04:44:02.409 279 11497.07 92.23 56835.84 88888.00 2018-10-06 04:44:02.909 279 11497.00 92.20 56835.85 88888.00 2018-10-06 04:44:03.409 279 11496.94 92.17 56835.86 88888.00 2018-10-06 04:44:03.909 279 11496.96 92.20 56835.90 88888.00 2018-10-06 04:44:04.409 279 11496.94 92.22 56835.92 88888.00 2018-10-06 04:44:04.909 279 11496.95 92.20 56835.92 88888.00 2018-10-06 04:44:05.409 279 11497.00 92.23 56835.86 88888.00 2018-10-06 04:44:05.909 279 11496.91 92.17 56835.85 88888.00 2018-10-06 04:44:06.409 279 11496.91 92.15 56835.90 88888.00 2018-10-06 04:44:06.909 279 11496.91 92.16 56835.86 88888.00 2018-10-06 04:44:07.409 279 11496.86 92.17 56835.86 88888.00 2018-10-06 04:44:07.909 279 11496.77 92.16 56835.87 88888.00 2018-10-06 04:44:08.409 279 11496.80 92.16 56835.89 88888.00 2018-10-06 04:44:08.909 279 11496.78 92.15 56835.87 88888.00 2018-10-06 04:44:09.409 279 11496.73 92.12 56835.84 88888.00 2018-10-06 04:44:09.909 279 11496.74 92.17 56835.83 88888.00 2018-10-06 04:44:10.409 279 11496.70 92.22 56835.81 88888.00 2018-10-06 04:44:10.909 279 11496.65 92.22 56835.83 88888.00 2018-10-06 04:44:11.409 279 11496.68 92.23 56835.83 88888.00 2018-10-06 04:44:11.909 279 11496.72 92.19 56835.80 88888.00 2018-10-06 04:44:12.409 279 11496.67 92.23 56835.78 88888.00 2018-10-06 04:44:12.909 279 11496.67 92.24 56835.79 88888.00 2018-10-06 04:44:13.409 279 11496.60 92.15 56835.80 88888.00 2018-10-06 04:44:13.909 279 11496.52 92.15 56835.84 88888.00 2018-10-06 04:44:14.409 279 11496.52 92.24 56835.79 88888.00 2018-10-06 04:44:14.909 279 11496.51 92.20 56835.71 88888.00 2018-10-06 04:44:15.409 279 11496.43 92.18 56835.74 88888.00 2018-10-06 04:44:15.909 279 11496.44 92.18 56835.70 88888.00 2018-10-06 04:44:16.409 279 11496.44 92.15 56835.66 88888.00 2018-10-06 04:44:16.909 279 11496.42 92.16 56835.68 88888.00 2018-10-06 04:44:17.409 279 11496.43 92.22 56835.70 88888.00 2018-10-06 04:44:17.909 279 11496.45 92.20 56835.67 88888.00 2018-10-06 04:44:18.409 279 11496.39 92.25 56835.64 88888.00 2018-10-06 04:44:18.909 279 11496.38 92.25 56835.63 88888.00 2018-10-06 04:44:19.409 279 11496.43 92.22 56835.66 88888.00 2018-10-06 04:44:19.909 279 11496.39 92.24 56835.65 88888.00 2018-10-06 04:44:20.409 279 11496.36 92.24 56835.55 88888.00 2018-10-06 04:44:20.909 279 11496.32 92.24 56835.54 88888.00 2018-10-06 04:44:21.409 279 11496.25 92.24 56835.54 88888.00 2018-10-06 04:44:21.909 279 11496.26 92.25 56835.55 88888.00 2018-10-06 04:44:22.409 279 11496.24 92.26 56835.61 88888.00 2018-10-06 04:44:22.909 279 11496.19 92.29 56835.61 88888.00 2018-10-06 04:44:23.409 279 11496.23 92.30 56835.57 88888.00 2018-10-06 04:44:23.909 279 11496.19 92.26 56835.55 88888.00 2018-10-06 04:44:24.409 279 11496.11 92.29 56835.55 88888.00 2018-10-06 04:44:24.909 279 11496.11 92.31 56835.52 88888.00 2018-10-06 04:44:25.409 279 11496.16 92.27 56835.47 88888.00 2018-10-06 04:44:25.909 279 11496.08 92.27 56835.46 88888.00 2018-10-06 04:44:26.409 279 11496.12 92.31 56835.52 88888.00 2018-10-06 04:44:26.909 279 11496.07 92.31 56835.45 88888.00 2018-10-06 04:44:27.409 279 11495.97 92.27 56835.42 88888.00 2018-10-06 04:44:27.909 279 11495.98 92.27 56835.39 88888.00 2018-10-06 04:44:28.409 279 11495.98 92.27 56835.35 88888.00 2018-10-06 04:44:28.909 279 11495.89 92.29 56835.34 88888.00 2018-10-06 04:44:29.409 279 11495.96 92.33 56835.35 88888.00 2018-10-06 04:44:29.909 279 11495.96 92.36 56835.40 88888.00 2018-10-06 04:44:30.409 279 11495.88 92.31 56835.35 88888.00 2018-10-06 04:44:30.909 279 11495.88 92.26 56835.31 88888.00 2018-10-06 04:44:31.409 279 11495.89 92.23 56835.29 88888.00 2018-10-06 04:44:31.909 279 11495.85 92.23 56835.28 88888.00 2018-10-06 04:44:32.909 279 11495.84 92.23 56835.22 88888.00 2018-10-06 04:44:33.409 279 11495.71 92.23 56835.25 88888.00 2018-10-06 04:44:33.909 279 11495.75 92.24 56835.21 88888.00 2018-10-06 04:44:34.409 279 11495.80 92.19 56835.16 88888.00 2018-10-06 04:44:34.909 279 11495.68 92.20 56835.13 88888.00 2018-10-06 04:44:35.409 279 11495.66 92.23 56835.14 88888.00 2018-10-06 04:44:35.909 279 11495.69 92.22 56835.14 88888.00 2018-10-06 04:44:36.409 279 11495.63 92.19 56835.13 88888.00 2018-10-06 04:44:36.909 279 11495.66 92.15 56835.07 88888.00 2018-10-06 04:44:37.409 279 11495.66 92.11 56835.00 88888.00 2018-10-06 04:44:37.909 279 11495.54 92.15 56834.94 88888.00 2018-10-06 04:44:38.409 279 11495.54 92.16 56834.93 88888.00 2018-10-06 04:44:38.909 279 11495.59 92.17 56834.90 88888.00 2018-10-06 04:44:39.409 279 11495.53 92.16 56834.86 88888.00 2018-10-06 04:44:39.909 279 11495.47 92.20 56834.90 88888.00 2018-10-06 04:44:40.409 279 11495.47 92.19 56834.89 88888.00 2018-10-06 04:44:40.909 279 11495.42 92.11 56834.81 88888.00 2018-10-06 04:44:41.409 279 11495.38 92.15 56834.77 88888.00 2018-10-06 04:44:41.909 279 11495.36 92.15 56834.78 88888.00 2018-10-06 04:44:42.409 279 11495.34 92.17 56834.71 88888.00 2018-10-06 04:44:42.909 279 11495.34 92.23 56834.69 88888.00 2018-10-06 04:44:43.409 279 11495.38 92.15 56834.65 88888.00 2018-10-06 04:44:43.909 279 11495.34 92.15 56834.64 88888.00 2018-10-06 04:44:44.409 279 11495.34 92.22 56834.65 88888.00 2018-10-06 04:44:44.909 279 11495.32 92.22 56834.61 88888.00 2018-10-06 04:44:45.409 279 11495.25 92.20 56834.50 88888.00 2018-10-06 04:44:45.909 279 11495.20 92.16 56834.52 88888.00 2018-10-06 04:44:46.409 279 11495.27 92.20 56834.48 88888.00 2018-10-06 04:44:46.909 279 11495.24 92.15 56834.44 88888.00 2018-10-06 04:44:47.409 279 11495.25 92.11 56834.45 88888.00 2018-10-06 04:44:47.909 279 11495.27 92.13 56834.43 88888.00 2018-10-06 04:44:48.409 279 11495.21 92.10 56834.43 88888.00 2018-10-06 04:44:48.909 279 11495.18 92.10 56834.43 88888.00 2018-10-06 04:44:49.409 279 11495.20 92.10 56834.36 88888.00 2018-10-06 04:44:49.909 279 11495.12 92.08 56834.35 88888.00 2018-10-06 04:44:50.909 279 11495.18 92.12 56834.31 88888.00 2018-10-06 04:44:51.409 279 11495.08 92.15 56834.33 88888.00 2018-10-06 04:44:51.909 279 11495.07 92.18 56834.27 88888.00 2018-10-06 04:44:52.409 279 11495.13 92.19 56834.24 88888.00 2018-10-06 04:44:52.909 279 11495.04 92.19 56834.26 88888.00 2018-10-06 04:44:53.409 279 11495.03 92.18 56834.20 88888.00 2018-10-06 04:44:53.909 279 11495.12 92.13 56834.18 88888.00 2018-10-06 04:44:54.409 279 11495.05 92.09 56834.16 88888.00 2018-10-06 04:44:54.909 279 11494.99 92.08 56834.18 88888.00 2018-10-06 04:44:55.409 279 11495.04 92.13 56834.14 88888.00 2018-10-06 04:44:55.909 279 11495.01 92.17 56834.14 88888.00 2018-10-06 04:44:56.409 279 11495.03 92.16 56834.11 88888.00 2018-10-06 04:44:56.909 279 11495.07 92.15 56834.11 88888.00 2018-10-06 04:44:57.409 279 11495.06 92.10 56834.10 88888.00 2018-10-06 04:44:57.909 279 11495.01 92.09 56834.07 88888.00 2018-10-06 04:44:58.409 279 11495.06 92.13 56834.06 88888.00 2018-10-06 04:44:58.909 279 11495.07 92.10 56834.04 88888.00 2018-10-06 04:44:59.409 279 11494.96 92.12 56834.05 88888.00 2018-10-06 04:44:59.909 279 11495.03 92.10 56834.04 88888.00 2018-10-06 04:45:00.409 279 11495.00 92.05 56833.92 88888.00 2018-10-06 04:45:00.909 279 11494.94 92.15 56833.95 88888.00 2018-10-06 04:45:01.409 279 11494.99 92.19 56833.90 88888.00 2018-10-06 04:45:01.909 279 11494.94 92.18 56833.92 88888.00 2018-10-06 04:45:02.409 279 11494.91 92.18 56833.95 88888.00 2018-10-06 04:45:02.909 279 11494.99 92.10 56833.97 88888.00 2018-10-06 04:45:03.409 279 11494.96 92.05 56833.92 88888.00 2018-10-06 04:45:04.409 279 11495.01 92.18 56833.94 88888.00 2018-10-06 04:45:04.909 279 11495.00 92.12 56833.92 88888.00 2018-10-06 04:45:05.409 279 11495.01 92.10 56833.84 88888.00 2018-10-06 04:45:05.909 279 11495.07 92.08 56833.81 88888.00 2018-10-06 04:45:06.409 279 11495.03 92.12 56833.85 88888.00 2018-10-06 04:45:06.909 279 11494.93 92.11 56833.86 88888.00 2018-10-06 04:45:07.409 279 11494.98 92.06 56833.81 88888.00 2018-10-06 04:45:07.909 279 11494.99 92.06 56833.78 88888.00 2018-10-06 04:45:08.409 279 11494.94 92.05 56833.73 88888.00 2018-10-06 04:45:08.909 279 11495.00 92.09 56833.75 88888.00 2018-10-06 04:45:09.409 279 11494.96 92.09 56833.78 88888.00 2018-10-06 04:45:09.909 279 11494.97 92.09 56833.72 88888.00 2018-10-06 04:45:10.409 279 11494.97 92.11 56833.65 88888.00 2018-10-06 04:45:10.909 279 11494.99 92.16 56833.59 88888.00 2018-10-06 04:45:11.409 279 11494.97 92.17 56833.65 88888.00 2018-10-06 04:45:11.909 279 11494.97 92.15 56833.67 88888.00 2018-10-06 04:45:12.409 279 11494.97 92.10 56833.67 88888.00 2018-10-06 04:45:12.909 279 11494.89 92.13 56833.63 88888.00 2018-10-06 04:45:13.409 279 11494.93 92.16 56833.60 88888.00 2018-10-06 04:45:13.909 279 11494.98 92.04 56833.56 88888.00 2018-10-06 04:45:14.409 279 11494.91 92.06 56833.60 88888.00 2018-10-06 04:45:14.909 279 11494.92 92.15 56833.55 88888.00 2018-10-06 04:45:15.409 279 11494.90 92.09 56833.52 88888.00 2018-10-06 04:45:15.909 279 11494.86 92.03 56833.49 88888.00 2018-10-06 04:45:16.409 279 11494.87 92.04 56833.53 88888.00 2018-10-06 04:45:16.909 279 11494.86 92.08 56833.56 88888.00 2018-10-06 04:45:17.409 279 11494.82 92.05 56833.48 88888.00 2018-10-06 04:45:17.909 279 11494.85 92.03 56833.46 88888.00 2018-10-06 04:45:18.409 279 11494.82 92.02 56833.42 88888.00 2018-10-06 04:45:18.909 279 11494.77 92.00 56833.41 88888.00 2018-10-06 04:45:19.409 279 11494.80 92.11 56833.39 88888.00 2018-10-06 04:45:19.909 279 11494.78 92.09 56833.40 88888.00 2018-10-06 04:45:20.409 279 11494.78 92.06 56833.39 88888.00 2018-10-06 04:45:20.909 279 11494.79 91.99 56833.32 88888.00 2018-10-06 04:45:21.409 279 11494.80 91.99 56833.27 88888.00 2018-10-06 04:45:21.909 279 11494.72 91.97 56833.23 88888.00 2018-10-06 04:45:22.409 279 11494.76 92.04 56833.24 88888.00 2018-10-06 04:45:22.909 279 11494.73 92.10 56833.26 88888.00 2018-10-06 04:45:23.409 279 11494.65 92.04 56833.23 88888.00 2018-10-06 04:45:23.909 279 11494.64 92.00 56833.17 88888.00 2018-10-06 04:45:24.410 279 11494.66 92.05 56833.16 88888.00 2018-10-06 04:45:24.910 279 11494.55 91.98 56833.13 88888.00 2018-10-06 04:45:25.410 279 11494.60 91.98 56833.11 88888.00 2018-10-06 04:45:25.910 279 11494.66 92.00 56833.13 88888.00 2018-10-06 04:45:26.410 279 11494.57 91.97 56833.09 88888.00 2018-10-06 04:45:26.910 279 11494.53 91.93 56833.04 88888.00 2018-10-06 04:45:27.410 279 11494.60 91.88 56832.95 88888.00 2018-10-06 04:45:27.910 279 11494.55 91.84 56832.94 88888.00 2018-10-06 04:45:28.410 279 11494.51 91.90 56832.97 88888.00 2018-10-06 04:45:28.910 279 11494.50 91.92 56832.94 88888.00 2018-10-06 04:45:29.410 279 11494.48 91.86 56832.91 88888.00 2018-10-06 04:45:29.910 279 11494.51 91.84 56832.89 88888.00 2018-10-06 04:45:30.410 279 11494.52 91.84 56832.85 88888.00 2018-10-06 04:45:30.910 279 11494.48 91.78 56832.81 88888.00 2018-10-06 04:45:31.410 279 11494.46 91.83 56832.77 88888.00 2018-10-06 04:45:31.910 279 11494.48 91.86 56832.81 88888.00 2018-10-06 04:45:32.410 279 11494.41 91.79 56832.73 88888.00 2018-10-06 04:45:32.910 279 11494.38 91.77 56832.73 88888.00 2018-10-06 04:45:33.410 279 11494.45 91.82 56832.71 88888.00 2018-10-06 04:45:33.910 279 11494.42 91.82 56832.71 88888.00 2018-10-06 04:45:34.410 279 11494.39 91.81 56832.66 88888.00 2018-10-06 04:45:34.910 279 11494.39 91.78 56832.62 88888.00 2018-10-06 04:45:35.410 279 11494.32 91.82 56832.58 88888.00 2018-10-06 04:45:35.910 279 11494.41 91.79 56832.57 88888.00 2018-10-06 04:45:36.410 279 11494.42 91.72 56832.58 88888.00 2018-10-06 04:45:36.910 279 11494.34 91.76 56832.55 88888.00 2018-10-06 04:45:37.410 279 11494.27 91.81 56832.50 88888.00 2018-10-06 04:45:37.910 279 11494.35 91.72 56832.49 88888.00 2018-10-06 04:45:38.410 279 11494.29 91.76 56832.47 88888.00 2018-10-06 04:45:38.910 279 11494.21 91.75 56832.49 88888.00 2018-10-06 04:45:39.410 279 11494.24 91.77 56832.43 88888.00 2018-10-06 04:45:39.910 279 11494.23 91.72 56832.32 88888.00 2018-10-06 04:45:40.410 279 11494.21 91.71 56832.30 88888.00 2018-10-06 04:45:40.910 279 11494.29 91.70 56832.28 88888.00 2018-10-06 04:45:41.410 279 11494.18 91.68 56832.21 88888.00 2018-10-06 04:45:41.910 279 11494.15 91.68 56832.21 88888.00 2018-10-06 04:45:42.410 279 11494.22 91.65 56832.23 88888.00 2018-10-06 04:45:42.910 279 11494.22 91.64 56832.19 88888.00 2018-10-06 04:45:43.410 279 11494.22 91.70 56832.18 88888.00 2018-10-06 04:45:43.910 279 11494.28 91.77 56832.19 88888.00 2018-10-06 04:45:44.410 279 11494.23 91.76 56832.19 88888.00 2018-10-06 04:45:44.910 279 11494.17 91.77 56832.14 88888.00 2018-10-06 04:45:45.910 279 11494.18 91.72 56832.10 88888.00 2018-10-06 04:45:46.410 279 11494.11 91.69 56832.11 88888.00 2018-10-06 04:45:46.910 279 11494.15 91.64 56832.05 88888.00 2018-10-06 04:45:47.410 279 11494.16 91.69 56832.04 88888.00 2018-10-06 04:45:47.910 279 11494.13 91.68 56832.01 88888.00 2018-10-06 04:45:48.410 279 11494.20 91.62 56832.02 88888.00 2018-10-06 04:45:48.910 279 11494.21 91.62 56832.04 88888.00 2018-10-06 04:45:49.410 279 11494.22 91.68 56832.04 88888.00 2018-10-06 04:45:49.910 279 11494.22 91.75 56832.08 88888.00 2018-10-06 04:45:50.410 279 11494.20 91.78 56832.00 88888.00 2018-10-06 04:45:50.910 279 11494.18 91.72 56831.95 88888.00 2018-10-06 04:45:51.410 279 11494.20 91.70 56831.95 88888.00 2018-10-06 04:45:51.910 279 11494.20 91.75 56831.95 88888.00 2018-10-06 04:45:52.410 279 11494.10 91.78 56831.96 88888.00 2018-10-06 04:45:52.910 279 11494.22 91.82 56831.96 88888.00 2018-10-06 04:45:53.410 279 11494.24 91.74 56832.01 88888.00 2018-10-06 04:45:53.910 279 11494.17 91.72 56832.00 88888.00 2018-10-06 04:45:54.410 279 11494.16 91.71 56831.98 88888.00 2018-10-06 04:45:54.910 279 11494.13 91.78 56831.92 88888.00 2018-10-06 04:45:55.410 279 11494.15 91.76 56831.93 88888.00 2018-10-06 04:45:55.910 279 11494.20 91.66 56831.98 88888.00 2018-10-06 04:45:56.410 279 11494.16 91.70 56831.96 88888.00 2018-10-06 04:45:56.910 279 11494.08 91.68 56831.93 88888.00 2018-10-06 04:45:57.410 279 11494.18 91.66 56831.93 88888.00 2018-10-06 04:45:57.910 279 11494.23 91.69 56831.86 88888.00 2018-10-06 04:45:58.410 279 11494.15 91.65 56831.85 88888.00 2018-10-06 04:45:58.910 279 11494.21 91.63 56831.82 88888.00 2018-10-06 04:45:59.410 279 11494.23 91.58 56831.86 88888.00 2018-10-06 04:45:59.910 279 11494.16 91.61 56831.91 88888.00 2018-10-06 04:46:00.410 279 11494.21 91.65 56831.92 88888.00 2018-10-06 04:46:00.910 279 11494.17 91.65 56831.82 88888.00 2018-10-06 04:46:01.410 279 11494.11 91.61 56831.76 88888.00 2018-10-06 04:46:01.910 279 11494.17 91.61 56831.79 88888.00 2018-10-06 04:46:02.410 279 11494.18 91.58 56831.82 88888.00 2018-10-06 04:46:02.910 279 11494.09 91.56 56831.76 88888.00 2018-10-06 04:46:03.410 279 11494.16 91.57 56831.73 88888.00 2018-10-06 04:46:03.910 279 11494.16 91.56 56831.70 88888.00 2018-10-06 04:46:04.410 279 11494.07 91.55 56831.72 88888.00 2018-10-06 04:46:04.910 279 11494.14 91.62 56831.69 88888.00 2018-10-06 04:46:05.410 279 11494.13 91.68 56831.73 88888.00 2018-10-06 04:46:05.910 279 11494.03 91.62 56831.73 88888.00 2018-10-06 04:46:06.410 279 11494.08 91.54 56831.66 88888.00 2018-10-06 04:46:06.910 279 11494.07 91.50 56831.69 88888.00 2018-10-06 04:46:07.410 279 11493.97 91.49 56831.72 88888.00 2018-10-06 04:46:07.910 279 11494.01 91.49 56831.72 88888.00 2018-10-06 04:46:08.410 279 11494.08 91.51 56831.66 88888.00 2018-10-06 04:46:08.910 279 11494.01 91.48 56831.68 88888.00 2018-10-06 04:46:09.410 279 11494.00 91.49 56831.70 88888.00 2018-10-06 04:46:09.910 279 11494.03 91.50 56831.69 88888.00 2018-10-06 04:46:10.410 279 11494.07 91.50 56831.67 88888.00 2018-10-06 04:46:10.910 279 11494.06 91.52 56831.60 88888.00 2018-10-06 04:46:11.410 279 11494.08 91.55 56831.62 88888.00 2018-10-06 04:46:11.910 279 11494.08 91.52 56831.59 88888.00 2018-10-06 04:46:12.410 279 11494.04 91.56 56831.60 88888.00 2018-10-06 04:46:12.910 279 11494.03 91.50 56831.61 88888.00 2018-10-06 04:46:13.410 279 11493.99 91.49 56831.57 88888.00 2018-10-06 04:46:13.910 279 11494.07 91.51 56831.64 88888.00 2018-10-06 04:46:14.410 279 11494.09 91.49 56831.70 88888.00 2018-10-06 04:46:14.910 279 11494.02 91.52 56831.68 88888.00 2018-10-06 04:46:15.410 279 11494.06 91.52 56831.60 88888.00 2018-10-06 04:46:15.910 279 11494.11 91.51 56831.59 88888.00 2018-10-06 04:46:16.410 279 11494.08 91.54 56831.59 88888.00 2018-10-06 04:46:17.410 279 11494.11 91.56 56831.67 88888.00 2018-10-06 04:46:17.910 279 11494.09 91.54 56831.70 88888.00 2018-10-06 04:46:18.410 279 11494.08 91.49 56831.69 88888.00 2018-10-06 04:46:18.910 279 11494.10 91.51 56831.62 88888.00 2018-10-06 04:46:19.410 279 11494.02 91.50 56831.63 88888.00 2018-10-06 04:46:19.910 279 11494.06 91.47 56831.63 88888.00 2018-10-06 04:46:20.410 279 11494.13 91.49 56831.60 88888.00 2018-10-06 04:46:20.910 279 11494.07 91.51 56831.59 88888.00 2018-10-06 04:46:21.410 279 11494.09 91.50 56831.56 88888.00 2018-10-06 04:46:21.910 279 11494.13 91.50 56831.60 88888.00 2018-10-06 04:46:22.410 279 11494.07 91.48 56831.57 88888.00 2018-10-06 04:46:22.910 279 11494.03 91.55 56831.57 88888.00 2018-10-06 04:46:23.410 279 11494.03 91.57 56831.62 88888.00 2018-10-06 04:46:23.910 279 11493.99 91.50 56831.66 88888.00 2018-10-06 04:46:24.410 279 11494.00 91.44 56831.64 88888.00 2018-10-06 04:46:24.910 279 11494.07 91.45 56831.62 88888.00 2018-10-06 04:46:25.410 279 11494.02 91.48 56831.66 88888.00 2018-10-06 04:46:25.910 279 11494.00 91.51 56831.75 88888.00 2018-10-06 04:46:26.410 279 11494.03 91.45 56831.73 88888.00 2018-10-06 04:46:27.410 279 11494.01 91.42 56831.70 88888.00 2018-10-06 04:46:27.910 279 11494.01 91.51 56831.73 88888.00 2018-10-06 04:46:28.410 279 11493.96 91.54 56831.73 88888.00 2018-10-06 04:46:28.910 279 11493.99 91.56 56831.70 88888.00 2018-10-06 04:46:29.410 279 11494.08 91.61 56831.76 88888.00 2018-10-06 04:46:29.910 279 11494.01 91.58 56831.75 88888.00 2018-10-06 04:46:30.410 279 11494.02 91.65 56831.79 88888.00 2018-10-06 04:46:30.910 279 11494.09 91.68 56831.82 88888.00 2018-10-06 04:46:31.410 279 11494.06 91.58 56831.81 88888.00 2018-10-06 04:46:31.910 279 11494.00 91.62 56831.78 88888.00 2018-10-06 04:46:32.410 279 11494.04 91.57 56831.81 88888.00 2018-10-06 04:46:32.910 279 11494.08 91.52 56831.82 88888.00 2018-10-06 04:46:33.410 279 11494.07 91.59 56831.78 88888.00 2018-10-06 04:46:33.910 279 11494.14 91.61 56831.76 88888.00 2018-10-06 04:46:34.410 279 11494.08 91.58 56831.83 88888.00 2018-10-06 04:46:34.910 279 11494.03 91.57 56831.92 88888.00 2018-10-06 04:46:35.410 279 11494.13 91.58 56831.89 88888.00 2018-10-06 04:46:35.910 279 11494.15 91.55 56831.87 88888.00 2018-10-06 04:46:36.410 279 11494.09 91.63 56831.91 88888.00 2018-10-06 04:46:36.910 279 11494.10 91.59 56831.88 88888.00 2018-10-06 04:46:37.410 279 11494.07 91.55 56831.87 88888.00 2018-10-06 04:46:37.910 279 11494.10 91.57 56831.93 88888.00 2018-10-06 04:46:38.410 279 11494.17 91.58 56832.04 88888.00 2018-10-06 04:46:38.910 279 11494.15 91.59 56832.04 88888.00 2018-10-06 04:46:39.410 279 11494.13 91.61 56832.00 88888.00 2018-10-06 04:46:39.910 279 11494.20 91.65 56832.02 88888.00 2018-10-06 04:46:40.410 279 11494.23 91.62 56832.04 88888.00 2018-10-06 04:46:40.910 279 11494.18 91.58 56832.05 88888.00 2018-10-06 04:46:41.410 279 11494.24 91.62 56832.04 88888.00 2018-10-06 04:46:41.910 279 11494.24 91.61 56832.02 88888.00 2018-10-06 04:46:42.410 279 11494.23 91.62 56832.06 88888.00 2018-10-06 04:46:42.910 279 11494.28 91.57 56832.01 88888.00 2018-10-06 04:46:43.410 279 11494.23 91.59 56832.00 88888.00 2018-10-06 04:46:43.910 279 11494.20 91.64 56832.00 88888.00 2018-10-06 04:46:44.410 279 11494.25 91.66 56832.05 88888.00 2018-10-06 04:46:44.910 279 11494.27 91.66 56832.01 88888.00 2018-10-06 04:46:45.410 279 11494.29 91.58 56832.04 88888.00 2018-10-06 04:46:45.910 279 11494.34 91.59 56832.08 88888.00 2018-10-06 04:46:46.410 279 11494.34 91.57 56832.13 88888.00 2018-10-06 04:46:46.910 279 11494.31 91.58 56832.06 88888.00 2018-10-06 04:46:47.410 279 11494.41 91.63 56832.05 88888.00 2018-10-06 04:46:47.910 279 11494.39 91.68 56832.11 88888.00 2018-10-06 04:46:48.410 279 11494.36 91.69 56832.13 88888.00 2018-10-06 04:46:48.910 279 11494.34 91.72 56832.10 88888.00 2018-10-06 04:46:49.410 279 11494.31 91.68 56832.07 88888.00 2018-10-06 04:46:49.910 279 11494.27 91.62 56832.07 88888.00 2018-10-06 04:46:50.410 279 11494.37 91.66 56832.07 88888.00 2018-10-06 04:46:50.910 279 11494.44 91.65 56832.08 88888.00 2018-10-06 04:46:51.410 279 11494.37 91.65 56832.04 88888.00 2018-10-06 04:46:51.910 279 11494.35 91.69 56832.01 88888.00 2018-10-06 04:46:52.410 279 11494.38 91.64 56832.00 88888.00 2018-10-06 04:46:52.910 279 11494.31 91.61 56832.02 88888.00 2018-10-06 04:46:53.410 279 11494.28 91.69 56831.98 88888.00 2018-10-06 04:46:53.910 279 11494.36 91.66 56831.96 88888.00 2018-10-06 04:46:54.410 279 11494.32 91.68 56832.04 88888.00 2018-10-06 04:46:54.910 279 11494.29 91.72 56832.05 88888.00 2018-10-06 04:46:55.410 279 11494.29 91.68 56832.04 88888.00 2018-10-06 04:46:55.910 279 11494.22 91.69 56832.01 88888.00 2018-10-06 04:46:56.410 279 11494.29 91.75 56831.94 88888.00 2018-10-06 04:46:56.910 279 11494.32 91.76 56832.00 88888.00 2018-10-06 04:46:57.410 279 11494.29 91.79 56831.95 88888.00 2018-10-06 04:46:57.910 279 11494.30 91.82 56831.91 88888.00 2018-10-06 04:46:58.910 279 11494.34 91.79 56831.96 88888.00 2018-10-06 04:46:59.410 279 11494.32 91.78 56831.99 88888.00 2018-10-06 04:46:59.910 279 11494.38 91.76 56831.96 88888.00 2018-10-06 04:47:00.410 279 11494.35 91.74 56831.96 88888.00 2018-10-06 04:47:00.910 279 11494.28 91.74 56831.98 88888.00 2018-10-06 04:47:01.410 279 11494.39 91.71 56831.94 88888.00 2018-10-06 04:47:01.910 279 11494.37 91.70 56831.89 88888.00 2018-10-06 04:47:02.410 279 11494.37 91.69 56831.93 88888.00 2018-10-06 04:47:02.910 279 11494.41 91.68 56831.91 88888.00 2018-10-06 04:47:03.410 279 11494.36 91.68 56831.91 88888.00 2018-10-06 04:47:03.910 279 11494.36 91.69 56831.91 88888.00 2018-10-06 04:47:04.410 279 11494.38 91.70 56831.89 88888.00 2018-10-06 04:47:04.910 279 11494.30 91.69 56831.91 88888.00 2018-10-06 04:47:05.410 279 11494.32 91.75 56831.95 88888.00 2018-10-06 04:47:05.910 279 11494.41 91.77 56831.99 88888.00 2018-10-06 04:47:06.410 279 11494.38 91.79 56831.94 88888.00 2018-10-06 04:47:06.910 279 11494.36 91.81 56831.95 88888.00 2018-10-06 04:47:07.410 279 11494.44 91.77 56831.95 88888.00 2018-10-06 04:47:07.910 279 11494.37 91.70 56831.93 88888.00 2018-10-06 04:47:08.410 279 11494.37 91.75 56831.95 88888.00 2018-10-06 04:47:08.910 279 11494.39 91.75 56832.00 88888.00 2018-10-06 04:47:09.410 279 11494.39 91.76 56832.04 88888.00 2018-10-06 04:47:09.910 279 11494.41 91.76 56832.01 88888.00 2018-10-06 04:47:10.410 279 11494.49 91.77 56832.04 88888.00 2018-10-06 04:47:10.910 279 11494.46 91.76 56832.02 88888.00 2018-10-06 04:47:11.410 279 11494.42 91.79 56832.07 88888.00 2018-10-06 04:47:11.910 279 11494.48 91.77 56832.08 88888.00 2018-10-06 04:47:12.410 279 11494.39 91.74 56832.00 88888.00 2018-10-06 04:47:12.910 279 11494.36 91.74 56832.04 88888.00 2018-10-06 04:47:13.410 279 11494.45 91.71 56832.08 88888.00 2018-10-06 04:47:13.910 279 11494.49 91.72 56832.10 88888.00 2018-10-06 04:47:14.410 279 11494.42 91.79 56832.08 88888.00 2018-10-06 04:47:14.910 279 11494.49 91.78 56832.12 88888.00 2018-10-06 04:47:15.410 279 11494.53 91.79 56832.17 88888.00 2018-10-06 04:47:15.910 279 11494.48 91.82 56832.13 88888.00 2018-10-06 04:47:16.410 279 11494.49 91.81 56832.08 88888.00 2018-10-06 04:47:16.910 279 11494.48 91.78 56832.06 88888.00 2018-10-06 04:47:17.410 279 11494.48 91.81 56832.08 88888.00 2018-10-06 04:47:17.910 279 11494.57 91.81 56832.05 88888.00 2018-10-06 04:47:18.410 279 11494.56 91.78 56832.04 88888.00 2018-10-06 04:47:18.910 279 11494.57 91.82 56832.04 88888.00 2018-10-06 04:47:19.410 279 11494.63 91.81 56832.05 88888.00 2018-10-06 04:47:19.910 279 11494.58 91.76 56832.07 88888.00 2018-10-06 04:47:20.410 279 11494.57 91.76 56832.08 88888.00 2018-10-06 04:47:20.910 279 11494.62 91.78 56832.10 88888.00 2018-10-06 04:47:21.410 279 11494.72 91.81 56832.08 88888.00 2018-10-06 04:47:21.910 279 11494.64 91.85 56832.07 88888.00 2018-10-06 04:47:22.410 279 11494.64 91.82 56832.10 88888.00 2018-10-06 04:47:22.910 279 11494.65 91.77 56832.07 88888.00 2018-10-06 04:47:23.410 279 11494.66 91.77 56832.04 88888.00 2018-10-06 04:47:23.910 279 11494.67 91.78 56832.04 88888.00 2018-10-06 04:47:24.410 279 11494.69 91.77 56832.00 88888.00 2018-10-06 04:47:24.910 279 11494.56 91.81 56832.01 88888.00 2018-10-06 04:47:25.410 279 11494.60 91.85 56832.11 88888.00 2018-10-06 04:47:25.910 279 11494.65 91.83 56832.12 88888.00 2018-10-06 04:47:26.410 279 11494.67 91.78 56832.05 88888.00 2018-10-06 04:47:26.910 279 11494.72 91.82 56832.05 88888.00 2018-10-06 04:47:27.410 279 11494.76 91.77 56832.08 88888.00 2018-10-06 04:47:27.910 279 11494.76 91.75 56832.07 88888.00 2018-10-06 04:47:28.410 279 11494.80 91.72 56832.12 88888.00 2018-10-06 04:47:28.911 279 11494.84 91.71 56832.15 88888.00 2018-10-06 04:47:29.411 279 11494.77 91.72 56832.12 88888.00 2018-10-06 04:47:29.911 279 11494.79 91.70 56832.04 88888.00 2018-10-06 04:47:30.411 279 11494.84 91.66 56832.10 88888.00 2018-10-06 04:47:30.911 279 11494.80 91.66 56832.13 88888.00 2018-10-06 04:47:31.411 279 11494.79 91.68 56832.11 88888.00 2018-10-06 04:47:31.911 279 11494.85 91.63 56832.06 88888.00 2018-10-06 04:47:32.411 279 11494.86 91.59 56832.11 88888.00 2018-10-06 04:47:32.911 279 11494.91 91.65 56832.11 88888.00 2018-10-06 04:47:33.411 279 11494.90 91.65 56832.06 88888.00 2018-10-06 04:47:33.911 279 11494.83 91.68 56832.00 88888.00 2018-10-06 04:47:34.411 279 11494.83 91.69 56831.99 88888.00 2018-10-06 04:47:34.911 279 11494.92 91.66 56832.04 88888.00 2018-10-06 04:47:35.411 279 11494.90 91.68 56832.01 88888.00 2018-10-06 04:47:35.911 279 11494.90 91.71 56832.07 88888.00 2018-10-06 04:47:36.411 279 11494.94 91.71 56832.06 88888.00 2018-10-06 04:47:36.911 279 11494.89 91.65 56832.01 88888.00 2018-10-06 04:47:37.411 279 11494.91 91.65 56832.11 88888.00 2018-10-06 04:47:37.911 279 11494.97 91.64 56832.08 88888.00 2018-10-06 04:47:38.411 279 11494.94 91.56 56832.06 88888.00 2018-10-06 04:47:38.911 279 11494.94 91.62 56832.05 88888.00 2018-10-06 04:47:39.411 279 11495.04 91.68 56832.04 88888.00 2018-10-06 04:47:40.411 279 11494.98 91.69 56832.05 88888.00 2018-10-06 04:47:40.911 279 11495.04 91.70 56832.10 88888.00 2018-10-06 04:47:41.411 279 11495.01 91.69 56832.06 88888.00 2018-10-06 04:47:41.911 279 11494.97 91.68 56832.10 88888.00 2018-10-06 04:47:42.411 279 11495.00 91.62 56832.06 88888.00 2018-10-06 04:47:42.911 279 11495.01 91.62 56832.06 88888.00 2018-10-06 04:47:43.411 279 11495.04 91.65 56832.02 88888.00 2018-10-06 04:47:43.911 279 11495.11 91.69 56832.05 88888.00 2018-10-06 04:47:44.411 279 11495.07 91.68 56832.08 88888.00 2018-10-06 04:47:44.911 279 11495.06 91.58 56832.11 88888.00 2018-10-06 04:47:45.411 279 11495.11 91.62 56832.13 88888.00 2018-10-06 04:47:45.911 279 11495.10 91.58 56832.19 88888.00 2018-10-06 04:47:46.411 279 11495.08 91.64 56832.14 88888.00 2018-10-06 04:47:46.911 279 11495.13 91.69 56832.12 88888.00 2018-10-06 04:47:47.411 279 11495.11 91.69 56832.15 88888.00 2018-10-06 04:47:47.911 279 11495.10 91.70 56832.15 88888.00 2018-10-06 04:47:48.411 279 11495.21 91.71 56832.14 88888.00 2018-10-06 04:47:48.911 279 11495.18 91.69 56832.15 88888.00 2018-10-06 04:47:49.411 279 11495.20 91.72 56832.23 88888.00 2018-10-06 04:47:50.411 279 11495.22 91.74 56832.23 88888.00 2018-10-06 04:47:50.911 279 11495.24 91.72 56832.18 88888.00 2018-10-06 04:47:51.411 279 11495.32 91.70 56832.23 88888.00 2018-10-06 04:47:51.911 279 11495.33 91.66 56832.30 88888.00 2018-10-06 04:47:52.411 279 11495.31 91.70 56832.34 88888.00 2018-10-06 04:47:52.911 279 11495.35 91.78 56832.39 88888.00 2018-10-06 04:47:53.411 279 11495.38 91.83 56832.37 88888.00 2018-10-06 04:47:53.911 279 11495.32 91.85 56832.40 88888.00 2018-10-06 04:47:54.411 279 11495.34 91.84 56832.44 88888.00 2018-10-06 04:47:54.911 279 11495.33 91.79 56832.49 88888.00 2018-10-06 04:47:55.411 279 11495.29 91.78 56832.51 88888.00 2018-10-06 04:47:55.911 279 11495.40 91.82 56832.50 88888.00 2018-10-06 04:47:56.411 279 11495.36 91.85 56832.56 88888.00 2018-10-06 04:47:56.911 279 11495.39 91.86 56832.68 88888.00 2018-10-06 04:47:57.411 279 11495.45 91.85 56832.66 88888.00 2018-10-06 04:47:57.911 279 11495.45 91.81 56832.64 88888.00 2018-10-06 04:47:58.411 279 11495.45 91.79 56832.66 88888.00 2018-10-06 04:47:58.911 279 11495.46 91.79 56832.70 88888.00 2018-10-06 04:47:59.411 279 11495.47 91.83 56832.70 88888.00 2018-10-06 04:47:59.911 279 11495.43 91.90 56832.77 88888.00 2018-10-06 04:48:00.411 279 11495.46 91.96 56832.84 88888.00 2018-10-06 04:48:00.911 279 11495.49 91.95 56832.78 88888.00 2018-10-06 04:48:01.411 279 11495.47 91.96 56832.82 88888.00 2018-10-06 04:48:01.911 279 11495.50 91.97 56832.88 88888.00 2018-10-06 04:48:02.411 279 11495.53 91.95 56832.94 88888.00 2018-10-06 04:48:02.911 279 11495.41 91.93 56832.91 88888.00 2018-10-06 04:48:03.411 279 11495.52 91.92 56832.91 88888.00 2018-10-06 04:48:03.911 279 11495.54 91.91 56832.90 88888.00 2018-10-06 04:48:04.411 279 11495.46 91.89 56832.96 88888.00 2018-10-06 04:48:04.911 279 11495.56 91.90 56832.98 88888.00 2018-10-06 04:48:05.411 279 11495.59 91.89 56832.98 88888.00 2018-10-06 04:48:05.911 279 11495.53 91.89 56833.01 88888.00 2018-10-06 04:48:06.411 279 11495.55 91.95 56833.09 88888.00 2018-10-06 04:48:06.911 279 11495.60 91.98 56833.08 88888.00 2018-10-06 04:48:07.411 279 11495.57 92.00 56833.08 88888.00 2018-10-06 04:48:07.911 279 11495.60 91.96 56833.11 88888.00 2018-10-06 04:48:08.411 279 11495.60 91.92 56833.14 88888.00 2018-10-06 04:48:08.911 279 11495.55 91.99 56833.17 88888.00 2018-10-06 04:48:09.411 279 11495.60 92.04 56833.21 88888.00 2018-10-06 04:48:09.911 279 11495.71 91.96 56833.17 88888.00 2018-10-06 04:48:10.411 279 11495.69 91.93 56833.18 88888.00 2018-10-06 04:48:10.911 279 11495.68 91.98 56833.26 88888.00 2018-10-06 04:48:11.411 279 11495.69 91.96 56833.27 88888.00 2018-10-06 04:48:11.911 279 11495.68 91.93 56833.28 88888.00 2018-10-06 04:48:12.411 279 11495.66 92.03 56833.22 88888.00 2018-10-06 04:48:12.911 279 11495.73 92.03 56833.20 88888.00 2018-10-06 04:48:13.411 279 11495.69 91.93 56833.22 88888.00 2018-10-06 04:48:13.911 279 11495.71 91.93 56833.18 88888.00 2018-10-06 04:48:14.411 279 11495.76 91.96 56833.13 88888.00 2018-10-06 04:48:14.911 279 11495.73 91.97 56833.20 88888.00 2018-10-06 04:48:15.411 279 11495.77 92.03 56833.24 88888.00 2018-10-06 04:48:15.911 279 11495.82 92.09 56833.22 88888.00 2018-10-06 04:48:16.411 279 11495.77 92.03 56833.22 88888.00 2018-10-06 04:48:16.911 279 11495.78 92.03 56833.24 88888.00 2018-10-06 04:48:17.411 279 11495.82 92.03 56833.17 88888.00 2018-10-06 04:48:17.911 279 11495.75 91.95 56833.14 88888.00 2018-10-06 04:48:18.411 279 11495.78 92.00 56833.17 88888.00 2018-10-06 04:48:18.911 279 11495.88 92.05 56833.20 88888.00 2018-10-06 04:48:19.411 279 11495.80 92.00 56833.18 88888.00 2018-10-06 04:48:19.911 279 11495.82 91.99 56833.22 88888.00 2018-10-06 04:48:20.411 279 11495.92 92.04 56833.24 88888.00 2018-10-06 04:48:20.911 279 11495.89 92.08 56833.24 88888.00 2018-10-06 04:48:21.911 279 11495.96 92.05 56833.23 88888.00 2018-10-06 04:48:22.411 279 11495.94 92.09 56833.17 88888.00 2018-10-06 04:48:22.911 279 11495.91 92.12 56833.22 88888.00 2018-10-06 04:48:23.411 279 11495.97 92.02 56833.20 88888.00 2018-10-06 04:48:23.911 279 11495.92 91.98 56833.20 88888.00 2018-10-06 04:48:24.411 279 11495.87 92.05 56833.21 88888.00 2018-10-06 04:48:24.911 279 11495.97 92.08 56833.21 88888.00 2018-10-06 04:48:25.411 279 11495.99 92.08 56833.23 88888.00 2018-10-06 04:48:25.911 279 11496.05 92.12 56833.30 88888.00 2018-10-06 04:48:26.411 279 11496.11 92.11 56833.22 88888.00 2018-10-06 04:48:26.911 279 11496.09 92.05 56833.24 88888.00 2018-10-06 04:48:27.411 279 11496.10 92.10 56833.34 88888.00 2018-10-06 04:48:27.911 279 11496.10 92.09 56833.34 88888.00 2018-10-06 04:48:28.411 279 11496.09 92.10 56833.36 88888.00 2018-10-06 04:48:28.911 279 11496.07 92.11 56833.36 88888.00 2018-10-06 04:48:29.411 279 11496.12 92.12 56833.33 88888.00 2018-10-06 04:48:29.911 279 11496.14 92.11 56833.37 88888.00 2018-10-06 04:48:30.411 279 11496.17 92.15 56833.30 88888.00 2018-10-06 04:48:30.911 279 11496.16 92.12 56833.26 88888.00 2018-10-06 04:48:31.411 279 11496.15 92.05 56833.30 88888.00 2018-10-06 04:48:31.911 279 11496.15 92.04 56833.36 88888.00 2018-10-06 04:48:32.411 279 11496.21 92.11 56833.36 88888.00 2018-10-06 04:48:32.911 279 11496.16 92.09 56833.36 88888.00 2018-10-06 04:48:33.411 279 11496.21 92.06 56833.37 88888.00 2018-10-06 04:48:33.911 279 11496.29 92.11 56833.42 88888.00 2018-10-06 04:48:34.411 279 11496.18 92.10 56833.41 88888.00 2018-10-06 04:48:34.911 279 11496.19 92.11 56833.41 88888.00 2018-10-06 04:48:35.411 279 11496.23 92.12 56833.46 88888.00 2018-10-06 04:48:35.911 279 11496.19 92.16 56833.46 88888.00 2018-10-06 04:48:36.411 279 11496.23 92.18 56833.46 88888.00 2018-10-06 04:48:36.911 279 11496.31 92.15 56833.43 88888.00 2018-10-06 04:48:37.411 279 11496.26 92.09 56833.45 88888.00 2018-10-06 04:48:37.911 279 11496.28 92.13 56833.47 88888.00 2018-10-06 04:48:38.411 279 11496.32 92.17 56833.50 88888.00 2018-10-06 04:48:38.911 279 11496.32 92.13 56833.46 88888.00 2018-10-06 04:48:39.911 279 11496.39 92.11 56833.49 88888.00 2018-10-06 04:48:40.411 279 11496.38 92.05 56833.47 88888.00 2018-10-06 04:48:40.911 279 11496.39 92.13 56833.52 88888.00 2018-10-06 04:48:41.411 279 11496.43 92.24 56833.53 88888.00 2018-10-06 04:48:41.911 279 11496.44 92.17 56833.49 88888.00 2018-10-06 04:48:42.411 279 11496.45 92.12 56833.49 88888.00 2018-10-06 04:48:42.911 279 11496.50 92.10 56833.56 88888.00 2018-10-06 04:48:43.411 279 11496.46 92.08 56833.56 88888.00 2018-10-06 04:48:43.911 279 11496.44 92.11 56833.52 88888.00 2018-10-06 04:48:44.411 279 11496.54 92.17 56833.54 88888.00 2018-10-06 04:48:44.911 279 11496.54 92.11 56833.56 88888.00 2018-10-06 04:48:45.411 279 11496.49 92.11 56833.59 88888.00 2018-10-06 04:48:45.911 279 11496.53 92.10 56833.53 88888.00 2018-10-06 04:48:46.411 279 11496.57 92.06 56833.56 88888.00 2018-10-06 04:48:46.911 279 11496.53 92.09 56833.62 88888.00 2018-10-06 04:48:47.411 279 11496.60 92.17 56833.65 88888.00 2018-10-06 04:48:47.911 279 11496.58 92.12 56833.59 88888.00 2018-10-06 04:48:48.411 279 11496.54 92.12 56833.59 88888.00 2018-10-06 04:48:48.911 279 11496.66 92.16 56833.62 88888.00 2018-10-06 04:48:49.411 279 11496.71 92.12 56833.60 88888.00 2018-10-06 04:48:49.911 279 11496.61 92.15 56833.63 88888.00 2018-10-06 04:48:50.411 279 11496.70 92.15 56833.62 88888.00 2018-10-06 04:48:50.911 279 11496.74 92.10 56833.58 88888.00 2018-10-06 04:48:51.411 279 11496.77 92.08 56833.54 88888.00 2018-10-06 04:48:51.911 279 11496.77 92.08 56833.58 88888.00 2018-10-06 04:48:52.411 279 11496.75 92.08 56833.55 88888.00 2018-10-06 04:48:53.411 279 11496.79 92.11 56833.54 88888.00 2018-10-06 04:48:53.911 279 11496.84 92.13 56833.52 88888.00 2018-10-06 04:48:54.411 279 11496.82 92.18 56833.50 88888.00 2018-10-06 04:48:54.911 279 11496.88 92.16 56833.54 88888.00 2018-10-06 04:48:55.411 279 11496.81 92.15 56833.56 88888.00 2018-10-06 04:48:55.911 279 11496.78 92.18 56833.55 88888.00 2018-10-06 04:48:56.411 279 11496.88 92.18 56833.54 88888.00 2018-10-06 04:48:56.911 279 11496.94 92.13 56833.59 88888.00 2018-10-06 04:48:57.411 279 11496.85 92.13 56833.56 88888.00 2018-10-06 04:48:57.911 279 11496.93 92.18 56833.53 88888.00 2018-10-06 04:48:58.411 279 11496.95 92.17 56833.53 88888.00 2018-10-06 04:48:58.911 279 11496.92 92.05 56833.55 88888.00 2018-10-06 04:48:59.411 279 11496.92 92.05 56833.59 88888.00 2018-10-06 04:48:59.911 279 11497.01 92.10 56833.55 88888.00 2018-10-06 04:49:00.411 279 11497.02 92.16 56833.49 88888.00 2018-10-06 04:49:00.911 279 11497.01 92.19 56833.56 88888.00 2018-10-06 04:49:01.411 279 11497.03 92.12 56833.61 88888.00 2018-10-06 04:49:01.911 279 11497.00 92.12 56833.66 88888.00 2018-10-06 04:49:02.411 279 11497.02 92.13 56833.62 88888.00 2018-10-06 04:49:03.411 279 11497.00 92.09 56833.55 88888.00 2018-10-06 04:49:03.911 279 11497.02 92.19 56833.55 88888.00 2018-10-06 04:49:04.411 279 11497.13 92.24 56833.56 88888.00 2018-10-06 04:49:04.911 279 11497.03 92.15 56833.59 88888.00 2018-10-06 04:49:05.411 279 11497.00 92.15 56833.52 88888.00 2018-10-06 04:49:05.911 279 11497.02 92.16 56833.59 88888.00 2018-10-06 04:49:06.411 279 11497.06 92.19 56833.58 88888.00 2018-10-06 04:49:06.911 279 11497.10 92.18 56833.58 88888.00 2018-10-06 04:49:07.411 279 11497.13 92.13 56833.58 88888.00 2018-10-06 04:49:07.911 279 11497.10 92.10 56833.58 88888.00 2018-10-06 04:49:08.411 279 11497.14 92.16 56833.58 88888.00 2018-10-06 04:49:08.911 279 11497.14 92.24 56833.59 88888.00 2018-10-06 04:49:09.411 279 11497.12 92.23 56833.61 88888.00 2018-10-06 04:49:09.911 279 11497.15 92.15 56833.66 88888.00 2018-10-06 04:49:10.411 279 11497.26 92.15 56833.68 88888.00 2018-10-06 04:49:10.911 279 11497.22 92.12 56833.69 88888.00 2018-10-06 04:49:11.411 279 11497.15 92.15 56833.72 88888.00 2018-10-06 04:49:11.911 279 11497.20 92.16 56833.66 88888.00 2018-10-06 04:49:12.411 279 11497.21 92.15 56833.65 88888.00 2018-10-06 04:49:12.911 279 11497.17 92.22 56833.72 88888.00 2018-10-06 04:49:13.411 279 11497.26 92.24 56833.72 88888.00 2018-10-06 04:49:13.911 279 11497.27 92.20 56833.73 88888.00 2018-10-06 04:49:14.411 279 11497.26 92.18 56833.73 88888.00 2018-10-06 04:49:14.911 279 11497.29 92.24 56833.67 88888.00 2018-10-06 04:49:15.411 279 11497.27 92.30 56833.62 88888.00 2018-10-06 04:49:15.911 279 11497.28 92.29 56833.63 88888.00 2018-10-06 04:49:16.411 279 11497.35 92.27 56833.67 88888.00 2018-10-06 04:49:16.911 279 11497.33 92.33 56833.65 88888.00 2018-10-06 04:49:17.411 279 11497.40 92.31 56833.66 88888.00 2018-10-06 04:49:17.911 279 11497.42 92.31 56833.72 88888.00 2018-10-06 04:49:18.411 279 11497.37 92.33 56833.74 88888.00 2018-10-06 04:49:18.911 279 11497.35 92.32 56833.73 88888.00 2018-10-06 04:49:19.411 279 11497.37 92.29 56833.72 88888.00 2018-10-06 04:49:19.911 279 11497.38 92.27 56833.79 88888.00 2018-10-06 04:49:20.411 279 11497.38 92.31 56833.77 88888.00 2018-10-06 04:49:20.911 279 11497.42 92.30 56833.80 88888.00 2018-10-06 04:49:21.411 279 11497.41 92.27 56833.78 88888.00 2018-10-06 04:49:21.911 279 11497.34 92.30 56833.73 88888.00 2018-10-06 04:49:22.411 279 11497.37 92.32 56833.72 88888.00 2018-10-06 04:49:22.911 279 11497.34 92.25 56833.80 88888.00 2018-10-06 04:49:23.411 279 11497.34 92.26 56833.84 88888.00 2018-10-06 04:49:23.911 279 11497.38 92.24 56833.87 88888.00 2018-10-06 04:49:24.411 279 11497.41 92.26 56833.86 88888.00 2018-10-06 04:49:24.911 279 11497.42 92.31 56833.82 88888.00 2018-10-06 04:49:25.411 279 11497.48 92.33 56833.80 88888.00 2018-10-06 04:49:25.911 279 11497.44 92.30 56833.80 88888.00 2018-10-06 04:49:26.411 279 11497.42 92.29 56833.82 88888.00 2018-10-06 04:49:26.911 279 11497.42 92.30 56833.82 88888.00 2018-10-06 04:49:27.411 279 11497.40 92.25 56833.85 88888.00 2018-10-06 04:49:27.911 279 11497.35 92.25 56833.84 88888.00 2018-10-06 04:49:28.412 279 11497.42 92.30 56833.84 88888.00 2018-10-06 04:49:28.912 279 11497.44 92.30 56833.86 88888.00 2018-10-06 04:49:29.412 279 11497.43 92.30 56833.85 88888.00 2018-10-06 04:49:29.912 279 11497.47 92.31 56833.92 88888.00 2018-10-06 04:49:30.412 279 11497.47 92.27 56833.91 88888.00 2018-10-06 04:49:30.912 279 11497.44 92.26 56833.85 88888.00 2018-10-06 04:49:31.412 279 11497.49 92.30 56833.85 88888.00 2018-10-06 04:49:31.912 279 11497.49 92.29 56833.82 88888.00 2018-10-06 04:49:32.412 279 11497.43 92.30 56833.84 88888.00 2018-10-06 04:49:32.912 279 11497.49 92.33 56833.92 88888.00 2018-10-06 04:49:33.412 279 11497.54 92.36 56833.92 88888.00 2018-10-06 04:49:33.912 279 11497.49 92.33 56833.91 88888.00 2018-10-06 04:49:34.412 279 11497.57 92.36 56833.98 88888.00 2018-10-06 04:49:34.912 279 11497.63 92.33 56833.95 88888.00 2018-10-06 04:49:35.412 279 11497.51 92.32 56833.91 88888.00 2018-10-06 04:49:35.912 279 11497.53 92.34 56833.87 88888.00 2018-10-06 04:49:36.412 279 11497.61 92.31 56833.87 88888.00 2018-10-06 04:49:36.912 279 11497.54 92.30 56833.90 88888.00 2018-10-06 04:49:37.412 279 11497.57 92.33 56833.90 88888.00 2018-10-06 04:49:37.912 279 11497.57 92.33 56833.93 88888.00 2018-10-06 04:49:38.412 279 11497.54 92.31 56833.99 88888.00 2018-10-06 04:49:38.912 279 11497.53 92.32 56834.01 88888.00 2018-10-06 04:49:39.412 279 11497.55 92.25 56834.03 88888.00 2018-10-06 04:49:39.912 279 11497.53 92.24 56834.00 88888.00 2018-10-06 04:49:40.412 279 11497.56 92.30 56833.99 88888.00 2018-10-06 04:49:40.912 279 11497.60 92.31 56834.00 88888.00 2018-10-06 04:49:41.412 279 11497.57 92.36 56834.01 88888.00 2018-10-06 04:49:41.912 279 11497.58 92.33 56833.98 88888.00 2018-10-06 04:49:42.412 279 11497.63 92.39 56834.01 88888.00 2018-10-06 04:49:42.912 279 11497.65 92.38 56834.03 88888.00 2018-10-06 04:49:43.412 279 11497.70 92.34 56834.06 88888.00 2018-10-06 04:49:43.912 279 11497.71 92.34 56834.09 88888.00 2018-10-06 04:49:44.912 279 11497.62 92.38 56834.05 88888.00 2018-10-06 04:49:45.412 279 11497.69 92.38 56834.00 88888.00 2018-10-06 04:49:45.912 279 11497.67 92.31 56833.95 88888.00 2018-10-06 04:49:46.412 279 11497.68 92.31 56834.03 88888.00 2018-10-06 04:49:46.912 279 11497.72 92.34 56834.04 88888.00 2018-10-06 04:49:47.412 279 11497.64 92.38 56834.05 88888.00 2018-10-06 04:49:47.912 279 11497.68 92.39 56834.10 88888.00 2018-10-06 04:49:48.412 279 11497.75 92.36 56834.07 88888.00 2018-10-06 04:49:48.912 279 11497.72 92.34 56834.06 88888.00 2018-10-06 04:49:49.412 279 11497.63 92.38 56834.13 88888.00 2018-10-06 04:49:49.912 279 11497.69 92.36 56834.07 88888.00 2018-10-06 04:49:50.412 279 11497.76 92.32 56834.01 88888.00 2018-10-06 04:49:50.912 279 11497.74 92.33 56834.05 88888.00 2018-10-06 04:49:51.412 279 11497.78 92.38 56834.10 88888.00 2018-10-06 04:49:51.912 279 11497.78 92.40 56834.12 88888.00 2018-10-06 04:49:52.412 279 11497.76 92.40 56834.12 88888.00 2018-10-06 04:49:52.912 279 11497.86 92.45 56834.13 88888.00 2018-10-06 04:49:53.412 279 11497.84 92.44 56834.13 88888.00 2018-10-06 04:49:53.912 279 11497.79 92.43 56834.14 88888.00 2018-10-06 04:49:54.412 279 11497.84 92.50 56834.12 88888.00 2018-10-06 04:49:54.912 279 11497.88 92.49 56834.14 88888.00 2018-10-06 04:49:55.412 279 11497.84 92.44 56834.14 88888.00 2018-10-06 04:49:55.912 279 11497.95 92.50 56834.18 88888.00 2018-10-06 04:49:56.412 279 11497.95 92.46 56834.16 88888.00 2018-10-06 04:49:56.912 279 11497.90 92.46 56834.17 88888.00 2018-10-06 04:49:57.412 279 11497.96 92.47 56834.16 88888.00 2018-10-06 04:49:57.912 279 11497.91 92.40 56834.10 88888.00 2018-10-06 04:49:58.412 279 11497.93 92.43 56834.13 88888.00 2018-10-06 04:49:58.912 279 11497.99 92.44 56834.23 88888.00 2018-10-06 04:49:59.412 279 11497.99 92.43 56834.16 88888.00 2018-10-06 04:49:59.912 279 11497.98 92.44 56834.14 88888.00 2018-10-06 04:50:00.412 279 11498.05 92.50 56834.22 88888.00 2018-10-06 04:50:00.912 279 11498.03 92.49 56834.24 88888.00 2018-10-06 04:50:01.412 279 11498.03 92.53 56834.16 88888.00 2018-10-06 04:50:01.912 279 11498.02 92.58 56834.13 88888.00 2018-10-06 04:50:02.412 279 11497.97 92.52 56834.17 88888.00 2018-10-06 04:50:02.912 279 11497.98 92.52 56834.20 88888.00 2018-10-06 04:50:03.412 279 11498.02 92.43 56834.23 88888.00 2018-10-06 04:50:03.912 279 11498.00 92.42 56834.26 88888.00 2018-10-06 04:50:04.412 279 11497.99 92.45 56834.29 88888.00 2018-10-06 04:50:04.912 279 11498.03 92.52 56834.31 88888.00 2018-10-06 04:50:05.412 279 11498.02 92.57 56834.32 88888.00 2018-10-06 04:50:05.912 279 11498.03 92.53 56834.35 88888.00 2018-10-06 04:50:06.412 279 11498.11 92.54 56834.30 88888.00 2018-10-06 04:50:06.912 279 11498.04 92.65 56834.24 88888.00 2018-10-06 04:50:07.412 279 11498.03 92.59 56834.26 88888.00 2018-10-06 04:50:07.912 279 11498.12 92.65 56834.24 88888.00 2018-10-06 04:50:08.412 279 11498.16 92.67 56834.26 88888.00 2018-10-06 04:50:08.912 279 11498.04 92.65 56834.33 88888.00 2018-10-06 04:50:09.412 279 11498.09 92.72 56834.32 88888.00 2018-10-06 04:50:09.912 279 11498.18 92.67 56834.32 88888.00 2018-10-06 04:50:10.412 279 11498.13 92.60 56834.33 88888.00 2018-10-06 04:50:10.912 279 11498.12 92.59 56834.33 88888.00 2018-10-06 04:50:11.412 279 11498.14 92.53 56834.30 88888.00 2018-10-06 04:50:11.912 279 11498.11 92.54 56834.23 88888.00 2018-10-06 04:50:12.412 279 11498.16 92.58 56834.26 88888.00 2018-10-06 04:50:12.912 279 11498.21 92.60 56834.26 88888.00 2018-10-06 04:50:13.412 279 11498.16 92.63 56834.22 88888.00 2018-10-06 04:50:13.912 279 11498.19 92.64 56834.20 88888.00 2018-10-06 04:50:14.412 279 11498.26 92.60 56834.22 88888.00 2018-10-06 04:50:14.912 279 11498.19 92.63 56834.23 88888.00 2018-10-06 04:50:15.412 279 11498.14 92.70 56834.29 88888.00 2018-10-06 04:50:16.412 279 11498.17 92.61 56834.25 88888.00 2018-10-06 04:50:16.912 279 11498.21 92.63 56834.35 88888.00 2018-10-06 04:50:17.412 279 11498.26 92.68 56834.40 88888.00 2018-10-06 04:50:17.912 279 11498.26 92.61 56834.35 88888.00 2018-10-06 04:50:18.412 279 11498.24 92.63 56834.37 88888.00 2018-10-06 04:50:18.912 279 11498.30 92.68 56834.35 88888.00 2018-10-06 04:50:19.412 279 11498.28 92.70 56834.33 88888.00 2018-10-06 04:50:19.912 279 11498.26 92.66 56834.33 88888.00 2018-10-06 04:50:20.412 279 11498.31 92.71 56834.37 88888.00 2018-10-06 04:50:20.912 279 11498.27 92.66 56834.38 88888.00 2018-10-06 04:50:21.412 279 11498.24 92.61 56834.39 88888.00 2018-10-06 04:50:21.912 279 11498.27 92.61 56834.37 88888.00 2018-10-06 04:50:22.412 279 11498.28 92.67 56834.37 88888.00 2018-10-06 04:50:22.912 279 11498.33 92.73 56834.42 88888.00 2018-10-06 04:50:23.412 279 11498.37 92.68 56834.43 88888.00 2018-10-06 04:50:23.912 279 11498.28 92.61 56834.46 88888.00 2018-10-06 04:50:24.412 279 11498.27 92.65 56834.50 88888.00 2018-10-06 04:50:24.912 279 11498.33 92.64 56834.50 88888.00 2018-10-06 04:50:25.412 279 11498.25 92.66 56834.50 88888.00 2018-10-06 04:50:25.912 279 11498.24 92.71 56834.46 88888.00 2018-10-06 04:50:26.412 279 11498.37 92.67 56834.48 88888.00 2018-10-06 04:50:26.912 279 11498.32 92.65 56834.52 88888.00 2018-10-06 04:50:27.412 279 11498.31 92.74 56834.52 88888.00 2018-10-06 04:50:27.912 279 11498.33 92.70 56834.49 88888.00 2018-10-06 04:50:28.412 279 11498.28 92.67 56834.50 88888.00 2018-10-06 04:50:28.912 279 11498.31 92.66 56834.50 88888.00 2018-10-06 04:50:29.412 279 11498.38 92.71 56834.54 88888.00 2018-10-06 04:50:29.912 279 11498.33 92.71 56834.54 88888.00 2018-10-06 04:50:30.412 279 11498.26 92.65 56834.56 88888.00 2018-10-06 04:50:30.912 279 11498.34 92.64 56834.55 88888.00 2018-10-06 04:50:31.412 279 11498.37 92.71 56834.55 88888.00 2018-10-06 04:50:31.912 279 11498.33 92.73 56834.57 88888.00 2018-10-06 04:50:32.412 279 11498.37 92.80 56834.59 88888.00 2018-10-06 04:50:32.912 279 11498.32 92.78 56834.58 88888.00 2018-10-06 04:50:33.412 279 11498.27 92.79 56834.63 88888.00 2018-10-06 04:50:33.912 279 11498.37 92.85 56834.63 88888.00 2018-10-06 04:50:34.412 279 11498.34 92.77 56834.63 88888.00 2018-10-06 04:50:34.912 279 11498.32 92.81 56834.67 88888.00 2018-10-06 04:50:35.412 279 11498.34 92.90 56834.69 88888.00 2018-10-06 04:50:35.912 279 11498.33 92.90 56834.70 88888.00 2018-10-06 04:50:36.412 279 11498.27 92.84 56834.68 88888.00 2018-10-06 04:50:36.912 279 11498.35 92.75 56834.69 88888.00 2018-10-06 04:50:37.412 279 11498.33 92.71 56834.69 88888.00 2018-10-06 04:50:37.912 279 11498.30 92.80 56834.67 88888.00 2018-10-06 04:50:38.412 279 11498.35 92.87 56834.65 88888.00 2018-10-06 04:50:38.912 279 11498.25 92.90 56834.61 88888.00 2018-10-06 04:50:39.412 279 11498.23 92.87 56834.58 88888.00 2018-10-06 04:50:39.912 279 11498.34 92.87 56834.67 88888.00 2018-10-06 04:50:40.412 279 11498.32 92.81 56834.72 88888.00 2018-10-06 04:50:40.912 279 11498.24 92.78 56834.71 88888.00 2018-10-06 04:50:41.412 279 11498.32 92.78 56834.67 88888.00 2018-10-06 04:50:41.912 279 11498.27 92.78 56834.68 88888.00 2018-10-06 04:50:42.412 279 11498.23 92.77 56834.67 88888.00 2018-10-06 04:50:42.912 279 11498.26 92.80 56834.68 88888.00 2018-10-06 04:50:43.412 279 11498.24 92.77 56834.64 88888.00 2018-10-06 04:50:43.912 279 11498.18 92.77 56834.59 88888.00 2018-10-06 04:50:44.412 279 11498.27 92.74 56834.64 88888.00 2018-10-06 04:50:44.912 279 11498.26 92.77 56834.63 88888.00 2018-10-06 04:50:45.412 279 11498.20 92.81 56834.65 88888.00 2018-10-06 04:50:45.912 279 11498.31 92.80 56834.72 88888.00 2018-10-06 04:50:46.412 279 11498.24 92.81 56834.72 88888.00 2018-10-06 04:50:46.912 279 11498.21 92.85 56834.65 88888.00 2018-10-06 04:50:47.912 279 11498.19 92.83 56834.74 88888.00 2018-10-06 04:50:48.412 279 11498.21 92.83 56834.75 88888.00 2018-10-06 04:50:48.912 279 11498.26 92.90 56834.72 88888.00 2018-10-06 04:50:49.412 279 11498.21 92.88 56834.75 88888.00 2018-10-06 04:50:49.912 279 11498.20 92.90 56834.77 88888.00 2018-10-06 04:50:50.412 279 11498.21 92.91 56834.83 88888.00 2018-10-06 04:50:50.912 279 11498.25 92.85 56834.77 88888.00 2018-10-06 04:50:51.412 279 11498.23 92.85 56834.78 88888.00 2018-10-06 04:50:51.912 279 11498.20 92.87 56834.80 88888.00 2018-10-06 04:50:52.412 279 11498.23 92.86 56834.76 88888.00 2018-10-06 04:50:52.912 279 11498.14 92.87 56834.77 88888.00 2018-10-06 04:50:53.412 279 11498.16 92.88 56834.76 88888.00 2018-10-06 04:50:53.912 279 11498.25 92.91 56834.77 88888.00 2018-10-06 04:50:54.412 279 11498.12 92.87 56834.78 88888.00 2018-10-06 04:50:54.912 279 11498.14 92.87 56834.83 88888.00 2018-10-06 04:50:55.412 279 11498.23 92.87 56834.84 88888.00 2018-10-06 04:50:55.912 279 11498.19 92.86 56834.78 88888.00 2018-10-06 04:50:56.412 279 11498.20 92.91 56834.86 88888.00 2018-10-06 04:50:56.912 279 11498.23 92.93 56834.91 88888.00 2018-10-06 04:50:57.412 279 11498.10 92.92 56834.88 88888.00 2018-10-06 04:50:57.912 279 11498.18 92.91 56834.87 88888.00 2018-10-06 04:50:58.412 279 11498.23 92.88 56834.83 88888.00 2018-10-06 04:50:58.912 279 11498.17 92.87 56834.84 88888.00 2018-10-06 04:50:59.412 279 11498.19 92.86 56834.81 88888.00 2018-10-06 04:50:59.912 279 11498.21 92.86 56834.78 88888.00 2018-10-06 04:51:00.412 279 11498.13 92.90 56834.78 88888.00 2018-10-06 04:51:00.912 279 11498.21 92.92 56834.83 88888.00 2018-10-06 04:51:01.412 279 11498.21 92.93 56834.84 88888.00 2018-10-06 04:51:01.912 279 11498.14 92.91 56834.81 88888.00 2018-10-06 04:51:02.412 279 11498.16 92.93 56834.77 88888.00 2018-10-06 04:51:02.912 279 11498.18 92.92 56834.81 88888.00 2018-10-06 04:51:03.412 279 11498.17 92.90 56834.80 88888.00 2018-10-06 04:51:03.912 279 11498.17 92.93 56834.76 88888.00 2018-10-06 04:51:04.412 279 11498.23 92.93 56834.75 88888.00 2018-10-06 04:51:04.912 279 11498.13 92.91 56834.77 88888.00 2018-10-06 04:51:05.412 279 11498.10 92.92 56834.82 88888.00 2018-10-06 04:51:05.912 279 11498.12 92.95 56834.80 88888.00 2018-10-06 04:51:06.412 279 11498.09 92.94 56834.80 88888.00 2018-10-06 04:51:06.912 279 11498.16 92.93 56834.80 88888.00 2018-10-06 04:51:07.412 279 11498.23 92.97 56834.80 88888.00 2018-10-06 04:51:07.912 279 11498.12 93.00 56834.83 88888.00 2018-10-06 04:51:08.412 279 11498.12 92.99 56834.84 88888.00 2018-10-06 04:51:08.912 279 11498.26 93.00 56834.86 88888.00 2018-10-06 04:51:09.412 279 11498.18 92.99 56834.82 88888.00 2018-10-06 04:51:09.912 279 11498.11 92.98 56834.82 88888.00 2018-10-06 04:51:10.412 279 11498.14 92.98 56834.83 88888.00 2018-10-06 04:51:10.912 279 11498.12 92.99 56834.88 88888.00 2018-10-06 04:51:11.412 279 11498.14 92.99 56834.89 88888.00 2018-10-06 04:51:11.912 279 11498.16 93.01 56834.91 88888.00 2018-10-06 04:51:12.412 279 11498.16 93.01 56834.90 88888.00 2018-10-06 04:51:12.912 279 11498.10 93.02 56834.91 88888.00 2018-10-06 04:51:13.412 279 11498.12 93.04 56834.91 88888.00 2018-10-06 04:51:13.912 279 11498.12 93.05 56834.87 88888.00 2018-10-06 04:51:14.412 279 11498.13 93.07 56834.90 88888.00 2018-10-06 04:51:14.912 279 11498.16 93.07 56834.90 88888.00 2018-10-06 04:51:15.412 279 11498.11 93.02 56834.91 88888.00 2018-10-06 04:51:15.912 279 11498.04 92.99 56834.88 88888.00 2018-10-06 04:51:16.412 279 11498.10 93.04 56834.89 88888.00 2018-10-06 04:51:16.912 279 11498.17 93.05 56834.93 88888.00 2018-10-06 04:51:17.412 279 11498.10 93.01 56834.93 88888.00 2018-10-06 04:51:17.912 279 11498.16 93.04 56834.93 88888.00 2018-10-06 04:51:18.412 279 11498.11 93.02 56834.93 88888.00 2018-10-06 04:51:18.912 279 11498.03 92.99 56835.01 88888.00 2018-10-06 04:51:19.412 279 11498.12 93.00 56834.99 88888.00 2018-10-06 04:51:19.912 279 11498.13 93.01 56834.99 88888.00 2018-10-06 04:51:20.412 279 11498.09 93.08 56835.02 88888.00 2018-10-06 04:51:20.912 279 11498.10 93.04 56834.97 88888.00 2018-10-06 04:51:21.412 279 11498.13 93.02 56834.94 88888.00 2018-10-06 04:51:21.912 279 11498.06 93.04 56834.97 88888.00 2018-10-06 04:51:22.412 279 11498.11 93.05 56834.94 88888.00 2018-10-06 04:51:22.913 279 11498.14 93.04 56834.88 88888.00 2018-10-06 04:51:23.413 279 11498.07 93.06 56834.91 88888.00 2018-10-06 04:51:23.913 279 11498.14 93.07 56834.94 88888.00 2018-10-06 04:51:24.413 279 11498.18 93.08 56834.93 88888.00 2018-10-06 04:51:24.913 279 11498.12 93.12 56834.91 88888.00 2018-10-06 04:51:25.413 279 11498.12 93.14 56835.00 88888.00 2018-10-06 04:51:25.913 279 11498.17 93.08 56835.02 88888.00 2018-10-06 04:51:26.413 279 11498.16 93.06 56835.03 88888.00 2018-10-06 04:51:26.913 279 11498.17 93.07 56835.01 88888.00 2018-10-06 04:51:27.413 279 11498.21 93.05 56835.02 88888.00 2018-10-06 04:51:27.913 279 11498.19 93.06 56835.01 88888.00 2018-10-06 04:51:28.413 279 11498.24 93.11 56835.02 88888.00 2018-10-06 04:51:29.413 279 11498.16 93.11 56834.96 88888.00 2018-10-06 04:51:29.913 279 11498.17 93.11 56835.02 88888.00 2018-10-06 04:51:30.413 279 11498.19 93.08 56835.06 88888.00 2018-10-06 04:51:30.913 279 11498.16 93.07 56835.06 88888.00 2018-10-06 04:51:31.413 279 11498.20 93.12 56835.01 88888.00 2018-10-06 04:51:31.913 279 11498.26 93.17 56834.96 88888.00 2018-10-06 04:51:32.413 279 11498.24 93.13 56834.97 88888.00 2018-10-06 04:51:32.913 279 11498.17 93.12 56835.02 88888.00 2018-10-06 04:51:33.413 279 11498.20 93.12 56835.04 88888.00 2018-10-06 04:51:33.913 279 11498.17 93.13 56835.06 88888.00 2018-10-06 04:51:34.413 279 11498.20 93.13 56835.04 88888.00 2018-10-06 04:51:34.913 279 11498.24 93.08 56835.00 88888.00 2018-10-06 04:51:35.413 279 11498.17 93.08 56834.97 88888.00 2018-10-06 04:51:35.913 279 11498.13 93.09 56834.96 88888.00 2018-10-06 04:51:36.413 279 11498.23 93.11 56834.99 88888.00 2018-10-06 04:51:36.913 279 11498.23 93.09 56834.97 88888.00 2018-10-06 04:51:37.413 279 11498.21 93.14 56834.97 88888.00 2018-10-06 04:51:37.913 279 11498.28 93.12 56834.97 88888.00 2018-10-06 04:51:38.413 279 11498.24 93.12 56834.95 88888.00 2018-10-06 04:51:39.413 279 11498.30 93.13 56834.93 88888.00 2018-10-06 04:51:39.913 279 11498.20 93.08 56834.93 88888.00 2018-10-06 04:51:40.413 279 11498.14 93.06 56834.93 88888.00 2018-10-06 04:51:40.913 279 11498.19 92.99 56834.94 88888.00 2018-10-06 04:51:41.413 279 11498.20 93.00 56834.90 88888.00 2018-10-06 04:51:41.913 279 11498.21 93.08 56834.89 88888.00 2018-10-06 04:51:42.413 279 11498.28 93.06 56834.89 88888.00 2018-10-06 04:51:42.913 279 11498.20 93.06 56834.90 88888.00 2018-10-06 04:51:43.413 279 11498.21 93.07 56834.95 88888.00 2018-10-06 04:51:43.913 279 11498.28 93.07 56834.99 88888.00 2018-10-06 04:51:44.413 279 11498.21 93.01 56834.94 88888.00 2018-10-06 04:51:44.913 279 11498.25 93.04 56834.91 88888.00 2018-10-06 04:51:45.413 279 11498.34 93.08 56834.93 88888.00 2018-10-06 04:51:45.913 279 11498.26 93.05 56834.95 88888.00 2018-10-06 04:51:46.413 279 11498.26 93.07 56834.90 88888.00 2018-10-06 04:51:46.913 279 11498.28 93.06 56834.80 88888.00 2018-10-06 04:51:47.413 279 11498.27 93.06 56834.90 88888.00 2018-10-06 04:51:47.913 279 11498.30 93.05 56834.94 88888.00 2018-10-06 04:51:48.413 279 11498.31 93.04 56834.91 88888.00 2018-10-06 04:51:48.913 279 11498.28 93.04 56834.90 88888.00 2018-10-06 04:51:49.413 279 11498.27 93.09 56834.88 88888.00 2018-10-06 04:51:49.913 279 11498.28 93.18 56834.80 88888.00 2018-10-06 04:51:50.413 279 11498.24 93.17 56834.78 88888.00 2018-10-06 04:51:50.913 279 11498.24 93.18 56834.80 88888.00 2018-10-06 04:51:51.413 279 11498.31 93.17 56834.78 88888.00 2018-10-06 04:51:51.913 279 11498.28 93.14 56834.80 88888.00 2018-10-06 04:51:52.413 279 11498.28 93.13 56834.76 88888.00 2018-10-06 04:51:52.913 279 11498.33 93.15 56834.75 88888.00 2018-10-06 04:51:53.413 279 11498.32 93.14 56834.75 88888.00 2018-10-06 04:51:53.913 279 11498.28 93.14 56834.72 88888.00 2018-10-06 04:51:54.413 279 11498.35 93.13 56834.68 88888.00 2018-10-06 04:51:54.913 279 11498.32 93.11 56834.69 88888.00 2018-10-06 04:51:55.413 279 11498.28 93.14 56834.67 88888.00 2018-10-06 04:51:55.913 279 11498.34 93.11 56834.63 88888.00 2018-10-06 04:51:56.413 279 11498.31 93.07 56834.65 88888.00 2018-10-06 04:51:56.913 279 11498.27 93.07 56834.62 88888.00 2018-10-06 04:51:57.413 279 11498.34 93.08 56834.64 88888.00 2018-10-06 04:51:57.913 279 11498.32 93.08 56834.58 88888.00 2018-10-06 04:51:58.413 279 11498.27 93.06 56834.61 88888.00 2018-10-06 04:51:58.913 279 11498.31 93.06 56834.64 88888.00 2018-10-06 04:51:59.413 279 11498.28 92.75 56834.58 88888.00 2018-10-06 04:51:59.913 279 11498.26 92.66 56834.52 88888.00 2018-10-06 04:52:00.913 279 11498.26 93.05 56834.55 88888.00 2018-10-06 04:52:01.413 279 11498.23 93.05 56834.51 88888.00 2018-10-06 04:52:01.913 279 11498.28 93.08 56834.49 88888.00 2018-10-06 04:52:02.413 279 11498.25 93.08 56834.48 88888.00 2018-10-06 04:52:02.913 279 11498.21 93.06 56834.48 88888.00 2018-10-06 04:52:03.413 279 11498.25 93.11 56834.43 88888.00 2018-10-06 04:52:03.913 279 11498.21 93.06 56834.43 88888.00 2018-10-06 04:52:04.413 279 11498.14 93.06 56834.43 88888.00 2018-10-06 04:52:04.913 279 11498.16 93.09 56834.45 88888.00 2018-10-06 04:52:05.413 279 11498.18 93.08 56834.39 88888.00 2018-10-06 04:52:05.913 279 11498.12 93.06 56834.38 88888.00 2018-10-06 04:52:06.413 279 11498.13 93.08 56834.38 88888.00 2018-10-06 04:52:06.913 279 11498.24 93.06 56834.35 88888.00 2018-10-06 04:52:07.413 279 11498.14 93.04 56834.27 88888.00 2018-10-06 04:52:07.913 279 11498.12 93.05 56834.24 88888.00 2018-10-06 04:52:08.413 279 11498.17 93.00 56834.25 88888.00 2018-10-06 04:52:08.913 279 11498.11 92.99 56834.16 88888.00 2018-10-06 04:52:09.413 279 11498.10 93.01 56834.17 88888.00 2018-10-06 04:52:09.913 279 11498.13 92.99 56834.19 88888.00 2018-10-06 04:52:10.913 279 11498.03 93.01 56834.19 88888.00 2018-10-06 04:52:11.413 279 11498.07 93.00 56834.17 88888.00 2018-10-06 04:52:11.913 279 11498.03 92.98 56834.16 88888.00 2018-10-06 04:52:12.413 279 11498.04 92.95 56834.12 88888.00 2018-10-06 04:52:12.913 279 11498.11 92.93 56834.12 88888.00 2018-10-06 04:52:13.413 279 11498.05 92.91 56834.16 88888.00 2018-10-06 04:52:13.913 279 11497.99 92.90 56834.19 88888.00 2018-10-06 04:52:14.413 279 11498.05 92.88 56834.24 88888.00 2018-10-06 04:52:14.913 279 11498.04 92.92 56834.16 88888.00 2018-10-06 04:52:15.413 279 11498.03 92.87 56834.09 88888.00 2018-10-06 04:52:15.913 279 11498.06 92.86 56834.05 88888.00 2018-10-06 04:52:16.413 279 11498.07 92.87 56834.06 88888.00 2018-10-06 04:52:16.913 279 11498.05 92.87 56834.03 88888.00 2018-10-06 04:52:17.413 279 11498.07 92.93 56834.06 88888.00 2018-10-06 04:52:17.913 279 11498.00 92.98 56834.11 88888.00 2018-10-06 04:52:18.413 279 11498.03 92.98 56833.99 88888.00 2018-10-06 04:52:18.913 279 11498.02 92.99 56833.98 88888.00 2018-10-06 04:52:19.413 279 11497.96 92.95 56833.93 88888.00 2018-10-06 04:52:19.913 279 11497.91 92.94 56833.92 88888.00 2018-10-06 04:52:20.413 279 11497.96 92.91 56833.94 88888.00 2018-10-06 04:52:20.913 279 11497.95 92.87 56833.92 88888.00 2018-10-06 04:52:21.413 279 11497.93 92.88 56833.85 88888.00 2018-10-06 04:52:21.913 279 11497.95 92.94 56833.93 88888.00 2018-10-06 04:52:22.413 279 11497.93 92.92 56834.01 88888.00 2018-10-06 04:52:22.913 279 11497.96 92.92 56833.99 88888.00 2018-10-06 04:52:23.413 279 11497.98 92.88 56833.94 88888.00 2018-10-06 04:52:23.913 279 11497.92 92.90 56833.86 88888.00 2018-10-06 04:52:24.413 279 11497.90 92.98 56833.88 88888.00 2018-10-06 04:52:24.913 279 11497.86 93.00 56833.87 88888.00 2018-10-06 04:52:25.413 279 11497.84 92.97 56833.80 88888.00 2018-10-06 04:52:25.913 279 11497.82 92.97 56833.85 88888.00 2018-10-06 04:52:26.413 279 11497.90 92.93 56833.84 88888.00 2018-10-06 04:52:26.913 279 11497.89 92.93 56833.84 88888.00 2018-10-06 04:52:27.413 279 11497.85 92.94 56833.78 88888.00 2018-10-06 04:52:27.913 279 11497.89 92.94 56833.74 88888.00 2018-10-06 04:52:28.413 279 11497.86 92.93 56833.69 88888.00 2018-10-06 04:52:28.913 279 11497.86 92.94 56833.69 88888.00 2018-10-06 04:52:29.413 279 11497.89 92.92 56833.77 88888.00 2018-10-06 04:52:29.913 279 11497.88 92.90 56833.82 88888.00 2018-10-06 04:52:30.413 279 11497.86 92.87 56833.82 88888.00 2018-10-06 04:52:30.913 279 11497.90 92.86 56833.81 88888.00 2018-10-06 04:52:31.413 279 11497.84 92.87 56833.82 88888.00 2018-10-06 04:52:31.913 279 11497.77 92.95 56833.80 88888.00 2018-10-06 04:52:32.413 279 11497.78 93.01 56833.78 88888.00 2018-10-06 04:52:32.913 279 11497.83 92.97 56833.80 88888.00 2018-10-06 04:52:33.413 279 11497.82 92.95 56833.84 88888.00 2018-10-06 04:52:33.913 279 11497.83 92.99 56833.82 88888.00 2018-10-06 04:52:34.413 279 11497.85 92.97 56833.84 88888.00 2018-10-06 04:52:34.913 279 11497.82 92.95 56833.80 88888.00 2018-10-06 04:52:35.413 279 11497.79 93.01 56833.82 88888.00 2018-10-06 04:52:35.913 279 11497.83 92.92 56833.78 88888.00 2018-10-06 04:52:36.413 279 11497.78 92.92 56833.84 88888.00 2018-10-06 04:52:36.913 279 11497.85 92.87 56833.80 88888.00 2018-10-06 04:52:37.413 279 11497.89 92.85 56833.77 88888.00 2018-10-06 04:52:37.913 279 11497.82 92.88 56833.73 88888.00 2018-10-06 04:52:38.413 279 11497.79 92.90 56833.73 88888.00 2018-10-06 04:52:38.913 279 11497.86 92.85 56833.68 88888.00 2018-10-06 04:52:39.413 279 11497.84 92.83 56833.66 88888.00 2018-10-06 04:52:39.913 279 11497.82 92.90 56833.66 88888.00 2018-10-06 04:52:40.413 279 11497.88 92.92 56833.63 88888.00 2018-10-06 04:52:40.913 279 11497.84 92.90 56833.60 88888.00 2018-10-06 04:52:41.413 279 11497.84 92.90 56833.59 88888.00 2018-10-06 04:52:42.413 279 11497.77 92.92 56833.60 88888.00 2018-10-06 04:52:42.913 279 11497.78 92.87 56833.59 88888.00 2018-10-06 04:52:43.413 279 11497.86 92.85 56833.54 88888.00 2018-10-06 04:52:43.913 279 11497.84 92.88 56833.48 88888.00 2018-10-06 04:52:44.413 279 11497.79 92.91 56833.54 88888.00 2018-10-06 04:52:44.913 279 11497.84 92.88 56833.55 88888.00 2018-10-06 04:52:45.413 279 11497.78 92.86 56833.50 88888.00 2018-10-06 04:52:45.913 279 11497.76 92.84 56833.49 88888.00 2018-10-06 04:52:46.413 279 11497.84 92.81 56833.48 88888.00 2018-10-06 04:52:46.913 279 11497.78 92.79 56833.41 88888.00 2018-10-06 04:52:47.413 279 11497.70 92.74 56833.37 88888.00 2018-10-06 04:52:47.913 279 11497.77 92.74 56833.40 88888.00 2018-10-06 04:52:48.413 279 11497.79 92.77 56833.43 88888.00 2018-10-06 04:52:48.913 279 11497.84 92.77 56833.48 88888.00 2018-10-06 04:52:49.413 279 11497.85 92.73 56833.48 88888.00 2018-10-06 04:52:49.913 279 11497.83 92.77 56833.46 88888.00 2018-10-06 04:52:50.413 279 11497.78 92.79 56833.46 88888.00 2018-10-06 04:52:50.913 279 11497.84 92.81 56833.47 88888.00 2018-10-06 04:52:51.413 279 11497.81 92.83 56833.47 88888.00 2018-10-06 04:52:51.913 279 11497.78 92.80 56833.47 88888.00 2018-10-06 04:52:52.413 279 11497.79 92.80 56833.43 88888.00 2018-10-06 04:52:52.913 279 11497.82 92.77 56833.46 88888.00 2018-10-06 04:52:53.413 279 11497.79 92.83 56833.46 88888.00 2018-10-06 04:52:53.913 279 11497.85 92.86 56833.34 88888.00 2018-10-06 04:52:54.413 279 11497.79 92.84 56833.35 88888.00 2018-10-06 04:52:54.913 279 11497.75 92.85 56833.45 88888.00 2018-10-06 04:52:55.413 279 11497.77 92.81 56833.46 88888.00 2018-10-06 04:52:55.913 279 11497.81 92.75 56833.45 88888.00 2018-10-06 04:52:56.413 279 11497.83 92.78 56833.47 88888.00 2018-10-06 04:52:56.913 279 11497.85 92.84 56833.39 88888.00 2018-10-06 04:52:57.413 279 11497.84 92.87 56833.36 88888.00 2018-10-06 04:52:57.913 279 11497.79 92.77 56833.33 88888.00 2018-10-06 04:52:58.413 279 11497.79 92.67 56833.36 88888.00 2018-10-06 04:52:58.913 279 11497.79 92.67 56833.37 88888.00 2018-10-06 04:52:59.413 279 11497.72 92.70 56833.39 88888.00 2018-10-06 04:52:59.913 279 11497.74 92.80 56833.35 88888.00 2018-10-06 04:53:00.413 279 11497.75 92.79 56833.30 88888.00 2018-10-06 04:53:00.913 279 11497.65 92.73 56833.30 88888.00 2018-10-06 04:53:01.413 279 11497.64 92.74 56833.34 88888.00 2018-10-06 04:53:01.913 279 11497.65 92.71 56833.36 88888.00 2018-10-06 04:53:02.413 279 11497.63 92.71 56833.39 88888.00 2018-10-06 04:53:02.913 279 11497.68 92.68 56833.41 88888.00 2018-10-06 04:53:03.413 279 11497.68 92.60 56833.39 88888.00 2018-10-06 04:53:03.913 279 11497.63 92.59 56833.36 88888.00 2018-10-06 04:53:04.413 279 11497.69 92.63 56833.39 88888.00 2018-10-06 04:53:04.913 279 11497.71 92.64 56833.37 88888.00 2018-10-06 04:53:05.413 279 11497.68 92.64 56833.33 88888.00 2018-10-06 04:53:05.913 279 11497.69 92.64 56833.33 88888.00 2018-10-06 04:53:06.413 279 11497.69 92.65 56833.32 88888.00 2018-10-06 04:53:06.913 279 11497.64 92.61 56833.35 88888.00 2018-10-06 04:53:07.413 279 11497.67 92.60 56833.34 88888.00 2018-10-06 04:53:07.913 279 11497.70 92.63 56833.29 88888.00 2018-10-06 04:53:08.413 279 11497.68 92.61 56833.26 88888.00 2018-10-06 04:53:08.913 279 11497.70 92.58 56833.27 88888.00 2018-10-06 04:53:09.413 279 11497.75 92.64 56833.29 88888.00 2018-10-06 04:53:09.913 279 11497.68 92.64 56833.29 88888.00 2018-10-06 04:53:10.413 279 11497.64 92.63 56833.32 88888.00 2018-10-06 04:53:10.913 279 11497.64 92.56 56833.27 88888.00 2018-10-06 04:53:11.413 279 11497.61 92.57 56833.27 88888.00 2018-10-06 04:53:11.913 279 11497.57 92.54 56833.27 88888.00 2018-10-06 04:53:12.413 279 11497.64 92.53 56833.27 88888.00 2018-10-06 04:53:12.913 279 11497.61 92.63 56833.28 88888.00 2018-10-06 04:53:13.413 279 11497.55 92.67 56833.28 88888.00 2018-10-06 04:53:13.913 279 11497.63 92.66 56833.26 88888.00 2018-10-06 04:53:14.413 279 11497.61 92.61 56833.22 88888.00 2018-10-06 04:53:14.913 279 11497.50 92.63 56833.18 88888.00 2018-10-06 04:53:15.413 279 11497.53 92.65 56833.23 88888.00 2018-10-06 04:53:15.913 279 11497.58 92.63 56833.28 88888.00 2018-10-06 04:53:16.413 279 11497.58 92.63 56833.24 88888.00 2018-10-06 04:53:16.913 279 11497.65 92.65 56833.20 88888.00 2018-10-06 04:53:17.413 279 11497.60 92.65 56833.18 88888.00 2018-10-06 04:53:17.913 279 11497.54 92.71 56833.14 88888.00 2018-10-06 04:53:18.413 279 11497.60 92.77 56833.11 88888.00 2018-10-06 04:53:18.913 279 11497.57 92.75 56833.08 88888.00 2018-10-06 04:53:19.413 279 11497.54 92.65 56833.14 88888.00 2018-10-06 04:53:19.913 279 11497.56 92.67 56833.15 88888.00 2018-10-06 04:53:20.404 279 11497.58 92.70 56833.13 88888.00 2018-10-06 04:53:20.904 279 11497.53 92.71 56833.09 88888.00 2018-10-06 04:53:21.404 279 11497.56 92.72 56833.04 88888.00 2018-10-06 04:53:21.904 279 11497.51 92.64 56833.02 88888.00 2018-10-06 04:53:22.404 279 11497.47 92.75 56833.09 88888.00 2018-10-06 04:53:22.904 279 11497.56 92.74 56833.08 88888.00 2018-10-06 04:53:23.404 279 11497.55 92.71 56833.08 88888.00 2018-10-06 04:53:23.904 279 11497.49 92.74 56833.09 88888.00 2018-10-06 04:53:24.404 279 11497.56 92.77 56833.08 88888.00 2018-10-06 04:53:24.904 279 11497.55 92.73 56833.07 88888.00 2018-10-06 04:53:25.404 279 11497.48 92.72 56833.04 88888.00 2018-10-06 04:53:25.904 279 11497.50 92.72 56833.05 88888.00 2018-10-06 04:53:26.404 279 11497.56 92.74 56833.08 88888.00 2018-10-06 04:53:26.904 279 11497.53 92.70 56833.04 88888.00 2018-10-06 04:53:27.404 279 11497.53 92.75 56832.97 88888.00 2018-10-06 04:53:27.904 279 11497.50 92.80 56833.00 88888.00 2018-10-06 04:53:28.404 279 11497.47 92.77 56833.00 88888.00 2018-10-06 04:53:28.904 279 11497.48 92.80 56833.02 88888.00 2018-10-06 04:53:29.404 279 11497.50 92.77 56833.03 88888.00 2018-10-06 04:53:29.904 279 11497.53 92.79 56832.92 88888.00 2018-10-06 04:53:30.404 279 11497.57 92.81 56832.90 88888.00 2018-10-06 04:53:30.904 279 11497.56 92.79 56832.96 88888.00 2018-10-06 04:53:31.404 279 11497.53 92.77 56832.97 88888.00 2018-10-06 04:53:31.904 279 11497.53 92.71 56832.98 88888.00 2018-10-06 04:53:32.404 279 11497.51 92.74 56833.00 88888.00 2018-10-06 04:53:32.904 279 11497.51 92.77 56833.00 88888.00 2018-10-06 04:53:33.904 279 11497.53 92.79 56832.95 88888.00 2018-10-06 04:53:34.404 279 11497.53 92.74 56832.95 88888.00 2018-10-06 04:53:34.904 279 11497.56 92.72 56832.89 88888.00 2018-10-06 04:53:35.404 279 11497.65 92.66 56832.92 88888.00 2018-10-06 04:53:35.904 279 11497.58 92.66 56832.92 88888.00 2018-10-06 04:53:36.404 279 11497.53 92.71 56832.94 88888.00 2018-10-06 04:53:36.904 279 11497.53 92.65 56832.94 88888.00 2018-10-06 04:53:37.404 279 11497.51 92.70 56832.92 88888.00 2018-10-06 04:53:37.904 279 11497.57 92.75 56832.89 88888.00 2018-10-06 04:53:38.404 279 11497.61 92.67 56832.85 88888.00 2018-10-06 04:53:38.904 279 11497.53 92.67 56832.88 88888.00 2018-10-06 04:53:39.404 279 11497.49 92.75 56832.91 88888.00 2018-10-06 04:53:39.904 279 11497.53 92.72 56832.89 88888.00 2018-10-06 04:53:40.404 279 11497.47 92.68 56832.89 88888.00 2018-10-06 04:53:40.904 279 11497.50 92.73 56832.82 88888.00 2018-10-06 04:53:41.904 279 11497.51 92.71 56832.83 88888.00 2018-10-06 04:53:42.404 279 11497.50 92.72 56832.90 88888.00 2018-10-06 04:53:42.904 279 11497.60 92.72 56832.91 88888.00 2018-10-06 04:53:43.404 279 11497.57 92.70 56832.88 88888.00 2018-10-06 04:53:43.904 279 11497.47 92.71 56832.91 88888.00 2018-10-06 04:53:44.404 279 11497.54 92.70 56832.90 88888.00 2018-10-06 04:53:44.904 279 11497.51 92.71 56832.90 88888.00 2018-10-06 04:53:45.404 279 11497.49 92.72 56832.88 88888.00 2018-10-06 04:53:45.904 279 11497.55 92.77 56832.88 88888.00 2018-10-06 04:53:46.404 279 11497.51 92.74 56832.85 88888.00 2018-10-06 04:53:46.904 279 11497.47 92.75 56832.82 88888.00 2018-10-06 04:53:47.404 279 11497.57 92.74 56832.85 88888.00 2018-10-06 04:53:47.904 279 11497.51 92.68 56832.88 88888.00 2018-10-06 04:53:48.404 279 11497.51 92.71 56832.90 88888.00 2018-10-06 04:53:48.904 279 11497.56 92.71 56832.91 88888.00 2018-10-06 04:53:49.404 279 11497.48 92.71 56832.94 88888.00 2018-10-06 04:53:49.904 279 11497.47 92.72 56832.91 88888.00 2018-10-06 04:53:50.404 279 11497.54 92.72 56832.89 88888.00 2018-10-06 04:53:50.904 279 11497.50 92.71 56832.91 88888.00 2018-10-06 04:53:51.904 279 11497.55 92.64 56832.85 88888.00 2018-10-06 04:53:52.404 279 11497.48 92.63 56832.91 88888.00 2018-10-06 04:53:52.904 279 11497.48 92.67 56832.85 88888.00 2018-10-06 04:53:53.404 279 11497.51 92.66 56832.84 88888.00 2018-10-06 04:53:53.904 279 11497.46 92.63 56832.82 88888.00 2018-10-06 04:53:54.404 279 11497.47 92.63 56832.81 88888.00 2018-10-06 04:53:54.904 279 11497.57 92.60 56832.79 88888.00 2018-10-06 04:53:55.404 279 11497.51 92.60 56832.79 88888.00 2018-10-06 04:53:55.904 279 11497.44 92.61 56832.79 88888.00 2018-10-06 04:53:56.404 279 11497.50 92.64 56832.83 88888.00 2018-10-06 04:53:56.904 279 11497.48 92.59 56832.84 88888.00 2018-10-06 04:53:57.404 279 11497.42 92.63 56832.79 88888.00 2018-10-06 04:53:57.904 279 11497.48 92.66 56832.78 88888.00 2018-10-06 04:53:58.404 279 11497.47 92.61 56832.79 88888.00 2018-10-06 04:53:58.904 279 11497.40 92.58 56832.78 88888.00 2018-10-06 04:53:59.404 279 11497.44 92.54 56832.78 88888.00 2018-10-06 04:53:59.904 279 11497.47 92.58 56832.84 88888.00 2018-10-06 04:54:00.404 279 11497.46 92.54 56832.82 88888.00 2018-10-06 04:54:00.904 279 11497.44 92.49 56832.82 88888.00 2018-10-06 04:54:01.404 279 11497.48 92.46 56832.77 88888.00 2018-10-06 04:54:01.904 279 11497.47 92.60 56832.75 88888.00 2018-10-06 04:54:02.404 279 11497.49 92.63 56832.75 88888.00 2018-10-06 04:54:02.904 279 11497.53 92.61 56832.76 88888.00 2018-10-06 04:54:03.404 279 11497.47 92.65 56832.76 88888.00 2018-10-06 04:54:03.904 279 11497.49 92.64 56832.84 88888.00 2018-10-06 04:54:04.404 279 11497.47 92.58 56832.85 88888.00 2018-10-06 04:54:04.904 279 11497.40 92.54 56832.81 88888.00 2018-10-06 04:54:05.404 279 11497.46 92.54 56832.75 88888.00 2018-10-06 04:54:05.904 279 11497.49 92.49 56832.77 88888.00 2018-10-06 04:54:06.404 279 11497.44 92.49 56832.77 88888.00 2018-10-06 04:54:06.904 279 11497.43 92.57 56832.76 88888.00 2018-10-06 04:54:07.404 279 11497.48 92.58 56832.77 88888.00 2018-10-06 04:54:07.904 279 11497.43 92.60 56832.81 88888.00 2018-10-06 04:54:08.404 279 11497.46 92.61 56832.85 88888.00 2018-10-06 04:54:08.904 279 11497.48 92.61 56832.82 88888.00 2018-10-06 04:54:09.404 279 11497.41 92.60 56832.82 88888.00 2018-10-06 04:54:09.904 279 11497.42 92.54 56832.83 88888.00 2018-10-06 04:54:10.404 279 11497.47 92.46 56832.84 88888.00 2018-10-06 04:54:10.904 279 11497.44 92.54 56832.82 88888.00 2018-10-06 04:54:11.404 279 11497.44 92.60 56832.81 88888.00 2018-10-06 04:54:11.904 279 11497.47 92.61 56832.83 88888.00 2018-10-06 04:54:12.404 279 11497.42 92.60 56832.84 88888.00 2018-10-06 04:54:12.904 279 11497.48 92.60 56832.82 88888.00 2018-10-06 04:54:13.404 279 11497.46 92.58 56832.77 88888.00 2018-10-06 04:54:13.904 279 11497.47 92.61 56832.76 88888.00 2018-10-06 04:54:14.404 279 11497.47 92.61 56832.78 88888.00 2018-10-06 04:54:14.904 279 11497.49 92.51 56832.76 88888.00 2018-10-06 04:54:15.404 279 11497.54 92.54 56832.77 88888.00 2018-10-06 04:54:15.904 279 11497.54 92.59 56832.81 88888.00 2018-10-06 04:54:16.404 279 11497.57 92.54 56832.78 88888.00 2018-10-06 04:54:16.904 279 11497.51 92.50 56832.77 88888.00 2018-10-06 04:54:17.404 279 11497.54 92.56 56832.82 88888.00 2018-10-06 04:54:17.904 279 11497.58 92.61 56832.82 88888.00 2018-10-06 04:54:18.404 279 11497.49 92.53 56832.79 88888.00 2018-10-06 04:54:18.904 279 11497.53 92.51 56832.83 88888.00 2018-10-06 04:54:19.404 279 11497.54 92.52 56832.82 88888.00 2018-10-06 04:54:19.904 279 11497.47 92.47 56832.78 88888.00 2018-10-06 04:54:20.404 279 11497.49 92.47 56832.83 88888.00 2018-10-06 04:54:20.904 279 11497.53 92.52 56832.87 88888.00 2018-10-06 04:54:21.404 279 11497.48 92.54 56832.85 88888.00 2018-10-06 04:54:21.904 279 11497.47 92.57 56832.84 88888.00 2018-10-06 04:54:22.404 279 11497.51 92.57 56832.81 88888.00 2018-10-06 04:54:22.904 279 11497.53 92.53 56832.76 88888.00 2018-10-06 04:54:23.404 279 11497.49 92.56 56832.77 88888.00 2018-10-06 04:54:23.904 279 11497.54 92.56 56832.75 88888.00 2018-10-06 04:54:24.404 279 11497.51 92.52 56832.75 88888.00 2018-10-06 04:54:25.404 279 11497.56 92.56 56832.75 88888.00 2018-10-06 04:54:25.904 279 11497.53 92.52 56832.77 88888.00 2018-10-06 04:54:26.404 279 11497.51 92.53 56832.83 88888.00 2018-10-06 04:54:26.904 279 11497.57 92.54 56832.82 88888.00 2018-10-06 04:54:27.404 279 11497.54 92.50 56832.70 88888.00 2018-10-06 04:54:27.904 279 11497.51 92.45 56832.72 88888.00 2018-10-06 04:54:28.404 279 11497.58 92.47 56832.73 88888.00 2018-10-06 04:54:28.904 279 11497.60 92.47 56832.72 88888.00 2018-10-06 04:54:29.404 279 11497.57 92.50 56832.70 88888.00 2018-10-06 04:54:29.904 279 11497.61 92.44 56832.68 88888.00 2018-10-06 04:54:30.404 279 11497.55 92.45 56832.69 88888.00 2018-10-06 04:54:30.904 279 11497.54 92.46 56832.65 88888.00 2018-10-06 04:54:31.404 279 11497.64 92.46 56832.68 88888.00 2018-10-06 04:54:31.904 279 11497.60 92.43 56832.63 88888.00 2018-10-06 04:54:32.404 279 11497.51 92.50 56832.70 88888.00 2018-10-06 04:54:32.904 279 11497.62 92.50 56832.70 88888.00 2018-10-06 04:54:33.404 279 11497.58 92.49 56832.66 88888.00 2018-10-06 04:54:33.904 279 11497.53 92.52 56832.71 88888.00 2018-10-06 04:54:34.404 279 11497.55 92.47 56832.70 88888.00 2018-10-06 04:54:35.404 279 11497.53 92.44 56832.69 88888.00 2018-10-06 04:54:35.904 279 11497.60 92.43 56832.75 88888.00 2018-10-06 04:54:36.404 279 11497.56 92.38 56832.75 88888.00 2018-10-06 04:54:36.904 279 11497.50 92.42 56832.71 88888.00 2018-10-06 04:54:37.404 279 11497.57 92.46 56832.69 88888.00 2018-10-06 04:54:37.904 279 11497.58 92.44 56832.71 88888.00 2018-10-06 04:54:38.404 279 11497.54 92.45 56832.70 88888.00 2018-10-06 04:54:38.904 279 11497.61 92.42 56832.73 88888.00 2018-10-06 04:54:39.404 279 11497.56 92.40 56832.71 88888.00 2018-10-06 04:54:39.904 279 11497.48 92.43 56832.72 88888.00 2018-10-06 04:54:40.404 279 11497.53 92.43 56832.75 88888.00 2018-10-06 04:54:40.904 279 11497.51 92.37 56832.71 88888.00 2018-10-06 04:54:41.404 279 11497.49 92.38 56832.69 88888.00 2018-10-06 04:54:41.904 279 11497.49 92.37 56832.71 88888.00 2018-10-06 04:54:42.404 279 11497.51 92.34 56832.71 88888.00 2018-10-06 04:54:42.904 279 11497.46 92.32 56832.63 88888.00 2018-10-06 04:54:43.404 279 11497.46 92.36 56832.59 88888.00 2018-10-06 04:54:43.904 279 11497.49 92.37 56832.68 88888.00 2018-10-06 04:54:44.404 279 11497.43 92.29 56832.70 88888.00 2018-10-06 04:54:44.904 279 11497.50 92.32 56832.72 88888.00 2018-10-06 04:54:45.404 279 11497.55 92.37 56832.69 88888.00 2018-10-06 04:54:45.904 279 11497.44 92.32 56832.71 88888.00 2018-10-06 04:54:46.404 279 11497.44 92.33 56832.68 88888.00 2018-10-06 04:54:46.904 279 11497.49 92.30 56832.69 88888.00 2018-10-06 04:54:47.404 279 11497.47 92.24 56832.76 88888.00 2018-10-06 04:54:47.904 279 11497.46 92.29 56832.71 88888.00 2018-10-06 04:54:48.404 279 11497.51 92.29 56832.69 88888.00 2018-10-06 04:54:48.904 279 11497.44 92.26 56832.73 88888.00 2018-10-06 04:54:49.404 279 11497.47 92.29 56832.78 88888.00 2018-10-06 04:54:49.904 279 11497.49 92.30 56832.75 88888.00 2018-10-06 04:54:50.404 279 11497.44 92.25 56832.73 88888.00 2018-10-06 04:54:50.904 279 11497.44 92.23 56832.68 88888.00 2018-10-06 04:54:51.404 279 11497.46 92.17 56832.72 88888.00 2018-10-06 04:54:51.904 279 11497.38 92.12 56832.75 88888.00 2018-10-06 04:54:52.404 279 11497.47 92.10 56832.71 88888.00 2018-10-06 04:54:52.904 279 11497.50 92.16 56832.68 88888.00 2018-10-06 04:54:53.404 279 11497.47 92.15 56832.66 88888.00 2018-10-06 04:54:53.904 279 11497.46 92.11 56832.64 88888.00 2018-10-06 04:54:54.404 279 11497.42 92.11 56832.63 88888.00 2018-10-06 04:54:54.904 279 11497.31 91.99 56832.59 88888.00 2018-10-06 04:54:55.404 279 11497.34 91.97 56832.58 88888.00 2018-10-06 04:54:55.904 279 11497.40 92.02 56832.65 88888.00 2018-10-06 04:54:56.404 279 11497.34 92.08 56832.69 88888.00 2018-10-06 04:54:56.904 279 11497.33 92.08 56832.75 88888.00 2018-10-06 04:54:57.404 279 11497.37 92.04 56832.72 88888.00 2018-10-06 04:54:57.904 279 11497.30 92.03 56832.70 88888.00 2018-10-06 04:54:58.404 279 11497.29 92.08 56832.70 88888.00 2018-10-06 04:54:58.904 279 11497.35 92.05 56832.63 88888.00 2018-10-06 04:54:59.404 279 11497.31 91.95 56832.62 88888.00 2018-10-06 04:54:59.904 279 11497.33 91.95 56832.60 88888.00 2018-10-06 04:55:00.404 279 11497.37 91.93 56832.57 88888.00 2018-10-06 04:55:00.904 279 11497.31 91.92 56832.60 88888.00 2018-10-06 04:55:01.404 279 11497.34 91.96 56832.62 88888.00 2018-10-06 04:55:01.904 279 11497.37 91.93 56832.66 88888.00 2018-10-06 04:55:02.404 279 11497.31 91.93 56832.62 88888.00 2018-10-06 04:55:02.904 279 11497.23 91.92 56832.63 88888.00 2018-10-06 04:55:03.404 279 11497.30 91.92 56832.63 88888.00 2018-10-06 04:55:03.904 279 11497.33 91.97 56832.68 88888.00 2018-10-06 04:55:04.404 279 11497.28 91.96 56832.66 88888.00 2018-10-06 04:55:04.904 279 11497.31 91.92 56832.63 88888.00 2018-10-06 04:55:05.404 279 11497.29 91.84 56832.63 88888.00 2018-10-06 04:55:05.904 279 11497.22 91.88 56832.59 88888.00 2018-10-06 04:55:06.404 279 11497.21 91.89 56832.52 88888.00 2018-10-06 04:55:06.904 279 11497.15 91.85 56832.52 88888.00 2018-10-06 04:55:07.404 279 11497.13 91.85 56832.55 88888.00 2018-10-06 04:55:07.904 279 11497.19 91.89 56832.52 88888.00 2018-10-06 04:55:08.404 279 11497.15 91.86 56832.47 88888.00 2018-10-06 04:55:08.904 279 11497.12 91.84 56832.47 88888.00 2018-10-06 04:55:09.404 279 11497.12 91.91 56832.50 88888.00 2018-10-06 04:55:09.904 279 11497.12 91.90 56832.49 88888.00 2018-10-06 04:55:10.404 279 11497.06 91.86 56832.49 88888.00 2018-10-06 04:55:10.904 279 11497.12 91.89 56832.41 88888.00 2018-10-06 04:55:11.404 279 11497.08 91.84 56832.43 88888.00 2018-10-06 04:55:11.904 279 11496.99 91.82 56832.45 88888.00 2018-10-06 04:55:12.404 279 11497.03 91.79 56832.47 88888.00 2018-10-06 04:55:12.904 279 11497.03 91.83 56832.43 88888.00 2018-10-06 04:55:13.404 279 11497.02 91.86 56832.41 88888.00 2018-10-06 04:55:13.904 279 11497.08 91.89 56832.43 88888.00 2018-10-06 04:55:14.904 279 11497.05 91.83 56832.32 88888.00 2018-10-06 04:55:15.404 279 11497.09 91.85 56832.38 88888.00 2018-10-06 04:55:15.904 279 11497.09 91.76 56832.34 88888.00 2018-10-06 04:55:16.404 279 11496.99 91.69 56832.32 88888.00 2018-10-06 04:55:16.904 279 11497.01 91.74 56832.37 88888.00 2018-10-06 04:55:17.404 279 11497.00 91.75 56832.36 88888.00 2018-10-06 04:55:17.904 279 11496.94 91.75 56832.33 88888.00 2018-10-06 04:55:18.404 279 11496.98 91.84 56832.33 88888.00 2018-10-06 04:55:18.904 279 11497.00 91.78 56832.32 88888.00 2018-10-06 04:55:19.404 279 11496.96 91.76 56832.33 88888.00 2018-10-06 04:55:19.904 279 11497.02 91.71 56832.33 88888.00 2018-10-06 04:55:20.404 279 11497.02 91.65 56832.27 88888.00 2018-10-06 04:55:20.904 279 11497.02 91.63 56832.28 88888.00 2018-10-06 04:55:21.404 279 11497.01 91.66 56832.23 88888.00 2018-10-06 04:55:21.904 279 11497.08 91.77 56832.25 88888.00 2018-10-06 04:55:22.404 279 11497.06 91.78 56832.24 88888.00 2018-10-06 04:55:22.904 279 11496.99 91.78 56832.26 88888.00 2018-10-06 04:55:23.404 279 11496.96 91.74 56832.32 88888.00 2018-10-06 04:55:23.904 279 11496.95 91.72 56832.34 88888.00 2018-10-06 04:55:24.905 279 11497.01 91.69 56832.32 88888.00 2018-10-06 04:55:25.405 279 11496.95 91.65 56832.25 88888.00 2018-10-06 04:55:25.905 279 11496.93 91.65 56832.27 88888.00 2018-10-06 04:55:26.405 279 11496.98 91.62 56832.30 88888.00 2018-10-06 04:55:26.905 279 11496.94 91.59 56832.24 88888.00 2018-10-06 04:55:27.405 279 11496.93 91.61 56832.25 88888.00 2018-10-06 04:55:27.905 279 11496.96 91.63 56832.27 88888.00 2018-10-06 04:55:28.405 279 11496.89 91.59 56832.27 88888.00 2018-10-06 04:55:28.905 279 11496.88 91.58 56832.30 88888.00 2018-10-06 04:55:29.405 279 11496.99 91.58 56832.25 88888.00 2018-10-06 04:55:29.905 279 11496.95 91.57 56832.21 88888.00 2018-10-06 04:55:30.405 279 11496.92 91.59 56832.26 88888.00 2018-10-06 04:55:30.905 279 11497.01 91.58 56832.32 88888.00 2018-10-06 04:55:31.405 279 11496.91 91.55 56832.32 88888.00 2018-10-06 04:55:31.905 279 11496.88 91.58 56832.28 88888.00 2018-10-06 04:55:32.405 279 11496.98 91.58 56832.25 88888.00 2018-10-06 04:55:32.905 279 11496.95 91.55 56832.27 88888.00 2018-10-06 04:55:33.405 279 11496.86 91.56 56832.31 88888.00 2018-10-06 04:55:33.905 279 11496.99 91.55 56832.34 88888.00 2018-10-06 04:55:34.405 279 11496.94 91.54 56832.33 88888.00 2018-10-06 04:55:34.905 279 11496.87 91.48 56832.34 88888.00 2018-10-06 04:55:35.405 279 11496.87 91.47 56832.38 88888.00 2018-10-06 04:55:35.905 279 11496.84 91.44 56832.39 88888.00 2018-10-06 04:55:36.405 279 11496.84 91.48 56832.39 88888.00 2018-10-06 04:55:36.905 279 11496.82 91.52 56832.39 88888.00 2018-10-06 04:55:37.405 279 11496.79 91.50 56832.34 88888.00 2018-10-06 04:55:37.905 279 11496.81 91.49 56832.37 88888.00 2018-10-06 04:55:38.405 279 11496.86 91.49 56832.41 88888.00 2018-10-06 04:55:38.905 279 11496.82 91.51 56832.38 88888.00 2018-10-06 04:55:39.405 279 11496.77 91.52 56832.40 88888.00 2018-10-06 04:55:39.905 279 11496.82 91.50 56832.36 88888.00 2018-10-06 04:55:40.405 279 11496.82 91.44 56832.38 88888.00 2018-10-06 04:55:40.905 279 11496.77 91.45 56832.41 88888.00 2018-10-06 04:55:41.405 279 11496.74 91.48 56832.40 88888.00 2018-10-06 04:55:41.905 279 11496.72 91.42 56832.37 88888.00 2018-10-06 04:55:42.405 279 11496.70 91.43 56832.40 88888.00 2018-10-06 04:55:42.905 279 11496.74 91.45 56832.43 88888.00 2018-10-06 04:55:43.405 279 11496.72 91.43 56832.46 88888.00 2018-10-06 04:55:43.905 279 11496.64 91.44 56832.49 88888.00 2018-10-06 04:55:44.405 279 11496.71 91.44 56832.53 88888.00 2018-10-06 04:55:44.905 279 11496.72 91.40 56832.51 88888.00 2018-10-06 04:55:45.405 279 11496.65 91.43 56832.58 88888.00 2018-10-06 04:55:45.905 279 11496.66 91.47 56832.62 88888.00 2018-10-06 04:55:46.405 279 11496.70 91.50 56832.60 88888.00 2018-10-06 04:55:46.905 279 11496.72 91.52 56832.68 88888.00 2018-10-06 04:55:47.405 279 11496.72 91.52 56832.71 88888.00 2018-10-06 04:55:48.405 279 11496.63 91.47 56832.75 88888.00 2018-10-06 04:55:48.905 279 11496.65 91.51 56832.77 88888.00 2018-10-06 04:55:49.405 279 11496.67 91.47 56832.75 88888.00 2018-10-06 04:55:49.905 279 11496.60 91.42 56832.73 88888.00 2018-10-06 04:55:50.405 279 11496.66 91.43 56832.75 88888.00 2018-10-06 04:55:50.905 279 11496.63 91.42 56832.78 88888.00 2018-10-06 04:55:51.405 279 11496.63 91.40 56832.79 88888.00 2018-10-06 04:55:51.905 279 11496.61 91.42 56832.81 88888.00 2018-10-06 04:55:52.405 279 11496.63 91.40 56832.84 88888.00 2018-10-06 04:55:52.905 279 11496.53 91.40 56832.82 88888.00 2018-10-06 04:55:53.405 279 11496.53 91.40 56832.84 88888.00 2018-10-06 04:55:53.905 279 11496.54 91.43 56832.89 88888.00 2018-10-06 04:55:54.405 279 11496.51 91.42 56832.95 88888.00 2018-10-06 04:55:54.905 279 11496.52 91.38 56832.96 88888.00 2018-10-06 04:55:55.405 279 11496.53 91.36 56832.91 88888.00 2018-10-06 04:55:55.905 279 11496.49 91.42 56832.90 88888.00 2018-10-06 04:55:56.405 279 11496.52 91.47 56833.00 88888.00 2018-10-06 04:55:56.905 279 11496.56 91.40 56833.05 88888.00 2018-10-06 04:55:57.405 279 11496.50 91.37 56833.07 88888.00 2018-10-06 04:55:57.905 279 11496.53 91.37 56833.02 88888.00 2018-10-06 04:55:58.405 279 11496.56 91.38 56833.11 88888.00 2018-10-06 04:55:58.905 279 11496.49 91.35 56833.17 88888.00 2018-10-06 04:55:59.405 279 11496.49 91.35 56833.15 88888.00 2018-10-06 04:55:59.905 279 11496.49 91.36 56833.14 88888.00 2018-10-06 04:56:00.405 279 11496.43 91.40 56833.17 88888.00 2018-10-06 04:56:00.905 279 11496.43 91.40 56833.20 88888.00 2018-10-06 04:56:01.405 279 11496.45 91.45 56833.18 88888.00 2018-10-06 04:56:01.905 279 11496.38 91.44 56833.20 88888.00 2018-10-06 04:56:02.405 279 11496.42 91.45 56833.22 88888.00 2018-10-06 04:56:02.905 279 11496.47 91.42 56833.27 88888.00 2018-10-06 04:56:03.405 279 11496.49 91.41 56833.27 88888.00 2018-10-06 04:56:03.905 279 11496.52 91.37 56833.28 88888.00 2018-10-06 04:56:04.405 279 11496.53 91.34 56833.28 88888.00 2018-10-06 04:56:04.905 279 11496.46 91.31 56833.33 88888.00 2018-10-06 04:56:05.405 279 11496.43 91.32 56833.37 88888.00 2018-10-06 04:56:05.905 279 11496.43 91.34 56833.36 88888.00 2018-10-06 04:56:06.405 279 11496.39 91.30 56833.36 88888.00 2018-10-06 04:56:06.905 279 11496.43 91.32 56833.35 88888.00 2018-10-06 04:56:07.405 279 11496.44 91.34 56833.41 88888.00 2018-10-06 04:56:07.905 279 11496.38 91.31 56833.45 88888.00 2018-10-06 04:56:08.405 279 11496.36 91.29 56833.43 88888.00 2018-10-06 04:56:08.905 279 11496.45 91.31 56833.46 88888.00 2018-10-06 04:56:09.405 279 11496.42 91.31 56833.49 88888.00 2018-10-06 04:56:09.905 279 11496.35 91.32 56833.50 88888.00 2018-10-06 04:56:10.405 279 11496.44 91.34 56833.58 88888.00 2018-10-06 04:56:10.905 279 11496.46 91.30 56833.55 88888.00 2018-10-06 04:56:11.405 279 11496.46 91.35 56833.55 88888.00 2018-10-06 04:56:11.905 279 11496.47 91.35 56833.61 88888.00 2018-10-06 04:56:12.405 279 11496.44 91.34 56833.55 88888.00 2018-10-06 04:56:12.905 279 11496.40 91.36 56833.56 88888.00 2018-10-06 04:56:13.405 279 11496.45 91.35 56833.61 88888.00 2018-10-06 04:56:13.905 279 11496.44 91.32 56833.66 88888.00 2018-10-06 04:56:14.405 279 11496.44 91.31 56833.67 88888.00 2018-10-06 04:56:14.905 279 11496.51 91.32 56833.68 88888.00 2018-10-06 04:56:15.405 279 11496.49 91.30 56833.68 88888.00 2018-10-06 04:56:15.905 279 11496.44 91.34 56833.72 88888.00 2018-10-06 04:56:16.405 279 11496.45 91.35 56833.77 88888.00 2018-10-06 04:56:16.905 279 11496.45 91.35 56833.77 88888.00 2018-10-06 04:56:17.405 279 11496.39 91.34 56833.75 88888.00 2018-10-06 04:56:17.905 279 11496.45 91.37 56833.81 88888.00 2018-10-06 04:56:18.405 279 11496.53 91.38 56833.84 88888.00 2018-10-06 04:56:18.905 279 11496.49 91.38 56833.88 88888.00 2018-10-06 04:56:19.405 279 11496.49 91.40 56833.88 88888.00 2018-10-06 04:56:19.905 279 11496.45 91.38 56833.88 88888.00 2018-10-06 04:56:20.405 279 11496.44 91.41 56833.94 88888.00 2018-10-06 04:56:20.905 279 11496.44 91.38 56833.99 88888.00 2018-10-06 04:56:21.405 279 11496.43 91.35 56834.00 88888.00 2018-10-06 04:56:21.905 279 11496.40 91.40 56834.05 88888.00 2018-10-06 04:56:22.405 279 11496.44 91.41 56834.07 88888.00 2018-10-06 04:56:22.905 279 11496.49 91.37 56834.07 88888.00 2018-10-06 04:56:23.405 279 11496.45 91.31 56834.05 88888.00 2018-10-06 04:56:23.905 279 11496.47 91.35 56834.11 88888.00 2018-10-06 04:56:24.405 279 11496.46 91.36 56834.12 88888.00 2018-10-06 04:56:24.905 279 11496.42 91.38 56834.12 88888.00 2018-10-06 04:56:25.405 279 11496.43 91.42 56834.16 88888.00 2018-10-06 04:56:25.905 279 11496.49 91.43 56834.23 88888.00 2018-10-06 04:56:26.405 279 11496.49 91.37 56834.20 88888.00 2018-10-06 04:56:26.905 279 11496.39 91.40 56834.24 88888.00 2018-10-06 04:56:27.405 279 11496.50 91.40 56834.29 88888.00 2018-10-06 04:56:27.905 279 11496.46 91.36 56834.30 88888.00 2018-10-06 04:56:28.405 279 11496.42 91.36 56834.29 88888.00 2018-10-06 04:56:28.905 279 11496.47 91.38 56834.29 88888.00 2018-10-06 04:56:29.905 279 11496.44 91.34 56834.40 88888.00 2018-10-06 04:56:30.405 279 11496.47 91.32 56834.44 88888.00 2018-10-06 04:56:30.905 279 11496.42 91.36 56834.43 88888.00 2018-10-06 04:56:31.405 279 11496.42 91.41 56834.46 88888.00 2018-10-06 04:56:31.905 279 11496.51 91.38 56834.50 88888.00 2018-10-06 04:56:32.405 279 11496.44 91.38 56834.52 88888.00 2018-10-06 04:56:32.905 279 11496.39 91.44 56834.59 88888.00 2018-10-06 04:56:33.405 279 11496.50 91.43 56834.62 88888.00 2018-10-06 04:56:33.905 279 11496.46 91.40 56834.62 88888.00 2018-10-06 04:56:34.405 279 11496.45 91.42 56834.62 88888.00 2018-10-06 04:56:34.905 279 11496.49 91.42 56834.62 88888.00 2018-10-06 04:56:35.405 279 11496.53 91.41 56834.61 88888.00 2018-10-06 04:56:35.905 279 11496.58 91.44 56834.64 88888.00 2018-10-06 04:56:36.405 279 11496.61 91.47 56834.69 88888.00 2018-10-06 04:56:36.905 279 11496.58 91.44 56834.67 88888.00 2018-10-06 04:56:37.405 279 11496.60 91.47 56834.68 88888.00 2018-10-06 04:56:37.905 279 11496.60 91.48 56834.70 88888.00 2018-10-06 04:56:38.405 279 11496.56 91.45 56834.75 88888.00 2018-10-06 04:56:38.905 279 11496.51 91.49 56834.72 88888.00 2018-10-06 04:56:39.405 279 11496.58 91.47 56834.75 88888.00 2018-10-06 04:56:39.905 279 11496.53 91.45 56834.80 88888.00 2018-10-06 04:56:40.405 279 11496.52 91.45 56834.86 88888.00 2018-10-06 04:56:40.905 279 11496.57 91.44 56834.80 88888.00 2018-10-06 04:56:41.405 279 11496.59 91.44 56834.84 88888.00 2018-10-06 04:56:41.905 279 11496.59 91.48 56834.91 88888.00 2018-10-06 04:56:42.405 279 11496.65 91.49 56834.88 88888.00 2018-10-06 04:56:42.905 279 11496.59 91.48 56834.86 88888.00 2018-10-06 04:56:43.405 279 11496.53 91.55 56834.91 88888.00 2018-10-06 04:56:43.905 279 11496.61 91.57 56834.95 88888.00 2018-10-06 04:56:44.405 279 11496.64 91.54 56834.97 88888.00 2018-10-06 04:56:44.905 279 11496.63 91.56 56834.99 88888.00 2018-10-06 04:56:45.405 279 11496.65 91.54 56835.02 88888.00 2018-10-06 04:56:45.905 279 11496.63 91.56 56835.09 88888.00 2018-10-06 04:56:46.405 279 11496.61 91.54 56835.10 88888.00 2018-10-06 04:56:46.905 279 11496.67 91.54 56835.12 88888.00 2018-10-06 04:56:47.405 279 11496.72 91.48 56835.15 88888.00 2018-10-06 04:56:47.905 279 11496.68 91.49 56835.12 88888.00 2018-10-06 04:56:48.405 279 11496.68 91.49 56835.08 88888.00 2018-10-06 04:56:48.905 279 11496.68 91.49 56835.12 88888.00 2018-10-06 04:56:49.405 279 11496.65 91.51 56835.16 88888.00 2018-10-06 04:56:49.905 279 11496.70 91.55 56835.15 88888.00 2018-10-06 04:56:50.405 279 11496.72 91.50 56835.21 88888.00 2018-10-06 04:56:50.905 279 11496.65 91.49 56835.23 88888.00 2018-10-06 04:56:51.405 279 11496.73 91.48 56835.25 88888.00 2018-10-06 04:56:51.905 279 11496.73 91.45 56835.19 88888.00 2018-10-06 04:56:52.405 279 11496.70 91.48 56835.25 88888.00 2018-10-06 04:56:52.905 279 11496.77 91.51 56835.29 88888.00 2018-10-06 04:56:53.405 279 11496.82 91.52 56835.29 88888.00 2018-10-06 04:56:53.905 279 11496.79 91.57 56835.33 88888.00 2018-10-06 04:56:54.405 279 11496.70 91.61 56835.33 88888.00 2018-10-06 04:56:54.905 279 11496.72 91.61 56835.32 88888.00 2018-10-06 04:56:55.405 279 11496.68 91.57 56835.35 88888.00 2018-10-06 04:56:55.905 279 11496.77 91.55 56835.35 88888.00 2018-10-06 04:56:56.405 279 11496.87 91.50 56835.32 88888.00 2018-10-06 04:56:56.905 279 11496.74 91.49 56835.32 88888.00 2018-10-06 04:56:57.405 279 11496.73 91.50 56835.39 88888.00 2018-10-06 04:56:57.905 279 11496.75 91.51 56835.41 88888.00 2018-10-06 04:56:58.405 279 11496.72 91.48 56835.38 88888.00 2018-10-06 04:56:58.905 279 11496.73 91.49 56835.38 88888.00 2018-10-06 04:56:59.405 279 11496.82 91.52 56835.42 88888.00 2018-10-06 04:56:59.905 279 11496.72 91.52 56835.41 88888.00 2018-10-06 04:57:00.405 279 11496.71 91.50 56835.40 88888.00 2018-10-06 04:57:00.905 279 11496.77 91.55 56835.46 88888.00 2018-10-06 04:57:01.405 279 11496.68 91.61 56835.54 88888.00 2018-10-06 04:57:01.905 279 11496.74 91.56 56835.55 88888.00 2018-10-06 04:57:02.405 279 11496.80 91.51 56835.55 88888.00 2018-10-06 04:57:02.905 279 11496.73 91.49 56835.55 88888.00 2018-10-06 04:57:03.405 279 11496.74 91.52 56835.60 88888.00 2018-10-06 04:57:03.905 279 11496.82 91.51 56835.59 88888.00 2018-10-06 04:57:04.405 279 11496.77 91.50 56835.58 88888.00 2018-10-06 04:57:04.905 279 11496.78 91.59 56835.59 88888.00 2018-10-06 04:57:05.405 279 11496.82 91.58 56835.63 88888.00 2018-10-06 04:57:05.905 279 11496.80 91.56 56835.59 88888.00 2018-10-06 04:57:06.405 279 11496.84 91.58 56835.57 88888.00 2018-10-06 04:57:06.905 279 11496.84 91.58 56835.60 88888.00 2018-10-06 04:57:07.405 279 11496.78 91.55 56835.61 88888.00 2018-10-06 04:57:07.905 279 11496.79 91.55 56835.66 88888.00 2018-10-06 04:57:08.405 279 11496.85 91.57 56835.73 88888.00 2018-10-06 04:57:08.905 279 11496.88 91.55 56835.70 88888.00 2018-10-06 04:57:09.405 279 11496.81 91.56 56835.73 88888.00 2018-10-06 04:57:09.905 279 11496.89 91.54 56835.79 88888.00 2018-10-06 04:57:10.405 279 11496.86 91.57 56835.83 88888.00 2018-10-06 04:57:11.405 279 11496.86 91.63 56835.86 88888.00 2018-10-06 04:57:11.905 279 11496.85 91.61 56835.87 88888.00 2018-10-06 04:57:12.405 279 11496.85 91.62 56835.84 88888.00 2018-10-06 04:57:12.905 279 11496.96 91.64 56835.87 88888.00 2018-10-06 04:57:13.405 279 11496.98 91.63 56835.92 88888.00 2018-10-06 04:57:13.905 279 11496.95 91.68 56835.98 88888.00 2018-10-06 04:57:14.405 279 11497.03 91.62 56835.99 88888.00 2018-10-06 04:57:14.905 279 11497.01 91.58 56836.05 88888.00 2018-10-06 04:57:15.405 279 11496.95 91.64 56836.10 88888.00 2018-10-06 04:57:15.905 279 11497.03 91.64 56836.11 88888.00 2018-10-06 04:57:16.405 279 11497.03 91.62 56836.11 88888.00 2018-10-06 04:57:16.905 279 11497.00 91.62 56836.13 88888.00 2018-10-06 04:57:17.405 279 11497.10 91.65 56836.13 88888.00 2018-10-06 04:57:17.905 279 11497.08 91.65 56836.17 88888.00 2018-10-06 04:57:18.405 279 11497.05 91.68 56836.19 88888.00 2018-10-06 04:57:18.905 279 11497.08 91.66 56836.23 88888.00 2018-10-06 04:57:19.405 279 11497.12 91.61 56836.28 88888.00 2018-10-06 04:57:19.905 279 11497.08 91.63 56836.31 88888.00 2018-10-06 04:57:20.405 279 11497.13 91.68 56836.29 88888.00 2018-10-06 04:57:20.905 279 11497.09 91.68 56836.38 88888.00 2018-10-06 04:57:21.406 279 11497.10 91.66 56836.39 88888.00 2018-10-06 04:57:21.906 279 11497.21 91.68 56836.42 88888.00 2018-10-06 04:57:22.406 279 11497.17 91.68 56836.44 88888.00 2018-10-06 04:57:22.906 279 11497.15 91.77 56836.47 88888.00 2018-10-06 04:57:23.406 279 11497.22 91.78 56836.42 88888.00 2018-10-06 04:57:23.906 279 11497.28 91.68 56836.41 88888.00 2018-10-06 04:57:24.406 279 11497.29 91.64 56836.48 88888.00 2018-10-06 04:57:24.906 279 11497.28 91.69 56836.51 88888.00 2018-10-06 04:57:25.406 279 11497.27 91.65 56836.49 88888.00 2018-10-06 04:57:25.906 279 11497.24 91.70 56836.50 88888.00 2018-10-06 04:57:26.406 279 11497.27 91.71 56836.54 88888.00 2018-10-06 04:57:26.906 279 11497.29 91.75 56836.50 88888.00 2018-10-06 04:57:27.406 279 11497.29 91.83 56836.55 88888.00 2018-10-06 04:57:27.906 279 11497.36 91.89 56836.57 88888.00 2018-10-06 04:57:28.406 279 11497.36 91.84 56836.56 88888.00 2018-10-06 04:57:28.906 279 11497.31 91.82 56836.60 88888.00 2018-10-06 04:57:29.406 279 11497.37 91.82 56836.64 88888.00 2018-10-06 04:57:29.906 279 11497.35 91.78 56836.67 88888.00 2018-10-06 04:57:30.406 279 11497.33 91.77 56836.66 88888.00 2018-10-06 04:57:30.906 279 11497.46 91.82 56836.69 88888.00 2018-10-06 04:57:31.406 279 11497.49 91.81 56836.76 88888.00 2018-10-06 04:57:31.906 279 11497.46 91.83 56836.77 88888.00 2018-10-06 04:57:32.406 279 11497.51 91.86 56836.75 88888.00 2018-10-06 04:57:32.906 279 11497.50 91.83 56836.76 88888.00 2018-10-06 04:57:33.406 279 11497.51 91.86 56836.77 88888.00 2018-10-06 04:57:33.906 279 11497.60 91.88 56836.83 88888.00 2018-10-06 04:57:34.406 279 11497.63 91.89 56836.88 88888.00 2018-10-06 04:57:34.906 279 11497.61 91.86 56836.85 88888.00 2018-10-06 04:57:35.406 279 11497.64 91.97 56836.88 88888.00 2018-10-06 04:57:35.906 279 11497.67 91.98 56836.95 88888.00 2018-10-06 04:57:36.406 279 11497.63 91.98 56836.98 88888.00 2018-10-06 04:57:36.906 279 11497.62 91.95 56837.02 88888.00 2018-10-06 04:57:37.406 279 11497.69 91.90 56837.06 88888.00 2018-10-06 04:57:37.906 279 11497.64 91.90 56837.01 88888.00 2018-10-06 04:57:38.406 279 11497.72 91.96 56837.05 88888.00 2018-10-06 04:57:38.906 279 11497.78 91.99 56837.01 88888.00 2018-10-06 04:57:39.406 279 11497.78 92.04 56837.07 88888.00 2018-10-06 04:57:39.906 279 11497.82 92.09 56837.13 88888.00 2018-10-06 04:57:40.406 279 11497.86 91.96 56837.15 88888.00 2018-10-06 04:57:40.906 279 11497.90 91.97 56837.22 88888.00 2018-10-06 04:57:41.406 279 11497.97 92.02 56837.27 88888.00 2018-10-06 04:57:41.906 279 11497.98 92.05 56837.25 88888.00 2018-10-06 04:57:42.406 279 11497.96 92.03 56837.28 88888.00 2018-10-06 04:57:42.906 279 11497.96 92.05 56837.27 88888.00 2018-10-06 04:57:43.406 279 11497.98 92.09 56837.31 88888.00 2018-10-06 04:57:43.906 279 11498.02 92.05 56837.33 88888.00 2018-10-06 04:57:44.406 279 11498.09 92.00 56837.34 88888.00 2018-10-06 04:57:44.906 279 11498.14 91.97 56837.40 88888.00 2018-10-06 04:57:45.406 279 11498.07 91.98 56837.41 88888.00 2018-10-06 04:57:45.906 279 11498.12 92.05 56837.50 88888.00 2018-10-06 04:57:46.406 279 11498.20 92.03 56837.52 88888.00 2018-10-06 04:57:46.906 279 11498.17 92.05 56837.50 88888.00 2018-10-06 04:57:47.406 279 11498.19 92.08 56837.56 88888.00 2018-10-06 04:57:47.906 279 11498.21 92.09 56837.52 88888.00 2018-10-06 04:57:48.406 279 11498.21 92.06 56837.53 88888.00 2018-10-06 04:57:48.906 279 11498.25 92.04 56837.60 88888.00 2018-10-06 04:57:49.406 279 11498.28 92.03 56837.69 88888.00 2018-10-06 04:57:49.906 279 11498.30 92.02 56837.71 88888.00 2018-10-06 04:57:50.406 279 11498.31 92.06 56837.75 88888.00 2018-10-06 04:57:50.906 279 11498.37 92.12 56837.80 88888.00 2018-10-06 04:57:51.406 279 11498.33 92.09 56837.80 88888.00 2018-10-06 04:57:51.906 279 11498.33 92.11 56837.88 88888.00 2018-10-06 04:57:52.906 279 11498.35 92.18 56837.91 88888.00 2018-10-06 04:57:53.406 279 11498.40 92.17 56837.93 88888.00 2018-10-06 04:57:53.906 279 11498.52 92.17 56837.96 88888.00 2018-10-06 04:57:54.406 279 11498.47 92.13 56837.97 88888.00 2018-10-06 04:57:54.906 279 11498.46 92.13 56838.05 88888.00 2018-10-06 04:57:55.406 279 11498.51 92.16 56838.01 88888.00 2018-10-06 04:57:55.906 279 11498.49 92.12 56838.05 88888.00 2018-10-06 04:57:56.406 279 11498.49 92.10 56838.11 88888.00 2018-10-06 04:57:56.906 279 11498.53 92.11 56838.15 88888.00 2018-10-06 04:57:57.406 279 11498.53 92.05 56838.14 88888.00 2018-10-06 04:57:57.906 279 11498.55 92.10 56838.11 88888.00 2018-10-06 04:57:58.406 279 11498.65 92.11 56838.12 88888.00 2018-10-06 04:57:58.906 279 11498.62 92.09 56838.14 88888.00 2018-10-06 04:57:59.406 279 11498.62 92.17 56838.29 88888.00 2018-10-06 04:57:59.906 279 11498.68 92.19 56838.34 88888.00 2018-10-06 04:58:00.406 279 11498.67 92.13 56838.31 88888.00 2018-10-06 04:58:00.906 279 11498.68 92.10 56838.34 88888.00 2018-10-06 04:58:01.406 279 11498.76 92.05 56838.27 88888.00 2018-10-06 04:58:01.906 279 11498.69 92.06 56838.31 88888.00 2018-10-06 04:58:02.406 279 11498.69 92.15 56838.35 88888.00 2018-10-06 04:58:02.906 279 11498.76 92.16 56838.41 88888.00 2018-10-06 04:58:03.406 279 11498.76 92.17 56838.47 88888.00 2018-10-06 04:58:03.906 279 11498.79 92.20 56838.46 88888.00 2018-10-06 04:58:04.406 279 11498.81 92.19 56838.46 88888.00 2018-10-06 04:58:04.906 279 11498.76 92.20 56838.48 88888.00 2018-10-06 04:58:05.406 279 11498.75 92.22 56838.52 88888.00 2018-10-06 04:58:05.906 279 11498.82 92.20 56838.50 88888.00 2018-10-06 04:58:06.406 279 11498.89 92.22 56838.50 88888.00 2018-10-06 04:58:06.906 279 11498.92 92.24 56838.53 88888.00 2018-10-06 04:58:07.406 279 11498.90 92.24 56838.57 88888.00 2018-10-06 04:58:07.906 279 11498.88 92.25 56838.54 88888.00 2018-10-06 04:58:08.406 279 11498.89 92.26 56838.59 88888.00 2018-10-06 04:58:08.906 279 11498.95 92.26 56838.69 88888.00 2018-10-06 04:58:09.406 279 11498.90 92.24 56838.69 88888.00 2018-10-06 04:58:09.906 279 11498.86 92.24 56838.70 88888.00 2018-10-06 04:58:10.406 279 11498.99 92.24 56838.74 88888.00 2018-10-06 04:58:10.906 279 11498.99 92.22 56838.72 88888.00 2018-10-06 04:58:11.406 279 11499.02 92.23 56838.73 88888.00 2018-10-06 04:58:11.906 279 11499.14 92.30 56838.72 88888.00 2018-10-06 04:58:12.406 279 11499.07 92.32 56838.70 88888.00 2018-10-06 04:58:12.906 279 11499.00 92.31 56838.75 88888.00 2018-10-06 04:58:13.406 279 11499.14 92.29 56838.82 88888.00 2018-10-06 04:58:13.906 279 11499.17 92.22 56838.85 88888.00 2018-10-06 04:58:14.406 279 11499.11 92.27 56838.85 88888.00 2018-10-06 04:58:14.906 279 11499.18 92.26 56838.86 88888.00 2018-10-06 04:58:15.406 279 11499.14 92.24 56838.86 88888.00 2018-10-06 04:58:15.906 279 11499.09 92.26 56838.87 88888.00 2018-10-06 04:58:16.406 279 11499.16 92.27 56838.94 88888.00 2018-10-06 04:58:16.906 279 11499.17 92.27 56838.97 88888.00 2018-10-06 04:58:17.406 279 11499.17 92.31 56838.95 88888.00 2018-10-06 04:58:17.906 279 11499.30 92.34 56838.98 88888.00 2018-10-06 04:58:18.406 279 11499.30 92.36 56838.94 88888.00 2018-10-06 04:58:18.906 279 11499.25 92.42 56838.92 88888.00 2018-10-06 04:58:19.406 279 11499.34 92.45 56838.99 88888.00 2018-10-06 04:58:19.906 279 11499.35 92.46 56839.11 88888.00 2018-10-06 04:58:20.406 279 11499.34 92.45 56839.17 88888.00 2018-10-06 04:58:20.906 279 11499.41 92.47 56839.17 88888.00 2018-10-06 04:58:21.406 279 11499.41 92.47 56839.14 88888.00 2018-10-06 04:58:21.906 279 11499.34 92.46 56839.13 88888.00 2018-10-06 04:58:22.406 279 11499.41 92.49 56839.11 88888.00 2018-10-06 04:58:22.906 279 11499.39 92.51 56839.14 88888.00 2018-10-06 04:58:23.406 279 11499.44 92.50 56839.24 88888.00 2018-10-06 04:58:24.406 279 11499.60 92.45 56839.14 88888.00 2018-10-06 04:58:24.906 279 11499.53 92.47 56839.19 88888.00 2018-10-06 04:58:25.406 279 11499.57 92.54 56839.21 88888.00 2018-10-06 04:58:25.906 279 11499.59 92.54 56839.26 88888.00 2018-10-06 04:58:26.406 279 11499.59 92.52 56839.30 88888.00 2018-10-06 04:58:26.906 279 11499.64 92.53 56839.34 88888.00 2018-10-06 04:58:27.406 279 11499.64 92.49 56839.38 88888.00 2018-10-06 04:58:27.906 279 11499.62 92.45 56839.34 88888.00 2018-10-06 04:58:28.406 279 11499.71 92.47 56839.34 88888.00 2018-10-06 04:58:28.906 279 11499.76 92.49 56839.33 88888.00 2018-10-06 04:58:29.406 279 11499.72 92.46 56839.39 88888.00 2018-10-06 04:58:29.906 279 11499.74 92.49 56839.44 88888.00 2018-10-06 04:58:30.406 279 11499.77 92.46 56839.49 88888.00 2018-10-06 04:58:30.906 279 11499.77 92.46 56839.45 88888.00 2018-10-06 04:58:31.406 279 11499.92 92.50 56839.47 88888.00 2018-10-06 04:58:31.906 279 11499.93 92.53 56839.55 88888.00 2018-10-06 04:58:32.406 279 11499.86 92.56 56839.58 88888.00 2018-10-06 04:58:32.906 279 11499.92 92.57 56839.57 88888.00 2018-10-06 04:58:33.406 279 11499.98 92.60 56839.56 88888.00 2018-10-06 04:58:33.906 279 11499.95 92.59 56839.52 88888.00 2018-10-06 04:58:34.406 279 11499.95 92.58 56839.57 88888.00 2018-10-06 04:58:34.906 279 11500.02 92.54 56839.59 88888.00 2018-10-06 04:58:35.406 279 11499.99 92.56 56839.64 88888.00 2018-10-06 04:58:35.906 279 11500.07 92.61 56839.63 88888.00 2018-10-06 04:58:36.406 279 11500.06 92.64 56839.61 88888.00 2018-10-06 04:58:36.906 279 11500.02 92.63 56839.62 88888.00 2018-10-06 04:58:37.406 279 11500.08 92.59 56839.69 88888.00 2018-10-06 04:58:37.906 279 11500.16 92.61 56839.78 88888.00 2018-10-06 04:58:38.406 279 11500.06 92.59 56839.82 88888.00 2018-10-06 04:58:38.906 279 11500.09 92.67 56839.81 88888.00 2018-10-06 04:58:39.406 279 11500.14 92.70 56839.82 88888.00 2018-10-06 04:58:39.906 279 11500.07 92.68 56839.85 88888.00 2018-10-06 04:58:40.406 279 11500.08 92.72 56839.89 88888.00 2018-10-06 04:58:40.906 279 11500.16 92.68 56839.96 88888.00 2018-10-06 04:58:41.406 279 11500.18 92.67 56840.01 88888.00 2018-10-06 04:58:41.906 279 11500.21 92.68 56840.02 88888.00 2018-10-06 04:58:42.406 279 11500.25 92.71 56839.98 88888.00 2018-10-06 04:58:42.906 279 11500.27 92.74 56840.00 88888.00 2018-10-06 04:58:43.406 279 11500.33 92.73 56840.04 88888.00 2018-10-06 04:58:43.906 279 11500.41 92.74 56840.06 88888.00 2018-10-06 04:58:44.406 279 11500.36 92.74 56840.06 88888.00 2018-10-06 04:58:44.906 279 11500.39 92.79 56840.13 88888.00 2018-10-06 04:58:45.406 279 11500.43 92.78 56840.14 88888.00 2018-10-06 04:58:45.906 279 11500.46 92.77 56840.19 88888.00 2018-10-06 04:58:46.406 279 11500.46 92.79 56840.19 88888.00 2018-10-06 04:58:46.906 279 11500.53 92.78 56840.20 88888.00 2018-10-06 04:58:47.406 279 11500.55 92.74 56840.22 88888.00 2018-10-06 04:58:47.906 279 11500.54 92.80 56840.32 88888.00 2018-10-06 04:58:48.406 279 11500.60 92.81 56840.35 88888.00 2018-10-06 04:58:48.906 279 11500.64 92.80 56840.36 88888.00 2018-10-06 04:58:49.406 279 11500.73 92.87 56840.40 88888.00 2018-10-06 04:58:49.906 279 11500.77 92.92 56840.45 88888.00 2018-10-06 04:58:50.406 279 11500.71 92.93 56840.52 88888.00 2018-10-06 04:58:50.906 279 11500.75 92.94 56840.49 88888.00 2018-10-06 04:58:51.406 279 11500.78 92.90 56840.45 88888.00 2018-10-06 04:58:51.906 279 11500.71 92.85 56840.41 88888.00 2018-10-06 04:58:52.406 279 11500.77 92.97 56840.48 88888.00 2018-10-06 04:58:52.906 279 11500.84 92.94 56840.47 88888.00 2018-10-06 04:58:53.406 279 11500.82 92.91 56840.53 88888.00 2018-10-06 04:58:53.906 279 11500.83 92.91 56840.65 88888.00 2018-10-06 04:58:54.406 279 11500.87 92.91 56840.67 88888.00 2018-10-06 04:58:54.906 279 11500.85 92.87 56840.69 88888.00 2018-10-06 04:58:55.906 279 11501.02 92.94 56840.75 88888.00 2018-10-06 04:58:56.406 279 11500.98 92.92 56840.73 88888.00 2018-10-06 04:58:56.906 279 11501.01 92.93 56840.79 88888.00 2018-10-06 04:58:57.406 279 11501.06 92.99 56840.83 88888.00 2018-10-06 04:58:57.906 279 11501.06 92.97 56840.90 88888.00 2018-10-06 04:58:58.406 279 11501.13 92.97 56840.91 88888.00 2018-10-06 04:58:58.906 279 11501.19 93.02 56840.92 88888.00 2018-10-06 04:58:59.406 279 11501.11 93.00 56840.91 88888.00 2018-10-06 04:58:59.906 279 11501.16 92.99 56840.96 88888.00 2018-10-06 04:59:00.406 279 11501.24 92.94 56841.03 88888.00 2018-10-06 04:59:00.906 279 11501.24 92.94 56841.05 88888.00 2018-10-06 04:59:01.406 279 11501.25 93.00 56841.01 88888.00 2018-10-06 04:59:01.906 279 11501.32 93.02 56841.10 88888.00 2018-10-06 04:59:02.406 279 11501.30 92.99 56841.07 88888.00 2018-10-06 04:59:02.906 279 11501.30 93.04 56841.09 88888.00 2018-10-06 04:59:03.406 279 11501.40 93.07 56841.11 88888.00 2018-10-06 04:59:03.906 279 11501.38 92.99 56841.10 88888.00 2018-10-06 04:59:04.406 279 11501.36 92.94 56841.11 88888.00 2018-10-06 04:59:04.906 279 11501.46 93.01 56841.13 88888.00 2018-10-06 04:59:05.406 279 11501.43 93.05 56841.19 88888.00 2018-10-06 04:59:05.906 279 11501.44 93.02 56841.19 88888.00 2018-10-06 04:59:06.406 279 11501.59 92.99 56841.23 88888.00 2018-10-06 04:59:06.906 279 11501.53 92.98 56841.19 88888.00 2018-10-06 04:59:07.406 279 11501.48 92.98 56841.23 88888.00 2018-10-06 04:59:07.906 279 11501.50 93.00 56841.24 88888.00 2018-10-06 04:59:08.406 279 11501.47 93.04 56841.28 88888.00 2018-10-06 04:59:08.906 279 11501.50 93.11 56841.28 88888.00 2018-10-06 04:59:09.406 279 11501.57 93.04 56841.32 88888.00 2018-10-06 04:59:09.906 279 11501.52 93.01 56841.29 88888.00 2018-10-06 04:59:10.406 279 11501.52 93.07 56841.26 88888.00 2018-10-06 04:59:10.906 279 11501.61 93.12 56841.31 88888.00 2018-10-06 04:59:11.406 279 11501.59 93.08 56841.37 88888.00 2018-10-06 04:59:11.906 279 11501.60 93.08 56841.33 88888.00 2018-10-06 04:59:12.406 279 11501.67 93.07 56841.36 88888.00 2018-10-06 04:59:12.906 279 11501.65 93.07 56841.38 88888.00 2018-10-06 04:59:13.406 279 11501.63 93.12 56841.38 88888.00 2018-10-06 04:59:13.906 279 11501.72 93.08 56841.35 88888.00 2018-10-06 04:59:14.406 279 11501.73 93.07 56841.37 88888.00 2018-10-06 04:59:14.906 279 11501.70 93.09 56841.39 88888.00 2018-10-06 04:59:15.406 279 11501.70 93.11 56841.41 88888.00 2018-10-06 04:59:15.906 279 11501.68 93.09 56841.45 88888.00 2018-10-06 04:59:16.406 279 11501.64 93.15 56841.45 88888.00 2018-10-06 04:59:16.906 279 11501.67 93.15 56841.49 88888.00 2018-10-06 04:59:17.406 279 11501.71 93.11 56841.49 88888.00 2018-10-06 04:59:17.906 279 11501.67 93.11 56841.51 88888.00 2018-10-06 04:59:18.406 279 11501.78 93.12 56841.51 88888.00 2018-10-06 04:59:18.906 279 11501.80 93.15 56841.51 88888.00 2018-10-06 04:59:19.406 279 11501.77 93.17 56841.52 88888.00 2018-10-06 04:59:19.906 279 11501.84 93.17 56841.63 88888.00 2018-10-06 04:59:20.406 279 11501.86 93.18 56841.61 88888.00 2018-10-06 04:59:20.906 279 11501.82 93.20 56841.58 88888.00 2018-10-06 04:59:21.406 279 11501.85 93.22 56841.60 88888.00 2018-10-06 04:59:21.906 279 11501.86 93.21 56841.57 88888.00 2018-10-06 04:59:22.406 279 11501.82 93.20 56841.55 88888.00 2018-10-06 04:59:22.906 279 11501.86 93.22 56841.61 88888.00 2018-10-06 04:59:23.406 279 11501.88 93.18 56841.60 88888.00 2018-10-06 04:59:23.906 279 11501.89 93.25 56841.49 88888.00 2018-10-06 04:59:24.406 279 11501.94 93.26 56841.48 88888.00 2018-10-06 04:59:24.906 279 11502.00 93.21 56841.57 88888.00 2018-10-06 04:59:25.406 279 11501.94 93.25 56841.63 88888.00 2018-10-06 04:59:25.907 279 11501.95 93.27 56841.62 88888.00 2018-10-06 04:59:26.407 279 11502.03 93.28 56841.61 88888.00 2018-10-06 04:59:26.907 279 11502.00 93.27 56841.67 88888.00 2018-10-06 04:59:27.407 279 11502.01 93.28 56841.68 88888.00 2018-10-06 04:59:27.907 279 11502.07 93.25 56841.69 88888.00 2018-10-06 04:59:28.407 279 11502.08 93.22 56841.71 88888.00 2018-10-06 04:59:28.907 279 11502.05 93.27 56841.80 88888.00 2018-10-06 04:59:29.407 279 11502.13 93.28 56841.73 88888.00 2018-10-06 04:59:29.907 279 11502.07 93.24 56841.74 88888.00 2018-10-06 04:59:30.407 279 11502.13 93.25 56841.71 88888.00 2018-10-06 04:59:30.907 279 11502.17 93.26 56841.70 88888.00 2018-10-06 04:59:31.407 279 11502.10 93.24 56841.70 88888.00 2018-10-06 04:59:31.907 279 11502.12 93.27 56841.69 88888.00 2018-10-06 04:59:32.407 279 11502.16 93.27 56841.69 88888.00 2018-10-06 04:59:32.907 279 11502.15 93.24 56841.68 88888.00 2018-10-06 04:59:33.407 279 11502.19 93.27 56841.69 88888.00 2018-10-06 04:59:33.907 279 11502.20 93.26 56841.73 88888.00 2018-10-06 04:59:34.407 279 11502.15 93.27 56841.74 88888.00 2018-10-06 04:59:34.907 279 11502.20 93.28 56841.71 88888.00 2018-10-06 04:59:35.407 279 11502.28 93.27 56841.71 88888.00 2018-10-06 04:59:35.907 279 11502.24 93.25 56841.76 88888.00 2018-10-06 04:59:36.407 279 11502.26 93.27 56841.74 88888.00 2018-10-06 04:59:37.407 279 11502.21 93.27 56841.75 88888.00 2018-10-06 04:59:37.907 279 11502.21 93.28 56841.74 88888.00 2018-10-06 04:59:38.407 279 11502.29 93.27 56841.73 88888.00 2018-10-06 04:59:38.907 279 11502.28 93.22 56841.70 88888.00 2018-10-06 04:59:39.407 279 11502.31 93.24 56841.67 88888.00 2018-10-06 04:59:39.907 279 11502.36 93.25 56841.64 88888.00 2018-10-06 04:59:40.407 279 11502.31 93.19 56841.63 88888.00 2018-10-06 04:59:40.907 279 11502.37 93.21 56841.57 88888.00 2018-10-06 04:59:41.407 279 11502.42 93.21 56841.55 88888.00 2018-10-06 04:59:41.907 279 11502.35 93.17 56841.55 88888.00 2018-10-06 04:59:42.407 279 11502.38 93.20 56841.56 88888.00 2018-10-06 04:59:42.907 279 11502.48 93.25 56841.50 88888.00 2018-10-06 04:59:43.407 279 11502.35 93.22 56841.46 88888.00 2018-10-06 04:59:43.907 279 11502.34 93.24 56841.46 88888.00 2018-10-06 04:59:44.407 279 11502.40 93.20 56841.43 88888.00 2018-10-06 04:59:44.907 279 11502.37 93.14 56841.37 88888.00 2018-10-06 04:59:45.407 279 11502.38 93.13 56841.35 88888.00 2018-10-06 04:59:45.907 279 11502.41 93.15 56841.33 88888.00 2018-10-06 04:59:46.407 279 11502.44 93.12 56841.30 88888.00 2018-10-06 04:59:46.907 279 11502.43 93.14 56841.30 88888.00 2018-10-06 04:59:47.407 279 11502.44 93.12 56841.28 88888.00 2018-10-06 04:59:47.907 279 11502.42 93.08 56841.23 88888.00 2018-10-06 04:59:48.407 279 11502.42 93.08 56841.19 88888.00 2018-10-06 04:59:48.907 279 11502.45 93.09 56841.17 88888.00 2018-10-06 04:59:49.407 279 11502.44 93.05 56841.16 88888.00 2018-10-06 04:59:49.907 279 11502.38 93.08 56841.10 88888.00 2018-10-06 04:59:50.407 279 11502.43 93.05 56841.05 88888.00 2018-10-06 04:59:50.907 279 11502.45 93.04 56841.03 88888.00 2018-10-06 04:59:51.407 279 11502.42 92.98 56841.06 88888.00 2018-10-06 04:59:51.907 279 11502.43 93.02 56841.06 88888.00 2018-10-06 04:59:52.407 279 11502.43 93.07 56841.04 88888.00 2018-10-06 04:59:52.907 279 11502.38 93.07 56840.98 88888.00 2018-10-06 04:59:53.407 279 11502.44 93.02 56841.00 88888.00 2018-10-06 04:59:53.907 279 11502.48 93.00 56841.01 88888.00 2018-10-06 04:59:54.407 279 11502.40 93.00 56840.99 88888.00 2018-10-06 04:59:54.907 279 11502.42 93.01 56840.88 88888.00 2018-10-06 04:59:55.407 279 11502.41 92.97 56840.90 88888.00 2018-10-06 04:59:55.907 279 11502.35 92.94 56840.90 88888.00 2018-10-06 04:59:56.407 279 11502.42 92.99 56840.86 88888.00 2018-10-06 04:59:56.907 279 11502.41 92.98 56840.85 88888.00 2018-10-06 04:59:57.407 279 11502.34 92.99 56840.86 88888.00 2018-10-06 04:59:57.907 279 11502.41 93.00 56840.88 88888.00 2018-10-06 04:59:58.407 279 11502.43 93.00 56840.83 88888.00 2018-10-06 04:59:58.907 279 11502.41 92.98 56840.79 88888.00 2018-10-06 04:59:59.407 279 11502.42 92.94 56840.81 88888.00 2018-10-06 04:59:59.907 279 11502.40 92.93 56840.84 88888.00 2018-10-06 05:00:00.407 279 11502.38 92.97 56840.83 88888.00 2018-10-06 05:00:00.907 279 11502.43 93.04 56840.77 88888.00 2018-10-06 05:00:01.407 279 11502.42 93.00 56840.72 88888.00 2018-10-06 05:00:01.907 279 11502.38 92.98 56840.65 88888.00 2018-10-06 05:00:02.407 279 11502.42 93.01 56840.71 88888.00 2018-10-06 05:00:02.907 279 11502.36 92.99 56840.71 88888.00 2018-10-06 05:00:03.407 279 11502.33 93.00 56840.67 88888.00 2018-10-06 05:00:03.907 279 11502.37 92.93 56840.67 88888.00 2018-10-06 05:00:04.407 279 11502.35 92.85 56840.67 88888.00 2018-10-06 05:00:04.907 279 11502.30 92.86 56840.68 88888.00 2018-10-06 05:00:05.407 279 11502.40 92.91 56840.67 88888.00 2018-10-06 05:00:05.907 279 11502.41 92.99 56840.62 88888.00 2018-10-06 05:00:06.407 279 11502.33 93.00 56840.64 88888.00 2018-10-06 05:00:06.907 279 11502.33 93.02 56840.61 88888.00 2018-10-06 05:00:07.407 279 11502.37 92.97 56840.58 88888.00 2018-10-06 05:00:07.907 279 11502.35 92.87 56840.56 88888.00 2018-10-06 05:00:08.407 279 11502.37 92.92 56840.56 88888.00 2018-10-06 05:00:08.907 279 11502.37 92.97 56840.59 88888.00 2018-10-06 05:00:09.407 279 11502.33 92.99 56840.59 88888.00 2018-10-06 05:00:09.907 279 11502.37 93.01 56840.56 88888.00 2018-10-06 05:00:10.407 279 11502.42 93.01 56840.56 88888.00 2018-10-06 05:00:10.907 279 11502.41 92.99 56840.58 88888.00 2018-10-06 05:00:11.407 279 11502.42 93.00 56840.56 88888.00 2018-10-06 05:00:11.907 279 11502.44 92.99 56840.56 88888.00 2018-10-06 05:00:12.407 279 11502.42 92.97 56840.56 88888.00 2018-10-06 05:00:12.907 279 11502.44 92.92 56840.59 88888.00 2018-10-06 05:00:13.407 279 11502.43 92.97 56840.67 88888.00 2018-10-06 05:00:13.907 279 11502.42 92.91 56840.64 88888.00 2018-10-06 05:00:14.407 279 11502.49 92.91 56840.59 88888.00 2018-10-06 05:00:14.907 279 11502.51 92.91 56840.64 88888.00 2018-10-06 05:00:15.407 279 11502.47 92.91 56840.61 88888.00 2018-10-06 05:00:15.907 279 11502.47 92.91 56840.55 88888.00 2018-10-06 05:00:16.407 279 11502.52 92.88 56840.51 88888.00 2018-10-06 05:00:16.907 279 11502.44 92.85 56840.54 88888.00 2018-10-06 05:00:17.407 279 11502.44 92.86 56840.58 88888.00 2018-10-06 05:00:17.907 279 11502.47 92.87 56840.54 88888.00 2018-10-06 05:00:18.407 279 11502.44 92.90 56840.49 88888.00 2018-10-06 05:00:18.907 279 11502.38 92.90 56840.52 88888.00 2018-10-06 05:00:19.407 279 11502.37 92.90 56840.49 88888.00 2018-10-06 05:00:19.907 279 11502.33 92.87 56840.48 88888.00 2018-10-06 05:00:20.407 279 11502.43 92.91 56840.42 88888.00 2018-10-06 05:00:20.907 279 11502.52 92.87 56840.47 88888.00 2018-10-06 05:00:21.407 279 11502.54 92.92 56840.47 88888.00 2018-10-06 05:00:21.907 279 11502.55 92.90 56840.43 88888.00 2018-10-06 05:00:22.407 279 11502.56 92.90 56840.43 88888.00 2018-10-06 05:00:22.907 279 11502.51 92.93 56840.42 88888.00 2018-10-06 05:00:23.407 279 11502.54 92.94 56840.40 88888.00 2018-10-06 05:00:23.907 279 11502.57 92.90 56840.36 88888.00 2018-10-06 05:00:24.407 279 11502.52 92.88 56840.38 88888.00 2018-10-06 05:00:24.907 279 11502.55 92.91 56840.39 88888.00 2018-10-06 05:00:25.407 279 11502.59 92.90 56840.36 88888.00 2018-10-06 05:00:25.907 279 11502.51 92.83 56840.33 88888.00 2018-10-06 05:00:26.907 279 11502.59 92.84 56840.22 88888.00 2018-10-06 05:00:27.407 279 11502.58 92.84 56840.16 88888.00 2018-10-06 05:00:27.907 279 11502.50 92.88 56840.21 88888.00 2018-10-06 05:00:28.407 279 11502.54 92.90 56840.17 88888.00 2018-10-06 05:00:28.907 279 11502.52 92.83 56840.07 88888.00 2018-10-06 05:00:29.407 279 11502.51 92.83 56840.04 88888.00 2018-10-06 05:00:29.907 279 11502.61 92.83 56840.04 88888.00 2018-10-06 05:00:30.407 279 11502.57 92.79 56840.00 88888.00 2018-10-06 05:00:30.907 279 11502.49 92.83 56840.04 88888.00 2018-10-06 05:00:31.407 279 11502.58 92.84 56839.96 88888.00 2018-10-06 05:00:31.907 279 11502.59 92.74 56839.90 88888.00 2018-10-06 05:00:32.407 279 11502.56 92.74 56839.96 88888.00 2018-10-06 05:00:32.907 279 11502.63 92.73 56839.92 88888.00 2018-10-06 05:00:33.407 279 11502.56 92.77 56839.92 88888.00 2018-10-06 05:00:33.907 279 11502.54 92.83 56839.90 88888.00 2018-10-06 05:00:34.407 279 11502.58 92.83 56839.88 88888.00 2018-10-06 05:00:34.907 279 11502.55 92.80 56839.82 88888.00 2018-10-06 05:00:35.407 279 11502.49 92.84 56839.78 88888.00 2018-10-06 05:00:35.907 279 11502.59 92.83 56839.77 88888.00 2018-10-06 05:00:36.407 279 11502.59 92.79 56839.72 88888.00 2018-10-06 05:00:36.907 279 11502.50 92.74 56839.71 88888.00 2018-10-06 05:00:37.407 279 11502.58 92.72 56839.74 88888.00 2018-10-06 05:00:37.907 279 11502.55 92.67 56839.72 88888.00 2018-10-06 05:00:38.407 279 11502.47 92.75 56839.68 88888.00 2018-10-06 05:00:38.907 279 11502.47 92.78 56839.69 88888.00 2018-10-06 05:00:39.407 279 11502.47 92.68 56839.61 88888.00 2018-10-06 05:00:39.907 279 11502.45 92.72 56839.59 88888.00 2018-10-06 05:00:40.407 279 11502.52 92.75 56839.57 88888.00 2018-10-06 05:00:40.907 279 11502.55 92.71 56839.51 88888.00 2018-10-06 05:00:41.407 279 11502.51 92.68 56839.58 88888.00 2018-10-06 05:00:41.907 279 11502.57 92.71 56839.59 88888.00 2018-10-06 05:00:42.407 279 11502.58 92.66 56839.56 88888.00 2018-10-06 05:00:42.907 279 11502.50 92.66 56839.52 88888.00 2018-10-06 05:00:43.407 279 11502.56 92.70 56839.55 88888.00 2018-10-06 05:00:43.907 279 11502.56 92.67 56839.50 88888.00 2018-10-06 05:00:44.407 279 11502.49 92.66 56839.49 88888.00 2018-10-06 05:00:44.907 279 11502.57 92.71 56839.53 88888.00 2018-10-06 05:00:45.407 279 11502.57 92.71 56839.55 88888.00 2018-10-06 05:00:45.907 279 11502.45 92.71 56839.50 88888.00 2018-10-06 05:00:46.407 279 11502.51 92.71 56839.46 88888.00 2018-10-06 05:00:46.907 279 11502.57 92.78 56839.50 88888.00 2018-10-06 05:00:47.407 279 11502.54 92.68 56839.52 88888.00 2018-10-06 05:00:47.907 279 11502.54 92.66 56839.49 88888.00 2018-10-06 05:00:48.407 279 11502.58 92.66 56839.44 88888.00 2018-10-06 05:00:48.907 279 11502.52 92.66 56839.43 88888.00 2018-10-06 05:00:49.407 279 11502.51 92.73 56839.46 88888.00 2018-10-06 05:00:50.407 279 11502.49 92.61 56839.44 88888.00 2018-10-06 05:00:50.907 279 11502.51 92.60 56839.45 88888.00 2018-10-06 05:00:51.407 279 11502.51 92.59 56839.38 88888.00 2018-10-06 05:00:51.907 279 11502.45 92.60 56839.37 88888.00 2018-10-06 05:00:52.407 279 11502.49 92.58 56839.39 88888.00 2018-10-06 05:00:52.907 279 11502.52 92.57 56839.40 88888.00 2018-10-06 05:00:53.407 279 11502.47 92.60 56839.33 88888.00 2018-10-06 05:00:53.907 279 11502.51 92.64 56839.37 88888.00 2018-10-06 05:00:54.407 279 11502.52 92.61 56839.33 88888.00 2018-10-06 05:00:54.907 279 11502.41 92.60 56839.31 88888.00 2018-10-06 05:00:55.407 279 11502.54 92.58 56839.31 88888.00 2018-10-06 05:00:55.907 279 11502.56 92.60 56839.33 88888.00 2018-10-06 05:00:56.407 279 11502.49 92.56 56839.34 88888.00 2018-10-06 05:00:56.907 279 11502.50 92.60 56839.33 88888.00 2018-10-06 05:00:57.407 279 11502.54 92.60 56839.30 88888.00 2018-10-06 05:00:57.907 279 11502.49 92.52 56839.26 88888.00 2018-10-06 05:00:58.407 279 11502.51 92.53 56839.27 88888.00 2018-10-06 05:00:58.907 279 11502.54 92.52 56839.29 88888.00 2018-10-06 05:00:59.407 279 11502.48 92.49 56839.24 88888.00 2018-10-06 05:00:59.907 279 11502.48 92.46 56839.20 88888.00 2018-10-06 05:01:00.407 279 11502.49 92.49 56839.17 88888.00 2018-10-06 05:01:00.907 279 11502.43 92.42 56839.17 88888.00 2018-10-06 05:01:01.407 279 11502.50 92.40 56839.18 88888.00 2018-10-06 05:01:01.907 279 11502.49 92.42 56839.14 88888.00 2018-10-06 05:01:02.407 279 11502.41 92.42 56839.12 88888.00 2018-10-06 05:01:02.907 279 11502.43 92.43 56839.12 88888.00 2018-10-06 05:01:03.407 279 11502.47 92.44 56839.12 88888.00 2018-10-06 05:01:03.907 279 11502.41 92.39 56839.07 88888.00 2018-10-06 05:01:04.407 279 11502.43 92.38 56839.07 88888.00 2018-10-06 05:01:04.907 279 11502.44 92.39 56839.04 88888.00 2018-10-06 05:01:05.407 279 11502.37 92.39 56839.05 88888.00 2018-10-06 05:01:05.907 279 11502.37 92.43 56839.02 88888.00 2018-10-06 05:01:06.407 279 11502.42 92.38 56838.99 88888.00 2018-10-06 05:01:06.907 279 11502.40 92.44 56839.00 88888.00 2018-10-06 05:01:07.407 279 11502.36 92.45 56839.00 88888.00 2018-10-06 05:01:07.907 279 11502.41 92.47 56839.02 88888.00 2018-10-06 05:01:08.407 279 11502.34 92.47 56838.98 88888.00 2018-10-06 05:01:08.907 279 11502.29 92.45 56839.01 88888.00 2018-10-06 05:01:09.407 279 11502.40 92.42 56838.92 88888.00 2018-10-06 05:01:09.907 279 11502.36 92.36 56838.88 88888.00 2018-10-06 05:01:10.407 279 11502.38 92.36 56838.82 88888.00 2018-10-06 05:01:10.907 279 11502.38 92.34 56838.80 88888.00 2018-10-06 05:01:11.407 279 11502.33 92.37 56838.82 88888.00 2018-10-06 05:01:11.907 279 11502.27 92.38 56838.85 88888.00 2018-10-06 05:01:12.407 279 11502.27 92.33 56838.86 88888.00 2018-10-06 05:01:12.907 279 11502.20 92.30 56838.81 88888.00 2018-10-06 05:01:13.407 279 11502.19 92.31 56838.84 88888.00 2018-10-06 05:01:13.907 279 11502.23 92.32 56838.80 88888.00 2018-10-06 05:01:14.407 279 11502.16 92.31 56838.78 88888.00 2018-10-06 05:01:14.907 279 11502.13 92.31 56838.76 88888.00 2018-10-06 05:01:15.407 279 11502.16 92.30 56838.80 88888.00 2018-10-06 05:01:15.907 279 11502.10 92.22 56838.75 88888.00 2018-10-06 05:01:16.407 279 11502.09 92.12 56838.79 88888.00 2018-10-06 05:01:16.907 279 11502.14 92.15 56838.76 88888.00 2018-10-06 05:01:17.407 279 11502.06 92.19 56838.69 88888.00 2018-10-06 05:01:17.907 279 11502.03 92.29 56838.72 88888.00 2018-10-06 05:01:18.407 279 11502.09 92.27 56838.72 88888.00 2018-10-06 05:01:18.907 279 11502.03 92.19 56838.62 88888.00 2018-10-06 05:01:19.407 279 11502.00 92.17 56838.62 88888.00 2018-10-06 05:01:19.907 279 11502.07 92.15 56838.65 88888.00 2018-10-06 05:01:20.408 279 11502.03 92.09 56838.63 88888.00 2018-10-06 05:01:20.908 279 11502.01 92.10 56838.60 88888.00 2018-10-06 05:01:21.408 279 11502.07 92.16 56838.57 88888.00 2018-10-06 05:01:21.908 279 11502.02 92.18 56838.53 88888.00 2018-10-06 05:01:22.408 279 11501.93 92.12 56838.46 88888.00 2018-10-06 05:01:22.908 279 11501.98 92.08 56838.47 88888.00 2018-10-06 05:01:23.408 279 11501.95 92.12 56838.48 88888.00 2018-10-06 05:01:23.908 279 11501.93 92.06 56838.49 88888.00 2018-10-06 05:01:24.408 279 11501.98 92.00 56838.46 88888.00 2018-10-06 05:01:24.908 279 11501.92 91.99 56838.44 88888.00 2018-10-06 05:01:25.408 279 11501.88 92.06 56838.46 88888.00 2018-10-06 05:01:25.908 279 11501.93 92.05 56838.48 88888.00 2018-10-06 05:01:26.408 279 11501.93 92.02 56838.44 88888.00 2018-10-06 05:01:26.908 279 11501.93 92.04 56838.44 88888.00 2018-10-06 05:01:27.408 279 11501.98 92.08 56838.48 88888.00 2018-10-06 05:01:27.908 279 11501.91 92.03 56838.47 88888.00 2018-10-06 05:01:28.408 279 11501.84 91.97 56838.43 88888.00 2018-10-06 05:01:28.908 279 11501.79 91.93 56838.39 88888.00 2018-10-06 05:01:29.408 279 11501.79 91.91 56838.39 88888.00 2018-10-06 05:01:29.908 279 11501.79 91.99 56838.41 88888.00 2018-10-06 05:01:30.408 279 11501.91 92.03 56838.41 88888.00 2018-10-06 05:01:30.908 279 11501.94 92.02 56838.37 88888.00 2018-10-06 05:01:31.408 279 11501.87 92.00 56838.33 88888.00 2018-10-06 05:01:31.908 279 11501.88 92.00 56838.36 88888.00 2018-10-06 05:01:32.408 279 11501.86 91.93 56838.35 88888.00 2018-10-06 05:01:32.908 279 11501.80 91.96 56838.29 88888.00 2018-10-06 05:01:33.408 279 11501.81 91.95 56838.33 88888.00 2018-10-06 05:01:33.908 279 11501.74 91.95 56838.34 88888.00 2018-10-06 05:01:34.408 279 11501.78 91.98 56838.25 88888.00 2018-10-06 05:01:34.908 279 11501.84 91.97 56838.25 88888.00 2018-10-06 05:01:35.408 279 11501.81 91.96 56838.30 88888.00 2018-10-06 05:01:35.908 279 11501.72 91.98 56838.39 88888.00 2018-10-06 05:01:36.408 279 11501.75 91.99 56838.35 88888.00 2018-10-06 05:01:36.908 279 11501.74 91.99 56838.27 88888.00 2018-10-06 05:01:37.408 279 11501.71 92.03 56838.28 88888.00 2018-10-06 05:01:37.908 279 11501.77 92.00 56838.28 88888.00 2018-10-06 05:01:38.408 279 11501.75 91.98 56838.25 88888.00 2018-10-06 05:01:38.908 279 11501.70 91.99 56838.29 88888.00 2018-10-06 05:01:39.908 279 11501.82 91.85 56838.25 88888.00 2018-10-06 05:01:40.408 279 11501.72 91.79 56838.30 88888.00 2018-10-06 05:01:40.908 279 11501.73 91.84 56838.29 88888.00 2018-10-06 05:01:41.408 279 11501.74 91.85 56838.27 88888.00 2018-10-06 05:01:41.908 279 11501.68 91.89 56838.20 88888.00 2018-10-06 05:01:42.408 279 11501.72 91.86 56838.17 88888.00 2018-10-06 05:01:42.908 279 11501.68 91.78 56838.16 88888.00 2018-10-06 05:01:43.408 279 11501.65 91.77 56838.18 88888.00 2018-10-06 05:01:43.908 279 11501.68 91.78 56838.17 88888.00 2018-10-06 05:01:44.408 279 11501.61 91.82 56838.17 88888.00 2018-10-06 05:01:44.908 279 11501.57 91.81 56838.18 88888.00 2018-10-06 05:01:45.408 279 11501.60 91.78 56838.23 88888.00 2018-10-06 05:01:45.908 279 11501.60 91.74 56838.17 88888.00 2018-10-06 05:01:46.408 279 11501.56 91.69 56838.09 88888.00 2018-10-06 05:01:46.908 279 11501.57 91.72 56838.10 88888.00 2018-10-06 05:01:47.408 279 11501.58 91.71 56838.09 88888.00 2018-10-06 05:01:47.908 279 11501.56 91.75 56838.07 88888.00 2018-10-06 05:01:48.408 279 11501.58 91.75 56838.09 88888.00 2018-10-06 05:01:48.908 279 11501.59 91.69 56838.05 88888.00 2018-10-06 05:01:49.908 279 11501.54 91.70 56837.98 88888.00 2018-10-06 05:01:50.408 279 11501.57 91.68 56838.05 88888.00 2018-10-06 05:01:50.908 279 11501.58 91.71 56838.05 88888.00 2018-10-06 05:01:51.408 279 11501.61 91.71 56838.08 88888.00 2018-10-06 05:01:51.908 279 11501.56 91.70 56838.10 88888.00 2018-10-06 05:01:52.408 279 11501.56 91.68 56838.05 88888.00 2018-10-06 05:01:52.908 279 11501.48 91.69 56838.04 88888.00 2018-10-06 05:01:53.408 279 11501.50 91.61 56838.04 88888.00 2018-10-06 05:01:53.908 279 11501.46 91.63 56837.97 88888.00 2018-10-06 05:01:54.408 279 11501.47 91.66 56838.03 88888.00 2018-10-06 05:01:54.908 279 11501.51 91.63 56838.02 88888.00 2018-10-06 05:01:55.408 279 11501.44 91.65 56838.01 88888.00 2018-10-06 05:01:55.908 279 11501.44 91.65 56838.05 88888.00 2018-10-06 05:01:56.408 279 11501.46 91.68 56838.09 88888.00 2018-10-06 05:01:56.908 279 11501.43 91.69 56838.07 88888.00 2018-10-06 05:01:57.408 279 11501.46 91.70 56838.10 88888.00 2018-10-06 05:01:57.908 279 11501.52 91.65 56838.17 88888.00 2018-10-06 05:01:58.408 279 11501.39 91.66 56838.11 88888.00 2018-10-06 05:01:58.908 279 11501.39 91.68 56838.11 88888.00 2018-10-06 05:01:59.408 279 11501.43 91.65 56838.11 88888.00 2018-10-06 05:01:59.908 279 11501.33 91.65 56838.14 88888.00 2018-10-06 05:02:00.408 279 11501.41 91.68 56838.14 88888.00 2018-10-06 05:02:00.908 279 11501.39 91.62 56838.18 88888.00 2018-10-06 05:02:01.408 279 11501.31 91.61 56838.14 88888.00 2018-10-06 05:02:01.908 279 11501.34 91.63 56838.12 88888.00 2018-10-06 05:02:02.408 279 11501.38 91.62 56838.17 88888.00 2018-10-06 05:02:02.908 279 11501.32 91.59 56838.11 88888.00 2018-10-06 05:02:03.408 279 11501.31 91.59 56838.09 88888.00 2018-10-06 05:02:03.908 279 11501.32 91.59 56838.07 88888.00 2018-10-06 05:02:04.408 279 11501.22 91.61 56838.07 88888.00 2018-10-06 05:02:04.908 279 11501.22 91.58 56838.07 88888.00 2018-10-06 05:02:05.408 279 11501.30 91.54 56838.08 88888.00 2018-10-06 05:02:05.908 279 11501.29 91.55 56838.07 88888.00 2018-10-06 05:02:06.408 279 11501.31 91.62 56838.08 88888.00 2018-10-06 05:02:06.908 279 11501.36 91.68 56838.09 88888.00 2018-10-06 05:02:07.408 279 11501.31 91.63 56838.10 88888.00 2018-10-06 05:02:07.908 279 11501.32 91.64 56838.11 88888.00 2018-10-06 05:02:08.408 279 11501.39 91.57 56838.12 88888.00 2018-10-06 05:02:08.908 279 11501.26 91.58 56838.11 88888.00 2018-10-06 05:02:09.408 279 11501.23 91.62 56838.11 88888.00 2018-10-06 05:02:09.908 279 11501.26 91.55 56838.08 88888.00 2018-10-06 05:02:10.408 279 11501.22 91.57 56838.05 88888.00 2018-10-06 05:02:10.908 279 11501.23 91.55 56838.11 88888.00 2018-10-06 05:02:11.408 279 11501.25 91.51 56838.07 88888.00 2018-10-06 05:02:11.908 279 11501.18 91.57 56838.07 88888.00 2018-10-06 05:02:12.408 279 11501.20 91.62 56838.04 88888.00 2018-10-06 05:02:13.408 279 11501.17 91.52 56838.03 88888.00 2018-10-06 05:02:13.908 279 11501.15 91.52 56838.07 88888.00 2018-10-06 05:02:14.408 279 11501.22 91.57 56838.05 88888.00 2018-10-06 05:02:14.908 279 11501.18 91.52 56838.03 88888.00 2018-10-06 05:02:15.408 279 11501.19 91.59 56838.03 88888.00 2018-10-06 05:02:15.908 279 11501.29 91.59 56838.07 88888.00 2018-10-06 05:02:16.408 279 11501.20 91.57 56838.04 88888.00 2018-10-06 05:02:16.908 279 11501.19 91.56 56838.01 88888.00 2018-10-06 05:02:17.408 279 11501.25 91.62 56837.96 88888.00 2018-10-06 05:02:17.908 279 11501.19 91.58 56837.95 88888.00 2018-10-06 05:02:18.408 279 11501.26 91.62 56837.92 88888.00 2018-10-06 05:02:18.908 279 11501.30 91.58 56837.92 88888.00 2018-10-06 05:02:19.408 279 11501.22 91.54 56837.93 88888.00 2018-10-06 05:02:19.908 279 11501.25 91.64 56837.91 88888.00 2018-10-06 05:02:20.408 279 11501.32 91.68 56837.91 88888.00 2018-10-06 05:02:20.908 279 11501.34 91.61 56837.96 88888.00 2018-10-06 05:02:21.408 279 11501.27 91.58 56837.95 88888.00 2018-10-06 05:02:21.908 279 11501.29 91.56 56837.95 88888.00 2018-10-06 05:02:22.408 279 11501.25 91.54 56837.88 88888.00 2018-10-06 05:02:22.908 279 11501.26 91.52 56837.89 88888.00 2018-10-06 05:02:23.408 279 11501.34 91.57 56837.86 88888.00 2018-10-06 05:02:23.908 279 11501.26 91.55 56837.91 88888.00 2018-10-06 05:02:24.408 279 11501.22 91.59 56837.92 88888.00 2018-10-06 05:02:24.908 279 11501.26 91.59 56837.92 88888.00 2018-10-06 05:02:25.408 279 11501.25 91.61 56837.88 88888.00 2018-10-06 05:02:25.908 279 11501.24 91.62 56837.89 88888.00 2018-10-06 05:02:26.408 279 11501.25 91.62 56837.89 88888.00 2018-10-06 05:02:26.908 279 11501.24 91.66 56837.88 88888.00 2018-10-06 05:02:27.408 279 11501.25 91.64 56837.88 88888.00 2018-10-06 05:02:27.908 279 11501.26 91.59 56837.86 88888.00 2018-10-06 05:02:28.408 279 11501.19 91.63 56837.88 88888.00 2018-10-06 05:02:28.908 279 11501.27 91.66 56837.86 88888.00 2018-10-06 05:02:29.408 279 11501.32 91.57 56837.91 88888.00 2018-10-06 05:02:29.908 279 11501.32 91.59 56837.86 88888.00 2018-10-06 05:02:30.408 279 11501.29 91.59 56837.84 88888.00 2018-10-06 05:02:30.908 279 11501.31 91.56 56837.89 88888.00 2018-10-06 05:02:31.408 279 11501.31 91.55 56837.93 88888.00 2018-10-06 05:02:31.908 279 11501.26 91.65 56837.98 88888.00 2018-10-06 05:02:32.408 279 11501.33 91.61 56838.01 88888.00 2018-10-06 05:02:32.908 279 11501.27 91.59 56838.09 88888.00 2018-10-06 05:02:33.408 279 11501.26 91.61 56838.05 88888.00 2018-10-06 05:02:33.908 279 11501.32 91.58 56837.99 88888.00 2018-10-06 05:02:34.408 279 11501.30 91.54 56837.96 88888.00 2018-10-06 05:02:34.908 279 11501.27 91.52 56837.96 88888.00 2018-10-06 05:02:35.408 279 11501.29 91.62 56838.01 88888.00 2018-10-06 05:02:35.908 279 11501.25 91.62 56837.99 88888.00 2018-10-06 05:02:36.408 279 11501.25 91.55 56837.99 88888.00 2018-10-06 05:02:36.908 279 11501.30 91.56 56838.01 88888.00 2018-10-06 05:02:37.408 279 11501.25 91.58 56837.99 88888.00 2018-10-06 05:02:37.908 279 11501.17 91.61 56837.99 88888.00 2018-10-06 05:02:38.408 279 11501.24 91.61 56837.97 88888.00 2018-10-06 05:02:38.908 279 11501.24 91.58 56837.99 88888.00 2018-10-06 05:02:39.408 279 11501.18 91.52 56838.03 88888.00 2018-10-06 05:02:39.908 279 11501.24 91.51 56838.07 88888.00 2018-10-06 05:02:40.408 279 11501.26 91.48 56838.03 88888.00 2018-10-06 05:02:40.908 279 11501.24 91.49 56838.01 88888.00 2018-10-06 05:02:41.408 279 11501.32 91.47 56838.01 88888.00 2018-10-06 05:02:41.908 279 11501.23 91.44 56838.02 88888.00 2018-10-06 05:02:42.408 279 11501.19 91.48 56838.03 88888.00 2018-10-06 05:02:42.908 279 11501.29 91.49 56838.03 88888.00 2018-10-06 05:02:43.408 279 11501.22 91.42 56838.03 88888.00 2018-10-06 05:02:43.908 279 11501.18 91.41 56838.04 88888.00 2018-10-06 05:02:44.908 279 11501.25 91.42 56838.05 88888.00 2018-10-06 05:02:45.408 279 11501.25 91.44 56838.02 88888.00 2018-10-06 05:02:45.908 279 11501.23 91.49 56838.07 88888.00 2018-10-06 05:02:46.408 279 11501.22 91.47 56838.07 88888.00 2018-10-06 05:02:46.908 279 11501.25 91.43 56838.01 88888.00 2018-10-06 05:02:47.408 279 11501.25 91.44 56838.04 88888.00 2018-10-06 05:02:47.908 279 11501.25 91.44 56838.03 88888.00 2018-10-06 05:02:48.408 279 11501.17 91.43 56837.99 88888.00 2018-10-06 05:02:48.908 279 11501.18 91.42 56837.98 88888.00 2018-10-06 05:02:49.408 279 11501.25 91.37 56838.01 88888.00 2018-10-06 05:02:49.908 279 11501.23 91.40 56837.99 88888.00 2018-10-06 05:02:50.408 279 11501.23 91.47 56837.96 88888.00 2018-10-06 05:02:50.908 279 11501.20 91.45 56837.96 88888.00 2018-10-06 05:02:51.408 279 11501.19 91.41 56837.98 88888.00 2018-10-06 05:02:51.908 279 11501.25 91.44 56838.02 88888.00 2018-10-06 05:02:52.908 279 11501.19 91.44 56838.02 88888.00 2018-10-06 05:02:53.408 279 11501.24 91.48 56838.02 88888.00 2018-10-06 05:02:53.908 279 11501.20 91.44 56838.01 88888.00 2018-10-06 05:02:54.408 279 11501.20 91.48 56837.93 88888.00 2018-10-06 05:02:54.908 279 11501.26 91.40 56837.95 88888.00 2018-10-06 05:02:55.408 279 11501.23 91.40 56837.99 88888.00 2018-10-06 05:02:55.908 279 11501.20 91.41 56838.01 88888.00 2018-10-06 05:02:56.408 279 11501.20 91.48 56837.99 88888.00 2018-10-06 05:02:56.908 279 11501.20 91.47 56838.05 88888.00 2018-10-06 05:02:57.408 279 11501.19 91.43 56838.04 88888.00 2018-10-06 05:02:57.908 279 11501.22 91.36 56838.01 88888.00 2018-10-06 05:02:58.408 279 11501.17 91.31 56837.96 88888.00 2018-10-06 05:02:58.908 279 11501.16 91.34 56837.97 88888.00 2018-10-06 05:02:59.408 279 11501.22 91.34 56837.98 88888.00 2018-10-06 05:02:59.908 279 11501.25 91.35 56837.95 88888.00 2018-10-06 05:03:00.408 279 11501.19 91.42 56837.92 88888.00 2018-10-06 05:03:00.908 279 11501.18 91.42 56837.92 88888.00 2018-10-06 05:03:01.408 279 11501.19 91.37 56837.90 88888.00 2018-10-06 05:03:01.908 279 11501.04 91.32 56837.88 88888.00 2018-10-06 05:03:02.908 279 11501.12 91.27 56837.78 88888.00 2018-10-06 05:03:03.408 279 11501.12 91.32 56837.83 88888.00 2018-10-06 05:03:03.908 279 11501.16 91.32 56837.88 88888.00 2018-10-06 05:03:04.408 279 11501.16 91.36 56837.90 88888.00 2018-10-06 05:03:04.908 279 11501.10 91.35 56837.84 88888.00 2018-10-06 05:03:05.408 279 11501.17 91.35 56837.78 88888.00 2018-10-06 05:03:05.908 279 11501.19 91.37 56837.77 88888.00 2018-10-06 05:03:06.408 279 11501.15 91.37 56837.76 88888.00 2018-10-06 05:03:06.908 279 11501.18 91.38 56837.83 88888.00 2018-10-06 05:03:07.408 279 11501.22 91.35 56837.84 88888.00 2018-10-06 05:03:07.908 279 11501.23 91.32 56837.84 88888.00 2018-10-06 05:03:08.408 279 11501.19 91.36 56837.84 88888.00 2018-10-06 05:03:08.908 279 11501.16 91.35 56837.82 88888.00 2018-10-06 05:03:09.408 279 11501.10 91.35 56837.85 88888.00 2018-10-06 05:03:09.908 279 11501.15 91.32 56837.93 88888.00 2018-10-06 05:03:10.408 279 11501.13 91.30 56837.90 88888.00 2018-10-06 05:03:10.908 279 11501.06 91.30 56837.91 88888.00 2018-10-06 05:03:11.408 279 11501.10 91.35 56837.91 88888.00 2018-10-06 05:03:11.908 279 11501.18 91.36 56837.90 88888.00 2018-10-06 05:03:12.408 279 11501.15 91.38 56837.90 88888.00 2018-10-06 05:03:12.908 279 11501.24 91.40 56837.89 88888.00 2018-10-06 05:03:13.408 279 11501.29 91.40 56837.91 88888.00 2018-10-06 05:03:13.908 279 11501.17 91.38 56837.99 88888.00 2018-10-06 05:03:14.408 279 11501.18 91.40 56838.03 88888.00 2018-10-06 05:03:14.908 279 11501.20 91.34 56837.98 88888.00 2018-10-06 05:03:15.408 279 11501.17 91.30 56838.01 88888.00 2018-10-06 05:03:16.408 279 11501.23 91.41 56837.98 88888.00 2018-10-06 05:03:16.908 279 11501.15 91.38 56838.07 88888.00 2018-10-06 05:03:17.408 279 11501.16 91.34 56838.10 88888.00 2018-10-06 05:03:17.908 279 11501.23 91.36 56838.12 88888.00 2018-10-06 05:03:18.408 279 11501.16 91.41 56838.12 88888.00 2018-10-06 05:03:18.908 279 11501.22 91.36 56838.14 88888.00 2018-10-06 05:03:19.408 279 11501.25 91.34 56838.17 88888.00 2018-10-06 05:03:19.908 279 11501.16 91.40 56838.20 88888.00 2018-10-06 05:03:20.408 279 11501.15 91.36 56838.16 88888.00 2018-10-06 05:03:20.908 279 11501.27 91.34 56838.20 88888.00 2018-10-06 05:03:21.409 279 11501.26 91.36 56838.25 88888.00 2018-10-06 05:03:21.909 279 11501.26 91.42 56838.24 88888.00 2018-10-06 05:03:22.409 279 11501.37 91.43 56838.24 88888.00 2018-10-06 05:03:22.909 279 11501.32 91.40 56838.28 88888.00 2018-10-06 05:03:23.409 279 11501.29 91.43 56838.29 88888.00 2018-10-06 05:03:23.909 279 11501.32 91.43 56838.27 88888.00 2018-10-06 05:03:24.409 279 11501.27 91.43 56838.29 88888.00 2018-10-06 05:03:24.909 279 11501.23 91.45 56838.31 88888.00 2018-10-06 05:03:25.409 279 11501.23 91.44 56838.31 88888.00 2018-10-06 05:03:26.409 279 11501.31 91.47 56838.30 88888.00 2018-10-06 05:03:26.909 279 11501.32 91.47 56838.29 88888.00 2018-10-06 05:03:27.409 279 11501.33 91.49 56838.33 88888.00 2018-10-06 05:03:27.909 279 11501.33 91.49 56838.31 88888.00 2018-10-06 05:03:28.409 279 11501.37 91.52 56838.30 88888.00 2018-10-06 05:03:28.909 279 11501.36 91.49 56838.34 88888.00 2018-10-06 05:03:29.409 279 11501.32 91.45 56838.37 88888.00 2018-10-06 05:03:29.909 279 11501.40 91.48 56838.43 88888.00 2018-10-06 05:03:30.409 279 11501.40 91.49 56838.46 88888.00 2018-10-06 05:03:30.909 279 11501.40 91.45 56838.46 88888.00 2018-10-06 05:03:31.409 279 11501.41 91.44 56838.44 88888.00 2018-10-06 05:03:31.909 279 11501.44 91.43 56838.42 88888.00 2018-10-06 05:03:32.409 279 11501.39 91.45 56838.42 88888.00 2018-10-06 05:03:32.909 279 11501.44 91.49 56838.42 88888.00 2018-10-06 05:03:33.409 279 11501.43 91.42 56838.35 88888.00 2018-10-06 05:03:33.909 279 11501.48 91.36 56838.35 88888.00 2018-10-06 05:03:34.409 279 11501.56 91.45 56838.39 88888.00 2018-10-06 05:03:34.909 279 11501.48 91.45 56838.36 88888.00 2018-10-06 05:03:35.409 279 11501.47 91.51 56838.39 88888.00 2018-10-06 05:03:35.909 279 11501.51 91.48 56838.37 88888.00 2018-10-06 05:03:36.409 279 11501.54 91.47 56838.39 88888.00 2018-10-06 05:03:36.909 279 11501.56 91.47 56838.37 88888.00 2018-10-06 05:03:37.409 279 11501.57 91.48 56838.39 88888.00 2018-10-06 05:03:37.909 279 11501.58 91.42 56838.42 88888.00 2018-10-06 05:03:38.409 279 11501.57 91.43 56838.43 88888.00 2018-10-06 05:03:38.909 279 11501.60 91.45 56838.44 88888.00 2018-10-06 05:03:39.409 279 11501.65 91.43 56838.36 88888.00 2018-10-06 05:03:39.909 279 11501.61 91.49 56838.36 88888.00 2018-10-06 05:03:40.409 279 11501.64 91.48 56838.36 88888.00 2018-10-06 05:03:40.909 279 11501.64 91.40 56838.35 88888.00 2018-10-06 05:03:41.409 279 11501.66 91.37 56838.39 88888.00 2018-10-06 05:03:41.909 279 11501.68 91.44 56838.44 88888.00 2018-10-06 05:03:42.409 279 11501.73 91.44 56838.47 88888.00 2018-10-06 05:03:42.909 279 11501.70 91.43 56838.47 88888.00 2018-10-06 05:03:43.409 279 11501.77 91.45 56838.47 88888.00 2018-10-06 05:03:43.909 279 11501.74 91.41 56838.49 88888.00 2018-10-06 05:03:44.409 279 11501.71 91.43 56838.47 88888.00 2018-10-06 05:03:44.909 279 11501.75 91.49 56838.47 88888.00 2018-10-06 05:03:45.409 279 11501.72 91.49 56838.49 88888.00 2018-10-06 05:03:45.909 279 11501.70 91.51 56838.54 88888.00 2018-10-06 05:03:46.409 279 11501.73 91.56 56838.59 88888.00 2018-10-06 05:03:46.909 279 11501.73 91.51 56838.57 88888.00 2018-10-06 05:03:47.409 279 11501.74 91.52 56838.50 88888.00 2018-10-06 05:03:47.909 279 11501.81 91.52 56838.61 88888.00 2018-10-06 05:03:48.409 279 11501.80 91.48 56838.65 88888.00 2018-10-06 05:03:48.909 279 11501.74 91.50 56838.66 88888.00 2018-10-06 05:03:49.409 279 11501.79 91.58 56838.62 88888.00 2018-10-06 05:03:49.909 279 11501.77 91.54 56838.63 88888.00 2018-10-06 05:03:50.409 279 11501.72 91.55 56838.67 88888.00 2018-10-06 05:03:50.909 279 11501.78 91.58 56838.70 88888.00 2018-10-06 05:03:51.409 279 11501.82 91.56 56838.70 88888.00 2018-10-06 05:03:51.909 279 11501.75 91.54 56838.74 88888.00 2018-10-06 05:03:52.409 279 11501.78 91.54 56838.78 88888.00 2018-10-06 05:03:52.909 279 11501.80 91.52 56838.75 88888.00 2018-10-06 05:03:53.409 279 11501.70 91.54 56838.70 88888.00 2018-10-06 05:03:53.909 279 11501.73 91.57 56838.74 88888.00 2018-10-06 05:03:54.409 279 11501.79 91.55 56838.79 88888.00 2018-10-06 05:03:54.909 279 11501.72 91.58 56838.82 88888.00 2018-10-06 05:03:55.409 279 11501.73 91.65 56838.91 88888.00 2018-10-06 05:03:55.909 279 11501.68 91.61 56838.82 88888.00 2018-10-06 05:03:56.409 279 11501.73 91.58 56838.82 88888.00 2018-10-06 05:03:56.909 279 11501.79 91.58 56838.78 88888.00 2018-10-06 05:03:57.909 279 11501.78 91.52 56838.80 88888.00 2018-10-06 05:03:58.409 279 11501.78 91.59 56838.81 88888.00 2018-10-06 05:03:58.909 279 11501.84 91.57 56838.85 88888.00 2018-10-06 05:03:59.409 279 11501.73 91.57 56838.89 88888.00 2018-10-06 05:03:59.909 279 11501.74 91.62 56838.88 88888.00 2018-10-06 05:04:00.409 279 11501.82 91.63 56838.94 88888.00 2018-10-06 05:04:00.909 279 11501.81 91.65 56838.94 88888.00 2018-10-06 05:04:01.409 279 11501.84 91.66 56838.88 88888.00 2018-10-06 05:04:01.909 279 11501.87 91.61 56838.89 88888.00 2018-10-06 05:04:02.409 279 11501.77 91.56 56838.93 88888.00 2018-10-06 05:04:02.909 279 11501.81 91.57 56838.91 88888.00 2018-10-06 05:04:03.409 279 11501.85 91.65 56838.89 88888.00 2018-10-06 05:04:03.909 279 11501.77 91.62 56838.89 88888.00 2018-10-06 05:04:04.409 279 11501.78 91.66 56838.95 88888.00 2018-10-06 05:04:04.909 279 11501.84 91.68 56838.97 88888.00 2018-10-06 05:04:05.409 279 11501.82 91.63 56838.99 88888.00 2018-10-06 05:04:05.909 279 11501.82 91.61 56839.04 88888.00 2018-10-06 05:04:06.409 279 11501.87 91.63 56838.99 88888.00 2018-10-06 05:04:06.909 279 11501.81 91.58 56838.99 88888.00 2018-10-06 05:04:07.409 279 11501.82 91.63 56839.00 88888.00 2018-10-06 05:04:07.909 279 11501.87 91.64 56839.01 88888.00 2018-10-06 05:04:08.409 279 11501.80 91.61 56839.04 88888.00 2018-10-06 05:04:08.909 279 11501.79 91.63 56839.06 88888.00 2018-10-06 05:04:09.409 279 11501.84 91.61 56839.08 88888.00 2018-10-06 05:04:09.909 279 11501.80 91.66 56839.05 88888.00 2018-10-06 05:04:10.409 279 11501.77 91.68 56839.04 88888.00 2018-10-06 05:04:10.909 279 11501.86 91.68 56839.05 88888.00 2018-10-06 05:04:11.409 279 11501.82 91.63 56838.99 88888.00 2018-10-06 05:04:11.909 279 11501.78 91.59 56838.93 88888.00 2018-10-06 05:04:12.409 279 11501.85 91.61 56839.01 88888.00 2018-10-06 05:04:12.909 279 11501.79 91.57 56839.05 88888.00 2018-10-06 05:04:13.409 279 11501.72 91.63 56839.08 88888.00 2018-10-06 05:04:13.909 279 11501.77 91.66 56839.06 88888.00 2018-10-06 05:04:14.409 279 11501.80 91.64 56839.01 88888.00 2018-10-06 05:04:14.909 279 11501.79 91.63 56839.04 88888.00 2018-10-06 05:04:15.909 279 11501.78 91.59 56838.97 88888.00 2018-10-06 05:04:16.409 279 11501.74 91.66 56838.97 88888.00 2018-10-06 05:04:16.909 279 11501.79 91.68 56838.99 88888.00 2018-10-06 05:04:17.409 279 11501.73 91.64 56839.04 88888.00 2018-10-06 05:04:17.909 279 11501.71 91.65 56838.97 88888.00 2018-10-06 05:04:18.409 279 11501.77 91.65 56838.95 88888.00 2018-10-06 05:04:18.909 279 11501.79 91.61 56838.98 88888.00 2018-10-06 05:04:19.409 279 11501.73 91.59 56838.92 88888.00 2018-10-06 05:04:19.909 279 11501.78 91.59 56838.93 88888.00 2018-10-06 05:04:20.409 279 11501.78 91.51 56838.93 88888.00 2018-10-06 05:04:20.909 279 11501.73 91.54 56838.97 88888.00 2018-10-06 05:04:21.409 279 11501.75 91.58 56838.98 88888.00 2018-10-06 05:04:21.909 279 11501.73 91.55 56838.95 88888.00 2018-10-06 05:04:22.409 279 11501.68 91.58 56838.98 88888.00 2018-10-06 05:04:22.909 279 11501.71 91.55 56839.04 88888.00 2018-10-06 05:04:23.409 279 11501.74 91.59 56839.05 88888.00 2018-10-06 05:04:23.909 279 11501.66 91.58 56839.02 88888.00 2018-10-06 05:04:24.409 279 11501.73 91.51 56838.99 88888.00 2018-10-06 05:04:24.909 279 11501.72 91.54 56839.01 88888.00 2018-10-06 05:04:25.409 279 11501.70 91.58 56838.98 88888.00 2018-10-06 05:04:25.909 279 11501.70 91.56 56838.97 88888.00 2018-10-06 05:04:26.409 279 11501.71 91.58 56838.98 88888.00 2018-10-06 05:04:26.909 279 11501.70 91.65 56839.00 88888.00 2018-10-06 05:04:27.409 279 11501.72 91.66 56838.99 88888.00 2018-10-06 05:04:27.909 279 11501.70 91.59 56838.97 88888.00 2018-10-06 05:04:28.409 279 11501.65 91.58 56838.97 88888.00 2018-10-06 05:04:28.909 279 11501.68 91.63 56838.99 88888.00 2018-10-06 05:04:29.409 279 11501.71 91.63 56838.99 88888.00 2018-10-06 05:04:29.909 279 11501.63 91.61 56839.05 88888.00 2018-10-06 05:04:30.409 279 11501.67 91.66 56839.06 88888.00 2018-10-06 05:04:30.909 279 11501.70 91.68 56838.98 88888.00 2018-10-06 05:04:31.409 279 11501.65 91.55 56838.93 88888.00 2018-10-06 05:04:31.909 279 11501.67 91.56 56838.97 88888.00 2018-10-06 05:04:32.409 279 11501.67 91.59 56839.02 88888.00 2018-10-06 05:04:32.909 279 11501.59 91.64 56839.02 88888.00 2018-10-06 05:04:33.409 279 11501.63 91.68 56839.04 88888.00 2018-10-06 05:04:33.909 279 11501.63 91.62 56839.02 88888.00 2018-10-06 05:04:34.409 279 11501.60 91.57 56839.01 88888.00 2018-10-06 05:04:34.909 279 11501.64 91.57 56839.02 88888.00 2018-10-06 05:04:35.409 279 11501.70 91.63 56839.02 88888.00 2018-10-06 05:04:35.909 279 11501.67 91.66 56839.06 88888.00 2018-10-06 05:04:36.409 279 11501.68 91.70 56839.11 88888.00 2018-10-06 05:04:36.909 279 11501.72 91.71 56839.06 88888.00 2018-10-06 05:04:37.409 279 11501.66 91.69 56839.10 88888.00 2018-10-06 05:04:37.909 279 11501.65 91.70 56839.07 88888.00 2018-10-06 05:04:38.409 279 11501.72 91.68 56839.07 88888.00 2018-10-06 05:04:38.909 279 11501.72 91.59 56839.15 88888.00 2018-10-06 05:04:39.409 279 11501.68 91.64 56839.14 88888.00 2018-10-06 05:04:39.909 279 11501.67 91.68 56839.13 88888.00 2018-10-06 05:04:40.409 279 11501.60 91.68 56839.17 88888.00 2018-10-06 05:04:40.909 279 11501.64 91.69 56839.15 88888.00 2018-10-06 05:04:41.409 279 11501.68 91.70 56839.13 88888.00 2018-10-06 05:04:41.909 279 11501.67 91.76 56839.08 88888.00 2018-10-06 05:04:42.409 279 11501.71 91.74 56839.11 88888.00 2018-10-06 05:04:42.909 279 11501.72 91.72 56839.14 88888.00 2018-10-06 05:04:43.409 279 11501.65 91.71 56839.15 88888.00 2018-10-06 05:04:43.909 279 11501.66 91.71 56839.18 88888.00 2018-10-06 05:04:44.409 279 11501.71 91.70 56839.17 88888.00 2018-10-06 05:04:44.909 279 11501.63 91.72 56839.19 88888.00 2018-10-06 05:04:45.409 279 11501.70 91.71 56839.20 88888.00 2018-10-06 05:04:45.909 279 11501.75 91.69 56839.19 88888.00 2018-10-06 05:04:46.409 279 11501.67 91.65 56839.19 88888.00 2018-10-06 05:04:46.909 279 11501.67 91.71 56839.20 88888.00 2018-10-06 05:04:47.409 279 11501.73 91.79 56839.20 88888.00 2018-10-06 05:04:47.909 279 11501.75 91.83 56839.15 88888.00 2018-10-06 05:04:48.409 279 11501.73 91.82 56839.12 88888.00 2018-10-06 05:04:49.409 279 11501.75 91.78 56839.19 88888.00 2018-10-06 05:04:49.909 279 11501.79 91.76 56839.15 88888.00 2018-10-06 05:04:50.409 279 11501.78 91.71 56839.15 88888.00 2018-10-06 05:04:50.909 279 11501.72 91.69 56839.15 88888.00 2018-10-06 05:04:51.409 279 11501.81 91.71 56839.13 88888.00 2018-10-06 05:04:51.909 279 11501.85 91.76 56839.17 88888.00 2018-10-06 05:04:52.409 279 11501.79 91.75 56839.18 88888.00 2018-10-06 05:04:52.909 279 11501.82 91.76 56839.23 88888.00 2018-10-06 05:04:53.409 279 11501.89 91.76 56839.20 88888.00 2018-10-06 05:04:53.909 279 11501.87 91.77 56839.14 88888.00 2018-10-06 05:04:54.409 279 11501.84 91.77 56839.14 88888.00 2018-10-06 05:04:54.909 279 11501.82 91.77 56839.12 88888.00 2018-10-06 05:04:55.409 279 11501.82 91.76 56839.13 88888.00 2018-10-06 05:04:55.909 279 11501.82 91.75 56839.12 88888.00 2018-10-06 05:04:56.409 279 11501.85 91.74 56839.12 88888.00 2018-10-06 05:04:56.909 279 11501.81 91.74 56839.10 88888.00 2018-10-06 05:04:57.409 279 11501.85 91.78 56839.08 88888.00 2018-10-06 05:04:57.909 279 11501.86 91.81 56839.10 88888.00 2018-10-06 05:04:58.409 279 11501.84 91.74 56839.07 88888.00 2018-10-06 05:04:58.909 279 11501.84 91.74 56839.07 88888.00 2018-10-06 05:04:59.409 279 11501.87 91.72 56839.11 88888.00 2018-10-06 05:04:59.909 279 11501.86 91.74 56839.12 88888.00 2018-10-06 05:05:00.409 279 11501.82 91.76 56839.10 88888.00 2018-10-06 05:05:00.909 279 11501.82 91.78 56839.14 88888.00 2018-10-06 05:05:01.409 279 11501.79 91.77 56839.12 88888.00 2018-10-06 05:05:01.909 279 11501.82 91.79 56839.10 88888.00 2018-10-06 05:05:02.409 279 11501.89 91.78 56839.13 88888.00 2018-10-06 05:05:02.909 279 11501.84 91.76 56839.10 88888.00 2018-10-06 05:05:03.409 279 11501.79 91.75 56839.05 88888.00 2018-10-06 05:05:03.909 279 11501.91 91.69 56839.05 88888.00 2018-10-06 05:05:04.409 279 11501.86 91.69 56839.05 88888.00 2018-10-06 05:05:04.909 279 11501.81 91.74 56839.05 88888.00 2018-10-06 05:05:05.409 279 11501.93 91.74 56839.05 88888.00 2018-10-06 05:05:05.909 279 11501.92 91.74 56839.07 88888.00 2018-10-06 05:05:06.409 279 11501.81 91.66 56839.10 88888.00 2018-10-06 05:05:06.909 279 11501.86 91.63 56839.08 88888.00 2018-10-06 05:05:07.409 279 11501.84 91.65 56839.00 88888.00 2018-10-06 05:05:07.909 279 11501.79 91.75 56839.07 88888.00 2018-10-06 05:05:08.409 279 11501.82 91.75 56839.02 88888.00 2018-10-06 05:05:08.909 279 11501.81 91.74 56839.00 88888.00 2018-10-06 05:05:09.409 279 11501.82 91.75 56839.04 88888.00 2018-10-06 05:05:09.909 279 11501.88 91.75 56839.01 88888.00 2018-10-06 05:05:10.409 279 11501.89 91.72 56838.99 88888.00 2018-10-06 05:05:10.909 279 11501.88 91.75 56838.98 88888.00 2018-10-06 05:05:11.409 279 11501.94 91.81 56838.99 88888.00 2018-10-06 05:05:11.909 279 11501.86 91.78 56839.00 88888.00 2018-10-06 05:05:12.409 279 11501.82 91.74 56838.99 88888.00 2018-10-06 05:05:12.909 279 11501.88 91.75 56839.00 88888.00 2018-10-06 05:05:13.409 279 11501.87 91.74 56838.97 88888.00 2018-10-06 05:05:13.909 279 11501.91 91.75 56838.95 88888.00 2018-10-06 05:05:14.409 279 11501.93 91.78 56838.97 88888.00 2018-10-06 05:05:14.909 279 11501.89 91.78 56838.97 88888.00 2018-10-06 05:05:15.409 279 11501.86 91.79 56838.95 88888.00 2018-10-06 05:05:15.909 279 11501.91 91.82 56838.94 88888.00 2018-10-06 05:05:16.409 279 11501.92 91.79 56838.91 88888.00 2018-10-06 05:05:16.909 279 11501.85 91.77 56838.92 88888.00 2018-10-06 05:05:17.409 279 11501.86 91.79 56838.94 88888.00 2018-10-06 05:05:17.909 279 11501.86 91.76 56838.99 88888.00 2018-10-06 05:05:18.409 279 11501.82 91.75 56838.92 88888.00 2018-10-06 05:05:18.909 279 11501.86 91.76 56838.97 88888.00 2018-10-06 05:05:19.409 279 11501.86 91.71 56838.95 88888.00 2018-10-06 05:05:19.909 279 11501.82 91.75 56838.95 88888.00 2018-10-06 05:05:20.909 279 11501.85 91.77 56839.02 88888.00 2018-10-06 05:05:21.409 279 11501.82 91.77 56839.10 88888.00 2018-10-06 05:05:21.909 279 11501.85 91.79 56839.13 88888.00 2018-10-06 05:05:22.409 279 11501.84 91.76 56839.17 88888.00 2018-10-06 05:05:22.909 279 11501.80 91.76 56839.12 88888.00 2018-10-06 05:05:23.409 279 11501.88 91.79 56839.17 88888.00 2018-10-06 05:05:23.909 279 11501.87 91.81 56839.17 88888.00 2018-10-06 05:05:24.409 279 11501.81 91.82 56839.20 88888.00 2018-10-06 05:05:24.909 279 11501.88 91.79 56839.23 88888.00 2018-10-06 05:05:25.409 279 11501.87 91.77 56839.19 88888.00 2018-10-06 05:05:25.910 279 11501.81 91.75 56839.13 88888.00 2018-10-06 05:05:26.410 279 11501.85 91.77 56839.14 88888.00 2018-10-06 05:05:26.910 279 11501.81 91.76 56839.14 88888.00 2018-10-06 05:05:27.410 279 11501.72 91.78 56839.11 88888.00 2018-10-06 05:05:27.910 279 11501.84 91.83 56839.11 88888.00 2018-10-06 05:05:28.410 279 11501.86 91.78 56839.06 88888.00 2018-10-06 05:05:28.910 279 11501.80 91.79 56839.07 88888.00 2018-10-06 05:05:29.410 279 11501.79 91.86 56839.12 88888.00 2018-10-06 05:05:29.910 279 11501.79 91.81 56839.06 88888.00 2018-10-06 05:05:30.910 279 11501.78 91.79 56839.15 88888.00 2018-10-06 05:05:31.410 279 11501.78 91.82 56839.10 88888.00 2018-10-06 05:05:31.910 279 11501.73 91.83 56839.08 88888.00 2018-10-06 05:05:32.410 279 11501.75 91.82 56839.05 88888.00 2018-10-06 05:05:32.910 279 11501.77 91.79 56839.05 88888.00 2018-10-06 05:05:33.410 279 11501.74 91.78 56839.05 88888.00 2018-10-06 05:05:33.910 279 11501.82 91.78 56839.02 88888.00 2018-10-06 05:05:34.410 279 11501.81 91.78 56839.06 88888.00 2018-10-06 05:05:34.910 279 11501.75 91.77 56839.06 88888.00 2018-10-06 05:05:35.410 279 11501.73 91.77 56839.06 88888.00 2018-10-06 05:05:35.910 279 11501.74 91.74 56839.04 88888.00 2018-10-06 05:05:36.410 279 11501.67 91.75 56839.04 88888.00 2018-10-06 05:05:36.910 279 11501.75 91.79 56839.01 88888.00 2018-10-06 05:05:37.410 279 11501.77 91.72 56838.98 88888.00 2018-10-06 05:05:37.910 279 11501.71 91.65 56838.98 88888.00 2018-10-06 05:05:38.410 279 11501.77 91.69 56839.06 88888.00 2018-10-06 05:05:38.910 279 11501.75 91.72 56839.04 88888.00 2018-10-06 05:05:39.410 279 11501.66 91.71 56839.01 88888.00 2018-10-06 05:05:39.910 279 11501.65 91.74 56838.93 88888.00 2018-10-06 05:05:40.410 279 11501.74 91.72 56838.94 88888.00 2018-10-06 05:05:40.910 279 11501.68 91.66 56838.95 88888.00 2018-10-06 05:05:41.410 279 11501.68 91.71 56839.00 88888.00 2018-10-06 05:05:41.910 279 11501.73 91.68 56838.99 88888.00 2018-10-06 05:05:42.410 279 11501.65 91.66 56838.92 88888.00 2018-10-06 05:05:42.910 279 11501.68 91.65 56838.91 88888.00 2018-10-06 05:05:43.410 279 11501.72 91.61 56838.93 88888.00 2018-10-06 05:05:43.910 279 11501.70 91.61 56838.93 88888.00 2018-10-06 05:05:44.410 279 11501.70 91.63 56838.89 88888.00 2018-10-06 05:05:44.910 279 11501.68 91.63 56838.88 88888.00 2018-10-06 05:05:45.410 279 11501.61 91.68 56838.88 88888.00 2018-10-06 05:05:45.910 279 11501.67 91.68 56838.86 88888.00 2018-10-06 05:05:46.410 279 11501.72 91.68 56838.89 88888.00 2018-10-06 05:05:46.910 279 11501.65 91.66 56838.91 88888.00 2018-10-06 05:05:47.410 279 11501.66 91.65 56838.94 88888.00 2018-10-06 05:05:47.910 279 11501.64 91.68 56838.93 88888.00 2018-10-06 05:05:48.410 279 11501.57 91.65 56838.95 88888.00 2018-10-06 05:05:48.910 279 11501.64 91.64 56838.92 88888.00 2018-10-06 05:05:49.410 279 11501.59 91.64 56838.88 88888.00 2018-10-06 05:05:49.910 279 11501.51 91.63 56838.87 88888.00 2018-10-06 05:05:50.410 279 11501.56 91.66 56838.86 88888.00 2018-10-06 05:05:50.910 279 11501.58 91.65 56838.86 88888.00 2018-10-06 05:05:51.410 279 11501.50 91.63 56838.85 88888.00 2018-10-06 05:05:51.910 279 11501.47 91.62 56838.88 88888.00 2018-10-06 05:05:52.410 279 11501.51 91.61 56838.86 88888.00 2018-10-06 05:05:52.910 279 11501.44 91.62 56838.86 88888.00 2018-10-06 05:05:53.410 279 11501.45 91.64 56838.89 88888.00 2018-10-06 05:05:53.910 279 11501.47 91.62 56838.93 88888.00 2018-10-06 05:05:54.410 279 11501.40 91.59 56838.88 88888.00 2018-10-06 05:05:54.910 279 11501.43 91.59 56838.86 88888.00 2018-10-06 05:05:55.410 279 11501.47 91.56 56838.86 88888.00 2018-10-06 05:05:55.910 279 11501.43 91.57 56838.82 88888.00 2018-10-06 05:05:56.410 279 11501.46 91.58 56838.86 88888.00 2018-10-06 05:05:56.910 279 11501.46 91.52 56838.86 88888.00 2018-10-06 05:05:57.410 279 11501.38 91.54 56838.85 88888.00 2018-10-06 05:05:57.910 279 11501.41 91.55 56838.79 88888.00 2018-10-06 05:05:58.410 279 11501.45 91.57 56838.73 88888.00 2018-10-06 05:05:58.910 279 11501.40 91.57 56838.76 88888.00 2018-10-06 05:05:59.410 279 11501.38 91.59 56838.76 88888.00 2018-10-06 05:05:59.910 279 11501.41 91.58 56838.72 88888.00 2018-10-06 05:06:00.410 279 11501.37 91.56 56838.72 88888.00 2018-10-06 05:06:00.910 279 11501.32 91.59 56838.73 88888.00 2018-10-06 05:06:01.410 279 11501.43 91.61 56838.76 88888.00 2018-10-06 05:06:02.410 279 11501.39 91.58 56838.69 88888.00 2018-10-06 05:06:02.910 279 11501.41 91.57 56838.75 88888.00 2018-10-06 05:06:03.410 279 11501.37 91.56 56838.78 88888.00 2018-10-06 05:06:03.910 279 11501.41 91.54 56838.73 88888.00 2018-10-06 05:06:04.410 279 11501.46 91.62 56838.75 88888.00 2018-10-06 05:06:04.910 279 11501.41 91.58 56838.76 88888.00 2018-10-06 05:06:05.410 279 11501.36 91.54 56838.74 88888.00 2018-10-06 05:06:05.910 279 11501.36 91.51 56838.70 88888.00 2018-10-06 05:06:06.410 279 11501.30 91.49 56838.72 88888.00 2018-10-06 05:06:06.910 279 11501.33 91.52 56838.78 88888.00 2018-10-06 05:06:07.410 279 11501.43 91.54 56838.78 88888.00 2018-10-06 05:06:07.910 279 11501.37 91.54 56838.75 88888.00 2018-10-06 05:06:08.410 279 11501.39 91.58 56838.76 88888.00 2018-10-06 05:06:08.910 279 11501.41 91.56 56838.75 88888.00 2018-10-06 05:06:09.410 279 11501.31 91.55 56838.74 88888.00 2018-10-06 05:06:09.910 279 11501.31 91.62 56838.73 88888.00 2018-10-06 05:06:10.410 279 11501.36 91.63 56838.76 88888.00 2018-10-06 05:06:10.910 279 11501.30 91.58 56838.81 88888.00 2018-10-06 05:06:11.410 279 11501.29 91.58 56838.85 88888.00 2018-10-06 05:06:12.410 279 11501.30 91.58 56838.75 88888.00 2018-10-06 05:06:12.910 279 11501.29 91.54 56838.81 88888.00 2018-10-06 05:06:13.410 279 11501.38 91.57 56838.80 88888.00 2018-10-06 05:06:13.910 279 11501.34 91.58 56838.81 88888.00 2018-10-06 05:06:14.410 279 11501.31 91.58 56838.84 88888.00 2018-10-06 05:06:14.910 279 11501.40 91.61 56838.87 88888.00 2018-10-06 05:06:15.410 279 11501.36 91.57 56838.88 88888.00 2018-10-06 05:06:15.910 279 11501.34 91.56 56838.88 88888.00 2018-10-06 05:06:16.410 279 11501.33 91.61 56838.92 88888.00 2018-10-06 05:06:16.910 279 11501.32 91.61 56838.94 88888.00 2018-10-06 05:06:17.410 279 11501.33 91.61 56839.00 88888.00 2018-10-06 05:06:17.910 279 11501.33 91.62 56839.05 88888.00 2018-10-06 05:06:18.410 279 11501.31 91.58 56839.02 88888.00 2018-10-06 05:06:18.910 279 11501.27 91.61 56839.04 88888.00 2018-10-06 05:06:19.410 279 11501.33 91.61 56839.05 88888.00 2018-10-06 05:06:19.910 279 11501.31 91.58 56839.01 88888.00 2018-10-06 05:06:20.410 279 11501.29 91.64 56838.99 88888.00 2018-10-06 05:06:20.910 279 11501.33 91.69 56839.00 88888.00 2018-10-06 05:06:21.410 279 11501.30 91.69 56838.98 88888.00 2018-10-06 05:06:21.910 279 11501.29 91.66 56839.02 88888.00 2018-10-06 05:06:22.410 279 11501.36 91.68 56839.08 88888.00 2018-10-06 05:06:22.910 279 11501.31 91.68 56839.02 88888.00 2018-10-06 05:06:23.410 279 11501.23 91.66 56839.00 88888.00 2018-10-06 05:06:23.910 279 11501.31 91.68 56839.05 88888.00 2018-10-06 05:06:24.410 279 11501.33 91.65 56839.08 88888.00 2018-10-06 05:06:24.910 279 11501.32 91.68 56839.11 88888.00 2018-10-06 05:06:25.410 279 11501.34 91.65 56839.14 88888.00 2018-10-06 05:06:25.910 279 11501.34 91.61 56839.12 88888.00 2018-10-06 05:06:26.410 279 11501.33 91.61 56839.06 88888.00 2018-10-06 05:06:26.910 279 11501.43 91.58 56839.12 88888.00 2018-10-06 05:06:27.410 279 11501.39 91.55 56839.12 88888.00 2018-10-06 05:06:27.910 279 11501.31 91.62 56839.14 88888.00 2018-10-06 05:06:28.410 279 11501.39 91.64 56839.13 88888.00 2018-10-06 05:06:28.910 279 11501.41 91.61 56839.23 88888.00 2018-10-06 05:06:29.410 279 11501.32 91.63 56839.20 88888.00 2018-10-06 05:06:29.910 279 11501.34 91.66 56839.11 88888.00 2018-10-06 05:06:30.410 279 11501.34 91.69 56839.08 88888.00 2018-10-06 05:06:30.910 279 11501.36 91.69 56839.10 88888.00 2018-10-06 05:06:31.410 279 11501.34 91.68 56839.14 88888.00 2018-10-06 05:06:31.910 279 11501.38 91.68 56839.18 88888.00 2018-10-06 05:06:32.410 279 11501.27 91.71 56839.26 88888.00 2018-10-06 05:06:32.910 279 11501.32 91.71 56839.24 88888.00 2018-10-06 05:06:33.410 279 11501.33 91.61 56839.25 88888.00 2018-10-06 05:06:33.910 279 11501.29 91.63 56839.23 88888.00 2018-10-06 05:06:34.410 279 11501.31 91.71 56839.24 88888.00 2018-10-06 05:06:34.910 279 11501.31 91.66 56839.20 88888.00 2018-10-06 05:06:35.410 279 11501.27 91.63 56839.26 88888.00 2018-10-06 05:06:35.910 279 11501.32 91.63 56839.26 88888.00 2018-10-06 05:06:36.410 279 11501.33 91.69 56839.31 88888.00 2018-10-06 05:06:36.910 279 11501.29 91.68 56839.29 88888.00 2018-10-06 05:06:37.410 279 11501.30 91.64 56839.32 88888.00 2018-10-06 05:06:37.910 279 11501.32 91.70 56839.32 88888.00 2018-10-06 05:06:38.410 279 11501.29 91.70 56839.27 88888.00 2018-10-06 05:06:38.910 279 11501.30 91.72 56839.21 88888.00 2018-10-06 05:06:39.410 279 11501.30 91.71 56839.21 88888.00 2018-10-06 05:06:39.910 279 11501.23 91.70 56839.25 88888.00 2018-10-06 05:06:40.410 279 11501.22 91.72 56839.29 88888.00 2018-10-06 05:06:40.910 279 11501.23 91.72 56839.31 88888.00 2018-10-06 05:06:41.410 279 11501.22 91.74 56839.33 88888.00 2018-10-06 05:06:41.910 279 11501.33 91.74 56839.27 88888.00 2018-10-06 05:06:42.410 279 11501.39 91.74 56839.20 88888.00 2018-10-06 05:06:42.910 279 11501.30 91.75 56839.21 88888.00 2018-10-06 05:06:44.410 279 11501.22 91.72 56839.12 88888.00 2018-10-06 05:06:44.910 279 11501.24 91.72 56839.15 88888.00 2018-10-06 05:06:45.410 279 11501.19 91.70 56839.14 88888.00 2018-10-06 05:06:45.910 279 11501.15 91.75 56839.10 88888.00 2018-10-06 05:06:46.410 279 11501.15 91.77 56839.11 88888.00 2018-10-06 05:06:46.910 279 11501.19 91.70 56839.11 88888.00 2018-10-06 05:06:47.410 279 11501.17 91.71 56839.11 88888.00 2018-10-06 05:06:47.910 279 11501.17 91.71 56839.13 88888.00 2018-10-06 05:06:48.410 279 11501.19 91.70 56839.15 88888.00 2018-10-06 05:06:48.910 279 11501.13 91.68 56839.13 88888.00 2018-10-06 05:06:49.410 279 11501.16 91.69 56839.05 88888.00 2018-10-06 05:06:49.910 279 11501.23 91.76 56839.05 88888.00 2018-10-06 05:06:50.410 279 11501.22 91.71 56839.10 88888.00 2018-10-06 05:06:50.910 279 11501.13 91.69 56839.15 88888.00 2018-10-06 05:06:51.410 279 11501.20 91.74 56839.15 88888.00 2018-10-06 05:06:51.910 279 11501.17 91.74 56839.17 88888.00 2018-10-06 05:06:52.410 279 11501.15 91.72 56839.15 88888.00 2018-10-06 05:06:52.910 279 11501.16 91.72 56839.10 88888.00 2018-10-06 05:06:53.410 279 11501.05 91.70 56839.14 88888.00 2018-10-06 05:06:53.910 279 11501.06 91.74 56839.15 88888.00 2018-10-06 05:06:54.410 279 11501.15 91.66 56839.14 88888.00 2018-10-06 05:06:54.910 279 11501.06 91.62 56839.14 88888.00 2018-10-06 05:06:55.410 279 11501.11 91.65 56839.06 88888.00 2018-10-06 05:06:55.910 279 11501.13 91.71 56839.04 88888.00 2018-10-06 05:06:56.410 279 11501.10 91.66 56839.05 88888.00 2018-10-06 05:06:56.910 279 11501.09 91.69 56839.07 88888.00 2018-10-06 05:06:57.410 279 11501.09 91.70 56839.08 88888.00 2018-10-06 05:06:57.910 279 11501.04 91.63 56839.07 88888.00 2018-10-06 05:06:58.410 279 11501.02 91.64 56839.08 88888.00 2018-10-06 05:06:58.910 279 11501.09 91.70 56839.05 88888.00 2018-10-06 05:06:59.410 279 11501.02 91.66 56839.07 88888.00 2018-10-06 05:06:59.910 279 11500.97 91.69 56839.00 88888.00 2018-10-06 05:07:00.410 279 11501.04 91.68 56838.98 88888.00 2018-10-06 05:07:00.910 279 11501.03 91.62 56839.00 88888.00 2018-10-06 05:07:01.910 279 11501.08 91.65 56839.04 88888.00 2018-10-06 05:07:02.410 279 11500.97 91.68 56838.99 88888.00 2018-10-06 05:07:02.910 279 11500.92 91.72 56838.99 88888.00 2018-10-06 05:07:03.410 279 11500.96 91.70 56838.93 88888.00 2018-10-06 05:07:03.910 279 11500.92 91.71 56838.94 88888.00 2018-10-06 05:07:04.410 279 11500.96 91.65 56838.98 88888.00 2018-10-06 05:07:04.910 279 11501.04 91.62 56838.97 88888.00 2018-10-06 05:07:05.410 279 11500.97 91.70 56838.97 88888.00 2018-10-06 05:07:05.910 279 11500.95 91.72 56838.91 88888.00 2018-10-06 05:07:06.410 279 11501.02 91.71 56838.92 88888.00 2018-10-06 05:07:06.910 279 11500.98 91.66 56838.92 88888.00 2018-10-06 05:07:07.410 279 11501.02 91.70 56838.91 88888.00 2018-10-06 05:07:07.910 279 11501.02 91.71 56838.95 88888.00 2018-10-06 05:07:08.410 279 11500.97 91.72 56838.99 88888.00 2018-10-06 05:07:08.910 279 11500.96 91.68 56839.06 88888.00 2018-10-06 05:07:09.410 279 11501.08 91.69 56839.06 88888.00 2018-10-06 05:07:09.910 279 11501.08 91.69 56839.02 88888.00 2018-10-06 05:07:10.410 279 11501.03 91.68 56839.04 88888.00 2018-10-06 05:07:10.910 279 11501.08 91.68 56839.06 88888.00 2018-10-06 05:07:11.410 279 11501.01 91.66 56839.06 88888.00 2018-10-06 05:07:11.910 279 11500.98 91.68 56839.07 88888.00 2018-10-06 05:07:12.410 279 11501.08 91.69 56839.01 88888.00 2018-10-06 05:07:12.910 279 11501.08 91.61 56839.02 88888.00 2018-10-06 05:07:13.410 279 11501.05 91.58 56839.05 88888.00 2018-10-06 05:07:13.910 279 11501.10 91.66 56839.08 88888.00 2018-10-06 05:07:14.410 279 11501.13 91.71 56839.12 88888.00 2018-10-06 05:07:14.910 279 11501.09 91.74 56839.10 88888.00 2018-10-06 05:07:15.410 279 11501.09 91.76 56839.11 88888.00 2018-10-06 05:07:15.910 279 11501.06 91.77 56839.21 88888.00 2018-10-06 05:07:16.410 279 11501.10 91.82 56839.14 88888.00 2018-10-06 05:07:16.910 279 11501.12 91.78 56839.10 88888.00 2018-10-06 05:07:17.410 279 11501.08 91.71 56839.04 88888.00 2018-10-06 05:07:17.910 279 11501.08 91.72 56839.14 88888.00 2018-10-06 05:07:18.410 279 11501.18 91.79 56839.18 88888.00 2018-10-06 05:07:18.910 279 11501.19 91.81 56839.14 88888.00 2018-10-06 05:07:19.410 279 11501.18 91.83 56839.14 88888.00 2018-10-06 05:07:19.910 279 11501.25 91.83 56839.17 88888.00 2018-10-06 05:07:20.410 279 11501.26 91.77 56839.19 88888.00 2018-10-06 05:07:20.910 279 11501.17 91.75 56839.19 88888.00 2018-10-06 05:07:21.410 279 11501.30 91.76 56839.19 88888.00 2018-10-06 05:07:21.911 279 11501.33 91.69 56839.15 88888.00 2018-10-06 05:07:22.411 279 11501.29 91.70 56839.17 88888.00 2018-10-06 05:07:22.911 279 11501.29 91.74 56839.24 88888.00 2018-10-06 05:07:23.411 279 11501.29 91.72 56839.24 88888.00 2018-10-06 05:07:23.911 279 11501.29 91.75 56839.24 88888.00 2018-10-06 05:07:24.411 279 11501.31 91.76 56839.27 88888.00 2018-10-06 05:07:25.411 279 11501.33 91.77 56839.24 88888.00 2018-10-06 05:07:25.911 279 11501.37 91.72 56839.25 88888.00 2018-10-06 05:07:26.411 279 11501.36 91.74 56839.26 88888.00 2018-10-06 05:07:26.911 279 11501.32 91.77 56839.30 88888.00 2018-10-06 05:07:27.411 279 11501.39 91.77 56839.34 88888.00 2018-10-06 05:07:27.911 279 11501.39 91.77 56839.33 88888.00 2018-10-06 05:07:28.411 279 11501.41 91.76 56839.38 88888.00 2018-10-06 05:07:28.911 279 11501.48 91.77 56839.42 88888.00 2018-10-06 05:07:29.411 279 11501.45 91.72 56839.42 88888.00 2018-10-06 05:07:29.911 279 11501.37 91.76 56839.40 88888.00 2018-10-06 05:07:30.411 279 11501.44 91.78 56839.42 88888.00 2018-10-06 05:07:30.911 279 11501.50 91.74 56839.44 88888.00 2018-10-06 05:07:31.411 279 11501.45 91.77 56839.47 88888.00 2018-10-06 05:07:31.911 279 11501.48 91.82 56839.44 88888.00 2018-10-06 05:07:32.411 279 11501.51 91.84 56839.45 88888.00 2018-10-06 05:07:32.911 279 11501.46 91.83 56839.43 88888.00 2018-10-06 05:07:33.411 279 11501.53 91.85 56839.44 88888.00 2018-10-06 05:07:33.911 279 11501.56 91.83 56839.37 88888.00 2018-10-06 05:07:34.411 279 11501.56 91.82 56839.47 88888.00 2018-10-06 05:07:35.411 279 11501.58 91.81 56839.53 88888.00 2018-10-06 05:07:35.911 279 11501.56 91.79 56839.50 88888.00 2018-10-06 05:07:36.411 279 11501.63 91.91 56839.52 88888.00 2018-10-06 05:07:36.911 279 11501.67 91.89 56839.52 88888.00 2018-10-06 05:07:37.411 279 11501.60 91.88 56839.55 88888.00 2018-10-06 05:07:37.911 279 11501.66 91.90 56839.59 88888.00 2018-10-06 05:07:38.411 279 11501.67 91.88 56839.61 88888.00 2018-10-06 05:07:38.911 279 11501.64 91.83 56839.59 88888.00 2018-10-06 05:07:39.411 279 11501.66 91.85 56839.64 88888.00 2018-10-06 05:07:39.911 279 11501.78 91.84 56839.69 88888.00 2018-10-06 05:07:40.411 279 11501.71 91.84 56839.74 88888.00 2018-10-06 05:07:40.911 279 11501.77 91.91 56839.71 88888.00 2018-10-06 05:07:41.411 279 11501.73 91.90 56839.69 88888.00 2018-10-06 05:07:41.911 279 11501.68 91.89 56839.69 88888.00 2018-10-06 05:07:42.411 279 11501.68 91.90 56839.66 88888.00 2018-10-06 05:07:42.911 279 11501.70 91.88 56839.65 88888.00 2018-10-06 05:07:43.411 279 11501.68 91.86 56839.70 88888.00 2018-10-06 05:07:43.911 279 11501.74 91.89 56839.71 88888.00 2018-10-06 05:07:44.411 279 11501.73 91.86 56839.70 88888.00 2018-10-06 05:07:44.911 279 11501.67 91.85 56839.72 88888.00 2018-10-06 05:07:45.411 279 11501.70 91.88 56839.71 88888.00 2018-10-06 05:07:45.911 279 11501.68 91.90 56839.70 88888.00 2018-10-06 05:07:46.411 279 11501.64 91.86 56839.68 88888.00 2018-10-06 05:07:46.911 279 11501.66 91.86 56839.71 88888.00 2018-10-06 05:07:47.411 279 11501.79 91.85 56839.72 88888.00 2018-10-06 05:07:47.911 279 11501.66 91.81 56839.71 88888.00 2018-10-06 05:07:48.411 279 11501.60 91.81 56839.64 88888.00 2018-10-06 05:07:48.911 279 11501.66 91.82 56839.69 88888.00 2018-10-06 05:07:49.411 279 11501.63 91.81 56839.68 88888.00 2018-10-06 05:07:49.911 279 11501.63 91.85 56839.68 88888.00 2018-10-06 05:07:50.411 279 11501.68 91.84 56839.64 88888.00 2018-10-06 05:07:50.911 279 11501.65 91.83 56839.51 88888.00 2018-10-06 05:07:51.411 279 11501.60 91.83 56839.50 88888.00 2018-10-06 05:07:51.911 279 11501.61 91.86 56839.59 88888.00 2018-10-06 05:07:52.411 279 11501.54 91.84 56839.53 88888.00 2018-10-06 05:07:52.911 279 11501.53 91.84 56839.52 88888.00 2018-10-06 05:07:53.411 279 11501.63 91.79 56839.51 88888.00 2018-10-06 05:07:53.911 279 11501.59 91.76 56839.51 88888.00 2018-10-06 05:07:54.411 279 11501.61 91.77 56839.50 88888.00 2018-10-06 05:07:54.911 279 11501.61 91.83 56839.50 88888.00 2018-10-06 05:07:55.411 279 11501.52 91.81 56839.49 88888.00 2018-10-06 05:07:55.911 279 11501.53 91.79 56839.50 88888.00 2018-10-06 05:07:56.911 279 11501.53 91.78 56839.51 88888.00 2018-10-06 05:07:57.411 279 11501.47 91.84 56839.51 88888.00 2018-10-06 05:07:57.911 279 11501.53 91.83 56839.43 88888.00 2018-10-06 05:07:58.411 279 11501.56 91.83 56839.43 88888.00 2018-10-06 05:07:58.911 279 11501.46 91.84 56839.44 88888.00 2018-10-06 05:07:59.411 279 11501.52 91.82 56839.38 88888.00 2018-10-06 05:07:59.911 279 11501.53 91.81 56839.36 88888.00 2018-10-06 05:08:00.411 279 11501.48 91.82 56839.31 88888.00 2018-10-06 05:08:00.911 279 11501.48 91.81 56839.34 88888.00 2018-10-06 05:08:01.411 279 11501.52 91.81 56839.36 88888.00 2018-10-06 05:08:01.911 279 11501.52 91.81 56839.32 88888.00 2018-10-06 05:08:02.411 279 11501.58 91.82 56839.34 88888.00 2018-10-06 05:08:02.911 279 11501.53 91.79 56839.32 88888.00 2018-10-06 05:08:03.411 279 11501.48 91.75 56839.32 88888.00 2018-10-06 05:08:03.911 279 11501.57 91.76 56839.27 88888.00 2018-10-06 05:08:04.411 279 11501.56 91.74 56839.33 88888.00 2018-10-06 05:08:04.911 279 11501.54 91.74 56839.37 88888.00 2018-10-06 05:08:05.411 279 11501.61 91.72 56839.32 88888.00 2018-10-06 05:08:05.911 279 11501.58 91.69 56839.31 88888.00 2018-10-06 05:08:06.411 279 11501.48 91.74 56839.36 88888.00 2018-10-06 05:08:06.911 279 11501.57 91.75 56839.36 88888.00 2018-10-06 05:08:07.411 279 11501.58 91.72 56839.36 88888.00 2018-10-06 05:08:07.911 279 11501.56 91.76 56839.39 88888.00 2018-10-06 05:08:08.411 279 11501.60 91.78 56839.33 88888.00 2018-10-06 05:08:08.911 279 11501.63 91.72 56839.32 88888.00 2018-10-06 05:08:09.411 279 11501.66 91.69 56839.37 88888.00 2018-10-06 05:08:09.911 279 11501.71 91.72 56839.33 88888.00 2018-10-06 05:08:10.411 279 11501.60 91.72 56839.32 88888.00 2018-10-06 05:08:10.911 279 11501.51 91.74 56839.32 88888.00 2018-10-06 05:08:11.411 279 11501.63 91.72 56839.27 88888.00 2018-10-06 05:08:11.911 279 11501.64 91.75 56839.25 88888.00 2018-10-06 05:08:12.411 279 11501.60 91.70 56839.26 88888.00 2018-10-06 05:08:12.911 279 11501.67 91.70 56839.25 88888.00 2018-10-06 05:08:13.411 279 11501.72 91.68 56839.26 88888.00 2018-10-06 05:08:13.911 279 11501.65 91.71 56839.29 88888.00 2018-10-06 05:08:14.411 279 11501.67 91.74 56839.31 88888.00 2018-10-06 05:08:14.911 279 11501.66 91.76 56839.30 88888.00 2018-10-06 05:08:15.411 279 11501.63 91.76 56839.31 88888.00 2018-10-06 05:08:15.911 279 11501.75 91.81 56839.27 88888.00 2018-10-06 05:08:16.411 279 11501.77 91.75 56839.24 88888.00 2018-10-06 05:08:16.911 279 11501.73 91.72 56839.26 88888.00 2018-10-06 05:08:17.411 279 11501.68 91.77 56839.31 88888.00 2018-10-06 05:08:17.911 279 11501.68 91.76 56839.31 88888.00 2018-10-06 05:08:18.411 279 11501.67 91.74 56839.31 88888.00 2018-10-06 05:08:18.911 279 11501.75 91.70 56839.33 88888.00 2018-10-06 05:08:19.411 279 11501.78 91.70 56839.31 88888.00 2018-10-06 05:08:19.911 279 11501.79 91.75 56839.37 88888.00 2018-10-06 05:08:20.411 279 11501.79 91.78 56839.33 88888.00 2018-10-06 05:08:20.911 279 11501.79 91.77 56839.26 88888.00 2018-10-06 05:08:21.411 279 11501.73 91.76 56839.27 88888.00 2018-10-06 05:08:21.911 279 11501.84 91.77 56839.30 88888.00 2018-10-06 05:08:22.411 279 11501.93 91.78 56839.32 88888.00 2018-10-06 05:08:22.911 279 11501.81 91.81 56839.30 88888.00 2018-10-06 05:08:23.411 279 11501.86 91.77 56839.32 88888.00 2018-10-06 05:08:23.911 279 11501.88 91.76 56839.36 88888.00 2018-10-06 05:08:24.411 279 11501.89 91.75 56839.32 88888.00 2018-10-06 05:08:24.911 279 11501.95 91.77 56839.32 88888.00 2018-10-06 05:08:25.411 279 11501.98 91.74 56839.31 88888.00 2018-10-06 05:08:25.911 279 11501.86 91.71 56839.32 88888.00 2018-10-06 05:08:26.411 279 11501.94 91.77 56839.34 88888.00 2018-10-06 05:08:26.911 279 11501.99 91.77 56839.34 88888.00 2018-10-06 05:08:27.411 279 11501.93 91.76 56839.34 88888.00 2018-10-06 05:08:27.911 279 11501.94 91.81 56839.31 88888.00 2018-10-06 05:08:28.411 279 11502.00 91.79 56839.36 88888.00 2018-10-06 05:08:28.911 279 11501.91 91.78 56839.37 88888.00 2018-10-06 05:08:29.411 279 11501.95 91.78 56839.36 88888.00 2018-10-06 05:08:29.911 279 11502.00 91.77 56839.40 88888.00 2018-10-06 05:08:30.411 279 11501.91 91.72 56839.40 88888.00 2018-10-06 05:08:30.911 279 11501.95 91.77 56839.40 88888.00 2018-10-06 05:08:31.411 279 11502.05 91.76 56839.36 88888.00 2018-10-06 05:08:31.911 279 11501.94 91.69 56839.33 88888.00 2018-10-06 05:08:32.411 279 11501.95 91.72 56839.40 88888.00 2018-10-06 05:08:32.911 279 11502.01 91.79 56839.47 88888.00 2018-10-06 05:08:33.411 279 11501.92 91.77 56839.49 88888.00 2018-10-06 05:08:33.911 279 11501.96 91.74 56839.49 88888.00 2018-10-06 05:08:34.411 279 11502.00 91.75 56839.52 88888.00 2018-10-06 05:08:34.911 279 11502.01 91.76 56839.55 88888.00 2018-10-06 05:08:35.411 279 11501.95 91.70 56839.61 88888.00 2018-10-06 05:08:35.911 279 11502.03 91.66 56839.62 88888.00 2018-10-06 05:08:36.411 279 11502.02 91.69 56839.62 88888.00 2018-10-06 05:08:36.911 279 11501.95 91.66 56839.63 88888.00 2018-10-06 05:08:37.411 279 11502.02 91.66 56839.63 88888.00 2018-10-06 05:08:38.411 279 11501.98 91.70 56839.69 88888.00 2018-10-06 05:08:38.911 279 11502.00 91.66 56839.70 88888.00 2018-10-06 05:08:39.411 279 11501.98 91.70 56839.65 88888.00 2018-10-06 05:08:39.911 279 11501.99 91.70 56839.64 88888.00 2018-10-06 05:08:40.411 279 11502.03 91.69 56839.64 88888.00 2018-10-06 05:08:40.911 279 11501.99 91.70 56839.64 88888.00 2018-10-06 05:08:41.411 279 11501.98 91.69 56839.63 88888.00 2018-10-06 05:08:41.911 279 11502.07 91.72 56839.62 88888.00 2018-10-06 05:08:42.411 279 11502.07 91.71 56839.58 88888.00 2018-10-06 05:08:42.911 279 11502.05 91.66 56839.56 88888.00 2018-10-06 05:08:43.411 279 11502.08 91.65 56839.62 88888.00 2018-10-06 05:08:43.911 279 11502.06 91.70 56839.63 88888.00 2018-10-06 05:08:44.411 279 11502.08 91.76 56839.59 88888.00 2018-10-06 05:08:44.911 279 11502.14 91.74 56839.55 88888.00 2018-10-06 05:08:45.411 279 11502.14 91.72 56839.55 88888.00 2018-10-06 05:08:45.911 279 11502.15 91.71 56839.53 88888.00 2018-10-06 05:08:46.411 279 11502.24 91.68 56839.52 88888.00 2018-10-06 05:08:46.911 279 11502.21 91.64 56839.55 88888.00 2018-10-06 05:08:47.411 279 11502.19 91.63 56839.53 88888.00 2018-10-06 05:08:47.911 279 11502.23 91.63 56839.49 88888.00 2018-10-06 05:08:48.411 279 11502.19 91.62 56839.45 88888.00 2018-10-06 05:08:48.911 279 11502.17 91.64 56839.47 88888.00 2018-10-06 05:08:49.411 279 11502.23 91.62 56839.46 88888.00 2018-10-06 05:08:49.911 279 11502.23 91.63 56839.45 88888.00 2018-10-06 05:08:50.411 279 11502.23 91.68 56839.45 88888.00 2018-10-06 05:08:50.911 279 11502.29 91.68 56839.45 88888.00 2018-10-06 05:08:51.411 279 11502.29 91.61 56839.43 88888.00 2018-10-06 05:08:51.911 279 11502.26 91.66 56839.44 88888.00 2018-10-06 05:08:52.411 279 11502.30 91.69 56839.43 88888.00 2018-10-06 05:08:52.911 279 11502.33 91.66 56839.39 88888.00 2018-10-06 05:08:53.411 279 11502.28 91.62 56839.39 88888.00 2018-10-06 05:08:53.911 279 11502.34 91.61 56839.36 88888.00 2018-10-06 05:08:54.411 279 11502.31 91.59 56839.33 88888.00 2018-10-06 05:08:54.911 279 11502.26 91.58 56839.32 88888.00 2018-10-06 05:08:55.411 279 11502.30 91.58 56839.27 88888.00 2018-10-06 05:08:55.911 279 11502.33 91.56 56839.32 88888.00 2018-10-06 05:08:56.411 279 11502.33 91.58 56839.46 88888.00 2018-10-06 05:08:56.911 279 11502.36 91.58 56839.43 88888.00 2018-10-06 05:08:57.411 279 11502.34 91.58 56839.36 88888.00 2018-10-06 05:08:57.911 279 11502.34 91.58 56839.44 88888.00 2018-10-06 05:08:58.411 279 11502.41 91.59 56839.44 88888.00 2018-10-06 05:08:58.911 279 11502.37 91.57 56839.40 88888.00 2018-10-06 05:08:59.411 279 11502.27 91.56 56839.40 88888.00 2018-10-06 05:08:59.911 279 11502.33 91.56 56839.40 88888.00 2018-10-06 05:09:00.411 279 11502.37 91.57 56839.49 88888.00 2018-10-06 05:09:00.911 279 11502.35 91.56 56839.43 88888.00 2018-10-06 05:09:01.411 279 11502.37 91.62 56839.46 88888.00 2018-10-06 05:09:01.911 279 11502.37 91.65 56839.47 88888.00 2018-10-06 05:09:02.411 279 11502.35 91.62 56839.44 88888.00 2018-10-06 05:09:02.911 279 11502.42 91.56 56839.45 88888.00 2018-10-06 05:09:03.411 279 11502.43 91.56 56839.50 88888.00 2018-10-06 05:09:03.911 279 11502.40 91.54 56839.51 88888.00 2018-10-06 05:09:04.411 279 11502.42 91.51 56839.47 88888.00 2018-10-06 05:09:04.911 279 11502.41 91.52 56839.55 88888.00 2018-10-06 05:09:05.411 279 11502.35 91.52 56839.59 88888.00 2018-10-06 05:09:05.911 279 11502.40 91.54 56839.61 88888.00 2018-10-06 05:09:06.411 279 11502.44 91.50 56839.58 88888.00 2018-10-06 05:09:06.911 279 11502.42 91.47 56839.62 88888.00 2018-10-06 05:09:07.411 279 11502.37 91.57 56839.62 88888.00 2018-10-06 05:09:07.911 279 11502.40 91.55 56839.63 88888.00 2018-10-06 05:09:08.411 279 11502.35 91.50 56839.63 88888.00 2018-10-06 05:09:08.911 279 11502.45 91.47 56839.62 88888.00 2018-10-06 05:09:09.411 279 11502.49 91.47 56839.57 88888.00 2018-10-06 05:09:09.911 279 11502.45 91.45 56839.62 88888.00 2018-10-06 05:09:10.411 279 11502.48 91.54 56839.64 88888.00 2018-10-06 05:09:10.911 279 11502.52 91.52 56839.64 88888.00 2018-10-06 05:09:11.411 279 11502.49 91.49 56839.68 88888.00 2018-10-06 05:09:11.911 279 11502.42 91.50 56839.72 88888.00 2018-10-06 05:09:12.411 279 11502.48 91.51 56839.78 88888.00 2018-10-06 05:09:12.911 279 11502.45 91.49 56839.77 88888.00 2018-10-06 05:09:13.411 279 11502.38 91.52 56839.75 88888.00 2018-10-06 05:09:13.911 279 11502.43 91.50 56839.77 88888.00 2018-10-06 05:09:14.411 279 11502.42 91.44 56839.77 88888.00 2018-10-06 05:09:14.911 279 11502.49 91.50 56839.79 88888.00 2018-10-06 05:09:15.411 279 11502.54 91.51 56839.77 88888.00 2018-10-06 05:09:15.911 279 11502.49 91.45 56839.76 88888.00 2018-10-06 05:09:16.411 279 11502.49 91.44 56839.79 88888.00 2018-10-06 05:09:16.911 279 11502.50 91.43 56839.83 88888.00 2018-10-06 05:09:17.411 279 11502.45 91.43 56839.83 88888.00 2018-10-06 05:09:17.911 279 11502.51 91.45 56839.83 88888.00 2018-10-06 05:09:18.411 279 11502.52 91.44 56839.89 88888.00 2018-10-06 05:09:18.911 279 11502.49 91.45 56839.89 88888.00 2018-10-06 05:09:20.411 279 11502.55 91.45 56839.87 88888.00 2018-10-06 05:09:20.911 279 11502.52 91.48 56839.92 88888.00 2018-10-06 05:09:21.411 279 11502.61 91.47 56839.90 88888.00 2018-10-06 05:09:21.911 279 11502.56 91.49 56839.94 88888.00 2018-10-06 05:09:22.411 279 11502.58 91.48 56839.95 88888.00 2018-10-06 05:09:22.911 279 11502.64 91.44 56839.91 88888.00 2018-10-06 05:09:23.411 279 11502.61 91.48 56839.88 88888.00 2018-10-06 05:09:23.911 279 11502.62 91.49 56839.90 88888.00 2018-10-06 05:09:24.411 279 11502.69 91.45 56839.95 88888.00 2018-10-06 05:09:24.911 279 11502.61 91.45 56839.94 88888.00 2018-10-06 05:09:25.412 279 11502.62 91.50 56839.94 88888.00 2018-10-06 05:09:25.912 279 11502.66 91.52 56839.89 88888.00 2018-10-06 05:09:26.412 279 11502.61 91.51 56839.87 88888.00 2018-10-06 05:09:26.912 279 11502.61 91.48 56839.85 88888.00 2018-10-06 05:09:27.412 279 11502.62 91.51 56839.84 88888.00 2018-10-06 05:09:27.912 279 11502.51 91.48 56839.84 88888.00 2018-10-06 05:09:28.412 279 11502.56 91.50 56839.81 88888.00 2018-10-06 05:09:28.912 279 11502.63 91.50 56839.84 88888.00 2018-10-06 05:09:29.912 279 11502.59 91.49 56839.94 88888.00 2018-10-06 05:09:30.412 279 11502.62 91.49 56839.89 88888.00 2018-10-06 05:09:30.912 279 11502.63 91.49 56839.85 88888.00 2018-10-06 05:09:31.412 279 11502.54 91.51 56839.81 88888.00 2018-10-06 05:09:31.912 279 11502.55 91.57 56839.79 88888.00 2018-10-06 05:09:32.412 279 11502.54 91.51 56839.87 88888.00 2018-10-06 05:09:32.912 279 11502.51 91.48 56839.85 88888.00 2018-10-06 05:09:33.412 279 11502.62 91.48 56839.84 88888.00 2018-10-06 05:09:33.912 279 11502.59 91.45 56839.79 88888.00 2018-10-06 05:09:34.412 279 11502.56 91.43 56839.87 88888.00 2018-10-06 05:09:34.912 279 11502.65 91.41 56839.90 88888.00 2018-10-06 05:09:35.412 279 11502.69 91.41 56839.90 88888.00 2018-10-06 05:09:35.912 279 11502.63 91.50 56839.90 88888.00 2018-10-06 05:09:36.412 279 11502.68 91.57 56839.84 88888.00 2018-10-06 05:09:36.912 279 11502.63 91.52 56839.83 88888.00 2018-10-06 05:09:37.412 279 11502.61 91.50 56839.89 88888.00 2018-10-06 05:09:37.912 279 11502.62 91.52 56839.89 88888.00 2018-10-06 05:09:38.412 279 11502.61 91.48 56839.85 88888.00 2018-10-06 05:09:38.912 279 11502.62 91.48 56839.88 88888.00 2018-10-06 05:09:39.412 279 11502.70 91.49 56839.94 88888.00 2018-10-06 05:09:39.912 279 11502.64 91.51 56839.94 88888.00 2018-10-06 05:09:40.912 279 11502.68 91.49 56839.92 88888.00 2018-10-06 05:09:41.412 279 11502.68 91.49 56839.92 88888.00 2018-10-06 05:09:41.912 279 11502.64 91.48 56839.92 88888.00 2018-10-06 05:09:42.412 279 11502.71 91.51 56839.92 88888.00 2018-10-06 05:09:42.912 279 11502.70 91.49 56839.90 88888.00 2018-10-06 05:09:43.412 279 11502.61 91.48 56839.92 88888.00 2018-10-06 05:09:43.912 279 11502.65 91.45 56839.87 88888.00 2018-10-06 05:09:44.412 279 11502.70 91.42 56839.85 88888.00 2018-10-06 05:09:44.912 279 11502.70 91.43 56839.89 88888.00 2018-10-06 05:09:45.412 279 11502.73 91.43 56839.88 88888.00 2018-10-06 05:09:45.912 279 11502.78 91.42 56839.83 88888.00 2018-10-06 05:09:46.412 279 11502.72 91.37 56839.83 88888.00 2018-10-06 05:09:46.912 279 11502.76 91.41 56839.89 88888.00 2018-10-06 05:09:47.912 279 11502.71 91.51 56839.77 88888.00 2018-10-06 05:09:48.412 279 11502.77 91.52 56839.78 88888.00 2018-10-06 05:09:48.912 279 11502.79 91.43 56839.77 88888.00 2018-10-06 05:09:49.412 279 11502.77 91.47 56839.79 88888.00 2018-10-06 05:09:49.912 279 11502.84 91.51 56839.78 88888.00 2018-10-06 05:09:50.412 279 11502.87 91.54 56839.77 88888.00 2018-10-06 05:09:50.912 279 11502.83 91.57 56839.75 88888.00 2018-10-06 05:09:51.412 279 11502.86 91.57 56839.76 88888.00 2018-10-06 05:09:51.912 279 11502.93 91.49 56839.75 88888.00 2018-10-06 05:09:52.412 279 11502.86 91.45 56839.68 88888.00 2018-10-06 05:09:52.912 279 11502.84 91.48 56839.77 88888.00 2018-10-06 05:09:53.412 279 11502.92 91.44 56839.79 88888.00 2018-10-06 05:09:53.912 279 11502.87 91.41 56839.77 88888.00 2018-10-06 05:09:54.412 279 11502.91 91.44 56839.70 88888.00 2018-10-06 05:09:54.912 279 11502.95 91.45 56839.69 88888.00 2018-10-06 05:09:55.412 279 11502.91 91.42 56839.69 88888.00 2018-10-06 05:09:55.912 279 11502.91 91.41 56839.70 88888.00 2018-10-06 05:09:56.412 279 11502.90 91.36 56839.64 88888.00 2018-10-06 05:09:56.912 279 11502.86 91.38 56839.71 88888.00 2018-10-06 05:09:57.412 279 11502.93 91.43 56839.69 88888.00 2018-10-06 05:09:57.912 279 11502.96 91.47 56839.65 88888.00 2018-10-06 05:09:58.412 279 11502.86 91.44 56839.64 88888.00 2018-10-06 05:09:58.912 279 11502.87 91.42 56839.70 88888.00 2018-10-06 05:09:59.412 279 11502.93 91.42 56839.69 88888.00 2018-10-06 05:09:59.912 279 11502.90 91.41 56839.61 88888.00 2018-10-06 05:10:00.412 279 11502.87 91.45 56839.63 88888.00 2018-10-06 05:10:01.412 279 11502.90 91.38 56839.65 88888.00 2018-10-06 05:10:01.912 279 11502.89 91.35 56839.69 88888.00 2018-10-06 05:10:02.412 279 11502.99 91.35 56839.64 88888.00 2018-10-06 05:10:02.912 279 11502.95 91.34 56839.51 88888.00 2018-10-06 05:10:03.412 279 11502.91 91.38 56839.50 88888.00 2018-10-06 05:10:03.912 279 11502.95 91.38 56839.52 88888.00 2018-10-06 05:10:04.412 279 11502.89 91.36 56839.55 88888.00 2018-10-06 05:10:04.912 279 11502.86 91.36 56839.56 88888.00 2018-10-06 05:10:05.412 279 11502.93 91.41 56839.50 88888.00 2018-10-06 05:10:05.912 279 11502.90 91.41 56839.46 88888.00 2018-10-06 05:10:06.412 279 11502.89 91.43 56839.49 88888.00 2018-10-06 05:10:06.912 279 11502.91 91.36 56839.47 88888.00 2018-10-06 05:10:07.412 279 11502.90 91.34 56839.46 88888.00 2018-10-06 05:10:07.912 279 11502.90 91.34 56839.47 88888.00 2018-10-06 05:10:08.412 279 11502.98 91.34 56839.44 88888.00 2018-10-06 05:10:08.912 279 11502.90 91.25 56839.49 88888.00 2018-10-06 05:10:09.412 279 11502.91 91.24 56839.50 88888.00 2018-10-06 05:10:09.912 279 11502.92 91.27 56839.47 88888.00 2018-10-06 05:10:10.412 279 11502.89 91.23 56839.45 88888.00 2018-10-06 05:10:10.912 279 11502.84 91.21 56839.49 88888.00 2018-10-06 05:10:11.412 279 11502.93 91.21 56839.44 88888.00 2018-10-06 05:10:11.912 279 11502.93 91.17 56839.39 88888.00 2018-10-06 05:10:12.412 279 11502.91 91.22 56839.37 88888.00 2018-10-06 05:10:12.912 279 11502.95 91.23 56839.37 88888.00 2018-10-06 05:10:13.412 279 11502.95 91.25 56839.42 88888.00 2018-10-06 05:10:13.912 279 11502.98 91.17 56839.37 88888.00 2018-10-06 05:10:14.412 279 11503.04 91.15 56839.37 88888.00 2018-10-06 05:10:14.912 279 11502.98 91.11 56839.39 88888.00 2018-10-06 05:10:15.412 279 11502.96 91.16 56839.33 88888.00 2018-10-06 05:10:15.912 279 11503.03 91.14 56839.31 88888.00 2018-10-06 05:10:16.412 279 11503.00 91.11 56839.26 88888.00 2018-10-06 05:10:16.912 279 11502.92 91.15 56839.30 88888.00 2018-10-06 05:10:17.412 279 11503.05 91.17 56839.32 88888.00 2018-10-06 05:10:17.912 279 11503.06 91.17 56839.25 88888.00 2018-10-06 05:10:18.412 279 11503.03 91.15 56839.23 88888.00 2018-10-06 05:10:18.912 279 11503.07 91.14 56839.26 88888.00 2018-10-06 05:10:19.412 279 11503.05 91.02 56839.23 88888.00 2018-10-06 05:10:19.912 279 11503.02 90.96 56839.27 88888.00 2018-10-06 05:10:20.412 279 11503.10 91.07 56839.24 88888.00 2018-10-06 05:10:20.912 279 11503.09 91.13 56839.13 88888.00 2018-10-06 05:10:21.412 279 11502.98 91.11 56839.12 88888.00 2018-10-06 05:10:21.912 279 11502.97 91.18 56839.07 88888.00 2018-10-06 05:10:22.412 279 11503.03 91.09 56839.13 88888.00 2018-10-06 05:10:22.912 279 11503.02 91.07 56839.10 88888.00 2018-10-06 05:10:23.412 279 11503.00 91.02 56839.08 88888.00 2018-10-06 05:10:23.912 279 11503.04 90.98 56839.08 88888.00 2018-10-06 05:10:24.412 279 11502.97 90.98 56839.05 88888.00 2018-10-06 05:10:24.912 279 11503.03 91.06 56839.07 88888.00 2018-10-06 05:10:25.412 279 11503.09 91.04 56839.08 88888.00 2018-10-06 05:10:25.912 279 11503.03 91.01 56839.12 88888.00 2018-10-06 05:10:26.412 279 11503.06 91.04 56839.18 88888.00 2018-10-06 05:10:26.912 279 11503.11 90.98 56839.13 88888.00 2018-10-06 05:10:27.412 279 11503.03 90.96 56839.11 88888.00 2018-10-06 05:10:27.912 279 11503.05 91.00 56839.10 88888.00 2018-10-06 05:10:28.412 279 11503.09 91.01 56839.07 88888.00 2018-10-06 05:10:28.912 279 11502.98 90.96 56839.10 88888.00 2018-10-06 05:10:29.412 279 11503.00 90.93 56839.12 88888.00 2018-10-06 05:10:29.912 279 11503.07 90.93 56839.14 88888.00 2018-10-06 05:10:30.412 279 11503.00 90.93 56839.23 88888.00 2018-10-06 05:10:30.912 279 11503.03 90.93 56839.19 88888.00 2018-10-06 05:10:31.412 279 11503.06 90.96 56839.15 88888.00 2018-10-06 05:10:31.912 279 11503.00 90.95 56839.15 88888.00 2018-10-06 05:10:32.412 279 11502.96 91.01 56839.20 88888.00 2018-10-06 05:10:32.912 279 11503.06 90.98 56839.24 88888.00 2018-10-06 05:10:33.412 279 11503.04 90.98 56839.24 88888.00 2018-10-06 05:10:33.912 279 11503.03 91.03 56839.19 88888.00 2018-10-06 05:10:34.412 279 11503.03 90.96 56839.14 88888.00 2018-10-06 05:10:34.912 279 11503.05 90.96 56839.15 88888.00 2018-10-06 05:10:35.412 279 11503.07 90.89 56839.19 88888.00 2018-10-06 05:10:35.912 279 11503.11 90.88 56839.20 88888.00 2018-10-06 05:10:36.412 279 11503.07 90.82 56839.24 88888.00 2018-10-06 05:10:36.912 279 11503.09 90.89 56839.29 88888.00 2018-10-06 05:10:37.412 279 11503.11 90.93 56839.26 88888.00 2018-10-06 05:10:37.912 279 11503.12 90.91 56839.24 88888.00 2018-10-06 05:10:38.412 279 11503.07 90.90 56839.23 88888.00 2018-10-06 05:10:38.912 279 11503.11 90.89 56839.24 88888.00 2018-10-06 05:10:39.412 279 11503.09 90.89 56839.25 88888.00 2018-10-06 05:10:39.912 279 11503.06 90.88 56839.26 88888.00 2018-10-06 05:10:40.412 279 11503.14 90.86 56839.25 88888.00 2018-10-06 05:10:40.912 279 11503.18 90.84 56839.23 88888.00 2018-10-06 05:10:41.412 279 11503.16 90.90 56839.26 88888.00 2018-10-06 05:10:41.912 279 11503.14 90.95 56839.32 88888.00 2018-10-06 05:10:42.912 279 11503.13 90.89 56839.36 88888.00 2018-10-06 05:10:43.412 279 11503.16 90.89 56839.30 88888.00 2018-10-06 05:10:43.912 279 11503.17 90.87 56839.32 88888.00 2018-10-06 05:10:44.412 279 11503.17 90.88 56839.33 88888.00 2018-10-06 05:10:44.912 279 11503.14 90.90 56839.33 88888.00 2018-10-06 05:10:45.412 279 11503.20 90.88 56839.36 88888.00 2018-10-06 05:10:45.912 279 11503.17 90.89 56839.37 88888.00 2018-10-06 05:10:46.412 279 11503.17 90.89 56839.39 88888.00 2018-10-06 05:10:46.912 279 11503.23 90.90 56839.34 88888.00 2018-10-06 05:10:47.412 279 11503.18 90.84 56839.42 88888.00 2018-10-06 05:10:47.912 279 11503.19 90.84 56839.43 88888.00 2018-10-06 05:10:48.412 279 11503.27 90.84 56839.37 88888.00 2018-10-06 05:10:48.912 279 11503.24 90.83 56839.43 88888.00 2018-10-06 05:10:49.412 279 11503.16 90.84 56839.45 88888.00 2018-10-06 05:10:49.912 279 11503.18 90.83 56839.42 88888.00 2018-10-06 05:10:50.412 279 11503.20 90.86 56839.40 88888.00 2018-10-06 05:10:50.912 279 11503.19 90.84 56839.37 88888.00 2018-10-06 05:10:51.412 279 11503.28 90.86 56839.36 88888.00 2018-10-06 05:10:51.912 279 11503.27 90.76 56839.34 88888.00 2018-10-06 05:10:52.412 279 11503.20 90.74 56839.33 88888.00 2018-10-06 05:10:52.912 279 11503.26 90.75 56839.32 88888.00 2018-10-06 05:10:53.412 279 11503.26 90.76 56839.36 88888.00 2018-10-06 05:10:53.912 279 11503.25 90.83 56839.44 88888.00 2018-10-06 05:10:54.412 279 11503.27 90.81 56839.44 88888.00 2018-10-06 05:10:54.912 279 11503.28 90.74 56839.38 88888.00 2018-10-06 05:10:55.412 279 11503.25 90.72 56839.39 88888.00 2018-10-06 05:10:55.912 279 11503.30 90.67 56839.38 88888.00 2018-10-06 05:10:56.412 279 11503.27 90.68 56839.38 88888.00 2018-10-06 05:10:56.912 279 11503.30 90.67 56839.40 88888.00 2018-10-06 05:10:57.412 279 11503.32 90.70 56839.42 88888.00 2018-10-06 05:10:57.912 279 11503.28 90.68 56839.45 88888.00 2018-10-06 05:10:58.412 279 11503.28 90.67 56839.40 88888.00 2018-10-06 05:10:58.912 279 11503.35 90.66 56839.45 88888.00 2018-10-06 05:10:59.412 279 11503.30 90.63 56839.49 88888.00 2018-10-06 05:10:59.912 279 11503.27 90.66 56839.42 88888.00 2018-10-06 05:11:00.412 279 11503.33 90.64 56839.44 88888.00 2018-10-06 05:11:00.912 279 11503.30 90.60 56839.44 88888.00 2018-10-06 05:11:01.412 279 11503.28 90.62 56839.38 88888.00 2018-10-06 05:11:01.912 279 11503.32 90.63 56839.38 88888.00 2018-10-06 05:11:02.412 279 11503.33 90.59 56839.40 88888.00 2018-10-06 05:11:02.912 279 11503.26 90.62 56839.43 88888.00 2018-10-06 05:11:03.412 279 11503.33 90.60 56839.38 88888.00 2018-10-06 05:11:03.912 279 11503.35 90.64 56839.31 88888.00 2018-10-06 05:11:04.412 279 11503.37 90.60 56839.31 88888.00 2018-10-06 05:11:04.912 279 11503.37 90.60 56839.26 88888.00 2018-10-06 05:11:05.412 279 11503.35 90.62 56839.29 88888.00 2018-10-06 05:11:05.912 279 11503.31 90.57 56839.32 88888.00 2018-10-06 05:11:06.412 279 11503.32 90.54 56839.25 88888.00 2018-10-06 05:11:06.912 279 11503.32 90.52 56839.24 88888.00 2018-10-06 05:11:07.412 279 11503.33 90.55 56839.23 88888.00 2018-10-06 05:11:07.912 279 11503.35 90.61 56839.20 88888.00 2018-10-06 05:11:08.412 279 11503.34 90.64 56839.14 88888.00 2018-10-06 05:11:08.912 279 11503.26 90.57 56839.24 88888.00 2018-10-06 05:11:09.412 279 11503.31 90.64 56839.24 88888.00 2018-10-06 05:11:09.912 279 11503.37 90.60 56839.25 88888.00 2018-10-06 05:11:10.412 279 11503.31 90.57 56839.23 88888.00 2018-10-06 05:11:10.912 279 11503.35 90.56 56839.24 88888.00 2018-10-06 05:11:11.412 279 11503.35 90.57 56839.20 88888.00 2018-10-06 05:11:11.912 279 11503.27 90.59 56839.18 88888.00 2018-10-06 05:11:12.412 279 11503.26 90.56 56839.23 88888.00 2018-10-06 05:11:12.912 279 11503.31 90.50 56839.21 88888.00 2018-10-06 05:11:13.412 279 11503.27 90.52 56839.17 88888.00 2018-10-06 05:11:14.412 279 11503.37 90.56 56839.14 88888.00 2018-10-06 05:11:14.912 279 11503.31 90.54 56839.17 88888.00 2018-10-06 05:11:15.412 279 11503.28 90.49 56839.24 88888.00 2018-10-06 05:11:15.912 279 11503.33 90.36 56839.21 88888.00 2018-10-06 05:11:16.412 279 11503.24 90.36 56839.21 88888.00 2018-10-06 05:11:16.912 279 11503.23 90.47 56839.23 88888.00 2018-10-06 05:11:17.412 279 11503.24 90.48 56839.15 88888.00 2018-10-06 05:11:17.912 279 11503.18 90.46 56839.17 88888.00 2018-10-06 05:11:18.412 279 11503.24 90.48 56839.25 88888.00 2018-10-06 05:11:18.912 279 11503.30 90.46 56839.25 88888.00 2018-10-06 05:11:19.412 279 11503.21 90.49 56839.24 88888.00 2018-10-06 05:11:19.912 279 11503.21 90.49 56839.26 88888.00 2018-10-06 05:11:20.412 279 11503.27 90.46 56839.26 88888.00 2018-10-06 05:11:20.912 279 11503.23 90.43 56839.26 88888.00 2018-10-06 05:11:21.412 279 11503.16 90.42 56839.29 88888.00 2018-10-06 05:11:21.912 279 11503.16 90.45 56839.33 88888.00 2018-10-06 05:11:22.412 279 11503.10 90.42 56839.38 88888.00 2018-10-06 05:11:22.912 279 11503.18 90.39 56839.38 88888.00 2018-10-06 05:11:23.412 279 11503.23 90.42 56839.39 88888.00 2018-10-06 05:11:23.912 279 11503.17 90.45 56839.42 88888.00 2018-10-06 05:11:24.413 279 11503.20 90.49 56839.42 88888.00 2018-10-06 05:11:24.913 279 11503.30 90.49 56839.46 88888.00 2018-10-06 05:11:25.413 279 11503.26 90.48 56839.47 88888.00 2018-10-06 05:11:25.913 279 11503.25 90.43 56839.47 88888.00 2018-10-06 05:11:26.413 279 11503.28 90.43 56839.51 88888.00 2018-10-06 05:11:26.913 279 11503.18 90.42 56839.52 88888.00 2018-10-06 05:11:27.413 279 11503.20 90.46 56839.52 88888.00 2018-10-06 05:11:27.913 279 11503.27 90.41 56839.61 88888.00 2018-10-06 05:11:28.413 279 11503.23 90.41 56839.64 88888.00 2018-10-06 05:11:28.913 279 11503.25 90.48 56839.58 88888.00 2018-10-06 05:11:29.413 279 11503.28 90.52 56839.58 88888.00 2018-10-06 05:11:29.913 279 11503.30 90.50 56839.58 88888.00 2018-10-06 05:11:30.413 279 11503.32 90.53 56839.61 88888.00 2018-10-06 05:11:30.913 279 11503.35 90.53 56839.61 88888.00 2018-10-06 05:11:31.413 279 11503.23 90.42 56839.66 88888.00 2018-10-06 05:11:31.913 279 11503.20 90.45 56839.68 88888.00 2018-10-06 05:11:32.413 279 11503.26 90.50 56839.70 88888.00 2018-10-06 05:11:32.913 279 11503.21 90.46 56839.68 88888.00 2018-10-06 05:11:33.413 279 11503.19 90.49 56839.71 88888.00 2018-10-06 05:11:33.913 279 11503.26 90.55 56839.75 88888.00 2018-10-06 05:11:34.413 279 11503.24 90.59 56839.72 88888.00 2018-10-06 05:11:34.913 279 11503.20 90.62 56839.71 88888.00 2018-10-06 05:11:35.413 279 11503.27 90.62 56839.74 88888.00 2018-10-06 05:11:35.913 279 11503.26 90.55 56839.72 88888.00 2018-10-06 05:11:36.413 279 11503.19 90.54 56839.77 88888.00 2018-10-06 05:11:36.913 279 11503.31 90.56 56839.79 88888.00 2018-10-06 05:11:37.413 279 11503.32 90.53 56839.81 88888.00 2018-10-06 05:11:37.913 279 11503.26 90.54 56839.82 88888.00 2018-10-06 05:11:38.413 279 11503.28 90.52 56839.81 88888.00 2018-10-06 05:11:38.913 279 11503.27 90.50 56839.84 88888.00 2018-10-06 05:11:39.413 279 11503.24 90.46 56839.85 88888.00 2018-10-06 05:11:39.913 279 11503.28 90.42 56839.84 88888.00 2018-10-06 05:11:40.413 279 11503.30 90.38 56839.81 88888.00 2018-10-06 05:11:40.913 279 11503.31 90.38 56839.74 88888.00 2018-10-06 05:11:41.413 279 11503.32 90.36 56839.76 88888.00 2018-10-06 05:11:41.913 279 11503.34 90.30 56839.78 88888.00 2018-10-06 05:11:42.413 279 11503.27 90.29 56839.77 88888.00 2018-10-06 05:11:42.913 279 11503.31 90.35 56839.78 88888.00 2018-10-06 05:11:43.413 279 11503.28 90.32 56839.77 88888.00 2018-10-06 05:11:43.913 279 11503.23 90.30 56839.78 88888.00 2018-10-06 05:11:44.413 279 11503.25 90.39 56839.90 88888.00 2018-10-06 05:11:44.913 279 11503.25 90.33 56839.85 88888.00 2018-10-06 05:11:45.413 279 11503.25 90.29 56839.83 88888.00 2018-10-06 05:11:45.913 279 11503.31 90.30 56839.87 88888.00 2018-10-06 05:11:46.413 279 11503.28 90.33 56839.85 88888.00 2018-10-06 05:11:46.913 279 11503.23 90.40 56839.79 88888.00 2018-10-06 05:11:47.413 279 11503.30 90.33 56839.79 88888.00 2018-10-06 05:11:47.913 279 11503.27 90.28 56839.81 88888.00 2018-10-06 05:11:48.413 279 11503.19 90.29 56839.82 88888.00 2018-10-06 05:11:48.913 279 11503.24 90.32 56839.79 88888.00 2018-10-06 05:11:49.413 279 11503.25 90.28 56839.79 88888.00 2018-10-06 05:11:49.913 279 11503.19 90.25 56839.85 88888.00 2018-10-06 05:11:50.413 279 11503.24 90.25 56839.91 88888.00 2018-10-06 05:11:50.913 279 11503.26 90.27 56839.91 88888.00 2018-10-06 05:11:51.413 279 11503.14 90.21 56839.88 88888.00 2018-10-06 05:11:51.913 279 11503.14 90.25 56839.88 88888.00 2018-10-06 05:11:52.413 279 11503.24 90.21 56839.85 88888.00 2018-10-06 05:11:52.913 279 11503.13 90.21 56839.90 88888.00 2018-10-06 05:11:53.413 279 11503.14 90.22 56839.91 88888.00 2018-10-06 05:11:53.913 279 11503.16 90.20 56839.96 88888.00 2018-10-06 05:11:54.413 279 11503.11 90.21 56839.98 88888.00 2018-10-06 05:11:54.913 279 11503.11 90.23 56839.98 88888.00 2018-10-06 05:11:55.913 279 11503.10 90.21 56839.98 88888.00 2018-10-06 05:11:56.413 279 11503.07 90.21 56839.97 88888.00 2018-10-06 05:11:56.913 279 11503.13 90.22 56840.00 88888.00 2018-10-06 05:11:57.413 279 11503.11 90.22 56839.97 88888.00 2018-10-06 05:11:57.913 279 11503.09 90.21 56839.98 88888.00 2018-10-06 05:11:58.413 279 11503.12 90.22 56840.04 88888.00 2018-10-06 05:11:58.913 279 11503.02 90.21 56840.03 88888.00 2018-10-06 05:11:59.413 279 11503.03 90.22 56840.06 88888.00 2018-10-06 05:11:59.913 279 11503.04 90.23 56840.10 88888.00 2018-10-06 05:12:00.413 279 11503.09 90.18 56840.10 88888.00 2018-10-06 05:12:00.913 279 11503.07 90.22 56840.10 88888.00 2018-10-06 05:12:01.413 279 11503.09 90.20 56840.11 88888.00 2018-10-06 05:12:01.913 279 11503.10 90.23 56840.09 88888.00 2018-10-06 05:12:02.413 279 11503.12 90.25 56840.10 88888.00 2018-10-06 05:12:02.913 279 11503.17 90.28 56840.08 88888.00 2018-10-06 05:12:03.413 279 11503.12 90.26 56840.13 88888.00 2018-10-06 05:12:03.913 279 11503.09 90.23 56840.17 88888.00 2018-10-06 05:12:04.413 279 11503.13 90.25 56840.10 88888.00 2018-10-06 05:12:04.913 279 11503.14 90.27 56840.13 88888.00 2018-10-06 05:12:05.413 279 11503.10 90.26 56840.16 88888.00 2018-10-06 05:12:05.913 279 11503.13 90.25 56840.19 88888.00 2018-10-06 05:12:06.413 279 11503.04 90.22 56840.19 88888.00 2018-10-06 05:12:06.913 279 11503.09 90.27 56840.23 88888.00 2018-10-06 05:12:07.413 279 11503.17 90.25 56840.30 88888.00 2018-10-06 05:12:07.913 279 11503.16 90.21 56840.32 88888.00 2018-10-06 05:12:08.413 279 11503.16 90.26 56840.34 88888.00 2018-10-06 05:12:08.913 279 11503.24 90.27 56840.38 88888.00 2018-10-06 05:12:09.413 279 11503.21 90.27 56840.41 88888.00 2018-10-06 05:12:09.913 279 11503.24 90.27 56840.46 88888.00 2018-10-06 05:12:10.413 279 11503.25 90.27 56840.49 88888.00 2018-10-06 05:12:10.913 279 11503.16 90.27 56840.47 88888.00 2018-10-06 05:12:11.413 279 11503.14 90.28 56840.51 88888.00 2018-10-06 05:12:11.913 279 11503.24 90.27 56840.52 88888.00 2018-10-06 05:12:12.413 279 11503.20 90.23 56840.53 88888.00 2018-10-06 05:12:12.913 279 11503.23 90.26 56840.48 88888.00 2018-10-06 05:12:13.413 279 11503.27 90.27 56840.51 88888.00 2018-10-06 05:12:13.913 279 11503.23 90.27 56840.55 88888.00 2018-10-06 05:12:14.413 279 11503.26 90.25 56840.56 88888.00 2018-10-06 05:12:14.913 279 11503.38 90.23 56840.60 88888.00 2018-10-06 05:12:15.413 279 11503.33 90.22 56840.61 88888.00 2018-10-06 05:12:15.913 279 11503.31 90.18 56840.60 88888.00 2018-10-06 05:12:16.413 279 11503.39 90.22 56840.67 88888.00 2018-10-06 05:12:16.913 279 11503.34 90.20 56840.66 88888.00 2018-10-06 05:12:17.413 279 11503.31 90.19 56840.71 88888.00 2018-10-06 05:12:17.913 279 11503.44 90.25 56840.71 88888.00 2018-10-06 05:12:18.413 279 11503.39 90.20 56840.75 88888.00 2018-10-06 05:12:18.913 279 11503.38 90.22 56840.73 88888.00 2018-10-06 05:12:19.413 279 11503.39 90.23 56840.78 88888.00 2018-10-06 05:12:19.913 279 11503.31 90.20 56840.80 88888.00 2018-10-06 05:12:20.413 279 11503.32 90.20 56840.79 88888.00 2018-10-06 05:12:20.913 279 11503.40 90.19 56840.84 88888.00 2018-10-06 05:12:21.413 279 11503.38 90.16 56840.85 88888.00 2018-10-06 05:12:21.913 279 11503.38 90.18 56840.85 88888.00 2018-10-06 05:12:22.413 279 11503.38 90.20 56840.85 88888.00 2018-10-06 05:12:22.913 279 11503.38 90.19 56840.90 88888.00 2018-10-06 05:12:23.913 279 11503.46 90.26 56840.97 88888.00 2018-10-06 05:12:24.413 279 11503.47 90.25 56840.97 88888.00 2018-10-06 05:12:24.913 279 11503.45 90.25 56840.93 88888.00 2018-10-06 05:12:25.413 279 11503.51 90.22 56840.97 88888.00 2018-10-06 05:12:25.913 279 11503.55 90.25 56840.93 88888.00 2018-10-06 05:12:26.413 279 11503.46 90.21 56841.00 88888.00 2018-10-06 05:12:27.413 279 11503.49 90.25 56841.05 88888.00 2018-10-06 05:12:27.913 279 11503.49 90.23 56841.10 88888.00 2018-10-06 05:12:28.413 279 11503.55 90.20 56841.12 88888.00 2018-10-06 05:12:28.913 279 11503.53 90.16 56841.12 88888.00 2018-10-06 05:12:29.413 279 11503.55 90.21 56841.11 88888.00 2018-10-06 05:12:29.913 279 11503.62 90.25 56841.17 88888.00 2018-10-06 05:12:30.413 279 11503.65 90.22 56841.18 88888.00 2018-10-06 05:12:30.913 279 11503.59 90.15 56841.17 88888.00 2018-10-06 05:12:31.413 279 11503.61 90.16 56841.28 88888.00 2018-10-06 05:12:31.913 279 11503.63 90.15 56841.29 88888.00 2018-10-06 05:12:32.413 279 11503.62 90.18 56841.26 88888.00 2018-10-06 05:12:32.913 279 11503.70 90.18 56841.25 88888.00 2018-10-06 05:12:33.413 279 11503.73 90.16 56841.28 88888.00 2018-10-06 05:12:33.913 279 11503.65 90.18 56841.30 88888.00 2018-10-06 05:12:34.413 279 11503.72 90.20 56841.29 88888.00 2018-10-06 05:12:34.913 279 11503.75 90.18 56841.32 88888.00 2018-10-06 05:12:35.413 279 11503.65 90.15 56841.39 88888.00 2018-10-06 05:12:35.913 279 11503.70 90.19 56841.44 88888.00 2018-10-06 05:12:36.413 279 11503.69 90.16 56841.39 88888.00 2018-10-06 05:12:36.913 279 11503.67 90.15 56841.42 88888.00 2018-10-06 05:12:37.413 279 11503.70 90.16 56841.51 88888.00 2018-10-06 05:12:37.913 279 11503.73 90.15 56841.51 88888.00 2018-10-06 05:12:38.413 279 11503.66 90.09 56841.55 88888.00 2018-10-06 05:12:38.913 279 11503.72 90.14 56841.49 88888.00 2018-10-06 05:12:39.413 279 11503.75 90.20 56841.52 88888.00 2018-10-06 05:12:39.913 279 11503.73 90.22 56841.57 88888.00 2018-10-06 05:12:40.413 279 11503.76 90.21 56841.61 88888.00 2018-10-06 05:12:40.913 279 11503.80 90.19 56841.60 88888.00 2018-10-06 05:12:41.413 279 11503.79 90.19 56841.62 88888.00 2018-10-06 05:12:41.913 279 11503.77 90.18 56841.63 88888.00 2018-10-06 05:12:42.413 279 11503.80 90.19 56841.69 88888.00 2018-10-06 05:12:42.913 279 11503.76 90.20 56841.68 88888.00 2018-10-06 05:12:43.413 279 11503.80 90.19 56841.71 88888.00 2018-10-06 05:12:43.913 279 11503.86 90.08 56841.71 88888.00 2018-10-06 05:12:44.413 279 11503.83 90.09 56841.70 88888.00 2018-10-06 05:12:44.913 279 11503.83 90.15 56841.77 88888.00 2018-10-06 05:12:45.413 279 11503.88 90.14 56841.76 88888.00 2018-10-06 05:12:45.913 279 11503.86 90.13 56841.78 88888.00 2018-10-06 05:12:46.413 279 11503.84 90.16 56841.82 88888.00 2018-10-06 05:12:46.913 279 11503.86 90.22 56841.88 88888.00 2018-10-06 05:12:47.413 279 11503.81 90.22 56841.86 88888.00 2018-10-06 05:12:47.913 279 11503.89 90.20 56841.87 88888.00 2018-10-06 05:12:48.413 279 11503.88 90.19 56841.87 88888.00 2018-10-06 05:12:48.913 279 11503.81 90.19 56841.89 88888.00 2018-10-06 05:12:49.413 279 11503.84 90.21 56841.95 88888.00 2018-10-06 05:12:49.913 279 11503.94 90.16 56841.95 88888.00 2018-10-06 05:12:50.413 279 11503.88 90.16 56841.91 88888.00 2018-10-06 05:12:50.913 279 11503.87 90.21 56841.93 88888.00 2018-10-06 05:12:51.413 279 11503.91 90.19 56841.91 88888.00 2018-10-06 05:12:51.913 279 11503.91 90.14 56841.93 88888.00 2018-10-06 05:12:52.413 279 11503.94 90.22 56841.94 88888.00 2018-10-06 05:12:52.913 279 11504.02 90.21 56841.97 88888.00 2018-10-06 05:12:53.413 279 11503.98 90.14 56842.00 88888.00 2018-10-06 05:12:53.913 279 11503.98 90.14 56842.01 88888.00 2018-10-06 05:12:54.413 279 11504.05 90.18 56842.06 88888.00 2018-10-06 05:12:54.913 279 11504.04 90.23 56842.08 88888.00 2018-10-06 05:12:55.413 279 11504.02 90.22 56842.08 88888.00 2018-10-06 05:12:55.913 279 11504.09 90.23 56842.12 88888.00 2018-10-06 05:12:56.413 279 11504.07 90.25 56842.16 88888.00 2018-10-06 05:12:56.913 279 11504.10 90.27 56842.21 88888.00 2018-10-06 05:12:57.413 279 11504.14 90.23 56842.26 88888.00 2018-10-06 05:12:57.913 279 11504.11 90.26 56842.31 88888.00 2018-10-06 05:12:58.413 279 11504.14 90.28 56842.31 88888.00 2018-10-06 05:12:58.913 279 11504.23 90.20 56842.35 88888.00 2018-10-06 05:12:59.413 279 11504.19 90.22 56842.41 88888.00 2018-10-06 05:12:59.913 279 11504.15 90.26 56842.50 88888.00 2018-10-06 05:13:00.413 279 11504.22 90.28 56842.57 88888.00 2018-10-06 05:13:00.913 279 11504.26 90.26 56842.55 88888.00 2018-10-06 05:13:01.413 279 11504.22 90.26 56842.64 88888.00 2018-10-06 05:13:01.913 279 11504.28 90.27 56842.71 88888.00 2018-10-06 05:13:02.413 279 11504.29 90.28 56842.77 88888.00 2018-10-06 05:13:02.913 279 11504.23 90.30 56842.84 88888.00 2018-10-06 05:13:03.413 279 11504.31 90.30 56842.84 88888.00 2018-10-06 05:13:03.913 279 11504.30 90.30 56842.86 88888.00 2018-10-06 05:13:04.413 279 11504.30 90.36 56842.84 88888.00 2018-10-06 05:13:04.913 279 11504.37 90.42 56842.95 88888.00 2018-10-06 05:13:05.413 279 11504.38 90.34 56842.95 88888.00 2018-10-06 05:13:05.913 279 11504.36 90.33 56842.97 88888.00 2018-10-06 05:13:06.413 279 11504.44 90.40 56843.04 88888.00 2018-10-06 05:13:06.913 279 11504.50 90.38 56843.15 88888.00 2018-10-06 05:13:07.413 279 11504.43 90.39 56843.22 88888.00 2018-10-06 05:13:07.913 279 11504.48 90.40 56843.21 88888.00 2018-10-06 05:13:08.913 279 11504.49 90.36 56843.25 88888.00 2018-10-06 05:13:09.413 279 11504.51 90.36 56843.29 88888.00 2018-10-06 05:13:09.913 279 11504.57 90.30 56843.32 88888.00 2018-10-06 05:13:10.413 279 11504.51 90.38 56843.31 88888.00 2018-10-06 05:13:10.913 279 11504.52 90.36 56843.40 88888.00 2018-10-06 05:13:11.413 279 11504.57 90.28 56843.44 88888.00 2018-10-06 05:13:11.913 279 11504.57 90.32 56843.49 88888.00 2018-10-06 05:13:12.413 279 11504.62 90.41 56843.50 88888.00 2018-10-06 05:13:12.913 279 11504.66 90.39 56843.49 88888.00 2018-10-06 05:13:13.413 279 11504.65 90.40 56843.51 88888.00 2018-10-06 05:13:13.913 279 11504.70 90.45 56843.55 88888.00 2018-10-06 05:13:14.413 279 11504.77 90.45 56843.63 88888.00 2018-10-06 05:13:14.913 279 11504.72 90.42 56843.67 88888.00 2018-10-06 05:13:15.413 279 11504.71 90.45 56843.64 88888.00 2018-10-06 05:13:15.913 279 11504.70 90.39 56843.66 88888.00 2018-10-06 05:13:16.913 279 11504.80 90.36 56843.69 88888.00 2018-10-06 05:13:17.413 279 11504.81 90.36 56843.72 88888.00 2018-10-06 05:13:17.913 279 11504.71 90.29 56843.72 88888.00 2018-10-06 05:13:18.413 279 11504.76 90.35 56843.76 88888.00 2018-10-06 05:13:18.913 279 11504.80 90.38 56843.81 88888.00 2018-10-06 05:13:19.413 279 11504.78 90.34 56843.88 88888.00 2018-10-06 05:13:19.913 279 11504.78 90.34 56843.87 88888.00 2018-10-06 05:13:20.413 279 11504.78 90.34 56843.85 88888.00 2018-10-06 05:13:20.913 279 11504.79 90.35 56843.87 88888.00 2018-10-06 05:13:21.413 279 11504.84 90.41 56843.86 88888.00 2018-10-06 05:13:21.913 279 11504.87 90.38 56843.88 88888.00 2018-10-06 05:13:22.404 279 11504.81 90.35 56843.92 88888.00 2018-10-06 05:13:22.904 279 11504.80 90.42 56843.92 88888.00 2018-10-06 05:13:23.404 279 11504.87 90.39 56843.96 88888.00 2018-10-06 05:13:23.904 279 11504.84 90.45 56844.04 88888.00 2018-10-06 05:13:24.404 279 11504.85 90.49 56844.07 88888.00 2018-10-06 05:13:24.904 279 11504.86 90.46 56844.07 88888.00 2018-10-06 05:13:25.404 279 11504.80 90.41 56844.05 88888.00 2018-10-06 05:13:25.904 279 11504.81 90.42 56844.07 88888.00 2018-10-06 05:13:26.404 279 11504.90 90.46 56844.15 88888.00 2018-10-06 05:13:26.904 279 11504.86 90.41 56844.21 88888.00 2018-10-06 05:13:27.404 279 11504.97 90.43 56844.26 88888.00 2018-10-06 05:13:27.904 279 11504.98 90.48 56844.24 88888.00 2018-10-06 05:13:28.404 279 11504.91 90.47 56844.26 88888.00 2018-10-06 05:13:28.904 279 11504.93 90.54 56844.28 88888.00 2018-10-06 05:13:29.404 279 11504.99 90.55 56844.31 88888.00 2018-10-06 05:13:29.904 279 11504.94 90.53 56844.40 88888.00 2018-10-06 05:13:30.404 279 11504.95 90.54 56844.41 88888.00 2018-10-06 05:13:30.904 279 11505.00 90.46 56844.47 88888.00 2018-10-06 05:13:31.404 279 11505.00 90.47 56844.50 88888.00 2018-10-06 05:13:31.904 279 11505.00 90.49 56844.53 88888.00 2018-10-06 05:13:32.404 279 11505.08 90.47 56844.57 88888.00 2018-10-06 05:13:32.904 279 11505.02 90.53 56844.60 88888.00 2018-10-06 05:13:33.404 279 11505.00 90.59 56844.59 88888.00 2018-10-06 05:13:33.904 279 11505.09 90.57 56844.66 88888.00 2018-10-06 05:13:34.404 279 11505.05 90.64 56844.70 88888.00 2018-10-06 05:13:34.904 279 11505.00 90.72 56844.72 88888.00 2018-10-06 05:13:35.404 279 11505.11 90.67 56844.76 88888.00 2018-10-06 05:13:35.904 279 11505.06 90.68 56844.79 88888.00 2018-10-06 05:13:36.404 279 11505.07 90.72 56844.77 88888.00 2018-10-06 05:13:36.904 279 11505.09 90.77 56844.82 88888.00 2018-10-06 05:13:37.404 279 11505.09 90.81 56844.88 88888.00 2018-10-06 05:13:37.904 279 11505.13 90.83 56844.97 88888.00 2018-10-06 05:13:38.404 279 11505.16 90.84 56844.98 88888.00 2018-10-06 05:13:38.904 279 11505.13 90.87 56844.91 88888.00 2018-10-06 05:13:39.404 279 11505.12 90.84 56844.98 88888.00 2018-10-06 05:13:40.404 279 11505.18 90.79 56845.10 88888.00 2018-10-06 05:13:40.904 279 11505.16 90.87 56845.11 88888.00 2018-10-06 05:13:41.404 279 11505.21 90.83 56845.14 88888.00 2018-10-06 05:13:41.904 279 11505.18 90.77 56845.11 88888.00 2018-10-06 05:13:42.404 279 11505.20 90.84 56845.13 88888.00 2018-10-06 05:13:42.904 279 11505.21 90.84 56845.18 88888.00 2018-10-06 05:13:43.404 279 11505.25 90.80 56845.17 88888.00 2018-10-06 05:13:43.904 279 11505.22 90.80 56845.17 88888.00 2018-10-06 05:13:44.404 279 11505.33 90.81 56845.17 88888.00 2018-10-06 05:13:44.904 279 11505.37 90.87 56845.18 88888.00 2018-10-06 05:13:45.404 279 11505.28 90.86 56845.27 88888.00 2018-10-06 05:13:45.904 279 11505.35 90.84 56845.35 88888.00 2018-10-06 05:13:46.404 279 11505.33 90.83 56845.29 88888.00 2018-10-06 05:13:46.904 279 11505.28 90.89 56845.34 88888.00 2018-10-06 05:13:47.404 279 11505.35 90.91 56845.40 88888.00 2018-10-06 05:13:47.904 279 11505.29 90.90 56845.34 88888.00 2018-10-06 05:13:48.404 279 11505.30 90.88 56845.30 88888.00 2018-10-06 05:13:48.904 279 11505.39 90.83 56845.33 88888.00 2018-10-06 05:13:49.404 279 11505.39 90.87 56845.43 88888.00 2018-10-06 05:13:49.904 279 11505.34 90.90 56845.49 88888.00 2018-10-06 05:13:50.404 279 11505.39 90.93 56845.49 88888.00 2018-10-06 05:13:50.904 279 11505.41 90.82 56845.52 88888.00 2018-10-06 05:13:51.404 279 11505.39 90.93 56845.60 88888.00 2018-10-06 05:13:51.904 279 11505.47 90.96 56845.61 88888.00 2018-10-06 05:13:52.404 279 11505.44 90.94 56845.63 88888.00 2018-10-06 05:13:52.904 279 11505.41 90.96 56845.60 88888.00 2018-10-06 05:13:53.404 279 11505.44 91.01 56845.59 88888.00 2018-10-06 05:13:53.904 279 11505.44 90.98 56845.67 88888.00 2018-10-06 05:13:54.404 279 11505.39 91.00 56845.68 88888.00 2018-10-06 05:13:54.904 279 11505.46 91.01 56845.76 88888.00 2018-10-06 05:13:55.404 279 11505.48 91.01 56845.78 88888.00 2018-10-06 05:13:55.904 279 11505.47 91.08 56845.79 88888.00 2018-10-06 05:13:56.404 279 11505.51 91.11 56845.79 88888.00 2018-10-06 05:13:56.904 279 11505.53 91.14 56845.85 88888.00 2018-10-06 05:13:57.404 279 11505.49 91.09 56845.90 88888.00 2018-10-06 05:13:57.904 279 11505.53 91.07 56845.92 88888.00 2018-10-06 05:13:58.404 279 11505.50 91.01 56845.94 88888.00 2018-10-06 05:13:58.904 279 11505.47 91.00 56845.91 88888.00 2018-10-06 05:13:59.404 279 11505.56 90.98 56845.92 88888.00 2018-10-06 05:13:59.904 279 11505.50 90.96 56845.93 88888.00 2018-10-06 05:14:00.404 279 11505.47 90.96 56845.94 88888.00 2018-10-06 05:14:00.904 279 11505.54 91.00 56845.93 88888.00 2018-10-06 05:14:01.404 279 11505.53 91.02 56845.99 88888.00 2018-10-06 05:14:01.904 279 11505.53 91.02 56846.04 88888.00 2018-10-06 05:14:02.404 279 11505.53 91.06 56846.03 88888.00 2018-10-06 05:14:02.904 279 11505.49 91.06 56845.98 88888.00 2018-10-06 05:14:03.404 279 11505.48 91.14 56846.07 88888.00 2018-10-06 05:14:03.904 279 11505.53 91.11 56846.07 88888.00 2018-10-06 05:14:04.404 279 11505.54 91.04 56846.13 88888.00 2018-10-06 05:14:04.904 279 11505.50 91.08 56846.20 88888.00 2018-10-06 05:14:05.404 279 11505.50 91.09 56846.19 88888.00 2018-10-06 05:14:05.904 279 11505.49 91.07 56846.16 88888.00 2018-10-06 05:14:06.404 279 11505.46 91.00 56846.11 88888.00 2018-10-06 05:14:06.904 279 11505.56 91.14 56846.17 88888.00 2018-10-06 05:14:07.404 279 11505.55 91.16 56846.25 88888.00 2018-10-06 05:14:07.904 279 11505.48 91.15 56846.29 88888.00 2018-10-06 05:14:08.404 279 11505.51 91.10 56846.21 88888.00 2018-10-06 05:14:08.904 279 11505.54 91.11 56846.18 88888.00 2018-10-06 05:14:09.404 279 11505.50 91.11 56846.26 88888.00 2018-10-06 05:14:09.904 279 11505.55 91.09 56846.26 88888.00 2018-10-06 05:14:10.404 279 11505.56 91.10 56846.25 88888.00 2018-10-06 05:14:10.904 279 11505.57 91.11 56846.30 88888.00 2018-10-06 05:14:11.404 279 11505.61 91.13 56846.25 88888.00 2018-10-06 05:14:11.904 279 11505.62 91.13 56846.24 88888.00 2018-10-06 05:14:12.404 279 11505.60 91.15 56846.29 88888.00 2018-10-06 05:14:12.904 279 11505.67 91.20 56846.36 88888.00 2018-10-06 05:14:13.404 279 11505.67 91.14 56846.35 88888.00 2018-10-06 05:14:13.904 279 11505.63 91.16 56846.35 88888.00 2018-10-06 05:14:14.404 279 11505.70 91.20 56846.29 88888.00 2018-10-06 05:14:14.904 279 11505.74 91.17 56846.27 88888.00 2018-10-06 05:14:15.404 279 11505.69 91.14 56846.29 88888.00 2018-10-06 05:14:15.904 279 11505.75 91.08 56846.33 88888.00 2018-10-06 05:14:16.404 279 11505.78 91.13 56846.35 88888.00 2018-10-06 05:14:16.904 279 11505.74 91.11 56846.33 88888.00 2018-10-06 05:14:17.404 279 11505.78 91.17 56846.37 88888.00 2018-10-06 05:14:17.904 279 11505.71 91.17 56846.40 88888.00 2018-10-06 05:14:18.404 279 11505.66 91.17 56846.43 88888.00 2018-10-06 05:14:18.904 279 11505.74 91.23 56846.43 88888.00 2018-10-06 05:14:19.404 279 11505.75 91.18 56846.44 88888.00 2018-10-06 05:14:19.904 279 11505.64 91.15 56846.44 88888.00 2018-10-06 05:14:20.404 279 11505.75 91.08 56846.43 88888.00 2018-10-06 05:14:20.904 279 11505.80 91.08 56846.42 88888.00 2018-10-06 05:14:21.904 279 11505.81 91.09 56846.51 88888.00 2018-10-06 05:14:22.404 279 11505.82 91.08 56846.52 88888.00 2018-10-06 05:14:22.904 279 11505.76 91.11 56846.51 88888.00 2018-10-06 05:14:23.404 279 11505.82 91.14 56846.53 88888.00 2018-10-06 05:14:23.904 279 11505.88 91.08 56846.50 88888.00 2018-10-06 05:14:24.404 279 11505.87 91.08 56846.49 88888.00 2018-10-06 05:14:24.904 279 11505.88 91.13 56846.56 88888.00 2018-10-06 05:14:25.404 279 11505.83 91.11 56846.59 88888.00 2018-10-06 05:14:25.904 279 11505.83 91.11 56846.63 88888.00 2018-10-06 05:14:26.404 279 11505.84 91.08 56846.67 88888.00 2018-10-06 05:14:26.904 279 11505.88 91.08 56846.65 88888.00 2018-10-06 05:14:27.404 279 11505.83 91.11 56846.67 88888.00 2018-10-06 05:14:27.904 279 11505.89 91.10 56846.67 88888.00 2018-10-06 05:14:28.404 279 11505.91 91.08 56846.67 88888.00 2018-10-06 05:14:28.904 279 11505.87 91.06 56846.69 88888.00 2018-10-06 05:14:29.404 279 11505.96 91.07 56846.71 88888.00 2018-10-06 05:14:29.904 279 11506.01 91.09 56846.78 88888.00 2018-10-06 05:14:30.404 279 11505.96 91.11 56846.80 88888.00 2018-10-06 05:14:30.904 279 11505.98 91.13 56846.85 88888.00 2018-10-06 05:14:31.904 279 11506.01 91.14 56846.78 88888.00 2018-10-06 05:14:32.404 279 11506.05 91.22 56846.81 88888.00 2018-10-06 05:14:32.904 279 11506.11 91.25 56846.80 88888.00 2018-10-06 05:14:33.404 279 11506.03 91.21 56846.78 88888.00 2018-10-06 05:14:33.904 279 11506.01 91.22 56846.84 88888.00 2018-10-06 05:14:34.404 279 11506.06 91.23 56846.95 88888.00 2018-10-06 05:14:34.904 279 11505.95 91.22 56846.94 88888.00 2018-10-06 05:14:35.404 279 11505.99 91.22 56846.90 88888.00 2018-10-06 05:14:35.904 279 11506.09 91.18 56846.89 88888.00 2018-10-06 05:14:36.404 279 11506.06 91.21 56846.95 88888.00 2018-10-06 05:14:36.904 279 11506.10 91.23 56846.98 88888.00 2018-10-06 05:14:37.404 279 11506.19 91.18 56847.00 88888.00 2018-10-06 05:14:37.904 279 11506.13 91.20 56846.97 88888.00 2018-10-06 05:14:38.404 279 11506.16 91.18 56846.98 88888.00 2018-10-06 05:14:38.904 279 11506.16 91.17 56847.06 88888.00 2018-10-06 05:14:39.404 279 11506.05 91.21 56847.09 88888.00 2018-10-06 05:14:39.904 279 11506.15 91.20 56847.12 88888.00 2018-10-06 05:14:40.404 279 11506.22 91.21 56847.09 88888.00 2018-10-06 05:14:40.904 279 11506.16 91.23 56847.10 88888.00 2018-10-06 05:14:41.404 279 11506.13 91.25 56847.20 88888.00 2018-10-06 05:14:41.904 279 11506.22 91.25 56847.20 88888.00 2018-10-06 05:14:42.404 279 11506.20 91.30 56847.19 88888.00 2018-10-06 05:14:42.904 279 11506.25 91.28 56847.23 88888.00 2018-10-06 05:14:43.404 279 11506.26 91.25 56847.22 88888.00 2018-10-06 05:14:43.904 279 11506.20 91.21 56847.25 88888.00 2018-10-06 05:14:44.404 279 11506.22 91.24 56847.26 88888.00 2018-10-06 05:14:44.904 279 11506.30 91.25 56847.23 88888.00 2018-10-06 05:14:45.404 279 11506.29 91.28 56847.27 88888.00 2018-10-06 05:14:45.904 279 11506.27 91.27 56847.28 88888.00 2018-10-06 05:14:46.404 279 11506.36 91.25 56847.29 88888.00 2018-10-06 05:14:46.904 279 11506.30 91.23 56847.27 88888.00 2018-10-06 05:14:47.404 279 11506.30 91.22 56847.29 88888.00 2018-10-06 05:14:47.904 279 11506.33 91.24 56847.32 88888.00 2018-10-06 05:14:48.404 279 11506.25 91.28 56847.33 88888.00 2018-10-06 05:14:48.904 279 11506.27 91.32 56847.36 88888.00 2018-10-06 05:14:49.404 279 11506.34 91.27 56847.40 88888.00 2018-10-06 05:14:49.904 279 11506.30 91.28 56847.40 88888.00 2018-10-06 05:14:50.404 279 11506.37 91.31 56847.42 88888.00 2018-10-06 05:14:50.904 279 11506.37 91.29 56847.48 88888.00 2018-10-06 05:14:51.404 279 11506.33 91.28 56847.51 88888.00 2018-10-06 05:14:51.904 279 11506.36 91.27 56847.46 88888.00 2018-10-06 05:14:52.404 279 11506.40 91.28 56847.48 88888.00 2018-10-06 05:14:53.404 279 11506.36 91.29 56847.49 88888.00 2018-10-06 05:14:53.904 279 11506.43 91.30 56847.57 88888.00 2018-10-06 05:14:54.404 279 11506.41 91.25 56847.52 88888.00 2018-10-06 05:14:54.904 279 11506.38 91.29 56847.48 88888.00 2018-10-06 05:14:55.404 279 11506.45 91.24 56847.46 88888.00 2018-10-06 05:14:55.904 279 11506.39 91.24 56847.55 88888.00 2018-10-06 05:14:56.404 279 11506.37 91.29 56847.64 88888.00 2018-10-06 05:14:56.904 279 11506.47 91.30 56847.64 88888.00 2018-10-06 05:14:57.404 279 11506.43 91.36 56847.66 88888.00 2018-10-06 05:14:57.904 279 11506.44 91.36 56847.70 88888.00 2018-10-06 05:14:58.404 279 11506.44 91.40 56847.67 88888.00 2018-10-06 05:14:58.904 279 11506.39 91.38 56847.64 88888.00 2018-10-06 05:14:59.404 279 11506.43 91.43 56847.62 88888.00 2018-10-06 05:14:59.904 279 11506.45 91.38 56847.66 88888.00 2018-10-06 05:15:00.404 279 11506.41 91.40 56847.72 88888.00 2018-10-06 05:15:00.904 279 11506.39 91.49 56847.73 88888.00 2018-10-06 05:15:01.404 279 11506.47 91.48 56847.79 88888.00 2018-10-06 05:15:01.904 279 11506.48 91.48 56847.75 88888.00 2018-10-06 05:15:02.404 279 11506.51 91.47 56847.72 88888.00 2018-10-06 05:15:03.404 279 11506.46 91.38 56847.73 88888.00 2018-10-06 05:15:03.904 279 11506.47 91.44 56847.80 88888.00 2018-10-06 05:15:04.404 279 11506.53 91.47 56847.86 88888.00 2018-10-06 05:15:04.904 279 11506.47 91.47 56847.86 88888.00 2018-10-06 05:15:05.404 279 11506.37 91.45 56847.81 88888.00 2018-10-06 05:15:05.904 279 11506.40 91.49 56847.84 88888.00 2018-10-06 05:15:06.404 279 11506.41 91.43 56847.86 88888.00 2018-10-06 05:15:06.904 279 11506.44 91.44 56847.85 88888.00 2018-10-06 05:15:07.404 279 11506.50 91.44 56847.86 88888.00 2018-10-06 05:15:07.904 279 11506.41 91.42 56847.89 88888.00 2018-10-06 05:15:08.404 279 11506.44 91.44 56847.89 88888.00 2018-10-06 05:15:08.904 279 11506.48 91.47 56847.91 88888.00 2018-10-06 05:15:09.404 279 11506.46 91.45 56847.92 88888.00 2018-10-06 05:15:09.904 279 11506.44 91.50 56847.94 88888.00 2018-10-06 05:15:10.404 279 11506.50 91.50 56847.97 88888.00 2018-10-06 05:15:10.904 279 11506.52 91.48 56847.93 88888.00 2018-10-06 05:15:11.404 279 11506.53 91.56 56847.98 88888.00 2018-10-06 05:15:11.904 279 11506.58 91.63 56848.02 88888.00 2018-10-06 05:15:12.404 279 11506.55 91.57 56847.98 88888.00 2018-10-06 05:15:12.904 279 11506.59 91.57 56848.02 88888.00 2018-10-06 05:15:13.404 279 11506.61 91.52 56848.05 88888.00 2018-10-06 05:15:13.904 279 11506.55 91.56 56848.06 88888.00 2018-10-06 05:15:14.404 279 11506.51 91.52 56848.00 88888.00 2018-10-06 05:15:14.904 279 11506.60 91.48 56848.04 88888.00 2018-10-06 05:15:15.404 279 11506.60 91.48 56848.11 88888.00 2018-10-06 05:15:15.904 279 11506.54 91.50 56848.13 88888.00 2018-10-06 05:15:16.404 279 11506.62 91.52 56848.12 88888.00 2018-10-06 05:15:16.904 279 11506.55 91.56 56848.09 88888.00 2018-10-06 05:15:17.404 279 11506.59 91.52 56848.13 88888.00 2018-10-06 05:15:17.904 279 11506.69 91.55 56848.15 88888.00 2018-10-06 05:15:18.404 279 11506.62 91.57 56848.19 88888.00 2018-10-06 05:15:18.904 279 11506.62 91.54 56848.23 88888.00 2018-10-06 05:15:19.404 279 11506.68 91.52 56848.20 88888.00 2018-10-06 05:15:19.904 279 11506.66 91.51 56848.19 88888.00 2018-10-06 05:15:20.404 279 11506.60 91.57 56848.19 88888.00 2018-10-06 05:15:20.904 279 11506.68 91.62 56848.23 88888.00 2018-10-06 05:15:21.404 279 11506.66 91.64 56848.28 88888.00 2018-10-06 05:15:21.904 279 11506.66 91.66 56848.28 88888.00 2018-10-06 05:15:22.404 279 11506.73 91.72 56848.36 88888.00 2018-10-06 05:15:22.904 279 11506.68 91.66 56848.39 88888.00 2018-10-06 05:15:23.405 279 11506.68 91.65 56848.34 88888.00 2018-10-06 05:15:23.905 279 11506.72 91.72 56848.37 88888.00 2018-10-06 05:15:24.405 279 11506.69 91.71 56848.43 88888.00 2018-10-06 05:15:24.905 279 11506.68 91.76 56848.45 88888.00 2018-10-06 05:15:25.405 279 11506.76 91.76 56848.48 88888.00 2018-10-06 05:15:25.905 279 11506.76 91.66 56848.47 88888.00 2018-10-06 05:15:26.405 279 11506.76 91.70 56848.50 88888.00 2018-10-06 05:15:26.905 279 11506.85 91.72 56848.54 88888.00 2018-10-06 05:15:27.405 279 11506.79 91.70 56848.58 88888.00 2018-10-06 05:15:27.905 279 11506.79 91.75 56848.54 88888.00 2018-10-06 05:15:28.405 279 11506.85 91.70 56848.55 88888.00 2018-10-06 05:15:28.905 279 11506.81 91.75 56848.63 88888.00 2018-10-06 05:15:29.405 279 11506.83 91.71 56848.62 88888.00 2018-10-06 05:15:29.905 279 11506.89 91.70 56848.57 88888.00 2018-10-06 05:15:30.405 279 11506.88 91.77 56848.54 88888.00 2018-10-06 05:15:30.905 279 11506.82 91.85 56848.58 88888.00 2018-10-06 05:15:31.405 279 11506.89 91.79 56848.64 88888.00 2018-10-06 05:15:31.905 279 11506.85 91.83 56848.66 88888.00 2018-10-06 05:15:32.405 279 11506.88 91.86 56848.68 88888.00 2018-10-06 05:15:32.905 279 11506.95 91.82 56848.63 88888.00 2018-10-06 05:15:33.405 279 11506.93 91.83 56848.62 88888.00 2018-10-06 05:15:33.905 279 11506.93 91.85 56848.64 88888.00 2018-10-06 05:15:34.905 279 11506.97 91.83 56848.69 88888.00 2018-10-06 05:15:35.405 279 11507.01 91.82 56848.73 88888.00 2018-10-06 05:15:35.905 279 11507.01 91.90 56848.67 88888.00 2018-10-06 05:15:36.405 279 11507.00 91.89 56848.64 88888.00 2018-10-06 05:15:36.905 279 11507.02 91.91 56848.69 88888.00 2018-10-06 05:15:37.405 279 11507.07 91.93 56848.69 88888.00 2018-10-06 05:15:37.905 279 11507.09 91.86 56848.70 88888.00 2018-10-06 05:15:38.405 279 11507.10 91.89 56848.74 88888.00 2018-10-06 05:15:38.905 279 11507.14 91.91 56848.74 88888.00 2018-10-06 05:15:39.405 279 11507.14 91.93 56848.69 88888.00 2018-10-06 05:15:39.905 279 11507.12 91.92 56848.67 88888.00 2018-10-06 05:15:40.405 279 11507.19 91.97 56848.70 88888.00 2018-10-06 05:15:40.905 279 11507.21 91.95 56848.71 88888.00 2018-10-06 05:15:41.405 279 11507.15 91.96 56848.69 88888.00 2018-10-06 05:15:41.905 279 11507.28 91.99 56848.68 88888.00 2018-10-06 05:15:42.905 279 11507.22 91.95 56848.75 88888.00 2018-10-06 05:15:43.405 279 11507.30 91.97 56848.68 88888.00 2018-10-06 05:15:43.905 279 11507.29 91.95 56848.69 88888.00 2018-10-06 05:15:44.405 279 11507.22 91.93 56848.69 88888.00 2018-10-06 05:15:44.905 279 11507.30 91.99 56848.74 88888.00 2018-10-06 05:15:45.405 279 11507.35 92.02 56848.71 88888.00 2018-10-06 05:15:45.905 279 11507.33 92.00 56848.71 88888.00 2018-10-06 05:15:46.405 279 11507.45 92.04 56848.73 88888.00 2018-10-06 05:15:46.905 279 11507.49 92.04 56848.70 88888.00 2018-10-06 05:15:47.405 279 11507.42 92.00 56848.67 88888.00 2018-10-06 05:15:47.905 279 11507.48 92.03 56848.67 88888.00 2018-10-06 05:15:48.405 279 11507.48 92.05 56848.64 88888.00 2018-10-06 05:15:48.905 279 11507.45 92.09 56848.58 88888.00 2018-10-06 05:15:49.405 279 11507.55 92.08 56848.62 88888.00 2018-10-06 05:15:49.905 279 11507.50 92.04 56848.61 88888.00 2018-10-06 05:15:50.405 279 11507.47 92.11 56848.64 88888.00 2018-10-06 05:15:50.905 279 11507.56 92.12 56848.64 88888.00 2018-10-06 05:15:51.405 279 11507.54 92.13 56848.66 88888.00 2018-10-06 05:15:51.905 279 11507.49 92.13 56848.63 88888.00 2018-10-06 05:15:52.905 279 11507.66 92.11 56848.61 88888.00 2018-10-06 05:15:53.405 279 11507.63 92.15 56848.63 88888.00 2018-10-06 05:15:53.905 279 11507.64 92.12 56848.69 88888.00 2018-10-06 05:15:54.405 279 11507.63 92.15 56848.62 88888.00 2018-10-06 05:15:54.905 279 11507.58 92.17 56848.56 88888.00 2018-10-06 05:15:55.405 279 11507.69 92.16 56848.57 88888.00 2018-10-06 05:15:55.905 279 11507.70 92.25 56848.56 88888.00 2018-10-06 05:15:56.405 279 11507.68 92.32 56848.60 88888.00 2018-10-06 05:15:56.905 279 11507.77 92.33 56848.64 88888.00 2018-10-06 05:15:57.405 279 11507.77 92.32 56848.61 88888.00 2018-10-06 05:15:57.905 279 11507.84 92.32 56848.60 88888.00 2018-10-06 05:15:58.405 279 11507.87 92.30 56848.63 88888.00 2018-10-06 05:15:58.905 279 11507.85 92.23 56848.58 88888.00 2018-10-06 05:15:59.405 279 11507.85 92.26 56848.55 88888.00 2018-10-06 05:15:59.905 279 11507.93 92.29 56848.57 88888.00 2018-10-06 05:16:00.405 279 11507.97 92.33 56848.58 88888.00 2018-10-06 05:16:00.905 279 11507.98 92.32 56848.58 88888.00 2018-10-06 05:16:01.405 279 11508.03 92.38 56848.62 88888.00 2018-10-06 05:16:01.905 279 11508.00 92.40 56848.61 88888.00 2018-10-06 05:16:02.405 279 11507.94 92.39 56848.54 88888.00 2018-10-06 05:16:02.905 279 11508.04 92.42 56848.54 88888.00 2018-10-06 05:16:03.405 279 11508.06 92.39 56848.55 88888.00 2018-10-06 05:16:03.905 279 11508.03 92.40 56848.56 88888.00 2018-10-06 05:16:04.405 279 11508.06 92.45 56848.50 88888.00 2018-10-06 05:16:04.905 279 11508.07 92.44 56848.47 88888.00 2018-10-06 05:16:05.405 279 11508.08 92.42 56848.49 88888.00 2018-10-06 05:16:05.905 279 11508.08 92.42 56848.48 88888.00 2018-10-06 05:16:06.405 279 11508.03 92.42 56848.48 88888.00 2018-10-06 05:16:06.905 279 11508.01 92.45 56848.44 88888.00 2018-10-06 05:16:07.405 279 11508.01 92.40 56848.45 88888.00 2018-10-06 05:16:07.905 279 11508.05 92.34 56848.45 88888.00 2018-10-06 05:16:08.405 279 11508.07 92.37 56848.44 88888.00 2018-10-06 05:16:08.905 279 11508.13 92.42 56848.42 88888.00 2018-10-06 05:16:09.405 279 11508.06 92.36 56848.41 88888.00 2018-10-06 05:16:09.905 279 11508.04 92.36 56848.43 88888.00 2018-10-06 05:16:10.405 279 11508.12 92.31 56848.38 88888.00 2018-10-06 05:16:10.905 279 11508.13 92.25 56848.34 88888.00 2018-10-06 05:16:11.405 279 11508.05 92.27 56848.34 88888.00 2018-10-06 05:16:11.905 279 11508.08 92.27 56848.34 88888.00 2018-10-06 05:16:12.405 279 11508.11 92.27 56848.34 88888.00 2018-10-06 05:16:12.905 279 11508.07 92.26 56848.32 88888.00 2018-10-06 05:16:13.405 279 11508.13 92.27 56848.30 88888.00 2018-10-06 05:16:13.905 279 11508.15 92.25 56848.23 88888.00 2018-10-06 05:16:14.405 279 11508.06 92.24 56848.26 88888.00 2018-10-06 05:16:14.905 279 11508.11 92.30 56848.26 88888.00 2018-10-06 05:16:15.405 279 11508.10 92.19 56848.24 88888.00 2018-10-06 05:16:16.405 279 11508.07 92.22 56848.22 88888.00 2018-10-06 05:16:16.905 279 11508.12 92.15 56848.18 88888.00 2018-10-06 05:16:17.405 279 11508.07 92.15 56848.16 88888.00 2018-10-06 05:16:17.905 279 11508.15 92.19 56848.13 88888.00 2018-10-06 05:16:18.405 279 11508.12 92.24 56848.12 88888.00 2018-10-06 05:16:18.905 279 11508.07 92.17 56848.07 88888.00 2018-10-06 05:16:19.405 279 11508.10 92.20 56848.09 88888.00 2018-10-06 05:16:19.905 279 11508.06 92.17 56848.04 88888.00 2018-10-06 05:16:20.405 279 11508.11 92.15 56847.99 88888.00 2018-10-06 05:16:20.905 279 11508.17 92.20 56847.96 88888.00 2018-10-06 05:16:21.405 279 11508.11 92.15 56847.94 88888.00 2018-10-06 05:16:21.905 279 11508.06 92.17 56847.93 88888.00 2018-10-06 05:16:22.405 279 11508.11 92.27 56847.93 88888.00 2018-10-06 05:16:22.905 279 11508.13 92.19 56847.91 88888.00 2018-10-06 05:16:23.405 279 11508.06 92.19 56847.87 88888.00 2018-10-06 05:16:23.905 279 11508.15 92.15 56847.89 88888.00 2018-10-06 05:16:24.405 279 11508.14 92.15 56847.85 88888.00 2018-10-06 05:16:24.905 279 11508.12 92.13 56847.75 88888.00 2018-10-06 05:16:25.405 279 11508.13 92.18 56847.77 88888.00 2018-10-06 05:16:25.905 279 11508.10 92.08 56847.74 88888.00 2018-10-06 05:16:26.405 279 11508.04 92.03 56847.72 88888.00 2018-10-06 05:16:26.905 279 11508.08 92.04 56847.67 88888.00 2018-10-06 05:16:27.405 279 11508.04 92.00 56847.59 88888.00 2018-10-06 05:16:27.905 279 11508.03 92.00 56847.61 88888.00 2018-10-06 05:16:28.405 279 11508.12 92.04 56847.58 88888.00 2018-10-06 05:16:28.905 279 11508.05 91.99 56847.52 88888.00 2018-10-06 05:16:29.405 279 11508.01 91.97 56847.53 88888.00 2018-10-06 05:16:29.905 279 11508.06 91.95 56847.51 88888.00 2018-10-06 05:16:30.405 279 11508.01 91.92 56847.46 88888.00 2018-10-06 05:16:30.905 279 11507.98 91.91 56847.45 88888.00 2018-10-06 05:16:31.405 279 11508.05 91.92 56847.41 88888.00 2018-10-06 05:16:31.905 279 11508.01 91.95 56847.39 88888.00 2018-10-06 05:16:32.405 279 11507.97 91.93 56847.34 88888.00 2018-10-06 05:16:32.905 279 11507.98 91.96 56847.29 88888.00 2018-10-06 05:16:33.405 279 11507.97 91.89 56847.23 88888.00 2018-10-06 05:16:33.905 279 11507.92 91.89 56847.22 88888.00 2018-10-06 05:16:34.405 279 11507.91 91.90 56847.22 88888.00 2018-10-06 05:16:34.905 279 11507.90 91.90 56847.14 88888.00 2018-10-06 05:16:35.405 279 11507.82 91.89 56847.08 88888.00 2018-10-06 05:16:35.905 279 11507.83 91.84 56847.03 88888.00 2018-10-06 05:16:36.405 279 11507.85 91.75 56846.94 88888.00 2018-10-06 05:16:36.905 279 11507.83 91.71 56846.96 88888.00 2018-10-06 05:16:37.405 279 11507.86 91.71 56846.91 88888.00 2018-10-06 05:16:37.905 279 11507.84 91.68 56846.84 88888.00 2018-10-06 05:16:38.405 279 11507.73 91.68 56846.81 88888.00 2018-10-06 05:16:38.905 279 11507.76 91.71 56846.85 88888.00 2018-10-06 05:16:39.405 279 11507.71 91.63 56846.74 88888.00 2018-10-06 05:16:39.905 279 11507.69 91.59 56846.67 88888.00 2018-10-06 05:16:40.405 279 11507.71 91.63 56846.64 88888.00 2018-10-06 05:16:40.905 279 11507.69 91.62 56846.62 88888.00 2018-10-06 05:16:41.405 279 11507.64 91.58 56846.58 88888.00 2018-10-06 05:16:41.905 279 11507.61 91.58 56846.50 88888.00 2018-10-06 05:16:42.405 279 11507.62 91.54 56846.49 88888.00 2018-10-06 05:16:42.905 279 11507.57 91.56 56846.52 88888.00 2018-10-06 05:16:43.405 279 11507.64 91.65 56846.49 88888.00 2018-10-06 05:16:43.905 279 11507.65 91.61 56846.44 88888.00 2018-10-06 05:16:44.405 279 11507.57 91.55 56846.46 88888.00 2018-10-06 05:16:44.905 279 11507.57 91.52 56846.43 88888.00 2018-10-06 05:16:45.405 279 11507.52 91.45 56846.35 88888.00 2018-10-06 05:16:45.905 279 11507.48 91.49 56846.31 88888.00 2018-10-06 05:16:46.405 279 11507.56 91.50 56846.25 88888.00 2018-10-06 05:16:46.905 279 11507.49 91.47 56846.19 88888.00 2018-10-06 05:16:47.405 279 11507.45 91.44 56846.20 88888.00 2018-10-06 05:16:47.905 279 11507.50 91.43 56846.18 88888.00 2018-10-06 05:16:48.405 279 11507.42 91.41 56846.19 88888.00 2018-10-06 05:16:48.905 279 11507.36 91.41 56846.18 88888.00 2018-10-06 05:16:49.405 279 11507.37 91.37 56846.13 88888.00 2018-10-06 05:16:49.905 279 11507.34 91.40 56846.08 88888.00 2018-10-06 05:16:50.405 279 11507.24 91.37 56846.07 88888.00 2018-10-06 05:16:50.905 279 11507.30 91.37 56846.06 88888.00 2018-10-06 05:16:51.405 279 11507.24 91.29 56846.06 88888.00 2018-10-06 05:16:51.905 279 11507.19 91.23 56846.11 88888.00 2018-10-06 05:16:52.405 279 11507.27 91.25 56846.05 88888.00 2018-10-06 05:16:52.905 279 11507.21 91.28 56845.97 88888.00 2018-10-06 05:16:53.405 279 11507.14 91.30 56845.91 88888.00 2018-10-06 05:16:53.905 279 11507.20 91.23 56845.92 88888.00 2018-10-06 05:16:54.405 279 11507.16 91.21 56845.92 88888.00 2018-10-06 05:16:54.905 279 11507.12 91.24 56845.91 88888.00 2018-10-06 05:16:55.405 279 11507.10 91.24 56845.91 88888.00 2018-10-06 05:16:55.905 279 11507.09 91.17 56845.84 88888.00 2018-10-06 05:16:56.405 279 11507.05 91.22 56845.82 88888.00 2018-10-06 05:16:56.905 279 11507.02 91.23 56845.84 88888.00 2018-10-06 05:16:57.405 279 11506.99 91.17 56845.81 88888.00 2018-10-06 05:16:57.905 279 11506.94 91.17 56845.80 88888.00 2018-10-06 05:16:58.405 279 11506.94 91.20 56845.73 88888.00 2018-10-06 05:16:58.905 279 11506.93 91.18 56845.71 88888.00 2018-10-06 05:16:59.405 279 11506.87 91.20 56845.66 88888.00 2018-10-06 05:16:59.905 279 11506.89 91.17 56845.63 88888.00 2018-10-06 05:17:00.405 279 11506.82 91.21 56845.65 88888.00 2018-10-06 05:17:00.905 279 11506.72 91.20 56845.66 88888.00 2018-10-06 05:17:01.405 279 11506.80 91.21 56845.61 88888.00 2018-10-06 05:17:01.905 279 11506.79 91.16 56845.63 88888.00 2018-10-06 05:17:02.405 279 11506.68 91.09 56845.65 88888.00 2018-10-06 05:17:02.905 279 11506.69 91.16 56845.61 88888.00 2018-10-06 05:17:03.405 279 11506.74 91.17 56845.55 88888.00 2018-10-06 05:17:03.905 279 11506.68 91.13 56845.52 88888.00 2018-10-06 05:17:04.405 279 11506.72 91.09 56845.55 88888.00 2018-10-06 05:17:04.905 279 11506.71 91.11 56845.49 88888.00 2018-10-06 05:17:05.905 279 11506.57 91.07 56845.48 88888.00 2018-10-06 05:17:06.405 279 11506.58 91.01 56845.44 88888.00 2018-10-06 05:17:06.905 279 11506.58 91.00 56845.47 88888.00 2018-10-06 05:17:07.405 279 11506.60 91.07 56845.49 88888.00 2018-10-06 05:17:07.905 279 11506.59 91.08 56845.47 88888.00 2018-10-06 05:17:08.405 279 11506.47 91.04 56845.49 88888.00 2018-10-06 05:17:08.905 279 11506.50 91.06 56845.47 88888.00 2018-10-06 05:17:09.405 279 11506.48 91.02 56845.44 88888.00 2018-10-06 05:17:09.905 279 11506.48 90.98 56845.43 88888.00 2018-10-06 05:17:10.405 279 11506.50 91.02 56845.49 88888.00 2018-10-06 05:17:10.905 279 11506.46 91.01 56845.48 88888.00 2018-10-06 05:17:11.405 279 11506.40 90.97 56845.46 88888.00 2018-10-06 05:17:11.905 279 11506.38 91.00 56845.48 88888.00 2018-10-06 05:17:12.405 279 11506.40 91.03 56845.52 88888.00 2018-10-06 05:17:12.905 279 11506.32 91.02 56845.53 88888.00 2018-10-06 05:17:13.405 279 11506.37 90.97 56845.55 88888.00 2018-10-06 05:17:13.905 279 11506.38 90.94 56845.56 88888.00 2018-10-06 05:17:14.405 279 11506.30 91.01 56845.52 88888.00 2018-10-06 05:17:14.905 279 11506.34 91.00 56845.47 88888.00 2018-10-06 05:17:15.405 279 11506.27 90.97 56845.47 88888.00 2018-10-06 05:17:15.905 279 11506.20 91.02 56845.49 88888.00 2018-10-06 05:17:16.405 279 11506.22 91.00 56845.53 88888.00 2018-10-06 05:17:16.905 279 11506.19 90.95 56845.53 88888.00 2018-10-06 05:17:17.405 279 11506.10 90.97 56845.55 88888.00 2018-10-06 05:17:17.905 279 11506.11 91.04 56845.58 88888.00 2018-10-06 05:17:18.405 279 11506.17 91.00 56845.54 88888.00 2018-10-06 05:17:18.905 279 11506.13 90.96 56845.54 88888.00 2018-10-06 05:17:19.405 279 11506.11 90.94 56845.58 88888.00 2018-10-06 05:17:19.905 279 11506.05 90.90 56845.61 88888.00 2018-10-06 05:17:20.405 279 11505.97 90.90 56845.66 88888.00 2018-10-06 05:17:20.905 279 11505.96 90.94 56845.67 88888.00 2018-10-06 05:17:21.405 279 11505.96 90.97 56845.61 88888.00 2018-10-06 05:17:21.905 279 11505.90 90.96 56845.55 88888.00 2018-10-06 05:17:22.405 279 11505.85 90.97 56845.55 88888.00 2018-10-06 05:17:22.905 279 11505.89 90.94 56845.50 88888.00 2018-10-06 05:17:23.405 279 11505.78 90.97 56845.47 88888.00 2018-10-06 05:17:23.905 279 11505.84 90.95 56845.46 88888.00 2018-10-06 05:17:24.405 279 11505.84 90.93 56845.52 88888.00 2018-10-06 05:17:24.905 279 11505.73 90.91 56845.53 88888.00 2018-10-06 05:17:25.405 279 11505.76 90.91 56845.48 88888.00 2018-10-06 05:17:25.905 279 11505.75 90.88 56845.49 88888.00 2018-10-06 05:17:26.405 279 11505.69 90.93 56845.49 88888.00 2018-10-06 05:17:26.905 279 11505.69 91.00 56845.52 88888.00 2018-10-06 05:17:27.405 279 11505.68 90.96 56845.55 88888.00 2018-10-06 05:17:27.905 279 11505.60 90.94 56845.52 88888.00 2018-10-06 05:17:28.405 279 11505.61 90.91 56845.52 88888.00 2018-10-06 05:17:28.905 279 11505.62 90.93 56845.49 88888.00 2018-10-06 05:17:29.405 279 11505.56 91.00 56845.50 88888.00 2018-10-06 05:17:29.905 279 11505.55 90.94 56845.52 88888.00 2018-10-06 05:17:30.405 279 11505.55 90.96 56845.52 88888.00 2018-10-06 05:17:30.906 279 11505.43 90.95 56845.52 88888.00 2018-10-06 05:17:31.406 279 11505.43 90.94 56845.49 88888.00 2018-10-06 05:17:31.906 279 11505.49 90.89 56845.49 88888.00 2018-10-06 05:17:32.406 279 11505.41 90.91 56845.55 88888.00 2018-10-06 05:17:32.906 279 11505.39 90.97 56845.49 88888.00 2018-10-06 05:17:33.406 279 11505.41 91.01 56845.48 88888.00 2018-10-06 05:17:33.906 279 11505.32 90.98 56845.49 88888.00 2018-10-06 05:17:34.406 279 11505.32 90.96 56845.48 88888.00 2018-10-06 05:17:34.906 279 11505.32 90.89 56845.46 88888.00 2018-10-06 05:17:35.406 279 11505.19 90.88 56845.46 88888.00 2018-10-06 05:17:35.906 279 11505.21 90.93 56845.47 88888.00 2018-10-06 05:17:36.406 279 11505.19 90.93 56845.46 88888.00 2018-10-06 05:17:36.906 279 11505.13 90.89 56845.46 88888.00 2018-10-06 05:17:37.406 279 11505.15 90.93 56845.47 88888.00 2018-10-06 05:17:37.906 279 11505.13 90.94 56845.49 88888.00 2018-10-06 05:17:38.406 279 11505.04 90.97 56845.49 88888.00 2018-10-06 05:17:39.406 279 11505.12 90.97 56845.48 88888.00 2018-10-06 05:17:39.906 279 11505.04 90.93 56845.52 88888.00 2018-10-06 05:17:40.406 279 11505.04 90.94 56845.47 88888.00 2018-10-06 05:17:40.906 279 11505.01 90.90 56845.52 88888.00 2018-10-06 05:17:41.406 279 11505.00 90.90 56845.59 88888.00 2018-10-06 05:17:41.906 279 11505.04 91.01 56845.56 88888.00 2018-10-06 05:17:42.406 279 11505.01 91.04 56845.55 88888.00 2018-10-06 05:17:42.906 279 11504.99 90.97 56845.52 88888.00 2018-10-06 05:17:43.406 279 11505.00 90.98 56845.53 88888.00 2018-10-06 05:17:43.906 279 11505.01 90.97 56845.47 88888.00 2018-10-06 05:17:44.406 279 11504.91 90.95 56845.44 88888.00 2018-10-06 05:17:44.906 279 11504.91 90.90 56845.42 88888.00 2018-10-06 05:17:45.406 279 11504.95 90.83 56845.49 88888.00 2018-10-06 05:17:45.906 279 11504.86 90.88 56845.56 88888.00 2018-10-06 05:17:46.406 279 11504.88 90.94 56845.60 88888.00 2018-10-06 05:17:46.906 279 11504.93 90.90 56845.52 88888.00 2018-10-06 05:17:47.406 279 11504.90 90.93 56845.49 88888.00 2018-10-06 05:17:47.906 279 11504.84 90.90 56845.52 88888.00 2018-10-06 05:17:48.406 279 11504.90 90.93 56845.54 88888.00 2018-10-06 05:17:48.906 279 11504.84 90.91 56845.55 88888.00 2018-10-06 05:17:49.406 279 11504.83 90.91 56845.50 88888.00 2018-10-06 05:17:49.906 279 11504.87 90.91 56845.49 88888.00 2018-10-06 05:17:50.406 279 11504.84 90.97 56845.55 88888.00 2018-10-06 05:17:50.906 279 11504.85 91.02 56845.49 88888.00 2018-10-06 05:17:51.406 279 11504.80 91.01 56845.43 88888.00 2018-10-06 05:17:51.906 279 11504.72 90.93 56845.43 88888.00 2018-10-06 05:17:52.406 279 11504.74 90.96 56845.49 88888.00 2018-10-06 05:17:52.906 279 11504.85 91.02 56845.56 88888.00 2018-10-06 05:17:53.406 279 11504.76 91.02 56845.58 88888.00 2018-10-06 05:17:53.906 279 11504.71 91.02 56845.56 88888.00 2018-10-06 05:17:54.406 279 11504.74 90.96 56845.54 88888.00 2018-10-06 05:17:54.906 279 11504.71 90.96 56845.55 88888.00 2018-10-06 05:17:55.406 279 11504.74 91.01 56845.56 88888.00 2018-10-06 05:17:55.906 279 11504.78 90.97 56845.53 88888.00 2018-10-06 05:17:56.406 279 11504.76 90.93 56845.56 88888.00 2018-10-06 05:17:56.906 279 11504.77 90.94 56845.49 88888.00 2018-10-06 05:17:57.406 279 11504.78 91.07 56845.49 88888.00 2018-10-06 05:17:57.906 279 11504.71 91.11 56845.48 88888.00 2018-10-06 05:17:58.406 279 11504.74 91.14 56845.43 88888.00 2018-10-06 05:17:58.906 279 11504.77 91.17 56845.47 88888.00 2018-10-06 05:17:59.406 279 11504.74 91.16 56845.49 88888.00 2018-10-06 05:17:59.906 279 11504.71 91.11 56845.58 88888.00 2018-10-06 05:18:00.406 279 11504.78 91.04 56845.60 88888.00 2018-10-06 05:18:00.906 279 11504.77 91.03 56845.59 88888.00 2018-10-06 05:18:01.406 279 11504.70 91.04 56845.59 88888.00 2018-10-06 05:18:01.906 279 11504.72 91.11 56845.63 88888.00 2018-10-06 05:18:02.406 279 11504.64 91.08 56845.63 88888.00 2018-10-06 05:18:02.906 279 11504.65 91.06 56845.63 88888.00 2018-10-06 05:18:03.406 279 11504.74 91.08 56845.62 88888.00 2018-10-06 05:18:03.906 279 11504.73 91.09 56845.61 88888.00 2018-10-06 05:18:04.406 279 11504.70 91.13 56845.63 88888.00 2018-10-06 05:18:04.906 279 11504.76 91.21 56845.65 88888.00 2018-10-06 05:18:05.406 279 11504.72 91.21 56845.61 88888.00 2018-10-06 05:18:05.906 279 11504.72 91.23 56845.59 88888.00 2018-10-06 05:18:06.406 279 11504.78 91.22 56845.65 88888.00 2018-10-06 05:18:06.906 279 11504.72 91.17 56845.69 88888.00 2018-10-06 05:18:07.406 279 11504.73 91.28 56845.69 88888.00 2018-10-06 05:18:07.906 279 11504.77 91.35 56845.65 88888.00 2018-10-06 05:18:08.406 279 11504.66 91.38 56845.68 88888.00 2018-10-06 05:18:08.906 279 11504.71 91.40 56845.66 88888.00 2018-10-06 05:18:09.406 279 11504.78 91.37 56845.65 88888.00 2018-10-06 05:18:09.906 279 11504.78 91.36 56845.67 88888.00 2018-10-06 05:18:10.906 279 11504.80 91.35 56845.63 88888.00 2018-10-06 05:18:11.406 279 11504.76 91.30 56845.66 88888.00 2018-10-06 05:18:11.906 279 11504.72 91.32 56845.69 88888.00 2018-10-06 05:18:12.406 279 11504.78 91.37 56845.71 88888.00 2018-10-06 05:18:12.906 279 11504.80 91.37 56845.65 88888.00 2018-10-06 05:18:13.406 279 11504.79 91.40 56845.69 88888.00 2018-10-06 05:18:13.906 279 11504.84 91.40 56845.68 88888.00 2018-10-06 05:18:14.406 279 11504.80 91.34 56845.62 88888.00 2018-10-06 05:18:14.906 279 11504.79 91.37 56845.67 88888.00 2018-10-06 05:18:15.406 279 11504.86 91.37 56845.72 88888.00 2018-10-06 05:18:15.906 279 11504.79 91.32 56845.71 88888.00 2018-10-06 05:18:16.406 279 11504.77 91.35 56845.68 88888.00 2018-10-06 05:18:16.906 279 11504.80 91.34 56845.71 88888.00 2018-10-06 05:18:17.406 279 11504.77 91.25 56845.73 88888.00 2018-10-06 05:18:17.906 279 11504.74 91.27 56845.76 88888.00 2018-10-06 05:18:18.406 279 11504.80 91.28 56845.74 88888.00 2018-10-06 05:18:18.906 279 11504.76 91.29 56845.74 88888.00 2018-10-06 05:18:19.406 279 11504.77 91.32 56845.73 88888.00 2018-10-06 05:18:19.906 279 11504.79 91.32 56845.75 88888.00 2018-10-06 05:18:20.906 279 11504.72 91.29 56845.72 88888.00 2018-10-06 05:18:21.406 279 11504.78 91.30 56845.65 88888.00 2018-10-06 05:18:21.906 279 11504.79 91.30 56845.66 88888.00 2018-10-06 05:18:22.406 279 11504.76 91.34 56845.68 88888.00 2018-10-06 05:18:22.906 279 11504.77 91.36 56845.68 88888.00 2018-10-06 05:18:23.406 279 11504.77 91.31 56845.61 88888.00 2018-10-06 05:18:23.906 279 11504.83 91.30 56845.62 88888.00 2018-10-06 05:18:24.406 279 11504.84 91.35 56845.58 88888.00 2018-10-06 05:18:24.906 279 11504.72 91.40 56845.55 88888.00 2018-10-06 05:18:25.406 279 11504.70 91.41 56845.59 88888.00 2018-10-06 05:18:25.906 279 11504.79 91.40 56845.56 88888.00 2018-10-06 05:18:26.406 279 11504.79 91.42 56845.52 88888.00 2018-10-06 05:18:26.906 279 11504.76 91.40 56845.50 88888.00 2018-10-06 05:18:27.406 279 11504.77 91.37 56845.56 88888.00 2018-10-06 05:18:27.906 279 11504.74 91.37 56845.54 88888.00 2018-10-06 05:18:28.406 279 11504.78 91.38 56845.47 88888.00 2018-10-06 05:18:28.906 279 11504.80 91.42 56845.48 88888.00 2018-10-06 05:18:29.406 279 11504.77 91.40 56845.49 88888.00 2018-10-06 05:18:29.906 279 11504.78 91.40 56845.48 88888.00 2018-10-06 05:18:30.406 279 11504.83 91.32 56845.46 88888.00 2018-10-06 05:18:30.906 279 11504.77 91.36 56845.42 88888.00 2018-10-06 05:18:31.406 279 11504.76 91.38 56845.44 88888.00 2018-10-06 05:18:31.906 279 11504.85 91.41 56845.39 88888.00 2018-10-06 05:18:32.406 279 11504.78 91.37 56845.30 88888.00 2018-10-06 05:18:32.906 279 11504.74 91.37 56845.30 88888.00 2018-10-06 05:18:33.406 279 11504.84 91.35 56845.31 88888.00 2018-10-06 05:18:33.906 279 11504.79 91.31 56845.30 88888.00 2018-10-06 05:18:34.406 279 11504.77 91.37 56845.28 88888.00 2018-10-06 05:18:34.906 279 11504.83 91.40 56845.18 88888.00 2018-10-06 05:18:35.406 279 11504.73 91.36 56845.15 88888.00 2018-10-06 05:18:35.906 279 11504.71 91.36 56845.17 88888.00 2018-10-06 05:18:36.406 279 11504.78 91.31 56845.09 88888.00 2018-10-06 05:18:36.906 279 11504.77 91.30 56845.04 88888.00 2018-10-06 05:18:37.406 279 11504.76 91.30 56845.01 88888.00 2018-10-06 05:18:37.906 279 11504.79 91.32 56845.02 88888.00 2018-10-06 05:18:38.406 279 11504.79 91.28 56844.99 88888.00 2018-10-06 05:18:38.906 279 11504.78 91.29 56844.90 88888.00 2018-10-06 05:18:39.406 279 11504.80 91.34 56844.92 88888.00 2018-10-06 05:18:39.906 279 11504.81 91.32 56844.89 88888.00 2018-10-06 05:18:40.406 279 11504.74 91.35 56844.83 88888.00 2018-10-06 05:18:40.906 279 11504.78 91.36 56844.76 88888.00 2018-10-06 05:18:41.406 279 11504.74 91.32 56844.71 88888.00 2018-10-06 05:18:41.906 279 11504.72 91.35 56844.70 88888.00 2018-10-06 05:18:42.406 279 11504.84 91.27 56844.70 88888.00 2018-10-06 05:18:42.906 279 11504.79 91.24 56844.69 88888.00 2018-10-06 05:18:43.406 279 11504.74 91.20 56844.66 88888.00 2018-10-06 05:18:43.906 279 11504.79 91.20 56844.63 88888.00 2018-10-06 05:18:44.406 279 11504.74 91.18 56844.53 88888.00 2018-10-06 05:18:44.906 279 11504.73 91.18 56844.54 88888.00 2018-10-06 05:18:45.406 279 11504.76 91.16 56844.46 88888.00 2018-10-06 05:18:45.906 279 11504.71 91.15 56844.41 88888.00 2018-10-06 05:18:46.406 279 11504.65 91.20 56844.39 88888.00 2018-10-06 05:18:46.906 279 11504.71 91.15 56844.36 88888.00 2018-10-06 05:18:47.406 279 11504.69 91.14 56844.32 88888.00 2018-10-06 05:18:47.906 279 11504.66 91.11 56844.32 88888.00 2018-10-06 05:18:48.406 279 11504.77 91.09 56844.27 88888.00 2018-10-06 05:18:48.906 279 11504.71 91.09 56844.20 88888.00 2018-10-06 05:18:49.406 279 11504.65 91.10 56844.15 88888.00 2018-10-06 05:18:49.906 279 11504.77 91.07 56844.13 88888.00 2018-10-06 05:18:50.406 279 11504.73 91.02 56844.06 88888.00 2018-10-06 05:18:50.906 279 11504.70 91.03 56844.00 88888.00 2018-10-06 05:18:51.406 279 11504.78 90.97 56843.98 88888.00 2018-10-06 05:18:52.406 279 11504.66 91.00 56843.87 88888.00 2018-10-06 05:18:52.906 279 11504.72 90.98 56843.79 88888.00 2018-10-06 05:18:53.406 279 11504.72 90.96 56843.77 88888.00 2018-10-06 05:18:53.906 279 11504.65 90.97 56843.85 88888.00 2018-10-06 05:18:54.406 279 11504.72 90.97 56843.76 88888.00 2018-10-06 05:18:54.906 279 11504.71 90.93 56843.72 88888.00 2018-10-06 05:18:55.406 279 11504.70 90.93 56843.68 88888.00 2018-10-06 05:18:55.906 279 11504.80 90.93 56843.69 88888.00 2018-10-06 05:18:56.406 279 11504.76 90.86 56843.66 88888.00 2018-10-06 05:18:56.906 279 11504.70 90.86 56843.63 88888.00 2018-10-06 05:18:57.406 279 11504.74 90.86 56843.55 88888.00 2018-10-06 05:18:57.906 279 11504.67 90.88 56843.55 88888.00 2018-10-06 05:18:58.406 279 11504.66 90.88 56843.59 88888.00 2018-10-06 05:18:58.906 279 11504.74 90.86 56843.49 88888.00 2018-10-06 05:18:59.406 279 11504.69 90.80 56843.47 88888.00 2018-10-06 05:18:59.906 279 11504.64 90.72 56843.43 88888.00 2018-10-06 05:19:00.406 279 11504.66 90.77 56843.37 88888.00 2018-10-06 05:19:00.906 279 11504.67 90.73 56843.37 88888.00 2018-10-06 05:19:01.406 279 11504.65 90.70 56843.32 88888.00 2018-10-06 05:19:01.906 279 11504.76 90.74 56843.36 88888.00 2018-10-06 05:19:02.406 279 11504.73 90.74 56843.31 88888.00 2018-10-06 05:19:02.906 279 11504.69 90.73 56843.28 88888.00 2018-10-06 05:19:03.406 279 11504.73 90.74 56843.19 88888.00 2018-10-06 05:19:03.906 279 11504.72 90.76 56843.17 88888.00 2018-10-06 05:19:04.406 279 11504.66 90.76 56843.15 88888.00 2018-10-06 05:19:04.906 279 11504.70 90.69 56843.14 88888.00 2018-10-06 05:19:05.406 279 11504.65 90.67 56843.14 88888.00 2018-10-06 05:19:05.906 279 11504.65 90.70 56843.11 88888.00 2018-10-06 05:19:06.406 279 11504.76 90.73 56842.97 88888.00 2018-10-06 05:19:06.906 279 11504.66 90.66 56842.98 88888.00 2018-10-06 05:19:07.406 279 11504.62 90.64 56842.98 88888.00 2018-10-06 05:19:07.906 279 11504.65 90.64 56842.96 88888.00 2018-10-06 05:19:08.406 279 11504.66 90.62 56842.91 88888.00 2018-10-06 05:19:08.906 279 11504.66 90.70 56842.89 88888.00 2018-10-06 05:19:09.406 279 11504.67 90.70 56842.92 88888.00 2018-10-06 05:19:09.906 279 11504.63 90.63 56842.90 88888.00 2018-10-06 05:19:10.406 279 11504.59 90.56 56842.84 88888.00 2018-10-06 05:19:10.906 279 11504.59 90.52 56842.76 88888.00 2018-10-06 05:19:11.406 279 11504.57 90.48 56842.73 88888.00 2018-10-06 05:19:11.906 279 11504.51 90.50 56842.74 88888.00 2018-10-06 05:19:12.406 279 11504.59 90.55 56842.78 88888.00 2018-10-06 05:19:12.906 279 11504.55 90.48 56842.76 88888.00 2018-10-06 05:19:13.406 279 11504.52 90.47 56842.68 88888.00 2018-10-06 05:19:13.906 279 11504.52 90.48 56842.63 88888.00 2018-10-06 05:19:14.406 279 11504.48 90.53 56842.65 88888.00 2018-10-06 05:19:14.906 279 11504.51 90.49 56842.63 88888.00 2018-10-06 05:19:15.406 279 11504.56 90.46 56842.60 88888.00 2018-10-06 05:19:15.906 279 11504.51 90.43 56842.58 88888.00 2018-10-06 05:19:16.406 279 11504.52 90.40 56842.55 88888.00 2018-10-06 05:19:16.906 279 11504.60 90.38 56842.50 88888.00 2018-10-06 05:19:17.406 279 11504.52 90.36 56842.54 88888.00 2018-10-06 05:19:17.906 279 11504.55 90.38 56842.52 88888.00 2018-10-06 05:19:18.406 279 11504.58 90.36 56842.45 88888.00 2018-10-06 05:19:18.906 279 11504.48 90.35 56842.40 88888.00 2018-10-06 05:19:19.406 279 11504.48 90.36 56842.42 88888.00 2018-10-06 05:19:19.906 279 11504.45 90.35 56842.45 88888.00 2018-10-06 05:19:20.406 279 11504.43 90.36 56842.42 88888.00 2018-10-06 05:19:20.906 279 11504.43 90.39 56842.35 88888.00 2018-10-06 05:19:21.406 279 11504.50 90.35 56842.34 88888.00 2018-10-06 05:19:21.906 279 11504.46 90.30 56842.35 88888.00 2018-10-06 05:19:22.406 279 11504.48 90.34 56842.40 88888.00 2018-10-06 05:19:22.906 279 11504.53 90.33 56842.37 88888.00 2018-10-06 05:19:23.406 279 11504.44 90.30 56842.38 88888.00 2018-10-06 05:19:23.906 279 11504.38 90.32 56842.37 88888.00 2018-10-06 05:19:24.406 279 11504.50 90.33 56842.31 88888.00 2018-10-06 05:19:24.906 279 11504.46 90.26 56842.23 88888.00 2018-10-06 05:19:25.406 279 11504.44 90.27 56842.27 88888.00 2018-10-06 05:19:25.906 279 11504.48 90.25 56842.28 88888.00 2018-10-06 05:19:26.406 279 11504.41 90.27 56842.20 88888.00 2018-10-06 05:19:26.906 279 11504.41 90.32 56842.20 88888.00 2018-10-06 05:19:27.407 279 11504.45 90.29 56842.23 88888.00 2018-10-06 05:19:27.907 279 11504.38 90.27 56842.25 88888.00 2018-10-06 05:19:28.407 279 11504.44 90.30 56842.20 88888.00 2018-10-06 05:19:28.907 279 11504.45 90.28 56842.15 88888.00 2018-10-06 05:19:29.407 279 11504.36 90.26 56842.18 88888.00 2018-10-06 05:19:29.907 279 11504.37 90.27 56842.14 88888.00 2018-10-06 05:19:30.407 279 11504.38 90.23 56842.16 88888.00 2018-10-06 05:19:30.907 279 11504.35 90.22 56842.14 88888.00 2018-10-06 05:19:31.407 279 11504.30 90.26 56842.09 88888.00 2018-10-06 05:19:31.907 279 11504.38 90.25 56842.10 88888.00 2018-10-06 05:19:32.407 279 11504.36 90.19 56842.15 88888.00 2018-10-06 05:19:32.907 279 11504.29 90.20 56842.13 88888.00 2018-10-06 05:19:33.907 279 11504.34 90.12 56842.07 88888.00 2018-10-06 05:19:34.407 279 11504.31 90.19 56842.08 88888.00 2018-10-06 05:19:34.907 279 11504.34 90.21 56842.06 88888.00 2018-10-06 05:19:35.407 279 11504.31 90.26 56842.03 88888.00 2018-10-06 05:19:35.907 279 11504.29 90.25 56842.05 88888.00 2018-10-06 05:19:36.407 279 11504.31 90.21 56842.00 88888.00 2018-10-06 05:19:36.907 279 11504.24 90.20 56842.00 88888.00 2018-10-06 05:19:37.407 279 11504.23 90.23 56841.99 88888.00 2018-10-06 05:19:37.907 279 11504.26 90.18 56842.01 88888.00 2018-10-06 05:19:38.407 279 11504.23 90.08 56841.99 88888.00 2018-10-06 05:19:38.907 279 11504.19 90.11 56841.96 88888.00 2018-10-06 05:19:39.407 279 11504.22 90.08 56841.99 88888.00 2018-10-06 05:19:39.907 279 11504.19 90.13 56841.97 88888.00 2018-10-06 05:19:40.407 279 11504.11 90.14 56842.00 88888.00 2018-10-06 05:19:40.907 279 11504.21 90.12 56841.97 88888.00 2018-10-06 05:19:41.407 279 11504.17 90.09 56841.96 88888.00 2018-10-06 05:19:41.907 279 11504.15 90.09 56841.93 88888.00 2018-10-06 05:19:42.407 279 11504.21 90.14 56841.90 88888.00 2018-10-06 05:19:42.907 279 11504.12 90.11 56841.93 88888.00 2018-10-06 05:19:43.407 279 11504.05 90.12 56841.90 88888.00 2018-10-06 05:19:43.907 279 11504.10 90.08 56841.88 88888.00 2018-10-06 05:19:44.407 279 11504.07 90.05 56841.88 88888.00 2018-10-06 05:19:44.907 279 11504.02 90.08 56841.91 88888.00 2018-10-06 05:19:45.407 279 11504.10 90.13 56841.83 88888.00 2018-10-06 05:19:45.907 279 11504.04 90.11 56841.84 88888.00 2018-10-06 05:19:46.407 279 11504.05 90.06 56841.90 88888.00 2018-10-06 05:19:46.907 279 11504.07 90.06 56841.93 88888.00 2018-10-06 05:19:47.407 279 11503.98 90.06 56841.90 88888.00 2018-10-06 05:19:47.907 279 11503.95 90.05 56841.89 88888.00 2018-10-06 05:19:48.407 279 11504.08 90.08 56841.88 88888.00 2018-10-06 05:19:48.907 279 11504.04 90.06 56841.90 88888.00 2018-10-06 05:19:49.407 279 11503.97 90.07 56841.91 88888.00 2018-10-06 05:19:49.907 279 11503.98 90.06 56841.90 88888.00 2018-10-06 05:19:50.407 279 11503.97 90.07 56841.91 88888.00 2018-10-06 05:19:50.907 279 11503.97 90.12 56841.91 88888.00 2018-10-06 05:19:51.407 279 11503.98 90.07 56841.86 88888.00 2018-10-06 05:19:51.907 279 11503.95 90.04 56841.86 88888.00 2018-10-06 05:19:52.407 279 11503.91 90.11 56841.81 88888.00 2018-10-06 05:19:52.907 279 11503.98 90.14 56841.87 88888.00 2018-10-06 05:19:53.407 279 11503.96 90.11 56841.86 88888.00 2018-10-06 05:19:53.907 279 11503.87 90.13 56841.86 88888.00 2018-10-06 05:19:54.407 279 11503.97 90.11 56841.83 88888.00 2018-10-06 05:19:54.907 279 11503.93 90.06 56841.82 88888.00 2018-10-06 05:19:55.407 279 11503.93 90.05 56841.81 88888.00 2018-10-06 05:19:55.907 279 11503.95 90.11 56841.80 88888.00 2018-10-06 05:19:56.407 279 11503.89 90.11 56841.78 88888.00 2018-10-06 05:19:56.907 279 11503.87 90.04 56841.83 88888.00 2018-10-06 05:19:57.407 279 11503.94 90.09 56841.84 88888.00 2018-10-06 05:19:57.907 279 11503.89 90.11 56841.84 88888.00 2018-10-06 05:19:58.407 279 11503.81 90.13 56841.82 88888.00 2018-10-06 05:19:58.907 279 11503.86 90.07 56841.84 88888.00 2018-10-06 05:19:59.407 279 11503.86 90.04 56841.80 88888.00 2018-10-06 05:19:59.907 279 11503.82 90.09 56841.82 88888.00 2018-10-06 05:20:00.407 279 11503.88 90.13 56841.88 88888.00 2018-10-06 05:20:00.907 279 11503.87 90.13 56841.87 88888.00 2018-10-06 05:20:01.907 279 11503.89 90.15 56841.82 88888.00 2018-10-06 05:20:02.407 279 11503.86 90.16 56841.80 88888.00 2018-10-06 05:20:02.907 279 11503.82 90.20 56841.82 88888.00 2018-10-06 05:20:03.407 279 11503.83 90.13 56841.87 88888.00 2018-10-06 05:20:03.907 279 11503.77 90.11 56841.89 88888.00 2018-10-06 05:20:04.407 279 11503.74 90.06 56841.88 88888.00 2018-10-06 05:20:04.907 279 11503.79 90.05 56841.86 88888.00 2018-10-06 05:20:05.407 279 11503.70 90.11 56841.82 88888.00 2018-10-06 05:20:05.907 279 11503.67 90.12 56841.82 88888.00 2018-10-06 05:20:06.407 279 11503.77 90.13 56841.77 88888.00 2018-10-06 05:20:06.907 279 11503.68 90.11 56841.76 88888.00 2018-10-06 05:20:07.407 279 11503.66 90.15 56841.80 88888.00 2018-10-06 05:20:07.907 279 11503.73 90.13 56841.83 88888.00 2018-10-06 05:20:08.407 279 11503.63 90.08 56841.84 88888.00 2018-10-06 05:20:08.907 279 11503.60 90.13 56841.80 88888.00 2018-10-06 05:20:09.407 279 11503.63 90.18 56841.84 88888.00 2018-10-06 05:20:09.907 279 11503.62 90.14 56841.80 88888.00 2018-10-06 05:20:10.407 279 11503.62 90.11 56841.78 88888.00 2018-10-06 05:20:10.907 279 11503.62 90.06 56841.76 88888.00 2018-10-06 05:20:11.407 279 11503.55 90.09 56841.70 88888.00 2018-10-06 05:20:11.907 279 11503.51 90.11 56841.69 88888.00 2018-10-06 05:20:12.407 279 11503.54 90.07 56841.67 88888.00 2018-10-06 05:20:12.907 279 11503.52 89.95 56841.62 88888.00 2018-10-06 05:20:13.407 279 11503.46 89.96 56841.62 88888.00 2018-10-06 05:20:13.907 279 11503.53 90.00 56841.64 88888.00 2018-10-06 05:20:14.407 279 11503.47 89.98 56841.68 88888.00 2018-10-06 05:20:15.407 279 11503.49 89.99 56841.58 88888.00 2018-10-06 05:20:15.907 279 11503.47 89.99 56841.57 88888.00 2018-10-06 05:20:16.407 279 11503.45 90.00 56841.57 88888.00 2018-10-06 05:20:16.907 279 11503.51 90.01 56841.52 88888.00 2018-10-06 05:20:17.407 279 11503.48 90.01 56841.51 88888.00 2018-10-06 05:20:17.907 279 11503.39 90.02 56841.54 88888.00 2018-10-06 05:20:18.407 279 11503.39 90.00 56841.55 88888.00 2018-10-06 05:20:18.907 279 11503.31 90.00 56841.51 88888.00 2018-10-06 05:20:19.407 279 11503.33 89.99 56841.46 88888.00 2018-10-06 05:20:19.907 279 11503.39 89.99 56841.50 88888.00 2018-10-06 05:20:20.407 279 11503.31 89.93 56841.46 88888.00 2018-10-06 05:20:20.907 279 11503.26 89.96 56841.46 88888.00 2018-10-06 05:20:21.407 279 11503.31 89.98 56841.43 88888.00 2018-10-06 05:20:21.907 279 11503.31 89.92 56841.39 88888.00 2018-10-06 05:20:22.407 279 11503.31 89.84 56841.33 88888.00 2018-10-06 05:20:22.907 279 11503.33 89.82 56841.35 88888.00 2018-10-06 05:20:23.407 279 11503.23 89.85 56841.33 88888.00 2018-10-06 05:20:23.907 279 11503.21 89.88 56841.38 88888.00 2018-10-06 05:20:24.407 279 11503.28 89.89 56841.43 88888.00 2018-10-06 05:20:24.907 279 11503.23 89.89 56841.42 88888.00 2018-10-06 05:20:25.407 279 11503.23 89.92 56841.41 88888.00 2018-10-06 05:20:25.907 279 11503.26 89.91 56841.36 88888.00 2018-10-06 05:20:26.407 279 11503.17 89.91 56841.35 88888.00 2018-10-06 05:20:26.907 279 11503.18 89.91 56841.33 88888.00 2018-10-06 05:20:27.407 279 11503.23 89.89 56841.31 88888.00 2018-10-06 05:20:27.907 279 11503.21 89.88 56841.26 88888.00 2018-10-06 05:20:28.407 279 11503.19 89.98 56841.23 88888.00 2018-10-06 05:20:28.907 279 11503.21 89.94 56841.23 88888.00 2018-10-06 05:20:29.407 279 11503.16 89.92 56841.25 88888.00 2018-10-06 05:20:29.907 279 11503.17 89.88 56841.26 88888.00 2018-10-06 05:20:30.407 279 11503.19 89.85 56841.23 88888.00 2018-10-06 05:20:30.907 279 11503.17 89.91 56841.15 88888.00 2018-10-06 05:20:31.407 279 11503.17 89.93 56841.16 88888.00 2018-10-06 05:20:31.907 279 11503.23 89.89 56841.19 88888.00 2018-10-06 05:20:32.407 279 11503.17 89.88 56841.18 88888.00 2018-10-06 05:20:32.907 279 11503.18 89.92 56841.20 88888.00 2018-10-06 05:20:33.407 279 11503.20 89.89 56841.18 88888.00 2018-10-06 05:20:33.907 279 11503.10 89.88 56841.13 88888.00 2018-10-06 05:20:34.407 279 11503.14 89.81 56841.06 88888.00 2018-10-06 05:20:34.907 279 11503.20 89.80 56841.05 88888.00 2018-10-06 05:20:35.407 279 11503.14 89.84 56841.07 88888.00 2018-10-06 05:20:35.907 279 11503.14 89.84 56841.10 88888.00 2018-10-06 05:20:36.407 279 11503.13 89.85 56841.06 88888.00 2018-10-06 05:20:36.907 279 11503.09 89.82 56841.09 88888.00 2018-10-06 05:20:37.407 279 11503.14 89.86 56841.13 88888.00 2018-10-06 05:20:37.907 279 11503.16 89.89 56841.15 88888.00 2018-10-06 05:20:38.407 279 11503.04 89.87 56841.13 88888.00 2018-10-06 05:20:38.907 279 11503.03 89.88 56841.18 88888.00 2018-10-06 05:20:39.407 279 11503.07 89.89 56841.15 88888.00 2018-10-06 05:20:39.907 279 11503.07 89.82 56841.12 88888.00 2018-10-06 05:20:40.407 279 11503.05 89.82 56841.13 88888.00 2018-10-06 05:20:40.907 279 11503.09 89.84 56841.16 88888.00 2018-10-06 05:20:41.407 279 11503.07 89.85 56841.17 88888.00 2018-10-06 05:20:41.907 279 11503.10 89.91 56841.13 88888.00 2018-10-06 05:20:42.407 279 11503.14 89.89 56841.12 88888.00 2018-10-06 05:20:42.907 279 11503.05 89.80 56841.10 88888.00 2018-10-06 05:20:43.407 279 11503.06 89.82 56841.13 88888.00 2018-10-06 05:20:43.907 279 11503.11 89.79 56841.15 88888.00 2018-10-06 05:20:44.407 279 11503.06 89.78 56841.18 88888.00 2018-10-06 05:20:44.907 279 11503.16 89.87 56841.25 88888.00 2018-10-06 05:20:45.407 279 11503.14 89.87 56841.22 88888.00 2018-10-06 05:20:45.907 279 11503.07 89.84 56841.20 88888.00 2018-10-06 05:20:46.407 279 11503.12 89.84 56841.22 88888.00 2018-10-06 05:20:46.907 279 11503.17 89.84 56841.19 88888.00 2018-10-06 05:20:47.407 279 11503.11 89.89 56841.18 88888.00 2018-10-06 05:20:47.907 279 11503.14 89.87 56841.15 88888.00 2018-10-06 05:20:48.407 279 11503.17 89.79 56841.15 88888.00 2018-10-06 05:20:48.907 279 11503.10 89.79 56841.16 88888.00 2018-10-06 05:20:49.407 279 11503.13 89.82 56841.18 88888.00 2018-10-06 05:20:49.907 279 11503.11 89.82 56841.22 88888.00 2018-10-06 05:20:50.407 279 11503.11 89.80 56841.24 88888.00 2018-10-06 05:20:50.907 279 11503.11 89.82 56841.23 88888.00 2018-10-06 05:20:51.407 279 11503.11 89.78 56841.22 88888.00 2018-10-06 05:20:51.907 279 11503.12 89.77 56841.23 88888.00 2018-10-06 05:20:52.407 279 11503.17 89.80 56841.22 88888.00 2018-10-06 05:20:52.907 279 11503.18 89.81 56841.25 88888.00 2018-10-06 05:20:53.407 279 11503.06 89.79 56841.29 88888.00 2018-10-06 05:20:53.907 279 11503.17 89.88 56841.26 88888.00 2018-10-06 05:20:54.407 279 11503.19 89.89 56841.26 88888.00 2018-10-06 05:20:54.907 279 11503.19 89.85 56841.25 88888.00 2018-10-06 05:20:55.407 279 11503.27 89.82 56841.25 88888.00 2018-10-06 05:20:55.907 279 11503.23 89.79 56841.33 88888.00 2018-10-06 05:20:56.407 279 11503.14 89.78 56841.32 88888.00 2018-10-06 05:20:56.907 279 11503.18 89.80 56841.29 88888.00 2018-10-06 05:20:57.407 279 11503.18 89.85 56841.30 88888.00 2018-10-06 05:20:57.907 279 11503.11 89.84 56841.28 88888.00 2018-10-06 05:20:58.407 279 11503.13 89.86 56841.26 88888.00 2018-10-06 05:20:58.907 279 11503.21 89.84 56841.32 88888.00 2018-10-06 05:20:59.407 279 11503.14 89.86 56841.31 88888.00 2018-10-06 05:20:59.907 279 11503.20 89.88 56841.30 88888.00 2018-10-06 05:21:00.407 279 11503.19 89.85 56841.23 88888.00 2018-10-06 05:21:00.907 279 11503.13 89.82 56841.18 88888.00 2018-10-06 05:21:01.407 279 11503.17 89.78 56841.23 88888.00 2018-10-06 05:21:01.907 279 11503.18 89.74 56841.23 88888.00 2018-10-06 05:21:02.407 279 11503.13 89.74 56841.20 88888.00 2018-10-06 05:21:02.907 279 11503.19 89.75 56841.17 88888.00 2018-10-06 05:21:03.407 279 11503.17 89.75 56841.12 88888.00 2018-10-06 05:21:03.907 279 11503.14 89.72 56841.06 88888.00 2018-10-06 05:21:04.407 279 11503.21 89.71 56841.05 88888.00 2018-10-06 05:21:04.907 279 11503.19 89.67 56841.07 88888.00 2018-10-06 05:21:05.407 279 11503.13 89.70 56841.04 88888.00 2018-10-06 05:21:05.907 279 11503.19 89.73 56841.07 88888.00 2018-10-06 05:21:06.907 279 11503.14 89.67 56841.11 88888.00 2018-10-06 05:21:07.407 279 11503.17 89.68 56841.13 88888.00 2018-10-06 05:21:07.907 279 11503.19 89.74 56841.09 88888.00 2018-10-06 05:21:08.407 279 11503.17 89.75 56841.04 88888.00 2018-10-06 05:21:08.907 279 11503.21 89.75 56841.04 88888.00 2018-10-06 05:21:09.407 279 11503.24 89.75 56841.01 88888.00 2018-10-06 05:21:09.907 279 11503.21 89.78 56841.01 88888.00 2018-10-06 05:21:10.407 279 11503.27 89.74 56841.00 88888.00 2018-10-06 05:21:10.907 279 11503.23 89.71 56841.01 88888.00 2018-10-06 05:21:11.407 279 11503.20 89.78 56840.99 88888.00 2018-10-06 05:21:11.907 279 11503.23 89.79 56840.97 88888.00 2018-10-06 05:21:12.407 279 11503.21 89.75 56840.96 88888.00 2018-10-06 05:21:12.907 279 11503.23 89.73 56840.96 88888.00 2018-10-06 05:21:13.407 279 11503.26 89.79 56840.98 88888.00 2018-10-06 05:21:13.907 279 11503.23 89.77 56840.99 88888.00 2018-10-06 05:21:14.407 279 11503.21 89.72 56841.03 88888.00 2018-10-06 05:21:14.907 279 11503.30 89.71 56841.00 88888.00 2018-10-06 05:21:15.407 279 11503.21 89.77 56840.98 88888.00 2018-10-06 05:21:15.907 279 11503.13 89.72 56840.97 88888.00 2018-10-06 05:21:16.407 279 11503.18 89.72 56840.98 88888.00 2018-10-06 05:21:16.907 279 11503.17 89.71 56840.94 88888.00 2018-10-06 05:21:17.407 279 11503.14 89.71 56840.94 88888.00 2018-10-06 05:21:17.907 279 11503.13 89.74 56840.98 88888.00 2018-10-06 05:21:18.407 279 11503.14 89.72 56840.94 88888.00 2018-10-06 05:21:18.907 279 11503.14 89.72 56840.96 88888.00 2018-10-06 05:21:19.407 279 11503.23 89.72 56840.93 88888.00 2018-10-06 05:21:19.907 279 11503.25 89.68 56840.94 88888.00 2018-10-06 05:21:20.407 279 11503.21 89.66 56841.01 88888.00 2018-10-06 05:21:20.907 279 11503.23 89.70 56841.00 88888.00 2018-10-06 05:21:21.407 279 11503.20 89.67 56840.94 88888.00 2018-10-06 05:21:21.907 279 11503.17 89.65 56840.92 88888.00 2018-10-06 05:21:22.407 279 11503.17 89.67 56840.93 88888.00 2018-10-06 05:21:22.907 279 11503.17 89.61 56840.92 88888.00 2018-10-06 05:21:23.407 279 11503.14 89.61 56840.91 88888.00 2018-10-06 05:21:23.907 279 11503.16 89.62 56840.86 88888.00 2018-10-06 05:21:24.407 279 11503.16 89.61 56840.88 88888.00 2018-10-06 05:21:24.907 279 11503.21 89.62 56840.88 88888.00 2018-10-06 05:21:25.407 279 11503.26 89.68 56840.85 88888.00 2018-10-06 05:21:25.907 279 11503.21 89.66 56840.83 88888.00 2018-10-06 05:21:26.407 279 11503.19 89.62 56840.81 88888.00 2018-10-06 05:21:26.907 279 11503.26 89.57 56840.80 88888.00 2018-10-06 05:21:27.407 279 11503.20 89.53 56840.88 88888.00 2018-10-06 05:21:27.907 279 11503.19 89.58 56840.90 88888.00 2018-10-06 05:21:28.407 279 11503.24 89.61 56840.90 88888.00 2018-10-06 05:21:28.907 279 11503.23 89.61 56840.85 88888.00 2018-10-06 05:21:29.407 279 11503.16 89.70 56840.87 88888.00 2018-10-06 05:21:29.907 279 11503.24 89.67 56840.92 88888.00 2018-10-06 05:21:30.407 279 11503.20 89.60 56840.87 88888.00 2018-10-06 05:21:30.907 279 11503.17 89.64 56840.88 88888.00 2018-10-06 05:21:31.407 279 11503.25 89.61 56840.91 88888.00 2018-10-06 05:21:31.908 279 11503.23 89.64 56840.87 88888.00 2018-10-06 05:21:32.408 279 11503.21 89.66 56840.92 88888.00 2018-10-06 05:21:32.908 279 11503.27 89.66 56840.90 88888.00 2018-10-06 05:21:33.408 279 11503.23 89.61 56840.87 88888.00 2018-10-06 05:21:33.908 279 11503.21 89.61 56840.90 88888.00 2018-10-06 05:21:34.408 279 11503.32 89.60 56840.86 88888.00 2018-10-06 05:21:34.908 279 11503.30 89.65 56840.86 88888.00 2018-10-06 05:21:35.408 279 11503.31 89.62 56840.85 88888.00 2018-10-06 05:21:35.908 279 11503.33 89.62 56840.91 88888.00 2018-10-06 05:21:36.408 279 11503.30 89.61 56840.92 88888.00 2018-10-06 05:21:36.908 279 11503.31 89.66 56840.92 88888.00 2018-10-06 05:21:37.408 279 11503.35 89.68 56840.91 88888.00 2018-10-06 05:21:38.408 279 11503.23 89.59 56840.98 88888.00 2018-10-06 05:21:38.908 279 11503.30 89.59 56840.99 88888.00 2018-10-06 05:21:39.408 279 11503.25 89.52 56841.03 88888.00 2018-10-06 05:21:39.908 279 11503.25 89.54 56840.97 88888.00 2018-10-06 05:21:40.408 279 11503.30 89.53 56840.97 88888.00 2018-10-06 05:21:40.908 279 11503.23 89.50 56840.94 88888.00 2018-10-06 05:21:41.408 279 11503.21 89.52 56840.94 88888.00 2018-10-06 05:21:41.908 279 11503.28 89.52 56840.94 88888.00 2018-10-06 05:21:42.408 279 11503.20 89.55 56840.92 88888.00 2018-10-06 05:21:42.908 279 11503.19 89.55 56840.96 88888.00 2018-10-06 05:21:43.408 279 11503.25 89.55 56840.99 88888.00 2018-10-06 05:21:43.908 279 11503.20 89.52 56840.98 88888.00 2018-10-06 05:21:44.408 279 11503.20 89.57 56840.98 88888.00 2018-10-06 05:21:44.908 279 11503.23 89.54 56841.00 88888.00 2018-10-06 05:21:45.408 279 11503.23 89.47 56841.04 88888.00 2018-10-06 05:21:45.908 279 11503.20 89.50 56841.10 88888.00 2018-10-06 05:21:46.408 279 11503.27 89.50 56841.07 88888.00 2018-10-06 05:21:46.908 279 11503.19 89.53 56841.11 88888.00 2018-10-06 05:21:47.408 279 11503.17 89.54 56841.15 88888.00 2018-10-06 05:21:47.908 279 11503.21 89.51 56841.15 88888.00 2018-10-06 05:21:48.408 279 11503.18 89.48 56841.17 88888.00 2018-10-06 05:21:48.908 279 11503.13 89.48 56841.22 88888.00 2018-10-06 05:21:49.408 279 11503.23 89.45 56841.17 88888.00 2018-10-06 05:21:49.908 279 11503.21 89.46 56841.15 88888.00 2018-10-06 05:21:50.408 279 11503.20 89.55 56841.16 88888.00 2018-10-06 05:21:50.908 279 11503.21 89.54 56841.19 88888.00 2018-10-06 05:21:51.408 279 11503.17 89.52 56841.19 88888.00 2018-10-06 05:21:51.908 279 11503.14 89.54 56841.16 88888.00 2018-10-06 05:21:52.408 279 11503.17 89.51 56841.20 88888.00 2018-10-06 05:21:52.908 279 11503.12 89.48 56841.26 88888.00 2018-10-06 05:21:53.408 279 11503.12 89.50 56841.24 88888.00 2018-10-06 05:21:53.908 279 11503.12 89.51 56841.28 88888.00 2018-10-06 05:21:54.408 279 11503.06 89.51 56841.31 88888.00 2018-10-06 05:21:54.908 279 11503.11 89.48 56841.32 88888.00 2018-10-06 05:21:55.408 279 11503.14 89.46 56841.35 88888.00 2018-10-06 05:21:55.908 279 11503.04 89.46 56841.31 88888.00 2018-10-06 05:21:56.408 279 11503.07 89.52 56841.32 88888.00 2018-10-06 05:21:56.908 279 11503.16 89.55 56841.30 88888.00 2018-10-06 05:21:57.408 279 11503.09 89.51 56841.31 88888.00 2018-10-06 05:21:57.908 279 11503.07 89.47 56841.33 88888.00 2018-10-06 05:21:58.408 279 11503.13 89.45 56841.32 88888.00 2018-10-06 05:21:58.908 279 11503.07 89.45 56841.42 88888.00 2018-10-06 05:21:59.408 279 11503.06 89.40 56841.45 88888.00 2018-10-06 05:21:59.908 279 11503.10 89.38 56841.43 88888.00 2018-10-06 05:22:00.408 279 11503.10 89.40 56841.44 88888.00 2018-10-06 05:22:00.908 279 11503.09 89.48 56841.42 88888.00 2018-10-06 05:22:01.408 279 11503.16 89.51 56841.37 88888.00 2018-10-06 05:22:01.908 279 11503.11 89.48 56841.36 88888.00 2018-10-06 05:22:02.408 279 11503.09 89.52 56841.37 88888.00 2018-10-06 05:22:02.908 279 11503.12 89.51 56841.38 88888.00 2018-10-06 05:22:03.408 279 11503.05 89.44 56841.38 88888.00 2018-10-06 05:22:03.908 279 11503.05 89.41 56841.37 88888.00 2018-10-06 05:22:04.408 279 11503.11 89.37 56841.36 88888.00 2018-10-06 05:22:04.908 279 11503.04 89.34 56841.36 88888.00 2018-10-06 05:22:05.408 279 11503.04 89.38 56841.38 88888.00 2018-10-06 05:22:05.908 279 11503.03 89.39 56841.44 88888.00 2018-10-06 05:22:06.408 279 11502.92 89.40 56841.46 88888.00 2018-10-06 05:22:06.908 279 11502.95 89.48 56841.51 88888.00 2018-10-06 05:22:07.408 279 11503.00 89.46 56841.50 88888.00 2018-10-06 05:22:07.908 279 11503.02 89.37 56841.38 88888.00 2018-10-06 05:22:08.408 279 11503.00 89.36 56841.42 88888.00 2018-10-06 05:22:08.908 279 11503.02 89.33 56841.43 88888.00 2018-10-06 05:22:09.908 279 11502.97 89.37 56841.42 88888.00 2018-10-06 05:22:10.408 279 11503.02 89.33 56841.39 88888.00 2018-10-06 05:22:10.908 279 11502.96 89.33 56841.44 88888.00 2018-10-06 05:22:11.408 279 11502.92 89.31 56841.42 88888.00 2018-10-06 05:22:11.908 279 11503.03 89.33 56841.45 88888.00 2018-10-06 05:22:12.408 279 11502.95 89.32 56841.49 88888.00 2018-10-06 05:22:12.908 279 11502.92 89.32 56841.43 88888.00 2018-10-06 05:22:13.408 279 11502.97 89.30 56841.43 88888.00 2018-10-06 05:22:13.908 279 11502.92 89.27 56841.44 88888.00 2018-10-06 05:22:14.408 279 11502.89 89.27 56841.38 88888.00 2018-10-06 05:22:14.908 279 11502.91 89.26 56841.46 88888.00 2018-10-06 05:22:15.408 279 11502.90 89.25 56841.45 88888.00 2018-10-06 05:22:15.908 279 11502.92 89.25 56841.50 88888.00 2018-10-06 05:22:16.408 279 11502.93 89.26 56841.54 88888.00 2018-10-06 05:22:16.908 279 11502.92 89.27 56841.51 88888.00 2018-10-06 05:22:17.408 279 11502.95 89.31 56841.49 88888.00 2018-10-06 05:22:17.908 279 11502.97 89.31 56841.48 88888.00 2018-10-06 05:22:18.408 279 11502.90 89.31 56841.51 88888.00 2018-10-06 05:22:18.908 279 11502.93 89.32 56841.50 88888.00 2018-10-06 05:22:19.908 279 11502.89 89.28 56841.51 88888.00 2018-10-06 05:22:20.408 279 11502.89 89.30 56841.51 88888.00 2018-10-06 05:22:20.908 279 11502.92 89.31 56841.54 88888.00 2018-10-06 05:22:21.408 279 11502.85 89.27 56841.55 88888.00 2018-10-06 05:22:21.908 279 11502.91 89.31 56841.56 88888.00 2018-10-06 05:22:22.408 279 11502.96 89.28 56841.52 88888.00 2018-10-06 05:22:22.908 279 11502.90 89.27 56841.55 88888.00 2018-10-06 05:22:23.408 279 11502.87 89.27 56841.54 88888.00 2018-10-06 05:22:23.908 279 11502.86 89.19 56841.55 88888.00 2018-10-06 05:22:24.408 279 11502.83 89.26 56841.57 88888.00 2018-10-06 05:22:24.908 279 11502.86 89.38 56841.50 88888.00 2018-10-06 05:22:25.408 279 11502.86 89.39 56841.50 88888.00 2018-10-06 05:22:25.908 279 11502.79 89.33 56841.51 88888.00 2018-10-06 05:22:26.408 279 11502.83 89.32 56841.52 88888.00 2018-10-06 05:22:26.908 279 11502.87 89.23 56841.56 88888.00 2018-10-06 05:22:27.908 279 11502.82 89.28 56841.58 88888.00 2018-10-06 05:22:28.408 279 11502.78 89.30 56841.55 88888.00 2018-10-06 05:22:28.908 279 11502.77 89.27 56841.52 88888.00 2018-10-06 05:22:29.408 279 11502.89 89.27 56841.52 88888.00 2018-10-06 05:22:29.908 279 11502.91 89.27 56841.50 88888.00 2018-10-06 05:22:30.408 279 11502.86 89.24 56841.51 88888.00 2018-10-06 05:22:30.908 279 11502.96 89.20 56841.56 88888.00 2018-10-06 05:22:31.408 279 11502.98 89.17 56841.56 88888.00 2018-10-06 05:22:31.908 279 11502.89 89.19 56841.56 88888.00 2018-10-06 05:22:32.408 279 11502.91 89.26 56841.56 88888.00 2018-10-06 05:22:32.908 279 11502.87 89.25 56841.51 88888.00 2018-10-06 05:22:33.408 279 11502.87 89.21 56841.49 88888.00 2018-10-06 05:22:33.908 279 11502.89 89.26 56841.46 88888.00 2018-10-06 05:22:34.408 279 11502.85 89.19 56841.46 88888.00 2018-10-06 05:22:34.908 279 11502.80 89.16 56841.48 88888.00 2018-10-06 05:22:35.408 279 11502.89 89.18 56841.49 88888.00 2018-10-06 05:22:35.908 279 11502.87 89.18 56841.51 88888.00 2018-10-06 05:22:36.408 279 11502.89 89.18 56841.52 88888.00 2018-10-06 05:22:36.908 279 11502.89 89.19 56841.60 88888.00 2018-10-06 05:22:37.408 279 11502.87 89.21 56841.58 88888.00 2018-10-06 05:22:37.908 279 11502.84 89.17 56841.60 88888.00 2018-10-06 05:22:38.408 279 11502.87 89.17 56841.61 88888.00 2018-10-06 05:22:38.908 279 11502.87 89.16 56841.63 88888.00 2018-10-06 05:22:39.408 279 11502.84 89.14 56841.62 88888.00 2018-10-06 05:22:39.908 279 11502.95 89.21 56841.64 88888.00 2018-10-06 05:22:40.408 279 11502.89 89.23 56841.68 88888.00 2018-10-06 05:22:40.908 279 11502.83 89.32 56841.64 88888.00 2018-10-06 05:22:41.408 279 11502.87 89.30 56841.64 88888.00 2018-10-06 05:22:41.908 279 11502.89 89.14 56841.67 88888.00 2018-10-06 05:22:42.408 279 11502.87 89.17 56841.68 88888.00 2018-10-06 05:22:42.908 279 11502.99 89.24 56841.71 88888.00 2018-10-06 05:22:43.408 279 11502.98 89.26 56841.70 88888.00 2018-10-06 05:22:43.908 279 11502.90 89.25 56841.63 88888.00 2018-10-06 05:22:44.408 279 11502.89 89.19 56841.63 88888.00 2018-10-06 05:22:44.908 279 11502.90 89.16 56841.60 88888.00 2018-10-06 05:22:45.408 279 11502.96 89.20 56841.67 88888.00 2018-10-06 05:22:45.908 279 11502.99 89.18 56841.69 88888.00 2018-10-06 05:22:46.408 279 11502.98 89.16 56841.67 88888.00 2018-10-06 05:22:46.908 279 11502.92 89.13 56841.67 88888.00 2018-10-06 05:22:47.408 279 11502.95 89.13 56841.68 88888.00 2018-10-06 05:22:47.908 279 11502.90 89.21 56841.64 88888.00 2018-10-06 05:22:48.408 279 11502.86 89.18 56841.62 88888.00 2018-10-06 05:22:48.908 279 11502.93 89.11 56841.64 88888.00 2018-10-06 05:22:49.408 279 11502.93 89.11 56841.67 88888.00 2018-10-06 05:22:49.908 279 11502.89 89.19 56841.68 88888.00 2018-10-06 05:22:50.408 279 11502.98 89.17 56841.67 88888.00 2018-10-06 05:22:51.408 279 11502.86 89.18 56841.71 88888.00 2018-10-06 05:22:51.908 279 11502.97 89.17 56841.74 88888.00 2018-10-06 05:22:52.408 279 11502.95 89.14 56841.67 88888.00 2018-10-06 05:22:52.908 279 11502.90 89.20 56841.65 88888.00 2018-10-06 05:22:53.408 279 11502.93 89.20 56841.73 88888.00 2018-10-06 05:22:53.908 279 11502.87 89.17 56841.75 88888.00 2018-10-06 05:22:54.408 279 11502.90 89.17 56841.68 88888.00 2018-10-06 05:22:54.908 279 11502.93 89.24 56841.65 88888.00 2018-10-06 05:22:55.408 279 11502.89 89.21 56841.68 88888.00 2018-10-06 05:22:55.908 279 11502.93 89.17 56841.74 88888.00 2018-10-06 05:22:56.408 279 11502.98 89.19 56841.77 88888.00 2018-10-06 05:22:56.908 279 11502.93 89.17 56841.76 88888.00 2018-10-06 05:22:57.408 279 11502.93 89.19 56841.73 88888.00 2018-10-06 05:22:57.908 279 11503.04 89.17 56841.71 88888.00 2018-10-06 05:22:58.408 279 11502.98 89.17 56841.70 88888.00 2018-10-06 05:22:58.908 279 11502.91 89.19 56841.71 88888.00 2018-10-06 05:22:59.408 279 11502.97 89.20 56841.75 88888.00 2018-10-06 05:22:59.908 279 11502.91 89.16 56841.74 88888.00 2018-10-06 05:23:00.408 279 11502.98 89.18 56841.71 88888.00 2018-10-06 05:23:00.908 279 11503.07 89.23 56841.77 88888.00 2018-10-06 05:23:01.408 279 11503.04 89.21 56841.76 88888.00 2018-10-06 05:23:01.908 279 11502.96 89.18 56841.76 88888.00 2018-10-06 05:23:02.408 279 11503.03 89.18 56841.77 88888.00 2018-10-06 05:23:02.908 279 11502.99 89.19 56841.86 88888.00 2018-10-06 05:23:03.408 279 11502.98 89.18 56841.88 88888.00 2018-10-06 05:23:03.908 279 11503.04 89.18 56841.88 88888.00 2018-10-06 05:23:04.408 279 11502.99 89.18 56841.86 88888.00 2018-10-06 05:23:04.908 279 11502.99 89.23 56841.89 88888.00 2018-10-06 05:23:05.408 279 11503.03 89.24 56841.96 88888.00 2018-10-06 05:23:05.908 279 11502.98 89.18 56842.01 88888.00 2018-10-06 05:23:06.408 279 11502.92 89.20 56841.99 88888.00 2018-10-06 05:23:06.908 279 11502.98 89.21 56841.96 88888.00 2018-10-06 05:23:07.408 279 11502.96 89.19 56841.93 88888.00 2018-10-06 05:23:07.908 279 11502.98 89.23 56841.93 88888.00 2018-10-06 05:23:08.408 279 11503.04 89.23 56842.01 88888.00 2018-10-06 05:23:08.908 279 11503.00 89.25 56842.05 88888.00 2018-10-06 05:23:09.408 279 11503.00 89.28 56841.97 88888.00 2018-10-06 05:23:09.908 279 11503.03 89.23 56841.97 88888.00 2018-10-06 05:23:10.408 279 11503.05 89.20 56842.00 88888.00 2018-10-06 05:23:10.908 279 11503.07 89.26 56841.99 88888.00 2018-10-06 05:23:11.408 279 11503.14 89.31 56842.05 88888.00 2018-10-06 05:23:11.908 279 11503.10 89.32 56842.09 88888.00 2018-10-06 05:23:12.408 279 11503.09 89.33 56842.16 88888.00 2018-10-06 05:23:12.908 279 11503.11 89.26 56842.15 88888.00 2018-10-06 05:23:13.408 279 11503.07 89.21 56842.14 88888.00 2018-10-06 05:23:13.908 279 11503.07 89.31 56842.23 88888.00 2018-10-06 05:23:14.408 279 11503.09 89.30 56842.32 88888.00 2018-10-06 05:23:14.908 279 11503.06 89.28 56842.23 88888.00 2018-10-06 05:23:15.408 279 11503.06 89.30 56842.18 88888.00 2018-10-06 05:23:15.908 279 11503.11 89.31 56842.21 88888.00 2018-10-06 05:23:16.408 279 11503.07 89.26 56842.27 88888.00 2018-10-06 05:23:16.908 279 11503.09 89.30 56842.28 88888.00 2018-10-06 05:23:17.408 279 11503.14 89.27 56842.23 88888.00 2018-10-06 05:23:17.908 279 11503.12 89.26 56842.23 88888.00 2018-10-06 05:23:18.408 279 11503.12 89.24 56842.29 88888.00 2018-10-06 05:23:18.908 279 11503.13 89.25 56842.29 88888.00 2018-10-06 05:23:19.408 279 11503.07 89.21 56842.26 88888.00 2018-10-06 05:23:19.908 279 11503.07 89.25 56842.33 88888.00 2018-10-06 05:23:20.408 279 11503.10 89.27 56842.33 88888.00 2018-10-06 05:23:20.908 279 11503.04 89.27 56842.32 88888.00 2018-10-06 05:23:21.408 279 11503.02 89.30 56842.28 88888.00 2018-10-06 05:23:21.908 279 11503.04 89.32 56842.23 88888.00 2018-10-06 05:23:22.908 279 11503.04 89.26 56842.23 88888.00 2018-10-06 05:23:23.408 279 11503.11 89.25 56842.22 88888.00 2018-10-06 05:23:23.908 279 11502.98 89.28 56842.23 88888.00 2018-10-06 05:23:24.408 279 11503.02 89.36 56842.22 88888.00 2018-10-06 05:23:24.908 279 11503.09 89.39 56842.26 88888.00 2018-10-06 05:23:25.408 279 11503.00 89.30 56842.25 88888.00 2018-10-06 05:23:25.908 279 11503.06 89.28 56842.25 88888.00 2018-10-06 05:23:26.408 279 11503.11 89.28 56842.29 88888.00 2018-10-06 05:23:26.908 279 11503.04 89.25 56842.27 88888.00 2018-10-06 05:23:27.408 279 11503.05 89.32 56842.29 88888.00 2018-10-06 05:23:27.909 279 11503.09 89.27 56842.32 88888.00 2018-10-06 05:23:28.409 279 11503.03 89.25 56842.33 88888.00 2018-10-06 05:23:28.909 279 11503.04 89.26 56842.37 88888.00 2018-10-06 05:23:29.409 279 11503.10 89.26 56842.37 88888.00 2018-10-06 05:23:29.909 279 11503.09 89.30 56842.34 88888.00 2018-10-06 05:23:30.409 279 11503.07 89.36 56842.33 88888.00 2018-10-06 05:23:30.909 279 11503.09 89.33 56842.39 88888.00 2018-10-06 05:23:31.409 279 11503.07 89.34 56842.39 88888.00 2018-10-06 05:23:31.909 279 11503.11 89.39 56842.35 88888.00 2018-10-06 05:23:32.409 279 11503.17 89.38 56842.39 88888.00 2018-10-06 05:23:32.909 279 11503.10 89.37 56842.46 88888.00 2018-10-06 05:23:33.409 279 11503.06 89.41 56842.46 88888.00 2018-10-06 05:23:33.909 279 11503.11 89.38 56842.44 88888.00 2018-10-06 05:23:34.409 279 11503.07 89.30 56842.44 88888.00 2018-10-06 05:23:34.909 279 11503.09 89.26 56842.40 88888.00 2018-10-06 05:23:35.409 279 11503.09 89.26 56842.45 88888.00 2018-10-06 05:23:35.909 279 11503.05 89.30 56842.48 88888.00 2018-10-06 05:23:36.409 279 11503.04 89.39 56842.51 88888.00 2018-10-06 05:23:36.909 279 11503.13 89.40 56842.50 88888.00 2018-10-06 05:23:37.409 279 11503.12 89.40 56842.48 88888.00 2018-10-06 05:23:37.909 279 11503.04 89.43 56842.55 88888.00 2018-10-06 05:23:38.409 279 11503.07 89.39 56842.53 88888.00 2018-10-06 05:23:38.909 279 11503.09 89.38 56842.54 88888.00 2018-10-06 05:23:39.409 279 11503.13 89.33 56842.54 88888.00 2018-10-06 05:23:39.909 279 11503.16 89.33 56842.48 88888.00 2018-10-06 05:23:40.409 279 11503.09 89.36 56842.46 88888.00 2018-10-06 05:23:40.909 279 11503.12 89.41 56842.52 88888.00 2018-10-06 05:23:41.409 279 11503.14 89.41 56842.58 88888.00 2018-10-06 05:23:41.909 279 11503.10 89.43 56842.58 88888.00 2018-10-06 05:23:42.409 279 11503.13 89.43 56842.58 88888.00 2018-10-06 05:23:42.909 279 11503.17 89.45 56842.58 88888.00 2018-10-06 05:23:43.409 279 11503.14 89.41 56842.59 88888.00 2018-10-06 05:23:43.909 279 11503.10 89.41 56842.66 88888.00 2018-10-06 05:23:44.409 279 11503.18 89.41 56842.64 88888.00 2018-10-06 05:23:44.909 279 11503.17 89.45 56842.61 88888.00 2018-10-06 05:23:45.409 279 11503.14 89.46 56842.66 88888.00 2018-10-06 05:23:45.909 279 11503.24 89.38 56842.71 88888.00 2018-10-06 05:23:46.409 279 11503.21 89.36 56842.77 88888.00 2018-10-06 05:23:46.909 279 11503.24 89.41 56842.73 88888.00 2018-10-06 05:23:47.409 279 11503.25 89.45 56842.70 88888.00 2018-10-06 05:23:47.909 279 11503.25 89.46 56842.72 88888.00 2018-10-06 05:23:48.409 279 11503.26 89.46 56842.72 88888.00 2018-10-06 05:23:48.909 279 11503.30 89.37 56842.82 88888.00 2018-10-06 05:23:49.409 279 11503.23 89.38 56842.82 88888.00 2018-10-06 05:23:49.909 279 11503.30 89.45 56842.76 88888.00 2018-10-06 05:23:50.409 279 11503.34 89.45 56842.74 88888.00 2018-10-06 05:23:50.909 279 11503.27 89.37 56842.74 88888.00 2018-10-06 05:23:51.409 279 11503.32 89.37 56842.70 88888.00 2018-10-06 05:23:51.909 279 11503.40 89.38 56842.73 88888.00 2018-10-06 05:23:52.409 279 11503.32 89.44 56842.77 88888.00 2018-10-06 05:23:52.909 279 11503.27 89.43 56842.78 88888.00 2018-10-06 05:23:53.409 279 11503.34 89.43 56842.78 88888.00 2018-10-06 05:23:54.409 279 11503.35 89.52 56842.71 88888.00 2018-10-06 05:23:54.909 279 11503.40 89.50 56842.73 88888.00 2018-10-06 05:23:55.409 279 11503.31 89.45 56842.76 88888.00 2018-10-06 05:23:55.909 279 11503.31 89.45 56842.72 88888.00 2018-10-06 05:23:56.409 279 11503.38 89.52 56842.74 88888.00 2018-10-06 05:23:56.909 279 11503.35 89.53 56842.74 88888.00 2018-10-06 05:23:57.409 279 11503.33 89.52 56842.76 88888.00 2018-10-06 05:23:57.909 279 11503.40 89.52 56842.77 88888.00 2018-10-06 05:23:58.409 279 11503.35 89.50 56842.82 88888.00 2018-10-06 05:23:58.909 279 11503.38 89.43 56842.86 88888.00 2018-10-06 05:23:59.409 279 11503.39 89.40 56842.87 88888.00 2018-10-06 05:23:59.909 279 11503.35 89.48 56842.90 88888.00 2018-10-06 05:24:00.409 279 11503.40 89.52 56842.90 88888.00 2018-10-06 05:24:00.909 279 11503.45 89.51 56842.91 88888.00 2018-10-06 05:24:01.409 279 11503.41 89.53 56842.89 88888.00 2018-10-06 05:24:01.909 279 11503.46 89.54 56842.90 88888.00 2018-10-06 05:24:02.409 279 11503.47 89.57 56842.91 88888.00 2018-10-06 05:24:02.909 279 11503.42 89.59 56842.87 88888.00 2018-10-06 05:24:03.409 279 11503.42 89.58 56842.90 88888.00 2018-10-06 05:24:03.909 279 11503.45 89.54 56842.91 88888.00 2018-10-06 05:24:04.409 279 11503.38 89.47 56842.93 88888.00 2018-10-06 05:24:04.909 279 11503.39 89.46 56842.91 88888.00 2018-10-06 05:24:05.409 279 11503.46 89.48 56842.93 88888.00 2018-10-06 05:24:05.909 279 11503.42 89.52 56842.99 88888.00 2018-10-06 05:24:06.409 279 11503.44 89.53 56842.99 88888.00 2018-10-06 05:24:06.909 279 11503.45 89.53 56842.98 88888.00 2018-10-06 05:24:07.409 279 11503.44 89.52 56842.95 88888.00 2018-10-06 05:24:07.909 279 11503.45 89.58 56842.97 88888.00 2018-10-06 05:24:08.409 279 11503.53 89.58 56842.98 88888.00 2018-10-06 05:24:08.909 279 11503.51 89.55 56842.95 88888.00 2018-10-06 05:24:09.409 279 11503.49 89.59 56842.98 88888.00 2018-10-06 05:24:09.909 279 11503.48 89.55 56842.97 88888.00 2018-10-06 05:24:10.409 279 11503.48 89.47 56842.99 88888.00 2018-10-06 05:24:10.909 279 11503.51 89.44 56843.00 88888.00 2018-10-06 05:24:11.409 279 11503.54 89.46 56843.03 88888.00 2018-10-06 05:24:11.909 279 11503.54 89.50 56843.02 88888.00 2018-10-06 05:24:12.409 279 11503.56 89.54 56842.97 88888.00 2018-10-06 05:24:12.909 279 11503.60 89.53 56842.98 88888.00 2018-10-06 05:24:13.409 279 11503.61 89.48 56843.00 88888.00 2018-10-06 05:24:13.909 279 11503.62 89.51 56843.02 88888.00 2018-10-06 05:24:14.409 279 11503.65 89.54 56843.00 88888.00 2018-10-06 05:24:14.909 279 11503.62 89.55 56843.02 88888.00 2018-10-06 05:24:15.409 279 11503.66 89.61 56843.03 88888.00 2018-10-06 05:24:15.909 279 11503.73 89.58 56843.02 88888.00 2018-10-06 05:24:16.409 279 11503.62 89.46 56843.02 88888.00 2018-10-06 05:24:16.909 279 11503.61 89.46 56843.03 88888.00 2018-10-06 05:24:17.409 279 11503.65 89.47 56843.02 88888.00 2018-10-06 05:24:17.909 279 11503.59 89.47 56842.99 88888.00 2018-10-06 05:24:18.409 279 11503.61 89.51 56843.00 88888.00 2018-10-06 05:24:18.909 279 11503.68 89.53 56842.99 88888.00 2018-10-06 05:24:19.409 279 11503.65 89.50 56843.00 88888.00 2018-10-06 05:24:19.909 279 11503.65 89.51 56843.03 88888.00 2018-10-06 05:24:20.409 279 11503.73 89.54 56842.97 88888.00 2018-10-06 05:24:20.909 279 11503.63 89.52 56842.98 88888.00 2018-10-06 05:24:21.409 279 11503.63 89.55 56842.98 88888.00 2018-10-06 05:24:21.909 279 11503.66 89.60 56843.03 88888.00 2018-10-06 05:24:22.409 279 11503.62 89.58 56843.04 88888.00 2018-10-06 05:24:22.909 279 11503.60 89.51 56843.05 88888.00 2018-10-06 05:24:23.409 279 11503.69 89.51 56843.06 88888.00 2018-10-06 05:24:23.909 279 11503.70 89.47 56843.03 88888.00 2018-10-06 05:24:24.409 279 11503.69 89.52 56843.00 88888.00 2018-10-06 05:24:24.909 279 11503.73 89.54 56843.04 88888.00 2018-10-06 05:24:25.409 279 11503.70 89.52 56843.10 88888.00 2018-10-06 05:24:25.909 279 11503.72 89.54 56843.11 88888.00 2018-10-06 05:24:26.409 279 11503.82 89.51 56843.04 88888.00 2018-10-06 05:24:26.909 279 11503.75 89.50 56842.97 88888.00 2018-10-06 05:24:27.409 279 11503.72 89.55 56843.02 88888.00 2018-10-06 05:24:27.909 279 11503.74 89.59 56843.05 88888.00 2018-10-06 05:24:28.409 279 11503.73 89.57 56843.05 88888.00 2018-10-06 05:24:28.909 279 11503.76 89.55 56843.03 88888.00 2018-10-06 05:24:29.409 279 11503.81 89.57 56843.03 88888.00 2018-10-06 05:24:29.909 279 11503.77 89.59 56843.00 88888.00 2018-10-06 05:24:30.409 279 11503.74 89.55 56843.06 88888.00 2018-10-06 05:24:30.909 279 11503.81 89.52 56843.06 88888.00 2018-10-06 05:24:31.409 279 11503.79 89.57 56843.03 88888.00 2018-10-06 05:24:31.909 279 11503.82 89.57 56843.04 88888.00 2018-10-06 05:24:32.409 279 11503.89 89.58 56843.09 88888.00 2018-10-06 05:24:32.909 279 11503.84 89.55 56843.06 88888.00 2018-10-06 05:24:33.409 279 11503.88 89.57 56843.03 88888.00 2018-10-06 05:24:33.909 279 11503.90 89.58 56843.09 88888.00 2018-10-06 05:24:34.409 279 11503.82 89.54 56843.03 88888.00 2018-10-06 05:24:34.909 279 11503.86 89.57 56843.06 88888.00 2018-10-06 05:24:35.909 279 11503.93 89.58 56843.02 88888.00 2018-10-06 05:24:36.409 279 11503.94 89.57 56843.05 88888.00 2018-10-06 05:24:36.909 279 11503.97 89.58 56843.09 88888.00 2018-10-06 05:24:37.409 279 11503.90 89.54 56843.04 88888.00 2018-10-06 05:24:37.909 279 11503.84 89.55 56842.96 88888.00 2018-10-06 05:24:38.409 279 11503.89 89.55 56843.03 88888.00 2018-10-06 05:24:38.909 279 11503.89 89.53 56843.05 88888.00 2018-10-06 05:24:39.409 279 11503.95 89.52 56843.06 88888.00 2018-10-06 05:24:39.909 279 11504.01 89.54 56843.02 88888.00 2018-10-06 05:24:40.409 279 11503.96 89.55 56842.98 88888.00 2018-10-06 05:24:40.909 279 11503.96 89.53 56843.03 88888.00 2018-10-06 05:24:41.409 279 11504.01 89.52 56843.09 88888.00 2018-10-06 05:24:41.909 279 11504.00 89.50 56843.06 88888.00 2018-10-06 05:24:42.409 279 11504.04 89.51 56843.04 88888.00 2018-10-06 05:24:42.909 279 11504.04 89.53 56843.05 88888.00 2018-10-06 05:24:43.409 279 11503.94 89.54 56843.08 88888.00 2018-10-06 05:24:43.909 279 11503.98 89.55 56843.09 88888.00 2018-10-06 05:24:44.409 279 11504.03 89.60 56843.06 88888.00 2018-10-06 05:24:44.909 279 11504.02 89.60 56843.10 88888.00 2018-10-06 05:24:45.409 279 11504.03 89.62 56843.08 88888.00 2018-10-06 05:24:45.909 279 11504.10 89.59 56843.04 88888.00 2018-10-06 05:24:46.409 279 11504.03 89.57 56843.02 88888.00 2018-10-06 05:24:46.909 279 11503.97 89.58 56843.09 88888.00 2018-10-06 05:24:47.409 279 11504.09 89.54 56843.10 88888.00 2018-10-06 05:24:47.909 279 11504.04 89.51 56843.08 88888.00 2018-10-06 05:24:48.409 279 11504.05 89.48 56843.08 88888.00 2018-10-06 05:24:48.909 279 11504.08 89.48 56843.09 88888.00 2018-10-06 05:24:49.409 279 11504.04 89.53 56843.12 88888.00 2018-10-06 05:24:49.909 279 11504.08 89.53 56843.12 88888.00 2018-10-06 05:24:50.409 279 11504.11 89.54 56843.09 88888.00 2018-10-06 05:24:50.909 279 11504.00 89.52 56843.03 88888.00 2018-10-06 05:24:51.409 279 11504.02 89.54 56843.10 88888.00 2018-10-06 05:24:51.909 279 11504.14 89.54 56843.15 88888.00 2018-10-06 05:24:52.409 279 11504.10 89.55 56843.06 88888.00 2018-10-06 05:24:52.909 279 11504.11 89.60 56843.10 88888.00 2018-10-06 05:24:53.409 279 11504.14 89.55 56843.08 88888.00 2018-10-06 05:24:53.909 279 11504.08 89.54 56843.10 88888.00 2018-10-06 05:24:54.409 279 11504.11 89.57 56843.16 88888.00 2018-10-06 05:24:54.909 279 11504.16 89.58 56843.16 88888.00 2018-10-06 05:24:55.409 279 11504.12 89.59 56843.21 88888.00 2018-10-06 05:24:55.909 279 11504.15 89.59 56843.19 88888.00 2018-10-06 05:24:56.409 279 11504.24 89.58 56843.16 88888.00 2018-10-06 05:24:56.909 279 11504.23 89.59 56843.09 88888.00 2018-10-06 05:24:57.409 279 11504.17 89.58 56843.08 88888.00 2018-10-06 05:24:57.909 279 11504.22 89.55 56843.04 88888.00 2018-10-06 05:24:58.409 279 11504.14 89.53 56843.14 88888.00 2018-10-06 05:24:58.909 279 11504.17 89.53 56843.14 88888.00 2018-10-06 05:24:59.409 279 11504.23 89.53 56843.12 88888.00 2018-10-06 05:24:59.909 279 11504.17 89.51 56843.08 88888.00 2018-10-06 05:25:00.409 279 11504.17 89.48 56843.05 88888.00 2018-10-06 05:25:00.909 279 11504.22 89.48 56843.04 88888.00 2018-10-06 05:25:01.409 279 11504.16 89.47 56843.04 88888.00 2018-10-06 05:25:01.909 279 11504.15 89.46 56843.09 88888.00 2018-10-06 05:25:02.409 279 11504.18 89.47 56843.10 88888.00 2018-10-06 05:25:02.909 279 11504.14 89.51 56843.14 88888.00 2018-10-06 05:25:03.909 279 11504.18 89.51 56843.08 88888.00 2018-10-06 05:25:04.409 279 11504.12 89.47 56843.04 88888.00 2018-10-06 05:25:04.909 279 11504.14 89.51 56843.04 88888.00 2018-10-06 05:25:05.409 279 11504.18 89.52 56843.08 88888.00 2018-10-06 05:25:05.909 279 11504.12 89.50 56843.03 88888.00 2018-10-06 05:25:06.409 279 11504.11 89.51 56843.09 88888.00 2018-10-06 05:25:06.909 279 11504.17 89.51 56843.05 88888.00 2018-10-06 05:25:07.409 279 11504.10 89.47 56843.04 88888.00 2018-10-06 05:25:07.909 279 11504.09 89.44 56843.04 88888.00 2018-10-06 05:25:08.409 279 11504.18 89.43 56843.00 88888.00 2018-10-06 05:25:08.909 279 11504.14 89.40 56843.08 88888.00 2018-10-06 05:25:09.409 279 11504.11 89.44 56843.06 88888.00 2018-10-06 05:25:09.909 279 11504.14 89.43 56843.03 88888.00 2018-10-06 05:25:10.409 279 11504.12 89.47 56843.02 88888.00 2018-10-06 05:25:10.909 279 11504.16 89.51 56842.99 88888.00 2018-10-06 05:25:11.409 279 11504.21 89.52 56843.00 88888.00 2018-10-06 05:25:11.909 279 11504.16 89.47 56843.06 88888.00 2018-10-06 05:25:12.409 279 11504.14 89.43 56843.12 88888.00 2018-10-06 05:25:12.909 279 11504.19 89.44 56843.19 88888.00 2018-10-06 05:25:13.409 279 11504.17 89.41 56843.12 88888.00 2018-10-06 05:25:13.909 279 11504.22 89.43 56843.10 88888.00 2018-10-06 05:25:14.409 279 11504.23 89.41 56843.11 88888.00 2018-10-06 05:25:14.909 279 11504.18 89.43 56843.14 88888.00 2018-10-06 05:25:15.409 279 11504.25 89.46 56843.11 88888.00 2018-10-06 05:25:15.909 279 11504.29 89.43 56843.12 88888.00 2018-10-06 05:25:16.409 279 11504.18 89.41 56843.12 88888.00 2018-10-06 05:25:17.409 279 11504.28 89.39 56843.17 88888.00 2018-10-06 05:25:17.909 279 11504.22 89.43 56843.16 88888.00 2018-10-06 05:25:18.409 279 11504.26 89.44 56843.17 88888.00 2018-10-06 05:25:18.909 279 11504.30 89.39 56843.18 88888.00 2018-10-06 05:25:19.409 279 11504.29 89.38 56843.18 88888.00 2018-10-06 05:25:19.909 279 11504.26 89.44 56843.25 88888.00 2018-10-06 05:25:20.409 279 11504.29 89.39 56843.27 88888.00 2018-10-06 05:25:20.909 279 11504.19 89.44 56843.25 88888.00 2018-10-06 05:25:21.409 279 11504.28 89.47 56843.21 88888.00 2018-10-06 05:25:21.909 279 11504.29 89.44 56843.24 88888.00 2018-10-06 05:25:22.409 279 11504.25 89.44 56843.23 88888.00 2018-10-06 05:25:22.909 279 11504.30 89.48 56843.29 88888.00 2018-10-06 05:25:23.409 279 11504.37 89.52 56843.31 88888.00 2018-10-06 05:25:23.909 279 11504.34 89.55 56843.27 88888.00 2018-10-06 05:25:24.409 279 11504.39 89.60 56843.28 88888.00 2018-10-06 05:25:24.909 279 11504.42 89.58 56843.28 88888.00 2018-10-06 05:25:25.409 279 11504.42 89.54 56843.30 88888.00 2018-10-06 05:25:25.909 279 11504.45 89.59 56843.27 88888.00 2018-10-06 05:25:26.409 279 11504.44 89.60 56843.30 88888.00 2018-10-06 05:25:27.409 279 11504.44 89.58 56843.29 88888.00 2018-10-06 05:25:27.909 279 11504.43 89.54 56843.34 88888.00 2018-10-06 05:25:28.409 279 11504.36 89.53 56843.32 88888.00 2018-10-06 05:25:28.909 279 11504.49 89.57 56843.29 88888.00 2018-10-06 05:25:29.409 279 11504.48 89.55 56843.32 88888.00 2018-10-06 05:25:29.909 279 11504.50 89.60 56843.31 88888.00 2018-10-06 05:25:30.409 279 11504.55 89.59 56843.41 88888.00 2018-10-06 05:25:30.909 279 11504.56 89.58 56843.40 88888.00 2018-10-06 05:25:31.409 279 11504.53 89.61 56843.35 88888.00 2018-10-06 05:25:31.909 279 11504.59 89.61 56843.38 88888.00 2018-10-06 05:25:32.410 279 11504.62 89.54 56843.41 88888.00 2018-10-06 05:25:32.910 279 11504.59 89.55 56843.41 88888.00 2018-10-06 05:25:33.410 279 11504.67 89.59 56843.40 88888.00 2018-10-06 05:25:33.910 279 11504.67 89.55 56843.37 88888.00 2018-10-06 05:25:34.410 279 11504.64 89.57 56843.38 88888.00 2018-10-06 05:25:34.910 279 11504.65 89.60 56843.41 88888.00 2018-10-06 05:25:35.410 279 11504.66 89.50 56843.44 88888.00 2018-10-06 05:25:35.910 279 11504.62 89.51 56843.42 88888.00 2018-10-06 05:25:36.410 279 11504.70 89.54 56843.45 88888.00 2018-10-06 05:25:36.910 279 11504.67 89.55 56843.51 88888.00 2018-10-06 05:25:37.410 279 11504.59 89.60 56843.47 88888.00 2018-10-06 05:25:37.910 279 11504.65 89.65 56843.47 88888.00 2018-10-06 05:25:38.410 279 11504.70 89.61 56843.51 88888.00 2018-10-06 05:25:38.910 279 11504.65 89.62 56843.59 88888.00 2018-10-06 05:25:39.410 279 11504.66 89.68 56843.53 88888.00 2018-10-06 05:25:39.910 279 11504.67 89.68 56843.49 88888.00 2018-10-06 05:25:40.410 279 11504.67 89.66 56843.51 88888.00 2018-10-06 05:25:40.910 279 11504.69 89.67 56843.56 88888.00 2018-10-06 05:25:41.410 279 11504.70 89.61 56843.55 88888.00 2018-10-06 05:25:41.910 279 11504.69 89.59 56843.54 88888.00 2018-10-06 05:25:42.410 279 11504.66 89.64 56843.51 88888.00 2018-10-06 05:25:42.910 279 11504.74 89.60 56843.54 88888.00 2018-10-06 05:25:43.410 279 11504.73 89.64 56843.55 88888.00 2018-10-06 05:25:43.910 279 11504.73 89.66 56843.56 88888.00 2018-10-06 05:25:44.410 279 11504.73 89.68 56843.57 88888.00 2018-10-06 05:25:44.910 279 11504.60 89.70 56843.56 88888.00 2018-10-06 05:25:45.410 279 11504.67 89.72 56843.51 88888.00 2018-10-06 05:25:45.910 279 11504.76 89.73 56843.50 88888.00 2018-10-06 05:25:46.410 279 11504.66 89.73 56843.44 88888.00 2018-10-06 05:25:46.910 279 11504.66 89.75 56843.42 88888.00 2018-10-06 05:25:47.410 279 11504.67 89.71 56843.44 88888.00 2018-10-06 05:25:47.910 279 11504.62 89.71 56843.50 88888.00 2018-10-06 05:25:48.410 279 11504.71 89.62 56843.54 88888.00 2018-10-06 05:25:48.910 279 11504.73 89.62 56843.53 88888.00 2018-10-06 05:25:49.410 279 11504.67 89.65 56843.48 88888.00 2018-10-06 05:25:49.910 279 11504.69 89.70 56843.54 88888.00 2018-10-06 05:25:50.410 279 11504.67 89.61 56843.53 88888.00 2018-10-06 05:25:50.910 279 11504.65 89.65 56843.55 88888.00 2018-10-06 05:25:51.410 279 11504.63 89.67 56843.54 88888.00 2018-10-06 05:25:51.910 279 11504.63 89.64 56843.50 88888.00 2018-10-06 05:25:52.410 279 11504.63 89.59 56843.54 88888.00 2018-10-06 05:25:52.910 279 11504.72 89.64 56843.56 88888.00 2018-10-06 05:25:53.410 279 11504.74 89.65 56843.51 88888.00 2018-10-06 05:25:53.910 279 11504.69 89.68 56843.51 88888.00 2018-10-06 05:25:54.410 279 11504.73 89.67 56843.50 88888.00 2018-10-06 05:25:54.910 279 11504.77 89.71 56843.48 88888.00 2018-10-06 05:25:55.410 279 11504.67 89.73 56843.49 88888.00 2018-10-06 05:25:55.910 279 11504.72 89.74 56843.49 88888.00 2018-10-06 05:25:56.410 279 11504.77 89.75 56843.41 88888.00 2018-10-06 05:25:56.910 279 11504.72 89.78 56843.40 88888.00 2018-10-06 05:25:57.410 279 11504.74 89.80 56843.37 88888.00 2018-10-06 05:25:57.910 279 11504.71 89.77 56843.40 88888.00 2018-10-06 05:25:58.910 279 11504.72 89.82 56843.40 88888.00 2018-10-06 05:25:59.410 279 11504.71 89.79 56843.45 88888.00 2018-10-06 05:25:59.910 279 11504.66 89.77 56843.49 88888.00 2018-10-06 05:26:00.410 279 11504.74 89.77 56843.50 88888.00 2018-10-06 05:26:00.910 279 11504.74 89.77 56843.44 88888.00 2018-10-06 05:26:01.410 279 11504.66 89.71 56843.43 88888.00 2018-10-06 05:26:01.910 279 11504.72 89.71 56843.45 88888.00 2018-10-06 05:26:02.410 279 11504.74 89.71 56843.42 88888.00 2018-10-06 05:26:02.910 279 11504.67 89.68 56843.37 88888.00 2018-10-06 05:26:03.410 279 11504.71 89.71 56843.36 88888.00 2018-10-06 05:26:03.910 279 11504.74 89.68 56843.40 88888.00 2018-10-06 05:26:04.410 279 11504.71 89.71 56843.42 88888.00 2018-10-06 05:26:04.910 279 11504.76 89.72 56843.44 88888.00 2018-10-06 05:26:05.410 279 11504.72 89.70 56843.42 88888.00 2018-10-06 05:26:05.910 279 11504.65 89.71 56843.43 88888.00 2018-10-06 05:26:06.410 279 11504.67 89.72 56843.42 88888.00 2018-10-06 05:26:06.910 279 11504.67 89.65 56843.42 88888.00 2018-10-06 05:26:07.410 279 11504.65 89.59 56843.44 88888.00 2018-10-06 05:26:07.910 279 11504.74 89.59 56843.48 88888.00 2018-10-06 05:26:08.410 279 11504.67 89.59 56843.44 88888.00 2018-10-06 05:26:08.910 279 11504.65 89.66 56843.40 88888.00 2018-10-06 05:26:09.410 279 11504.72 89.72 56843.41 88888.00 2018-10-06 05:26:09.910 279 11504.67 89.66 56843.41 88888.00 2018-10-06 05:26:10.410 279 11504.66 89.64 56843.44 88888.00 2018-10-06 05:26:10.910 279 11504.70 89.64 56843.41 88888.00 2018-10-06 05:26:11.410 279 11504.67 89.64 56843.42 88888.00 2018-10-06 05:26:11.910 279 11504.65 89.62 56843.42 88888.00 2018-10-06 05:26:12.410 279 11504.69 89.68 56843.48 88888.00 2018-10-06 05:26:12.910 279 11504.76 89.67 56843.45 88888.00 2018-10-06 05:26:13.410 279 11504.74 89.64 56843.44 88888.00 2018-10-06 05:26:13.910 279 11504.76 89.64 56843.45 88888.00 2018-10-06 05:26:14.410 279 11504.74 89.62 56843.45 88888.00 2018-10-06 05:26:14.910 279 11504.65 89.67 56843.44 88888.00 2018-10-06 05:26:15.410 279 11504.69 89.67 56843.42 88888.00 2018-10-06 05:26:15.910 279 11504.67 89.68 56843.40 88888.00 2018-10-06 05:26:16.410 279 11504.64 89.67 56843.40 88888.00 2018-10-06 05:26:16.910 279 11504.66 89.67 56843.41 88888.00 2018-10-06 05:26:17.410 279 11504.64 89.65 56843.37 88888.00 2018-10-06 05:26:17.910 279 11504.63 89.61 56843.34 88888.00 2018-10-06 05:26:18.910 279 11504.58 89.68 56843.32 88888.00 2018-10-06 05:26:19.410 279 11504.50 89.68 56843.32 88888.00 2018-10-06 05:26:19.910 279 11504.55 89.59 56843.34 88888.00 2018-10-06 05:26:20.410 279 11504.51 89.55 56843.31 88888.00 2018-10-06 05:26:20.910 279 11504.52 89.62 56843.30 88888.00 2018-10-06 05:26:21.410 279 11504.55 89.70 56843.31 88888.00 2018-10-06 05:26:21.910 279 11504.51 89.64 56843.34 88888.00 2018-10-06 05:26:22.410 279 11504.51 89.65 56843.28 88888.00 2018-10-06 05:26:22.910 279 11504.53 89.66 56843.25 88888.00 2018-10-06 05:26:23.410 279 11504.52 89.65 56843.27 88888.00 2018-10-06 05:26:23.910 279 11504.48 89.67 56843.31 88888.00 2018-10-06 05:26:24.410 279 11504.53 89.67 56843.32 88888.00 2018-10-06 05:26:24.910 279 11504.48 89.61 56843.25 88888.00 2018-10-06 05:26:25.410 279 11504.41 89.61 56843.23 88888.00 2018-10-06 05:26:25.910 279 11504.45 89.66 56843.27 88888.00 2018-10-06 05:26:26.910 279 11504.35 89.68 56843.15 88888.00 2018-10-06 05:26:27.410 279 11504.42 89.62 56843.18 88888.00 2018-10-06 05:26:27.910 279 11504.39 89.62 56843.22 88888.00 2018-10-06 05:26:28.410 279 11504.41 89.66 56843.19 88888.00 2018-10-06 05:26:28.910 279 11504.46 89.67 56843.12 88888.00 2018-10-06 05:26:29.410 279 11504.38 89.64 56843.12 88888.00 2018-10-06 05:26:29.910 279 11504.37 89.62 56843.16 88888.00 2018-10-06 05:26:30.410 279 11504.45 89.60 56843.14 88888.00 2018-10-06 05:26:30.910 279 11504.42 89.60 56843.10 88888.00 2018-10-06 05:26:31.410 279 11504.32 89.61 56843.05 88888.00 2018-10-06 05:26:31.910 279 11504.39 89.62 56843.06 88888.00 2018-10-06 05:26:32.410 279 11504.37 89.64 56843.03 88888.00 2018-10-06 05:26:32.910 279 11504.32 89.59 56843.04 88888.00 2018-10-06 05:26:33.410 279 11504.37 89.57 56843.05 88888.00 2018-10-06 05:26:33.910 279 11504.35 89.53 56842.99 88888.00 2018-10-06 05:26:34.410 279 11504.34 89.52 56842.97 88888.00 2018-10-06 05:26:34.910 279 11504.42 89.53 56842.97 88888.00 2018-10-06 05:26:35.410 279 11504.39 89.52 56842.93 88888.00 2018-10-06 05:26:35.910 279 11504.35 89.54 56842.92 88888.00 2018-10-06 05:26:36.410 279 11504.37 89.50 56842.96 88888.00 2018-10-06 05:26:36.910 279 11504.35 89.44 56842.93 88888.00 2018-10-06 05:26:37.410 279 11504.30 89.46 56842.87 88888.00 2018-10-06 05:26:37.910 279 11504.34 89.52 56842.90 88888.00 2018-10-06 05:26:38.410 279 11504.29 89.54 56842.89 88888.00 2018-10-06 05:26:38.910 279 11504.21 89.50 56842.89 88888.00 2018-10-06 05:26:39.410 279 11504.32 89.53 56842.90 88888.00 2018-10-06 05:26:40.410 279 11504.29 89.52 56842.85 88888.00 2018-10-06 05:26:40.910 279 11504.31 89.50 56842.87 88888.00 2018-10-06 05:26:41.410 279 11504.29 89.45 56842.84 88888.00 2018-10-06 05:26:41.910 279 11504.26 89.41 56842.86 88888.00 2018-10-06 05:26:42.410 279 11504.29 89.43 56842.87 88888.00 2018-10-06 05:26:42.910 279 11504.25 89.46 56842.86 88888.00 2018-10-06 05:26:43.410 279 11504.21 89.44 56842.82 88888.00 2018-10-06 05:26:43.910 279 11504.32 89.43 56842.77 88888.00 2018-10-06 05:26:44.410 279 11504.30 89.41 56842.74 88888.00 2018-10-06 05:26:44.910 279 11504.24 89.39 56842.71 88888.00 2018-10-06 05:26:45.410 279 11504.29 89.38 56842.77 88888.00 2018-10-06 05:26:45.910 279 11504.22 89.37 56842.78 88888.00 2018-10-06 05:26:46.410 279 11504.22 89.38 56842.68 88888.00 2018-10-06 05:26:46.910 279 11504.30 89.36 56842.67 88888.00 2018-10-06 05:26:47.410 279 11504.22 89.28 56842.68 88888.00 2018-10-06 05:26:47.910 279 11504.18 89.34 56842.67 88888.00 2018-10-06 05:26:48.410 279 11504.23 89.34 56842.68 88888.00 2018-10-06 05:26:48.910 279 11504.18 89.33 56842.65 88888.00 2018-10-06 05:26:49.410 279 11504.15 89.33 56842.66 88888.00 2018-10-06 05:26:49.910 279 11504.21 89.34 56842.63 88888.00 2018-10-06 05:26:50.410 279 11504.16 89.37 56842.63 88888.00 2018-10-06 05:26:50.910 279 11504.16 89.38 56842.72 88888.00 2018-10-06 05:26:51.410 279 11504.22 89.34 56842.63 88888.00 2018-10-06 05:26:51.910 279 11504.18 89.26 56842.53 88888.00 2018-10-06 05:26:52.410 279 11504.24 89.26 56842.54 88888.00 2018-10-06 05:26:52.910 279 11504.28 89.28 56842.55 88888.00 2018-10-06 05:26:53.410 279 11504.19 89.30 56842.53 88888.00 2018-10-06 05:26:53.910 279 11504.11 89.28 56842.47 88888.00 2018-10-06 05:26:54.410 279 11504.18 89.27 56842.50 88888.00 2018-10-06 05:26:54.910 279 11504.21 89.27 56842.53 88888.00 2018-10-06 05:26:55.410 279 11504.21 89.30 56842.52 88888.00 2018-10-06 05:26:55.910 279 11504.30 89.33 56842.46 88888.00 2018-10-06 05:26:56.410 279 11504.26 89.33 56842.40 88888.00 2018-10-06 05:26:56.910 279 11504.24 89.32 56842.45 88888.00 2018-10-06 05:26:57.410 279 11504.29 89.32 56842.47 88888.00 2018-10-06 05:26:57.910 279 11504.22 89.32 56842.46 88888.00 2018-10-06 05:26:58.410 279 11504.19 89.34 56842.44 88888.00 2018-10-06 05:26:58.910 279 11504.28 89.38 56842.44 88888.00 2018-10-06 05:26:59.410 279 11504.23 89.37 56842.42 88888.00 2018-10-06 05:26:59.910 279 11504.24 89.33 56842.45 88888.00 2018-10-06 05:27:00.410 279 11504.25 89.33 56842.46 88888.00 2018-10-06 05:27:00.910 279 11504.19 89.28 56842.40 88888.00 2018-10-06 05:27:01.410 279 11504.15 89.27 56842.40 88888.00 2018-10-06 05:27:01.910 279 11504.22 89.33 56842.40 88888.00 2018-10-06 05:27:02.410 279 11504.19 89.28 56842.37 88888.00 2018-10-06 05:27:02.910 279 11504.21 89.28 56842.33 88888.00 2018-10-06 05:27:03.410 279 11504.24 89.31 56842.38 88888.00 2018-10-06 05:27:03.910 279 11504.23 89.31 56842.41 88888.00 2018-10-06 05:27:04.410 279 11504.21 89.38 56842.37 88888.00 2018-10-06 05:27:04.910 279 11504.19 89.37 56842.41 88888.00 2018-10-06 05:27:05.410 279 11504.19 89.32 56842.44 88888.00 2018-10-06 05:27:05.910 279 11504.19 89.32 56842.34 88888.00 2018-10-06 05:27:06.410 279 11504.23 89.34 56842.34 88888.00 2018-10-06 05:27:06.910 279 11504.18 89.25 56842.31 88888.00 2018-10-06 05:27:07.410 279 11504.12 89.25 56842.27 88888.00 2018-10-06 05:27:07.910 279 11504.16 89.27 56842.26 88888.00 2018-10-06 05:27:08.410 279 11504.10 89.23 56842.25 88888.00 2018-10-06 05:27:08.910 279 11504.09 89.24 56842.25 88888.00 2018-10-06 05:27:09.410 279 11504.14 89.30 56842.28 88888.00 2018-10-06 05:27:09.910 279 11504.10 89.26 56842.27 88888.00 2018-10-06 05:27:10.410 279 11504.08 89.28 56842.20 88888.00 2018-10-06 05:27:10.910 279 11504.12 89.28 56842.21 88888.00 2018-10-06 05:27:11.410 279 11504.09 89.26 56842.23 88888.00 2018-10-06 05:27:11.910 279 11504.10 89.28 56842.26 88888.00 2018-10-06 05:27:12.410 279 11504.10 89.33 56842.20 88888.00 2018-10-06 05:27:12.910 279 11504.05 89.24 56842.18 88888.00 2018-10-06 05:27:13.410 279 11504.03 89.25 56842.18 88888.00 2018-10-06 05:27:13.910 279 11504.09 89.27 56842.22 88888.00 2018-10-06 05:27:14.410 279 11504.07 89.21 56842.27 88888.00 2018-10-06 05:27:14.910 279 11504.01 89.19 56842.23 88888.00 2018-10-06 05:27:15.410 279 11504.00 89.19 56842.20 88888.00 2018-10-06 05:27:15.910 279 11503.94 89.21 56842.20 88888.00 2018-10-06 05:27:16.410 279 11504.01 89.30 56842.16 88888.00 2018-10-06 05:27:16.910 279 11504.02 89.36 56842.13 88888.00 2018-10-06 05:27:17.410 279 11503.95 89.32 56842.10 88888.00 2018-10-06 05:27:17.910 279 11503.91 89.31 56842.10 88888.00 2018-10-06 05:27:18.410 279 11503.90 89.27 56842.10 88888.00 2018-10-06 05:27:18.910 279 11503.87 89.32 56842.07 88888.00 2018-10-06 05:27:19.410 279 11503.86 89.37 56842.13 88888.00 2018-10-06 05:27:19.910 279 11503.98 89.33 56842.10 88888.00 2018-10-06 05:27:20.410 279 11503.97 89.27 56842.13 88888.00 2018-10-06 05:27:20.910 279 11503.95 89.31 56842.13 88888.00 2018-10-06 05:27:21.910 279 11503.94 89.28 56842.12 88888.00 2018-10-06 05:27:22.410 279 11503.89 89.33 56842.12 88888.00 2018-10-06 05:27:22.910 279 11503.96 89.44 56842.16 88888.00 2018-10-06 05:27:23.410 279 11503.96 89.39 56842.15 88888.00 2018-10-06 05:27:23.910 279 11503.94 89.40 56842.08 88888.00 2018-10-06 05:27:24.410 279 11504.01 89.32 56842.16 88888.00 2018-10-06 05:27:24.910 279 11503.98 89.25 56842.15 88888.00 2018-10-06 05:27:25.410 279 11503.96 89.30 56842.15 88888.00 2018-10-06 05:27:25.910 279 11504.04 89.28 56842.16 88888.00 2018-10-06 05:27:26.410 279 11503.97 89.27 56842.14 88888.00 2018-10-06 05:27:26.910 279 11503.96 89.28 56842.12 88888.00 2018-10-06 05:27:27.410 279 11503.94 89.34 56842.14 88888.00 2018-10-06 05:27:27.910 279 11503.90 89.32 56842.22 88888.00 2018-10-06 05:27:28.410 279 11503.90 89.38 56842.23 88888.00 2018-10-06 05:27:28.910 279 11503.95 89.41 56842.18 88888.00 2018-10-06 05:27:29.410 279 11503.96 89.37 56842.16 88888.00 2018-10-06 05:27:29.910 279 11503.93 89.39 56842.23 88888.00 2018-10-06 05:27:30.410 279 11503.96 89.33 56842.20 88888.00 2018-10-06 05:27:30.910 279 11503.96 89.31 56842.21 88888.00 2018-10-06 05:27:31.910 279 11503.98 89.43 56842.18 88888.00 2018-10-06 05:27:32.410 279 11503.97 89.38 56842.14 88888.00 2018-10-06 05:27:32.910 279 11503.89 89.34 56842.13 88888.00 2018-10-06 05:27:33.410 279 11504.00 89.43 56842.22 88888.00 2018-10-06 05:27:33.910 279 11504.00 89.44 56842.23 88888.00 2018-10-06 05:27:34.410 279 11503.95 89.44 56842.26 88888.00 2018-10-06 05:27:34.910 279 11503.96 89.47 56842.23 88888.00 2018-10-06 05:27:35.410 279 11503.93 89.46 56842.20 88888.00 2018-10-06 05:27:35.910 279 11503.91 89.40 56842.21 88888.00 2018-10-06 05:27:36.410 279 11503.97 89.34 56842.27 88888.00 2018-10-06 05:27:36.910 279 11504.00 89.36 56842.29 88888.00 2018-10-06 05:27:37.410 279 11503.95 89.43 56842.31 88888.00 2018-10-06 05:27:37.910 279 11504.01 89.47 56842.32 88888.00 2018-10-06 05:27:38.410 279 11504.00 89.38 56842.29 88888.00 2018-10-06 05:27:38.910 279 11504.00 89.43 56842.27 88888.00 2018-10-06 05:27:39.911 279 11503.98 89.50 56842.34 88888.00 2018-10-06 05:27:40.411 279 11503.97 89.44 56842.34 88888.00 2018-10-06 05:27:40.911 279 11504.01 89.44 56842.40 88888.00 2018-10-06 05:27:41.411 279 11503.95 89.41 56842.44 88888.00 2018-10-06 05:27:41.911 279 11503.87 89.43 56842.45 88888.00 2018-10-06 05:27:42.411 279 11504.03 89.45 56842.45 88888.00 2018-10-06 05:27:42.911 279 11503.97 89.43 56842.45 88888.00 2018-10-06 05:27:43.411 279 11503.96 89.45 56842.46 88888.00 2018-10-06 05:27:43.911 279 11504.04 89.43 56842.52 88888.00 2018-10-06 05:27:44.411 279 11504.00 89.45 56842.52 88888.00 2018-10-06 05:27:44.911 279 11503.87 89.48 56842.54 88888.00 2018-10-06 05:27:45.411 279 11503.93 89.50 56842.55 88888.00 2018-10-06 05:27:45.911 279 11503.95 89.50 56842.53 88888.00 2018-10-06 05:27:46.411 279 11503.91 89.53 56842.59 88888.00 2018-10-06 05:27:46.911 279 11503.95 89.54 56842.58 88888.00 2018-10-06 05:27:47.411 279 11503.91 89.55 56842.51 88888.00 2018-10-06 05:27:47.911 279 11503.87 89.53 56842.50 88888.00 2018-10-06 05:27:48.411 279 11503.93 89.51 56842.52 88888.00 2018-10-06 05:27:48.911 279 11503.89 89.48 56842.54 88888.00 2018-10-06 05:27:49.411 279 11503.87 89.51 56842.53 88888.00 2018-10-06 05:27:49.911 279 11503.91 89.52 56842.55 88888.00 2018-10-06 05:27:50.411 279 11503.84 89.52 56842.59 88888.00 2018-10-06 05:27:50.911 279 11503.79 89.59 56842.61 88888.00 2018-10-06 05:27:51.411 279 11503.90 89.59 56842.64 88888.00 2018-10-06 05:27:51.911 279 11503.87 89.57 56842.66 88888.00 2018-10-06 05:27:52.411 279 11503.81 89.60 56842.76 88888.00 2018-10-06 05:27:52.911 279 11503.86 89.59 56842.67 88888.00 2018-10-06 05:27:53.411 279 11503.83 89.51 56842.63 88888.00 2018-10-06 05:27:53.911 279 11503.81 89.46 56842.63 88888.00 2018-10-06 05:27:54.411 279 11503.82 89.51 56842.63 88888.00 2018-10-06 05:27:54.911 279 11503.75 89.48 56842.64 88888.00 2018-10-06 05:27:55.411 279 11503.70 89.47 56842.61 88888.00 2018-10-06 05:27:55.911 279 11503.76 89.52 56842.57 88888.00 2018-10-06 05:27:56.411 279 11503.74 89.57 56842.52 88888.00 2018-10-06 05:27:56.911 279 11503.70 89.57 56842.64 88888.00 2018-10-06 05:27:57.411 279 11503.79 89.53 56842.63 88888.00 2018-10-06 05:27:57.911 279 11503.75 89.58 56842.58 88888.00 2018-10-06 05:27:58.411 279 11503.67 89.59 56842.54 88888.00 2018-10-06 05:27:58.911 279 11503.73 89.55 56842.54 88888.00 2018-10-06 05:27:59.411 279 11503.70 89.61 56842.59 88888.00 2018-10-06 05:27:59.911 279 11503.63 89.61 56842.65 88888.00 2018-10-06 05:28:00.411 279 11503.66 89.59 56842.63 88888.00 2018-10-06 05:28:00.911 279 11503.63 89.60 56842.54 88888.00 2018-10-06 05:28:01.411 279 11503.63 89.67 56842.53 88888.00 2018-10-06 05:28:01.911 279 11503.68 89.65 56842.53 88888.00 2018-10-06 05:28:02.411 279 11503.63 89.54 56842.58 88888.00 2018-10-06 05:28:03.411 279 11503.70 89.62 56842.63 88888.00 2018-10-06 05:28:03.911 279 11503.66 89.61 56842.58 88888.00 2018-10-06 05:28:04.411 279 11503.54 89.64 56842.57 88888.00 2018-10-06 05:28:04.911 279 11503.61 89.62 56842.59 88888.00 2018-10-06 05:28:05.411 279 11503.54 89.61 56842.61 88888.00 2018-10-06 05:28:05.911 279 11503.54 89.67 56842.72 88888.00 2018-10-06 05:28:06.411 279 11503.60 89.66 56842.64 88888.00 2018-10-06 05:28:06.911 279 11503.53 89.60 56842.51 88888.00 2018-10-06 05:28:07.411 279 11503.47 89.60 56842.46 88888.00 2018-10-06 05:28:07.911 279 11503.53 89.58 56842.45 88888.00 2018-10-06 05:28:08.411 279 11503.54 89.58 56842.47 88888.00 2018-10-06 05:28:08.911 279 11503.55 89.65 56842.44 88888.00 2018-10-06 05:28:09.411 279 11503.61 89.61 56842.39 88888.00 2018-10-06 05:28:09.911 279 11503.55 89.53 56842.37 88888.00 2018-10-06 05:28:10.411 279 11503.55 89.57 56842.32 88888.00 2018-10-06 05:28:10.911 279 11503.56 89.62 56842.32 88888.00 2018-10-06 05:28:11.411 279 11503.53 89.60 56842.31 88888.00 2018-10-06 05:28:11.911 279 11503.47 89.57 56842.31 88888.00 2018-10-06 05:28:12.411 279 11503.49 89.60 56842.23 88888.00 2018-10-06 05:28:12.911 279 11503.46 89.59 56842.20 88888.00 2018-10-06 05:28:13.411 279 11503.42 89.62 56842.22 88888.00 2018-10-06 05:28:13.911 279 11503.44 89.65 56842.20 88888.00 2018-10-06 05:28:14.411 279 11503.44 89.59 56842.21 88888.00 2018-10-06 05:28:14.911 279 11503.42 89.57 56842.19 88888.00 2018-10-06 05:28:15.411 279 11503.47 89.58 56842.15 88888.00 2018-10-06 05:28:15.911 279 11503.41 89.57 56842.20 88888.00 2018-10-06 05:28:16.411 279 11503.33 89.58 56842.14 88888.00 2018-10-06 05:28:16.911 279 11503.35 89.62 56842.14 88888.00 2018-10-06 05:28:17.411 279 11503.33 89.62 56842.08 88888.00 2018-10-06 05:28:17.911 279 11503.32 89.61 56842.03 88888.00 2018-10-06 05:28:18.411 279 11503.34 89.59 56842.05 88888.00 2018-10-06 05:28:18.911 279 11503.28 89.58 56842.01 88888.00 2018-10-06 05:28:19.411 279 11503.27 89.58 56842.00 88888.00 2018-10-06 05:28:19.911 279 11503.31 89.59 56841.91 88888.00 2018-10-06 05:28:20.411 279 11503.27 89.52 56841.91 88888.00 2018-10-06 05:28:20.911 279 11503.19 89.53 56841.90 88888.00 2018-10-06 05:28:21.411 279 11503.26 89.55 56841.87 88888.00 2018-10-06 05:28:21.911 279 11503.30 89.52 56841.88 88888.00 2018-10-06 05:28:22.411 279 11503.24 89.51 56841.86 88888.00 2018-10-06 05:28:22.911 279 11503.30 89.53 56841.87 88888.00 2018-10-06 05:28:23.411 279 11503.21 89.52 56841.80 88888.00 2018-10-06 05:28:23.911 279 11503.18 89.57 56841.74 88888.00 2018-10-06 05:28:24.411 279 11503.23 89.55 56841.75 88888.00 2018-10-06 05:28:24.911 279 11503.16 89.57 56841.74 88888.00 2018-10-06 05:28:25.411 279 11503.17 89.53 56841.71 88888.00 2018-10-06 05:28:25.911 279 11503.20 89.52 56841.77 88888.00 2018-10-06 05:28:26.411 279 11503.21 89.57 56841.78 88888.00 2018-10-06 05:28:26.911 279 11503.20 89.60 56841.77 88888.00 2018-10-06 05:28:27.411 279 11503.24 89.59 56841.70 88888.00 2018-10-06 05:28:27.911 279 11503.19 89.52 56841.70 88888.00 2018-10-06 05:28:28.411 279 11503.18 89.47 56841.69 88888.00 2018-10-06 05:28:28.911 279 11503.19 89.51 56841.67 88888.00 2018-10-06 05:28:29.411 279 11503.14 89.45 56841.63 88888.00 2018-10-06 05:28:29.911 279 11503.18 89.47 56841.62 88888.00 2018-10-06 05:28:30.411 279 11503.19 89.44 56841.65 88888.00 2018-10-06 05:28:30.911 279 11503.19 89.40 56841.61 88888.00 2018-10-06 05:28:31.411 279 11503.16 89.43 56841.56 88888.00 2018-10-06 05:28:31.911 279 11503.19 89.39 56841.61 88888.00 2018-10-06 05:28:32.411 279 11503.14 89.36 56841.61 88888.00 2018-10-06 05:28:32.911 279 11503.13 89.41 56841.51 88888.00 2018-10-06 05:28:33.411 279 11503.12 89.45 56841.52 88888.00 2018-10-06 05:28:33.911 279 11503.06 89.39 56841.55 88888.00 2018-10-06 05:28:34.411 279 11503.07 89.43 56841.50 88888.00 2018-10-06 05:28:34.911 279 11503.12 89.50 56841.45 88888.00 2018-10-06 05:28:35.411 279 11503.13 89.50 56841.42 88888.00 2018-10-06 05:28:35.911 279 11503.07 89.51 56841.42 88888.00 2018-10-06 05:28:36.411 279 11503.09 89.44 56841.44 88888.00 2018-10-06 05:28:36.911 279 11503.09 89.45 56841.39 88888.00 2018-10-06 05:28:37.411 279 11503.05 89.44 56841.42 88888.00 2018-10-06 05:28:37.911 279 11503.07 89.47 56841.42 88888.00 2018-10-06 05:28:38.411 279 11503.05 89.41 56841.41 88888.00 2018-10-06 05:28:38.911 279 11503.03 89.47 56841.38 88888.00 2018-10-06 05:28:39.411 279 11503.05 89.52 56841.44 88888.00 2018-10-06 05:28:39.911 279 11502.97 89.48 56841.37 88888.00 2018-10-06 05:28:40.411 279 11502.98 89.41 56841.36 88888.00 2018-10-06 05:28:40.911 279 11503.09 89.41 56841.38 88888.00 2018-10-06 05:28:41.411 279 11503.02 89.43 56841.39 88888.00 2018-10-06 05:28:41.911 279 11502.99 89.45 56841.33 88888.00 2018-10-06 05:28:42.411 279 11503.04 89.44 56841.35 88888.00 2018-10-06 05:28:42.911 279 11502.98 89.46 56841.36 88888.00 2018-10-06 05:28:43.411 279 11502.99 89.52 56841.37 88888.00 2018-10-06 05:28:43.911 279 11503.04 89.48 56841.37 88888.00 2018-10-06 05:28:44.911 279 11502.98 89.41 56841.35 88888.00 2018-10-06 05:28:45.411 279 11503.00 89.45 56841.38 88888.00 2018-10-06 05:28:45.911 279 11502.93 89.39 56841.31 88888.00 2018-10-06 05:28:46.411 279 11502.91 89.36 56841.36 88888.00 2018-10-06 05:28:46.911 279 11502.98 89.30 56841.41 88888.00 2018-10-06 05:28:47.411 279 11502.97 89.37 56841.42 88888.00 2018-10-06 05:28:47.911 279 11502.90 89.40 56841.39 88888.00 2018-10-06 05:28:48.411 279 11502.99 89.34 56841.42 88888.00 2018-10-06 05:28:48.911 279 11502.96 89.31 56841.38 88888.00 2018-10-06 05:28:49.411 279 11502.87 89.36 56841.29 88888.00 2018-10-06 05:28:49.911 279 11502.92 89.34 56841.31 88888.00 2018-10-06 05:28:50.411 279 11502.91 89.31 56841.35 88888.00 2018-10-06 05:28:50.911 279 11502.92 89.33 56841.35 88888.00 2018-10-06 05:28:51.411 279 11502.96 89.37 56841.32 88888.00 2018-10-06 05:28:51.911 279 11502.91 89.37 56841.37 88888.00 2018-10-06 05:28:52.411 279 11502.83 89.43 56841.44 88888.00 2018-10-06 05:28:52.911 279 11502.87 89.45 56841.46 88888.00 2018-10-06 05:28:53.411 279 11502.85 89.41 56841.33 88888.00 2018-10-06 05:28:53.911 279 11502.79 89.44 56841.32 88888.00 2018-10-06 05:28:54.911 279 11502.85 89.43 56841.35 88888.00 2018-10-06 05:28:55.411 279 11502.80 89.40 56841.31 88888.00 2018-10-06 05:28:55.911 279 11502.89 89.37 56841.28 88888.00 2018-10-06 05:28:56.411 279 11502.86 89.41 56841.20 88888.00 2018-10-06 05:28:56.911 279 11502.83 89.39 56841.25 88888.00 2018-10-06 05:28:57.411 279 11502.89 89.41 56841.32 88888.00 2018-10-06 05:28:57.911 279 11502.79 89.38 56841.32 88888.00 2018-10-06 05:28:58.411 279 11502.77 89.38 56841.32 88888.00 2018-10-06 05:28:58.911 279 11502.83 89.39 56841.35 88888.00 2018-10-06 05:28:59.411 279 11502.85 89.33 56841.32 88888.00 2018-10-06 05:28:59.911 279 11502.76 89.33 56841.32 88888.00 2018-10-06 05:29:00.411 279 11502.79 89.36 56841.31 88888.00 2018-10-06 05:29:00.911 279 11502.80 89.34 56841.33 88888.00 2018-10-06 05:29:01.411 279 11502.78 89.36 56841.41 88888.00 2018-10-06 05:29:01.911 279 11502.85 89.28 56841.39 88888.00 2018-10-06 05:29:02.911 279 11502.82 89.26 56841.43 88888.00 2018-10-06 05:29:03.411 279 11502.90 89.24 56841.39 88888.00 2018-10-06 05:29:03.911 279 11502.86 89.24 56841.37 88888.00 2018-10-06 05:29:04.411 279 11502.73 89.24 56841.33 88888.00 2018-10-06 05:29:04.911 279 11502.86 89.36 56841.33 88888.00 2018-10-06 05:29:05.411 279 11502.82 89.40 56841.32 88888.00 2018-10-06 05:29:05.911 279 11502.76 89.36 56841.30 88888.00 2018-10-06 05:29:06.411 279 11502.80 89.30 56841.30 88888.00 2018-10-06 05:29:06.911 279 11502.80 89.32 56841.32 88888.00 2018-10-06 05:29:07.411 279 11502.75 89.32 56841.29 88888.00 2018-10-06 05:29:07.911 279 11502.84 89.30 56841.37 88888.00 2018-10-06 05:29:08.411 279 11502.85 89.23 56841.39 88888.00 2018-10-06 05:29:08.911 279 11502.82 89.24 56841.43 88888.00 2018-10-06 05:29:09.411 279 11502.89 89.21 56841.41 88888.00 2018-10-06 05:29:09.911 279 11502.89 89.19 56841.33 88888.00 2018-10-06 05:29:10.411 279 11502.80 89.18 56841.37 88888.00 2018-10-06 05:29:10.911 279 11502.85 89.24 56841.36 88888.00 2018-10-06 05:29:11.411 279 11502.83 89.27 56841.32 88888.00 2018-10-06 05:29:11.911 279 11502.76 89.24 56841.30 88888.00 2018-10-06 05:29:12.911 279 11502.84 89.23 56841.31 88888.00 2018-10-06 05:29:13.411 279 11502.83 89.28 56841.29 88888.00 2018-10-06 05:29:13.911 279 11502.90 89.30 56841.29 88888.00 2018-10-06 05:29:14.411 279 11502.87 89.26 56841.30 88888.00 2018-10-06 05:29:14.911 279 11502.85 89.23 56841.38 88888.00 2018-10-06 05:29:15.411 279 11502.92 89.26 56841.38 88888.00 2018-10-06 05:29:15.911 279 11502.83 89.26 56841.36 88888.00 2018-10-06 05:29:16.411 279 11502.84 89.25 56841.31 88888.00 2018-10-06 05:29:16.911 279 11502.95 89.26 56841.31 88888.00 2018-10-06 05:29:17.411 279 11502.84 89.28 56841.33 88888.00 2018-10-06 05:29:17.911 279 11502.85 89.31 56841.29 88888.00 2018-10-06 05:29:18.411 279 11502.92 89.32 56841.31 88888.00 2018-10-06 05:29:18.911 279 11502.86 89.21 56841.30 88888.00 2018-10-06 05:29:19.411 279 11502.84 89.21 56841.31 88888.00 2018-10-06 05:29:19.911 279 11502.90 89.24 56841.28 88888.00 2018-10-06 05:29:20.411 279 11502.90 89.27 56841.29 88888.00 2018-10-06 05:29:20.911 279 11502.91 89.26 56841.33 88888.00 2018-10-06 05:29:21.411 279 11502.91 89.24 56841.32 88888.00 2018-10-06 05:29:21.911 279 11502.82 89.26 56841.32 88888.00 2018-10-06 05:29:22.411 279 11502.86 89.30 56841.37 88888.00 2018-10-06 05:29:22.911 279 11502.92 89.30 56841.38 88888.00 2018-10-06 05:29:23.411 279 11502.92 89.27 56841.38 88888.00 2018-10-06 05:29:23.911 279 11502.87 89.28 56841.41 88888.00 2018-10-06 05:29:24.411 279 11502.89 89.31 56841.39 88888.00 2018-10-06 05:29:24.911 279 11502.80 89.30 56841.35 88888.00 2018-10-06 05:29:25.411 279 11502.86 89.36 56841.35 88888.00 2018-10-06 05:29:26.411 279 11502.91 89.27 56841.43 88888.00 2018-10-06 05:29:26.911 279 11502.85 89.32 56841.39 88888.00 2018-10-06 05:29:27.411 279 11502.90 89.36 56841.41 88888.00 2018-10-06 05:29:27.911 279 11502.91 89.34 56841.46 88888.00 2018-10-06 05:29:28.411 279 11502.86 89.31 56841.54 88888.00 2018-10-06 05:29:28.911 279 11502.90 89.28 56841.51 88888.00 2018-10-06 05:29:29.411 279 11502.89 89.26 56841.50 88888.00 2018-10-06 05:29:29.911 279 11502.86 89.34 56841.48 88888.00 2018-10-06 05:29:30.411 279 11502.83 89.37 56841.48 88888.00 2018-10-06 05:29:30.911 279 11502.87 89.33 56841.45 88888.00 2018-10-06 05:29:31.411 279 11502.87 89.32 56841.49 88888.00 2018-10-06 05:29:31.911 279 11502.93 89.33 56841.55 88888.00 2018-10-06 05:29:32.411 279 11502.90 89.28 56841.54 88888.00 2018-10-06 05:29:32.911 279 11502.85 89.33 56841.56 88888.00 2018-10-06 05:29:33.411 279 11502.93 89.40 56841.63 88888.00 2018-10-06 05:29:33.911 279 11502.90 89.40 56841.68 88888.00 2018-10-06 05:29:34.411 279 11502.90 89.36 56841.69 88888.00 2018-10-06 05:29:34.911 279 11502.97 89.37 56841.71 88888.00 2018-10-06 05:29:35.411 279 11502.89 89.36 56841.71 88888.00 2018-10-06 05:29:35.911 279 11502.97 89.39 56841.77 88888.00 2018-10-06 05:29:36.412 279 11502.98 89.40 56841.77 88888.00 2018-10-06 05:29:36.912 279 11502.97 89.36 56841.77 88888.00 2018-10-06 05:29:37.412 279 11502.91 89.33 56841.71 88888.00 2018-10-06 05:29:37.912 279 11503.02 89.36 56841.71 88888.00 2018-10-06 05:29:38.412 279 11503.03 89.36 56841.80 88888.00 2018-10-06 05:29:38.912 279 11503.04 89.37 56841.89 88888.00 2018-10-06 05:29:39.412 279 11503.04 89.41 56841.88 88888.00 2018-10-06 05:29:39.912 279 11502.97 89.38 56841.86 88888.00 2018-10-06 05:29:40.412 279 11502.99 89.36 56841.94 88888.00 2018-10-06 05:29:40.912 279 11503.05 89.37 56842.00 88888.00 2018-10-06 05:29:41.412 279 11503.06 89.39 56842.01 88888.00 2018-10-06 05:29:41.912 279 11502.98 89.43 56842.02 88888.00 2018-10-06 05:29:42.412 279 11503.05 89.46 56842.07 88888.00 2018-10-06 05:29:42.912 279 11503.04 89.47 56842.10 88888.00 2018-10-06 05:29:43.412 279 11502.99 89.46 56842.16 88888.00 2018-10-06 05:29:43.912 279 11503.00 89.44 56842.12 88888.00 2018-10-06 05:29:44.412 279 11502.98 89.43 56842.15 88888.00 2018-10-06 05:29:44.912 279 11502.89 89.50 56842.20 88888.00 2018-10-06 05:29:45.412 279 11502.98 89.45 56842.19 88888.00 2018-10-06 05:29:45.912 279 11503.04 89.45 56842.25 88888.00 2018-10-06 05:29:46.412 279 11503.03 89.52 56842.31 88888.00 2018-10-06 05:29:46.912 279 11503.06 89.52 56842.27 88888.00 2018-10-06 05:29:47.412 279 11502.96 89.44 56842.28 88888.00 2018-10-06 05:29:47.912 279 11502.98 89.50 56842.34 88888.00 2018-10-06 05:29:48.412 279 11503.04 89.52 56842.44 88888.00 2018-10-06 05:29:48.912 279 11503.00 89.52 56842.46 88888.00 2018-10-06 05:29:49.412 279 11503.00 89.53 56842.41 88888.00 2018-10-06 05:29:49.912 279 11503.04 89.50 56842.42 88888.00 2018-10-06 05:29:50.412 279 11503.00 89.46 56842.54 88888.00 2018-10-06 05:29:50.912 279 11502.99 89.51 56842.60 88888.00 2018-10-06 05:29:51.412 279 11503.06 89.59 56842.53 88888.00 2018-10-06 05:29:51.912 279 11503.03 89.54 56842.58 88888.00 2018-10-06 05:29:52.412 279 11503.00 89.58 56842.55 88888.00 2018-10-06 05:29:52.912 279 11503.05 89.58 56842.58 88888.00 2018-10-06 05:29:53.412 279 11503.02 89.57 56842.54 88888.00 2018-10-06 05:29:53.912 279 11502.99 89.59 56842.52 88888.00 2018-10-06 05:29:54.412 279 11503.04 89.55 56842.52 88888.00 2018-10-06 05:29:54.912 279 11503.04 89.53 56842.55 88888.00 2018-10-06 05:29:55.412 279 11503.05 89.59 56842.55 88888.00 2018-10-06 05:29:55.912 279 11503.07 89.58 56842.57 88888.00 2018-10-06 05:29:56.412 279 11503.04 89.57 56842.61 88888.00 2018-10-06 05:29:56.912 279 11503.00 89.58 56842.66 88888.00 2018-10-06 05:29:57.912 279 11503.02 89.54 56842.71 88888.00 2018-10-06 05:29:58.412 279 11503.03 89.60 56842.71 88888.00 2018-10-06 05:29:58.912 279 11503.06 89.59 56842.68 88888.00 2018-10-06 05:29:59.412 279 11503.04 89.61 56842.64 88888.00 2018-10-06 05:29:59.912 279 11503.06 89.62 56842.68 88888.00 2018-10-06 05:30:00.412 279 11503.10 89.64 56842.68 88888.00 2018-10-06 05:30:00.912 279 11503.11 89.61 56842.67 88888.00 2018-10-06 05:30:01.412 279 11503.07 89.71 56842.71 88888.00 2018-10-06 05:30:01.912 279 11503.10 89.75 56842.70 88888.00 2018-10-06 05:30:02.412 279 11503.09 89.68 56842.71 88888.00 2018-10-06 05:30:02.912 279 11503.12 89.72 56842.68 88888.00 2018-10-06 05:30:03.412 279 11503.17 89.73 56842.67 88888.00 2018-10-06 05:30:03.912 279 11503.09 89.77 56842.71 88888.00 2018-10-06 05:30:04.412 279 11503.06 89.73 56842.67 88888.00 2018-10-06 05:30:04.912 279 11503.10 89.67 56842.66 88888.00 2018-10-06 05:30:05.412 279 11503.06 89.65 56842.67 88888.00 2018-10-06 05:30:05.912 279 11503.12 89.74 56842.66 88888.00 2018-10-06 05:30:06.412 279 11503.12 89.75 56842.66 88888.00 2018-10-06 05:30:06.912 279 11502.99 89.73 56842.72 88888.00 2018-10-06 05:30:07.412 279 11503.10 89.77 56842.77 88888.00 2018-10-06 05:30:07.912 279 11503.19 89.74 56842.78 88888.00 2018-10-06 05:30:08.412 279 11503.13 89.71 56842.77 88888.00 2018-10-06 05:30:08.912 279 11503.12 89.72 56842.79 88888.00 2018-10-06 05:30:09.412 279 11503.19 89.75 56842.84 88888.00 2018-10-06 05:30:09.912 279 11503.17 89.74 56842.86 88888.00 2018-10-06 05:30:10.412 279 11503.12 89.74 56842.87 88888.00 2018-10-06 05:30:10.912 279 11503.17 89.77 56842.84 88888.00 2018-10-06 05:30:11.412 279 11503.14 89.85 56842.80 88888.00 2018-10-06 05:30:11.912 279 11503.14 89.88 56842.80 88888.00 2018-10-06 05:30:12.412 279 11503.19 89.80 56842.74 88888.00 2018-10-06 05:30:12.912 279 11503.16 89.80 56842.79 88888.00 2018-10-06 05:30:13.412 279 11503.11 89.88 56842.79 88888.00 2018-10-06 05:30:13.912 279 11503.18 89.82 56842.74 88888.00 2018-10-06 05:30:14.412 279 11503.20 89.81 56842.74 88888.00 2018-10-06 05:30:14.912 279 11503.18 89.88 56842.79 88888.00 2018-10-06 05:30:15.412 279 11503.23 89.91 56842.82 88888.00 2018-10-06 05:30:15.912 279 11503.19 89.92 56842.84 88888.00 2018-10-06 05:30:16.412 279 11503.19 89.95 56842.89 88888.00 2018-10-06 05:30:16.912 279 11503.26 89.92 56842.90 88888.00 2018-10-06 05:30:17.412 279 11503.19 89.88 56842.82 88888.00 2018-10-06 05:30:17.912 279 11503.19 89.96 56842.84 88888.00 2018-10-06 05:30:18.412 279 11503.25 89.89 56842.90 88888.00 2018-10-06 05:30:18.912 279 11503.21 89.91 56842.90 88888.00 2018-10-06 05:30:19.412 279 11503.26 89.92 56842.90 88888.00 2018-10-06 05:30:19.912 279 11503.24 89.94 56842.91 88888.00 2018-10-06 05:30:20.412 279 11503.19 90.04 56842.90 88888.00 2018-10-06 05:30:20.912 279 11503.23 90.09 56842.95 88888.00 2018-10-06 05:30:21.412 279 11503.28 89.96 56842.92 88888.00 2018-10-06 05:30:21.912 279 11503.20 89.87 56842.92 88888.00 2018-10-06 05:30:22.412 279 11503.23 89.96 56842.92 88888.00 2018-10-06 05:30:22.912 279 11503.27 89.99 56842.92 88888.00 2018-10-06 05:30:23.412 279 11503.24 89.93 56842.89 88888.00 2018-10-06 05:30:23.912 279 11503.28 90.00 56842.87 88888.00 2018-10-06 05:30:24.412 279 11503.33 89.99 56842.90 88888.00 2018-10-06 05:30:24.912 279 11503.26 89.96 56842.95 88888.00 2018-10-06 05:30:25.912 279 11503.33 89.98 56842.93 88888.00 2018-10-06 05:30:26.412 279 11503.26 90.02 56842.99 88888.00 2018-10-06 05:30:26.912 279 11503.25 90.04 56842.97 88888.00 2018-10-06 05:30:27.412 279 11503.31 90.06 56842.96 88888.00 2018-10-06 05:30:27.912 279 11503.27 90.07 56843.00 88888.00 2018-10-06 05:30:28.412 279 11503.25 90.09 56843.04 88888.00 2018-10-06 05:30:28.912 279 11503.34 90.08 56843.04 88888.00 2018-10-06 05:30:29.412 279 11503.31 90.06 56843.00 88888.00 2018-10-06 05:30:29.912 279 11503.32 90.12 56842.96 88888.00 2018-10-06 05:30:30.412 279 11503.38 90.09 56843.03 88888.00 2018-10-06 05:30:30.912 279 11503.34 90.06 56843.08 88888.00 2018-10-06 05:30:31.412 279 11503.37 90.04 56843.08 88888.00 2018-10-06 05:30:31.912 279 11503.42 90.09 56843.10 88888.00 2018-10-06 05:30:32.412 279 11503.40 90.09 56843.09 88888.00 2018-10-06 05:30:32.912 279 11503.35 90.07 56843.09 88888.00 2018-10-06 05:30:33.412 279 11503.42 90.06 56843.10 88888.00 2018-10-06 05:30:33.912 279 11503.39 90.06 56843.05 88888.00 2018-10-06 05:30:34.412 279 11503.37 90.05 56843.06 88888.00 2018-10-06 05:30:34.912 279 11503.45 90.05 56843.09 88888.00 2018-10-06 05:30:35.412 279 11503.41 90.04 56843.08 88888.00 2018-10-06 05:30:35.912 279 11503.39 90.06 56843.10 88888.00 2018-10-06 05:30:36.412 279 11503.44 90.12 56843.09 88888.00 2018-10-06 05:30:36.912 279 11503.40 90.14 56843.11 88888.00 2018-10-06 05:30:37.412 279 11503.35 90.16 56843.06 88888.00 2018-10-06 05:30:37.912 279 11503.39 90.18 56843.04 88888.00 2018-10-06 05:30:38.412 279 11503.38 90.21 56843.04 88888.00 2018-10-06 05:30:39.412 279 11503.40 90.13 56843.04 88888.00 2018-10-06 05:30:39.912 279 11503.35 90.12 56843.03 88888.00 2018-10-06 05:30:40.412 279 11503.39 90.20 56843.11 88888.00 2018-10-06 05:30:40.912 279 11503.46 90.23 56843.10 88888.00 2018-10-06 05:30:41.412 279 11503.40 90.20 56843.08 88888.00 2018-10-06 05:30:41.912 279 11503.35 90.21 56843.09 88888.00 2018-10-06 05:30:42.412 279 11503.40 90.23 56843.12 88888.00 2018-10-06 05:30:42.912 279 11503.35 90.28 56843.14 88888.00 2018-10-06 05:30:43.412 279 11503.35 90.29 56843.11 88888.00 2018-10-06 05:30:43.912 279 11503.42 90.28 56843.12 88888.00 2018-10-06 05:30:44.412 279 11503.37 90.25 56843.12 88888.00 2018-10-06 05:30:44.912 279 11503.33 90.23 56843.12 88888.00 2018-10-06 05:30:45.412 279 11503.39 90.22 56843.08 88888.00 2018-10-06 05:30:45.912 279 11503.33 90.16 56843.10 88888.00 2018-10-06 05:30:46.412 279 11503.30 90.16 56843.11 88888.00 2018-10-06 05:30:46.912 279 11503.35 90.18 56843.15 88888.00 2018-10-06 05:30:47.412 279 11503.30 90.15 56843.19 88888.00 2018-10-06 05:30:47.912 279 11503.26 90.22 56843.22 88888.00 2018-10-06 05:30:48.412 279 11503.34 90.28 56843.18 88888.00 2018-10-06 05:30:49.412 279 11503.28 90.19 56843.24 88888.00 2018-10-06 05:30:49.912 279 11503.35 90.21 56843.19 88888.00 2018-10-06 05:30:50.412 279 11503.28 90.25 56843.12 88888.00 2018-10-06 05:30:50.912 279 11503.32 90.22 56843.08 88888.00 2018-10-06 05:30:51.412 279 11503.28 90.21 56843.12 88888.00 2018-10-06 05:30:51.912 279 11503.26 90.18 56843.18 88888.00 2018-10-06 05:30:52.412 279 11503.24 90.27 56843.19 88888.00 2018-10-06 05:30:52.912 279 11503.27 90.36 56843.17 88888.00 2018-10-06 05:30:53.412 279 11503.25 90.35 56843.16 88888.00 2018-10-06 05:30:53.912 279 11503.23 90.34 56843.19 88888.00 2018-10-06 05:30:54.412 279 11503.26 90.28 56843.16 88888.00 2018-10-06 05:30:54.912 279 11503.23 90.22 56843.09 88888.00 2018-10-06 05:30:55.412 279 11503.25 90.21 56843.10 88888.00 2018-10-06 05:30:55.912 279 11503.27 90.22 56843.12 88888.00 2018-10-06 05:30:56.412 279 11503.25 90.21 56843.15 88888.00 2018-10-06 05:30:56.912 279 11503.30 90.29 56843.12 88888.00 2018-10-06 05:30:57.412 279 11503.31 90.29 56843.16 88888.00 2018-10-06 05:30:57.912 279 11503.26 90.30 56843.14 88888.00 2018-10-06 05:30:58.412 279 11503.23 90.29 56843.05 88888.00 2018-10-06 05:30:58.912 279 11503.28 90.25 56843.06 88888.00 2018-10-06 05:30:59.412 279 11503.26 90.29 56843.08 88888.00 2018-10-06 05:30:59.912 279 11503.20 90.30 56843.06 88888.00 2018-10-06 05:31:00.412 279 11503.28 90.25 56843.05 88888.00 2018-10-06 05:31:00.912 279 11503.23 90.26 56843.03 88888.00 2018-10-06 05:31:01.412 279 11503.24 90.27 56843.00 88888.00 2018-10-06 05:31:01.912 279 11503.31 90.23 56843.00 88888.00 2018-10-06 05:31:02.412 279 11503.24 90.27 56843.02 88888.00 2018-10-06 05:31:02.912 279 11503.25 90.34 56843.03 88888.00 2018-10-06 05:31:03.412 279 11503.31 90.30 56842.93 88888.00 2018-10-06 05:31:03.912 279 11503.32 90.25 56842.91 88888.00 2018-10-06 05:31:04.412 279 11503.34 90.28 56842.95 88888.00 2018-10-06 05:31:04.912 279 11503.41 90.26 56842.96 88888.00 2018-10-06 05:31:05.412 279 11503.33 90.22 56842.95 88888.00 2018-10-06 05:31:05.912 279 11503.35 90.26 56842.96 88888.00 2018-10-06 05:31:06.412 279 11503.34 90.23 56842.95 88888.00 2018-10-06 05:31:06.912 279 11503.30 90.21 56842.93 88888.00 2018-10-06 05:31:07.412 279 11503.34 90.25 56842.93 88888.00 2018-10-06 05:31:07.912 279 11503.41 90.22 56842.92 88888.00 2018-10-06 05:31:08.412 279 11503.34 90.22 56842.93 88888.00 2018-10-06 05:31:08.912 279 11503.35 90.26 56842.95 88888.00 2018-10-06 05:31:09.412 279 11503.41 90.22 56842.98 88888.00 2018-10-06 05:31:09.912 279 11503.39 90.22 56842.92 88888.00 2018-10-06 05:31:10.412 279 11503.42 90.27 56842.91 88888.00 2018-10-06 05:31:10.912 279 11503.44 90.27 56842.83 88888.00 2018-10-06 05:31:11.412 279 11503.41 90.22 56842.80 88888.00 2018-10-06 05:31:11.912 279 11503.41 90.28 56842.83 88888.00 2018-10-06 05:31:12.412 279 11503.41 90.27 56842.89 88888.00 2018-10-06 05:31:12.912 279 11503.39 90.27 56842.90 88888.00 2018-10-06 05:31:13.412 279 11503.40 90.33 56842.95 88888.00 2018-10-06 05:31:13.912 279 11503.42 90.36 56842.91 88888.00 2018-10-06 05:31:14.412 279 11503.33 90.27 56842.86 88888.00 2018-10-06 05:31:14.912 279 11503.41 90.27 56842.93 88888.00 2018-10-06 05:31:15.412 279 11503.47 90.26 56842.93 88888.00 2018-10-06 05:31:15.912 279 11503.46 90.22 56842.93 88888.00 2018-10-06 05:31:16.412 279 11503.45 90.22 56842.95 88888.00 2018-10-06 05:31:16.912 279 11503.46 90.19 56842.95 88888.00 2018-10-06 05:31:17.412 279 11503.41 90.21 56842.92 88888.00 2018-10-06 05:31:17.912 279 11503.45 90.25 56842.90 88888.00 2018-10-06 05:31:18.912 279 11503.34 90.28 56842.90 88888.00 2018-10-06 05:31:19.412 279 11503.41 90.25 56842.92 88888.00 2018-10-06 05:31:19.912 279 11503.51 90.21 56842.89 88888.00 2018-10-06 05:31:20.412 279 11503.42 90.26 56842.86 88888.00 2018-10-06 05:31:20.912 279 11503.39 90.27 56842.90 88888.00 2018-10-06 05:31:21.412 279 11503.44 90.26 56842.87 88888.00 2018-10-06 05:31:21.912 279 11503.44 90.29 56842.86 88888.00 2018-10-06 05:31:22.412 279 11503.47 90.27 56842.86 88888.00 2018-10-06 05:31:22.912 279 11503.51 90.20 56842.90 88888.00 2018-10-06 05:31:23.412 279 11503.45 90.16 56842.87 88888.00 2018-10-06 05:31:23.912 279 11503.41 90.23 56842.85 88888.00 2018-10-06 05:31:24.412 279 11503.41 90.23 56842.86 88888.00 2018-10-06 05:31:24.912 279 11503.37 90.20 56842.85 88888.00 2018-10-06 05:31:25.412 279 11503.44 90.23 56842.79 88888.00 2018-10-06 05:31:25.912 279 11503.48 90.21 56842.79 88888.00 2018-10-06 05:31:26.412 279 11503.48 90.18 56842.73 88888.00 2018-10-06 05:31:26.912 279 11503.48 90.18 56842.77 88888.00 2018-10-06 05:31:27.412 279 11503.46 90.13 56842.73 88888.00 2018-10-06 05:31:27.912 279 11503.44 90.14 56842.67 88888.00 2018-10-06 05:31:28.412 279 11503.45 90.18 56842.71 88888.00 2018-10-06 05:31:28.912 279 11503.52 90.18 56842.73 88888.00 2018-10-06 05:31:29.412 279 11503.46 90.13 56842.76 88888.00 2018-10-06 05:31:29.912 279 11503.44 90.11 56842.72 88888.00 2018-10-06 05:31:30.412 279 11503.46 90.08 56842.71 88888.00 2018-10-06 05:31:30.912 279 11503.45 90.06 56842.67 88888.00 2018-10-06 05:31:31.412 279 11503.45 90.14 56842.72 88888.00 2018-10-06 05:31:31.912 279 11503.53 90.19 56842.71 88888.00 2018-10-06 05:31:32.412 279 11503.44 90.20 56842.70 88888.00 2018-10-06 05:31:32.912 279 11503.47 90.18 56842.70 88888.00 2018-10-06 05:31:33.412 279 11503.56 90.19 56842.70 88888.00 2018-10-06 05:31:33.912 279 11503.47 90.19 56842.68 88888.00 2018-10-06 05:31:34.412 279 11503.46 90.20 56842.71 88888.00 2018-10-06 05:31:34.912 279 11503.51 90.15 56842.70 88888.00 2018-10-06 05:31:35.412 279 11503.42 90.16 56842.66 88888.00 2018-10-06 05:31:35.912 279 11503.44 90.22 56842.73 88888.00 2018-10-06 05:31:36.412 279 11503.49 90.19 56842.79 88888.00 2018-10-06 05:31:36.912 279 11503.44 90.27 56842.73 88888.00 2018-10-06 05:31:37.412 279 11503.47 90.29 56842.68 88888.00 2018-10-06 05:31:37.912 279 11503.53 90.22 56842.68 88888.00 2018-10-06 05:31:38.412 279 11503.49 90.16 56842.64 88888.00 2018-10-06 05:31:38.912 279 11503.52 90.18 56842.63 88888.00 2018-10-06 05:31:39.412 279 11503.54 90.18 56842.66 88888.00 2018-10-06 05:31:39.912 279 11503.47 90.20 56842.65 88888.00 2018-10-06 05:31:40.412 279 11503.54 90.22 56842.60 88888.00 2018-10-06 05:31:40.912 279 11503.54 90.20 56842.60 88888.00 2018-10-06 05:31:41.412 279 11503.49 90.16 56842.65 88888.00 2018-10-06 05:31:41.912 279 11503.46 90.18 56842.65 88888.00 2018-10-06 05:31:42.412 279 11503.51 90.18 56842.65 88888.00 2018-10-06 05:31:42.912 279 11503.52 90.18 56842.67 88888.00 2018-10-06 05:31:43.412 279 11503.47 90.21 56842.68 88888.00 2018-10-06 05:31:43.913 279 11503.53 90.18 56842.67 88888.00 2018-10-06 05:31:44.413 279 11503.51 90.15 56842.70 88888.00 2018-10-06 05:31:44.913 279 11503.49 90.21 56842.67 88888.00 2018-10-06 05:31:45.413 279 11503.54 90.23 56842.66 88888.00 2018-10-06 05:31:45.913 279 11503.53 90.16 56842.65 88888.00 2018-10-06 05:31:46.413 279 11503.49 90.13 56842.70 88888.00 2018-10-06 05:31:46.913 279 11503.53 90.15 56842.74 88888.00 2018-10-06 05:31:47.413 279 11503.47 90.14 56842.78 88888.00 2018-10-06 05:31:47.913 279 11503.54 90.15 56842.77 88888.00 2018-10-06 05:31:48.413 279 11503.59 90.12 56842.74 88888.00 2018-10-06 05:31:48.913 279 11503.55 90.11 56842.71 88888.00 2018-10-06 05:31:49.413 279 11503.58 90.14 56842.71 88888.00 2018-10-06 05:31:49.913 279 11503.61 90.18 56842.67 88888.00 2018-10-06 05:31:50.413 279 11503.54 90.15 56842.66 88888.00 2018-10-06 05:31:50.913 279 11503.56 90.15 56842.71 88888.00 2018-10-06 05:31:51.413 279 11503.60 90.18 56842.74 88888.00 2018-10-06 05:31:51.913 279 11503.52 90.23 56842.71 88888.00 2018-10-06 05:31:52.413 279 11503.51 90.25 56842.74 88888.00 2018-10-06 05:31:52.913 279 11503.55 90.23 56842.82 88888.00 2018-10-06 05:31:53.413 279 11503.54 90.22 56842.76 88888.00 2018-10-06 05:31:53.913 279 11503.59 90.23 56842.74 88888.00 2018-10-06 05:31:54.413 279 11503.65 90.27 56842.73 88888.00 2018-10-06 05:31:54.913 279 11503.62 90.25 56842.77 88888.00 2018-10-06 05:31:55.413 279 11503.68 90.26 56842.83 88888.00 2018-10-06 05:31:55.913 279 11503.72 90.27 56842.87 88888.00 2018-10-06 05:31:56.413 279 11503.56 90.22 56842.82 88888.00 2018-10-06 05:31:56.913 279 11503.52 90.23 56842.74 88888.00 2018-10-06 05:31:57.413 279 11503.62 90.27 56842.76 88888.00 2018-10-06 05:31:57.913 279 11503.56 90.26 56842.74 88888.00 2018-10-06 05:31:58.413 279 11503.58 90.27 56842.80 88888.00 2018-10-06 05:31:58.913 279 11503.67 90.27 56842.78 88888.00 2018-10-06 05:31:59.413 279 11503.66 90.30 56842.77 88888.00 2018-10-06 05:31:59.913 279 11503.66 90.27 56842.82 88888.00 2018-10-06 05:32:00.413 279 11503.69 90.22 56842.84 88888.00 2018-10-06 05:32:00.913 279 11503.62 90.29 56842.85 88888.00 2018-10-06 05:32:01.413 279 11503.61 90.29 56842.90 88888.00 2018-10-06 05:32:01.913 279 11503.66 90.25 56842.87 88888.00 2018-10-06 05:32:02.413 279 11503.67 90.26 56842.86 88888.00 2018-10-06 05:32:02.913 279 11503.69 90.27 56842.85 88888.00 2018-10-06 05:32:03.413 279 11503.73 90.28 56842.85 88888.00 2018-10-06 05:32:03.913 279 11503.65 90.23 56842.80 88888.00 2018-10-06 05:32:04.413 279 11503.70 90.29 56842.84 88888.00 2018-10-06 05:32:04.913 279 11503.72 90.30 56842.82 88888.00 2018-10-06 05:32:05.413 279 11503.68 90.29 56842.76 88888.00 2018-10-06 05:32:05.913 279 11503.80 90.28 56842.80 88888.00 2018-10-06 05:32:06.413 279 11503.81 90.29 56842.82 88888.00 2018-10-06 05:32:06.913 279 11503.73 90.30 56842.78 88888.00 2018-10-06 05:32:07.413 279 11503.75 90.32 56842.82 88888.00 2018-10-06 05:32:07.913 279 11503.86 90.25 56842.84 88888.00 2018-10-06 05:32:08.413 279 11503.80 90.20 56842.83 88888.00 2018-10-06 05:32:08.913 279 11503.75 90.23 56842.89 88888.00 2018-10-06 05:32:09.413 279 11503.82 90.23 56842.87 88888.00 2018-10-06 05:32:09.913 279 11503.81 90.26 56842.92 88888.00 2018-10-06 05:32:10.413 279 11503.82 90.26 56842.93 88888.00 2018-10-06 05:32:10.913 279 11503.87 90.23 56842.95 88888.00 2018-10-06 05:32:11.413 279 11503.82 90.25 56842.96 88888.00 2018-10-06 05:32:11.913 279 11503.82 90.33 56843.02 88888.00 2018-10-06 05:32:12.413 279 11503.84 90.28 56843.05 88888.00 2018-10-06 05:32:12.913 279 11503.77 90.26 56843.03 88888.00 2018-10-06 05:32:13.413 279 11503.79 90.29 56843.03 88888.00 2018-10-06 05:32:13.913 279 11503.81 90.27 56843.04 88888.00 2018-10-06 05:32:14.413 279 11503.80 90.27 56843.04 88888.00 2018-10-06 05:32:14.913 279 11503.80 90.26 56843.06 88888.00 2018-10-06 05:32:15.413 279 11503.77 90.27 56843.05 88888.00 2018-10-06 05:32:15.913 279 11503.76 90.30 56843.09 88888.00 2018-10-06 05:32:16.413 279 11503.75 90.29 56843.10 88888.00 2018-10-06 05:32:16.913 279 11503.76 90.26 56843.04 88888.00 2018-10-06 05:32:17.413 279 11503.75 90.29 56843.04 88888.00 2018-10-06 05:32:17.913 279 11503.81 90.29 56843.09 88888.00 2018-10-06 05:32:18.413 279 11503.87 90.35 56843.04 88888.00 2018-10-06 05:32:18.913 279 11503.79 90.34 56843.02 88888.00 2018-10-06 05:32:19.413 279 11503.81 90.35 56843.02 88888.00 2018-10-06 05:32:19.913 279 11503.86 90.41 56843.05 88888.00 2018-10-06 05:32:20.413 279 11503.77 90.42 56843.08 88888.00 2018-10-06 05:32:20.913 279 11503.83 90.41 56843.08 88888.00 2018-10-06 05:32:21.413 279 11503.86 90.40 56842.99 88888.00 2018-10-06 05:32:21.913 279 11503.76 90.42 56842.97 88888.00 2018-10-06 05:32:22.413 279 11503.83 90.40 56843.04 88888.00 2018-10-06 05:32:22.913 279 11503.89 90.41 56842.92 88888.00 2018-10-06 05:32:23.913 279 11503.87 90.50 56843.09 88888.00 2018-10-06 05:32:24.413 279 11503.86 90.48 56843.08 88888.00 2018-10-06 05:32:24.913 279 11503.76 90.46 56843.08 88888.00 2018-10-06 05:32:25.413 279 11503.82 90.45 56843.05 88888.00 2018-10-06 05:32:25.913 279 11503.84 90.48 56843.06 88888.00 2018-10-06 05:32:26.413 279 11503.82 90.50 56843.08 88888.00 2018-10-06 05:32:26.913 279 11503.86 90.53 56843.12 88888.00 2018-10-06 05:32:27.413 279 11503.88 90.53 56843.14 88888.00 2018-10-06 05:32:27.913 279 11503.82 90.49 56843.08 88888.00 2018-10-06 05:32:28.413 279 11503.84 90.49 56843.09 88888.00 2018-10-06 05:32:28.913 279 11503.86 90.42 56843.14 88888.00 2018-10-06 05:32:29.413 279 11503.82 90.40 56843.14 88888.00 2018-10-06 05:32:29.913 279 11503.87 90.46 56843.14 88888.00 2018-10-06 05:32:30.413 279 11503.87 90.43 56843.10 88888.00 2018-10-06 05:32:30.913 279 11503.83 90.46 56843.12 88888.00 2018-10-06 05:32:31.413 279 11503.89 90.47 56843.18 88888.00 2018-10-06 05:32:31.913 279 11503.86 90.47 56843.14 88888.00 2018-10-06 05:32:32.413 279 11503.79 90.46 56843.16 88888.00 2018-10-06 05:32:32.913 279 11503.84 90.50 56843.22 88888.00 2018-10-06 05:32:33.413 279 11503.87 90.48 56843.19 88888.00 2018-10-06 05:32:33.913 279 11503.82 90.47 56843.19 88888.00 2018-10-06 05:32:34.413 279 11503.80 90.46 56843.22 88888.00 2018-10-06 05:32:34.913 279 11503.82 90.42 56843.22 88888.00 2018-10-06 05:32:35.413 279 11503.81 90.43 56843.22 88888.00 2018-10-06 05:32:35.913 279 11503.83 90.42 56843.22 88888.00 2018-10-06 05:32:36.413 279 11503.82 90.35 56843.25 88888.00 2018-10-06 05:32:36.913 279 11503.74 90.40 56843.24 88888.00 2018-10-06 05:32:37.413 279 11503.82 90.47 56843.24 88888.00 2018-10-06 05:32:37.913 279 11503.86 90.50 56843.22 88888.00 2018-10-06 05:32:38.413 279 11503.83 90.46 56843.22 88888.00 2018-10-06 05:32:38.913 279 11503.86 90.42 56843.27 88888.00 2018-10-06 05:32:39.413 279 11503.81 90.49 56843.23 88888.00 2018-10-06 05:32:39.913 279 11503.73 90.49 56843.18 88888.00 2018-10-06 05:32:40.413 279 11503.77 90.48 56843.22 88888.00 2018-10-06 05:32:40.913 279 11503.77 90.45 56843.28 88888.00 2018-10-06 05:32:41.413 279 11503.75 90.42 56843.25 88888.00 2018-10-06 05:32:41.913 279 11503.80 90.47 56843.25 88888.00 2018-10-06 05:32:42.413 279 11503.82 90.49 56843.27 88888.00 2018-10-06 05:32:42.913 279 11503.75 90.45 56843.25 88888.00 2018-10-06 05:32:43.413 279 11503.79 90.42 56843.29 88888.00 2018-10-06 05:32:43.913 279 11503.75 90.40 56843.22 88888.00 2018-10-06 05:32:44.413 279 11503.69 90.42 56843.23 88888.00 2018-10-06 05:32:44.913 279 11503.75 90.46 56843.14 88888.00 2018-10-06 05:32:45.413 279 11503.69 90.46 56843.19 88888.00 2018-10-06 05:32:45.913 279 11503.67 90.47 56843.22 88888.00 2018-10-06 05:32:46.413 279 11503.69 90.45 56843.23 88888.00 2018-10-06 05:32:46.913 279 11503.65 90.46 56843.30 88888.00 2018-10-06 05:32:47.413 279 11503.61 90.45 56843.32 88888.00 2018-10-06 05:32:47.913 279 11503.68 90.48 56843.38 88888.00 2018-10-06 05:32:48.413 279 11503.70 90.43 56843.31 88888.00 2018-10-06 05:32:48.913 279 11503.62 90.40 56843.28 88888.00 2018-10-06 05:32:49.413 279 11503.60 90.45 56843.29 88888.00 2018-10-06 05:32:49.913 279 11503.66 90.43 56843.34 88888.00 2018-10-06 05:32:50.413 279 11503.63 90.45 56843.35 88888.00 2018-10-06 05:32:50.913 279 11503.63 90.42 56843.37 88888.00 2018-10-06 05:32:51.413 279 11503.63 90.47 56843.37 88888.00 2018-10-06 05:32:51.913 279 11503.56 90.57 56843.31 88888.00 2018-10-06 05:32:52.413 279 11503.63 90.56 56843.34 88888.00 2018-10-06 05:32:52.913 279 11503.63 90.57 56843.34 88888.00 2018-10-06 05:32:53.413 279 11503.58 90.62 56843.38 88888.00 2018-10-06 05:32:53.913 279 11503.62 90.61 56843.42 88888.00 2018-10-06 05:32:54.413 279 11503.65 90.55 56843.40 88888.00 2018-10-06 05:32:55.413 279 11503.58 90.52 56843.36 88888.00 2018-10-06 05:32:55.913 279 11503.60 90.50 56843.35 88888.00 2018-10-06 05:32:56.413 279 11503.55 90.56 56843.35 88888.00 2018-10-06 05:32:56.913 279 11503.56 90.63 56843.36 88888.00 2018-10-06 05:32:57.413 279 11503.61 90.55 56843.35 88888.00 2018-10-06 05:32:57.913 279 11503.60 90.47 56843.31 88888.00 2018-10-06 05:32:58.413 279 11503.61 90.52 56843.38 88888.00 2018-10-06 05:32:58.913 279 11503.59 90.55 56843.35 88888.00 2018-10-06 05:32:59.413 279 11503.58 90.63 56843.32 88888.00 2018-10-06 05:32:59.913 279 11503.62 90.59 56843.36 88888.00 2018-10-06 05:33:00.413 279 11503.61 90.55 56843.40 88888.00 2018-10-06 05:33:00.913 279 11503.53 90.56 56843.41 88888.00 2018-10-06 05:33:01.413 279 11503.62 90.53 56843.38 88888.00 2018-10-06 05:33:01.913 279 11503.62 90.50 56843.36 88888.00 2018-10-06 05:33:02.413 279 11503.53 90.50 56843.34 88888.00 2018-10-06 05:33:02.913 279 11503.55 90.62 56843.31 88888.00 2018-10-06 05:33:03.413 279 11503.49 90.52 56843.31 88888.00 2018-10-06 05:33:03.913 279 11503.48 90.55 56843.37 88888.00 2018-10-06 05:33:04.413 279 11503.60 90.55 56843.38 88888.00 2018-10-06 05:33:04.913 279 11503.56 90.54 56843.34 88888.00 2018-10-06 05:33:05.413 279 11503.54 90.52 56843.32 88888.00 2018-10-06 05:33:05.913 279 11503.60 90.61 56843.24 88888.00 2018-10-06 05:33:06.413 279 11503.56 90.55 56843.23 88888.00 2018-10-06 05:33:06.913 279 11503.55 90.52 56843.22 88888.00 2018-10-06 05:33:07.413 279 11503.61 90.59 56843.30 88888.00 2018-10-06 05:33:07.913 279 11503.62 90.63 56843.30 88888.00 2018-10-06 05:33:08.413 279 11503.49 90.69 56843.24 88888.00 2018-10-06 05:33:08.913 279 11503.54 90.66 56843.25 88888.00 2018-10-06 05:33:09.413 279 11503.59 90.68 56843.27 88888.00 2018-10-06 05:33:09.913 279 11503.54 90.69 56843.29 88888.00 2018-10-06 05:33:10.413 279 11503.61 90.68 56843.32 88888.00 2018-10-06 05:33:10.913 279 11503.56 90.75 56843.32 88888.00 2018-10-06 05:33:11.413 279 11503.54 90.80 56843.32 88888.00 2018-10-06 05:33:11.913 279 11503.55 90.70 56843.35 88888.00 2018-10-06 05:33:12.413 279 11503.54 90.63 56843.29 88888.00 2018-10-06 05:33:12.913 279 11503.52 90.70 56843.27 88888.00 2018-10-06 05:33:13.413 279 11503.60 90.76 56843.29 88888.00 2018-10-06 05:33:13.913 279 11503.55 90.70 56843.31 88888.00 2018-10-06 05:33:14.413 279 11503.51 90.68 56843.32 88888.00 2018-10-06 05:33:14.913 279 11503.61 90.66 56843.31 88888.00 2018-10-06 05:33:15.413 279 11503.55 90.64 56843.32 88888.00 2018-10-06 05:33:15.913 279 11503.54 90.61 56843.36 88888.00 2018-10-06 05:33:16.413 279 11503.58 90.62 56843.40 88888.00 2018-10-06 05:33:16.913 279 11503.59 90.72 56843.37 88888.00 2018-10-06 05:33:17.413 279 11503.52 90.66 56843.31 88888.00 2018-10-06 05:33:17.913 279 11503.53 90.64 56843.32 88888.00 2018-10-06 05:33:18.413 279 11503.54 90.70 56843.27 88888.00 2018-10-06 05:33:18.913 279 11503.48 90.66 56843.23 88888.00 2018-10-06 05:33:19.413 279 11503.54 90.61 56843.28 88888.00 2018-10-06 05:33:19.913 279 11503.49 90.68 56843.27 88888.00 2018-10-06 05:33:20.413 279 11503.41 90.72 56843.22 88888.00 2018-10-06 05:33:20.913 279 11503.49 90.70 56843.21 88888.00 2018-10-06 05:33:21.413 279 11503.49 90.64 56843.19 88888.00 2018-10-06 05:33:21.913 279 11503.41 90.62 56843.22 88888.00 2018-10-06 05:33:22.413 279 11503.46 90.73 56843.23 88888.00 2018-10-06 05:33:22.913 279 11503.48 90.82 56843.17 88888.00 2018-10-06 05:33:23.413 279 11503.46 90.81 56843.22 88888.00 2018-10-06 05:33:23.913 279 11503.51 90.73 56843.22 88888.00 2018-10-06 05:33:24.413 279 11503.48 90.75 56843.22 88888.00 2018-10-06 05:33:24.913 279 11503.40 90.74 56843.21 88888.00 2018-10-06 05:33:25.413 279 11503.47 90.74 56843.22 88888.00 2018-10-06 05:33:25.913 279 11503.51 90.68 56843.25 88888.00 2018-10-06 05:33:26.413 279 11503.46 90.74 56843.28 88888.00 2018-10-06 05:33:26.913 279 11503.55 90.77 56843.29 88888.00 2018-10-06 05:33:27.413 279 11503.54 90.80 56843.24 88888.00 2018-10-06 05:33:27.913 279 11503.51 90.84 56843.21 88888.00 2018-10-06 05:33:28.413 279 11503.58 90.84 56843.23 88888.00 2018-10-06 05:33:28.913 279 11503.54 90.76 56843.19 88888.00 2018-10-06 05:33:29.413 279 11503.49 90.70 56843.21 88888.00 2018-10-06 05:33:29.913 279 11503.55 90.76 56843.19 88888.00 2018-10-06 05:33:30.413 279 11503.54 90.75 56843.21 88888.00 2018-10-06 05:33:30.913 279 11503.49 90.77 56843.23 88888.00 2018-10-06 05:33:31.413 279 11503.52 90.82 56843.22 88888.00 2018-10-06 05:33:31.913 279 11503.52 90.83 56843.23 88888.00 2018-10-06 05:33:32.413 279 11503.44 90.83 56843.24 88888.00 2018-10-06 05:33:32.913 279 11503.53 90.80 56843.29 88888.00 2018-10-06 05:33:33.413 279 11503.60 90.77 56843.29 88888.00 2018-10-06 05:33:33.913 279 11503.56 90.83 56843.18 88888.00 2018-10-06 05:33:34.413 279 11503.56 90.88 56843.22 88888.00 2018-10-06 05:33:34.913 279 11503.53 90.89 56843.30 88888.00 2018-10-06 05:33:35.404 279 11503.52 90.90 56843.36 88888.00 2018-10-06 05:33:35.904 279 11503.61 90.91 56843.29 88888.00 2018-10-06 05:33:36.404 279 11503.59 90.94 56843.22 88888.00 2018-10-06 05:33:36.904 279 11503.52 90.91 56843.27 88888.00 2018-10-06 05:33:37.404 279 11503.54 90.83 56843.31 88888.00 2018-10-06 05:33:37.904 279 11503.54 90.86 56843.34 88888.00 2018-10-06 05:33:38.404 279 11503.49 90.94 56843.35 88888.00 2018-10-06 05:33:38.904 279 11503.54 90.97 56843.31 88888.00 2018-10-06 05:33:39.404 279 11503.56 90.93 56843.31 88888.00 2018-10-06 05:33:39.904 279 11503.49 90.94 56843.36 88888.00 2018-10-06 05:33:40.404 279 11503.58 90.90 56843.42 88888.00 2018-10-06 05:33:40.904 279 11503.58 90.88 56843.37 88888.00 2018-10-06 05:33:41.404 279 11503.55 90.93 56843.34 88888.00 2018-10-06 05:33:41.904 279 11503.61 90.94 56843.37 88888.00 2018-10-06 05:33:42.404 279 11503.65 90.84 56843.36 88888.00 2018-10-06 05:33:42.904 279 11503.59 90.82 56843.34 88888.00 2018-10-06 05:33:43.404 279 11503.61 90.93 56843.38 88888.00 2018-10-06 05:33:43.904 279 11503.55 90.93 56843.35 88888.00 2018-10-06 05:33:44.404 279 11503.47 90.88 56843.30 88888.00 2018-10-06 05:33:44.904 279 11503.55 90.88 56843.38 88888.00 2018-10-06 05:33:45.404 279 11503.56 90.90 56843.38 88888.00 2018-10-06 05:33:45.904 279 11503.51 90.89 56843.38 88888.00 2018-10-06 05:33:46.904 279 11503.59 90.88 56843.32 88888.00 2018-10-06 05:33:47.404 279 11503.56 90.82 56843.36 88888.00 2018-10-06 05:33:47.904 279 11503.65 90.82 56843.35 88888.00 2018-10-06 05:33:48.404 279 11503.60 90.82 56843.27 88888.00 2018-10-06 05:33:48.904 279 11503.51 90.81 56843.22 88888.00 2018-10-06 05:33:49.404 279 11503.56 90.83 56843.25 88888.00 2018-10-06 05:33:49.904 279 11503.63 90.87 56843.29 88888.00 2018-10-06 05:33:50.404 279 11503.60 90.86 56843.31 88888.00 2018-10-06 05:33:50.904 279 11503.60 90.83 56843.32 88888.00 2018-10-06 05:33:51.404 279 11503.61 90.79 56843.30 88888.00 2018-10-06 05:33:51.904 279 11503.60 90.80 56843.29 88888.00 2018-10-06 05:33:52.404 279 11503.59 90.83 56843.28 88888.00 2018-10-06 05:33:52.904 279 11503.59 90.83 56843.30 88888.00 2018-10-06 05:33:53.404 279 11503.58 90.88 56843.32 88888.00 2018-10-06 05:33:53.904 279 11503.60 90.93 56843.32 88888.00 2018-10-06 05:33:54.404 279 11503.61 90.90 56843.34 88888.00 2018-10-06 05:33:54.904 279 11503.59 90.84 56843.28 88888.00 2018-10-06 05:33:55.404 279 11503.59 90.88 56843.28 88888.00 2018-10-06 05:33:55.904 279 11503.59 90.83 56843.24 88888.00 2018-10-06 05:33:56.404 279 11503.56 90.89 56843.32 88888.00 2018-10-06 05:33:56.904 279 11503.65 90.98 56843.31 88888.00 2018-10-06 05:33:57.404 279 11503.63 90.94 56843.30 88888.00 2018-10-06 05:33:57.904 279 11503.56 90.87 56843.29 88888.00 2018-10-06 05:33:58.404 279 11503.63 90.88 56843.28 88888.00 2018-10-06 05:33:58.904 279 11503.66 90.89 56843.22 88888.00 2018-10-06 05:33:59.404 279 11503.61 90.95 56843.16 88888.00 2018-10-06 05:33:59.904 279 11503.61 90.95 56843.12 88888.00 2018-10-06 05:34:00.404 279 11503.65 90.82 56843.15 88888.00 2018-10-06 05:34:00.904 279 11503.56 90.84 56843.17 88888.00 2018-10-06 05:34:01.404 279 11503.56 90.83 56843.22 88888.00 2018-10-06 05:34:01.904 279 11503.56 90.81 56843.23 88888.00 2018-10-06 05:34:02.404 279 11503.53 90.89 56843.18 88888.00 2018-10-06 05:34:02.904 279 11503.58 90.87 56843.15 88888.00 2018-10-06 05:34:03.404 279 11503.59 90.83 56843.14 88888.00 2018-10-06 05:34:03.904 279 11503.53 90.83 56843.16 88888.00 2018-10-06 05:34:04.404 279 11503.53 90.80 56843.12 88888.00 2018-10-06 05:34:04.904 279 11503.55 90.75 56843.12 88888.00 2018-10-06 05:34:05.404 279 11503.54 90.79 56843.14 88888.00 2018-10-06 05:34:05.904 279 11503.55 90.83 56843.11 88888.00 2018-10-06 05:34:06.404 279 11503.53 90.82 56843.11 88888.00 2018-10-06 05:34:06.904 279 11503.53 90.86 56843.06 88888.00 2018-10-06 05:34:07.404 279 11503.54 90.91 56843.11 88888.00 2018-10-06 05:34:07.904 279 11503.53 90.84 56843.14 88888.00 2018-10-06 05:34:08.404 279 11503.42 90.83 56843.08 88888.00 2018-10-06 05:34:08.904 279 11503.48 90.87 56843.08 88888.00 2018-10-06 05:34:09.404 279 11503.49 90.86 56843.05 88888.00 2018-10-06 05:34:09.904 279 11503.48 90.88 56843.08 88888.00 2018-10-06 05:34:10.404 279 11503.49 90.82 56843.12 88888.00 2018-10-06 05:34:10.904 279 11503.46 90.82 56843.11 88888.00 2018-10-06 05:34:11.404 279 11503.39 90.89 56843.10 88888.00 2018-10-06 05:34:11.904 279 11503.45 90.87 56843.02 88888.00 2018-10-06 05:34:12.404 279 11503.45 90.88 56843.10 88888.00 2018-10-06 05:34:12.904 279 11503.38 90.89 56843.12 88888.00 2018-10-06 05:34:13.404 279 11503.45 90.90 56843.09 88888.00 2018-10-06 05:34:13.904 279 11503.44 90.90 56843.14 88888.00 2018-10-06 05:34:14.404 279 11503.33 90.95 56843.14 88888.00 2018-10-06 05:34:14.904 279 11503.35 90.96 56843.10 88888.00 2018-10-06 05:34:15.404 279 11503.39 90.91 56843.12 88888.00 2018-10-06 05:34:15.904 279 11503.33 90.90 56843.14 88888.00 2018-10-06 05:34:16.404 279 11503.39 90.93 56843.10 88888.00 2018-10-06 05:34:16.904 279 11503.35 90.95 56843.15 88888.00 2018-10-06 05:34:17.404 279 11503.28 90.96 56843.17 88888.00 2018-10-06 05:34:17.904 279 11503.35 90.96 56843.18 88888.00 2018-10-06 05:34:18.404 279 11503.45 90.93 56843.17 88888.00 2018-10-06 05:34:18.904 279 11503.35 90.89 56843.16 88888.00 2018-10-06 05:34:19.404 279 11503.40 90.93 56843.21 88888.00 2018-10-06 05:34:19.904 279 11503.42 90.94 56843.19 88888.00 2018-10-06 05:34:20.404 279 11503.31 91.00 56843.22 88888.00 2018-10-06 05:34:20.904 279 11503.37 91.01 56843.28 88888.00 2018-10-06 05:34:21.404 279 11503.32 90.95 56843.29 88888.00 2018-10-06 05:34:21.904 279 11503.30 90.90 56843.24 88888.00 2018-10-06 05:34:22.404 279 11503.38 90.87 56843.21 88888.00 2018-10-06 05:34:22.904 279 11503.35 90.90 56843.25 88888.00 2018-10-06 05:34:23.404 279 11503.32 90.91 56843.25 88888.00 2018-10-06 05:34:23.904 279 11503.32 90.90 56843.31 88888.00 2018-10-06 05:34:24.404 279 11503.30 90.88 56843.25 88888.00 2018-10-06 05:34:24.904 279 11503.28 90.90 56843.21 88888.00 2018-10-06 05:34:25.404 279 11503.30 90.94 56843.21 88888.00 2018-10-06 05:34:25.904 279 11503.30 90.98 56843.25 88888.00 2018-10-06 05:34:26.404 279 11503.30 91.01 56843.28 88888.00 2018-10-06 05:34:26.904 279 11503.30 91.00 56843.24 88888.00 2018-10-06 05:34:27.404 279 11503.27 90.98 56843.18 88888.00 2018-10-06 05:34:28.404 279 11503.31 90.91 56843.19 88888.00 2018-10-06 05:34:28.904 279 11503.30 90.93 56843.19 88888.00 2018-10-06 05:34:29.404 279 11503.20 90.89 56843.19 88888.00 2018-10-06 05:34:29.904 279 11503.23 90.94 56843.19 88888.00 2018-10-06 05:34:30.404 279 11503.25 90.96 56843.16 88888.00 2018-10-06 05:34:30.904 279 11503.17 90.93 56843.15 88888.00 2018-10-06 05:34:31.404 279 11503.26 90.93 56843.12 88888.00 2018-10-06 05:34:31.904 279 11503.27 90.94 56843.10 88888.00 2018-10-06 05:34:32.404 279 11503.18 90.90 56843.10 88888.00 2018-10-06 05:34:32.904 279 11503.24 90.93 56843.19 88888.00 2018-10-06 05:34:33.404 279 11503.30 90.89 56843.18 88888.00 2018-10-06 05:34:33.904 279 11503.24 90.89 56843.17 88888.00 2018-10-06 05:34:34.404 279 11503.26 90.93 56843.15 88888.00 2018-10-06 05:34:34.904 279 11503.30 90.90 56843.12 88888.00 2018-10-06 05:34:35.404 279 11503.20 90.91 56843.17 88888.00 2018-10-06 05:34:35.904 279 11503.24 90.96 56843.18 88888.00 2018-10-06 05:34:36.404 279 11503.19 90.98 56843.19 88888.00 2018-10-06 05:34:36.904 279 11503.16 91.02 56843.18 88888.00 2018-10-06 05:34:37.404 279 11503.25 91.04 56843.15 88888.00 2018-10-06 05:34:37.904 279 11503.24 90.97 56843.17 88888.00 2018-10-06 05:34:38.404 279 11503.16 91.00 56843.25 88888.00 2018-10-06 05:34:38.904 279 11503.19 90.97 56843.24 88888.00 2018-10-06 05:34:39.404 279 11503.18 90.98 56843.23 88888.00 2018-10-06 05:34:39.904 279 11503.13 90.96 56843.21 88888.00 2018-10-06 05:34:40.404 279 11503.18 90.94 56843.17 88888.00 2018-10-06 05:34:40.904 279 11503.19 90.93 56843.23 88888.00 2018-10-06 05:34:41.404 279 11503.12 90.97 56843.19 88888.00 2018-10-06 05:34:41.904 279 11503.13 91.01 56843.21 88888.00 2018-10-06 05:34:42.404 279 11503.19 91.00 56843.24 88888.00 2018-10-06 05:34:42.904 279 11503.16 91.01 56843.23 88888.00 2018-10-06 05:34:43.404 279 11503.19 91.00 56843.22 88888.00 2018-10-06 05:34:43.904 279 11503.24 91.01 56843.18 88888.00 2018-10-06 05:34:44.404 279 11503.19 90.96 56843.21 88888.00 2018-10-06 05:34:44.904 279 11503.19 90.91 56843.18 88888.00 2018-10-06 05:34:45.404 279 11503.16 90.89 56843.15 88888.00 2018-10-06 05:34:45.904 279 11503.13 90.95 56843.12 88888.00 2018-10-06 05:34:46.404 279 11503.25 90.95 56843.18 88888.00 2018-10-06 05:34:46.904 279 11503.25 90.94 56843.22 88888.00 2018-10-06 05:34:47.404 279 11503.17 90.93 56843.23 88888.00 2018-10-06 05:34:47.904 279 11503.18 90.97 56843.22 88888.00 2018-10-06 05:34:48.404 279 11503.20 90.94 56843.21 88888.00 2018-10-06 05:34:48.904 279 11503.09 90.98 56843.19 88888.00 2018-10-06 05:34:49.404 279 11503.14 91.04 56843.21 88888.00 2018-10-06 05:34:49.904 279 11503.17 91.06 56843.18 88888.00 2018-10-06 05:34:50.404 279 11503.13 91.02 56843.23 88888.00 2018-10-06 05:34:50.904 279 11503.13 91.06 56843.22 88888.00 2018-10-06 05:34:51.404 279 11503.14 91.08 56843.17 88888.00 2018-10-06 05:34:51.904 279 11503.09 91.02 56843.12 88888.00 2018-10-06 05:34:52.404 279 11503.14 91.08 56843.18 88888.00 2018-10-06 05:34:52.904 279 11503.16 91.06 56843.21 88888.00 2018-10-06 05:34:53.404 279 11503.11 91.00 56843.12 88888.00 2018-10-06 05:34:53.904 279 11503.13 91.02 56843.12 88888.00 2018-10-06 05:34:54.404 279 11503.17 91.08 56843.18 88888.00 2018-10-06 05:34:54.904 279 11503.10 91.08 56843.27 88888.00 2018-10-06 05:34:55.404 279 11503.06 91.08 56843.28 88888.00 2018-10-06 05:34:55.904 279 11503.07 91.07 56843.25 88888.00 2018-10-06 05:34:56.404 279 11503.06 91.04 56843.22 88888.00 2018-10-06 05:34:56.904 279 11503.11 91.02 56843.17 88888.00 2018-10-06 05:34:57.404 279 11503.21 91.08 56843.17 88888.00 2018-10-06 05:34:57.904 279 11503.17 91.04 56843.21 88888.00 2018-10-06 05:34:58.404 279 11503.18 91.04 56843.19 88888.00 2018-10-06 05:34:58.904 279 11503.19 91.08 56843.21 88888.00 2018-10-06 05:34:59.904 279 11503.12 91.07 56843.18 88888.00 2018-10-06 05:35:00.404 279 11503.13 91.09 56843.21 88888.00 2018-10-06 05:35:00.904 279 11503.05 91.08 56843.23 88888.00 2018-10-06 05:35:01.404 279 11503.11 91.08 56843.24 88888.00 2018-10-06 05:35:01.904 279 11503.18 91.06 56843.19 88888.00 2018-10-06 05:35:02.404 279 11503.16 91.08 56843.16 88888.00 2018-10-06 05:35:02.904 279 11503.16 91.07 56843.18 88888.00 2018-10-06 05:35:03.404 279 11503.18 91.03 56843.16 88888.00 2018-10-06 05:35:03.904 279 11503.10 91.01 56843.12 88888.00 2018-10-06 05:35:04.404 279 11503.14 91.09 56843.18 88888.00 2018-10-06 05:35:04.904 279 11503.19 91.11 56843.22 88888.00 2018-10-06 05:35:05.404 279 11503.10 91.08 56843.19 88888.00 2018-10-06 05:35:05.904 279 11503.11 91.07 56843.18 88888.00 2018-10-06 05:35:06.404 279 11503.11 91.08 56843.16 88888.00 2018-10-06 05:35:06.904 279 11503.02 91.08 56843.19 88888.00 2018-10-06 05:35:07.904 279 11503.12 91.10 56843.18 88888.00 2018-10-06 05:35:08.404 279 11503.04 91.04 56843.10 88888.00 2018-10-06 05:35:08.904 279 11503.05 91.07 56843.16 88888.00 2018-10-06 05:35:09.404 279 11503.12 91.09 56843.19 88888.00 2018-10-06 05:35:09.904 279 11503.09 91.08 56843.18 88888.00 2018-10-06 05:35:10.404 279 11503.07 91.07 56843.17 88888.00 2018-10-06 05:35:10.904 279 11503.10 91.08 56843.21 88888.00 2018-10-06 05:35:11.404 279 11503.03 91.11 56843.12 88888.00 2018-10-06 05:35:11.904 279 11503.03 91.17 56843.14 88888.00 2018-10-06 05:35:12.404 279 11503.11 91.09 56843.17 88888.00 2018-10-06 05:35:12.904 279 11502.98 91.08 56843.12 88888.00 2018-10-06 05:35:13.404 279 11503.03 91.11 56843.11 88888.00 2018-10-06 05:35:13.904 279 11503.06 91.08 56843.08 88888.00 2018-10-06 05:35:14.404 279 11502.98 91.03 56843.02 88888.00 2018-10-06 05:35:14.904 279 11503.03 91.06 56843.03 88888.00 2018-10-06 05:35:15.404 279 11503.06 91.09 56842.99 88888.00 2018-10-06 05:35:15.904 279 11502.98 91.03 56843.02 88888.00 2018-10-06 05:35:16.404 279 11502.98 91.08 56843.03 88888.00 2018-10-06 05:35:16.904 279 11503.04 91.06 56843.03 88888.00 2018-10-06 05:35:17.404 279 11503.00 91.03 56843.02 88888.00 2018-10-06 05:35:17.904 279 11502.99 91.11 56843.00 88888.00 2018-10-06 05:35:18.404 279 11503.04 91.13 56843.02 88888.00 2018-10-06 05:35:18.904 279 11503.04 91.14 56843.05 88888.00 2018-10-06 05:35:19.404 279 11503.02 91.15 56843.06 88888.00 2018-10-06 05:35:19.904 279 11503.06 91.14 56843.02 88888.00 2018-10-06 05:35:20.404 279 11503.00 91.10 56843.03 88888.00 2018-10-06 05:35:20.904 279 11503.02 91.14 56843.03 88888.00 2018-10-06 05:35:21.404 279 11503.05 91.17 56843.03 88888.00 2018-10-06 05:35:21.904 279 11503.05 91.15 56843.00 88888.00 2018-10-06 05:35:22.404 279 11503.00 91.15 56842.98 88888.00 2018-10-06 05:35:22.904 279 11503.06 91.14 56843.02 88888.00 2018-10-06 05:35:23.404 279 11503.00 91.13 56843.02 88888.00 2018-10-06 05:35:23.904 279 11503.06 91.16 56843.05 88888.00 2018-10-06 05:35:24.404 279 11503.04 91.18 56843.09 88888.00 2018-10-06 05:35:24.904 279 11502.98 91.14 56843.02 88888.00 2018-10-06 05:35:25.404 279 11502.98 91.14 56843.00 88888.00 2018-10-06 05:35:25.904 279 11502.97 91.16 56842.99 88888.00 2018-10-06 05:35:26.404 279 11502.91 91.13 56843.04 88888.00 2018-10-06 05:35:26.904 279 11502.91 91.15 56843.03 88888.00 2018-10-06 05:35:27.404 279 11503.00 91.14 56842.99 88888.00 2018-10-06 05:35:27.904 279 11502.98 91.13 56843.02 88888.00 2018-10-06 05:35:28.404 279 11502.95 91.20 56843.04 88888.00 2018-10-06 05:35:28.904 279 11502.98 91.21 56843.09 88888.00 2018-10-06 05:35:29.404 279 11502.90 91.18 56843.09 88888.00 2018-10-06 05:35:29.904 279 11502.95 91.17 56843.08 88888.00 2018-10-06 05:35:30.404 279 11503.00 91.21 56843.10 88888.00 2018-10-06 05:35:31.404 279 11503.02 91.29 56843.10 88888.00 2018-10-06 05:35:31.904 279 11503.03 91.27 56843.08 88888.00 2018-10-06 05:35:32.404 279 11502.93 91.22 56842.98 88888.00 2018-10-06 05:35:32.904 279 11502.95 91.23 56842.99 88888.00 2018-10-06 05:35:33.404 279 11503.03 91.24 56843.09 88888.00 2018-10-06 05:35:33.904 279 11502.99 91.28 56843.05 88888.00 2018-10-06 05:35:34.404 279 11503.03 91.30 56843.03 88888.00 2018-10-06 05:35:34.904 279 11503.06 91.29 56843.03 88888.00 2018-10-06 05:35:35.404 279 11502.99 91.30 56843.05 88888.00 2018-10-06 05:35:35.904 279 11503.00 91.30 56843.04 88888.00 2018-10-06 05:35:36.405 279 11503.07 91.28 56843.03 88888.00 2018-10-06 05:35:36.905 279 11503.03 91.27 56843.06 88888.00 2018-10-06 05:35:37.405 279 11503.00 91.27 56843.04 88888.00 2018-10-06 05:35:37.905 279 11503.03 91.27 56843.02 88888.00 2018-10-06 05:35:38.405 279 11502.97 91.29 56842.91 88888.00 2018-10-06 05:35:38.905 279 11502.97 91.28 56842.90 88888.00 2018-10-06 05:35:39.405 279 11503.03 91.24 56842.89 88888.00 2018-10-06 05:35:39.905 279 11502.98 91.29 56842.87 88888.00 2018-10-06 05:35:40.405 279 11502.97 91.35 56842.87 88888.00 2018-10-06 05:35:40.905 279 11502.99 91.41 56842.89 88888.00 2018-10-06 05:35:41.405 279 11502.95 91.29 56842.87 88888.00 2018-10-06 05:35:41.905 279 11502.98 91.29 56842.89 88888.00 2018-10-06 05:35:42.405 279 11503.03 91.30 56842.93 88888.00 2018-10-06 05:35:42.905 279 11502.98 91.30 56842.98 88888.00 2018-10-06 05:35:43.405 279 11502.99 91.34 56842.99 88888.00 2018-10-06 05:35:43.905 279 11502.99 91.32 56842.92 88888.00 2018-10-06 05:35:44.405 279 11503.00 91.32 56842.89 88888.00 2018-10-06 05:35:44.905 279 11503.02 91.30 56842.90 88888.00 2018-10-06 05:35:45.405 279 11503.07 91.28 56842.89 88888.00 2018-10-06 05:35:45.905 279 11503.00 91.31 56842.82 88888.00 2018-10-06 05:35:46.405 279 11502.99 91.34 56842.76 88888.00 2018-10-06 05:35:46.905 279 11503.04 91.29 56842.79 88888.00 2018-10-06 05:35:47.405 279 11503.04 91.25 56842.83 88888.00 2018-10-06 05:35:47.905 279 11503.04 91.31 56842.78 88888.00 2018-10-06 05:35:48.405 279 11503.07 91.32 56842.77 88888.00 2018-10-06 05:35:48.905 279 11503.05 91.31 56842.82 88888.00 2018-10-06 05:35:49.405 279 11503.05 91.32 56842.82 88888.00 2018-10-06 05:35:49.905 279 11503.13 91.29 56842.82 88888.00 2018-10-06 05:35:50.405 279 11503.09 91.34 56842.83 88888.00 2018-10-06 05:35:50.905 279 11502.96 91.31 56842.84 88888.00 2018-10-06 05:35:51.405 279 11503.02 91.36 56842.85 88888.00 2018-10-06 05:35:51.905 279 11502.99 91.34 56842.85 88888.00 2018-10-06 05:35:52.405 279 11503.02 91.36 56842.85 88888.00 2018-10-06 05:35:52.905 279 11503.09 91.35 56842.84 88888.00 2018-10-06 05:35:53.405 279 11503.04 91.34 56842.80 88888.00 2018-10-06 05:35:53.905 279 11503.05 91.34 56842.79 88888.00 2018-10-06 05:35:54.405 279 11503.10 91.35 56842.80 88888.00 2018-10-06 05:35:54.905 279 11503.03 91.34 56842.82 88888.00 2018-10-06 05:35:55.405 279 11502.99 91.35 56842.84 88888.00 2018-10-06 05:35:55.905 279 11503.00 91.34 56842.90 88888.00 2018-10-06 05:35:56.405 279 11502.98 91.34 56842.85 88888.00 2018-10-06 05:35:56.905 279 11502.98 91.41 56842.91 88888.00 2018-10-06 05:35:57.405 279 11503.02 91.38 56842.90 88888.00 2018-10-06 05:35:57.905 279 11503.00 91.41 56842.84 88888.00 2018-10-06 05:35:58.405 279 11502.97 91.43 56842.83 88888.00 2018-10-06 05:35:58.905 279 11502.98 91.38 56842.79 88888.00 2018-10-06 05:35:59.405 279 11502.91 91.31 56842.79 88888.00 2018-10-06 05:35:59.905 279 11502.87 91.36 56842.80 88888.00 2018-10-06 05:36:00.405 279 11502.96 91.40 56842.86 88888.00 2018-10-06 05:36:00.905 279 11502.93 91.42 56842.86 88888.00 2018-10-06 05:36:01.405 279 11502.91 91.41 56842.84 88888.00 2018-10-06 05:36:01.905 279 11502.95 91.42 56842.84 88888.00 2018-10-06 05:36:02.405 279 11502.92 91.37 56842.89 88888.00 2018-10-06 05:36:02.905 279 11502.86 91.38 56842.95 88888.00 2018-10-06 05:36:03.405 279 11502.91 91.42 56842.97 88888.00 2018-10-06 05:36:03.905 279 11502.89 91.40 56842.95 88888.00 2018-10-06 05:36:04.405 279 11502.89 91.41 56842.96 88888.00 2018-10-06 05:36:04.905 279 11502.97 91.37 56842.95 88888.00 2018-10-06 05:36:05.405 279 11502.89 91.38 56842.96 88888.00 2018-10-06 05:36:05.905 279 11502.87 91.41 56842.93 88888.00 2018-10-06 05:36:06.405 279 11502.99 91.44 56842.89 88888.00 2018-10-06 05:36:06.905 279 11502.95 91.42 56842.90 88888.00 2018-10-06 05:36:07.405 279 11502.89 91.40 56842.96 88888.00 2018-10-06 05:36:07.905 279 11502.95 91.40 56842.90 88888.00 2018-10-06 05:36:08.405 279 11502.92 91.35 56842.93 88888.00 2018-10-06 05:36:08.905 279 11502.92 91.38 56842.96 88888.00 2018-10-06 05:36:09.405 279 11502.93 91.38 56842.96 88888.00 2018-10-06 05:36:09.905 279 11502.89 91.43 56842.95 88888.00 2018-10-06 05:36:10.405 279 11502.85 91.45 56842.95 88888.00 2018-10-06 05:36:10.905 279 11502.91 91.42 56842.97 88888.00 2018-10-06 05:36:11.405 279 11502.83 91.41 56842.92 88888.00 2018-10-06 05:36:11.905 279 11502.79 91.43 56842.92 88888.00 2018-10-06 05:36:13.405 279 11502.83 91.44 56842.96 88888.00 2018-10-06 05:36:13.905 279 11502.91 91.42 56842.98 88888.00 2018-10-06 05:36:14.405 279 11502.89 91.41 56842.96 88888.00 2018-10-06 05:36:14.905 279 11502.93 91.40 56842.95 88888.00 2018-10-06 05:36:15.405 279 11502.99 91.43 56842.95 88888.00 2018-10-06 05:36:15.905 279 11502.97 91.41 56842.90 88888.00 2018-10-06 05:36:16.405 279 11502.90 91.42 56842.89 88888.00 2018-10-06 05:36:16.905 279 11502.91 91.38 56842.89 88888.00 2018-10-06 05:36:17.405 279 11502.83 91.34 56842.89 88888.00 2018-10-06 05:36:17.905 279 11502.86 91.40 56842.83 88888.00 2018-10-06 05:36:18.405 279 11502.90 91.44 56842.84 88888.00 2018-10-06 05:36:18.905 279 11502.85 91.43 56842.83 88888.00 2018-10-06 05:36:19.405 279 11502.85 91.48 56842.77 88888.00 2018-10-06 05:36:19.905 279 11502.93 91.50 56842.84 88888.00 2018-10-06 05:36:20.405 279 11502.87 91.44 56842.85 88888.00 2018-10-06 05:36:20.905 279 11502.90 91.44 56842.83 88888.00 2018-10-06 05:36:21.405 279 11502.98 91.47 56842.87 88888.00 2018-10-06 05:36:21.905 279 11502.92 91.48 56842.85 88888.00 2018-10-06 05:36:22.405 279 11502.85 91.48 56842.83 88888.00 2018-10-06 05:36:22.905 279 11502.93 91.44 56842.84 88888.00 2018-10-06 05:36:23.405 279 11502.85 91.44 56842.84 88888.00 2018-10-06 05:36:23.905 279 11502.82 91.51 56842.85 88888.00 2018-10-06 05:36:24.405 279 11502.92 91.49 56842.87 88888.00 2018-10-06 05:36:24.905 279 11502.87 91.43 56842.87 88888.00 2018-10-06 05:36:25.405 279 11502.91 91.45 56842.85 88888.00 2018-10-06 05:36:25.905 279 11502.98 91.47 56842.86 88888.00 2018-10-06 05:36:26.405 279 11502.96 91.44 56842.84 88888.00 2018-10-06 05:36:26.905 279 11502.95 91.49 56842.87 88888.00 2018-10-06 05:36:27.405 279 11502.96 91.49 56842.84 88888.00 2018-10-06 05:36:27.905 279 11502.89 91.49 56842.82 88888.00 2018-10-06 05:36:28.405 279 11502.91 91.51 56842.83 88888.00 2018-10-06 05:36:28.905 279 11502.95 91.54 56842.87 88888.00 2018-10-06 05:36:29.405 279 11502.86 91.50 56842.89 88888.00 2018-10-06 05:36:29.905 279 11502.82 91.57 56842.86 88888.00 2018-10-06 05:36:30.905 279 11502.87 91.55 56842.91 88888.00 2018-10-06 05:36:31.405 279 11502.83 91.55 56842.91 88888.00 2018-10-06 05:36:31.905 279 11502.93 91.61 56842.90 88888.00 2018-10-06 05:36:32.405 279 11502.89 91.66 56842.89 88888.00 2018-10-06 05:36:32.905 279 11502.85 91.64 56842.87 88888.00 2018-10-06 05:36:33.405 279 11502.97 91.52 56842.84 88888.00 2018-10-06 05:36:33.905 279 11502.91 91.51 56842.84 88888.00 2018-10-06 05:36:34.405 279 11502.85 91.62 56842.83 88888.00 2018-10-06 05:36:34.905 279 11502.92 91.65 56842.89 88888.00 2018-10-06 05:36:35.405 279 11502.89 91.59 56842.86 88888.00 2018-10-06 05:36:35.905 279 11502.90 91.59 56842.82 88888.00 2018-10-06 05:36:36.405 279 11502.95 91.61 56842.84 88888.00 2018-10-06 05:36:36.905 279 11502.92 91.56 56842.79 88888.00 2018-10-06 05:36:37.405 279 11502.89 91.58 56842.82 88888.00 2018-10-06 05:36:37.905 279 11502.96 91.64 56842.83 88888.00 2018-10-06 05:36:38.405 279 11502.86 91.61 56842.79 88888.00 2018-10-06 05:36:38.905 279 11502.87 91.61 56842.84 88888.00 2018-10-06 05:36:39.405 279 11502.99 91.58 56842.86 88888.00 2018-10-06 05:36:39.905 279 11502.95 91.57 56842.92 88888.00 2018-10-06 05:36:40.405 279 11502.90 91.61 56842.90 88888.00 2018-10-06 05:36:40.905 279 11502.99 91.63 56842.90 88888.00 2018-10-06 05:36:41.405 279 11502.98 91.58 56842.89 88888.00 2018-10-06 05:36:41.905 279 11502.97 91.62 56842.86 88888.00 2018-10-06 05:36:42.405 279 11503.00 91.66 56842.85 88888.00 2018-10-06 05:36:42.905 279 11502.95 91.64 56842.83 88888.00 2018-10-06 05:36:43.405 279 11502.93 91.64 56842.87 88888.00 2018-10-06 05:36:43.905 279 11502.98 91.70 56842.84 88888.00 2018-10-06 05:36:44.405 279 11502.95 91.68 56842.84 88888.00 2018-10-06 05:36:44.905 279 11502.95 91.68 56842.86 88888.00 2018-10-06 05:36:45.405 279 11503.04 91.71 56842.89 88888.00 2018-10-06 05:36:45.905 279 11502.97 91.76 56842.86 88888.00 2018-10-06 05:36:46.405 279 11502.92 91.76 56842.90 88888.00 2018-10-06 05:36:46.905 279 11503.03 91.75 56842.89 88888.00 2018-10-06 05:36:47.405 279 11502.98 91.74 56842.85 88888.00 2018-10-06 05:36:47.905 279 11502.97 91.75 56842.90 88888.00 2018-10-06 05:36:48.405 279 11502.96 91.68 56842.93 88888.00 2018-10-06 05:36:48.905 279 11502.97 91.68 56842.95 88888.00 2018-10-06 05:36:49.405 279 11502.99 91.71 56842.91 88888.00 2018-10-06 05:36:49.905 279 11503.02 91.70 56842.91 88888.00 2018-10-06 05:36:50.405 279 11503.00 91.74 56842.93 88888.00 2018-10-06 05:36:50.905 279 11502.96 91.79 56842.97 88888.00 2018-10-06 05:36:51.405 279 11503.02 91.78 56842.99 88888.00 2018-10-06 05:36:51.905 279 11503.02 91.75 56842.96 88888.00 2018-10-06 05:36:52.405 279 11503.04 91.78 56842.93 88888.00 2018-10-06 05:36:52.905 279 11503.07 91.82 56842.95 88888.00 2018-10-06 05:36:53.405 279 11503.05 91.77 56842.93 88888.00 2018-10-06 05:36:54.405 279 11503.00 91.83 56842.96 88888.00 2018-10-06 05:36:54.905 279 11502.90 91.81 56843.03 88888.00 2018-10-06 05:36:55.405 279 11502.92 91.79 56843.03 88888.00 2018-10-06 05:36:55.905 279 11502.98 91.85 56843.04 88888.00 2018-10-06 05:36:56.405 279 11502.95 91.85 56843.05 88888.00 2018-10-06 05:36:56.905 279 11502.93 91.82 56843.08 88888.00 2018-10-06 05:36:57.405 279 11502.98 91.83 56843.04 88888.00 2018-10-06 05:36:57.905 279 11502.90 91.81 56842.99 88888.00 2018-10-06 05:36:58.405 279 11502.91 91.84 56843.00 88888.00 2018-10-06 05:36:58.905 279 11502.97 91.85 56842.96 88888.00 2018-10-06 05:36:59.405 279 11502.96 91.79 56842.93 88888.00 2018-10-06 05:36:59.905 279 11502.96 91.81 56842.91 88888.00 2018-10-06 05:37:00.405 279 11503.05 91.78 56842.92 88888.00 2018-10-06 05:37:00.905 279 11502.97 91.83 56842.99 88888.00 2018-10-06 05:37:01.405 279 11502.93 91.88 56843.04 88888.00 2018-10-06 05:37:01.905 279 11502.95 91.81 56843.03 88888.00 2018-10-06 05:37:02.405 279 11502.87 91.81 56842.99 88888.00 2018-10-06 05:37:02.905 279 11502.87 91.88 56842.96 88888.00 2018-10-06 05:37:03.405 279 11502.98 91.92 56842.96 88888.00 2018-10-06 05:37:03.905 279 11502.92 91.84 56843.02 88888.00 2018-10-06 05:37:04.405 279 11502.91 91.76 56843.02 88888.00 2018-10-06 05:37:04.905 279 11502.97 91.79 56843.03 88888.00 2018-10-06 05:37:05.405 279 11502.91 91.81 56842.98 88888.00 2018-10-06 05:37:05.905 279 11502.86 91.88 56842.99 88888.00 2018-10-06 05:37:06.405 279 11502.96 91.88 56842.95 88888.00 2018-10-06 05:37:06.905 279 11502.91 91.84 56842.92 88888.00 2018-10-06 05:37:07.405 279 11502.89 91.81 56842.96 88888.00 2018-10-06 05:37:07.905 279 11502.95 91.79 56842.93 88888.00 2018-10-06 05:37:08.405 279 11502.90 91.85 56842.96 88888.00 2018-10-06 05:37:08.905 279 11502.86 91.79 56843.00 88888.00 2018-10-06 05:37:09.405 279 11502.86 91.88 56842.96 88888.00 2018-10-06 05:37:09.905 279 11502.79 91.85 56842.96 88888.00 2018-10-06 05:37:10.405 279 11502.80 91.84 56842.96 88888.00 2018-10-06 05:37:10.905 279 11502.86 91.93 56842.95 88888.00 2018-10-06 05:37:11.405 279 11502.83 91.96 56842.95 88888.00 2018-10-06 05:37:11.905 279 11502.86 92.02 56842.98 88888.00 2018-10-06 05:37:12.405 279 11502.92 92.02 56843.00 88888.00 2018-10-06 05:37:12.905 279 11502.80 91.95 56842.92 88888.00 2018-10-06 05:37:13.405 279 11502.77 91.89 56842.98 88888.00 2018-10-06 05:37:13.905 279 11502.85 91.91 56842.98 88888.00 2018-10-06 05:37:14.405 279 11502.82 91.93 56843.00 88888.00 2018-10-06 05:37:14.905 279 11502.82 91.89 56842.95 88888.00 2018-10-06 05:37:15.405 279 11502.83 91.92 56842.93 88888.00 2018-10-06 05:37:15.905 279 11502.79 91.96 56842.98 88888.00 2018-10-06 05:37:16.405 279 11502.82 91.95 56843.00 88888.00 2018-10-06 05:37:16.905 279 11502.82 91.96 56842.99 88888.00 2018-10-06 05:37:17.405 279 11502.68 91.99 56842.98 88888.00 2018-10-06 05:37:17.905 279 11502.73 91.96 56842.96 88888.00 2018-10-06 05:37:18.405 279 11502.82 91.93 56842.89 88888.00 2018-10-06 05:37:18.905 279 11502.79 91.92 56842.84 88888.00 2018-10-06 05:37:19.405 279 11502.79 91.89 56842.90 88888.00 2018-10-06 05:37:19.905 279 11502.82 91.91 56842.92 88888.00 2018-10-06 05:37:20.405 279 11502.84 91.95 56842.89 88888.00 2018-10-06 05:37:20.905 279 11502.86 91.96 56842.84 88888.00 2018-10-06 05:37:21.405 279 11502.89 92.00 56842.84 88888.00 2018-10-06 05:37:21.905 279 11502.82 91.99 56842.85 88888.00 2018-10-06 05:37:22.405 279 11502.83 91.98 56842.83 88888.00 2018-10-06 05:37:22.905 279 11502.86 92.04 56842.84 88888.00 2018-10-06 05:37:23.405 279 11502.79 91.97 56842.73 88888.00 2018-10-06 05:37:23.905 279 11502.76 91.98 56842.76 88888.00 2018-10-06 05:37:24.405 279 11502.71 91.97 56842.79 88888.00 2018-10-06 05:37:24.905 279 11502.71 92.03 56842.78 88888.00 2018-10-06 05:37:25.905 279 11502.80 92.02 56842.79 88888.00 2018-10-06 05:37:26.405 279 11502.76 92.05 56842.82 88888.00 2018-10-06 05:37:26.905 279 11502.79 92.03 56842.79 88888.00 2018-10-06 05:37:27.405 279 11502.83 91.98 56842.82 88888.00 2018-10-06 05:37:27.905 279 11502.78 91.99 56842.77 88888.00 2018-10-06 05:37:28.405 279 11502.78 92.04 56842.77 88888.00 2018-10-06 05:37:28.905 279 11502.82 91.99 56842.77 88888.00 2018-10-06 05:37:29.405 279 11502.78 91.99 56842.74 88888.00 2018-10-06 05:37:29.905 279 11502.80 92.04 56842.77 88888.00 2018-10-06 05:37:30.405 279 11502.86 92.03 56842.77 88888.00 2018-10-06 05:37:30.905 279 11502.75 91.99 56842.76 88888.00 2018-10-06 05:37:31.405 279 11502.73 92.02 56842.80 88888.00 2018-10-06 05:37:31.905 279 11502.79 92.02 56842.79 88888.00 2018-10-06 05:37:32.405 279 11502.71 92.09 56842.76 88888.00 2018-10-06 05:37:32.905 279 11502.78 92.10 56842.72 88888.00 2018-10-06 05:37:33.405 279 11502.79 92.06 56842.73 88888.00 2018-10-06 05:37:33.905 279 11502.71 92.09 56842.83 88888.00 2018-10-06 05:37:34.405 279 11502.77 92.09 56842.84 88888.00 2018-10-06 05:37:34.905 279 11502.80 92.05 56842.80 88888.00 2018-10-06 05:37:35.906 279 11502.82 92.10 56842.68 88888.00 2018-10-06 05:37:36.406 279 11502.84 92.16 56842.66 88888.00 2018-10-06 05:37:36.906 279 11502.83 92.10 56842.65 88888.00 2018-10-06 05:37:37.406 279 11502.82 92.09 56842.65 88888.00 2018-10-06 05:37:37.906 279 11502.82 92.13 56842.64 88888.00 2018-10-06 05:37:38.406 279 11502.72 92.17 56842.60 88888.00 2018-10-06 05:37:38.906 279 11502.79 92.22 56842.59 88888.00 2018-10-06 05:37:39.406 279 11502.83 92.13 56842.55 88888.00 2018-10-06 05:37:39.906 279 11502.83 92.11 56842.59 88888.00 2018-10-06 05:37:40.406 279 11502.89 92.16 56842.64 88888.00 2018-10-06 05:37:40.906 279 11502.86 92.15 56842.63 88888.00 2018-10-06 05:37:41.406 279 11502.79 92.12 56842.57 88888.00 2018-10-06 05:37:41.906 279 11502.80 92.16 56842.59 88888.00 2018-10-06 05:37:42.406 279 11502.83 92.16 56842.59 88888.00 2018-10-06 05:37:42.906 279 11502.78 92.16 56842.57 88888.00 2018-10-06 05:37:43.406 279 11502.86 92.19 56842.60 88888.00 2018-10-06 05:37:43.906 279 11502.90 92.20 56842.60 88888.00 2018-10-06 05:37:44.406 279 11502.83 92.26 56842.59 88888.00 2018-10-06 05:37:44.906 279 11502.78 92.24 56842.55 88888.00 2018-10-06 05:37:45.406 279 11502.84 92.22 56842.55 88888.00 2018-10-06 05:37:45.906 279 11502.80 92.17 56842.50 88888.00 2018-10-06 05:37:46.406 279 11502.87 92.17 56842.48 88888.00 2018-10-06 05:37:46.906 279 11502.90 92.20 56842.48 88888.00 2018-10-06 05:37:47.406 279 11502.87 92.20 56842.53 88888.00 2018-10-06 05:37:47.906 279 11502.85 92.19 56842.51 88888.00 2018-10-06 05:37:48.406 279 11502.89 92.17 56842.51 88888.00 2018-10-06 05:37:48.906 279 11502.85 92.18 56842.50 88888.00 2018-10-06 05:37:49.406 279 11502.91 92.22 56842.51 88888.00 2018-10-06 05:37:49.906 279 11502.97 92.25 56842.55 88888.00 2018-10-06 05:37:50.406 279 11502.86 92.27 56842.46 88888.00 2018-10-06 05:37:50.906 279 11502.87 92.33 56842.45 88888.00 2018-10-06 05:37:51.406 279 11502.93 92.33 56842.47 88888.00 2018-10-06 05:37:51.906 279 11502.87 92.31 56842.51 88888.00 2018-10-06 05:37:52.406 279 11502.90 92.38 56842.48 88888.00 2018-10-06 05:37:52.906 279 11502.92 92.42 56842.47 88888.00 2018-10-06 05:37:53.406 279 11502.91 92.34 56842.41 88888.00 2018-10-06 05:37:53.906 279 11502.90 92.33 56842.42 88888.00 2018-10-06 05:37:54.406 279 11502.98 92.33 56842.38 88888.00 2018-10-06 05:37:54.906 279 11502.90 92.30 56842.42 88888.00 2018-10-06 05:37:55.406 279 11502.91 92.32 56842.40 88888.00 2018-10-06 05:37:55.906 279 11502.92 92.33 56842.38 88888.00 2018-10-06 05:37:56.406 279 11502.84 92.29 56842.42 88888.00 2018-10-06 05:37:57.406 279 11502.96 92.30 56842.40 88888.00 2018-10-06 05:37:57.906 279 11502.86 92.37 56842.39 88888.00 2018-10-06 05:37:58.406 279 11502.90 92.39 56842.39 88888.00 2018-10-06 05:37:58.906 279 11502.89 92.31 56842.37 88888.00 2018-10-06 05:37:59.406 279 11502.83 92.31 56842.35 88888.00 2018-10-06 05:37:59.906 279 11502.85 92.34 56842.37 88888.00 2018-10-06 05:38:00.406 279 11502.91 92.38 56842.44 88888.00 2018-10-06 05:38:00.906 279 11502.87 92.43 56842.40 88888.00 2018-10-06 05:38:01.406 279 11502.86 92.49 56842.37 88888.00 2018-10-06 05:38:01.906 279 11502.89 92.39 56842.35 88888.00 2018-10-06 05:38:02.406 279 11502.83 92.37 56842.29 88888.00 2018-10-06 05:38:02.906 279 11502.92 92.40 56842.33 88888.00 2018-10-06 05:38:03.406 279 11503.02 92.42 56842.33 88888.00 2018-10-06 05:38:03.906 279 11502.89 92.43 56842.37 88888.00 2018-10-06 05:38:04.406 279 11502.86 92.34 56842.38 88888.00 2018-10-06 05:38:04.906 279 11502.90 92.33 56842.40 88888.00 2018-10-06 05:38:05.406 279 11502.84 92.40 56842.45 88888.00 2018-10-06 05:38:05.906 279 11502.86 92.46 56842.40 88888.00 2018-10-06 05:38:06.406 279 11502.89 92.45 56842.41 88888.00 2018-10-06 05:38:06.906 279 11502.85 92.38 56842.37 88888.00 2018-10-06 05:38:07.406 279 11502.91 92.36 56842.38 88888.00 2018-10-06 05:38:07.906 279 11502.96 92.36 56842.37 88888.00 2018-10-06 05:38:08.406 279 11502.91 92.33 56842.37 88888.00 2018-10-06 05:38:08.906 279 11502.91 92.37 56842.40 88888.00 2018-10-06 05:38:09.406 279 11502.97 92.44 56842.38 88888.00 2018-10-06 05:38:09.906 279 11502.92 92.47 56842.39 88888.00 2018-10-06 05:38:10.406 279 11502.98 92.49 56842.46 88888.00 2018-10-06 05:38:10.906 279 11503.05 92.49 56842.42 88888.00 2018-10-06 05:38:11.406 279 11503.02 92.53 56842.46 88888.00 2018-10-06 05:38:11.906 279 11503.07 92.52 56842.45 88888.00 2018-10-06 05:38:12.406 279 11503.09 92.47 56842.45 88888.00 2018-10-06 05:38:12.906 279 11503.03 92.46 56842.47 88888.00 2018-10-06 05:38:13.406 279 11503.04 92.54 56842.48 88888.00 2018-10-06 05:38:13.906 279 11503.06 92.51 56842.50 88888.00 2018-10-06 05:38:14.406 279 11503.05 92.47 56842.52 88888.00 2018-10-06 05:38:14.906 279 11503.09 92.45 56842.57 88888.00 2018-10-06 05:38:15.406 279 11503.10 92.47 56842.50 88888.00 2018-10-06 05:38:15.906 279 11503.03 92.42 56842.50 88888.00 2018-10-06 05:38:16.406 279 11503.09 92.43 56842.51 88888.00 2018-10-06 05:38:16.906 279 11503.09 92.47 56842.52 88888.00 2018-10-06 05:38:17.406 279 11503.02 92.49 56842.55 88888.00 2018-10-06 05:38:17.906 279 11503.06 92.52 56842.57 88888.00 2018-10-06 05:38:18.406 279 11503.09 92.52 56842.48 88888.00 2018-10-06 05:38:18.906 279 11503.07 92.46 56842.47 88888.00 2018-10-06 05:38:19.406 279 11503.06 92.47 56842.53 88888.00 2018-10-06 05:38:19.906 279 11503.11 92.47 56842.47 88888.00 2018-10-06 05:38:20.406 279 11503.09 92.47 56842.55 88888.00 2018-10-06 05:38:20.906 279 11503.07 92.52 56842.72 88888.00 2018-10-06 05:38:21.406 279 11503.11 92.52 56842.60 88888.00 2018-10-06 05:38:21.906 279 11503.07 92.56 56842.50 88888.00 2018-10-06 05:38:22.406 279 11503.12 92.53 56842.53 88888.00 2018-10-06 05:38:22.906 279 11503.11 92.51 56842.54 88888.00 2018-10-06 05:38:23.406 279 11503.07 92.51 56842.53 88888.00 2018-10-06 05:38:23.906 279 11503.11 92.54 56842.48 88888.00 2018-10-06 05:38:24.406 279 11503.16 92.57 56842.52 88888.00 2018-10-06 05:38:24.906 279 11503.13 92.59 56842.46 88888.00 2018-10-06 05:38:25.406 279 11503.12 92.58 56842.44 88888.00 2018-10-06 05:38:25.906 279 11503.10 92.54 56842.44 88888.00 2018-10-06 05:38:26.406 279 11503.05 92.58 56842.47 88888.00 2018-10-06 05:38:26.906 279 11503.02 92.61 56842.48 88888.00 2018-10-06 05:38:27.406 279 11503.04 92.61 56842.47 88888.00 2018-10-06 05:38:27.906 279 11503.00 92.59 56842.52 88888.00 2018-10-06 05:38:28.406 279 11503.03 92.60 56842.55 88888.00 2018-10-06 05:38:28.906 279 11503.09 92.59 56842.55 88888.00 2018-10-06 05:38:29.406 279 11503.03 92.60 56842.54 88888.00 2018-10-06 05:38:29.906 279 11503.05 92.68 56842.54 88888.00 2018-10-06 05:38:30.406 279 11503.10 92.71 56842.51 88888.00 2018-10-06 05:38:30.906 279 11503.07 92.64 56842.51 88888.00 2018-10-06 05:38:31.406 279 11503.07 92.68 56842.53 88888.00 2018-10-06 05:38:31.906 279 11503.17 92.65 56842.57 88888.00 2018-10-06 05:38:32.406 279 11503.07 92.61 56842.51 88888.00 2018-10-06 05:38:32.906 279 11503.11 92.64 56842.55 88888.00 2018-10-06 05:38:33.406 279 11503.16 92.61 56842.54 88888.00 2018-10-06 05:38:33.906 279 11503.14 92.64 56842.52 88888.00 2018-10-06 05:38:34.406 279 11503.16 92.66 56842.52 88888.00 2018-10-06 05:38:34.906 279 11503.18 92.63 56842.47 88888.00 2018-10-06 05:38:35.406 279 11503.10 92.61 56842.48 88888.00 2018-10-06 05:38:35.906 279 11503.11 92.65 56842.52 88888.00 2018-10-06 05:38:36.406 279 11503.14 92.65 56842.51 88888.00 2018-10-06 05:38:36.906 279 11503.12 92.65 56842.46 88888.00 2018-10-06 05:38:37.406 279 11503.12 92.63 56842.46 88888.00 2018-10-06 05:38:37.906 279 11503.11 92.59 56842.47 88888.00 2018-10-06 05:38:38.906 279 11503.13 92.70 56842.51 88888.00 2018-10-06 05:38:39.406 279 11503.14 92.70 56842.47 88888.00 2018-10-06 05:38:39.906 279 11503.09 92.64 56842.47 88888.00 2018-10-06 05:38:40.406 279 11503.11 92.67 56842.47 88888.00 2018-10-06 05:38:40.906 279 11503.12 92.67 56842.50 88888.00 2018-10-06 05:38:41.406 279 11503.09 92.67 56842.51 88888.00 2018-10-06 05:38:41.906 279 11503.12 92.67 56842.50 88888.00 2018-10-06 05:38:42.406 279 11503.17 92.64 56842.48 88888.00 2018-10-06 05:38:42.906 279 11503.07 92.65 56842.50 88888.00 2018-10-06 05:38:43.406 279 11503.13 92.71 56842.48 88888.00 2018-10-06 05:38:43.906 279 11503.16 92.68 56842.46 88888.00 2018-10-06 05:38:44.406 279 11503.11 92.71 56842.44 88888.00 2018-10-06 05:38:44.906 279 11503.17 92.70 56842.44 88888.00 2018-10-06 05:38:45.406 279 11503.17 92.67 56842.48 88888.00 2018-10-06 05:38:45.906 279 11503.03 92.71 56842.50 88888.00 2018-10-06 05:38:46.906 279 11503.12 92.71 56842.50 88888.00 2018-10-06 05:38:47.406 279 11503.05 92.74 56842.53 88888.00 2018-10-06 05:38:47.906 279 11503.02 92.83 56842.52 88888.00 2018-10-06 05:38:48.406 279 11503.13 92.78 56842.46 88888.00 2018-10-06 05:38:48.906 279 11503.12 92.77 56842.45 88888.00 2018-10-06 05:38:49.406 279 11503.13 92.74 56842.45 88888.00 2018-10-06 05:38:49.906 279 11503.13 92.71 56842.38 88888.00 2018-10-06 05:38:50.406 279 11503.05 92.74 56842.38 88888.00 2018-10-06 05:38:50.906 279 11503.09 92.79 56842.40 88888.00 2018-10-06 05:38:51.406 279 11503.16 92.78 56842.40 88888.00 2018-10-06 05:38:51.906 279 11503.09 92.83 56842.42 88888.00 2018-10-06 05:38:52.406 279 11503.12 92.85 56842.40 88888.00 2018-10-06 05:38:52.906 279 11503.17 92.80 56842.46 88888.00 2018-10-06 05:38:53.406 279 11503.12 92.77 56842.41 88888.00 2018-10-06 05:38:53.906 279 11503.16 92.73 56842.41 88888.00 2018-10-06 05:38:54.406 279 11503.19 92.74 56842.45 88888.00 2018-10-06 05:38:54.906 279 11503.16 92.72 56842.38 88888.00 2018-10-06 05:38:55.406 279 11503.13 92.78 56842.39 88888.00 2018-10-06 05:38:55.906 279 11503.14 92.78 56842.39 88888.00 2018-10-06 05:38:56.906 279 11503.09 92.74 56842.37 88888.00 2018-10-06 05:38:57.406 279 11503.13 92.77 56842.33 88888.00 2018-10-06 05:38:57.906 279 11503.13 92.80 56842.39 88888.00 2018-10-06 05:38:58.406 279 11503.14 92.81 56842.33 88888.00 2018-10-06 05:38:58.906 279 11503.18 92.75 56842.35 88888.00 2018-10-06 05:38:59.406 279 11503.17 92.67 56842.39 88888.00 2018-10-06 05:38:59.906 279 11503.19 92.67 56842.34 88888.00 2018-10-06 05:39:00.406 279 11503.21 92.66 56842.33 88888.00 2018-10-06 05:39:00.906 279 11503.20 92.73 56842.34 88888.00 2018-10-06 05:39:01.406 279 11503.21 92.74 56842.37 88888.00 2018-10-06 05:39:01.906 279 11503.21 92.73 56842.35 88888.00 2018-10-06 05:39:02.406 279 11503.13 92.70 56842.34 88888.00 2018-10-06 05:39:02.906 279 11503.25 92.71 56842.33 88888.00 2018-10-06 05:39:03.406 279 11503.28 92.72 56842.37 88888.00 2018-10-06 05:39:03.906 279 11503.26 92.70 56842.33 88888.00 2018-10-06 05:39:04.406 279 11503.26 92.73 56842.29 88888.00 2018-10-06 05:39:04.906 279 11503.24 92.73 56842.31 88888.00 2018-10-06 05:39:05.406 279 11503.18 92.78 56842.32 88888.00 2018-10-06 05:39:05.906 279 11503.19 92.77 56842.26 88888.00 2018-10-06 05:39:06.406 279 11503.20 92.77 56842.23 88888.00 2018-10-06 05:39:06.906 279 11503.17 92.80 56842.31 88888.00 2018-10-06 05:39:07.406 279 11503.23 92.81 56842.29 88888.00 2018-10-06 05:39:07.906 279 11503.21 92.80 56842.29 88888.00 2018-10-06 05:39:08.406 279 11503.20 92.84 56842.31 88888.00 2018-10-06 05:39:08.906 279 11503.26 92.84 56842.27 88888.00 2018-10-06 05:39:09.406 279 11503.32 92.83 56842.26 88888.00 2018-10-06 05:39:09.906 279 11503.26 92.83 56842.31 88888.00 2018-10-06 05:39:10.406 279 11503.23 92.87 56842.29 88888.00 2018-10-06 05:39:10.906 279 11503.26 92.85 56842.29 88888.00 2018-10-06 05:39:11.406 279 11503.23 92.80 56842.26 88888.00 2018-10-06 05:39:11.906 279 11503.27 92.84 56842.26 88888.00 2018-10-06 05:39:12.406 279 11503.35 92.85 56842.27 88888.00 2018-10-06 05:39:12.906 279 11503.34 92.87 56842.32 88888.00 2018-10-06 05:39:13.406 279 11503.33 92.91 56842.33 88888.00 2018-10-06 05:39:13.906 279 11503.40 92.91 56842.33 88888.00 2018-10-06 05:39:14.406 279 11503.28 92.90 56842.34 88888.00 2018-10-06 05:39:14.906 279 11503.31 92.90 56842.31 88888.00 2018-10-06 05:39:15.406 279 11503.35 92.93 56842.27 88888.00 2018-10-06 05:39:15.906 279 11503.25 92.87 56842.27 88888.00 2018-10-06 05:39:16.406 279 11503.25 92.86 56842.22 88888.00 2018-10-06 05:39:16.906 279 11503.28 92.88 56842.16 88888.00 2018-10-06 05:39:17.406 279 11503.24 92.86 56842.14 88888.00 2018-10-06 05:39:17.906 279 11503.24 92.87 56842.07 88888.00 2018-10-06 05:39:18.406 279 11503.32 92.87 56842.12 88888.00 2018-10-06 05:39:18.906 279 11503.28 92.85 56842.19 88888.00 2018-10-06 05:39:19.406 279 11503.34 92.87 56842.19 88888.00 2018-10-06 05:39:20.406 279 11503.34 92.93 56842.15 88888.00 2018-10-06 05:39:20.906 279 11503.32 92.91 56842.14 88888.00 2018-10-06 05:39:21.406 279 11503.39 92.91 56842.14 88888.00 2018-10-06 05:39:21.906 279 11503.28 92.90 56842.09 88888.00 2018-10-06 05:39:22.406 279 11503.30 92.88 56842.08 88888.00 2018-10-06 05:39:22.906 279 11503.33 92.87 56842.06 88888.00 2018-10-06 05:39:23.406 279 11503.30 92.85 56842.05 88888.00 2018-10-06 05:39:23.906 279 11503.31 92.86 56842.02 88888.00 2018-10-06 05:39:24.406 279 11503.35 92.90 56842.03 88888.00 2018-10-06 05:39:24.906 279 11503.30 92.87 56842.06 88888.00 2018-10-06 05:39:25.406 279 11503.25 92.90 56842.03 88888.00 2018-10-06 05:39:25.906 279 11503.32 92.90 56841.95 88888.00 2018-10-06 05:39:26.406 279 11503.26 92.91 56841.97 88888.00 2018-10-06 05:39:26.906 279 11503.26 92.97 56841.97 88888.00 2018-10-06 05:39:27.406 279 11503.32 92.93 56842.02 88888.00 2018-10-06 05:39:27.906 279 11503.27 92.94 56842.00 88888.00 2018-10-06 05:39:28.406 279 11503.24 92.94 56841.93 88888.00 2018-10-06 05:39:28.906 279 11503.32 92.95 56841.89 88888.00 2018-10-06 05:39:29.406 279 11503.28 92.93 56841.91 88888.00 2018-10-06 05:39:29.906 279 11503.24 92.93 56841.93 88888.00 2018-10-06 05:39:30.407 279 11503.34 92.97 56841.91 88888.00 2018-10-06 05:39:30.907 279 11503.23 92.94 56841.89 88888.00 2018-10-06 05:39:31.407 279 11503.26 92.93 56841.93 88888.00 2018-10-06 05:39:31.907 279 11503.33 92.97 56841.96 88888.00 2018-10-06 05:39:32.407 279 11503.26 92.97 56842.00 88888.00 2018-10-06 05:39:32.907 279 11503.30 92.98 56842.02 88888.00 2018-10-06 05:39:33.407 279 11503.35 92.98 56841.99 88888.00 2018-10-06 05:39:33.907 279 11503.30 92.88 56841.90 88888.00 2018-10-06 05:39:34.407 279 11503.30 92.97 56841.91 88888.00 2018-10-06 05:39:34.907 279 11503.34 92.99 56841.87 88888.00 2018-10-06 05:39:35.407 279 11503.31 92.99 56841.86 88888.00 2018-10-06 05:39:35.907 279 11503.33 92.99 56841.89 88888.00 2018-10-06 05:39:36.407 279 11503.42 93.00 56841.82 88888.00 2018-10-06 05:39:36.907 279 11503.32 93.00 56841.83 88888.00 2018-10-06 05:39:37.407 279 11503.32 92.99 56841.83 88888.00 2018-10-06 05:39:37.907 279 11503.35 92.97 56841.80 88888.00 2018-10-06 05:39:38.407 279 11503.28 93.00 56841.81 88888.00 2018-10-06 05:39:38.907 279 11503.31 93.00 56841.83 88888.00 2018-10-06 05:39:39.407 279 11503.34 92.97 56841.81 88888.00 2018-10-06 05:39:39.907 279 11503.32 92.97 56841.83 88888.00 2018-10-06 05:39:40.407 279 11503.39 93.01 56841.89 88888.00 2018-10-06 05:39:40.907 279 11503.39 92.97 56841.80 88888.00 2018-10-06 05:39:41.407 279 11503.33 92.94 56841.73 88888.00 2018-10-06 05:39:41.907 279 11503.33 92.99 56841.75 88888.00 2018-10-06 05:39:42.407 279 11503.38 92.99 56841.75 88888.00 2018-10-06 05:39:42.907 279 11503.31 92.99 56841.70 88888.00 2018-10-06 05:39:43.407 279 11503.32 93.00 56841.73 88888.00 2018-10-06 05:39:43.907 279 11503.38 93.01 56841.70 88888.00 2018-10-06 05:39:44.407 279 11503.34 93.00 56841.70 88888.00 2018-10-06 05:39:44.907 279 11503.34 93.01 56841.70 88888.00 2018-10-06 05:39:45.407 279 11503.41 92.98 56841.74 88888.00 2018-10-06 05:39:45.907 279 11503.33 92.93 56841.70 88888.00 2018-10-06 05:39:46.407 279 11503.30 92.98 56841.67 88888.00 2018-10-06 05:39:46.907 279 11503.35 93.01 56841.67 88888.00 2018-10-06 05:39:47.407 279 11503.35 93.02 56841.61 88888.00 2018-10-06 05:39:47.907 279 11503.34 93.04 56841.61 88888.00 2018-10-06 05:39:48.407 279 11503.39 92.99 56841.62 88888.00 2018-10-06 05:39:48.907 279 11503.35 92.95 56841.67 88888.00 2018-10-06 05:39:49.407 279 11503.35 92.97 56841.70 88888.00 2018-10-06 05:39:49.907 279 11503.38 93.00 56841.70 88888.00 2018-10-06 05:39:50.407 279 11503.34 92.99 56841.64 88888.00 2018-10-06 05:39:50.907 279 11503.38 92.97 56841.64 88888.00 2018-10-06 05:39:51.907 279 11503.37 92.92 56841.63 88888.00 2018-10-06 05:39:52.407 279 11503.35 92.94 56841.61 88888.00 2018-10-06 05:39:52.907 279 11503.35 92.94 56841.60 88888.00 2018-10-06 05:39:53.407 279 11503.30 92.92 56841.64 88888.00 2018-10-06 05:39:53.907 279 11503.32 92.93 56841.63 88888.00 2018-10-06 05:39:54.407 279 11503.33 92.95 56841.63 88888.00 2018-10-06 05:39:54.907 279 11503.33 92.97 56841.58 88888.00 2018-10-06 05:39:55.407 279 11503.33 92.97 56841.52 88888.00 2018-10-06 05:39:55.907 279 11503.35 92.98 56841.56 88888.00 2018-10-06 05:39:56.407 279 11503.31 92.97 56841.62 88888.00 2018-10-06 05:39:56.907 279 11503.35 92.97 56841.67 88888.00 2018-10-06 05:39:57.407 279 11503.41 92.95 56841.64 88888.00 2018-10-06 05:39:57.907 279 11503.35 92.97 56841.60 88888.00 2018-10-06 05:39:58.407 279 11503.34 92.97 56841.60 88888.00 2018-10-06 05:39:58.907 279 11503.40 92.99 56841.61 88888.00 2018-10-06 05:39:59.407 279 11503.34 93.00 56841.56 88888.00 2018-10-06 05:39:59.907 279 11503.38 93.01 56841.56 88888.00 2018-10-06 05:40:00.407 279 11503.42 93.07 56841.60 88888.00 2018-10-06 05:40:00.907 279 11503.34 92.99 56841.60 88888.00 2018-10-06 05:40:01.407 279 11503.30 92.99 56841.57 88888.00 2018-10-06 05:40:01.907 279 11503.41 92.99 56841.54 88888.00 2018-10-06 05:40:02.407 279 11503.35 92.99 56841.44 88888.00 2018-10-06 05:40:02.907 279 11503.35 93.02 56841.41 88888.00 2018-10-06 05:40:03.407 279 11503.44 93.00 56841.45 88888.00 2018-10-06 05:40:03.907 279 11503.41 92.99 56841.48 88888.00 2018-10-06 05:40:04.407 279 11503.30 92.99 56841.46 88888.00 2018-10-06 05:40:04.907 279 11503.35 92.98 56841.43 88888.00 2018-10-06 05:40:05.407 279 11503.39 92.99 56841.43 88888.00 2018-10-06 05:40:05.907 279 11503.40 93.01 56841.42 88888.00 2018-10-06 05:40:06.407 279 11503.48 92.95 56841.44 88888.00 2018-10-06 05:40:06.907 279 11503.42 92.93 56841.42 88888.00 2018-10-06 05:40:07.407 279 11503.35 92.94 56841.46 88888.00 2018-10-06 05:40:07.907 279 11503.39 92.97 56841.44 88888.00 2018-10-06 05:40:08.407 279 11503.37 92.99 56841.45 88888.00 2018-10-06 05:40:08.907 279 11503.34 92.99 56841.43 88888.00 2018-10-06 05:40:09.407 279 11503.38 92.97 56841.39 88888.00 2018-10-06 05:40:09.907 279 11503.34 92.95 56841.43 88888.00 2018-10-06 05:40:10.407 279 11503.30 92.99 56841.54 88888.00 2018-10-06 05:40:10.907 279 11503.34 92.97 56841.48 88888.00 2018-10-06 05:40:11.407 279 11503.35 92.94 56841.44 88888.00 2018-10-06 05:40:11.907 279 11503.37 92.98 56841.43 88888.00 2018-10-06 05:40:12.407 279 11503.41 92.98 56841.42 88888.00 2018-10-06 05:40:12.907 279 11503.41 92.94 56841.42 88888.00 2018-10-06 05:40:13.407 279 11503.33 92.98 56841.37 88888.00 2018-10-06 05:40:13.907 279 11503.39 92.98 56841.38 88888.00 2018-10-06 05:40:14.407 279 11503.37 93.01 56841.37 88888.00 2018-10-06 05:40:14.907 279 11503.35 92.99 56841.35 88888.00 2018-10-06 05:40:15.407 279 11503.40 92.97 56841.39 88888.00 2018-10-06 05:40:15.907 279 11503.35 92.95 56841.37 88888.00 2018-10-06 05:40:16.407 279 11503.39 93.01 56841.31 88888.00 2018-10-06 05:40:16.907 279 11503.47 93.04 56841.35 88888.00 2018-10-06 05:40:17.407 279 11503.44 93.01 56841.38 88888.00 2018-10-06 05:40:17.907 279 11503.39 92.95 56841.41 88888.00 2018-10-06 05:40:18.407 279 11503.44 92.99 56841.41 88888.00 2018-10-06 05:40:18.907 279 11503.39 92.99 56841.33 88888.00 2018-10-06 05:40:19.407 279 11503.39 93.02 56841.32 88888.00 2018-10-06 05:40:19.907 279 11503.48 93.04 56841.37 88888.00 2018-10-06 05:40:20.407 279 11503.47 92.99 56841.30 88888.00 2018-10-06 05:40:20.907 279 11503.45 92.98 56841.31 88888.00 2018-10-06 05:40:21.407 279 11503.51 92.99 56841.38 88888.00 2018-10-06 05:40:21.907 279 11503.44 92.94 56841.33 88888.00 2018-10-06 05:40:22.407 279 11503.45 92.95 56841.29 88888.00 2018-10-06 05:40:22.907 279 11503.47 92.98 56841.31 88888.00 2018-10-06 05:40:23.407 279 11503.41 92.95 56841.31 88888.00 2018-10-06 05:40:23.907 279 11503.42 92.92 56841.32 88888.00 2018-10-06 05:40:24.407 279 11503.47 92.93 56841.28 88888.00 2018-10-06 05:40:24.907 279 11503.38 92.90 56841.26 88888.00 2018-10-06 05:40:25.407 279 11503.37 93.00 56841.28 88888.00 2018-10-06 05:40:25.907 279 11503.44 93.01 56841.25 88888.00 2018-10-06 05:40:26.407 279 11503.35 92.98 56841.23 88888.00 2018-10-06 05:40:26.907 279 11503.34 92.94 56841.28 88888.00 2018-10-06 05:40:27.407 279 11503.38 92.92 56841.25 88888.00 2018-10-06 05:40:27.907 279 11503.33 92.92 56841.24 88888.00 2018-10-06 05:40:28.407 279 11503.38 92.97 56841.25 88888.00 2018-10-06 05:40:28.907 279 11503.41 92.99 56841.32 88888.00 2018-10-06 05:40:29.407 279 11503.37 92.95 56841.39 88888.00 2018-10-06 05:40:29.907 279 11503.35 92.90 56841.37 88888.00 2018-10-06 05:40:30.407 279 11503.40 92.91 56841.31 88888.00 2018-10-06 05:40:30.907 279 11503.34 92.97 56841.30 88888.00 2018-10-06 05:40:31.407 279 11503.32 92.97 56841.28 88888.00 2018-10-06 05:40:31.907 279 11503.40 92.92 56841.28 88888.00 2018-10-06 05:40:32.407 279 11503.37 92.92 56841.28 88888.00 2018-10-06 05:40:33.407 279 11503.32 92.94 56841.26 88888.00 2018-10-06 05:40:33.907 279 11503.31 92.90 56841.25 88888.00 2018-10-06 05:40:34.407 279 11503.34 92.92 56841.25 88888.00 2018-10-06 05:40:34.907 279 11503.38 92.94 56841.24 88888.00 2018-10-06 05:40:35.407 279 11503.30 92.90 56841.18 88888.00 2018-10-06 05:40:35.907 279 11503.28 92.90 56841.15 88888.00 2018-10-06 05:40:36.407 279 11503.34 92.88 56841.15 88888.00 2018-10-06 05:40:36.907 279 11503.30 92.90 56841.13 88888.00 2018-10-06 05:40:37.407 279 11503.24 92.92 56841.07 88888.00 2018-10-06 05:40:37.907 279 11503.31 92.91 56841.07 88888.00 2018-10-06 05:40:38.407 279 11503.31 92.87 56841.12 88888.00 2018-10-06 05:40:38.907 279 11503.32 92.85 56841.09 88888.00 2018-10-06 05:40:39.407 279 11503.35 92.87 56841.13 88888.00 2018-10-06 05:40:39.907 279 11503.33 92.91 56841.16 88888.00 2018-10-06 05:40:40.407 279 11503.31 92.94 56841.15 88888.00 2018-10-06 05:40:40.907 279 11503.34 92.95 56841.15 88888.00 2018-10-06 05:40:41.407 279 11503.27 92.92 56841.12 88888.00 2018-10-06 05:40:41.907 279 11503.26 92.94 56841.13 88888.00 2018-10-06 05:40:42.407 279 11503.33 92.91 56841.15 88888.00 2018-10-06 05:40:43.407 279 11503.33 92.93 56841.12 88888.00 2018-10-06 05:40:43.907 279 11503.39 92.95 56841.12 88888.00 2018-10-06 05:40:44.407 279 11503.27 92.94 56841.13 88888.00 2018-10-06 05:40:44.907 279 11503.25 92.99 56841.15 88888.00 2018-10-06 05:40:45.407 279 11503.27 92.98 56841.13 88888.00 2018-10-06 05:40:45.907 279 11503.24 92.92 56841.15 88888.00 2018-10-06 05:40:46.407 279 11503.24 92.98 56841.15 88888.00 2018-10-06 05:40:46.907 279 11503.28 92.95 56841.13 88888.00 2018-10-06 05:40:47.407 279 11503.23 92.88 56841.13 88888.00 2018-10-06 05:40:47.907 279 11503.26 92.88 56841.11 88888.00 2018-10-06 05:40:48.407 279 11503.30 92.90 56841.01 88888.00 2018-10-06 05:40:48.907 279 11503.25 92.87 56841.03 88888.00 2018-10-06 05:40:49.407 279 11503.21 92.87 56841.01 88888.00 2018-10-06 05:40:49.907 279 11503.25 92.87 56841.01 88888.00 2018-10-06 05:40:50.407 279 11503.20 92.87 56841.01 88888.00 2018-10-06 05:40:50.907 279 11503.26 92.86 56841.00 88888.00 2018-10-06 05:40:51.407 279 11503.28 92.84 56841.06 88888.00 2018-10-06 05:40:51.907 279 11503.21 92.85 56841.04 88888.00 2018-10-06 05:40:52.407 279 11503.25 92.87 56841.04 88888.00 2018-10-06 05:40:52.907 279 11503.33 92.90 56841.00 88888.00 2018-10-06 05:40:53.407 279 11503.28 92.91 56840.98 88888.00 2018-10-06 05:40:53.907 279 11503.31 92.93 56840.97 88888.00 2018-10-06 05:40:54.407 279 11503.28 92.85 56840.96 88888.00 2018-10-06 05:40:54.907 279 11503.24 92.87 56840.90 88888.00 2018-10-06 05:40:55.407 279 11503.24 92.87 56840.98 88888.00 2018-10-06 05:40:55.907 279 11503.27 92.90 56840.96 88888.00 2018-10-06 05:40:56.407 279 11503.23 92.94 56840.90 88888.00 2018-10-06 05:40:56.907 279 11503.30 92.95 56840.92 88888.00 2018-10-06 05:40:57.407 279 11503.34 92.85 56840.90 88888.00 2018-10-06 05:40:57.907 279 11503.26 92.83 56840.86 88888.00 2018-10-06 05:40:58.407 279 11503.25 92.90 56840.88 88888.00 2018-10-06 05:40:58.907 279 11503.24 92.94 56840.87 88888.00 2018-10-06 05:40:59.407 279 11503.13 92.80 56840.92 88888.00 2018-10-06 05:40:59.907 279 11503.16 92.88 56840.83 88888.00 2018-10-06 05:41:00.407 279 11503.20 92.94 56840.81 88888.00 2018-10-06 05:41:00.907 279 11503.18 92.92 56840.80 88888.00 2018-10-06 05:41:01.407 279 11503.18 92.90 56840.85 88888.00 2018-10-06 05:41:01.907 279 11503.25 92.87 56840.86 88888.00 2018-10-06 05:41:02.407 279 11503.19 92.83 56840.80 88888.00 2018-10-06 05:41:02.907 279 11503.23 92.78 56840.74 88888.00 2018-10-06 05:41:03.407 279 11503.31 92.74 56840.74 88888.00 2018-10-06 05:41:03.907 279 11503.21 92.79 56840.78 88888.00 2018-10-06 05:41:04.407 279 11503.19 92.87 56840.81 88888.00 2018-10-06 05:41:04.907 279 11503.27 92.81 56840.79 88888.00 2018-10-06 05:41:05.407 279 11503.23 92.75 56840.80 88888.00 2018-10-06 05:41:05.907 279 11503.23 92.83 56840.78 88888.00 2018-10-06 05:41:06.407 279 11503.25 92.86 56840.74 88888.00 2018-10-06 05:41:06.907 279 11503.20 92.77 56840.75 88888.00 2018-10-06 05:41:07.407 279 11503.23 92.72 56840.80 88888.00 2018-10-06 05:41:07.907 279 11503.21 92.71 56840.78 88888.00 2018-10-06 05:41:08.407 279 11503.21 92.71 56840.74 88888.00 2018-10-06 05:41:08.907 279 11503.25 92.70 56840.73 88888.00 2018-10-06 05:41:09.407 279 11503.25 92.66 56840.75 88888.00 2018-10-06 05:41:09.907 279 11503.23 92.66 56840.77 88888.00 2018-10-06 05:41:10.407 279 11503.18 92.74 56840.73 88888.00 2018-10-06 05:41:10.907 279 11503.21 92.77 56840.67 88888.00 2018-10-06 05:41:11.407 279 11503.18 92.77 56840.62 88888.00 2018-10-06 05:41:11.907 279 11503.18 92.80 56840.67 88888.00 2018-10-06 05:41:12.907 279 11503.13 92.78 56840.68 88888.00 2018-10-06 05:41:13.407 279 11503.13 92.78 56840.68 88888.00 2018-10-06 05:41:13.907 279 11503.17 92.74 56840.62 88888.00 2018-10-06 05:41:14.907 279 11503.13 92.83 56840.59 88888.00 2018-10-06 05:41:15.407 279 11503.16 92.83 56840.64 88888.00 2018-10-06 05:41:15.907 279 11503.09 92.79 56840.62 88888.00 2018-10-06 05:41:16.407 279 11503.14 92.80 56840.60 88888.00 2018-10-06 05:41:16.907 279 11503.12 92.75 56840.53 88888.00 2018-10-06 05:41:17.407 279 11503.10 92.71 56840.52 88888.00 2018-10-06 05:41:17.907 279 11503.18 92.73 56840.55 88888.00 2018-10-06 05:41:18.407 279 11503.19 92.78 56840.49 88888.00 2018-10-06 05:41:18.907 279 11503.14 92.72 56840.46 88888.00 2018-10-06 05:41:19.407 279 11503.16 92.72 56840.49 88888.00 2018-10-06 05:41:19.907 279 11503.27 92.77 56840.56 88888.00 2018-10-06 05:41:20.407 279 11503.21 92.80 56840.51 88888.00 2018-10-06 05:41:20.907 279 11503.16 92.77 56840.52 88888.00 2018-10-06 05:41:21.407 279 11503.18 92.74 56840.56 88888.00 2018-10-06 05:41:21.907 279 11503.13 92.73 56840.54 88888.00 2018-10-06 05:41:22.407 279 11503.09 92.74 56840.58 88888.00 2018-10-06 05:41:22.907 279 11503.16 92.74 56840.55 88888.00 2018-10-06 05:41:23.407 279 11503.13 92.71 56840.54 88888.00 2018-10-06 05:41:23.907 279 11503.12 92.71 56840.58 88888.00 2018-10-06 05:41:24.407 279 11503.21 92.70 56840.55 88888.00 2018-10-06 05:41:24.907 279 11503.20 92.68 56840.58 88888.00 2018-10-06 05:41:25.407 279 11503.20 92.74 56840.56 88888.00 2018-10-06 05:41:25.907 279 11503.20 92.72 56840.56 88888.00 2018-10-06 05:41:26.407 279 11503.14 92.70 56840.56 88888.00 2018-10-06 05:41:26.907 279 11503.11 92.71 56840.60 88888.00 2018-10-06 05:41:27.407 279 11503.16 92.71 56840.65 88888.00 2018-10-06 05:41:27.907 279 11503.09 92.66 56840.67 88888.00 2018-10-06 05:41:28.407 279 11503.06 92.72 56840.65 88888.00 2018-10-06 05:41:28.907 279 11503.12 92.80 56840.64 88888.00 2018-10-06 05:41:29.407 279 11503.09 92.77 56840.64 88888.00 2018-10-06 05:41:29.907 279 11503.11 92.78 56840.66 88888.00 2018-10-06 05:41:30.407 279 11503.07 92.71 56840.62 88888.00 2018-10-06 05:41:30.907 279 11503.02 92.68 56840.60 88888.00 2018-10-06 05:41:31.407 279 11503.04 92.72 56840.66 88888.00 2018-10-06 05:41:31.907 279 11503.07 92.71 56840.65 88888.00 2018-10-06 05:41:32.407 279 11503.06 92.70 56840.59 88888.00 2018-10-06 05:41:32.907 279 11503.10 92.71 56840.61 88888.00 2018-10-06 05:41:33.407 279 11503.13 92.66 56840.59 88888.00 2018-10-06 05:41:33.907 279 11503.04 92.63 56840.56 88888.00 2018-10-06 05:41:34.407 279 11503.12 92.70 56840.55 88888.00 2018-10-06 05:41:34.908 279 11503.11 92.70 56840.64 88888.00 2018-10-06 05:41:35.408 279 11503.04 92.70 56840.68 88888.00 2018-10-06 05:41:35.908 279 11503.06 92.72 56840.64 88888.00 2018-10-06 05:41:36.408 279 11503.06 92.68 56840.64 88888.00 2018-10-06 05:41:36.908 279 11503.04 92.72 56840.68 88888.00 2018-10-06 05:41:37.408 279 11503.10 92.68 56840.68 88888.00 2018-10-06 05:41:37.908 279 11503.11 92.66 56840.67 88888.00 2018-10-06 05:41:38.408 279 11502.98 92.66 56840.66 88888.00 2018-10-06 05:41:38.908 279 11503.03 92.72 56840.66 88888.00 2018-10-06 05:41:39.408 279 11503.07 92.74 56840.64 88888.00 2018-10-06 05:41:39.908 279 11503.03 92.72 56840.62 88888.00 2018-10-06 05:41:40.408 279 11503.03 92.73 56840.61 88888.00 2018-10-06 05:41:40.908 279 11503.07 92.66 56840.59 88888.00 2018-10-06 05:41:41.408 279 11503.07 92.66 56840.60 88888.00 2018-10-06 05:41:41.908 279 11503.05 92.65 56840.62 88888.00 2018-10-06 05:41:42.408 279 11503.10 92.70 56840.60 88888.00 2018-10-06 05:41:42.908 279 11503.03 92.70 56840.65 88888.00 2018-10-06 05:41:43.408 279 11503.07 92.72 56840.56 88888.00 2018-10-06 05:41:43.908 279 11503.10 92.72 56840.62 88888.00 2018-10-06 05:41:44.408 279 11503.05 92.71 56840.60 88888.00 2018-10-06 05:41:44.908 279 11503.13 92.72 56840.59 88888.00 2018-10-06 05:41:45.408 279 11503.16 92.68 56840.59 88888.00 2018-10-06 05:41:45.908 279 11503.11 92.61 56840.60 88888.00 2018-10-06 05:41:46.408 279 11503.17 92.66 56840.59 88888.00 2018-10-06 05:41:46.908 279 11503.21 92.67 56840.60 88888.00 2018-10-06 05:41:47.408 279 11503.13 92.67 56840.59 88888.00 2018-10-06 05:41:47.908 279 11503.14 92.68 56840.58 88888.00 2018-10-06 05:41:48.408 279 11503.11 92.71 56840.55 88888.00 2018-10-06 05:41:48.908 279 11503.06 92.67 56840.49 88888.00 2018-10-06 05:41:49.408 279 11503.13 92.66 56840.53 88888.00 2018-10-06 05:41:49.908 279 11503.18 92.67 56840.52 88888.00 2018-10-06 05:41:50.408 279 11503.11 92.67 56840.55 88888.00 2018-10-06 05:41:50.908 279 11503.18 92.72 56840.55 88888.00 2018-10-06 05:41:51.408 279 11503.21 92.70 56840.52 88888.00 2018-10-06 05:41:51.908 279 11503.17 92.70 56840.53 88888.00 2018-10-06 05:41:52.408 279 11503.20 92.70 56840.53 88888.00 2018-10-06 05:41:52.908 279 11503.19 92.68 56840.53 88888.00 2018-10-06 05:41:53.408 279 11503.13 92.72 56840.53 88888.00 2018-10-06 05:41:53.908 279 11503.20 92.70 56840.61 88888.00 2018-10-06 05:41:54.408 279 11503.17 92.66 56840.61 88888.00 2018-10-06 05:41:54.908 279 11503.07 92.61 56840.64 88888.00 2018-10-06 05:41:55.408 279 11503.17 92.61 56840.68 88888.00 2018-10-06 05:41:56.408 279 11503.16 92.72 56840.62 88888.00 2018-10-06 05:41:56.908 279 11503.24 92.71 56840.66 88888.00 2018-10-06 05:41:57.408 279 11503.13 92.64 56840.65 88888.00 2018-10-06 05:41:57.908 279 11503.12 92.70 56840.64 88888.00 2018-10-06 05:41:58.408 279 11503.17 92.67 56840.60 88888.00 2018-10-06 05:41:58.908 279 11503.12 92.61 56840.62 88888.00 2018-10-06 05:41:59.408 279 11503.09 92.56 56840.67 88888.00 2018-10-06 05:41:59.908 279 11503.14 92.61 56840.66 88888.00 2018-10-06 05:42:00.408 279 11503.17 92.67 56840.61 88888.00 2018-10-06 05:42:00.908 279 11503.14 92.71 56840.67 88888.00 2018-10-06 05:42:01.408 279 11503.16 92.70 56840.72 88888.00 2018-10-06 05:42:01.908 279 11503.10 92.67 56840.75 88888.00 2018-10-06 05:42:02.408 279 11503.06 92.70 56840.74 88888.00 2018-10-06 05:42:02.908 279 11503.14 92.65 56840.68 88888.00 2018-10-06 05:42:03.408 279 11503.16 92.63 56840.68 88888.00 2018-10-06 05:42:03.908 279 11503.07 92.64 56840.72 88888.00 2018-10-06 05:42:04.408 279 11503.13 92.68 56840.75 88888.00 2018-10-06 05:42:04.908 279 11503.13 92.70 56840.73 88888.00 2018-10-06 05:42:05.408 279 11503.13 92.71 56840.77 88888.00 2018-10-06 05:42:05.908 279 11503.20 92.71 56840.77 88888.00 2018-10-06 05:42:06.408 279 11503.19 92.67 56840.78 88888.00 2018-10-06 05:42:06.908 279 11503.17 92.64 56840.78 88888.00 2018-10-06 05:42:07.408 279 11503.24 92.61 56840.75 88888.00 2018-10-06 05:42:07.908 279 11503.21 92.63 56840.78 88888.00 2018-10-06 05:42:08.408 279 11503.13 92.66 56840.81 88888.00 2018-10-06 05:42:08.908 279 11503.23 92.65 56840.81 88888.00 2018-10-06 05:42:09.408 279 11503.21 92.64 56840.79 88888.00 2018-10-06 05:42:09.908 279 11503.10 92.61 56840.78 88888.00 2018-10-06 05:42:10.408 279 11503.20 92.66 56840.83 88888.00 2018-10-06 05:42:10.908 279 11503.21 92.65 56840.79 88888.00 2018-10-06 05:42:11.408 279 11503.19 92.63 56840.79 88888.00 2018-10-06 05:42:11.908 279 11503.23 92.65 56840.81 88888.00 2018-10-06 05:42:12.408 279 11503.21 92.64 56840.85 88888.00 2018-10-06 05:42:12.908 279 11503.16 92.70 56840.88 88888.00 2018-10-06 05:42:13.408 279 11503.23 92.74 56840.88 88888.00 2018-10-06 05:42:13.908 279 11503.20 92.66 56840.80 88888.00 2018-10-06 05:42:14.408 279 11503.19 92.66 56840.81 88888.00 2018-10-06 05:42:14.908 279 11503.24 92.67 56840.87 88888.00 2018-10-06 05:42:15.408 279 11503.26 92.67 56840.85 88888.00 2018-10-06 05:42:15.908 279 11503.19 92.63 56840.92 88888.00 2018-10-06 05:42:16.408 279 11503.24 92.57 56840.94 88888.00 2018-10-06 05:42:16.908 279 11503.25 92.53 56840.96 88888.00 2018-10-06 05:42:17.408 279 11503.25 92.52 56840.92 88888.00 2018-10-06 05:42:17.908 279 11503.26 92.54 56840.92 88888.00 2018-10-06 05:42:18.408 279 11503.27 92.53 56840.91 88888.00 2018-10-06 05:42:18.908 279 11503.19 92.59 56840.88 88888.00 2018-10-06 05:42:19.408 279 11503.26 92.59 56840.86 88888.00 2018-10-06 05:42:19.908 279 11503.28 92.58 56840.83 88888.00 2018-10-06 05:42:20.408 279 11503.21 92.64 56840.84 88888.00 2018-10-06 05:42:20.908 279 11503.27 92.63 56840.85 88888.00 2018-10-06 05:42:21.408 279 11503.23 92.59 56840.88 88888.00 2018-10-06 05:42:21.908 279 11503.21 92.59 56840.86 88888.00 2018-10-06 05:42:22.408 279 11503.25 92.60 56840.87 88888.00 2018-10-06 05:42:22.908 279 11503.26 92.58 56840.92 88888.00 2018-10-06 05:42:23.408 279 11503.18 92.60 56840.96 88888.00 2018-10-06 05:42:23.908 279 11503.26 92.61 56841.03 88888.00 2018-10-06 05:42:24.408 279 11503.26 92.64 56841.05 88888.00 2018-10-06 05:42:24.908 279 11503.24 92.60 56841.05 88888.00 2018-10-06 05:42:25.408 279 11503.26 92.63 56841.05 88888.00 2018-10-06 05:42:25.908 279 11503.28 92.64 56841.04 88888.00 2018-10-06 05:42:26.408 279 11503.28 92.68 56841.05 88888.00 2018-10-06 05:42:26.908 279 11503.32 92.68 56841.06 88888.00 2018-10-06 05:42:27.908 279 11503.30 92.61 56841.11 88888.00 2018-10-06 05:42:28.408 279 11503.34 92.58 56841.06 88888.00 2018-10-06 05:42:28.908 279 11503.31 92.57 56841.00 88888.00 2018-10-06 05:42:29.408 279 11503.28 92.57 56841.00 88888.00 2018-10-06 05:42:29.908 279 11503.37 92.61 56841.03 88888.00 2018-10-06 05:42:30.408 279 11503.40 92.64 56840.98 88888.00 2018-10-06 05:42:30.908 279 11503.31 92.65 56841.03 88888.00 2018-10-06 05:42:31.408 279 11503.27 92.66 56841.03 88888.00 2018-10-06 05:42:31.908 279 11503.35 92.64 56841.07 88888.00 2018-10-06 05:42:32.408 279 11503.34 92.60 56841.11 88888.00 2018-10-06 05:42:32.908 279 11503.40 92.67 56841.10 88888.00 2018-10-06 05:42:33.408 279 11503.39 92.68 56841.10 88888.00 2018-10-06 05:42:33.908 279 11503.28 92.71 56841.11 88888.00 2018-10-06 05:42:34.408 279 11503.35 92.74 56841.05 88888.00 2018-10-06 05:42:34.908 279 11503.40 92.71 56840.99 88888.00 2018-10-06 05:42:35.408 279 11503.33 92.74 56841.04 88888.00 2018-10-06 05:42:35.908 279 11503.35 92.78 56841.07 88888.00 2018-10-06 05:42:36.408 279 11503.33 92.81 56841.09 88888.00 2018-10-06 05:42:36.908 279 11503.28 92.83 56841.15 88888.00 2018-10-06 05:42:37.408 279 11503.35 92.85 56841.15 88888.00 2018-10-06 05:42:37.908 279 11503.42 92.78 56841.06 88888.00 2018-10-06 05:42:38.408 279 11503.39 92.77 56841.09 88888.00 2018-10-06 05:42:38.908 279 11503.41 92.77 56841.13 88888.00 2018-10-06 05:42:39.408 279 11503.42 92.75 56841.07 88888.00 2018-10-06 05:42:39.908 279 11503.38 92.74 56840.99 88888.00 2018-10-06 05:42:40.408 279 11503.40 92.80 56840.97 88888.00 2018-10-06 05:42:40.908 279 11503.42 92.80 56841.07 88888.00 2018-10-06 05:42:41.408 279 11503.37 92.80 56841.10 88888.00 2018-10-06 05:42:41.908 279 11503.40 92.80 56841.13 88888.00 2018-10-06 05:42:42.408 279 11503.40 92.74 56841.07 88888.00 2018-10-06 05:42:42.908 279 11503.39 92.75 56841.05 88888.00 2018-10-06 05:42:43.408 279 11503.42 92.74 56841.09 88888.00 2018-10-06 05:42:43.908 279 11503.44 92.73 56841.11 88888.00 2018-10-06 05:42:44.408 279 11503.40 92.75 56841.12 88888.00 2018-10-06 05:42:44.908 279 11503.41 92.75 56841.09 88888.00 2018-10-06 05:42:45.908 279 11503.39 92.73 56841.03 88888.00 2018-10-06 05:42:46.408 279 11503.45 92.70 56841.11 88888.00 2018-10-06 05:42:46.908 279 11503.49 92.66 56841.10 88888.00 2018-10-06 05:42:47.408 279 11503.46 92.71 56841.04 88888.00 2018-10-06 05:42:47.908 279 11503.42 92.77 56841.04 88888.00 2018-10-06 05:42:48.408 279 11503.45 92.75 56841.10 88888.00 2018-10-06 05:42:48.908 279 11503.42 92.71 56841.05 88888.00 2018-10-06 05:42:49.408 279 11503.42 92.79 56841.06 88888.00 2018-10-06 05:42:49.908 279 11503.51 92.81 56841.07 88888.00 2018-10-06 05:42:50.408 279 11503.42 92.80 56841.07 88888.00 2018-10-06 05:42:50.908 279 11503.40 92.85 56841.01 88888.00 2018-10-06 05:42:51.408 279 11503.41 92.87 56841.04 88888.00 2018-10-06 05:42:51.908 279 11503.34 92.83 56841.00 88888.00 2018-10-06 05:42:52.408 279 11503.34 92.87 56841.01 88888.00 2018-10-06 05:42:52.908 279 11503.39 92.85 56841.03 88888.00 2018-10-06 05:42:53.408 279 11503.28 92.81 56841.05 88888.00 2018-10-06 05:42:53.908 279 11503.34 92.80 56841.07 88888.00 2018-10-06 05:42:54.408 279 11503.38 92.75 56841.10 88888.00 2018-10-06 05:42:54.908 279 11503.30 92.75 56841.06 88888.00 2018-10-06 05:42:55.408 279 11503.26 92.80 56841.09 88888.00 2018-10-06 05:42:55.908 279 11503.30 92.80 56841.12 88888.00 2018-10-06 05:42:56.408 279 11503.31 92.83 56841.09 88888.00 2018-10-06 05:42:56.908 279 11503.28 92.83 56841.05 88888.00 2018-10-06 05:42:57.408 279 11503.35 92.80 56841.05 88888.00 2018-10-06 05:42:57.908 279 11503.33 92.81 56841.04 88888.00 2018-10-06 05:42:58.408 279 11503.33 92.81 56841.04 88888.00 2018-10-06 05:42:58.908 279 11503.41 92.87 56841.01 88888.00 2018-10-06 05:42:59.408 279 11503.34 92.87 56841.04 88888.00 2018-10-06 05:42:59.908 279 11503.35 92.78 56841.03 88888.00 2018-10-06 05:43:00.408 279 11503.41 92.73 56841.04 88888.00 2018-10-06 05:43:00.908 279 11503.32 92.66 56841.04 88888.00 2018-10-06 05:43:01.408 279 11503.30 92.67 56841.07 88888.00 2018-10-06 05:43:01.908 279 11503.32 92.71 56841.03 88888.00 2018-10-06 05:43:02.408 279 11503.28 92.71 56841.05 88888.00 2018-10-06 05:43:02.908 279 11503.34 92.79 56841.07 88888.00 2018-10-06 05:43:03.408 279 11503.42 92.77 56841.06 88888.00 2018-10-06 05:43:03.908 279 11503.32 92.72 56840.99 88888.00 2018-10-06 05:43:04.408 279 11503.25 92.80 56840.97 88888.00 2018-10-06 05:43:04.908 279 11503.32 92.79 56840.94 88888.00 2018-10-06 05:43:05.408 279 11503.30 92.77 56840.98 88888.00 2018-10-06 05:43:05.908 279 11503.28 92.84 56841.04 88888.00 2018-10-06 05:43:06.408 279 11503.28 92.77 56841.01 88888.00 2018-10-06 05:43:06.908 279 11503.26 92.75 56840.98 88888.00 2018-10-06 05:43:07.408 279 11503.24 92.80 56841.03 88888.00 2018-10-06 05:43:07.908 279 11503.26 92.79 56840.98 88888.00 2018-10-06 05:43:08.408 279 11503.18 92.80 56840.92 88888.00 2018-10-06 05:43:09.408 279 11503.27 92.84 56840.86 88888.00 2018-10-06 05:43:09.908 279 11503.18 92.81 56840.86 88888.00 2018-10-06 05:43:10.408 279 11503.20 92.80 56840.88 88888.00 2018-10-06 05:43:10.908 279 11503.27 92.80 56840.91 88888.00 2018-10-06 05:43:11.408 279 11503.21 92.75 56840.90 88888.00 2018-10-06 05:43:11.908 279 11503.23 92.73 56840.92 88888.00 2018-10-06 05:43:12.408 279 11503.32 92.72 56840.94 88888.00 2018-10-06 05:43:12.908 279 11503.31 92.71 56840.92 88888.00 2018-10-06 05:43:13.408 279 11503.31 92.79 56840.88 88888.00 2018-10-06 05:43:13.908 279 11503.28 92.84 56840.88 88888.00 2018-10-06 05:43:14.408 279 11503.20 92.81 56840.96 88888.00 2018-10-06 05:43:14.908 279 11503.18 92.85 56840.94 88888.00 2018-10-06 05:43:15.408 279 11503.24 92.83 56840.92 88888.00 2018-10-06 05:43:15.908 279 11503.21 92.81 56840.97 88888.00 2018-10-06 05:43:16.408 279 11503.24 92.85 56840.93 88888.00 2018-10-06 05:43:16.908 279 11503.31 92.77 56840.93 88888.00 2018-10-06 05:43:17.408 279 11503.21 92.71 56840.88 88888.00 2018-10-06 05:43:17.908 279 11503.19 92.81 56840.87 88888.00 2018-10-06 05:43:18.408 279 11503.21 92.85 56840.86 88888.00 2018-10-06 05:43:19.408 279 11503.18 92.81 56840.85 88888.00 2018-10-06 05:43:19.908 279 11503.23 92.77 56840.93 88888.00 2018-10-06 05:43:20.408 279 11503.19 92.78 56840.93 88888.00 2018-10-06 05:43:20.908 279 11503.20 92.78 56840.91 88888.00 2018-10-06 05:43:21.408 279 11503.28 92.79 56840.90 88888.00 2018-10-06 05:43:21.908 279 11503.20 92.73 56840.88 88888.00 2018-10-06 05:43:22.408 279 11503.21 92.81 56840.91 88888.00 2018-10-06 05:43:22.908 279 11503.30 92.80 56840.97 88888.00 2018-10-06 05:43:23.408 279 11503.23 92.70 56840.91 88888.00 2018-10-06 05:43:23.908 279 11503.18 92.74 56840.84 88888.00 2018-10-06 05:43:24.408 279 11503.23 92.77 56840.83 88888.00 2018-10-06 05:43:24.908 279 11503.20 92.75 56840.83 88888.00 2018-10-06 05:43:25.408 279 11503.21 92.79 56840.80 88888.00 2018-10-06 05:43:25.908 279 11503.19 92.78 56840.86 88888.00 2018-10-06 05:43:26.408 279 11503.13 92.75 56840.86 88888.00 2018-10-06 05:43:26.908 279 11503.17 92.77 56840.87 88888.00 2018-10-06 05:43:27.408 279 11503.27 92.75 56840.87 88888.00 2018-10-06 05:43:27.908 279 11503.20 92.71 56840.84 88888.00 2018-10-06 05:43:28.408 279 11503.16 92.71 56840.81 88888.00 2018-10-06 05:43:28.908 279 11503.25 92.79 56840.83 88888.00 2018-10-06 05:43:29.408 279 11503.20 92.77 56840.86 88888.00 2018-10-06 05:43:29.908 279 11503.18 92.80 56840.88 88888.00 2018-10-06 05:43:30.408 279 11503.18 92.83 56840.85 88888.00 2018-10-06 05:43:30.908 279 11503.19 92.80 56840.85 88888.00 2018-10-06 05:43:31.408 279 11503.18 92.81 56840.87 88888.00 2018-10-06 05:43:31.908 279 11503.21 92.84 56840.86 88888.00 2018-10-06 05:43:32.408 279 11503.17 92.83 56840.83 88888.00 2018-10-06 05:43:32.908 279 11503.13 92.78 56840.90 88888.00 2018-10-06 05:43:33.408 279 11503.17 92.78 56840.90 88888.00 2018-10-06 05:43:33.908 279 11503.10 92.74 56840.91 88888.00 2018-10-06 05:43:34.408 279 11503.13 92.74 56840.87 88888.00 2018-10-06 05:43:34.908 279 11503.17 92.80 56840.86 88888.00 2018-10-06 05:43:35.408 279 11503.16 92.79 56840.80 88888.00 2018-10-06 05:43:35.908 279 11503.17 92.77 56840.84 88888.00 2018-10-06 05:43:36.408 279 11503.14 92.79 56840.86 88888.00 2018-10-06 05:43:36.908 279 11503.12 92.74 56840.86 88888.00 2018-10-06 05:43:37.408 279 11503.11 92.78 56840.88 88888.00 2018-10-06 05:43:37.908 279 11503.14 92.81 56840.91 88888.00 2018-10-06 05:43:38.408 279 11503.09 92.80 56840.85 88888.00 2018-10-06 05:43:38.908 279 11503.07 92.85 56840.85 88888.00 2018-10-06 05:43:39.409 279 11503.16 92.81 56840.94 88888.00 2018-10-06 05:43:39.909 279 11503.17 92.84 56840.94 88888.00 2018-10-06 05:43:40.409 279 11503.18 92.81 56840.88 88888.00 2018-10-06 05:43:40.909 279 11503.17 92.81 56840.85 88888.00 2018-10-06 05:43:41.409 279 11503.14 92.77 56840.85 88888.00 2018-10-06 05:43:41.909 279 11503.18 92.75 56840.88 88888.00 2018-10-06 05:43:42.409 279 11503.19 92.75 56840.94 88888.00 2018-10-06 05:43:42.909 279 11503.12 92.77 56840.88 88888.00 2018-10-06 05:43:43.409 279 11503.09 92.83 56840.87 88888.00 2018-10-06 05:43:43.909 279 11503.16 92.83 56840.88 88888.00 2018-10-06 05:43:44.409 279 11503.13 92.80 56840.85 88888.00 2018-10-06 05:43:44.909 279 11503.10 92.77 56840.93 88888.00 2018-10-06 05:43:45.409 279 11503.17 92.74 56840.94 88888.00 2018-10-06 05:43:45.909 279 11503.16 92.68 56840.88 88888.00 2018-10-06 05:43:46.409 279 11503.17 92.71 56840.91 88888.00 2018-10-06 05:43:46.909 279 11503.23 92.73 56840.92 88888.00 2018-10-06 05:43:47.409 279 11503.18 92.73 56840.90 88888.00 2018-10-06 05:43:47.909 279 11503.07 92.78 56840.93 88888.00 2018-10-06 05:43:48.409 279 11503.07 92.74 56840.97 88888.00 2018-10-06 05:43:48.909 279 11503.10 92.75 56840.94 88888.00 2018-10-06 05:43:49.409 279 11503.09 92.80 56840.99 88888.00 2018-10-06 05:43:49.909 279 11503.14 92.78 56840.99 88888.00 2018-10-06 05:43:50.409 279 11503.07 92.72 56841.01 88888.00 2018-10-06 05:43:50.909 279 11503.05 92.77 56841.06 88888.00 2018-10-06 05:43:51.409 279 11503.11 92.80 56841.06 88888.00 2018-10-06 05:43:51.909 279 11503.07 92.80 56841.10 88888.00 2018-10-06 05:43:52.409 279 11503.09 92.79 56841.10 88888.00 2018-10-06 05:43:52.909 279 11503.12 92.75 56841.03 88888.00 2018-10-06 05:43:53.409 279 11503.04 92.75 56841.04 88888.00 2018-10-06 05:43:53.909 279 11503.03 92.81 56841.05 88888.00 2018-10-06 05:43:54.409 279 11503.11 92.72 56841.07 88888.00 2018-10-06 05:43:54.909 279 11503.05 92.67 56841.01 88888.00 2018-10-06 05:43:55.409 279 11503.05 92.67 56841.04 88888.00 2018-10-06 05:43:55.909 279 11503.10 92.65 56841.07 88888.00 2018-10-06 05:43:56.409 279 11503.06 92.63 56841.01 88888.00 2018-10-06 05:43:56.909 279 11503.05 92.68 56841.03 88888.00 2018-10-06 05:43:57.409 279 11503.10 92.77 56841.03 88888.00 2018-10-06 05:43:57.909 279 11503.07 92.81 56841.05 88888.00 2018-10-06 05:43:58.409 279 11503.00 92.78 56841.01 88888.00 2018-10-06 05:43:58.909 279 11503.09 92.85 56840.97 88888.00 2018-10-06 05:43:59.409 279 11503.09 92.85 56840.98 88888.00 2018-10-06 05:43:59.909 279 11503.09 92.81 56841.06 88888.00 2018-10-06 05:44:00.909 279 11503.10 92.79 56841.09 88888.00 2018-10-06 05:44:01.409 279 11502.99 92.79 56841.13 88888.00 2018-10-06 05:44:01.909 279 11503.05 92.86 56841.13 88888.00 2018-10-06 05:44:02.409 279 11502.98 92.88 56841.12 88888.00 2018-10-06 05:44:02.909 279 11503.00 92.81 56841.19 88888.00 2018-10-06 05:44:03.409 279 11503.07 92.75 56841.23 88888.00 2018-10-06 05:44:03.909 279 11503.04 92.81 56841.25 88888.00 2018-10-06 05:44:04.409 279 11503.00 92.87 56841.24 88888.00 2018-10-06 05:44:04.909 279 11503.04 92.93 56841.23 88888.00 2018-10-06 05:44:05.409 279 11503.02 92.92 56841.20 88888.00 2018-10-06 05:44:05.909 279 11502.98 92.91 56841.22 88888.00 2018-10-06 05:44:06.409 279 11503.07 92.95 56841.23 88888.00 2018-10-06 05:44:06.909 279 11503.00 92.90 56841.23 88888.00 2018-10-06 05:44:07.409 279 11502.93 92.90 56841.28 88888.00 2018-10-06 05:44:07.909 279 11503.00 92.93 56841.33 88888.00 2018-10-06 05:44:08.409 279 11502.96 92.93 56841.30 88888.00 2018-10-06 05:44:08.909 279 11502.89 92.95 56841.29 88888.00 2018-10-06 05:44:09.409 279 11502.93 92.95 56841.30 88888.00 2018-10-06 05:44:09.909 279 11502.98 92.93 56841.30 88888.00 2018-10-06 05:44:10.409 279 11502.98 92.95 56841.32 88888.00 2018-10-06 05:44:10.909 279 11503.00 93.01 56841.32 88888.00 2018-10-06 05:44:11.409 279 11502.90 92.92 56841.30 88888.00 2018-10-06 05:44:11.909 279 11502.83 92.91 56841.32 88888.00 2018-10-06 05:44:12.409 279 11502.87 92.87 56841.31 88888.00 2018-10-06 05:44:12.909 279 11502.95 92.86 56841.26 88888.00 2018-10-06 05:44:13.409 279 11502.96 92.90 56841.25 88888.00 2018-10-06 05:44:13.909 279 11502.95 92.97 56841.30 88888.00 2018-10-06 05:44:14.409 279 11502.96 92.95 56841.33 88888.00 2018-10-06 05:44:14.909 279 11502.90 92.97 56841.31 88888.00 2018-10-06 05:44:15.409 279 11502.95 92.95 56841.32 88888.00 2018-10-06 05:44:15.909 279 11502.93 93.00 56841.38 88888.00 2018-10-06 05:44:16.409 279 11502.93 93.00 56841.33 88888.00 2018-10-06 05:44:16.909 279 11502.97 93.01 56841.31 88888.00 2018-10-06 05:44:17.409 279 11502.90 92.99 56841.30 88888.00 2018-10-06 05:44:17.909 279 11502.80 93.01 56841.25 88888.00 2018-10-06 05:44:18.909 279 11502.91 93.00 56841.26 88888.00 2018-10-06 05:44:19.409 279 11502.90 92.99 56841.28 88888.00 2018-10-06 05:44:19.909 279 11502.95 92.99 56841.24 88888.00 2018-10-06 05:44:20.409 279 11502.93 92.95 56841.29 88888.00 2018-10-06 05:44:20.909 279 11502.91 92.91 56841.29 88888.00 2018-10-06 05:44:21.409 279 11502.95 92.91 56841.25 88888.00 2018-10-06 05:44:21.909 279 11502.98 92.92 56841.24 88888.00 2018-10-06 05:44:22.409 279 11502.87 92.98 56841.24 88888.00 2018-10-06 05:44:22.909 279 11502.96 93.00 56841.24 88888.00 2018-10-06 05:44:23.409 279 11502.97 92.97 56841.20 88888.00 2018-10-06 05:44:23.909 279 11502.87 92.94 56841.23 88888.00 2018-10-06 05:44:24.409 279 11502.99 92.95 56841.30 88888.00 2018-10-06 05:44:24.909 279 11503.03 92.97 56841.26 88888.00 2018-10-06 05:44:25.409 279 11502.95 93.05 56841.23 88888.00 2018-10-06 05:44:25.909 279 11502.98 93.02 56841.24 88888.00 2018-10-06 05:44:26.409 279 11503.02 92.97 56841.29 88888.00 2018-10-06 05:44:26.909 279 11502.95 92.95 56841.22 88888.00 2018-10-06 05:44:27.409 279 11502.96 92.94 56841.19 88888.00 2018-10-06 05:44:27.909 279 11502.98 92.93 56841.22 88888.00 2018-10-06 05:44:28.409 279 11502.98 92.94 56841.30 88888.00 2018-10-06 05:44:28.909 279 11503.02 92.98 56841.29 88888.00 2018-10-06 05:44:29.409 279 11503.05 92.97 56841.26 88888.00 2018-10-06 05:44:29.909 279 11502.97 92.97 56841.24 88888.00 2018-10-06 05:44:30.409 279 11503.04 92.98 56841.22 88888.00 2018-10-06 05:44:30.909 279 11503.12 92.95 56841.18 88888.00 2018-10-06 05:44:31.409 279 11503.09 92.97 56841.24 88888.00 2018-10-06 05:44:31.909 279 11503.06 93.01 56841.25 88888.00 2018-10-06 05:44:32.409 279 11503.13 93.01 56841.26 88888.00 2018-10-06 05:44:32.909 279 11503.05 93.02 56841.22 88888.00 2018-10-06 05:44:33.409 279 11503.06 93.06 56841.22 88888.00 2018-10-06 05:44:33.909 279 11503.09 93.01 56841.25 88888.00 2018-10-06 05:44:34.409 279 11503.02 93.04 56841.26 88888.00 2018-10-06 05:44:34.909 279 11503.02 93.04 56841.20 88888.00 2018-10-06 05:44:35.409 279 11503.09 93.04 56841.20 88888.00 2018-10-06 05:44:35.909 279 11503.06 93.02 56841.20 88888.00 2018-10-06 05:44:36.409 279 11503.10 93.06 56841.18 88888.00 2018-10-06 05:44:36.909 279 11503.14 93.02 56841.23 88888.00 2018-10-06 05:44:37.409 279 11503.10 93.05 56841.29 88888.00 2018-10-06 05:44:37.909 279 11503.17 93.06 56841.29 88888.00 2018-10-06 05:44:38.409 279 11503.18 93.00 56841.28 88888.00 2018-10-06 05:44:38.909 279 11503.10 92.99 56841.26 88888.00 2018-10-06 05:44:39.409 279 11503.09 93.07 56841.26 88888.00 2018-10-06 05:44:39.909 279 11503.11 93.07 56841.23 88888.00 2018-10-06 05:44:40.409 279 11503.05 93.04 56841.28 88888.00 2018-10-06 05:44:40.909 279 11503.11 93.06 56841.29 88888.00 2018-10-06 05:44:41.409 279 11503.19 93.01 56841.29 88888.00 2018-10-06 05:44:42.409 279 11503.13 93.12 56841.37 88888.00 2018-10-06 05:44:42.909 279 11503.20 93.11 56841.43 88888.00 2018-10-06 05:44:43.409 279 11503.11 93.05 56841.45 88888.00 2018-10-06 05:44:43.909 279 11503.14 93.12 56841.42 88888.00 2018-10-06 05:44:44.409 279 11503.25 93.06 56841.38 88888.00 2018-10-06 05:44:44.909 279 11503.23 93.05 56841.33 88888.00 2018-10-06 05:44:45.409 279 11503.17 93.11 56841.35 88888.00 2018-10-06 05:44:45.909 279 11503.25 93.12 56841.38 88888.00 2018-10-06 05:44:46.409 279 11503.23 93.09 56841.38 88888.00 2018-10-06 05:44:46.909 279 11503.24 93.13 56841.42 88888.00 2018-10-06 05:44:47.409 279 11503.25 93.04 56841.43 88888.00 2018-10-06 05:44:47.909 279 11503.17 93.01 56841.39 88888.00 2018-10-06 05:44:48.409 279 11503.19 93.05 56841.44 88888.00 2018-10-06 05:44:48.909 279 11503.28 93.06 56841.36 88888.00 2018-10-06 05:44:49.409 279 11503.21 93.04 56841.38 88888.00 2018-10-06 05:44:49.909 279 11503.17 93.09 56841.39 88888.00 2018-10-06 05:44:50.409 279 11503.24 93.08 56841.38 88888.00 2018-10-06 05:44:50.909 279 11503.20 93.08 56841.33 88888.00 2018-10-06 05:44:51.409 279 11503.19 93.15 56841.38 88888.00 2018-10-06 05:44:51.909 279 11503.25 93.14 56841.36 88888.00 2018-10-06 05:44:52.409 279 11503.23 93.09 56841.39 88888.00 2018-10-06 05:44:52.909 279 11503.18 93.15 56841.43 88888.00 2018-10-06 05:44:53.409 279 11503.20 93.17 56841.44 88888.00 2018-10-06 05:44:53.909 279 11503.13 93.14 56841.42 88888.00 2018-10-06 05:44:54.409 279 11503.14 93.13 56841.39 88888.00 2018-10-06 05:44:54.909 279 11503.27 93.12 56841.35 88888.00 2018-10-06 05:44:55.409 279 11503.19 93.11 56841.37 88888.00 2018-10-06 05:44:55.909 279 11503.14 93.13 56841.44 88888.00 2018-10-06 05:44:56.409 279 11503.21 93.08 56841.46 88888.00 2018-10-06 05:44:56.909 279 11503.17 93.08 56841.46 88888.00 2018-10-06 05:44:57.409 279 11503.18 93.11 56841.44 88888.00 2018-10-06 05:44:57.909 279 11503.24 93.12 56841.41 88888.00 2018-10-06 05:44:58.409 279 11503.21 93.09 56841.41 88888.00 2018-10-06 05:44:58.909 279 11503.21 93.09 56841.43 88888.00 2018-10-06 05:44:59.409 279 11503.24 93.04 56841.36 88888.00 2018-10-06 05:44:59.909 279 11503.18 92.99 56841.33 88888.00 2018-10-06 05:45:00.409 279 11503.14 93.08 56841.30 88888.00 2018-10-06 05:45:00.909 279 11503.16 93.09 56841.32 88888.00 2018-10-06 05:45:01.409 279 11503.14 93.06 56841.29 88888.00 2018-10-06 05:45:01.909 279 11503.11 93.12 56841.28 88888.00 2018-10-06 05:45:02.409 279 11503.12 93.12 56841.28 88888.00 2018-10-06 05:45:02.909 279 11503.10 93.08 56841.28 88888.00 2018-10-06 05:45:03.409 279 11503.07 93.17 56841.29 88888.00 2018-10-06 05:45:03.909 279 11503.17 93.17 56841.28 88888.00 2018-10-06 05:45:04.409 279 11503.19 93.09 56841.24 88888.00 2018-10-06 05:45:04.909 279 11503.12 93.08 56841.23 88888.00 2018-10-06 05:45:05.409 279 11503.17 93.08 56841.26 88888.00 2018-10-06 05:45:05.909 279 11503.09 93.12 56841.26 88888.00 2018-10-06 05:45:06.409 279 11503.09 93.12 56841.28 88888.00 2018-10-06 05:45:06.909 279 11503.17 93.14 56841.23 88888.00 2018-10-06 05:45:07.409 279 11503.12 93.09 56841.13 88888.00 2018-10-06 05:45:07.909 279 11503.03 93.09 56841.12 88888.00 2018-10-06 05:45:08.409 279 11503.13 93.09 56841.16 88888.00 2018-10-06 05:45:08.909 279 11503.14 93.09 56841.17 88888.00 2018-10-06 05:45:09.409 279 11503.13 93.09 56841.11 88888.00 2018-10-06 05:45:09.909 279 11503.16 93.11 56841.16 88888.00 2018-10-06 05:45:10.409 279 11503.17 93.07 56841.12 88888.00 2018-10-06 05:45:10.909 279 11503.07 93.13 56841.16 88888.00 2018-10-06 05:45:11.409 279 11503.17 93.15 56841.15 88888.00 2018-10-06 05:45:11.909 279 11503.17 93.08 56841.15 88888.00 2018-10-06 05:45:12.409 279 11503.11 93.11 56841.07 88888.00 2018-10-06 05:45:12.909 279 11503.12 93.13 56841.06 88888.00 2018-10-06 05:45:13.409 279 11503.19 93.07 56841.09 88888.00 2018-10-06 05:45:13.909 279 11503.18 93.09 56841.10 88888.00 2018-10-06 05:45:14.409 279 11503.13 93.11 56841.12 88888.00 2018-10-06 05:45:14.909 279 11503.14 93.08 56841.09 88888.00 2018-10-06 05:45:15.409 279 11503.16 93.05 56841.12 88888.00 2018-10-06 05:45:15.909 279 11503.18 93.06 56841.13 88888.00 2018-10-06 05:45:16.409 279 11503.14 93.05 56841.11 88888.00 2018-10-06 05:45:16.909 279 11503.13 93.07 56841.10 88888.00 2018-10-06 05:45:17.409 279 11503.16 93.14 56841.11 88888.00 2018-10-06 05:45:17.909 279 11503.19 93.13 56841.10 88888.00 2018-10-06 05:45:18.409 279 11503.16 93.11 56841.06 88888.00 2018-10-06 05:45:18.909 279 11503.18 93.12 56841.04 88888.00 2018-10-06 05:45:19.409 279 11503.17 93.08 56840.98 88888.00 2018-10-06 05:45:19.909 279 11503.12 93.05 56840.98 88888.00 2018-10-06 05:45:20.409 279 11503.17 93.07 56841.03 88888.00 2018-10-06 05:45:20.909 279 11503.19 93.04 56840.99 88888.00 2018-10-06 05:45:21.409 279 11503.12 93.02 56841.03 88888.00 2018-10-06 05:45:21.909 279 11503.17 93.06 56841.04 88888.00 2018-10-06 05:45:22.409 279 11503.19 93.07 56841.01 88888.00 2018-10-06 05:45:22.909 279 11503.13 93.08 56841.03 88888.00 2018-10-06 05:45:23.409 279 11503.17 93.05 56841.04 88888.00 2018-10-06 05:45:23.909 279 11503.21 93.05 56840.94 88888.00 2018-10-06 05:45:24.409 279 11503.13 93.02 56840.91 88888.00 2018-10-06 05:45:24.909 279 11503.17 93.04 56840.94 88888.00 2018-10-06 05:45:25.409 279 11503.18 93.07 56840.94 88888.00 2018-10-06 05:45:25.909 279 11503.16 93.06 56840.98 88888.00 2018-10-06 05:45:26.409 279 11503.17 93.04 56840.99 88888.00 2018-10-06 05:45:26.909 279 11503.16 93.04 56840.98 88888.00 2018-10-06 05:45:27.409 279 11503.12 93.05 56841.00 88888.00 2018-10-06 05:45:27.909 279 11503.14 93.09 56840.98 88888.00 2018-10-06 05:45:28.409 279 11503.14 93.07 56840.99 88888.00 2018-10-06 05:45:28.909 279 11503.13 93.02 56840.96 88888.00 2018-10-06 05:45:29.409 279 11503.13 93.04 56840.96 88888.00 2018-10-06 05:45:29.909 279 11503.14 93.06 56840.99 88888.00 2018-10-06 05:45:30.409 279 11503.11 93.02 56840.96 88888.00 2018-10-06 05:45:30.909 279 11503.17 93.07 56840.96 88888.00 2018-10-06 05:45:31.409 279 11503.16 93.06 56840.94 88888.00 2018-10-06 05:45:31.909 279 11503.12 93.04 56840.88 88888.00 2018-10-06 05:45:32.410 279 11503.21 93.04 56840.88 88888.00 2018-10-06 05:45:32.910 279 11503.17 93.00 56840.87 88888.00 2018-10-06 05:45:33.910 279 11503.16 93.09 56840.84 88888.00 2018-10-06 05:45:34.410 279 11503.14 93.06 56840.78 88888.00 2018-10-06 05:45:34.910 279 11503.10 93.02 56840.84 88888.00 2018-10-06 05:45:35.410 279 11503.18 93.04 56840.85 88888.00 2018-10-06 05:45:35.910 279 11503.20 93.01 56840.85 88888.00 2018-10-06 05:45:36.410 279 11503.14 93.04 56840.88 88888.00 2018-10-06 05:45:36.910 279 11503.13 93.05 56840.87 88888.00 2018-10-06 05:45:37.410 279 11503.17 93.02 56840.81 88888.00 2018-10-06 05:45:37.910 279 11503.16 93.00 56840.81 88888.00 2018-10-06 05:45:38.410 279 11503.17 93.06 56840.79 88888.00 2018-10-06 05:45:38.910 279 11503.23 93.07 56840.75 88888.00 2018-10-06 05:45:39.410 279 11503.16 93.00 56840.73 88888.00 2018-10-06 05:45:39.910 279 11503.19 93.05 56840.74 88888.00 2018-10-06 05:45:40.410 279 11503.20 93.05 56840.83 88888.00 2018-10-06 05:45:40.910 279 11503.20 93.05 56840.83 88888.00 2018-10-06 05:45:41.910 279 11503.24 93.01 56840.78 88888.00 2018-10-06 05:45:42.410 279 11503.26 92.99 56840.81 88888.00 2018-10-06 05:45:42.910 279 11503.26 93.01 56840.85 88888.00 2018-10-06 05:45:43.410 279 11503.31 92.99 56840.81 88888.00 2018-10-06 05:45:43.910 279 11503.31 93.01 56840.87 88888.00 2018-10-06 05:45:44.410 279 11503.35 93.06 56840.80 88888.00 2018-10-06 05:45:44.910 279 11503.35 93.06 56840.77 88888.00 2018-10-06 05:45:45.410 279 11503.27 93.04 56840.78 88888.00 2018-10-06 05:45:45.910 279 11503.30 93.07 56840.80 88888.00 2018-10-06 05:45:46.410 279 11503.30 93.05 56840.80 88888.00 2018-10-06 05:45:46.910 279 11503.24 92.98 56840.78 88888.00 2018-10-06 05:45:47.410 279 11503.32 93.00 56840.80 88888.00 2018-10-06 05:45:47.910 279 11503.31 92.93 56840.80 88888.00 2018-10-06 05:45:48.410 279 11503.25 92.86 56840.79 88888.00 2018-10-06 05:45:48.910 279 11503.30 92.90 56840.81 88888.00 2018-10-06 05:45:49.410 279 11503.33 92.94 56840.75 88888.00 2018-10-06 05:45:49.910 279 11503.26 92.97 56840.84 88888.00 2018-10-06 05:45:50.410 279 11503.31 93.00 56840.84 88888.00 2018-10-06 05:45:50.910 279 11503.35 92.95 56840.78 88888.00 2018-10-06 05:45:51.410 279 11503.30 92.97 56840.75 88888.00 2018-10-06 05:45:51.910 279 11503.28 92.99 56840.80 88888.00 2018-10-06 05:45:52.410 279 11503.34 92.97 56840.81 88888.00 2018-10-06 05:45:52.910 279 11503.30 92.97 56840.75 88888.00 2018-10-06 05:45:53.410 279 11503.34 92.94 56840.78 88888.00 2018-10-06 05:45:53.910 279 11503.42 92.91 56840.77 88888.00 2018-10-06 05:45:54.410 279 11503.32 92.94 56840.75 88888.00 2018-10-06 05:45:54.910 279 11503.31 93.04 56840.74 88888.00 2018-10-06 05:45:55.410 279 11503.37 92.98 56840.71 88888.00 2018-10-06 05:45:55.910 279 11503.33 92.99 56840.73 88888.00 2018-10-06 05:45:56.410 279 11503.35 92.99 56840.79 88888.00 2018-10-06 05:45:56.910 279 11503.38 92.97 56840.79 88888.00 2018-10-06 05:45:57.410 279 11503.38 92.92 56840.80 88888.00 2018-10-06 05:45:57.910 279 11503.35 92.90 56840.85 88888.00 2018-10-06 05:45:58.410 279 11503.40 92.93 56840.78 88888.00 2018-10-06 05:45:58.910 279 11503.34 93.02 56840.81 88888.00 2018-10-06 05:45:59.410 279 11503.37 93.02 56840.80 88888.00 2018-10-06 05:45:59.910 279 11503.46 92.99 56840.80 88888.00 2018-10-06 05:46:00.410 279 11503.41 93.00 56840.81 88888.00 2018-10-06 05:46:00.910 279 11503.37 93.07 56840.84 88888.00 2018-10-06 05:46:01.410 279 11503.46 93.01 56840.78 88888.00 2018-10-06 05:46:01.910 279 11503.44 93.01 56840.84 88888.00 2018-10-06 05:46:02.410 279 11503.45 93.02 56840.84 88888.00 2018-10-06 05:46:02.910 279 11503.48 92.97 56840.85 88888.00 2018-10-06 05:46:03.410 279 11503.45 92.94 56840.87 88888.00 2018-10-06 05:46:03.910 279 11503.48 92.92 56840.85 88888.00 2018-10-06 05:46:04.410 279 11503.51 92.92 56840.90 88888.00 2018-10-06 05:46:04.910 279 11503.48 93.02 56840.97 88888.00 2018-10-06 05:46:05.410 279 11503.51 93.13 56840.96 88888.00 2018-10-06 05:46:05.910 279 11503.53 93.06 56840.86 88888.00 2018-10-06 05:46:06.410 279 11503.51 93.02 56840.88 88888.00 2018-10-06 05:46:06.910 279 11503.51 93.07 56840.91 88888.00 2018-10-06 05:46:07.410 279 11503.54 93.02 56840.94 88888.00 2018-10-06 05:46:07.910 279 11503.53 93.02 56840.93 88888.00 2018-10-06 05:46:08.410 279 11503.52 93.07 56840.99 88888.00 2018-10-06 05:46:08.910 279 11503.56 93.07 56840.98 88888.00 2018-10-06 05:46:09.410 279 11503.55 93.14 56840.91 88888.00 2018-10-06 05:46:09.910 279 11503.56 93.11 56840.91 88888.00 2018-10-06 05:46:10.410 279 11503.65 93.07 56840.99 88888.00 2018-10-06 05:46:10.910 279 11503.60 93.12 56840.99 88888.00 2018-10-06 05:46:11.410 279 11503.59 93.15 56840.98 88888.00 2018-10-06 05:46:11.910 279 11503.63 93.15 56841.00 88888.00 2018-10-06 05:46:12.410 279 11503.60 93.14 56841.06 88888.00 2018-10-06 05:46:12.910 279 11503.61 93.18 56841.07 88888.00 2018-10-06 05:46:13.410 279 11503.70 93.18 56841.09 88888.00 2018-10-06 05:46:13.910 279 11503.68 93.17 56841.04 88888.00 2018-10-06 05:46:14.410 279 11503.66 93.15 56841.04 88888.00 2018-10-06 05:46:14.910 279 11503.67 93.13 56841.01 88888.00 2018-10-06 05:46:15.410 279 11503.66 93.14 56841.01 88888.00 2018-10-06 05:46:15.910 279 11503.62 93.15 56841.05 88888.00 2018-10-06 05:46:16.410 279 11503.69 93.14 56841.07 88888.00 2018-10-06 05:46:16.910 279 11503.69 93.15 56841.09 88888.00 2018-10-06 05:46:17.410 279 11503.70 93.19 56841.09 88888.00 2018-10-06 05:46:17.910 279 11503.79 93.25 56841.10 88888.00 2018-10-06 05:46:18.410 279 11503.75 93.22 56841.07 88888.00 2018-10-06 05:46:18.910 279 11503.75 93.19 56840.98 88888.00 2018-10-06 05:46:19.410 279 11503.77 93.22 56840.97 88888.00 2018-10-06 05:46:19.910 279 11503.73 93.22 56841.01 88888.00 2018-10-06 05:46:20.410 279 11503.77 93.28 56841.00 88888.00 2018-10-06 05:46:20.910 279 11503.76 93.25 56840.99 88888.00 2018-10-06 05:46:21.410 279 11503.80 93.18 56841.01 88888.00 2018-10-06 05:46:21.910 279 11503.81 93.21 56841.05 88888.00 2018-10-06 05:46:22.410 279 11503.83 93.24 56841.09 88888.00 2018-10-06 05:46:22.910 279 11503.82 93.22 56841.07 88888.00 2018-10-06 05:46:23.410 279 11503.79 93.25 56841.00 88888.00 2018-10-06 05:46:23.910 279 11503.84 93.26 56841.04 88888.00 2018-10-06 05:46:24.410 279 11503.81 93.27 56841.03 88888.00 2018-10-06 05:46:25.410 279 11503.84 93.26 56841.01 88888.00 2018-10-06 05:46:25.910 279 11503.83 93.21 56841.04 88888.00 2018-10-06 05:46:26.410 279 11503.81 93.22 56841.04 88888.00 2018-10-06 05:46:26.910 279 11503.87 93.25 56840.99 88888.00 2018-10-06 05:46:27.410 279 11503.87 93.20 56840.99 88888.00 2018-10-06 05:46:27.910 279 11503.79 93.19 56841.03 88888.00 2018-10-06 05:46:28.410 279 11503.84 93.21 56841.00 88888.00 2018-10-06 05:46:28.910 279 11503.83 93.20 56840.99 88888.00 2018-10-06 05:46:29.410 279 11503.81 93.24 56841.05 88888.00 2018-10-06 05:46:29.910 279 11503.83 93.25 56841.06 88888.00 2018-10-06 05:46:30.410 279 11503.83 93.21 56841.01 88888.00 2018-10-06 05:46:30.910 279 11503.81 93.21 56841.01 88888.00 2018-10-06 05:46:31.410 279 11503.89 93.24 56841.07 88888.00 2018-10-06 05:46:31.910 279 11503.87 93.11 56841.11 88888.00 2018-10-06 05:46:32.410 279 11503.81 93.14 56841.11 88888.00 2018-10-06 05:46:32.910 279 11503.84 93.26 56841.11 88888.00 2018-10-06 05:46:33.410 279 11503.86 93.22 56841.10 88888.00 2018-10-06 05:46:33.910 279 11503.82 93.24 56841.09 88888.00 2018-10-06 05:46:34.410 279 11503.86 93.27 56841.07 88888.00 2018-10-06 05:46:34.910 279 11503.87 93.25 56841.05 88888.00 2018-10-06 05:46:35.410 279 11503.93 93.25 56841.12 88888.00 2018-10-06 05:46:35.910 279 11503.98 93.31 56841.10 88888.00 2018-10-06 05:46:36.410 279 11503.94 93.29 56841.05 88888.00 2018-10-06 05:46:36.910 279 11503.89 93.28 56841.05 88888.00 2018-10-06 05:46:37.410 279 11504.01 93.28 56841.07 88888.00 2018-10-06 05:46:37.910 279 11503.98 93.21 56841.05 88888.00 2018-10-06 05:46:38.410 279 11503.91 93.22 56841.06 88888.00 2018-10-06 05:46:38.910 279 11503.94 93.22 56841.04 88888.00 2018-10-06 05:46:39.410 279 11503.93 93.19 56841.00 88888.00 2018-10-06 05:46:39.910 279 11503.87 93.29 56841.03 88888.00 2018-10-06 05:46:40.410 279 11503.97 93.33 56841.04 88888.00 2018-10-06 05:46:40.910 279 11504.03 93.25 56841.01 88888.00 2018-10-06 05:46:41.410 279 11503.95 93.27 56841.00 88888.00 2018-10-06 05:46:41.910 279 11503.97 93.27 56841.05 88888.00 2018-10-06 05:46:42.410 279 11503.97 93.21 56841.01 88888.00 2018-10-06 05:46:42.910 279 11503.95 93.21 56841.07 88888.00 2018-10-06 05:46:43.410 279 11504.04 93.24 56841.09 88888.00 2018-10-06 05:46:43.910 279 11504.05 93.21 56841.15 88888.00 2018-10-06 05:46:44.410 279 11504.01 93.27 56841.13 88888.00 2018-10-06 05:46:44.910 279 11504.05 93.28 56841.11 88888.00 2018-10-06 05:46:45.410 279 11504.04 93.22 56841.07 88888.00 2018-10-06 05:46:45.910 279 11504.00 93.22 56841.12 88888.00 2018-10-06 05:46:46.410 279 11504.07 93.27 56841.15 88888.00 2018-10-06 05:46:46.910 279 11504.04 93.22 56841.15 88888.00 2018-10-06 05:46:47.410 279 11504.07 93.28 56841.17 88888.00 2018-10-06 05:46:47.910 279 11504.12 93.34 56841.13 88888.00 2018-10-06 05:46:48.410 279 11504.07 93.33 56841.13 88888.00 2018-10-06 05:46:48.910 279 11504.02 93.34 56841.19 88888.00 2018-10-06 05:46:49.410 279 11504.10 93.35 56841.16 88888.00 2018-10-06 05:46:49.910 279 11504.07 93.39 56841.19 88888.00 2018-10-06 05:46:50.410 279 11504.01 93.34 56841.18 88888.00 2018-10-06 05:46:50.910 279 11504.08 93.32 56841.18 88888.00 2018-10-06 05:46:51.410 279 11504.08 93.29 56841.19 88888.00 2018-10-06 05:46:51.910 279 11504.02 93.29 56841.23 88888.00 2018-10-06 05:46:52.410 279 11504.10 93.35 56841.19 88888.00 2018-10-06 05:46:52.910 279 11504.14 93.32 56841.23 88888.00 2018-10-06 05:46:53.410 279 11504.10 93.31 56841.28 88888.00 2018-10-06 05:46:53.910 279 11504.12 93.33 56841.31 88888.00 2018-10-06 05:46:54.410 279 11504.14 93.35 56841.29 88888.00 2018-10-06 05:46:54.910 279 11504.09 93.31 56841.31 88888.00 2018-10-06 05:46:55.410 279 11504.14 93.31 56841.31 88888.00 2018-10-06 05:46:55.910 279 11504.10 93.28 56841.29 88888.00 2018-10-06 05:46:56.410 279 11504.10 93.32 56841.31 88888.00 2018-10-06 05:46:56.910 279 11504.15 93.34 56841.36 88888.00 2018-10-06 05:46:57.410 279 11504.12 93.32 56841.39 88888.00 2018-10-06 05:46:57.910 279 11504.15 93.36 56841.38 88888.00 2018-10-06 05:46:58.410 279 11504.22 93.38 56841.41 88888.00 2018-10-06 05:46:58.910 279 11504.21 93.36 56841.42 88888.00 2018-10-06 05:46:59.410 279 11504.16 93.38 56841.39 88888.00 2018-10-06 05:46:59.910 279 11504.19 93.38 56841.42 88888.00 2018-10-06 05:47:00.410 279 11504.23 93.45 56841.45 88888.00 2018-10-06 05:47:00.910 279 11504.19 93.42 56841.52 88888.00 2018-10-06 05:47:01.410 279 11504.26 93.48 56841.52 88888.00 2018-10-06 05:47:01.910 279 11504.26 93.43 56841.46 88888.00 2018-10-06 05:47:02.410 279 11504.21 93.35 56841.43 88888.00 2018-10-06 05:47:02.910 279 11504.26 93.39 56841.42 88888.00 2018-10-06 05:47:03.410 279 11504.28 93.38 56841.42 88888.00 2018-10-06 05:47:03.910 279 11504.28 93.39 56841.44 88888.00 2018-10-06 05:47:04.910 279 11504.28 93.33 56841.50 88888.00 2018-10-06 05:47:05.410 279 11504.28 93.41 56841.55 88888.00 2018-10-06 05:47:05.910 279 11504.29 93.42 56841.56 88888.00 2018-10-06 05:47:06.410 279 11504.30 93.40 56841.56 88888.00 2018-10-06 05:47:06.910 279 11504.31 93.42 56841.55 88888.00 2018-10-06 05:47:07.410 279 11504.35 93.48 56841.52 88888.00 2018-10-06 05:47:07.910 279 11504.30 93.45 56841.55 88888.00 2018-10-06 05:47:08.410 279 11504.24 93.38 56841.57 88888.00 2018-10-06 05:47:08.910 279 11504.30 93.41 56841.58 88888.00 2018-10-06 05:47:09.410 279 11504.31 93.39 56841.56 88888.00 2018-10-06 05:47:09.910 279 11504.29 93.38 56841.61 88888.00 2018-10-06 05:47:10.410 279 11504.34 93.40 56841.61 88888.00 2018-10-06 05:47:10.910 279 11504.35 93.46 56841.56 88888.00 2018-10-06 05:47:11.410 279 11504.29 93.47 56841.49 88888.00 2018-10-06 05:47:11.910 279 11504.29 93.49 56841.56 88888.00 2018-10-06 05:47:12.410 279 11504.41 93.52 56841.55 88888.00 2018-10-06 05:47:12.910 279 11504.37 93.47 56841.57 88888.00 2018-10-06 05:47:13.410 279 11504.34 93.48 56841.57 88888.00 2018-10-06 05:47:13.910 279 11504.37 93.46 56841.61 88888.00 2018-10-06 05:47:14.410 279 11504.32 93.45 56841.61 88888.00 2018-10-06 05:47:14.910 279 11504.34 93.49 56841.63 88888.00 2018-10-06 05:47:15.410 279 11504.37 93.52 56841.65 88888.00 2018-10-06 05:47:15.910 279 11504.30 93.52 56841.65 88888.00 2018-10-06 05:47:16.410 279 11504.37 93.51 56841.63 88888.00 2018-10-06 05:47:16.910 279 11504.41 93.43 56841.62 88888.00 2018-10-06 05:47:17.410 279 11504.35 93.45 56841.65 88888.00 2018-10-06 05:47:17.910 279 11504.41 93.47 56841.61 88888.00 2018-10-06 05:47:18.410 279 11504.44 93.40 56841.60 88888.00 2018-10-06 05:47:18.910 279 11504.32 93.40 56841.61 88888.00 2018-10-06 05:47:19.410 279 11504.38 93.45 56841.67 88888.00 2018-10-06 05:47:19.910 279 11504.42 93.43 56841.73 88888.00 2018-10-06 05:47:20.410 279 11504.35 93.41 56841.71 88888.00 2018-10-06 05:47:20.910 279 11504.44 93.49 56841.70 88888.00 2018-10-06 05:47:21.410 279 11504.44 93.49 56841.65 88888.00 2018-10-06 05:47:21.910 279 11504.42 93.48 56841.67 88888.00 2018-10-06 05:47:22.410 279 11504.43 93.48 56841.73 88888.00 2018-10-06 05:47:22.910 279 11504.51 93.46 56841.73 88888.00 2018-10-06 05:47:23.410 279 11504.44 93.42 56841.73 88888.00 2018-10-06 05:47:23.910 279 11504.46 93.41 56841.65 88888.00 2018-10-06 05:47:24.410 279 11504.57 93.40 56841.61 88888.00 2018-10-06 05:47:24.910 279 11504.50 93.45 56841.67 88888.00 2018-10-06 05:47:25.410 279 11504.52 93.52 56841.70 88888.00 2018-10-06 05:47:25.910 279 11504.57 93.52 56841.71 88888.00 2018-10-06 05:47:26.410 279 11504.48 93.54 56841.74 88888.00 2018-10-06 05:47:26.910 279 11504.49 93.51 56841.74 88888.00 2018-10-06 05:47:27.410 279 11504.56 93.49 56841.74 88888.00 2018-10-06 05:47:28.411 279 11504.55 93.55 56841.76 88888.00 2018-10-06 05:47:28.911 279 11504.55 93.55 56841.78 88888.00 2018-10-06 05:47:29.411 279 11504.59 93.51 56841.82 88888.00 2018-10-06 05:47:29.911 279 11504.62 93.52 56841.80 88888.00 2018-10-06 05:47:30.411 279 11504.59 93.46 56841.80 88888.00 2018-10-06 05:47:30.911 279 11504.56 93.49 56841.78 88888.00 2018-10-06 05:47:31.411 279 11504.60 93.56 56841.78 88888.00 2018-10-06 05:47:31.911 279 11504.65 93.49 56841.77 88888.00 2018-10-06 05:47:32.411 279 11504.62 93.45 56841.81 88888.00 2018-10-06 05:47:32.911 279 11504.63 93.55 56841.82 88888.00 2018-10-06 05:47:33.411 279 11504.66 93.60 56841.82 88888.00 2018-10-06 05:47:33.911 279 11504.64 93.56 56841.80 88888.00 2018-10-06 05:47:34.411 279 11504.71 93.55 56841.77 88888.00 2018-10-06 05:47:34.911 279 11504.79 93.56 56841.78 88888.00 2018-10-06 05:47:35.411 279 11504.73 93.59 56841.82 88888.00 2018-10-06 05:47:35.911 279 11504.67 93.63 56841.88 88888.00 2018-10-06 05:47:36.411 279 11504.79 93.61 56841.83 88888.00 2018-10-06 05:47:36.911 279 11504.79 93.63 56841.80 88888.00 2018-10-06 05:47:37.411 279 11504.81 93.59 56841.81 88888.00 2018-10-06 05:47:38.411 279 11504.77 93.60 56841.91 88888.00 2018-10-06 05:47:38.911 279 11504.79 93.65 56841.87 88888.00 2018-10-06 05:47:39.411 279 11504.88 93.62 56841.89 88888.00 2018-10-06 05:47:39.911 279 11504.85 93.62 56841.94 88888.00 2018-10-06 05:47:40.411 279 11504.86 93.74 56841.95 88888.00 2018-10-06 05:47:40.911 279 11504.92 93.75 56841.95 88888.00 2018-10-06 05:47:41.411 279 11504.93 93.68 56841.93 88888.00 2018-10-06 05:47:41.911 279 11504.91 93.70 56841.95 88888.00 2018-10-06 05:47:42.411 279 11504.95 93.67 56841.94 88888.00 2018-10-06 05:47:42.911 279 11504.98 93.69 56841.93 88888.00 2018-10-06 05:47:43.411 279 11505.00 93.70 56841.95 88888.00 2018-10-06 05:47:43.911 279 11505.02 93.70 56842.01 88888.00 2018-10-06 05:47:44.411 279 11504.95 93.73 56841.95 88888.00 2018-10-06 05:47:44.911 279 11504.92 93.70 56841.91 88888.00 2018-10-06 05:47:45.411 279 11504.97 93.69 56841.90 88888.00 2018-10-06 05:47:45.911 279 11504.97 93.72 56841.93 88888.00 2018-10-06 05:47:46.411 279 11504.95 93.72 56841.94 88888.00 2018-10-06 05:47:46.911 279 11505.02 93.75 56841.94 88888.00 2018-10-06 05:47:47.411 279 11504.95 93.77 56841.99 88888.00 2018-10-06 05:47:48.411 279 11505.07 93.65 56842.06 88888.00 2018-10-06 05:47:48.911 279 11505.05 93.63 56842.01 88888.00 2018-10-06 05:47:49.411 279 11505.02 93.68 56842.01 88888.00 2018-10-06 05:47:49.911 279 11505.07 93.69 56842.02 88888.00 2018-10-06 05:47:50.411 279 11505.12 93.62 56842.01 88888.00 2018-10-06 05:47:50.911 279 11505.13 93.65 56841.97 88888.00 2018-10-06 05:47:51.411 279 11505.11 93.67 56841.96 88888.00 2018-10-06 05:47:51.911 279 11505.04 93.65 56841.95 88888.00 2018-10-06 05:47:52.411 279 11505.04 93.72 56841.97 88888.00 2018-10-06 05:47:52.911 279 11505.02 93.70 56842.00 88888.00 2018-10-06 05:47:53.411 279 11504.98 93.73 56842.03 88888.00 2018-10-06 05:47:53.911 279 11504.93 93.81 56842.07 88888.00 2018-10-06 05:47:54.411 279 11505.01 93.79 56842.10 88888.00 2018-10-06 05:47:54.911 279 11504.97 93.75 56842.14 88888.00 2018-10-06 05:47:55.411 279 11504.98 93.79 56842.13 88888.00 2018-10-06 05:47:55.911 279 11505.08 93.87 56842.08 88888.00 2018-10-06 05:47:56.411 279 11505.01 93.87 56842.05 88888.00 2018-10-06 05:47:56.911 279 11504.99 93.87 56842.02 88888.00 2018-10-06 05:47:57.411 279 11505.08 93.89 56842.03 88888.00 2018-10-06 05:47:57.911 279 11505.08 93.86 56842.01 88888.00 2018-10-06 05:47:58.411 279 11505.04 93.86 56841.97 88888.00 2018-10-06 05:47:58.911 279 11505.08 93.87 56841.94 88888.00 2018-10-06 05:47:59.411 279 11505.13 93.83 56841.99 88888.00 2018-10-06 05:47:59.911 279 11505.06 93.82 56842.01 88888.00 2018-10-06 05:48:00.411 279 11505.11 93.83 56842.02 88888.00 2018-10-06 05:48:00.911 279 11505.09 93.81 56842.01 88888.00 2018-10-06 05:48:01.411 279 11505.11 93.81 56842.00 88888.00 2018-10-06 05:48:01.911 279 11505.08 93.79 56842.05 88888.00 2018-10-06 05:48:02.411 279 11505.12 93.81 56842.03 88888.00 2018-10-06 05:48:02.911 279 11505.06 93.79 56842.06 88888.00 2018-10-06 05:48:03.411 279 11505.13 93.81 56842.01 88888.00 2018-10-06 05:48:03.911 279 11505.14 93.86 56842.05 88888.00 2018-10-06 05:48:04.411 279 11505.08 93.83 56842.03 88888.00 2018-10-06 05:48:04.911 279 11505.13 93.88 56842.07 88888.00 2018-10-06 05:48:05.411 279 11505.16 93.88 56842.07 88888.00 2018-10-06 05:48:05.911 279 11505.15 93.87 56842.02 88888.00 2018-10-06 05:48:06.411 279 11505.18 93.86 56842.05 88888.00 2018-10-06 05:48:06.911 279 11505.13 93.88 56842.05 88888.00 2018-10-06 05:48:07.411 279 11505.07 93.88 56841.99 88888.00 2018-10-06 05:48:07.911 279 11505.18 93.92 56842.01 88888.00 2018-10-06 05:48:08.411 279 11505.16 93.85 56842.05 88888.00 2018-10-06 05:48:08.911 279 11505.12 93.86 56842.01 88888.00 2018-10-06 05:48:09.911 279 11505.23 93.87 56842.13 88888.00 2018-10-06 05:48:10.411 279 11505.16 93.90 56842.10 88888.00 2018-10-06 05:48:10.911 279 11505.22 93.93 56842.10 88888.00 2018-10-06 05:48:11.411 279 11505.19 93.90 56842.08 88888.00 2018-10-06 05:48:11.911 279 11505.19 93.89 56842.09 88888.00 2018-10-06 05:48:12.411 279 11505.23 93.93 56842.15 88888.00 2018-10-06 05:48:12.911 279 11505.22 93.92 56842.19 88888.00 2018-10-06 05:48:13.411 279 11505.16 93.81 56842.22 88888.00 2018-10-06 05:48:13.911 279 11505.19 93.82 56842.18 88888.00 2018-10-06 05:48:14.411 279 11505.21 93.83 56842.21 88888.00 2018-10-06 05:48:14.911 279 11505.19 93.88 56842.20 88888.00 2018-10-06 05:48:15.411 279 11505.27 93.92 56842.13 88888.00 2018-10-06 05:48:15.911 279 11505.25 93.86 56842.13 88888.00 2018-10-06 05:48:16.411 279 11505.20 93.82 56842.13 88888.00 2018-10-06 05:48:16.911 279 11505.29 93.80 56842.18 88888.00 2018-10-06 05:48:17.411 279 11505.35 93.77 56842.23 88888.00 2018-10-06 05:48:17.911 279 11505.27 93.81 56842.28 88888.00 2018-10-06 05:48:18.411 279 11505.27 93.89 56842.27 88888.00 2018-10-06 05:48:18.911 279 11505.30 93.96 56842.29 88888.00 2018-10-06 05:48:19.911 279 11505.39 94.00 56842.28 88888.00 2018-10-06 05:48:20.411 279 11505.35 93.93 56842.21 88888.00 2018-10-06 05:48:20.911 279 11505.34 93.93 56842.25 88888.00 2018-10-06 05:48:21.411 279 11505.40 93.97 56842.32 88888.00 2018-10-06 05:48:21.911 279 11505.40 93.99 56842.31 88888.00 2018-10-06 05:48:22.411 279 11505.32 94.00 56842.27 88888.00 2018-10-06 05:48:22.911 279 11505.39 94.00 56842.27 88888.00 2018-10-06 05:48:23.411 279 11505.40 93.99 56842.32 88888.00 2018-10-06 05:48:23.911 279 11505.36 93.96 56842.32 88888.00 2018-10-06 05:48:24.411 279 11505.37 93.99 56842.34 88888.00 2018-10-06 05:48:24.911 279 11505.42 94.06 56842.38 88888.00 2018-10-06 05:48:25.411 279 11505.43 94.03 56842.38 88888.00 2018-10-06 05:48:25.911 279 11505.44 94.00 56842.39 88888.00 2018-10-06 05:48:26.411 279 11505.43 94.02 56842.44 88888.00 2018-10-06 05:48:26.911 279 11505.43 94.03 56842.44 88888.00 2018-10-06 05:48:27.911 279 11505.50 94.09 56842.37 88888.00 2018-10-06 05:48:28.411 279 11505.49 94.08 56842.39 88888.00 2018-10-06 05:48:28.911 279 11505.54 94.10 56842.42 88888.00 2018-10-06 05:48:29.411 279 11505.55 94.19 56842.40 88888.00 2018-10-06 05:48:29.911 279 11505.48 94.19 56842.42 88888.00 2018-10-06 05:48:30.411 279 11505.50 94.10 56842.52 88888.00 2018-10-06 05:48:30.911 279 11505.50 94.03 56842.45 88888.00 2018-10-06 05:48:31.411 279 11505.48 94.14 56842.40 88888.00 2018-10-06 05:48:31.911 279 11505.54 94.14 56842.41 88888.00 2018-10-06 05:48:32.411 279 11505.53 94.11 56842.41 88888.00 2018-10-06 05:48:32.911 279 11505.48 94.11 56842.39 88888.00 2018-10-06 05:48:33.411 279 11505.53 94.09 56842.41 88888.00 2018-10-06 05:48:33.911 279 11505.55 94.10 56842.41 88888.00 2018-10-06 05:48:34.411 279 11505.57 94.16 56842.41 88888.00 2018-10-06 05:48:34.911 279 11505.54 94.16 56842.40 88888.00 2018-10-06 05:48:35.411 279 11505.57 94.01 56842.39 88888.00 2018-10-06 05:48:35.911 279 11505.51 93.94 56842.44 88888.00 2018-10-06 05:48:36.411 279 11505.53 93.99 56842.44 88888.00 2018-10-06 05:48:36.911 279 11505.55 93.99 56842.38 88888.00 2018-10-06 05:48:37.911 279 11505.55 93.94 56842.40 88888.00 2018-10-06 05:48:38.411 279 11505.56 93.97 56842.38 88888.00 2018-10-06 05:48:38.911 279 11505.51 94.08 56842.39 88888.00 2018-10-06 05:48:39.411 279 11505.57 94.07 56842.39 88888.00 2018-10-06 05:48:39.911 279 11505.55 94.08 56842.29 88888.00 2018-10-06 05:48:40.411 279 11505.48 94.02 56842.29 88888.00 2018-10-06 05:48:40.911 279 11505.49 94.01 56842.31 88888.00 2018-10-06 05:48:41.411 279 11505.56 94.00 56842.26 88888.00 2018-10-06 05:48:41.911 279 11505.49 93.96 56842.32 88888.00 2018-10-06 05:48:42.411 279 11505.53 93.99 56842.32 88888.00 2018-10-06 05:48:42.911 279 11505.57 94.01 56842.26 88888.00 2018-10-06 05:48:43.411 279 11505.57 93.99 56842.26 88888.00 2018-10-06 05:48:43.911 279 11505.54 94.02 56842.25 88888.00 2018-10-06 05:48:44.411 279 11505.58 93.99 56842.28 88888.00 2018-10-06 05:48:44.911 279 11505.51 93.99 56842.33 88888.00 2018-10-06 05:48:45.411 279 11505.47 94.03 56842.28 88888.00 2018-10-06 05:48:45.911 279 11505.55 94.06 56842.27 88888.00 2018-10-06 05:48:46.411 279 11505.51 94.01 56842.25 88888.00 2018-10-06 05:48:46.911 279 11505.54 93.97 56842.26 88888.00 2018-10-06 05:48:47.411 279 11505.61 93.94 56842.27 88888.00 2018-10-06 05:48:47.911 279 11505.49 93.95 56842.20 88888.00 2018-10-06 05:48:48.411 279 11505.47 94.04 56842.26 88888.00 2018-10-06 05:48:48.911 279 11505.57 93.99 56842.22 88888.00 2018-10-06 05:48:49.411 279 11505.49 93.92 56842.16 88888.00 2018-10-06 05:48:49.911 279 11505.51 93.89 56842.13 88888.00 2018-10-06 05:48:50.411 279 11505.61 93.95 56842.20 88888.00 2018-10-06 05:48:51.411 279 11505.54 94.02 56842.22 88888.00 2018-10-06 05:48:51.911 279 11505.62 93.97 56842.26 88888.00 2018-10-06 05:48:52.411 279 11505.55 93.93 56842.23 88888.00 2018-10-06 05:48:52.911 279 11505.51 93.89 56842.26 88888.00 2018-10-06 05:48:53.411 279 11505.56 93.88 56842.23 88888.00 2018-10-06 05:48:53.911 279 11505.51 93.93 56842.26 88888.00 2018-10-06 05:48:54.411 279 11505.49 93.93 56842.31 88888.00 2018-10-06 05:48:54.911 279 11505.50 93.87 56842.31 88888.00 2018-10-06 05:48:55.411 279 11505.44 93.85 56842.27 88888.00 2018-10-06 05:48:55.911 279 11505.44 93.89 56842.27 88888.00 2018-10-06 05:48:56.411 279 11505.44 93.96 56842.34 88888.00 2018-10-06 05:48:56.911 279 11505.41 93.96 56842.33 88888.00 2018-10-06 05:48:57.411 279 11505.44 93.95 56842.31 88888.00 2018-10-06 05:48:57.911 279 11505.48 93.94 56842.31 88888.00 2018-10-06 05:48:58.411 279 11505.44 93.88 56842.31 88888.00 2018-10-06 05:48:58.911 279 11505.47 93.88 56842.27 88888.00 2018-10-06 05:48:59.411 279 11505.50 93.93 56842.22 88888.00 2018-10-06 05:48:59.911 279 11505.47 93.89 56842.16 88888.00 2018-10-06 05:49:00.411 279 11505.41 93.90 56842.14 88888.00 2018-10-06 05:49:01.411 279 11505.44 93.90 56842.21 88888.00 2018-10-06 05:49:01.911 279 11505.41 93.97 56842.20 88888.00 2018-10-06 05:49:02.411 279 11505.49 93.88 56842.20 88888.00 2018-10-06 05:49:02.911 279 11505.44 93.85 56842.21 88888.00 2018-10-06 05:49:03.411 279 11505.43 93.92 56842.22 88888.00 2018-10-06 05:49:03.911 279 11505.49 94.00 56842.21 88888.00 2018-10-06 05:49:04.411 279 11505.46 93.96 56842.19 88888.00 2018-10-06 05:49:04.911 279 11505.43 93.96 56842.25 88888.00 2018-10-06 05:49:05.411 279 11505.50 93.93 56842.28 88888.00 2018-10-06 05:49:05.911 279 11505.47 93.95 56842.33 88888.00 2018-10-06 05:49:06.411 279 11505.42 93.94 56842.28 88888.00 2018-10-06 05:49:06.911 279 11505.46 93.90 56842.27 88888.00 2018-10-06 05:49:07.411 279 11505.46 93.94 56842.31 88888.00 2018-10-06 05:49:07.911 279 11505.42 93.93 56842.27 88888.00 2018-10-06 05:49:08.411 279 11505.46 93.93 56842.33 88888.00 2018-10-06 05:49:08.911 279 11505.41 93.83 56842.27 88888.00 2018-10-06 05:49:09.411 279 11505.33 93.82 56842.23 88888.00 2018-10-06 05:49:09.911 279 11505.40 93.90 56842.28 88888.00 2018-10-06 05:49:10.411 279 11505.37 93.89 56842.34 88888.00 2018-10-06 05:49:11.411 279 11505.42 93.87 56842.34 88888.00 2018-10-06 05:49:11.911 279 11505.42 93.89 56842.39 88888.00 2018-10-06 05:49:12.411 279 11505.40 93.79 56842.38 88888.00 2018-10-06 05:49:12.911 279 11505.43 93.80 56842.33 88888.00 2018-10-06 05:49:13.411 279 11505.42 93.81 56842.37 88888.00 2018-10-06 05:49:13.911 279 11505.41 93.83 56842.39 88888.00 2018-10-06 05:49:14.411 279 11505.40 93.85 56842.37 88888.00 2018-10-06 05:49:14.911 279 11505.39 93.86 56842.34 88888.00 2018-10-06 05:49:15.411 279 11505.37 93.86 56842.37 88888.00 2018-10-06 05:49:15.911 279 11505.43 93.83 56842.38 88888.00 2018-10-06 05:49:16.411 279 11505.46 93.85 56842.37 88888.00 2018-10-06 05:49:16.911 279 11505.40 93.87 56842.37 88888.00 2018-10-06 05:49:17.411 279 11505.41 93.90 56842.37 88888.00 2018-10-06 05:49:17.911 279 11505.40 93.88 56842.37 88888.00 2018-10-06 05:49:18.411 279 11505.30 93.86 56842.37 88888.00 2018-10-06 05:49:18.911 279 11505.41 93.86 56842.44 88888.00 2018-10-06 05:49:19.411 279 11505.36 93.82 56842.41 88888.00 2018-10-06 05:49:19.911 279 11505.26 93.82 56842.38 88888.00 2018-10-06 05:49:20.411 279 11505.27 93.79 56842.38 88888.00 2018-10-06 05:49:20.911 279 11505.30 93.77 56842.37 88888.00 2018-10-06 05:49:21.411 279 11505.26 93.83 56842.40 88888.00 2018-10-06 05:49:21.911 279 11505.33 93.87 56842.37 88888.00 2018-10-06 05:49:22.411 279 11505.33 93.83 56842.34 88888.00 2018-10-06 05:49:22.911 279 11505.28 93.83 56842.39 88888.00 2018-10-06 05:49:23.411 279 11505.39 93.89 56842.45 88888.00 2018-10-06 05:49:23.911 279 11505.41 93.86 56842.46 88888.00 2018-10-06 05:49:24.411 279 11505.33 93.86 56842.42 88888.00 2018-10-06 05:49:24.911 279 11505.40 93.85 56842.40 88888.00 2018-10-06 05:49:25.411 279 11505.34 93.82 56842.41 88888.00 2018-10-06 05:49:25.911 279 11505.32 93.85 56842.45 88888.00 2018-10-06 05:49:26.412 279 11505.32 93.83 56842.48 88888.00 2018-10-06 05:49:26.912 279 11505.36 93.82 56842.44 88888.00 2018-10-06 05:49:27.412 279 11505.36 93.82 56842.42 88888.00 2018-10-06 05:49:27.912 279 11505.39 93.83 56842.41 88888.00 2018-10-06 05:49:28.412 279 11505.33 93.83 56842.42 88888.00 2018-10-06 05:49:28.912 279 11505.26 93.86 56842.42 88888.00 2018-10-06 05:49:29.412 279 11505.29 93.86 56842.39 88888.00 2018-10-06 05:49:29.912 279 11505.35 93.83 56842.40 88888.00 2018-10-06 05:49:30.412 279 11505.32 93.82 56842.42 88888.00 2018-10-06 05:49:30.912 279 11505.32 93.86 56842.46 88888.00 2018-10-06 05:49:31.412 279 11505.35 93.85 56842.46 88888.00 2018-10-06 05:49:31.912 279 11505.37 93.82 56842.42 88888.00 2018-10-06 05:49:32.912 279 11505.37 93.81 56842.39 88888.00 2018-10-06 05:49:33.412 279 11505.29 93.77 56842.40 88888.00 2018-10-06 05:49:33.912 279 11505.32 93.85 56842.39 88888.00 2018-10-06 05:49:34.412 279 11505.33 93.82 56842.40 88888.00 2018-10-06 05:49:34.912 279 11505.26 93.82 56842.39 88888.00 2018-10-06 05:49:35.412 279 11505.26 93.85 56842.42 88888.00 2018-10-06 05:49:35.912 279 11505.32 93.80 56842.53 88888.00 2018-10-06 05:49:36.412 279 11505.25 93.83 56842.44 88888.00 2018-10-06 05:49:36.912 279 11505.26 93.86 56842.41 88888.00 2018-10-06 05:49:37.412 279 11505.29 93.85 56842.40 88888.00 2018-10-06 05:49:37.912 279 11505.23 93.87 56842.42 88888.00 2018-10-06 05:49:38.412 279 11505.32 93.88 56842.39 88888.00 2018-10-06 05:49:38.912 279 11505.34 93.83 56842.47 88888.00 2018-10-06 05:49:39.412 279 11505.23 93.83 56842.52 88888.00 2018-10-06 05:49:39.912 279 11505.26 93.90 56842.53 88888.00 2018-10-06 05:49:40.412 279 11505.33 93.88 56842.54 88888.00 2018-10-06 05:49:40.912 279 11505.29 93.83 56842.53 88888.00 2018-10-06 05:49:41.412 279 11505.28 93.79 56842.51 88888.00 2018-10-06 05:49:41.912 279 11505.30 93.77 56842.47 88888.00 2018-10-06 05:49:42.412 279 11505.26 93.79 56842.51 88888.00 2018-10-06 05:49:42.912 279 11505.26 93.81 56842.53 88888.00 2018-10-06 05:49:43.412 279 11505.32 93.82 56842.50 88888.00 2018-10-06 05:49:43.912 279 11505.30 93.82 56842.50 88888.00 2018-10-06 05:49:44.412 279 11505.30 93.82 56842.48 88888.00 2018-10-06 05:49:44.912 279 11505.37 93.79 56842.51 88888.00 2018-10-06 05:49:45.412 279 11505.34 93.81 56842.51 88888.00 2018-10-06 05:49:45.912 279 11505.35 93.80 56842.54 88888.00 2018-10-06 05:49:46.412 279 11505.36 93.81 56842.55 88888.00 2018-10-06 05:49:46.912 279 11505.35 93.87 56842.55 88888.00 2018-10-06 05:49:47.412 279 11505.40 93.88 56842.55 88888.00 2018-10-06 05:49:47.912 279 11505.42 93.89 56842.58 88888.00 2018-10-06 05:49:48.412 279 11505.32 93.89 56842.55 88888.00 2018-10-06 05:49:48.912 279 11505.34 93.82 56842.60 88888.00 2018-10-06 05:49:49.412 279 11505.40 93.83 56842.59 88888.00 2018-10-06 05:49:49.912 279 11505.36 93.86 56842.57 88888.00 2018-10-06 05:49:50.412 279 11505.37 93.89 56842.57 88888.00 2018-10-06 05:49:50.912 279 11505.40 93.89 56842.54 88888.00 2018-10-06 05:49:51.412 279 11505.33 93.90 56842.57 88888.00 2018-10-06 05:49:51.912 279 11505.36 93.96 56842.66 88888.00 2018-10-06 05:49:52.412 279 11505.42 93.94 56842.64 88888.00 2018-10-06 05:49:52.912 279 11505.36 93.90 56842.58 88888.00 2018-10-06 05:49:53.412 279 11505.40 93.90 56842.61 88888.00 2018-10-06 05:49:53.912 279 11505.47 93.92 56842.68 88888.00 2018-10-06 05:49:54.412 279 11505.40 93.95 56842.68 88888.00 2018-10-06 05:49:54.912 279 11505.40 93.97 56842.68 88888.00 2018-10-06 05:49:55.412 279 11505.42 93.95 56842.70 88888.00 2018-10-06 05:49:55.912 279 11505.41 93.92 56842.70 88888.00 2018-10-06 05:49:56.412 279 11505.39 94.00 56842.71 88888.00 2018-10-06 05:49:56.912 279 11505.44 94.03 56842.76 88888.00 2018-10-06 05:49:57.412 279 11505.41 93.96 56842.71 88888.00 2018-10-06 05:49:57.912 279 11505.48 93.93 56842.65 88888.00 2018-10-06 05:49:58.412 279 11505.55 93.93 56842.68 88888.00 2018-10-06 05:49:58.912 279 11505.47 93.90 56842.67 88888.00 2018-10-06 05:49:59.412 279 11505.48 93.93 56842.70 88888.00 2018-10-06 05:49:59.912 279 11505.49 93.96 56842.68 88888.00 2018-10-06 05:50:00.412 279 11505.43 93.97 56842.71 88888.00 2018-10-06 05:50:00.912 279 11505.40 94.02 56842.77 88888.00 2018-10-06 05:50:01.412 279 11505.51 94.06 56842.73 88888.00 2018-10-06 05:50:01.912 279 11505.47 94.00 56842.71 88888.00 2018-10-06 05:50:02.412 279 11505.44 94.00 56842.72 88888.00 2018-10-06 05:50:02.912 279 11505.54 93.95 56842.68 88888.00 2018-10-06 05:50:03.412 279 11505.49 93.93 56842.73 88888.00 2018-10-06 05:50:03.912 279 11505.44 93.94 56842.74 88888.00 2018-10-06 05:50:04.412 279 11505.48 93.93 56842.71 88888.00 2018-10-06 05:50:04.912 279 11505.49 93.94 56842.77 88888.00 2018-10-06 05:50:05.412 279 11505.48 93.96 56842.85 88888.00 2018-10-06 05:50:05.912 279 11505.54 93.97 56842.85 88888.00 2018-10-06 05:50:06.412 279 11505.50 93.89 56842.79 88888.00 2018-10-06 05:50:06.912 279 11505.46 93.93 56842.76 88888.00 2018-10-06 05:50:07.412 279 11505.51 93.97 56842.82 88888.00 2018-10-06 05:50:07.912 279 11505.51 93.92 56842.84 88888.00 2018-10-06 05:50:08.412 279 11505.46 93.92 56842.83 88888.00 2018-10-06 05:50:08.912 279 11505.48 93.95 56842.83 88888.00 2018-10-06 05:50:09.412 279 11505.50 93.93 56842.83 88888.00 2018-10-06 05:50:09.912 279 11505.49 93.93 56842.86 88888.00 2018-10-06 05:50:10.412 279 11505.57 93.92 56842.82 88888.00 2018-10-06 05:50:10.912 279 11505.53 93.89 56842.80 88888.00 2018-10-06 05:50:11.412 279 11505.48 93.93 56842.78 88888.00 2018-10-06 05:50:11.912 279 11505.55 93.88 56842.86 88888.00 2018-10-06 05:50:12.412 279 11505.54 93.88 56842.87 88888.00 2018-10-06 05:50:12.912 279 11505.51 93.88 56842.90 88888.00 2018-10-06 05:50:13.412 279 11505.48 93.86 56842.92 88888.00 2018-10-06 05:50:14.412 279 11505.46 93.90 56842.96 88888.00 2018-10-06 05:50:14.912 279 11505.55 93.92 56842.99 88888.00 2018-10-06 05:50:15.412 279 11505.57 93.88 56842.96 88888.00 2018-10-06 05:50:15.912 279 11505.51 93.93 56842.92 88888.00 2018-10-06 05:50:16.412 279 11505.54 93.93 56842.93 88888.00 2018-10-06 05:50:16.912 279 11505.53 93.92 56842.90 88888.00 2018-10-06 05:50:17.412 279 11505.44 93.93 56842.89 88888.00 2018-10-06 05:50:17.912 279 11505.47 93.94 56842.91 88888.00 2018-10-06 05:50:18.412 279 11505.51 93.89 56842.85 88888.00 2018-10-06 05:50:18.912 279 11505.47 93.92 56842.87 88888.00 2018-10-06 05:50:19.412 279 11505.49 93.95 56842.91 88888.00 2018-10-06 05:50:19.912 279 11505.51 93.99 56842.90 88888.00 2018-10-06 05:50:20.412 279 11505.46 94.00 56842.89 88888.00 2018-10-06 05:50:20.912 279 11505.50 93.97 56842.87 88888.00 2018-10-06 05:50:21.412 279 11505.56 93.93 56842.91 88888.00 2018-10-06 05:50:21.912 279 11505.55 93.90 56842.91 88888.00 2018-10-06 05:50:22.412 279 11505.58 93.93 56842.93 88888.00 2018-10-06 05:50:22.912 279 11505.60 93.96 56842.91 88888.00 2018-10-06 05:50:23.412 279 11505.54 93.96 56842.87 88888.00 2018-10-06 05:50:24.412 279 11505.54 93.93 56842.91 88888.00 2018-10-06 05:50:24.912 279 11505.46 93.96 56842.89 88888.00 2018-10-06 05:50:25.412 279 11505.49 94.01 56842.87 88888.00 2018-10-06 05:50:25.912 279 11505.49 93.99 56842.91 88888.00 2018-10-06 05:50:26.412 279 11505.44 93.94 56842.91 88888.00 2018-10-06 05:50:26.912 279 11505.48 93.95 56842.83 88888.00 2018-10-06 05:50:27.412 279 11505.50 93.97 56842.85 88888.00 2018-10-06 05:50:27.912 279 11505.47 93.99 56842.89 88888.00 2018-10-06 05:50:28.412 279 11505.53 93.97 56842.96 88888.00 2018-10-06 05:50:28.912 279 11505.53 93.95 56842.95 88888.00 2018-10-06 05:50:29.412 279 11505.50 93.93 56842.92 88888.00 2018-10-06 05:50:29.912 279 11505.55 93.95 56842.99 88888.00 2018-10-06 05:50:30.412 279 11505.53 93.93 56843.00 88888.00 2018-10-06 05:50:30.912 279 11505.51 93.93 56842.90 88888.00 2018-10-06 05:50:31.412 279 11505.51 93.96 56842.86 88888.00 2018-10-06 05:50:31.912 279 11505.53 93.95 56842.92 88888.00 2018-10-06 05:50:32.412 279 11505.46 93.96 56842.92 88888.00 2018-10-06 05:50:32.912 279 11505.46 94.00 56842.90 88888.00 2018-10-06 05:50:33.412 279 11505.47 94.03 56842.87 88888.00 2018-10-06 05:50:33.912 279 11505.39 94.01 56842.90 88888.00 2018-10-06 05:50:34.412 279 11505.47 93.99 56842.97 88888.00 2018-10-06 05:50:34.912 279 11505.50 93.96 56842.96 88888.00 2018-10-06 05:50:35.412 279 11505.48 93.95 56842.93 88888.00 2018-10-06 05:50:35.912 279 11505.46 93.93 56842.90 88888.00 2018-10-06 05:50:36.412 279 11505.47 93.93 56842.93 88888.00 2018-10-06 05:50:36.912 279 11505.41 93.95 56842.92 88888.00 2018-10-06 05:50:37.412 279 11505.47 93.93 56842.89 88888.00 2018-10-06 05:50:37.912 279 11505.51 93.92 56842.86 88888.00 2018-10-06 05:50:38.412 279 11505.44 93.90 56842.86 88888.00 2018-10-06 05:50:38.912 279 11505.42 94.01 56842.90 88888.00 2018-10-06 05:50:39.412 279 11505.46 93.94 56842.89 88888.00 2018-10-06 05:50:39.912 279 11505.40 93.93 56842.89 88888.00 2018-10-06 05:50:40.412 279 11505.41 93.95 56842.87 88888.00 2018-10-06 05:50:40.912 279 11505.49 93.94 56842.86 88888.00 2018-10-06 05:50:41.412 279 11505.42 93.96 56842.90 88888.00 2018-10-06 05:50:41.912 279 11505.47 93.95 56842.90 88888.00 2018-10-06 05:50:42.412 279 11505.44 93.94 56842.87 88888.00 2018-10-06 05:50:42.912 279 11505.41 93.94 56842.92 88888.00 2018-10-06 05:50:43.412 279 11505.50 93.92 56842.92 88888.00 2018-10-06 05:50:43.912 279 11505.53 93.92 56842.97 88888.00 2018-10-06 05:50:44.412 279 11505.48 93.90 56843.00 88888.00 2018-10-06 05:50:44.912 279 11505.50 93.93 56843.04 88888.00 2018-10-06 05:50:45.412 279 11505.54 93.94 56843.04 88888.00 2018-10-06 05:50:45.912 279 11505.48 93.87 56843.03 88888.00 2018-10-06 05:50:46.412 279 11505.51 93.88 56843.03 88888.00 2018-10-06 05:50:46.912 279 11505.54 93.88 56843.02 88888.00 2018-10-06 05:50:47.412 279 11505.49 93.89 56842.99 88888.00 2018-10-06 05:50:47.912 279 11505.55 93.99 56842.98 88888.00 2018-10-06 05:50:48.412 279 11505.62 93.97 56842.97 88888.00 2018-10-06 05:50:48.912 279 11505.54 93.89 56842.98 88888.00 2018-10-06 05:50:49.412 279 11505.55 93.89 56843.00 88888.00 2018-10-06 05:50:49.912 279 11505.61 93.93 56843.00 88888.00 2018-10-06 05:50:50.412 279 11505.56 93.94 56843.06 88888.00 2018-10-06 05:50:50.912 279 11505.56 93.93 56843.12 88888.00 2018-10-06 05:50:51.412 279 11505.56 93.88 56843.09 88888.00 2018-10-06 05:50:51.912 279 11505.50 93.90 56843.02 88888.00 2018-10-06 05:50:52.412 279 11505.53 93.92 56843.03 88888.00 2018-10-06 05:50:52.912 279 11505.57 93.92 56843.03 88888.00 2018-10-06 05:50:53.412 279 11505.54 93.94 56843.03 88888.00 2018-10-06 05:50:53.912 279 11505.55 94.02 56843.08 88888.00 2018-10-06 05:50:54.412 279 11505.57 94.01 56843.04 88888.00 2018-10-06 05:50:54.912 279 11505.51 93.99 56843.04 88888.00 2018-10-06 05:50:56.412 279 11505.57 93.88 56843.02 88888.00 2018-10-06 05:50:56.912 279 11505.58 93.94 56842.99 88888.00 2018-10-06 05:50:57.412 279 11505.61 93.92 56842.98 88888.00 2018-10-06 05:50:57.912 279 11505.51 93.89 56843.05 88888.00 2018-10-06 05:50:58.412 279 11505.49 93.89 56843.04 88888.00 2018-10-06 05:50:58.912 279 11505.53 93.88 56842.99 88888.00 2018-10-06 05:50:59.412 279 11505.49 93.87 56843.03 88888.00 2018-10-06 05:50:59.912 279 11505.54 93.86 56843.11 88888.00 2018-10-06 05:51:00.412 279 11505.62 93.89 56843.17 88888.00 2018-10-06 05:51:00.912 279 11505.57 93.93 56843.12 88888.00 2018-10-06 05:51:01.412 279 11505.50 93.90 56843.12 88888.00 2018-10-06 05:51:01.912 279 11505.54 93.87 56843.11 88888.00 2018-10-06 05:51:02.412 279 11505.48 93.90 56843.11 88888.00 2018-10-06 05:51:02.912 279 11505.46 93.97 56843.11 88888.00 2018-10-06 05:51:03.912 279 11505.47 93.90 56843.09 88888.00 2018-10-06 05:51:04.412 279 11505.41 93.90 56843.11 88888.00 2018-10-06 05:51:04.912 279 11505.47 93.92 56843.03 88888.00 2018-10-06 05:51:05.412 279 11505.46 93.88 56843.08 88888.00 2018-10-06 05:51:05.912 279 11505.42 93.89 56843.09 88888.00 2018-10-06 05:51:06.412 279 11505.48 93.87 56843.09 88888.00 2018-10-06 05:51:06.912 279 11505.41 93.85 56843.09 88888.00 2018-10-06 05:51:07.412 279 11505.43 93.87 56843.08 88888.00 2018-10-06 05:51:07.912 279 11505.46 93.88 56843.04 88888.00 2018-10-06 05:51:08.412 279 11505.34 93.92 56843.11 88888.00 2018-10-06 05:51:08.912 279 11505.36 93.94 56843.06 88888.00 2018-10-06 05:51:09.412 279 11505.44 93.90 56843.10 88888.00 2018-10-06 05:51:09.912 279 11505.37 93.83 56843.03 88888.00 2018-10-06 05:51:10.412 279 11505.39 93.83 56843.05 88888.00 2018-10-06 05:51:10.912 279 11505.40 93.85 56843.05 88888.00 2018-10-06 05:51:11.412 279 11505.28 93.85 56843.03 88888.00 2018-10-06 05:51:11.912 279 11505.34 93.86 56843.02 88888.00 2018-10-06 05:51:12.412 279 11505.43 93.85 56843.03 88888.00 2018-10-06 05:51:12.912 279 11505.34 93.85 56843.00 88888.00 2018-10-06 05:51:13.412 279 11505.30 93.86 56843.09 88888.00 2018-10-06 05:51:13.912 279 11505.34 93.92 56843.08 88888.00 2018-10-06 05:51:14.412 279 11505.30 93.97 56843.00 88888.00 2018-10-06 05:51:14.912 279 11505.34 93.88 56842.96 88888.00 2018-10-06 05:51:15.412 279 11505.36 93.77 56842.98 88888.00 2018-10-06 05:51:15.912 279 11505.35 93.82 56842.97 88888.00 2018-10-06 05:51:16.412 279 11505.29 93.87 56842.99 88888.00 2018-10-06 05:51:16.912 279 11505.36 93.87 56842.95 88888.00 2018-10-06 05:51:17.412 279 11505.35 93.86 56842.85 88888.00 2018-10-06 05:51:17.912 279 11505.33 93.85 56842.92 88888.00 2018-10-06 05:51:18.412 279 11505.37 93.80 56842.90 88888.00 2018-10-06 05:51:18.912 279 11505.27 93.82 56842.91 88888.00 2018-10-06 05:51:19.412 279 11505.26 93.83 56842.92 88888.00 2018-10-06 05:51:19.912 279 11505.29 93.83 56842.93 88888.00 2018-10-06 05:51:20.412 279 11505.23 93.86 56842.92 88888.00 2018-10-06 05:51:20.912 279 11505.21 93.85 56842.91 88888.00 2018-10-06 05:51:21.412 279 11505.25 93.86 56842.89 88888.00 2018-10-06 05:51:21.912 279 11505.23 93.85 56842.89 88888.00 2018-10-06 05:51:22.412 279 11505.23 93.89 56842.90 88888.00 2018-10-06 05:51:22.912 279 11505.32 93.86 56842.84 88888.00 2018-10-06 05:51:23.912 279 11505.26 93.79 56842.86 88888.00 2018-10-06 05:51:24.412 279 11505.27 93.81 56842.84 88888.00 2018-10-06 05:51:24.912 279 11505.28 93.75 56842.79 88888.00 2018-10-06 05:51:25.412 279 11505.27 93.76 56842.79 88888.00 2018-10-06 05:51:25.912 279 11505.32 93.82 56842.80 88888.00 2018-10-06 05:51:26.412 279 11505.27 93.88 56842.80 88888.00 2018-10-06 05:51:26.912 279 11505.23 93.88 56842.79 88888.00 2018-10-06 05:51:27.412 279 11505.32 93.83 56842.77 88888.00 2018-10-06 05:51:27.912 279 11505.28 93.79 56842.73 88888.00 2018-10-06 05:51:28.412 279 11505.25 93.79 56842.72 88888.00 2018-10-06 05:51:28.912 279 11505.35 93.75 56842.72 88888.00 2018-10-06 05:51:29.412 279 11505.35 93.75 56842.74 88888.00 2018-10-06 05:51:29.912 279 11505.28 93.86 56842.73 88888.00 2018-10-06 05:51:30.412 279 11505.29 93.90 56842.70 88888.00 2018-10-06 05:51:30.912 279 11505.27 93.81 56842.66 88888.00 2018-10-06 05:51:31.412 279 11505.29 93.82 56842.66 88888.00 2018-10-06 05:51:31.912 279 11505.34 93.76 56842.72 88888.00 2018-10-06 05:51:32.412 279 11505.37 93.81 56842.79 88888.00 2018-10-06 05:51:32.912 279 11505.33 93.86 56842.77 88888.00 2018-10-06 05:51:33.412 279 11505.35 93.90 56842.71 88888.00 2018-10-06 05:51:33.913 279 11505.34 93.88 56842.72 88888.00 2018-10-06 05:51:34.413 279 11505.30 93.81 56842.73 88888.00 2018-10-06 05:51:34.913 279 11505.41 93.82 56842.76 88888.00 2018-10-06 05:51:35.413 279 11505.44 93.86 56842.76 88888.00 2018-10-06 05:51:35.913 279 11505.42 93.76 56842.72 88888.00 2018-10-06 05:51:36.413 279 11505.48 93.74 56842.71 88888.00 2018-10-06 05:51:36.913 279 11505.43 93.82 56842.68 88888.00 2018-10-06 05:51:37.413 279 11505.40 93.87 56842.70 88888.00 2018-10-06 05:51:37.913 279 11505.54 93.87 56842.74 88888.00 2018-10-06 05:51:38.413 279 11505.51 93.79 56842.73 88888.00 2018-10-06 05:51:38.913 279 11505.46 93.77 56842.76 88888.00 2018-10-06 05:51:39.413 279 11505.54 93.88 56842.76 88888.00 2018-10-06 05:51:39.913 279 11505.54 93.90 56842.77 88888.00 2018-10-06 05:51:40.413 279 11505.49 93.86 56842.83 88888.00 2018-10-06 05:51:40.913 279 11505.49 93.86 56842.83 88888.00 2018-10-06 05:51:41.413 279 11505.50 93.85 56842.85 88888.00 2018-10-06 05:51:41.913 279 11505.54 93.87 56842.85 88888.00 2018-10-06 05:51:42.413 279 11505.62 93.87 56842.82 88888.00 2018-10-06 05:51:42.913 279 11505.57 93.83 56842.80 88888.00 2018-10-06 05:51:43.413 279 11505.54 93.93 56842.82 88888.00 2018-10-06 05:51:43.913 279 11505.61 93.94 56842.84 88888.00 2018-10-06 05:51:44.413 279 11505.67 93.93 56842.90 88888.00 2018-10-06 05:51:44.913 279 11505.62 93.94 56842.87 88888.00 2018-10-06 05:51:45.413 279 11505.63 93.90 56842.85 88888.00 2018-10-06 05:51:45.913 279 11505.55 93.86 56842.92 88888.00 2018-10-06 05:51:46.413 279 11505.57 93.93 56842.84 88888.00 2018-10-06 05:51:46.913 279 11505.63 93.86 56842.80 88888.00 2018-10-06 05:51:47.413 279 11505.61 93.88 56842.84 88888.00 2018-10-06 05:51:47.913 279 11505.62 93.97 56842.91 88888.00 2018-10-06 05:51:48.413 279 11505.61 93.93 56842.85 88888.00 2018-10-06 05:51:48.913 279 11505.63 93.93 56842.84 88888.00 2018-10-06 05:51:49.413 279 11505.66 93.93 56842.84 88888.00 2018-10-06 05:51:49.913 279 11505.75 93.99 56842.83 88888.00 2018-10-06 05:51:50.413 279 11505.74 93.97 56842.80 88888.00 2018-10-06 05:51:50.913 279 11505.73 94.00 56842.85 88888.00 2018-10-06 05:51:51.413 279 11505.78 94.00 56842.91 88888.00 2018-10-06 05:51:51.913 279 11505.74 93.92 56842.95 88888.00 2018-10-06 05:51:52.413 279 11505.63 93.94 56842.89 88888.00 2018-10-06 05:51:52.913 279 11505.71 94.01 56842.85 88888.00 2018-10-06 05:51:53.413 279 11505.74 93.96 56842.84 88888.00 2018-10-06 05:51:53.913 279 11505.71 93.97 56842.90 88888.00 2018-10-06 05:51:54.413 279 11505.78 94.02 56842.86 88888.00 2018-10-06 05:51:54.913 279 11505.81 94.04 56842.82 88888.00 2018-10-06 05:51:55.413 279 11505.78 94.07 56842.90 88888.00 2018-10-06 05:51:55.913 279 11505.80 94.04 56842.89 88888.00 2018-10-06 05:51:56.413 279 11505.83 94.02 56842.87 88888.00 2018-10-06 05:51:56.913 279 11505.80 93.99 56842.93 88888.00 2018-10-06 05:51:57.413 279 11505.80 94.02 56842.89 88888.00 2018-10-06 05:51:57.913 279 11505.78 94.06 56842.89 88888.00 2018-10-06 05:51:58.413 279 11505.74 94.11 56842.93 88888.00 2018-10-06 05:51:58.913 279 11505.82 94.24 56842.87 88888.00 2018-10-06 05:51:59.413 279 11505.85 94.23 56842.85 88888.00 2018-10-06 05:51:59.913 279 11505.83 94.15 56842.91 88888.00 2018-10-06 05:52:00.413 279 11505.87 94.10 56842.96 88888.00 2018-10-06 05:52:00.913 279 11505.88 94.13 56842.92 88888.00 2018-10-06 05:52:01.413 279 11505.84 94.17 56842.87 88888.00 2018-10-06 05:52:01.913 279 11505.88 94.19 56842.89 88888.00 2018-10-06 05:52:02.413 279 11505.92 94.11 56842.86 88888.00 2018-10-06 05:52:02.913 279 11505.84 94.10 56842.95 88888.00 2018-10-06 05:52:03.413 279 11505.90 94.10 56842.93 88888.00 2018-10-06 05:52:03.913 279 11505.94 94.13 56842.93 88888.00 2018-10-06 05:52:04.413 279 11505.87 94.04 56842.93 88888.00 2018-10-06 05:52:04.913 279 11505.92 93.96 56843.00 88888.00 2018-10-06 05:52:05.413 279 11506.01 93.54 56842.98 88888.00 2018-10-06 05:52:05.913 279 11505.99 93.63 56842.92 88888.00 2018-10-06 05:52:06.413 279 11505.99 94.06 56842.99 88888.00 2018-10-06 05:52:06.913 279 11505.99 94.10 56842.98 88888.00 2018-10-06 05:52:07.413 279 11506.03 94.14 56842.95 88888.00 2018-10-06 05:52:07.913 279 11506.03 94.13 56842.95 88888.00 2018-10-06 05:52:08.913 279 11505.99 94.19 56843.02 88888.00 2018-10-06 05:52:09.413 279 11506.06 94.23 56843.02 88888.00 2018-10-06 05:52:09.913 279 11506.05 94.17 56842.97 88888.00 2018-10-06 05:52:10.413 279 11505.97 94.10 56842.93 88888.00 2018-10-06 05:52:10.913 279 11506.06 94.14 56842.93 88888.00 2018-10-06 05:52:11.413 279 11506.09 94.14 56842.93 88888.00 2018-10-06 05:52:11.913 279 11505.99 94.10 56842.93 88888.00 2018-10-06 05:52:12.413 279 11506.06 94.16 56843.00 88888.00 2018-10-06 05:52:12.913 279 11506.08 94.27 56842.97 88888.00 2018-10-06 05:52:13.413 279 11505.99 94.27 56843.00 88888.00 2018-10-06 05:52:13.913 279 11506.11 94.27 56842.98 88888.00 2018-10-06 05:52:14.413 279 11506.11 94.21 56842.99 88888.00 2018-10-06 05:52:14.913 279 11505.96 94.17 56843.04 88888.00 2018-10-06 05:52:15.413 279 11506.04 94.10 56843.06 88888.00 2018-10-06 05:52:15.913 279 11506.06 94.08 56843.00 88888.00 2018-10-06 05:52:16.413 279 11506.03 94.10 56842.96 88888.00 2018-10-06 05:52:16.913 279 11506.02 94.20 56842.97 88888.00 2018-10-06 05:52:17.413 279 11506.06 94.16 56842.97 88888.00 2018-10-06 05:52:17.913 279 11506.04 94.14 56842.98 88888.00 2018-10-06 05:52:18.413 279 11506.03 94.24 56842.99 88888.00 2018-10-06 05:52:18.913 279 11506.02 94.19 56842.95 88888.00 2018-10-06 05:52:19.413 279 11505.97 94.14 56842.92 88888.00 2018-10-06 05:52:19.913 279 11506.03 94.15 56843.02 88888.00 2018-10-06 05:52:20.413 279 11506.05 94.16 56843.00 88888.00 2018-10-06 05:52:20.913 279 11505.97 94.17 56842.93 88888.00 2018-10-06 05:52:21.413 279 11506.01 94.13 56842.99 88888.00 2018-10-06 05:52:21.913 279 11506.04 94.11 56843.03 88888.00 2018-10-06 05:52:22.413 279 11506.01 94.15 56843.00 88888.00 2018-10-06 05:52:22.913 279 11505.99 94.15 56843.04 88888.00 2018-10-06 05:52:23.413 279 11506.05 94.17 56843.08 88888.00 2018-10-06 05:52:23.913 279 11506.04 94.17 56843.04 88888.00 2018-10-06 05:52:24.413 279 11506.04 94.20 56843.06 88888.00 2018-10-06 05:52:24.913 279 11506.06 94.16 56843.05 88888.00 2018-10-06 05:52:25.413 279 11506.04 94.21 56843.05 88888.00 2018-10-06 05:52:25.913 279 11506.05 94.22 56843.04 88888.00 2018-10-06 05:52:26.913 279 11506.05 94.07 56843.04 88888.00 2018-10-06 05:52:27.413 279 11506.06 94.13 56843.11 88888.00 2018-10-06 05:52:27.913 279 11506.11 94.08 56843.09 88888.00 2018-10-06 05:52:28.413 279 11506.06 94.11 56843.04 88888.00 2018-10-06 05:52:28.913 279 11506.10 94.22 56843.08 88888.00 2018-10-06 05:52:29.413 279 11506.12 94.22 56843.06 88888.00 2018-10-06 05:52:29.913 279 11506.04 94.19 56843.03 88888.00 2018-10-06 05:52:30.413 279 11506.03 94.21 56843.02 88888.00 2018-10-06 05:52:30.913 279 11506.08 94.20 56843.04 88888.00 2018-10-06 05:52:31.413 279 11506.05 94.13 56843.10 88888.00 2018-10-06 05:52:31.913 279 11506.05 94.16 56843.10 88888.00 2018-10-06 05:52:32.413 279 11506.13 94.19 56843.09 88888.00 2018-10-06 05:52:32.913 279 11506.06 94.17 56843.09 88888.00 2018-10-06 05:52:33.413 279 11506.03 94.15 56843.05 88888.00 2018-10-06 05:52:33.913 279 11506.06 94.16 56843.03 88888.00 2018-10-06 05:52:34.413 279 11506.03 94.15 56843.05 88888.00 2018-10-06 05:52:34.913 279 11506.02 94.13 56843.05 88888.00 2018-10-06 05:52:35.413 279 11506.09 94.11 56843.06 88888.00 2018-10-06 05:52:35.913 279 11505.98 94.16 56843.05 88888.00 2018-10-06 05:52:36.913 279 11506.06 94.16 56843.06 88888.00 2018-10-06 05:52:37.413 279 11506.06 94.13 56843.04 88888.00 2018-10-06 05:52:37.913 279 11505.99 94.14 56843.00 88888.00 2018-10-06 05:52:38.413 279 11506.04 94.13 56842.96 88888.00 2018-10-06 05:52:38.913 279 11506.01 94.10 56843.03 88888.00 2018-10-06 05:52:39.413 279 11506.02 94.07 56843.09 88888.00 2018-10-06 05:52:39.913 279 11506.03 94.10 56843.11 88888.00 2018-10-06 05:52:40.413 279 11505.97 94.11 56843.06 88888.00 2018-10-06 05:52:40.913 279 11505.98 94.11 56843.11 88888.00 2018-10-06 05:52:41.413 279 11505.99 94.13 56842.98 88888.00 2018-10-06 05:52:41.913 279 11505.94 94.06 56842.96 88888.00 2018-10-06 05:52:42.413 279 11505.91 94.06 56843.08 88888.00 2018-10-06 05:52:42.913 279 11505.97 94.03 56843.11 88888.00 2018-10-06 05:52:43.413 279 11505.96 94.03 56843.10 88888.00 2018-10-06 05:52:43.913 279 11505.92 94.07 56843.10 88888.00 2018-10-06 05:52:44.413 279 11505.91 94.07 56843.06 88888.00 2018-10-06 05:52:44.913 279 11505.88 94.08 56843.04 88888.00 2018-10-06 05:52:45.413 279 11505.88 94.09 56843.04 88888.00 2018-10-06 05:52:45.913 279 11506.01 94.08 56843.09 88888.00 2018-10-06 05:52:46.413 279 11505.89 94.07 56843.11 88888.00 2018-10-06 05:52:46.913 279 11505.88 94.06 56843.06 88888.00 2018-10-06 05:52:47.413 279 11505.92 94.06 56843.00 88888.00 2018-10-06 05:52:47.913 279 11505.88 94.03 56843.04 88888.00 2018-10-06 05:52:48.413 279 11505.85 94.02 56843.08 88888.00 2018-10-06 05:52:48.913 279 11505.88 94.00 56843.05 88888.00 2018-10-06 05:52:49.413 279 11505.90 93.99 56843.02 88888.00 2018-10-06 05:52:50.413 279 11505.99 94.01 56843.04 88888.00 2018-10-06 05:52:50.913 279 11505.95 94.02 56843.09 88888.00 2018-10-06 05:52:51.413 279 11505.85 94.04 56843.06 88888.00 2018-10-06 05:52:51.913 279 11505.92 94.03 56843.09 88888.00 2018-10-06 05:52:52.413 279 11505.91 94.02 56843.05 88888.00 2018-10-06 05:52:52.913 279 11505.90 94.03 56842.98 88888.00 2018-10-06 05:52:53.413 279 11506.05 94.07 56843.00 88888.00 2018-10-06 05:52:53.913 279 11506.05 93.97 56842.99 88888.00 2018-10-06 05:52:54.413 279 11505.91 93.95 56843.03 88888.00 2018-10-06 05:52:54.913 279 11505.96 93.97 56843.02 88888.00 2018-10-06 05:52:55.413 279 11505.92 93.97 56842.96 88888.00 2018-10-06 05:52:55.913 279 11505.94 94.00 56843.00 88888.00 2018-10-06 05:52:56.413 279 11505.95 93.95 56843.03 88888.00 2018-10-06 05:52:56.913 279 11505.97 93.93 56843.03 88888.00 2018-10-06 05:52:57.413 279 11505.95 93.96 56843.02 88888.00 2018-10-06 05:52:57.913 279 11505.97 94.02 56842.98 88888.00 2018-10-06 05:52:58.413 279 11505.97 94.01 56842.95 88888.00 2018-10-06 05:52:58.913 279 11505.94 94.03 56842.99 88888.00 2018-10-06 05:52:59.413 279 11505.96 94.03 56842.95 88888.00 2018-10-06 05:53:00.413 279 11505.94 94.06 56842.93 88888.00 2018-10-06 05:53:00.913 279 11505.94 94.01 56842.98 88888.00 2018-10-06 05:53:01.413 279 11505.92 93.95 56842.93 88888.00 2018-10-06 05:53:01.913 279 11505.84 93.95 56842.93 88888.00 2018-10-06 05:53:02.413 279 11505.94 93.96 56842.97 88888.00 2018-10-06 05:53:02.913 279 11505.95 94.00 56842.99 88888.00 2018-10-06 05:53:03.413 279 11505.89 94.00 56842.93 88888.00 2018-10-06 05:53:03.913 279 11505.95 93.99 56842.93 88888.00 2018-10-06 05:53:04.413 279 11505.90 93.93 56842.93 88888.00 2018-10-06 05:53:04.913 279 11505.88 93.93 56842.92 88888.00 2018-10-06 05:53:05.413 279 11505.92 94.00 56842.92 88888.00 2018-10-06 05:53:05.913 279 11505.84 93.96 56842.89 88888.00 2018-10-06 05:53:06.413 279 11505.80 93.95 56842.84 88888.00 2018-10-06 05:53:06.913 279 11505.91 93.94 56842.93 88888.00 2018-10-06 05:53:07.413 279 11505.87 93.88 56842.99 88888.00 2018-10-06 05:53:07.913 279 11505.81 93.92 56843.00 88888.00 2018-10-06 05:53:08.413 279 11505.94 93.88 56842.93 88888.00 2018-10-06 05:53:08.913 279 11505.88 93.87 56842.89 88888.00 2018-10-06 05:53:09.413 279 11505.82 93.89 56842.83 88888.00 2018-10-06 05:53:09.913 279 11505.91 93.87 56842.82 88888.00 2018-10-06 05:53:10.413 279 11505.90 93.85 56842.83 88888.00 2018-10-06 05:53:10.913 279 11505.88 93.86 56842.84 88888.00 2018-10-06 05:53:11.413 279 11505.98 93.88 56842.79 88888.00 2018-10-06 05:53:11.913 279 11505.95 93.90 56842.76 88888.00 2018-10-06 05:53:12.413 279 11505.88 94.01 56842.77 88888.00 2018-10-06 05:53:12.913 279 11505.92 94.02 56842.79 88888.00 2018-10-06 05:53:13.413 279 11505.94 93.93 56842.78 88888.00 2018-10-06 05:53:13.913 279 11505.89 93.93 56842.76 88888.00 2018-10-06 05:53:14.413 279 11506.01 93.94 56842.77 88888.00 2018-10-06 05:53:14.913 279 11505.97 93.92 56842.73 88888.00 2018-10-06 05:53:15.413 279 11505.96 93.93 56842.72 88888.00 2018-10-06 05:53:15.913 279 11505.97 93.96 56842.68 88888.00 2018-10-06 05:53:16.413 279 11505.94 93.90 56842.71 88888.00 2018-10-06 05:53:16.913 279 11505.90 93.88 56842.72 88888.00 2018-10-06 05:53:17.413 279 11505.91 93.93 56842.74 88888.00 2018-10-06 05:53:17.913 279 11505.84 93.92 56842.74 88888.00 2018-10-06 05:53:18.413 279 11505.84 93.89 56842.74 88888.00 2018-10-06 05:53:18.913 279 11505.92 93.90 56842.76 88888.00 2018-10-06 05:53:19.413 279 11505.89 93.90 56842.74 88888.00 2018-10-06 05:53:19.913 279 11505.84 93.88 56842.74 88888.00 2018-10-06 05:53:20.413 279 11505.85 93.88 56842.67 88888.00 2018-10-06 05:53:20.913 279 11505.85 93.86 56842.65 88888.00 2018-10-06 05:53:21.413 279 11505.81 93.86 56842.63 88888.00 2018-10-06 05:53:21.913 279 11505.85 93.86 56842.66 88888.00 2018-10-06 05:53:22.413 279 11505.83 93.86 56842.67 88888.00 2018-10-06 05:53:22.913 279 11505.81 93.82 56842.65 88888.00 2018-10-06 05:53:23.413 279 11505.91 93.88 56842.66 88888.00 2018-10-06 05:53:23.913 279 11505.89 93.83 56842.70 88888.00 2018-10-06 05:53:24.413 279 11505.85 93.83 56842.67 88888.00 2018-10-06 05:53:24.913 279 11505.85 93.86 56842.64 88888.00 2018-10-06 05:53:25.413 279 11505.91 93.88 56842.71 88888.00 2018-10-06 05:53:25.913 279 11505.82 93.83 56842.65 88888.00 2018-10-06 05:53:26.413 279 11505.84 93.82 56842.63 88888.00 2018-10-06 05:53:26.913 279 11505.83 93.83 56842.67 88888.00 2018-10-06 05:53:27.413 279 11505.84 93.83 56842.66 88888.00 2018-10-06 05:53:27.913 279 11505.84 93.77 56842.64 88888.00 2018-10-06 05:53:28.404 279 11505.83 93.82 56842.64 88888.00 2018-10-06 05:53:28.904 279 11505.87 93.82 56842.60 88888.00 2018-10-06 05:53:29.404 279 11505.88 93.88 56842.63 88888.00 2018-10-06 05:53:29.904 279 11505.85 93.85 56842.66 88888.00 2018-10-06 05:53:30.404 279 11505.81 93.83 56842.66 88888.00 2018-10-06 05:53:30.904 279 11505.78 93.88 56842.66 88888.00 2018-10-06 05:53:31.404 279 11505.85 93.89 56842.65 88888.00 2018-10-06 05:53:31.904 279 11505.82 93.80 56842.67 88888.00 2018-10-06 05:53:32.404 279 11505.87 93.83 56842.65 88888.00 2018-10-06 05:53:32.904 279 11505.88 93.86 56842.70 88888.00 2018-10-06 05:53:33.404 279 11505.84 93.86 56842.71 88888.00 2018-10-06 05:53:33.904 279 11505.87 93.86 56842.73 88888.00 2018-10-06 05:53:34.404 279 11505.92 93.82 56842.72 88888.00 2018-10-06 05:53:34.904 279 11505.90 93.79 56842.71 88888.00 2018-10-06 05:53:35.404 279 11505.95 93.80 56842.68 88888.00 2018-10-06 05:53:35.904 279 11505.96 93.81 56842.70 88888.00 2018-10-06 05:53:36.404 279 11505.91 93.86 56842.67 88888.00 2018-10-06 05:53:36.904 279 11505.95 93.89 56842.71 88888.00 2018-10-06 05:53:37.404 279 11505.94 93.83 56842.76 88888.00 2018-10-06 05:53:37.904 279 11505.88 93.86 56842.74 88888.00 2018-10-06 05:53:38.404 279 11505.96 93.94 56842.72 88888.00 2018-10-06 05:53:38.904 279 11505.96 93.83 56842.71 88888.00 2018-10-06 05:53:39.404 279 11505.89 93.79 56842.70 88888.00 2018-10-06 05:53:39.904 279 11505.96 93.83 56842.71 88888.00 2018-10-06 05:53:40.404 279 11506.01 93.82 56842.74 88888.00 2018-10-06 05:53:40.904 279 11505.89 93.81 56842.73 88888.00 2018-10-06 05:53:41.904 279 11505.94 93.89 56842.73 88888.00 2018-10-06 05:53:42.404 279 11505.89 93.83 56842.76 88888.00 2018-10-06 05:53:42.904 279 11505.95 93.85 56842.77 88888.00 2018-10-06 05:53:43.404 279 11506.02 93.85 56842.70 88888.00 2018-10-06 05:53:43.904 279 11505.92 93.83 56842.67 88888.00 2018-10-06 05:53:44.404 279 11505.98 93.87 56842.73 88888.00 2018-10-06 05:53:44.904 279 11505.95 93.85 56842.67 88888.00 2018-10-06 05:53:45.404 279 11505.89 93.88 56842.65 88888.00 2018-10-06 05:53:45.904 279 11505.97 93.93 56842.71 88888.00 2018-10-06 05:53:46.404 279 11506.01 93.88 56842.79 88888.00 2018-10-06 05:53:46.904 279 11505.91 93.93 56842.76 88888.00 2018-10-06 05:53:47.404 279 11505.97 93.94 56842.78 88888.00 2018-10-06 05:53:47.904 279 11505.99 93.89 56842.79 88888.00 2018-10-06 05:53:48.404 279 11505.92 93.86 56842.76 88888.00 2018-10-06 05:53:48.904 279 11505.95 93.86 56842.74 88888.00 2018-10-06 05:53:49.404 279 11505.92 93.85 56842.79 88888.00 2018-10-06 05:53:49.904 279 11505.88 93.83 56842.80 88888.00 2018-10-06 05:53:50.404 279 11505.91 93.89 56842.85 88888.00 2018-10-06 05:53:50.904 279 11505.96 93.89 56842.83 88888.00 2018-10-06 05:53:51.404 279 11505.90 93.86 56842.77 88888.00 2018-10-06 05:53:51.904 279 11505.92 93.86 56842.80 88888.00 2018-10-06 05:53:52.404 279 11505.92 93.83 56842.82 88888.00 2018-10-06 05:53:52.904 279 11505.84 93.88 56842.77 88888.00 2018-10-06 05:53:53.404 279 11505.90 93.92 56842.73 88888.00 2018-10-06 05:53:53.904 279 11505.95 93.89 56842.77 88888.00 2018-10-06 05:53:54.404 279 11505.87 93.90 56842.78 88888.00 2018-10-06 05:53:54.904 279 11505.87 93.89 56842.73 88888.00 2018-10-06 05:53:55.404 279 11505.88 93.86 56842.80 88888.00 2018-10-06 05:53:55.904 279 11505.85 93.93 56842.82 88888.00 2018-10-06 05:53:56.404 279 11505.83 93.99 56842.80 88888.00 2018-10-06 05:53:56.904 279 11505.91 93.95 56842.86 88888.00 2018-10-06 05:53:57.404 279 11505.85 93.90 56842.89 88888.00 2018-10-06 05:53:57.904 279 11505.85 93.82 56842.89 88888.00 2018-10-06 05:53:58.404 279 11505.88 93.83 56842.91 88888.00 2018-10-06 05:53:58.904 279 11505.89 93.89 56842.84 88888.00 2018-10-06 05:53:59.404 279 11505.96 93.87 56842.82 88888.00 2018-10-06 05:53:59.904 279 11505.97 93.88 56842.87 88888.00 2018-10-06 05:54:00.404 279 11505.89 93.83 56842.92 88888.00 2018-10-06 05:54:00.904 279 11505.91 93.85 56842.92 88888.00 2018-10-06 05:54:01.404 279 11505.96 93.80 56842.89 88888.00 2018-10-06 05:54:01.904 279 11505.89 93.82 56842.90 88888.00 2018-10-06 05:54:02.404 279 11505.85 93.87 56842.86 88888.00 2018-10-06 05:54:02.904 279 11505.88 93.85 56842.90 88888.00 2018-10-06 05:54:03.404 279 11505.84 93.86 56842.90 88888.00 2018-10-06 05:54:03.904 279 11505.84 93.88 56842.97 88888.00 2018-10-06 05:54:04.404 279 11505.89 93.88 56842.98 88888.00 2018-10-06 05:54:04.904 279 11505.85 93.88 56842.95 88888.00 2018-10-06 05:54:05.404 279 11505.78 93.92 56842.92 88888.00 2018-10-06 05:54:05.904 279 11505.82 93.90 56842.93 88888.00 2018-10-06 05:54:06.404 279 11505.80 93.92 56842.96 88888.00 2018-10-06 05:54:06.904 279 11505.90 93.93 56842.93 88888.00 2018-10-06 05:54:07.404 279 11505.94 93.93 56842.93 88888.00 2018-10-06 05:54:07.904 279 11505.88 93.88 56842.87 88888.00 2018-10-06 05:54:08.404 279 11505.87 93.89 56842.92 88888.00 2018-10-06 05:54:08.904 279 11505.88 93.88 56842.95 88888.00 2018-10-06 05:54:09.404 279 11505.84 93.88 56842.96 88888.00 2018-10-06 05:54:09.904 279 11505.84 93.87 56842.97 88888.00 2018-10-06 05:54:10.404 279 11505.89 93.87 56842.98 88888.00 2018-10-06 05:54:10.904 279 11505.87 93.86 56842.97 88888.00 2018-10-06 05:54:11.404 279 11505.81 93.83 56842.98 88888.00 2018-10-06 05:54:11.904 279 11505.85 93.81 56842.98 88888.00 2018-10-06 05:54:12.404 279 11505.78 93.83 56842.96 88888.00 2018-10-06 05:54:13.404 279 11505.88 93.90 56842.91 88888.00 2018-10-06 05:54:13.904 279 11505.80 93.92 56842.89 88888.00 2018-10-06 05:54:14.404 279 11505.80 93.89 56842.93 88888.00 2018-10-06 05:54:14.904 279 11505.88 93.88 56842.96 88888.00 2018-10-06 05:54:15.404 279 11505.83 93.92 56842.93 88888.00 2018-10-06 05:54:15.904 279 11505.87 93.92 56842.97 88888.00 2018-10-06 05:54:16.404 279 11505.88 93.89 56842.96 88888.00 2018-10-06 05:54:16.904 279 11505.84 93.87 56842.98 88888.00 2018-10-06 05:54:17.404 279 11505.83 93.92 56842.97 88888.00 2018-10-06 05:54:17.904 279 11505.87 93.87 56842.98 88888.00 2018-10-06 05:54:18.404 279 11505.82 93.87 56842.97 88888.00 2018-10-06 05:54:18.904 279 11505.82 93.87 56842.87 88888.00 2018-10-06 05:54:19.404 279 11505.89 93.86 56842.84 88888.00 2018-10-06 05:54:19.904 279 11505.87 93.88 56842.90 88888.00 2018-10-06 05:54:20.404 279 11505.82 93.88 56842.97 88888.00 2018-10-06 05:54:20.904 279 11505.88 93.90 56842.99 88888.00 2018-10-06 05:54:21.404 279 11505.78 93.89 56842.98 88888.00 2018-10-06 05:54:21.904 279 11505.78 93.85 56842.98 88888.00 2018-10-06 05:54:22.404 279 11505.85 93.89 56843.04 88888.00 2018-10-06 05:54:23.404 279 11505.82 93.88 56842.98 88888.00 2018-10-06 05:54:23.904 279 11505.84 93.88 56842.98 88888.00 2018-10-06 05:54:24.404 279 11505.77 93.86 56843.02 88888.00 2018-10-06 05:54:24.904 279 11505.76 93.89 56843.10 88888.00 2018-10-06 05:54:25.404 279 11505.82 93.88 56843.12 88888.00 2018-10-06 05:54:25.904 279 11505.78 93.82 56843.14 88888.00 2018-10-06 05:54:26.404 279 11505.78 93.86 56843.09 88888.00 2018-10-06 05:54:26.904 279 11505.85 93.83 56843.06 88888.00 2018-10-06 05:54:27.404 279 11505.81 93.77 56843.06 88888.00 2018-10-06 05:54:27.904 279 11505.80 93.82 56843.08 88888.00 2018-10-06 05:54:28.404 279 11505.82 93.81 56843.08 88888.00 2018-10-06 05:54:28.904 279 11505.81 93.79 56843.03 88888.00 2018-10-06 05:54:29.404 279 11505.82 93.85 56842.98 88888.00 2018-10-06 05:54:29.904 279 11505.94 93.82 56843.02 88888.00 2018-10-06 05:54:30.404 279 11505.87 93.77 56842.99 88888.00 2018-10-06 05:54:30.904 279 11505.83 93.81 56842.91 88888.00 2018-10-06 05:54:31.404 279 11505.87 93.86 56843.04 88888.00 2018-10-06 05:54:31.904 279 11505.81 93.86 56843.06 88888.00 2018-10-06 05:54:32.404 279 11505.82 93.85 56843.10 88888.00 2018-10-06 05:54:32.904 279 11505.87 93.81 56843.12 88888.00 2018-10-06 05:54:33.404 279 11505.76 93.82 56843.11 88888.00 2018-10-06 05:54:33.904 279 11505.76 93.83 56843.14 88888.00 2018-10-06 05:54:34.404 279 11505.82 93.81 56843.10 88888.00 2018-10-06 05:54:34.904 279 11505.81 93.79 56843.12 88888.00 2018-10-06 05:54:35.404 279 11505.84 93.82 56843.12 88888.00 2018-10-06 05:54:35.904 279 11505.82 93.81 56843.06 88888.00 2018-10-06 05:54:36.404 279 11505.67 93.81 56843.11 88888.00 2018-10-06 05:54:36.904 279 11505.73 93.83 56843.16 88888.00 2018-10-06 05:54:37.404 279 11505.84 93.85 56843.12 88888.00 2018-10-06 05:54:37.904 279 11505.76 93.80 56843.12 88888.00 2018-10-06 05:54:38.404 279 11505.74 93.75 56843.11 88888.00 2018-10-06 05:54:38.904 279 11505.78 93.70 56843.10 88888.00 2018-10-06 05:54:39.404 279 11505.74 93.69 56843.12 88888.00 2018-10-06 05:54:39.904 279 11505.67 93.73 56843.11 88888.00 2018-10-06 05:54:40.404 279 11505.64 93.67 56843.08 88888.00 2018-10-06 05:54:40.904 279 11505.64 93.66 56843.14 88888.00 2018-10-06 05:54:41.404 279 11505.66 93.69 56843.16 88888.00 2018-10-06 05:54:41.904 279 11505.69 93.77 56843.12 88888.00 2018-10-06 05:54:42.404 279 11505.67 93.74 56843.09 88888.00 2018-10-06 05:54:42.904 279 11505.63 93.69 56843.10 88888.00 2018-10-06 05:54:43.404 279 11505.68 93.67 56843.14 88888.00 2018-10-06 05:54:43.904 279 11505.64 93.62 56843.21 88888.00 2018-10-06 05:54:44.404 279 11505.63 93.65 56843.17 88888.00 2018-10-06 05:54:44.904 279 11505.64 93.68 56843.15 88888.00 2018-10-06 05:54:45.404 279 11505.55 93.67 56843.11 88888.00 2018-10-06 05:54:45.904 279 11505.56 93.73 56843.12 88888.00 2018-10-06 05:54:46.404 279 11505.60 93.74 56843.11 88888.00 2018-10-06 05:54:46.904 279 11505.56 93.73 56843.15 88888.00 2018-10-06 05:54:47.404 279 11505.58 93.74 56843.14 88888.00 2018-10-06 05:54:47.904 279 11505.62 93.76 56843.10 88888.00 2018-10-06 05:54:48.404 279 11505.58 93.74 56843.11 88888.00 2018-10-06 05:54:48.904 279 11505.57 93.70 56843.09 88888.00 2018-10-06 05:54:49.404 279 11505.60 93.73 56843.08 88888.00 2018-10-06 05:54:49.904 279 11505.53 93.69 56843.03 88888.00 2018-10-06 05:54:50.404 279 11505.49 93.69 56842.93 88888.00 2018-10-06 05:54:50.904 279 11505.50 93.69 56842.98 88888.00 2018-10-06 05:54:51.404 279 11505.48 93.59 56842.99 88888.00 2018-10-06 05:54:51.904 279 11505.41 93.59 56843.00 88888.00 2018-10-06 05:54:52.404 279 11505.47 93.63 56843.02 88888.00 2018-10-06 05:54:52.904 279 11505.42 93.63 56842.99 88888.00 2018-10-06 05:54:53.404 279 11505.42 93.67 56842.90 88888.00 2018-10-06 05:54:53.904 279 11505.51 93.63 56842.89 88888.00 2018-10-06 05:54:54.404 279 11505.46 93.61 56842.96 88888.00 2018-10-06 05:54:54.904 279 11505.43 93.65 56842.92 88888.00 2018-10-06 05:54:55.404 279 11505.51 93.65 56842.96 88888.00 2018-10-06 05:54:55.904 279 11505.50 93.62 56842.97 88888.00 2018-10-06 05:54:56.404 279 11505.41 93.63 56842.92 88888.00 2018-10-06 05:54:56.904 279 11505.49 93.65 56842.96 88888.00 2018-10-06 05:54:57.404 279 11505.40 93.59 56842.95 88888.00 2018-10-06 05:54:57.904 279 11505.37 93.56 56842.92 88888.00 2018-10-06 05:54:58.404 279 11505.41 93.61 56842.92 88888.00 2018-10-06 05:54:58.904 279 11505.41 93.61 56842.93 88888.00 2018-10-06 05:54:59.404 279 11505.37 93.63 56842.90 88888.00 2018-10-06 05:54:59.904 279 11505.42 93.60 56842.87 88888.00 2018-10-06 05:55:00.404 279 11505.39 93.65 56842.83 88888.00 2018-10-06 05:55:00.904 279 11505.30 93.68 56842.84 88888.00 2018-10-06 05:55:01.404 279 11505.37 93.66 56842.84 88888.00 2018-10-06 05:55:01.904 279 11505.36 93.68 56842.86 88888.00 2018-10-06 05:55:02.404 279 11505.32 93.72 56842.91 88888.00 2018-10-06 05:55:02.904 279 11505.39 93.74 56842.92 88888.00 2018-10-06 05:55:03.404 279 11505.35 93.67 56842.83 88888.00 2018-10-06 05:55:03.904 279 11505.28 93.63 56842.83 88888.00 2018-10-06 05:55:04.904 279 11505.28 93.67 56842.83 88888.00 2018-10-06 05:55:05.404 279 11505.27 93.68 56842.82 88888.00 2018-10-06 05:55:05.904 279 11505.34 93.67 56842.84 88888.00 2018-10-06 05:55:06.404 279 11505.36 93.68 56842.89 88888.00 2018-10-06 05:55:06.904 279 11505.29 93.67 56842.87 88888.00 2018-10-06 05:55:07.404 279 11505.37 93.70 56842.87 88888.00 2018-10-06 05:55:07.904 279 11505.33 93.68 56842.89 88888.00 2018-10-06 05:55:08.404 279 11505.29 93.68 56842.83 88888.00 2018-10-06 05:55:08.904 279 11505.34 93.70 56842.79 88888.00 2018-10-06 05:55:09.404 279 11505.34 93.66 56842.82 88888.00 2018-10-06 05:55:09.904 279 11505.32 93.60 56842.84 88888.00 2018-10-06 05:55:10.404 279 11505.35 93.61 56842.83 88888.00 2018-10-06 05:55:10.904 279 11505.32 93.59 56842.80 88888.00 2018-10-06 05:55:11.404 279 11505.25 93.63 56842.80 88888.00 2018-10-06 05:55:11.904 279 11505.29 93.66 56842.82 88888.00 2018-10-06 05:55:12.904 279 11505.30 93.65 56842.77 88888.00 2018-10-06 05:55:13.404 279 11505.33 93.62 56842.78 88888.00 2018-10-06 05:55:13.904 279 11505.29 93.58 56842.74 88888.00 2018-10-06 05:55:14.404 279 11505.34 93.66 56842.77 88888.00 2018-10-06 05:55:14.904 279 11505.37 93.75 56842.80 88888.00 2018-10-06 05:55:15.404 279 11505.36 93.76 56842.80 88888.00 2018-10-06 05:55:15.904 279 11505.32 93.77 56842.78 88888.00 2018-10-06 05:55:16.404 279 11505.35 93.76 56842.78 88888.00 2018-10-06 05:55:16.904 279 11505.32 93.74 56842.74 88888.00 2018-10-06 05:55:17.404 279 11505.29 93.74 56842.73 88888.00 2018-10-06 05:55:17.904 279 11505.41 93.72 56842.74 88888.00 2018-10-06 05:55:18.404 279 11505.36 93.73 56842.76 88888.00 2018-10-06 05:55:18.904 279 11505.32 93.74 56842.77 88888.00 2018-10-06 05:55:19.404 279 11505.36 93.76 56842.78 88888.00 2018-10-06 05:55:19.904 279 11505.34 93.83 56842.82 88888.00 2018-10-06 05:55:20.404 279 11505.29 93.79 56842.79 88888.00 2018-10-06 05:55:20.904 279 11505.34 93.73 56842.84 88888.00 2018-10-06 05:55:21.404 279 11505.36 93.62 56842.83 88888.00 2018-10-06 05:55:21.904 279 11505.33 93.69 56842.80 88888.00 2018-10-06 05:55:22.404 279 11505.36 93.73 56842.80 88888.00 2018-10-06 05:55:22.904 279 11505.33 93.74 56842.82 88888.00 2018-10-06 05:55:23.404 279 11505.32 93.75 56842.79 88888.00 2018-10-06 05:55:23.904 279 11505.36 93.77 56842.79 88888.00 2018-10-06 05:55:24.404 279 11505.34 93.76 56842.82 88888.00 2018-10-06 05:55:24.904 279 11505.30 93.75 56842.82 88888.00 2018-10-06 05:55:25.404 279 11505.40 93.77 56842.80 88888.00 2018-10-06 05:55:25.904 279 11505.37 93.77 56842.80 88888.00 2018-10-06 05:55:26.404 279 11505.32 93.74 56842.80 88888.00 2018-10-06 05:55:26.904 279 11505.37 93.72 56842.79 88888.00 2018-10-06 05:55:27.404 279 11505.35 93.74 56842.80 88888.00 2018-10-06 05:55:27.904 279 11505.29 93.72 56842.85 88888.00 2018-10-06 05:55:28.404 279 11505.30 93.68 56842.86 88888.00 2018-10-06 05:55:28.904 279 11505.34 93.70 56842.84 88888.00 2018-10-06 05:55:29.404 279 11505.26 93.73 56842.84 88888.00 2018-10-06 05:55:29.904 279 11505.30 93.69 56842.80 88888.00 2018-10-06 05:55:30.404 279 11505.34 93.63 56842.83 88888.00 2018-10-06 05:55:30.904 279 11505.27 93.67 56842.89 88888.00 2018-10-06 05:55:31.404 279 11505.29 93.70 56842.92 88888.00 2018-10-06 05:55:31.904 279 11505.34 93.66 56842.92 88888.00 2018-10-06 05:55:32.404 279 11505.33 93.66 56842.91 88888.00 2018-10-06 05:55:32.905 279 11505.39 93.72 56842.90 88888.00 2018-10-06 05:55:33.405 279 11505.39 93.73 56842.91 88888.00 2018-10-06 05:55:33.905 279 11505.29 93.70 56842.96 88888.00 2018-10-06 05:55:34.405 279 11505.35 93.70 56842.97 88888.00 2018-10-06 05:55:34.905 279 11505.40 93.76 56842.97 88888.00 2018-10-06 05:55:35.405 279 11505.32 93.77 56842.96 88888.00 2018-10-06 05:55:35.905 279 11505.33 93.74 56842.97 88888.00 2018-10-06 05:55:36.405 279 11505.36 93.69 56843.02 88888.00 2018-10-06 05:55:36.905 279 11505.30 93.74 56843.00 88888.00 2018-10-06 05:55:37.405 279 11505.33 93.74 56842.95 88888.00 2018-10-06 05:55:37.905 279 11505.36 93.74 56842.95 88888.00 2018-10-06 05:55:38.405 279 11505.32 93.74 56842.98 88888.00 2018-10-06 05:55:38.905 279 11505.32 93.73 56843.02 88888.00 2018-10-06 05:55:39.405 279 11505.29 93.69 56843.02 88888.00 2018-10-06 05:55:39.905 279 11505.25 93.68 56843.06 88888.00 2018-10-06 05:55:40.405 279 11505.35 93.75 56843.05 88888.00 2018-10-06 05:55:40.905 279 11505.36 93.81 56843.03 88888.00 2018-10-06 05:55:41.405 279 11505.29 93.83 56843.03 88888.00 2018-10-06 05:55:41.905 279 11505.27 93.80 56843.00 88888.00 2018-10-06 05:55:42.405 279 11505.29 93.70 56843.00 88888.00 2018-10-06 05:55:42.905 279 11505.30 93.68 56843.05 88888.00 2018-10-06 05:55:43.405 279 11505.34 93.72 56843.11 88888.00 2018-10-06 05:55:43.905 279 11505.40 93.80 56843.06 88888.00 2018-10-06 05:55:44.405 279 11505.33 93.79 56843.12 88888.00 2018-10-06 05:55:44.905 279 11505.34 93.75 56843.14 88888.00 2018-10-06 05:55:45.405 279 11505.33 93.80 56843.18 88888.00 2018-10-06 05:55:46.405 279 11505.23 93.75 56843.16 88888.00 2018-10-06 05:55:46.905 279 11505.25 93.72 56843.09 88888.00 2018-10-06 05:55:47.405 279 11505.27 93.73 56843.12 88888.00 2018-10-06 05:55:47.905 279 11505.33 93.69 56843.11 88888.00 2018-10-06 05:55:48.405 279 11505.33 93.68 56843.10 88888.00 2018-10-06 05:55:48.905 279 11505.25 93.74 56843.12 88888.00 2018-10-06 05:55:49.405 279 11505.29 93.79 56843.14 88888.00 2018-10-06 05:55:49.905 279 11505.29 93.77 56843.09 88888.00 2018-10-06 05:55:50.405 279 11505.25 93.82 56843.06 88888.00 2018-10-06 05:55:50.905 279 11505.27 93.80 56843.12 88888.00 2018-10-06 05:55:51.405 279 11505.21 93.75 56843.12 88888.00 2018-10-06 05:55:51.905 279 11505.16 93.76 56843.14 88888.00 2018-10-06 05:55:52.405 279 11505.22 93.81 56843.15 88888.00 2018-10-06 05:55:52.905 279 11505.23 93.77 56843.06 88888.00 2018-10-06 05:55:53.405 279 11505.21 93.77 56843.06 88888.00 2018-10-06 05:55:53.905 279 11505.29 93.82 56843.12 88888.00 2018-10-06 05:55:54.405 279 11505.29 93.88 56843.12 88888.00 2018-10-06 05:55:54.905 279 11505.22 93.82 56843.06 88888.00 2018-10-06 05:55:55.405 279 11505.23 93.81 56843.06 88888.00 2018-10-06 05:55:56.405 279 11505.14 93.80 56843.03 88888.00 2018-10-06 05:55:56.905 279 11505.19 93.81 56843.12 88888.00 2018-10-06 05:55:57.405 279 11505.23 93.79 56843.14 88888.00 2018-10-06 05:55:57.905 279 11505.18 93.82 56843.12 88888.00 2018-10-06 05:55:58.405 279 11505.23 93.77 56843.17 88888.00 2018-10-06 05:55:58.905 279 11505.25 93.73 56843.18 88888.00 2018-10-06 05:55:59.405 279 11505.16 93.74 56843.23 88888.00 2018-10-06 05:55:59.905 279 11505.26 93.77 56843.18 88888.00 2018-10-06 05:56:00.405 279 11505.22 93.77 56843.12 88888.00 2018-10-06 05:56:00.905 279 11505.18 93.80 56843.11 88888.00 2018-10-06 05:56:01.405 279 11505.21 93.74 56843.19 88888.00 2018-10-06 05:56:01.905 279 11505.23 93.73 56843.17 88888.00 2018-10-06 05:56:02.405 279 11505.21 93.74 56843.14 88888.00 2018-10-06 05:56:02.905 279 11505.23 93.73 56843.16 88888.00 2018-10-06 05:56:03.405 279 11505.29 93.75 56843.11 88888.00 2018-10-06 05:56:03.905 279 11505.20 93.76 56843.15 88888.00 2018-10-06 05:56:04.405 279 11505.19 93.77 56843.21 88888.00 2018-10-06 05:56:04.905 279 11505.20 93.76 56843.19 88888.00 2018-10-06 05:56:05.405 279 11505.15 93.80 56843.16 88888.00 2018-10-06 05:56:05.905 279 11505.25 93.82 56843.23 88888.00 2018-10-06 05:56:06.405 279 11505.26 93.80 56843.27 88888.00 2018-10-06 05:56:06.905 279 11505.22 93.73 56843.29 88888.00 2018-10-06 05:56:07.405 279 11505.27 93.77 56843.23 88888.00 2018-10-06 05:56:07.905 279 11505.30 93.75 56843.24 88888.00 2018-10-06 05:56:08.405 279 11505.21 93.79 56843.25 88888.00 2018-10-06 05:56:08.905 279 11505.27 93.80 56843.23 88888.00 2018-10-06 05:56:09.405 279 11505.29 93.76 56843.25 88888.00 2018-10-06 05:56:09.905 279 11505.23 93.77 56843.30 88888.00 2018-10-06 05:56:10.405 279 11505.32 93.83 56843.25 88888.00 2018-10-06 05:56:10.905 279 11505.40 93.83 56843.24 88888.00 2018-10-06 05:56:11.405 279 11505.36 93.81 56843.24 88888.00 2018-10-06 05:56:11.905 279 11505.36 93.81 56843.24 88888.00 2018-10-06 05:56:12.405 279 11505.40 93.80 56843.22 88888.00 2018-10-06 05:56:12.905 279 11505.39 93.86 56843.24 88888.00 2018-10-06 05:56:13.405 279 11505.42 93.87 56843.27 88888.00 2018-10-06 05:56:13.905 279 11505.41 93.87 56843.25 88888.00 2018-10-06 05:56:14.405 279 11505.39 93.88 56843.30 88888.00 2018-10-06 05:56:14.905 279 11505.42 93.87 56843.28 88888.00 2018-10-06 05:56:15.405 279 11505.46 93.82 56843.27 88888.00 2018-10-06 05:56:15.905 279 11505.39 93.89 56843.29 88888.00 2018-10-06 05:56:16.405 279 11505.42 93.94 56843.32 88888.00 2018-10-06 05:56:16.905 279 11505.44 93.94 56843.32 88888.00 2018-10-06 05:56:17.405 279 11505.37 93.92 56843.25 88888.00 2018-10-06 05:56:17.905 279 11505.47 93.86 56843.24 88888.00 2018-10-06 05:56:18.405 279 11505.53 93.85 56843.28 88888.00 2018-10-06 05:56:18.905 279 11505.50 93.90 56843.34 88888.00 2018-10-06 05:56:19.405 279 11505.49 93.88 56843.32 88888.00 2018-10-06 05:56:19.905 279 11505.50 93.88 56843.38 88888.00 2018-10-06 05:56:20.405 279 11505.41 93.90 56843.41 88888.00 2018-10-06 05:56:20.905 279 11505.46 93.94 56843.37 88888.00 2018-10-06 05:56:21.405 279 11505.47 93.90 56843.41 88888.00 2018-10-06 05:56:21.905 279 11505.42 93.89 56843.38 88888.00 2018-10-06 05:56:22.405 279 11505.46 93.90 56843.41 88888.00 2018-10-06 05:56:22.905 279 11505.47 93.96 56843.40 88888.00 2018-10-06 05:56:23.405 279 11505.41 93.88 56843.41 88888.00 2018-10-06 05:56:23.905 279 11505.43 93.88 56843.45 88888.00 2018-10-06 05:56:24.405 279 11505.46 93.86 56843.47 88888.00 2018-10-06 05:56:24.905 279 11505.43 93.89 56843.43 88888.00 2018-10-06 05:56:25.405 279 11505.48 93.90 56843.40 88888.00 2018-10-06 05:56:25.905 279 11505.53 93.83 56843.41 88888.00 2018-10-06 05:56:26.405 279 11505.49 93.89 56843.41 88888.00 2018-10-06 05:56:26.905 279 11505.50 93.96 56843.40 88888.00 2018-10-06 05:56:27.905 279 11505.39 94.00 56843.41 88888.00 2018-10-06 05:56:28.405 279 11505.42 94.04 56843.41 88888.00 2018-10-06 05:56:28.905 279 11505.43 93.99 56843.43 88888.00 2018-10-06 05:56:29.405 279 11505.43 93.95 56843.49 88888.00 2018-10-06 05:56:29.905 279 11505.41 93.96 56843.50 88888.00 2018-10-06 05:56:30.405 279 11505.40 93.90 56843.48 88888.00 2018-10-06 05:56:30.905 279 11505.36 93.82 56843.48 88888.00 2018-10-06 05:56:31.405 279 11505.40 93.80 56843.49 88888.00 2018-10-06 05:56:31.905 279 11505.44 93.75 56843.49 88888.00 2018-10-06 05:56:32.405 279 11505.40 93.79 56843.43 88888.00 2018-10-06 05:56:32.905 279 11505.37 93.86 56843.49 88888.00 2018-10-06 05:56:33.405 279 11505.40 93.81 56843.53 88888.00 2018-10-06 05:56:33.905 279 11505.40 93.79 56843.47 88888.00 2018-10-06 05:56:34.405 279 11505.43 93.80 56843.44 88888.00 2018-10-06 05:56:34.905 279 11505.47 93.75 56843.45 88888.00 2018-10-06 05:56:35.405 279 11505.41 93.77 56843.45 88888.00 2018-10-06 05:56:35.905 279 11505.40 93.83 56843.51 88888.00 2018-10-06 05:56:36.405 279 11505.39 93.85 56843.56 88888.00 2018-10-06 05:56:36.905 279 11505.32 93.81 56843.56 88888.00 2018-10-06 05:56:37.405 279 11505.34 93.80 56843.55 88888.00 2018-10-06 05:56:37.905 279 11505.35 93.75 56843.56 88888.00 2018-10-06 05:56:38.405 279 11505.32 93.73 56843.57 88888.00 2018-10-06 05:56:38.905 279 11505.35 93.80 56843.53 88888.00 2018-10-06 05:56:39.405 279 11505.35 93.85 56843.50 88888.00 2018-10-06 05:56:39.905 279 11505.29 93.83 56843.57 88888.00 2018-10-06 05:56:40.405 279 11505.29 93.82 56843.51 88888.00 2018-10-06 05:56:40.905 279 11505.39 93.86 56843.49 88888.00 2018-10-06 05:56:41.405 279 11505.34 93.82 56843.51 88888.00 2018-10-06 05:56:41.905 279 11505.36 93.79 56843.54 88888.00 2018-10-06 05:56:42.405 279 11505.36 93.87 56843.54 88888.00 2018-10-06 05:56:42.905 279 11505.30 93.88 56843.53 88888.00 2018-10-06 05:56:43.405 279 11505.34 93.85 56843.53 88888.00 2018-10-06 05:56:43.905 279 11505.36 93.86 56843.51 88888.00 2018-10-06 05:56:44.405 279 11505.30 93.85 56843.51 88888.00 2018-10-06 05:56:44.905 279 11505.35 93.79 56843.50 88888.00 2018-10-06 05:56:45.405 279 11505.37 93.81 56843.45 88888.00 2018-10-06 05:56:45.905 279 11505.29 93.83 56843.51 88888.00 2018-10-06 05:56:46.405 279 11505.30 93.89 56843.54 88888.00 2018-10-06 05:56:46.905 279 11505.36 93.93 56843.49 88888.00 2018-10-06 05:56:47.405 279 11505.34 93.93 56843.41 88888.00 2018-10-06 05:56:47.905 279 11505.33 93.99 56843.50 88888.00 2018-10-06 05:56:48.405 279 11505.36 93.93 56843.53 88888.00 2018-10-06 05:56:48.905 279 11505.32 93.93 56843.47 88888.00 2018-10-06 05:56:49.405 279 11505.32 93.90 56843.44 88888.00 2018-10-06 05:56:49.905 279 11505.30 93.85 56843.45 88888.00 2018-10-06 05:56:50.405 279 11505.29 93.81 56843.50 88888.00 2018-10-06 05:56:50.905 279 11505.37 93.93 56843.54 88888.00 2018-10-06 05:56:51.405 279 11505.36 93.97 56843.50 88888.00 2018-10-06 05:56:51.905 279 11505.34 93.95 56843.43 88888.00 2018-10-06 05:56:52.405 279 11505.36 93.92 56843.41 88888.00 2018-10-06 05:56:52.905 279 11505.47 93.89 56843.50 88888.00 2018-10-06 05:56:53.405 279 11505.39 93.93 56843.54 88888.00 2018-10-06 05:56:53.905 279 11505.40 93.96 56843.54 88888.00 2018-10-06 05:56:54.405 279 11505.44 93.90 56843.51 88888.00 2018-10-06 05:56:54.905 279 11505.35 93.85 56843.53 88888.00 2018-10-06 05:56:55.405 279 11505.33 93.90 56843.51 88888.00 2018-10-06 05:56:55.905 279 11505.41 93.92 56843.55 88888.00 2018-10-06 05:56:56.405 279 11505.46 93.89 56843.54 88888.00 2018-10-06 05:56:56.905 279 11505.46 93.88 56843.53 88888.00 2018-10-06 05:56:57.405 279 11505.46 93.83 56843.50 88888.00 2018-10-06 05:56:57.905 279 11505.43 93.87 56843.51 88888.00 2018-10-06 05:56:58.405 279 11505.48 93.86 56843.56 88888.00 2018-10-06 05:56:59.405 279 11505.47 93.87 56843.67 88888.00 2018-10-06 05:56:59.905 279 11505.49 93.89 56843.63 88888.00 2018-10-06 05:57:00.405 279 11505.48 93.94 56843.68 88888.00 2018-10-06 05:57:00.905 279 11505.46 93.95 56843.63 88888.00 2018-10-06 05:57:01.405 279 11505.49 93.95 56843.63 88888.00 2018-10-06 05:57:01.905 279 11505.50 93.94 56843.69 88888.00 2018-10-06 05:57:02.405 279 11505.47 93.94 56843.69 88888.00 2018-10-06 05:57:02.905 279 11505.48 93.96 56843.73 88888.00 2018-10-06 05:57:03.405 279 11505.48 93.96 56843.67 88888.00 2018-10-06 05:57:03.905 279 11505.42 93.94 56843.64 88888.00 2018-10-06 05:57:04.405 279 11505.48 93.99 56843.70 88888.00 2018-10-06 05:57:04.905 279 11505.56 93.93 56843.70 88888.00 2018-10-06 05:57:05.405 279 11505.55 93.92 56843.70 88888.00 2018-10-06 05:57:05.905 279 11505.56 94.00 56843.70 88888.00 2018-10-06 05:57:06.405 279 11505.57 94.02 56843.73 88888.00 2018-10-06 05:57:06.905 279 11505.54 94.02 56843.74 88888.00 2018-10-06 05:57:07.405 279 11505.56 94.09 56843.73 88888.00 2018-10-06 05:57:07.905 279 11505.61 94.11 56843.74 88888.00 2018-10-06 05:57:08.405 279 11505.57 94.03 56843.75 88888.00 2018-10-06 05:57:08.905 279 11505.62 94.03 56843.80 88888.00 2018-10-06 05:57:09.405 279 11505.63 94.02 56843.80 88888.00 2018-10-06 05:57:09.905 279 11505.58 93.99 56843.77 88888.00 2018-10-06 05:57:10.405 279 11505.61 94.01 56843.76 88888.00 2018-10-06 05:57:10.905 279 11505.63 94.04 56843.79 88888.00 2018-10-06 05:57:11.405 279 11505.58 94.04 56843.80 88888.00 2018-10-06 05:57:11.905 279 11505.58 94.08 56843.82 88888.00 2018-10-06 05:57:12.405 279 11505.66 94.08 56843.79 88888.00 2018-10-06 05:57:12.905 279 11505.61 94.08 56843.74 88888.00 2018-10-06 05:57:13.405 279 11505.58 94.10 56843.77 88888.00 2018-10-06 05:57:13.905 279 11505.61 94.07 56843.79 88888.00 2018-10-06 05:57:14.405 279 11505.55 94.07 56843.85 88888.00 2018-10-06 05:57:14.905 279 11505.56 94.14 56843.91 88888.00 2018-10-06 05:57:15.405 279 11505.60 94.14 56843.87 88888.00 2018-10-06 05:57:15.905 279 11505.60 94.14 56843.88 88888.00 2018-10-06 05:57:16.405 279 11505.61 94.20 56843.93 88888.00 2018-10-06 05:57:16.905 279 11505.63 94.11 56843.93 88888.00 2018-10-06 05:57:17.405 279 11505.62 94.10 56843.92 88888.00 2018-10-06 05:57:17.905 279 11505.67 94.14 56843.95 88888.00 2018-10-06 05:57:18.405 279 11505.66 94.17 56843.95 88888.00 2018-10-06 05:57:18.905 279 11505.60 94.14 56843.96 88888.00 2018-10-06 05:57:19.405 279 11505.61 94.11 56843.98 88888.00 2018-10-06 05:57:19.905 279 11505.66 94.21 56843.96 88888.00 2018-10-06 05:57:20.405 279 11505.63 94.20 56843.94 88888.00 2018-10-06 05:57:20.905 279 11505.67 94.20 56843.98 88888.00 2018-10-06 05:57:21.405 279 11505.68 94.24 56844.01 88888.00 2018-10-06 05:57:21.905 279 11505.67 94.28 56844.04 88888.00 2018-10-06 05:57:22.405 279 11505.66 94.31 56844.07 88888.00 2018-10-06 05:57:22.905 279 11505.69 94.24 56844.07 88888.00 2018-10-06 05:57:23.405 279 11505.64 94.28 56844.15 88888.00 2018-10-06 05:57:23.905 279 11505.63 94.33 56844.15 88888.00 2018-10-06 05:57:24.405 279 11505.69 94.20 56844.17 88888.00 2018-10-06 05:57:24.905 279 11505.64 94.27 56844.18 88888.00 2018-10-06 05:57:25.405 279 11505.67 94.34 56844.21 88888.00 2018-10-06 05:57:25.905 279 11505.69 94.35 56844.22 88888.00 2018-10-06 05:57:26.405 279 11505.66 94.33 56844.21 88888.00 2018-10-06 05:57:26.905 279 11505.70 94.45 56844.19 88888.00 2018-10-06 05:57:27.405 279 11505.70 94.45 56844.19 88888.00 2018-10-06 05:57:27.905 279 11505.62 94.42 56844.19 88888.00 2018-10-06 05:57:28.405 279 11505.64 94.44 56844.19 88888.00 2018-10-06 05:57:28.905 279 11505.74 94.43 56844.18 88888.00 2018-10-06 05:57:29.406 279 11505.74 94.45 56844.19 88888.00 2018-10-06 05:57:29.906 279 11505.73 94.43 56844.25 88888.00 2018-10-06 05:57:30.406 279 11505.70 94.42 56844.25 88888.00 2018-10-06 05:57:30.906 279 11505.68 94.45 56844.18 88888.00 2018-10-06 05:57:31.406 279 11505.75 94.53 56844.31 88888.00 2018-10-06 05:57:31.906 279 11505.81 94.57 56844.34 88888.00 2018-10-06 05:57:32.406 279 11505.77 94.58 56844.37 88888.00 2018-10-06 05:57:32.906 279 11505.81 94.56 56844.32 88888.00 2018-10-06 05:57:33.406 279 11505.82 94.60 56844.30 88888.00 2018-10-06 05:57:33.906 279 11505.75 94.54 56844.32 88888.00 2018-10-06 05:57:34.406 279 11505.75 94.54 56844.34 88888.00 2018-10-06 05:57:34.906 279 11505.76 94.53 56844.36 88888.00 2018-10-06 05:57:35.406 279 11505.71 94.51 56844.34 88888.00 2018-10-06 05:57:35.906 279 11505.85 94.51 56844.37 88888.00 2018-10-06 05:57:36.406 279 11505.91 94.51 56844.36 88888.00 2018-10-06 05:57:36.906 279 11505.81 94.54 56844.36 88888.00 2018-10-06 05:57:37.406 279 11505.83 94.55 56844.34 88888.00 2018-10-06 05:57:37.906 279 11505.84 94.55 56844.32 88888.00 2018-10-06 05:57:38.406 279 11505.80 94.55 56844.33 88888.00 2018-10-06 05:57:38.906 279 11505.89 94.57 56844.38 88888.00 2018-10-06 05:57:39.406 279 11505.92 94.50 56844.45 88888.00 2018-10-06 05:57:39.906 279 11505.85 94.50 56844.46 88888.00 2018-10-06 05:57:40.906 279 11505.87 94.63 56844.46 88888.00 2018-10-06 05:57:41.406 279 11505.82 94.63 56844.47 88888.00 2018-10-06 05:57:41.906 279 11505.88 94.67 56844.47 88888.00 2018-10-06 05:57:42.406 279 11505.92 94.63 56844.43 88888.00 2018-10-06 05:57:42.906 279 11505.88 94.63 56844.43 88888.00 2018-10-06 05:57:43.406 279 11505.89 94.67 56844.43 88888.00 2018-10-06 05:57:43.906 279 11505.92 94.67 56844.45 88888.00 2018-10-06 05:57:44.406 279 11505.90 94.64 56844.45 88888.00 2018-10-06 05:57:44.906 279 11505.90 94.63 56844.45 88888.00 2018-10-06 05:57:45.406 279 11505.92 94.64 56844.37 88888.00 2018-10-06 05:57:45.906 279 11505.94 94.69 56844.40 88888.00 2018-10-06 05:57:46.406 279 11505.97 94.72 56844.45 88888.00 2018-10-06 05:57:46.906 279 11506.03 94.75 56844.47 88888.00 2018-10-06 05:57:47.406 279 11505.98 94.74 56844.46 88888.00 2018-10-06 05:57:47.906 279 11505.97 94.76 56844.51 88888.00 2018-10-06 05:57:48.406 279 11505.99 94.69 56844.54 88888.00 2018-10-06 05:57:48.906 279 11505.97 94.70 56844.54 88888.00 2018-10-06 05:57:49.406 279 11506.01 94.81 56844.56 88888.00 2018-10-06 05:57:49.906 279 11506.01 94.82 56844.58 88888.00 2018-10-06 05:57:50.906 279 11506.03 94.90 56844.58 88888.00 2018-10-06 05:57:51.406 279 11506.08 94.87 56844.56 88888.00 2018-10-06 05:57:51.906 279 11506.05 94.84 56844.62 88888.00 2018-10-06 05:57:52.406 279 11506.10 94.83 56844.62 88888.00 2018-10-06 05:57:52.906 279 11506.12 94.84 56844.62 88888.00 2018-10-06 05:57:53.406 279 11506.08 94.88 56844.63 88888.00 2018-10-06 05:57:53.906 279 11506.15 94.87 56844.63 88888.00 2018-10-06 05:57:54.406 279 11506.16 94.85 56844.64 88888.00 2018-10-06 05:57:54.906 279 11506.10 94.90 56844.64 88888.00 2018-10-06 05:57:55.406 279 11506.12 94.90 56844.69 88888.00 2018-10-06 05:57:55.906 279 11506.18 94.87 56844.69 88888.00 2018-10-06 05:57:56.406 279 11506.09 94.87 56844.69 88888.00 2018-10-06 05:57:56.906 279 11506.12 94.95 56844.71 88888.00 2018-10-06 05:57:57.406 279 11506.16 94.91 56844.71 88888.00 2018-10-06 05:57:57.906 279 11506.09 94.89 56844.73 88888.00 2018-10-06 05:57:58.406 279 11506.16 94.97 56844.73 88888.00 2018-10-06 05:57:58.906 279 11506.23 94.96 56844.72 88888.00 2018-10-06 05:57:59.406 279 11506.16 94.91 56844.73 88888.00 2018-10-06 05:57:59.906 279 11506.25 94.94 56844.79 88888.00 2018-10-06 05:58:00.406 279 11506.26 94.97 56844.83 88888.00 2018-10-06 05:58:00.906 279 11506.24 94.95 56844.82 88888.00 2018-10-06 05:58:01.406 279 11506.30 94.95 56844.86 88888.00 2018-10-06 05:58:01.906 279 11506.31 94.97 56844.86 88888.00 2018-10-06 05:58:02.406 279 11506.25 95.01 56844.83 88888.00 2018-10-06 05:58:02.906 279 11506.36 95.08 56844.76 88888.00 2018-10-06 05:58:03.406 279 11506.36 95.08 56844.82 88888.00 2018-10-06 05:58:03.906 279 11506.29 95.05 56844.82 88888.00 2018-10-06 05:58:04.406 279 11506.30 95.10 56844.81 88888.00 2018-10-06 05:58:04.906 279 11506.34 95.06 56844.84 88888.00 2018-10-06 05:58:05.406 279 11506.27 95.08 56844.88 88888.00 2018-10-06 05:58:05.906 279 11506.31 95.10 56844.83 88888.00 2018-10-06 05:58:06.406 279 11506.30 95.11 56844.78 88888.00 2018-10-06 05:58:06.906 279 11506.24 95.08 56844.81 88888.00 2018-10-06 05:58:07.406 279 11506.27 95.09 56844.78 88888.00 2018-10-06 05:58:07.906 279 11506.33 95.10 56844.73 88888.00 2018-10-06 05:58:08.406 279 11506.31 95.06 56844.77 88888.00 2018-10-06 05:58:08.906 279 11506.36 95.08 56844.85 88888.00 2018-10-06 05:58:09.406 279 11506.36 95.10 56844.82 88888.00 2018-10-06 05:58:09.906 279 11506.32 95.17 56844.83 88888.00 2018-10-06 05:58:10.406 279 11506.33 95.17 56844.79 88888.00 2018-10-06 05:58:10.906 279 11506.39 95.18 56844.82 88888.00 2018-10-06 05:58:11.406 279 11506.33 95.16 56844.85 88888.00 2018-10-06 05:58:11.906 279 11506.36 95.12 56844.82 88888.00 2018-10-06 05:58:12.406 279 11506.39 95.08 56844.83 88888.00 2018-10-06 05:58:12.906 279 11506.33 95.04 56844.82 88888.00 2018-10-06 05:58:13.406 279 11506.41 95.04 56844.82 88888.00 2018-10-06 05:58:13.906 279 11506.45 95.06 56844.82 88888.00 2018-10-06 05:58:14.406 279 11506.39 95.11 56844.82 88888.00 2018-10-06 05:58:14.906 279 11506.40 95.11 56844.79 88888.00 2018-10-06 05:58:15.406 279 11506.36 95.06 56844.76 88888.00 2018-10-06 05:58:15.906 279 11506.30 95.08 56844.73 88888.00 2018-10-06 05:58:16.406 279 11506.37 95.12 56844.76 88888.00 2018-10-06 05:58:16.906 279 11506.43 95.09 56844.77 88888.00 2018-10-06 05:58:17.406 279 11506.40 95.06 56844.78 88888.00 2018-10-06 05:58:17.906 279 11506.40 95.11 56844.83 88888.00 2018-10-06 05:58:18.406 279 11506.44 95.15 56844.83 88888.00 2018-10-06 05:58:18.906 279 11506.45 95.16 56844.76 88888.00 2018-10-06 05:58:19.406 279 11506.52 95.16 56844.71 88888.00 2018-10-06 05:58:19.906 279 11506.52 95.06 56844.70 88888.00 2018-10-06 05:58:20.406 279 11506.39 95.04 56844.75 88888.00 2018-10-06 05:58:20.906 279 11506.41 95.10 56844.73 88888.00 2018-10-06 05:58:21.406 279 11506.47 95.13 56844.70 88888.00 2018-10-06 05:58:22.406 279 11506.44 95.13 56844.71 88888.00 2018-10-06 05:58:22.906 279 11506.48 95.13 56844.70 88888.00 2018-10-06 05:58:23.406 279 11506.41 95.17 56844.66 88888.00 2018-10-06 05:58:23.906 279 11506.44 95.19 56844.64 88888.00 2018-10-06 05:58:24.406 279 11506.53 95.19 56844.64 88888.00 2018-10-06 05:58:24.906 279 11506.50 95.19 56844.65 88888.00 2018-10-06 05:58:25.406 279 11506.47 95.16 56844.68 88888.00 2018-10-06 05:58:25.906 279 11506.55 95.13 56844.73 88888.00 2018-10-06 05:58:26.406 279 11506.54 95.15 56844.71 88888.00 2018-10-06 05:58:26.906 279 11506.53 95.18 56844.71 88888.00 2018-10-06 05:58:27.406 279 11506.55 95.16 56844.70 88888.00 2018-10-06 05:58:27.906 279 11506.50 95.13 56844.65 88888.00 2018-10-06 05:58:28.406 279 11506.51 95.21 56844.66 88888.00 2018-10-06 05:58:28.906 279 11506.59 95.17 56844.69 88888.00 2018-10-06 05:58:29.406 279 11506.57 95.18 56844.71 88888.00 2018-10-06 05:58:29.906 279 11506.59 95.21 56844.72 88888.00 2018-10-06 05:58:30.406 279 11506.59 95.23 56844.76 88888.00 2018-10-06 05:58:30.906 279 11506.58 95.19 56844.75 88888.00 2018-10-06 05:58:31.406 279 11506.62 95.15 56844.75 88888.00 2018-10-06 05:58:31.906 279 11506.65 95.15 56844.71 88888.00 2018-10-06 05:58:32.406 279 11506.57 95.16 56844.71 88888.00 2018-10-06 05:58:32.906 279 11506.54 95.21 56844.72 88888.00 2018-10-06 05:58:33.406 279 11506.61 95.23 56844.73 88888.00 2018-10-06 05:58:33.906 279 11506.58 95.24 56844.78 88888.00 2018-10-06 05:58:34.406 279 11506.60 95.28 56844.78 88888.00 2018-10-06 05:58:34.906 279 11506.64 95.25 56844.71 88888.00 2018-10-06 05:58:35.406 279 11506.60 95.21 56844.73 88888.00 2018-10-06 05:58:35.906 279 11506.57 95.19 56844.77 88888.00 2018-10-06 05:58:36.406 279 11506.62 95.19 56844.79 88888.00 2018-10-06 05:58:36.906 279 11506.58 95.17 56844.78 88888.00 2018-10-06 05:58:37.406 279 11506.60 95.22 56844.77 88888.00 2018-10-06 05:58:37.906 279 11506.64 95.28 56844.82 88888.00 2018-10-06 05:58:38.406 279 11506.61 95.24 56844.77 88888.00 2018-10-06 05:58:38.906 279 11506.60 95.22 56844.73 88888.00 2018-10-06 05:58:39.406 279 11506.66 95.22 56844.72 88888.00 2018-10-06 05:58:39.906 279 11506.62 95.18 56844.68 88888.00 2018-10-06 05:58:40.406 279 11506.62 95.23 56844.66 88888.00 2018-10-06 05:58:40.906 279 11506.69 95.25 56844.68 88888.00 2018-10-06 05:58:41.406 279 11506.66 95.26 56844.69 88888.00 2018-10-06 05:58:41.906 279 11506.65 95.28 56844.71 88888.00 2018-10-06 05:58:42.406 279 11506.72 95.28 56844.68 88888.00 2018-10-06 05:58:42.906 279 11506.68 95.25 56844.70 88888.00 2018-10-06 05:58:43.406 279 11506.72 95.24 56844.73 88888.00 2018-10-06 05:58:43.906 279 11506.73 95.23 56844.69 88888.00 2018-10-06 05:58:44.406 279 11506.69 95.23 56844.62 88888.00 2018-10-06 05:58:44.906 279 11506.67 95.24 56844.62 88888.00 2018-10-06 05:58:45.406 279 11506.78 95.25 56844.69 88888.00 2018-10-06 05:58:45.906 279 11506.71 95.21 56844.69 88888.00 2018-10-06 05:58:46.406 279 11506.68 95.24 56844.64 88888.00 2018-10-06 05:58:46.906 279 11506.78 95.26 56844.63 88888.00 2018-10-06 05:58:47.406 279 11506.76 95.31 56844.63 88888.00 2018-10-06 05:58:47.906 279 11506.74 95.32 56844.63 88888.00 2018-10-06 05:58:48.406 279 11506.75 95.32 56844.65 88888.00 2018-10-06 05:58:48.906 279 11506.68 95.31 56844.65 88888.00 2018-10-06 05:58:49.406 279 11506.67 95.31 56844.60 88888.00 2018-10-06 05:58:49.906 279 11506.73 95.31 56844.58 88888.00 2018-10-06 05:58:50.406 279 11506.68 95.30 56844.60 88888.00 2018-10-06 05:58:50.906 279 11506.72 95.28 56844.58 88888.00 2018-10-06 05:58:51.406 279 11506.81 95.32 56844.52 88888.00 2018-10-06 05:58:51.906 279 11506.80 95.32 56844.52 88888.00 2018-10-06 05:58:52.406 279 11506.80 95.32 56844.54 88888.00 2018-10-06 05:58:52.906 279 11506.81 95.29 56844.54 88888.00 2018-10-06 05:58:53.406 279 11506.79 95.29 56844.54 88888.00 2018-10-06 05:58:53.906 279 11506.75 95.31 56844.50 88888.00 2018-10-06 05:58:54.406 279 11506.81 95.30 56844.52 88888.00 2018-10-06 05:58:54.906 279 11506.78 95.30 56844.53 88888.00 2018-10-06 05:58:55.406 279 11506.76 95.35 56844.54 88888.00 2018-10-06 05:58:55.906 279 11506.78 95.33 56844.54 88888.00 2018-10-06 05:58:56.406 279 11506.75 95.32 56844.53 88888.00 2018-10-06 05:58:56.906 279 11506.76 95.36 56844.50 88888.00 2018-10-06 05:58:57.406 279 11506.89 95.37 56844.47 88888.00 2018-10-06 05:58:57.906 279 11506.88 95.32 56844.46 88888.00 2018-10-06 05:58:58.406 279 11506.82 95.33 56844.51 88888.00 2018-10-06 05:58:58.906 279 11506.90 95.32 56844.57 88888.00 2018-10-06 05:58:59.406 279 11506.88 95.28 56844.53 88888.00 2018-10-06 05:58:59.906 279 11506.90 95.30 56844.54 88888.00 2018-10-06 05:59:00.406 279 11506.92 95.28 56844.57 88888.00 2018-10-06 05:59:00.906 279 11506.85 95.30 56844.50 88888.00 2018-10-06 05:59:01.406 279 11506.89 95.32 56844.54 88888.00 2018-10-06 05:59:01.906 279 11506.88 95.30 56844.51 88888.00 2018-10-06 05:59:02.406 279 11506.88 95.28 56844.44 88888.00 2018-10-06 05:59:02.906 279 11506.89 95.31 56844.44 88888.00 2018-10-06 05:59:03.906 279 11506.94 95.26 56844.45 88888.00 2018-10-06 05:59:04.406 279 11506.96 95.33 56844.44 88888.00 2018-10-06 05:59:04.906 279 11507.05 95.35 56844.40 88888.00 2018-10-06 05:59:05.406 279 11506.95 95.29 56844.37 88888.00 2018-10-06 05:59:05.906 279 11506.95 95.30 56844.34 88888.00 2018-10-06 05:59:06.406 279 11507.05 95.28 56844.36 88888.00 2018-10-06 05:59:06.906 279 11507.03 95.26 56844.36 88888.00 2018-10-06 05:59:07.406 279 11506.99 95.28 56844.44 88888.00 2018-10-06 05:59:07.906 279 11507.02 95.29 56844.41 88888.00 2018-10-06 05:59:08.406 279 11507.00 95.30 56844.37 88888.00 2018-10-06 05:59:08.906 279 11506.99 95.30 56844.38 88888.00 2018-10-06 05:59:09.406 279 11507.14 95.30 56844.39 88888.00 2018-10-06 05:59:09.906 279 11507.10 95.29 56844.36 88888.00 2018-10-06 05:59:10.406 279 11507.08 95.30 56844.39 88888.00 2018-10-06 05:59:10.906 279 11507.16 95.30 56844.34 88888.00 2018-10-06 05:59:11.406 279 11507.14 95.29 56844.33 88888.00 2018-10-06 05:59:11.906 279 11507.17 95.31 56844.34 88888.00 2018-10-06 05:59:12.406 279 11507.17 95.30 56844.32 88888.00 2018-10-06 05:59:12.906 279 11507.10 95.28 56844.33 88888.00 2018-10-06 05:59:13.406 279 11507.13 95.29 56844.41 88888.00 2018-10-06 05:59:13.906 279 11507.21 95.31 56844.40 88888.00 2018-10-06 05:59:14.406 279 11507.15 95.36 56844.40 88888.00 2018-10-06 05:59:14.906 279 11507.14 95.42 56844.31 88888.00 2018-10-06 05:59:15.406 279 11507.22 95.37 56844.28 88888.00 2018-10-06 05:59:15.906 279 11507.21 95.37 56844.31 88888.00 2018-10-06 05:59:16.406 279 11507.26 95.39 56844.30 88888.00 2018-10-06 05:59:16.906 279 11507.27 95.37 56844.21 88888.00 2018-10-06 05:59:17.406 279 11507.21 95.33 56844.22 88888.00 2018-10-06 05:59:17.906 279 11507.24 95.36 56844.22 88888.00 2018-10-06 05:59:18.406 279 11507.31 95.40 56844.28 88888.00 2018-10-06 05:59:18.906 279 11507.29 95.32 56844.26 88888.00 2018-10-06 05:59:19.406 279 11507.24 95.35 56844.25 88888.00 2018-10-06 05:59:19.906 279 11507.33 95.43 56844.26 88888.00 2018-10-06 05:59:20.406 279 11507.35 95.38 56844.20 88888.00 2018-10-06 05:59:20.906 279 11507.36 95.40 56844.22 88888.00 2018-10-06 05:59:21.406 279 11507.37 95.40 56844.19 88888.00 2018-10-06 05:59:21.906 279 11507.33 95.36 56844.28 88888.00 2018-10-06 05:59:22.406 279 11507.37 95.42 56844.32 88888.00 2018-10-06 05:59:22.906 279 11507.34 95.38 56844.26 88888.00 2018-10-06 05:59:23.406 279 11507.31 95.33 56844.26 88888.00 2018-10-06 05:59:23.906 279 11507.35 95.42 56844.28 88888.00 2018-10-06 05:59:24.406 279 11507.44 95.45 56844.32 88888.00 2018-10-06 05:59:24.906 279 11507.37 95.39 56844.34 88888.00 2018-10-06 05:59:25.406 279 11507.37 95.38 56844.36 88888.00 2018-10-06 05:59:25.906 279 11507.44 95.42 56844.33 88888.00 2018-10-06 05:59:26.406 279 11507.40 95.42 56844.34 88888.00 2018-10-06 05:59:26.906 279 11507.36 95.44 56844.36 88888.00 2018-10-06 05:59:27.406 279 11507.42 95.43 56844.39 88888.00 2018-10-06 05:59:27.906 279 11507.41 95.37 56844.40 88888.00 2018-10-06 05:59:28.406 279 11507.43 95.38 56844.36 88888.00 2018-10-06 05:59:28.906 279 11507.47 95.36 56844.37 88888.00 2018-10-06 05:59:29.406 279 11507.40 95.39 56844.41 88888.00 2018-10-06 05:59:29.906 279 11507.37 95.43 56844.47 88888.00 2018-10-06 05:59:30.406 279 11507.50 95.43 56844.52 88888.00 2018-10-06 05:59:30.906 279 11507.45 95.43 56844.47 88888.00 2018-10-06 05:59:31.406 279 11507.45 95.40 56844.52 88888.00 2018-10-06 05:59:31.906 279 11507.54 95.37 56844.60 88888.00 2018-10-06 05:59:32.406 279 11507.49 95.44 56844.52 88888.00 2018-10-06 05:59:32.906 279 11507.44 95.47 56844.49 88888.00 2018-10-06 05:59:33.406 279 11507.51 95.42 56844.50 88888.00 2018-10-06 05:59:33.907 279 11507.49 95.38 56844.44 88888.00 2018-10-06 05:59:34.407 279 11507.51 95.42 56844.44 88888.00 2018-10-06 05:59:35.407 279 11507.52 95.33 56844.41 88888.00 2018-10-06 05:59:35.907 279 11507.51 95.35 56844.45 88888.00 2018-10-06 05:59:36.407 279 11507.55 95.38 56844.44 88888.00 2018-10-06 05:59:36.907 279 11507.52 95.39 56844.50 88888.00 2018-10-06 05:59:37.407 279 11507.54 95.39 56844.54 88888.00 2018-10-06 05:59:37.907 279 11507.61 95.38 56844.50 88888.00 2018-10-06 05:59:38.407 279 11507.56 95.40 56844.47 88888.00 2018-10-06 05:59:38.907 279 11507.55 95.43 56844.51 88888.00 2018-10-06 05:59:39.407 279 11507.62 95.40 56844.51 88888.00 2018-10-06 05:59:39.907 279 11507.56 95.39 56844.53 88888.00 2018-10-06 05:59:40.407 279 11507.56 95.43 56844.50 88888.00 2018-10-06 05:59:40.907 279 11507.62 95.38 56844.53 88888.00 2018-10-06 05:59:41.407 279 11507.58 95.42 56844.49 88888.00 2018-10-06 05:59:41.907 279 11507.61 95.47 56844.46 88888.00 2018-10-06 05:59:42.407 279 11507.64 95.38 56844.47 88888.00 2018-10-06 05:59:42.907 279 11507.61 95.40 56844.54 88888.00 2018-10-06 05:59:43.407 279 11507.66 95.45 56844.52 88888.00 2018-10-06 05:59:43.907 279 11507.69 95.45 56844.50 88888.00 2018-10-06 05:59:44.407 279 11507.62 95.42 56844.52 88888.00 2018-10-06 05:59:44.907 279 11507.62 95.39 56844.50 88888.00 2018-10-06 05:59:45.407 279 11507.66 95.39 56844.47 88888.00 2018-10-06 05:59:45.907 279 11507.58 95.45 56844.45 88888.00 2018-10-06 05:59:46.407 279 11507.61 95.42 56844.44 88888.00 2018-10-06 05:59:46.907 279 11507.68 95.42 56844.43 88888.00 2018-10-06 05:59:47.407 279 11507.65 95.46 56844.38 88888.00 2018-10-06 05:59:47.907 279 11507.64 95.47 56844.43 88888.00 2018-10-06 05:59:48.407 279 11507.71 95.50 56844.41 88888.00 2018-10-06 05:59:48.907 279 11507.65 95.49 56844.39 88888.00 2018-10-06 05:59:49.407 279 11507.68 95.51 56844.40 88888.00 2018-10-06 05:59:49.907 279 11507.78 95.53 56844.41 88888.00 2018-10-06 05:59:50.407 279 11507.66 95.49 56844.46 88888.00 2018-10-06 05:59:50.907 279 11507.69 95.45 56844.41 88888.00 2018-10-06 05:59:51.407 279 11507.75 95.52 56844.37 88888.00 2018-10-06 05:59:51.907 279 11507.69 95.51 56844.38 88888.00 2018-10-06 05:59:52.407 279 11507.68 95.55 56844.38 88888.00 2018-10-06 05:59:52.907 279 11507.75 95.47 56844.41 88888.00 2018-10-06 05:59:53.407 279 11507.75 95.43 56844.40 88888.00 2018-10-06 05:59:53.907 279 11507.80 95.45 56844.43 88888.00 2018-10-06 05:59:54.407 279 11507.80 95.45 56844.41 88888.00 2018-10-06 05:59:54.907 279 11507.78 95.44 56844.33 88888.00 2018-10-06 05:59:55.407 279 11507.80 95.53 56844.37 88888.00 2018-10-06 05:59:55.907 279 11507.83 95.52 56844.40 88888.00 2018-10-06 05:59:56.407 279 11507.77 95.43 56844.36 88888.00 2018-10-06 05:59:56.907 279 11507.78 95.47 56844.34 88888.00 2018-10-06 05:59:57.407 279 11507.83 95.52 56844.37 88888.00 2018-10-06 05:59:57.907 279 11507.79 95.46 56844.40 88888.00 2018-10-06 05:59:58.407 279 11507.78 95.49 56844.38 88888.00 2018-10-06 05:59:58.907 279 11507.79 95.43 56844.38 88888.00 2018-10-06 05:59:59.407 279 11507.72 95.44 56844.39 88888.00 2018-10-06 05:59:59.907 279 11507.78 95.51 56844.36 88888.00 2018-10-06 06:00:00.407 279 11507.82 95.50 56844.36 88888.00 2018-10-06 06:00:00.907 279 11507.75 95.47 56844.31 88888.00 2018-10-06 06:00:01.407 279 11507.72 95.46 56844.34 88888.00 2018-10-06 06:00:01.907 279 11507.76 95.46 56844.30 88888.00 2018-10-06 06:00:02.407 279 11507.73 95.46 56844.28 88888.00 2018-10-06 06:00:02.907 279 11507.77 95.44 56844.21 88888.00 2018-10-06 06:00:03.407 279 11507.79 95.44 56844.21 88888.00 2018-10-06 06:00:03.907 279 11507.77 95.47 56844.24 88888.00 2018-10-06 06:00:04.407 279 11507.79 95.42 56844.25 88888.00 2018-10-06 06:00:04.907 279 11507.82 95.42 56844.21 88888.00 2018-10-06 06:00:05.407 279 11507.78 95.43 56844.17 88888.00 2018-10-06 06:00:05.907 279 11507.80 95.49 56844.17 88888.00 2018-10-06 06:00:06.907 279 11507.75 95.50 56844.14 88888.00 2018-10-06 06:00:07.407 279 11507.73 95.47 56844.13 88888.00 2018-10-06 06:00:07.907 279 11507.80 95.45 56844.12 88888.00 2018-10-06 06:00:08.407 279 11507.79 95.38 56844.19 88888.00 2018-10-06 06:00:08.907 279 11507.82 95.38 56844.22 88888.00 2018-10-06 06:00:09.407 279 11507.84 95.43 56844.20 88888.00 2018-10-06 06:00:09.907 279 11507.77 95.49 56844.19 88888.00 2018-10-06 06:00:10.407 279 11507.89 95.53 56844.13 88888.00 2018-10-06 06:00:10.907 279 11507.93 95.51 56844.09 88888.00 2018-10-06 06:00:11.407 279 11507.84 95.51 56844.07 88888.00 2018-10-06 06:00:11.907 279 11507.82 95.52 56844.09 88888.00 2018-10-06 06:00:12.407 279 11507.85 95.53 56844.14 88888.00 2018-10-06 06:00:12.907 279 11507.79 95.52 56844.07 88888.00 2018-10-06 06:00:13.407 279 11507.83 95.52 56844.06 88888.00 2018-10-06 06:00:13.907 279 11507.91 95.44 56844.06 88888.00 2018-10-06 06:00:14.407 279 11507.84 95.45 56844.11 88888.00 2018-10-06 06:00:14.907 279 11507.83 95.49 56844.15 88888.00 2018-10-06 06:00:15.407 279 11507.84 95.51 56844.08 88888.00 2018-10-06 06:00:15.907 279 11507.82 95.47 56844.04 88888.00 2018-10-06 06:00:16.407 279 11507.84 95.46 56844.02 88888.00 2018-10-06 06:00:16.907 279 11507.90 95.45 56843.96 88888.00 2018-10-06 06:00:17.407 279 11507.84 95.44 56843.96 88888.00 2018-10-06 06:00:17.907 279 11507.82 95.50 56843.96 88888.00 2018-10-06 06:00:18.407 279 11507.91 95.49 56843.95 88888.00 2018-10-06 06:00:18.907 279 11507.86 95.46 56843.88 88888.00 2018-10-06 06:00:19.407 279 11507.85 95.44 56843.89 88888.00 2018-10-06 06:00:19.907 279 11507.87 95.43 56843.92 88888.00 2018-10-06 06:00:20.407 279 11507.89 95.47 56843.89 88888.00 2018-10-06 06:00:20.907 279 11507.93 95.53 56843.91 88888.00 2018-10-06 06:00:21.407 279 11507.97 95.43 56843.95 88888.00 2018-10-06 06:00:21.907 279 11507.84 95.43 56843.96 88888.00 2018-10-06 06:00:22.407 279 11507.82 95.42 56843.87 88888.00 2018-10-06 06:00:22.907 279 11507.90 95.37 56843.81 88888.00 2018-10-06 06:00:23.407 279 11507.84 95.44 56843.82 88888.00 2018-10-06 06:00:23.907 279 11507.86 95.44 56843.82 88888.00 2018-10-06 06:00:24.907 279 11507.86 95.45 56843.75 88888.00 2018-10-06 06:00:25.407 279 11507.83 95.46 56843.72 88888.00 2018-10-06 06:00:25.907 279 11507.91 95.50 56843.69 88888.00 2018-10-06 06:00:26.407 279 11507.85 95.50 56843.68 88888.00 2018-10-06 06:00:26.907 279 11507.86 95.46 56843.72 88888.00 2018-10-06 06:00:27.407 279 11507.92 95.49 56843.72 88888.00 2018-10-06 06:00:27.907 279 11507.89 95.43 56843.73 88888.00 2018-10-06 06:00:28.407 279 11507.90 95.43 56843.64 88888.00 2018-10-06 06:00:28.907 279 11507.97 95.45 56843.69 88888.00 2018-10-06 06:00:29.407 279 11507.92 95.47 56843.64 88888.00 2018-10-06 06:00:29.907 279 11507.90 95.49 56843.63 88888.00 2018-10-06 06:00:30.407 279 11507.93 95.40 56843.62 88888.00 2018-10-06 06:00:30.907 279 11507.92 95.38 56843.62 88888.00 2018-10-06 06:00:31.407 279 11507.94 95.40 56843.59 88888.00 2018-10-06 06:00:31.907 279 11507.96 95.39 56843.51 88888.00 2018-10-06 06:00:32.407 279 11507.90 95.37 56843.45 88888.00 2018-10-06 06:00:32.907 279 11507.90 95.32 56843.49 88888.00 2018-10-06 06:00:33.407 279 11507.89 95.33 56843.49 88888.00 2018-10-06 06:00:33.907 279 11507.91 95.32 56843.51 88888.00 2018-10-06 06:00:34.407 279 11507.94 95.32 56843.54 88888.00 2018-10-06 06:00:34.907 279 11507.93 95.33 56843.53 88888.00 2018-10-06 06:00:35.407 279 11507.87 95.32 56843.55 88888.00 2018-10-06 06:00:35.907 279 11507.90 95.32 56843.57 88888.00 2018-10-06 06:00:36.407 279 11507.92 95.32 56843.51 88888.00 2018-10-06 06:00:36.907 279 11507.90 95.36 56843.53 88888.00 2018-10-06 06:00:37.407 279 11507.92 95.35 56843.50 88888.00 2018-10-06 06:00:37.907 279 11508.03 95.32 56843.44 88888.00 2018-10-06 06:00:38.407 279 11508.03 95.30 56843.43 88888.00 2018-10-06 06:00:38.907 279 11508.03 95.33 56843.43 88888.00 2018-10-06 06:00:39.407 279 11508.04 95.35 56843.47 88888.00 2018-10-06 06:00:39.907 279 11507.99 95.31 56843.43 88888.00 2018-10-06 06:00:40.407 279 11508.01 95.29 56843.38 88888.00 2018-10-06 06:00:40.907 279 11508.07 95.31 56843.41 88888.00 2018-10-06 06:00:41.407 279 11508.04 95.30 56843.41 88888.00 2018-10-06 06:00:41.907 279 11508.06 95.31 56843.40 88888.00 2018-10-06 06:00:42.407 279 11508.11 95.28 56843.38 88888.00 2018-10-06 06:00:42.907 279 11508.05 95.29 56843.36 88888.00 2018-10-06 06:00:43.407 279 11508.07 95.32 56843.36 88888.00 2018-10-06 06:00:43.907 279 11508.15 95.32 56843.36 88888.00 2018-10-06 06:00:44.407 279 11508.14 95.28 56843.36 88888.00 2018-10-06 06:00:44.907 279 11508.11 95.30 56843.35 88888.00 2018-10-06 06:00:45.407 279 11508.19 95.28 56843.31 88888.00 2018-10-06 06:00:45.907 279 11508.14 95.25 56843.30 88888.00 2018-10-06 06:00:46.407 279 11508.13 95.26 56843.30 88888.00 2018-10-06 06:00:46.907 279 11508.17 95.29 56843.31 88888.00 2018-10-06 06:00:47.407 279 11508.15 95.26 56843.25 88888.00 2018-10-06 06:00:48.407 279 11508.24 95.29 56843.35 88888.00 2018-10-06 06:00:48.907 279 11508.18 95.29 56843.31 88888.00 2018-10-06 06:00:49.407 279 11508.13 95.32 56843.28 88888.00 2018-10-06 06:00:49.907 279 11508.24 95.28 56843.34 88888.00 2018-10-06 06:00:50.407 279 11508.17 95.32 56843.35 88888.00 2018-10-06 06:00:50.907 279 11508.21 95.36 56843.38 88888.00 2018-10-06 06:00:51.407 279 11508.22 95.33 56843.37 88888.00 2018-10-06 06:00:51.907 279 11508.19 95.28 56843.36 88888.00 2018-10-06 06:00:52.407 279 11508.20 95.33 56843.37 88888.00 2018-10-06 06:00:52.907 279 11508.26 95.33 56843.37 88888.00 2018-10-06 06:00:53.407 279 11508.19 95.32 56843.32 88888.00 2018-10-06 06:00:53.907 279 11508.15 95.35 56843.32 88888.00 2018-10-06 06:00:54.407 279 11508.26 95.31 56843.27 88888.00 2018-10-06 06:00:54.907 279 11508.21 95.29 56843.24 88888.00 2018-10-06 06:00:55.407 279 11508.20 95.26 56843.29 88888.00 2018-10-06 06:00:55.907 279 11508.28 95.24 56843.34 88888.00 2018-10-06 06:00:56.407 279 11508.29 95.28 56843.34 88888.00 2018-10-06 06:00:56.907 279 11508.26 95.36 56843.32 88888.00 2018-10-06 06:00:57.407 279 11508.28 95.35 56843.31 88888.00 2018-10-06 06:00:57.907 279 11508.29 95.26 56843.35 88888.00 2018-10-06 06:00:58.407 279 11508.24 95.30 56843.32 88888.00 2018-10-06 06:00:58.907 279 11508.29 95.28 56843.31 88888.00 2018-10-06 06:00:59.407 279 11508.26 95.24 56843.32 88888.00 2018-10-06 06:00:59.907 279 11508.24 95.29 56843.31 88888.00 2018-10-06 06:01:00.407 279 11508.31 95.25 56843.29 88888.00 2018-10-06 06:01:00.907 279 11508.25 95.24 56843.30 88888.00 2018-10-06 06:01:01.407 279 11508.24 95.26 56843.31 88888.00 2018-10-06 06:01:01.907 279 11508.28 95.26 56843.29 88888.00 2018-10-06 06:01:02.407 279 11508.25 95.25 56843.25 88888.00 2018-10-06 06:01:02.907 279 11508.24 95.26 56843.28 88888.00 2018-10-06 06:01:03.407 279 11508.31 95.29 56843.31 88888.00 2018-10-06 06:01:03.907 279 11508.24 95.29 56843.29 88888.00 2018-10-06 06:01:04.407 279 11508.26 95.24 56843.24 88888.00 2018-10-06 06:01:04.907 279 11508.29 95.21 56843.19 88888.00 2018-10-06 06:01:05.407 279 11508.27 95.22 56843.23 88888.00 2018-10-06 06:01:05.907 279 11508.27 95.24 56843.31 88888.00 2018-10-06 06:01:06.407 279 11508.33 95.28 56843.24 88888.00 2018-10-06 06:01:06.907 279 11508.33 95.30 56843.25 88888.00 2018-10-06 06:01:07.407 279 11508.31 95.33 56843.30 88888.00 2018-10-06 06:01:07.907 279 11508.33 95.35 56843.29 88888.00 2018-10-06 06:01:08.407 279 11508.33 95.35 56843.27 88888.00 2018-10-06 06:01:08.907 279 11508.29 95.30 56843.23 88888.00 2018-10-06 06:01:09.407 279 11508.38 95.29 56843.25 88888.00 2018-10-06 06:01:09.907 279 11508.31 95.28 56843.29 88888.00 2018-10-06 06:01:10.407 279 11508.29 95.26 56843.30 88888.00 2018-10-06 06:01:10.907 279 11508.38 95.24 56843.29 88888.00 2018-10-06 06:01:11.407 279 11508.33 95.19 56843.32 88888.00 2018-10-06 06:01:11.907 279 11508.32 95.18 56843.30 88888.00 2018-10-06 06:01:12.407 279 11508.35 95.17 56843.24 88888.00 2018-10-06 06:01:12.907 279 11508.28 95.18 56843.25 88888.00 2018-10-06 06:01:13.407 279 11508.28 95.22 56843.24 88888.00 2018-10-06 06:01:13.907 279 11508.31 95.24 56843.28 88888.00 2018-10-06 06:01:14.407 279 11508.28 95.21 56843.27 88888.00 2018-10-06 06:01:14.907 279 11508.29 95.22 56843.31 88888.00 2018-10-06 06:01:15.407 279 11508.39 95.15 56843.35 88888.00 2018-10-06 06:01:15.907 279 11508.39 95.13 56843.30 88888.00 2018-10-06 06:01:16.407 279 11508.31 95.19 56843.25 88888.00 2018-10-06 06:01:16.907 279 11508.27 95.21 56843.30 88888.00 2018-10-06 06:01:17.407 279 11508.24 95.17 56843.24 88888.00 2018-10-06 06:01:17.907 279 11508.27 95.18 56843.25 88888.00 2018-10-06 06:01:18.408 279 11508.34 95.19 56843.30 88888.00 2018-10-06 06:01:18.908 279 11508.32 95.24 56843.24 88888.00 2018-10-06 06:01:19.408 279 11508.28 95.26 56843.24 88888.00 2018-10-06 06:01:19.908 279 11508.40 95.24 56843.24 88888.00 2018-10-06 06:01:20.408 279 11508.36 95.17 56843.27 88888.00 2018-10-06 06:01:20.908 279 11508.34 95.16 56843.25 88888.00 2018-10-06 06:01:21.408 279 11508.36 95.17 56843.23 88888.00 2018-10-06 06:01:21.908 279 11508.31 95.12 56843.19 88888.00 2018-10-06 06:01:22.408 279 11508.31 95.13 56843.19 88888.00 2018-10-06 06:01:22.908 279 11508.35 95.22 56843.22 88888.00 2018-10-06 06:01:23.408 279 11508.27 95.17 56843.22 88888.00 2018-10-06 06:01:23.908 279 11508.24 95.13 56843.21 88888.00 2018-10-06 06:01:24.408 279 11508.27 95.11 56843.17 88888.00 2018-10-06 06:01:24.908 279 11508.24 95.12 56843.14 88888.00 2018-10-06 06:01:25.408 279 11508.21 95.21 56843.14 88888.00 2018-10-06 06:01:25.908 279 11508.28 95.15 56843.14 88888.00 2018-10-06 06:01:26.408 279 11508.25 95.13 56843.15 88888.00 2018-10-06 06:01:26.908 279 11508.25 95.18 56843.14 88888.00 2018-10-06 06:01:27.408 279 11508.29 95.16 56843.15 88888.00 2018-10-06 06:01:27.908 279 11508.31 95.08 56843.18 88888.00 2018-10-06 06:01:28.408 279 11508.28 95.11 56843.19 88888.00 2018-10-06 06:01:28.908 279 11508.26 95.13 56843.21 88888.00 2018-10-06 06:01:29.908 279 11508.14 95.17 56843.22 88888.00 2018-10-06 06:01:30.408 279 11508.26 95.17 56843.23 88888.00 2018-10-06 06:01:30.908 279 11508.18 95.16 56843.16 88888.00 2018-10-06 06:01:31.408 279 11508.13 95.18 56843.12 88888.00 2018-10-06 06:01:31.908 279 11508.25 95.15 56843.15 88888.00 2018-10-06 06:01:32.408 279 11508.24 95.13 56843.11 88888.00 2018-10-06 06:01:32.908 279 11508.19 95.16 56843.15 88888.00 2018-10-06 06:01:33.408 279 11508.20 95.21 56843.10 88888.00 2018-10-06 06:01:33.908 279 11508.17 95.23 56843.02 88888.00 2018-10-06 06:01:34.408 279 11508.19 95.22 56843.03 88888.00 2018-10-06 06:01:34.908 279 11508.20 95.19 56843.02 88888.00 2018-10-06 06:01:35.408 279 11508.12 95.06 56843.03 88888.00 2018-10-06 06:01:35.908 279 11508.12 95.06 56843.06 88888.00 2018-10-06 06:01:36.408 279 11508.14 95.09 56843.04 88888.00 2018-10-06 06:01:36.908 279 11508.08 95.08 56843.08 88888.00 2018-10-06 06:01:37.908 279 11508.19 95.13 56843.08 88888.00 2018-10-06 06:01:38.408 279 11508.10 95.05 56843.02 88888.00 2018-10-06 06:01:38.908 279 11508.03 95.06 56842.98 88888.00 2018-10-06 06:01:39.908 279 11508.13 95.06 56842.97 88888.00 2018-10-06 06:01:40.408 279 11508.06 95.11 56842.95 88888.00 2018-10-06 06:01:40.908 279 11508.08 95.09 56842.84 88888.00 2018-10-06 06:01:41.408 279 11508.07 95.05 56842.85 88888.00 2018-10-06 06:01:41.908 279 11508.08 95.10 56842.93 88888.00 2018-10-06 06:01:42.408 279 11508.14 95.09 56842.99 88888.00 2018-10-06 06:01:42.908 279 11508.12 95.01 56843.02 88888.00 2018-10-06 06:01:43.408 279 11508.07 95.02 56843.00 88888.00 2018-10-06 06:01:43.908 279 11508.08 95.02 56842.99 88888.00 2018-10-06 06:01:44.408 279 11508.05 95.05 56842.99 88888.00 2018-10-06 06:01:44.908 279 11508.04 95.08 56842.99 88888.00 2018-10-06 06:01:45.408 279 11508.12 95.08 56843.02 88888.00 2018-10-06 06:01:45.908 279 11508.17 95.03 56842.98 88888.00 2018-10-06 06:01:46.408 279 11508.06 95.02 56842.99 88888.00 2018-10-06 06:01:46.908 279 11508.04 95.02 56842.95 88888.00 2018-10-06 06:01:47.408 279 11508.01 94.98 56842.89 88888.00 2018-10-06 06:01:47.908 279 11508.01 95.04 56842.85 88888.00 2018-10-06 06:01:48.408 279 11508.06 94.98 56842.85 88888.00 2018-10-06 06:01:48.908 279 11508.04 94.94 56842.89 88888.00 2018-10-06 06:01:49.408 279 11507.99 94.96 56842.92 88888.00 2018-10-06 06:01:49.908 279 11508.07 94.99 56842.96 88888.00 2018-10-06 06:01:50.408 279 11508.03 95.04 56842.95 88888.00 2018-10-06 06:01:50.908 279 11507.98 95.06 56842.95 88888.00 2018-10-06 06:01:51.408 279 11508.03 95.01 56842.95 88888.00 2018-10-06 06:01:51.908 279 11507.98 94.94 56842.93 88888.00 2018-10-06 06:01:52.408 279 11507.97 94.95 56842.91 88888.00 2018-10-06 06:01:52.908 279 11508.01 94.99 56842.87 88888.00 2018-10-06 06:01:53.408 279 11508.01 94.98 56842.93 88888.00 2018-10-06 06:01:53.908 279 11508.03 94.98 56842.93 88888.00 2018-10-06 06:01:54.408 279 11508.06 94.95 56842.90 88888.00 2018-10-06 06:01:54.908 279 11507.97 94.94 56842.90 88888.00 2018-10-06 06:01:55.408 279 11507.93 94.96 56842.92 88888.00 2018-10-06 06:01:55.908 279 11508.01 94.94 56842.92 88888.00 2018-10-06 06:01:56.408 279 11508.00 94.83 56842.91 88888.00 2018-10-06 06:01:56.908 279 11507.99 94.70 56842.91 88888.00 2018-10-06 06:01:57.408 279 11507.99 94.94 56842.90 88888.00 2018-10-06 06:01:57.908 279 11507.94 94.91 56842.86 88888.00 2018-10-06 06:01:58.408 279 11507.91 94.96 56842.83 88888.00 2018-10-06 06:01:58.908 279 11507.97 94.98 56842.84 88888.00 2018-10-06 06:01:59.408 279 11507.96 94.96 56842.89 88888.00 2018-10-06 06:01:59.908 279 11507.93 94.96 56842.93 88888.00 2018-10-06 06:02:00.408 279 11507.96 94.96 56842.99 88888.00 2018-10-06 06:02:00.908 279 11507.96 94.98 56842.98 88888.00 2018-10-06 06:02:01.408 279 11507.92 94.97 56842.92 88888.00 2018-10-06 06:02:01.908 279 11507.93 94.94 56842.92 88888.00 2018-10-06 06:02:02.408 279 11507.98 94.94 56842.87 88888.00 2018-10-06 06:02:02.908 279 11507.96 94.96 56842.91 88888.00 2018-10-06 06:02:03.408 279 11507.98 94.96 56842.90 88888.00 2018-10-06 06:02:03.908 279 11507.96 94.96 56842.89 88888.00 2018-10-06 06:02:04.408 279 11507.92 94.95 56842.90 88888.00 2018-10-06 06:02:04.908 279 11507.99 94.97 56842.96 88888.00 2018-10-06 06:02:05.408 279 11507.98 94.96 56842.91 88888.00 2018-10-06 06:02:05.908 279 11507.98 94.98 56842.91 88888.00 2018-10-06 06:02:06.408 279 11508.00 94.96 56842.91 88888.00 2018-10-06 06:02:06.908 279 11507.97 94.94 56842.89 88888.00 2018-10-06 06:02:07.408 279 11507.91 94.95 56842.91 88888.00 2018-10-06 06:02:07.908 279 11507.98 94.96 56842.86 88888.00 2018-10-06 06:02:08.408 279 11508.04 94.94 56842.77 88888.00 2018-10-06 06:02:08.908 279 11508.00 94.94 56842.74 88888.00 2018-10-06 06:02:09.408 279 11508.03 94.95 56842.79 88888.00 2018-10-06 06:02:09.908 279 11508.05 94.99 56842.82 88888.00 2018-10-06 06:02:10.408 279 11507.96 95.09 56842.83 88888.00 2018-10-06 06:02:11.408 279 11508.05 95.01 56842.86 88888.00 2018-10-06 06:02:11.908 279 11507.96 94.99 56842.85 88888.00 2018-10-06 06:02:12.408 279 11507.94 95.03 56842.80 88888.00 2018-10-06 06:02:12.908 279 11507.97 95.05 56842.74 88888.00 2018-10-06 06:02:13.408 279 11507.90 95.01 56842.74 88888.00 2018-10-06 06:02:13.908 279 11507.97 95.06 56842.85 88888.00 2018-10-06 06:02:14.408 279 11508.00 95.06 56842.86 88888.00 2018-10-06 06:02:14.908 279 11507.94 94.98 56842.84 88888.00 2018-10-06 06:02:15.408 279 11507.99 94.96 56842.84 88888.00 2018-10-06 06:02:15.908 279 11507.96 94.92 56842.74 88888.00 2018-10-06 06:02:16.408 279 11507.87 94.95 56842.72 88888.00 2018-10-06 06:02:16.908 279 11507.91 94.98 56842.68 88888.00 2018-10-06 06:02:17.408 279 11507.97 94.94 56842.73 88888.00 2018-10-06 06:02:17.908 279 11507.89 94.97 56842.78 88888.00 2018-10-06 06:02:18.408 279 11507.91 94.96 56842.76 88888.00 2018-10-06 06:02:18.908 279 11507.92 94.92 56842.77 88888.00 2018-10-06 06:02:19.408 279 11507.91 94.99 56842.72 88888.00 2018-10-06 06:02:19.908 279 11507.94 94.96 56842.74 88888.00 2018-10-06 06:02:20.408 279 11507.98 94.94 56842.76 88888.00 2018-10-06 06:02:20.908 279 11507.92 94.89 56842.73 88888.00 2018-10-06 06:02:21.408 279 11507.97 94.88 56842.73 88888.00 2018-10-06 06:02:21.908 279 11508.00 94.88 56842.70 88888.00 2018-10-06 06:02:22.408 279 11507.98 94.84 56842.67 88888.00 2018-10-06 06:02:22.908 279 11507.97 94.85 56842.67 88888.00 2018-10-06 06:02:23.408 279 11507.97 94.92 56842.66 88888.00 2018-10-06 06:02:23.908 279 11507.91 94.96 56842.61 88888.00 2018-10-06 06:02:24.408 279 11507.91 95.02 56842.64 88888.00 2018-10-06 06:02:24.908 279 11507.92 94.96 56842.66 88888.00 2018-10-06 06:02:25.408 279 11507.89 94.92 56842.68 88888.00 2018-10-06 06:02:25.908 279 11507.86 94.90 56842.72 88888.00 2018-10-06 06:02:26.408 279 11507.87 94.90 56842.70 88888.00 2018-10-06 06:02:26.908 279 11507.86 94.91 56842.64 88888.00 2018-10-06 06:02:27.408 279 11507.87 94.92 56842.64 88888.00 2018-10-06 06:02:27.908 279 11507.92 94.95 56842.63 88888.00 2018-10-06 06:02:28.408 279 11507.89 94.90 56842.57 88888.00 2018-10-06 06:02:28.908 279 11507.82 94.91 56842.55 88888.00 2018-10-06 06:02:29.408 279 11507.84 94.92 56842.54 88888.00 2018-10-06 06:02:29.908 279 11507.85 94.94 56842.54 88888.00 2018-10-06 06:02:30.408 279 11507.91 94.96 56842.52 88888.00 2018-10-06 06:02:30.908 279 11507.93 94.95 56842.52 88888.00 2018-10-06 06:02:31.408 279 11507.87 94.94 56842.52 88888.00 2018-10-06 06:02:31.908 279 11507.86 94.91 56842.55 88888.00 2018-10-06 06:02:32.408 279 11507.87 94.87 56842.53 88888.00 2018-10-06 06:02:32.908 279 11507.78 94.87 56842.48 88888.00 2018-10-06 06:02:33.408 279 11507.78 94.89 56842.51 88888.00 2018-10-06 06:02:33.908 279 11507.86 94.87 56842.48 88888.00 2018-10-06 06:02:34.408 279 11507.79 94.83 56842.50 88888.00 2018-10-06 06:02:34.908 279 11507.77 94.90 56842.48 88888.00 2018-10-06 06:02:35.408 279 11507.80 94.91 56842.47 88888.00 2018-10-06 06:02:35.908 279 11507.78 94.89 56842.44 88888.00 2018-10-06 06:02:36.408 279 11507.79 94.95 56842.46 88888.00 2018-10-06 06:02:36.908 279 11507.83 94.89 56842.54 88888.00 2018-10-06 06:02:37.408 279 11507.76 94.87 56842.53 88888.00 2018-10-06 06:02:37.908 279 11507.77 94.83 56842.41 88888.00 2018-10-06 06:02:38.408 279 11507.78 94.84 56842.29 88888.00 2018-10-06 06:02:38.908 279 11507.75 94.79 56842.28 88888.00 2018-10-06 06:02:39.408 279 11507.76 94.79 56842.37 88888.00 2018-10-06 06:02:39.908 279 11507.75 94.79 56842.32 88888.00 2018-10-06 06:02:40.408 279 11507.75 94.81 56842.23 88888.00 2018-10-06 06:02:40.908 279 11507.77 94.84 56842.22 88888.00 2018-10-06 06:02:41.408 279 11507.82 94.79 56842.26 88888.00 2018-10-06 06:02:41.908 279 11507.73 94.78 56842.20 88888.00 2018-10-06 06:02:42.408 279 11507.69 94.79 56842.18 88888.00 2018-10-06 06:02:42.908 279 11507.72 94.81 56842.13 88888.00 2018-10-06 06:02:43.408 279 11507.71 94.82 56842.15 88888.00 2018-10-06 06:02:43.908 279 11507.72 94.84 56842.13 88888.00 2018-10-06 06:02:44.408 279 11507.75 94.84 56842.09 88888.00 2018-10-06 06:02:44.908 279 11507.72 94.79 56842.03 88888.00 2018-10-06 06:02:45.408 279 11507.70 94.85 56842.06 88888.00 2018-10-06 06:02:45.908 279 11507.77 94.87 56842.07 88888.00 2018-10-06 06:02:46.408 279 11507.66 94.87 56842.07 88888.00 2018-10-06 06:02:46.908 279 11507.59 94.77 56842.00 88888.00 2018-10-06 06:02:47.408 279 11507.69 94.75 56841.97 88888.00 2018-10-06 06:02:47.908 279 11507.68 94.78 56842.00 88888.00 2018-10-06 06:02:48.408 279 11507.69 94.77 56842.05 88888.00 2018-10-06 06:02:48.908 279 11507.75 94.81 56842.00 88888.00 2018-10-06 06:02:49.408 279 11507.72 94.82 56841.96 88888.00 2018-10-06 06:02:49.908 279 11507.64 94.84 56842.03 88888.00 2018-10-06 06:02:50.408 279 11507.70 94.81 56842.05 88888.00 2018-10-06 06:02:50.908 279 11507.65 94.79 56842.00 88888.00 2018-10-06 06:02:51.408 279 11507.64 94.83 56841.96 88888.00 2018-10-06 06:02:51.908 279 11507.69 94.81 56841.95 88888.00 2018-10-06 06:02:52.908 279 11507.64 94.82 56841.91 88888.00 2018-10-06 06:02:53.408 279 11507.72 94.82 56841.93 88888.00 2018-10-06 06:02:53.908 279 11507.69 94.78 56841.90 88888.00 2018-10-06 06:02:54.408 279 11507.65 94.78 56841.93 88888.00 2018-10-06 06:02:54.908 279 11507.73 94.78 56841.93 88888.00 2018-10-06 06:02:55.408 279 11507.65 94.74 56841.89 88888.00 2018-10-06 06:02:55.908 279 11507.64 94.74 56841.94 88888.00 2018-10-06 06:02:56.408 279 11507.71 94.82 56841.95 88888.00 2018-10-06 06:02:56.908 279 11507.68 94.78 56841.91 88888.00 2018-10-06 06:02:57.408 279 11507.62 94.75 56841.89 88888.00 2018-10-06 06:02:57.908 279 11507.68 94.69 56841.86 88888.00 2018-10-06 06:02:58.408 279 11507.63 94.64 56841.83 88888.00 2018-10-06 06:02:58.908 279 11507.62 94.67 56841.82 88888.00 2018-10-06 06:02:59.408 279 11507.64 94.71 56841.89 88888.00 2018-10-06 06:02:59.908 279 11507.64 94.67 56841.89 88888.00 2018-10-06 06:03:00.408 279 11507.63 94.63 56841.89 88888.00 2018-10-06 06:03:00.908 279 11507.65 94.68 56841.88 88888.00 2018-10-06 06:03:01.408 279 11507.65 94.64 56841.83 88888.00 2018-10-06 06:03:01.908 279 11507.64 94.61 56841.78 88888.00 2018-10-06 06:03:02.408 279 11507.65 94.65 56841.86 88888.00 2018-10-06 06:03:02.908 279 11507.65 94.63 56841.84 88888.00 2018-10-06 06:03:03.408 279 11507.58 94.64 56841.80 88888.00 2018-10-06 06:03:03.908 279 11507.64 94.61 56841.80 88888.00 2018-10-06 06:03:04.408 279 11507.65 94.55 56841.81 88888.00 2018-10-06 06:03:04.908 279 11507.61 94.61 56841.82 88888.00 2018-10-06 06:03:05.408 279 11507.64 94.63 56841.87 88888.00 2018-10-06 06:03:05.908 279 11507.59 94.60 56841.84 88888.00 2018-10-06 06:03:06.408 279 11507.62 94.61 56841.88 88888.00 2018-10-06 06:03:06.908 279 11507.68 94.63 56841.87 88888.00 2018-10-06 06:03:07.408 279 11507.65 94.58 56841.83 88888.00 2018-10-06 06:03:07.908 279 11507.62 94.58 56841.87 88888.00 2018-10-06 06:03:08.408 279 11507.66 94.56 56841.89 88888.00 2018-10-06 06:03:08.908 279 11507.61 94.57 56841.89 88888.00 2018-10-06 06:03:09.408 279 11507.62 94.57 56841.93 88888.00 2018-10-06 06:03:09.908 279 11507.69 94.58 56841.89 88888.00 2018-10-06 06:03:10.408 279 11507.70 94.61 56841.93 88888.00 2018-10-06 06:03:10.908 279 11507.68 94.57 56841.94 88888.00 2018-10-06 06:03:11.408 279 11507.68 94.56 56841.91 88888.00 2018-10-06 06:03:11.908 279 11507.65 94.51 56841.86 88888.00 2018-10-06 06:03:12.408 279 11507.58 94.45 56841.80 88888.00 2018-10-06 06:03:12.908 279 11507.66 94.54 56841.80 88888.00 2018-10-06 06:03:13.408 279 11507.66 94.56 56841.76 88888.00 2018-10-06 06:03:13.908 279 11507.61 94.57 56841.74 88888.00 2018-10-06 06:03:14.408 279 11507.59 94.57 56841.80 88888.00 2018-10-06 06:03:14.908 279 11507.61 94.57 56841.78 88888.00 2018-10-06 06:03:15.408 279 11507.61 94.57 56841.76 88888.00 2018-10-06 06:03:15.908 279 11507.70 94.60 56841.78 88888.00 2018-10-06 06:03:16.408 279 11507.61 94.58 56841.84 88888.00 2018-10-06 06:03:16.908 279 11507.56 94.56 56841.84 88888.00 2018-10-06 06:03:17.408 279 11507.68 94.56 56841.88 88888.00 2018-10-06 06:03:17.909 279 11507.70 94.53 56841.88 88888.00 2018-10-06 06:03:18.409 279 11507.62 94.51 56841.95 88888.00 2018-10-06 06:03:18.909 279 11507.65 94.57 56841.97 88888.00 2018-10-06 06:03:19.409 279 11507.62 94.54 56841.90 88888.00 2018-10-06 06:03:19.909 279 11507.56 94.57 56841.88 88888.00 2018-10-06 06:03:20.909 279 11507.63 94.53 56841.83 88888.00 2018-10-06 06:03:21.409 279 11507.62 94.60 56841.81 88888.00 2018-10-06 06:03:21.909 279 11507.64 94.63 56841.83 88888.00 2018-10-06 06:03:22.409 279 11507.62 94.57 56841.83 88888.00 2018-10-06 06:03:22.909 279 11507.54 94.57 56841.78 88888.00 2018-10-06 06:03:23.409 279 11507.51 94.56 56841.80 88888.00 2018-10-06 06:03:23.909 279 11507.51 94.53 56841.82 88888.00 2018-10-06 06:03:24.409 279 11507.51 94.57 56841.80 88888.00 2018-10-06 06:03:24.909 279 11507.55 94.57 56841.76 88888.00 2018-10-06 06:03:25.409 279 11507.56 94.55 56841.73 88888.00 2018-10-06 06:03:25.909 279 11507.54 94.50 56841.84 88888.00 2018-10-06 06:03:26.409 279 11507.58 94.50 56841.81 88888.00 2018-10-06 06:03:26.909 279 11507.56 94.50 56841.78 88888.00 2018-10-06 06:03:27.409 279 11507.49 94.58 56841.76 88888.00 2018-10-06 06:03:27.909 279 11507.51 94.61 56841.76 88888.00 2018-10-06 06:03:28.409 279 11507.56 94.53 56841.71 88888.00 2018-10-06 06:03:28.909 279 11507.55 94.53 56841.75 88888.00 2018-10-06 06:03:29.409 279 11507.54 94.54 56841.74 88888.00 2018-10-06 06:03:29.909 279 11507.58 94.54 56841.71 88888.00 2018-10-06 06:03:30.409 279 11507.58 94.53 56841.74 88888.00 2018-10-06 06:03:30.909 279 11507.56 94.50 56841.77 88888.00 2018-10-06 06:03:31.409 279 11507.55 94.54 56841.74 88888.00 2018-10-06 06:03:31.909 279 11507.52 94.58 56841.65 88888.00 2018-10-06 06:03:32.409 279 11507.54 94.57 56841.65 88888.00 2018-10-06 06:03:32.909 279 11507.56 94.54 56841.64 88888.00 2018-10-06 06:03:33.409 279 11507.51 94.51 56841.65 88888.00 2018-10-06 06:03:34.409 279 11507.55 94.62 56841.69 88888.00 2018-10-06 06:03:34.909 279 11507.41 94.60 56841.68 88888.00 2018-10-06 06:03:35.409 279 11507.43 94.58 56841.67 88888.00 2018-10-06 06:03:35.909 279 11507.50 94.55 56841.67 88888.00 2018-10-06 06:03:36.409 279 11507.47 94.57 56841.69 88888.00 2018-10-06 06:03:36.909 279 11507.47 94.56 56841.65 88888.00 2018-10-06 06:03:37.409 279 11507.47 94.53 56841.61 88888.00 2018-10-06 06:03:37.909 279 11507.41 94.50 56841.64 88888.00 2018-10-06 06:03:38.409 279 11507.47 94.53 56841.64 88888.00 2018-10-06 06:03:38.909 279 11507.51 94.51 56841.67 88888.00 2018-10-06 06:03:39.409 279 11507.48 94.55 56841.65 88888.00 2018-10-06 06:03:39.909 279 11507.47 94.51 56841.69 88888.00 2018-10-06 06:03:40.409 279 11507.47 94.50 56841.63 88888.00 2018-10-06 06:03:40.909 279 11507.50 94.51 56841.63 88888.00 2018-10-06 06:03:41.409 279 11507.52 94.55 56841.65 88888.00 2018-10-06 06:03:41.909 279 11507.55 94.51 56841.71 88888.00 2018-10-06 06:03:42.409 279 11507.51 94.53 56841.69 88888.00 2018-10-06 06:03:42.909 279 11507.51 94.55 56841.68 88888.00 2018-10-06 06:03:43.409 279 11507.51 94.53 56841.69 88888.00 2018-10-06 06:03:44.409 279 11507.45 94.51 56841.68 88888.00 2018-10-06 06:03:44.909 279 11507.47 94.49 56841.68 88888.00 2018-10-06 06:03:45.409 279 11507.42 94.50 56841.70 88888.00 2018-10-06 06:03:45.909 279 11507.49 94.55 56841.74 88888.00 2018-10-06 06:03:46.409 279 11507.50 94.54 56841.70 88888.00 2018-10-06 06:03:46.909 279 11507.42 94.49 56841.70 88888.00 2018-10-06 06:03:47.409 279 11507.44 94.56 56841.71 88888.00 2018-10-06 06:03:47.909 279 11507.52 94.64 56841.73 88888.00 2018-10-06 06:03:48.409 279 11507.47 94.62 56841.73 88888.00 2018-10-06 06:03:48.909 279 11507.43 94.60 56841.78 88888.00 2018-10-06 06:03:49.409 279 11507.43 94.55 56841.80 88888.00 2018-10-06 06:03:49.909 279 11507.44 94.56 56841.75 88888.00 2018-10-06 06:03:50.409 279 11507.45 94.55 56841.77 88888.00 2018-10-06 06:03:50.909 279 11507.48 94.51 56841.82 88888.00 2018-10-06 06:03:51.409 279 11507.40 94.51 56841.87 88888.00 2018-10-06 06:03:51.909 279 11507.40 94.51 56841.88 88888.00 2018-10-06 06:03:52.409 279 11507.42 94.53 56841.84 88888.00 2018-10-06 06:03:52.909 279 11507.36 94.51 56841.83 88888.00 2018-10-06 06:03:53.409 279 11507.40 94.53 56841.83 88888.00 2018-10-06 06:03:53.909 279 11507.45 94.58 56841.86 88888.00 2018-10-06 06:03:54.409 279 11507.38 94.58 56841.78 88888.00 2018-10-06 06:03:54.909 279 11507.37 94.57 56841.77 88888.00 2018-10-06 06:03:55.409 279 11507.41 94.56 56841.77 88888.00 2018-10-06 06:03:55.909 279 11507.36 94.49 56841.76 88888.00 2018-10-06 06:03:56.409 279 11507.37 94.53 56841.80 88888.00 2018-10-06 06:03:56.909 279 11507.45 94.53 56841.83 88888.00 2018-10-06 06:03:57.409 279 11507.37 94.50 56841.83 88888.00 2018-10-06 06:03:57.909 279 11507.42 94.58 56841.81 88888.00 2018-10-06 06:03:58.409 279 11507.48 94.61 56841.78 88888.00 2018-10-06 06:03:58.909 279 11507.36 94.58 56841.78 88888.00 2018-10-06 06:03:59.409 279 11507.37 94.53 56841.80 88888.00 2018-10-06 06:03:59.909 279 11507.38 94.49 56841.75 88888.00 2018-10-06 06:04:00.409 279 11507.34 94.51 56841.73 88888.00 2018-10-06 06:04:00.909 279 11507.30 94.58 56841.78 88888.00 2018-10-06 06:04:01.409 279 11507.41 94.56 56841.78 88888.00 2018-10-06 06:04:01.909 279 11507.38 94.53 56841.78 88888.00 2018-10-06 06:04:02.409 279 11507.31 94.51 56841.80 88888.00 2018-10-06 06:04:02.909 279 11507.36 94.48 56841.76 88888.00 2018-10-06 06:04:03.409 279 11507.34 94.42 56841.76 88888.00 2018-10-06 06:04:03.909 279 11507.34 94.45 56841.81 88888.00 2018-10-06 06:04:04.409 279 11507.38 94.47 56841.78 88888.00 2018-10-06 06:04:04.909 279 11507.28 94.47 56841.73 88888.00 2018-10-06 06:04:05.409 279 11507.26 94.54 56841.68 88888.00 2018-10-06 06:04:05.909 279 11507.30 94.58 56841.73 88888.00 2018-10-06 06:04:06.409 279 11507.27 94.51 56841.80 88888.00 2018-10-06 06:04:06.909 279 11507.30 94.55 56841.78 88888.00 2018-10-06 06:04:07.409 279 11507.33 94.54 56841.75 88888.00 2018-10-06 06:04:07.909 279 11507.24 94.51 56841.70 88888.00 2018-10-06 06:04:08.409 279 11507.26 94.55 56841.69 88888.00 2018-10-06 06:04:08.909 279 11507.31 94.60 56841.69 88888.00 2018-10-06 06:04:09.409 279 11507.28 94.54 56841.73 88888.00 2018-10-06 06:04:09.909 279 11507.27 94.47 56841.75 88888.00 2018-10-06 06:04:10.409 279 11507.31 94.43 56841.70 88888.00 2018-10-06 06:04:10.909 279 11507.26 94.41 56841.67 88888.00 2018-10-06 06:04:11.409 279 11507.28 94.41 56841.70 88888.00 2018-10-06 06:04:11.909 279 11507.33 94.37 56841.68 88888.00 2018-10-06 06:04:12.409 279 11507.34 94.36 56841.70 88888.00 2018-10-06 06:04:12.909 279 11507.27 94.42 56841.69 88888.00 2018-10-06 06:04:13.409 279 11507.29 94.43 56841.70 88888.00 2018-10-06 06:04:13.909 279 11507.22 94.37 56841.67 88888.00 2018-10-06 06:04:14.409 279 11507.26 94.40 56841.62 88888.00 2018-10-06 06:04:14.909 279 11507.26 94.45 56841.69 88888.00 2018-10-06 06:04:16.409 279 11507.26 94.47 56841.74 88888.00 2018-10-06 06:04:16.909 279 11507.14 94.45 56841.75 88888.00 2018-10-06 06:04:17.409 279 11507.10 94.49 56841.68 88888.00 2018-10-06 06:04:17.909 279 11507.20 94.51 56841.65 88888.00 2018-10-06 06:04:18.409 279 11507.16 94.45 56841.63 88888.00 2018-10-06 06:04:18.909 279 11507.20 94.48 56841.64 88888.00 2018-10-06 06:04:19.409 279 11507.21 94.50 56841.64 88888.00 2018-10-06 06:04:19.909 279 11507.15 94.56 56841.61 88888.00 2018-10-06 06:04:20.409 279 11507.19 94.56 56841.60 88888.00 2018-10-06 06:04:20.909 279 11507.27 94.53 56841.64 88888.00 2018-10-06 06:04:21.409 279 11507.21 94.47 56841.67 88888.00 2018-10-06 06:04:21.909 279 11507.16 94.53 56841.65 88888.00 2018-10-06 06:04:22.409 279 11507.24 94.47 56841.65 88888.00 2018-10-06 06:04:22.909 279 11507.24 94.45 56841.65 88888.00 2018-10-06 06:04:23.909 279 11507.20 94.49 56841.69 88888.00 2018-10-06 06:04:24.409 279 11507.17 94.49 56841.67 88888.00 2018-10-06 06:04:24.909 279 11507.19 94.53 56841.65 88888.00 2018-10-06 06:04:25.909 279 11507.19 94.58 56841.70 88888.00 2018-10-06 06:04:26.409 279 11507.15 94.61 56841.65 88888.00 2018-10-06 06:04:26.909 279 11507.24 94.63 56841.60 88888.00 2018-10-06 06:04:27.409 279 11507.22 94.61 56841.57 88888.00 2018-10-06 06:04:27.909 279 11507.17 94.58 56841.65 88888.00 2018-10-06 06:04:28.409 279 11507.26 94.54 56841.69 88888.00 2018-10-06 06:04:28.909 279 11507.22 94.49 56841.67 88888.00 2018-10-06 06:04:29.409 279 11507.17 94.49 56841.67 88888.00 2018-10-06 06:04:29.909 279 11507.17 94.53 56841.62 88888.00 2018-10-06 06:04:30.409 279 11507.15 94.47 56841.62 88888.00 2018-10-06 06:04:30.909 279 11507.13 94.45 56841.68 88888.00 2018-10-06 06:04:31.409 279 11507.15 94.45 56841.70 88888.00 2018-10-06 06:04:31.909 279 11507.22 94.41 56841.71 88888.00 2018-10-06 06:04:32.409 279 11507.14 94.43 56841.64 88888.00 2018-10-06 06:04:32.909 279 11507.20 94.47 56841.64 88888.00 2018-10-06 06:04:33.409 279 11507.19 94.43 56841.63 88888.00 2018-10-06 06:04:33.909 279 11507.14 94.42 56841.60 88888.00 2018-10-06 06:04:34.409 279 11507.20 94.43 56841.65 88888.00 2018-10-06 06:04:34.909 279 11507.21 94.40 56841.73 88888.00 2018-10-06 06:04:35.409 279 11507.12 94.44 56841.71 88888.00 2018-10-06 06:04:35.909 279 11507.17 94.41 56841.70 88888.00 2018-10-06 06:04:36.409 279 11507.16 94.41 56841.70 88888.00 2018-10-06 06:04:36.909 279 11507.09 94.45 56841.70 88888.00 2018-10-06 06:04:37.409 279 11507.14 94.54 56841.67 88888.00 2018-10-06 06:04:37.909 279 11507.16 94.48 56841.67 88888.00 2018-10-06 06:04:38.409 279 11507.12 94.43 56841.63 88888.00 2018-10-06 06:04:38.909 279 11507.14 94.41 56841.62 88888.00 2018-10-06 06:04:39.409 279 11507.13 94.41 56841.62 88888.00 2018-10-06 06:04:39.909 279 11507.08 94.37 56841.69 88888.00 2018-10-06 06:04:40.409 279 11507.14 94.36 56841.62 88888.00 2018-10-06 06:04:40.909 279 11507.16 94.35 56841.62 88888.00 2018-10-06 06:04:41.409 279 11507.12 94.36 56841.64 88888.00 2018-10-06 06:04:41.909 279 11507.12 94.37 56841.63 88888.00 2018-10-06 06:04:42.409 279 11507.12 94.41 56841.64 88888.00 2018-10-06 06:04:42.909 279 11507.13 94.43 56841.57 88888.00 2018-10-06 06:04:43.409 279 11507.14 94.43 56841.61 88888.00 2018-10-06 06:04:43.909 279 11507.19 94.44 56841.62 88888.00 2018-10-06 06:04:44.409 279 11507.14 94.47 56841.61 88888.00 2018-10-06 06:04:44.909 279 11507.14 94.50 56841.61 88888.00 2018-10-06 06:04:45.409 279 11507.13 94.53 56841.52 88888.00 2018-10-06 06:04:45.909 279 11507.10 94.54 56841.52 88888.00 2018-10-06 06:04:46.409 279 11507.19 94.55 56841.54 88888.00 2018-10-06 06:04:46.909 279 11507.21 94.55 56841.50 88888.00 2018-10-06 06:04:47.409 279 11507.16 94.56 56841.54 88888.00 2018-10-06 06:04:47.909 279 11507.17 94.58 56841.52 88888.00 2018-10-06 06:04:48.409 279 11507.19 94.53 56841.51 88888.00 2018-10-06 06:04:48.909 279 11507.08 94.51 56841.50 88888.00 2018-10-06 06:04:49.409 279 11507.13 94.53 56841.49 88888.00 2018-10-06 06:04:49.909 279 11507.19 94.60 56841.49 88888.00 2018-10-06 06:04:50.409 279 11507.10 94.60 56841.50 88888.00 2018-10-06 06:04:50.909 279 11507.09 94.60 56841.50 88888.00 2018-10-06 06:04:51.409 279 11507.14 94.56 56841.52 88888.00 2018-10-06 06:04:51.909 279 11507.09 94.58 56841.57 88888.00 2018-10-06 06:04:52.409 279 11507.12 94.60 56841.55 88888.00 2018-10-06 06:04:52.909 279 11507.15 94.58 56841.52 88888.00 2018-10-06 06:04:53.409 279 11507.09 94.49 56841.49 88888.00 2018-10-06 06:04:53.909 279 11507.10 94.48 56841.49 88888.00 2018-10-06 06:04:54.409 279 11507.13 94.50 56841.46 88888.00 2018-10-06 06:04:54.909 279 11507.13 94.49 56841.44 88888.00 2018-10-06 06:04:55.409 279 11507.14 94.49 56841.46 88888.00 2018-10-06 06:04:55.909 279 11507.17 94.50 56841.49 88888.00 2018-10-06 06:04:56.409 279 11507.12 94.51 56841.52 88888.00 2018-10-06 06:04:56.909 279 11507.09 94.53 56841.46 88888.00 2018-10-06 06:04:57.409 279 11507.16 94.53 56841.39 88888.00 2018-10-06 06:04:57.909 279 11507.08 94.48 56841.41 88888.00 2018-10-06 06:04:58.409 279 11507.09 94.54 56841.42 88888.00 2018-10-06 06:04:58.909 279 11507.12 94.53 56841.45 88888.00 2018-10-06 06:04:59.409 279 11507.10 94.48 56841.44 88888.00 2018-10-06 06:04:59.909 279 11507.13 94.53 56841.42 88888.00 2018-10-06 06:05:00.409 279 11507.15 94.56 56841.44 88888.00 2018-10-06 06:05:00.909 279 11507.15 94.56 56841.50 88888.00 2018-10-06 06:05:01.409 279 11507.14 94.51 56841.49 88888.00 2018-10-06 06:05:01.909 279 11507.17 94.43 56841.49 88888.00 2018-10-06 06:05:02.409 279 11507.13 94.45 56841.48 88888.00 2018-10-06 06:05:02.909 279 11507.10 94.49 56841.44 88888.00 2018-10-06 06:05:03.409 279 11507.14 94.49 56841.33 88888.00 2018-10-06 06:05:03.909 279 11507.12 94.44 56841.33 88888.00 2018-10-06 06:05:04.409 279 11507.10 94.45 56841.44 88888.00 2018-10-06 06:05:04.909 279 11507.21 94.50 56841.44 88888.00 2018-10-06 06:05:05.409 279 11507.15 94.54 56841.39 88888.00 2018-10-06 06:05:05.909 279 11507.13 94.48 56841.42 88888.00 2018-10-06 06:05:06.409 279 11507.19 94.41 56841.44 88888.00 2018-10-06 06:05:06.909 279 11507.17 94.36 56841.39 88888.00 2018-10-06 06:05:07.409 279 11507.16 94.38 56841.44 88888.00 2018-10-06 06:05:07.909 279 11507.19 94.38 56841.42 88888.00 2018-10-06 06:05:08.409 279 11507.15 94.40 56841.44 88888.00 2018-10-06 06:05:08.909 279 11507.17 94.41 56841.43 88888.00 2018-10-06 06:05:09.409 279 11507.23 94.37 56841.45 88888.00 2018-10-06 06:05:09.909 279 11507.17 94.37 56841.43 88888.00 2018-10-06 06:05:10.409 279 11507.16 94.40 56841.42 88888.00 2018-10-06 06:05:10.909 279 11507.19 94.45 56841.43 88888.00 2018-10-06 06:05:11.409 279 11507.16 94.49 56841.48 88888.00 2018-10-06 06:05:11.909 279 11507.14 94.49 56841.50 88888.00 2018-10-06 06:05:12.409 279 11507.17 94.43 56841.52 88888.00 2018-10-06 06:05:12.909 279 11507.15 94.43 56841.48 88888.00 2018-10-06 06:05:13.409 279 11507.14 94.47 56841.45 88888.00 2018-10-06 06:05:13.909 279 11507.20 94.44 56841.49 88888.00 2018-10-06 06:05:14.409 279 11507.16 94.41 56841.49 88888.00 2018-10-06 06:05:14.909 279 11507.10 94.44 56841.51 88888.00 2018-10-06 06:05:15.409 279 11507.17 94.47 56841.51 88888.00 2018-10-06 06:05:15.909 279 11507.17 94.40 56841.56 88888.00 2018-10-06 06:05:16.409 279 11507.14 94.40 56841.60 88888.00 2018-10-06 06:05:16.909 279 11507.16 94.37 56841.58 88888.00 2018-10-06 06:05:17.409 279 11507.12 94.35 56841.51 88888.00 2018-10-06 06:05:17.909 279 11507.14 94.40 56841.51 88888.00 2018-10-06 06:05:18.409 279 11507.21 94.42 56841.46 88888.00 2018-10-06 06:05:18.909 279 11507.17 94.40 56841.46 88888.00 2018-10-06 06:05:19.409 279 11507.13 94.43 56841.52 88888.00 2018-10-06 06:05:19.909 279 11507.24 94.47 56841.52 88888.00 2018-10-06 06:05:20.409 279 11507.22 94.45 56841.51 88888.00 2018-10-06 06:05:20.910 279 11507.19 94.49 56841.56 88888.00 2018-10-06 06:05:21.410 279 11507.23 94.48 56841.56 88888.00 2018-10-06 06:05:21.910 279 11507.20 94.45 56841.57 88888.00 2018-10-06 06:05:22.410 279 11507.20 94.43 56841.56 88888.00 2018-10-06 06:05:22.910 279 11507.23 94.43 56841.58 88888.00 2018-10-06 06:05:23.410 279 11507.19 94.43 56841.54 88888.00 2018-10-06 06:05:23.910 279 11507.15 94.51 56841.49 88888.00 2018-10-06 06:05:24.410 279 11507.20 94.45 56841.48 88888.00 2018-10-06 06:05:24.910 279 11507.17 94.45 56841.46 88888.00 2018-10-06 06:05:25.410 279 11507.14 94.48 56841.46 88888.00 2018-10-06 06:05:25.910 279 11507.22 94.54 56841.44 88888.00 2018-10-06 06:05:26.410 279 11507.20 94.50 56841.46 88888.00 2018-10-06 06:05:26.910 279 11507.19 94.51 56841.48 88888.00 2018-10-06 06:05:27.410 279 11507.23 94.58 56841.51 88888.00 2018-10-06 06:05:27.910 279 11507.22 94.57 56841.57 88888.00 2018-10-06 06:05:28.410 279 11507.19 94.48 56841.55 88888.00 2018-10-06 06:05:28.910 279 11507.21 94.45 56841.51 88888.00 2018-10-06 06:05:29.410 279 11507.19 94.42 56841.46 88888.00 2018-10-06 06:05:29.910 279 11507.19 94.45 56841.49 88888.00 2018-10-06 06:05:30.410 279 11507.20 94.47 56841.56 88888.00 2018-10-06 06:05:30.910 279 11507.19 94.41 56841.56 88888.00 2018-10-06 06:05:31.410 279 11507.17 94.47 56841.60 88888.00 2018-10-06 06:05:31.910 279 11507.22 94.55 56841.62 88888.00 2018-10-06 06:05:32.410 279 11507.20 94.54 56841.58 88888.00 2018-10-06 06:05:32.910 279 11507.20 94.50 56841.58 88888.00 2018-10-06 06:05:33.410 279 11507.28 94.48 56841.60 88888.00 2018-10-06 06:05:33.910 279 11507.24 94.49 56841.57 88888.00 2018-10-06 06:05:34.410 279 11507.17 94.48 56841.55 88888.00 2018-10-06 06:05:34.910 279 11507.20 94.47 56841.61 88888.00 2018-10-06 06:05:35.410 279 11507.20 94.45 56841.63 88888.00 2018-10-06 06:05:35.910 279 11507.13 94.43 56841.60 88888.00 2018-10-06 06:05:36.910 279 11507.20 94.43 56841.54 88888.00 2018-10-06 06:05:37.410 279 11507.20 94.45 56841.57 88888.00 2018-10-06 06:05:37.910 279 11507.24 94.48 56841.58 88888.00 2018-10-06 06:05:38.910 279 11507.19 94.45 56841.55 88888.00 2018-10-06 06:05:39.410 279 11507.26 94.48 56841.52 88888.00 2018-10-06 06:05:39.910 279 11507.20 94.47 56841.51 88888.00 2018-10-06 06:05:40.410 279 11507.14 94.45 56841.56 88888.00 2018-10-06 06:05:40.910 279 11507.22 94.45 56841.61 88888.00 2018-10-06 06:05:41.410 279 11507.22 94.43 56841.56 88888.00 2018-10-06 06:05:41.910 279 11507.17 94.48 56841.58 88888.00 2018-10-06 06:05:42.410 279 11507.15 94.49 56841.62 88888.00 2018-10-06 06:05:42.910 279 11507.16 94.49 56841.68 88888.00 2018-10-06 06:05:43.410 279 11507.10 94.51 56841.61 88888.00 2018-10-06 06:05:43.910 279 11507.20 94.54 56841.60 88888.00 2018-10-06 06:05:44.410 279 11507.20 94.54 56841.62 88888.00 2018-10-06 06:05:44.910 279 11507.13 94.51 56841.61 88888.00 2018-10-06 06:05:45.410 279 11507.17 94.55 56841.57 88888.00 2018-10-06 06:05:45.910 279 11507.22 94.54 56841.61 88888.00 2018-10-06 06:05:46.410 279 11507.15 94.49 56841.67 88888.00 2018-10-06 06:05:46.910 279 11507.19 94.51 56841.74 88888.00 2018-10-06 06:05:47.410 279 11507.20 94.49 56841.70 88888.00 2018-10-06 06:05:47.910 279 11507.14 94.54 56841.68 88888.00 2018-10-06 06:05:48.910 279 11507.16 94.54 56841.64 88888.00 2018-10-06 06:05:49.410 279 11507.12 94.58 56841.70 88888.00 2018-10-06 06:05:49.910 279 11507.16 94.55 56841.71 88888.00 2018-10-06 06:05:50.410 279 11507.19 94.49 56841.73 88888.00 2018-10-06 06:05:50.910 279 11507.17 94.49 56841.81 88888.00 2018-10-06 06:05:51.410 279 11507.16 94.53 56841.76 88888.00 2018-10-06 06:05:51.910 279 11507.23 94.60 56841.74 88888.00 2018-10-06 06:05:52.410 279 11507.17 94.64 56841.75 88888.00 2018-10-06 06:05:52.910 279 11507.20 94.62 56841.76 88888.00 2018-10-06 06:05:53.410 279 11507.24 94.55 56841.78 88888.00 2018-10-06 06:05:53.910 279 11507.17 94.53 56841.69 88888.00 2018-10-06 06:05:54.410 279 11507.21 94.48 56841.73 88888.00 2018-10-06 06:05:54.910 279 11507.21 94.51 56841.73 88888.00 2018-10-06 06:05:55.410 279 11507.12 94.51 56841.75 88888.00 2018-10-06 06:05:55.910 279 11507.15 94.56 56841.77 88888.00 2018-10-06 06:05:56.410 279 11507.20 94.50 56841.76 88888.00 2018-10-06 06:05:56.910 279 11507.16 94.48 56841.73 88888.00 2018-10-06 06:05:57.410 279 11507.20 94.47 56841.74 88888.00 2018-10-06 06:05:57.910 279 11507.26 94.47 56841.78 88888.00 2018-10-06 06:05:58.410 279 11507.19 94.48 56841.74 88888.00 2018-10-06 06:05:58.910 279 11507.22 94.50 56841.75 88888.00 2018-10-06 06:05:59.410 279 11507.31 94.53 56841.74 88888.00 2018-10-06 06:05:59.910 279 11507.21 94.55 56841.74 88888.00 2018-10-06 06:06:00.410 279 11507.20 94.55 56841.77 88888.00 2018-10-06 06:06:00.910 279 11507.27 94.49 56841.80 88888.00 2018-10-06 06:06:01.410 279 11507.21 94.53 56841.75 88888.00 2018-10-06 06:06:01.910 279 11507.21 94.53 56841.80 88888.00 2018-10-06 06:06:02.410 279 11507.24 94.49 56841.80 88888.00 2018-10-06 06:06:02.910 279 11507.20 94.47 56841.75 88888.00 2018-10-06 06:06:03.410 279 11507.21 94.50 56841.73 88888.00 2018-10-06 06:06:03.910 279 11507.27 94.53 56841.77 88888.00 2018-10-06 06:06:04.410 279 11507.22 94.50 56841.83 88888.00 2018-10-06 06:06:04.910 279 11507.26 94.49 56841.83 88888.00 2018-10-06 06:06:05.410 279 11507.30 94.47 56841.78 88888.00 2018-10-06 06:06:05.910 279 11507.22 94.44 56841.78 88888.00 2018-10-06 06:06:06.910 279 11507.23 94.53 56841.75 88888.00 2018-10-06 06:06:07.410 279 11507.20 94.53 56841.74 88888.00 2018-10-06 06:06:07.910 279 11507.15 94.54 56841.68 88888.00 2018-10-06 06:06:08.410 279 11507.20 94.57 56841.75 88888.00 2018-10-06 06:06:08.910 279 11507.14 94.57 56841.80 88888.00 2018-10-06 06:06:09.410 279 11507.16 94.53 56841.80 88888.00 2018-10-06 06:06:09.910 279 11507.23 94.56 56841.83 88888.00 2018-10-06 06:06:10.410 279 11507.15 94.56 56841.86 88888.00 2018-10-06 06:06:10.910 279 11507.13 94.56 56841.80 88888.00 2018-10-06 06:06:11.410 279 11507.19 94.51 56841.73 88888.00 2018-10-06 06:06:11.910 279 11507.19 94.53 56841.77 88888.00 2018-10-06 06:06:12.410 279 11507.16 94.55 56841.77 88888.00 2018-10-06 06:06:12.910 279 11507.20 94.55 56841.77 88888.00 2018-10-06 06:06:13.410 279 11507.16 94.56 56841.75 88888.00 2018-10-06 06:06:13.910 279 11507.09 94.63 56841.76 88888.00 2018-10-06 06:06:14.410 279 11507.16 94.70 56841.81 88888.00 2018-10-06 06:06:14.910 279 11507.12 94.65 56841.81 88888.00 2018-10-06 06:06:15.410 279 11507.09 94.62 56841.83 88888.00 2018-10-06 06:06:15.910 279 11507.12 94.56 56841.80 88888.00 2018-10-06 06:06:16.410 279 11507.08 94.54 56841.83 88888.00 2018-10-06 06:06:16.910 279 11507.02 94.57 56841.88 88888.00 2018-10-06 06:06:17.410 279 11507.06 94.61 56841.88 88888.00 2018-10-06 06:06:17.910 279 11507.05 94.62 56841.80 88888.00 2018-10-06 06:06:18.410 279 11507.00 94.64 56841.76 88888.00 2018-10-06 06:06:18.910 279 11507.05 94.62 56841.75 88888.00 2018-10-06 06:06:19.410 279 11507.03 94.49 56841.73 88888.00 2018-10-06 06:06:19.910 279 11507.01 94.43 56841.75 88888.00 2018-10-06 06:06:20.410 279 11507.09 94.53 56841.75 88888.00 2018-10-06 06:06:20.910 279 11507.08 94.49 56841.71 88888.00 2018-10-06 06:06:21.410 279 11507.01 94.50 56841.68 88888.00 2018-10-06 06:06:21.910 279 11507.07 94.50 56841.74 88888.00 2018-10-06 06:06:22.410 279 11507.06 94.51 56841.75 88888.00 2018-10-06 06:06:22.910 279 11506.94 94.53 56841.73 88888.00 2018-10-06 06:06:23.410 279 11507.03 94.50 56841.67 88888.00 2018-10-06 06:06:23.910 279 11507.02 94.53 56841.69 88888.00 2018-10-06 06:06:24.410 279 11506.97 94.54 56841.71 88888.00 2018-10-06 06:06:24.910 279 11507.03 94.49 56841.69 88888.00 2018-10-06 06:06:25.410 279 11507.02 94.48 56841.68 88888.00 2018-10-06 06:06:25.910 279 11506.94 94.49 56841.71 88888.00 2018-10-06 06:06:26.410 279 11506.95 94.54 56841.68 88888.00 2018-10-06 06:06:26.910 279 11506.99 94.53 56841.71 88888.00 2018-10-06 06:06:27.410 279 11506.92 94.50 56841.68 88888.00 2018-10-06 06:06:27.910 279 11507.03 94.48 56841.69 88888.00 2018-10-06 06:06:28.410 279 11507.02 94.47 56841.67 88888.00 2018-10-06 06:06:28.910 279 11506.93 94.51 56841.68 88888.00 2018-10-06 06:06:29.410 279 11506.96 94.57 56841.63 88888.00 2018-10-06 06:06:30.410 279 11507.00 94.48 56841.62 88888.00 2018-10-06 06:06:30.910 279 11507.00 94.51 56841.68 88888.00 2018-10-06 06:06:31.410 279 11507.03 94.53 56841.68 88888.00 2018-10-06 06:06:31.910 279 11507.01 94.51 56841.70 88888.00 2018-10-06 06:06:32.410 279 11507.00 94.49 56841.70 88888.00 2018-10-06 06:06:32.910 279 11506.94 94.48 56841.70 88888.00 2018-10-06 06:06:33.410 279 11506.90 94.51 56841.63 88888.00 2018-10-06 06:06:33.910 279 11506.96 94.51 56841.58 88888.00 2018-10-06 06:06:34.410 279 11506.99 94.51 56841.61 88888.00 2018-10-06 06:06:34.910 279 11506.96 94.54 56841.65 88888.00 2018-10-06 06:06:35.410 279 11507.00 94.58 56841.67 88888.00 2018-10-06 06:06:35.910 279 11507.05 94.60 56841.68 88888.00 2018-10-06 06:06:36.410 279 11506.99 94.56 56841.60 88888.00 2018-10-06 06:06:36.910 279 11507.01 94.56 56841.61 88888.00 2018-10-06 06:06:37.410 279 11507.02 94.51 56841.64 88888.00 2018-10-06 06:06:37.910 279 11506.92 94.51 56841.61 88888.00 2018-10-06 06:06:38.410 279 11506.92 94.56 56841.61 88888.00 2018-10-06 06:06:38.910 279 11506.97 94.51 56841.55 88888.00 2018-10-06 06:06:39.410 279 11506.92 94.54 56841.56 88888.00 2018-10-06 06:06:40.410 279 11506.92 94.56 56841.60 88888.00 2018-10-06 06:06:40.910 279 11506.90 94.53 56841.57 88888.00 2018-10-06 06:06:41.410 279 11506.93 94.49 56841.52 88888.00 2018-10-06 06:06:41.910 279 11506.95 94.49 56841.49 88888.00 2018-10-06 06:06:42.410 279 11506.87 94.47 56841.52 88888.00 2018-10-06 06:06:42.910 279 11506.90 94.50 56841.49 88888.00 2018-10-06 06:06:43.410 279 11506.89 94.50 56841.48 88888.00 2018-10-06 06:06:43.910 279 11506.85 94.49 56841.46 88888.00 2018-10-06 06:06:44.410 279 11506.86 94.53 56841.46 88888.00 2018-10-06 06:06:44.910 279 11506.96 94.54 56841.43 88888.00 2018-10-06 06:06:45.410 279 11506.89 94.51 56841.46 88888.00 2018-10-06 06:06:45.910 279 11506.93 94.50 56841.50 88888.00 2018-10-06 06:06:46.410 279 11506.92 94.50 56841.45 88888.00 2018-10-06 06:06:46.910 279 11506.88 94.47 56841.49 88888.00 2018-10-06 06:06:47.410 279 11506.95 94.51 56841.45 88888.00 2018-10-06 06:06:47.910 279 11506.99 94.53 56841.49 88888.00 2018-10-06 06:06:48.410 279 11506.92 94.55 56841.45 88888.00 2018-10-06 06:06:48.910 279 11506.93 94.54 56841.39 88888.00 2018-10-06 06:06:49.410 279 11506.95 94.51 56841.44 88888.00 2018-10-06 06:06:49.910 279 11506.86 94.55 56841.45 88888.00 2018-10-06 06:06:50.410 279 11506.88 94.55 56841.50 88888.00 2018-10-06 06:06:50.910 279 11506.90 94.54 56841.50 88888.00 2018-10-06 06:06:51.410 279 11506.89 94.56 56841.51 88888.00 2018-10-06 06:06:51.910 279 11506.99 94.58 56841.49 88888.00 2018-10-06 06:06:52.410 279 11506.97 94.58 56841.51 88888.00 2018-10-06 06:06:52.910 279 11506.88 94.54 56841.54 88888.00 2018-10-06 06:06:53.410 279 11506.87 94.55 56841.58 88888.00 2018-10-06 06:06:53.910 279 11506.93 94.50 56841.55 88888.00 2018-10-06 06:06:54.410 279 11506.89 94.51 56841.52 88888.00 2018-10-06 06:06:54.910 279 11506.87 94.56 56841.54 88888.00 2018-10-06 06:06:55.410 279 11506.92 94.53 56841.55 88888.00 2018-10-06 06:06:55.910 279 11506.88 94.49 56841.57 88888.00 2018-10-06 06:06:56.410 279 11506.90 94.49 56841.61 88888.00 2018-10-06 06:06:56.910 279 11506.94 94.49 56841.55 88888.00 2018-10-06 06:06:57.410 279 11506.83 94.50 56841.54 88888.00 2018-10-06 06:06:57.910 279 11506.86 94.51 56841.50 88888.00 2018-10-06 06:06:58.410 279 11506.94 94.53 56841.52 88888.00 2018-10-06 06:06:58.910 279 11506.86 94.53 56841.55 88888.00 2018-10-06 06:06:59.410 279 11506.83 94.53 56841.58 88888.00 2018-10-06 06:06:59.910 279 11506.93 94.51 56841.51 88888.00 2018-10-06 06:07:00.410 279 11506.94 94.51 56841.43 88888.00 2018-10-06 06:07:00.910 279 11506.88 94.50 56841.46 88888.00 2018-10-06 06:07:01.410 279 11506.94 94.48 56841.49 88888.00 2018-10-06 06:07:01.910 279 11506.93 94.49 56841.46 88888.00 2018-10-06 06:07:02.410 279 11506.87 94.55 56841.50 88888.00 2018-10-06 06:07:02.910 279 11506.90 94.54 56841.54 88888.00 2018-10-06 06:07:03.410 279 11506.88 94.49 56841.54 88888.00 2018-10-06 06:07:03.910 279 11506.89 94.51 56841.46 88888.00 2018-10-06 06:07:04.410 279 11506.92 94.54 56841.45 88888.00 2018-10-06 06:07:04.910 279 11506.87 94.54 56841.48 88888.00 2018-10-06 06:07:05.410 279 11506.83 94.55 56841.44 88888.00 2018-10-06 06:07:05.910 279 11506.97 94.55 56841.43 88888.00 2018-10-06 06:07:06.410 279 11506.94 94.53 56841.44 88888.00 2018-10-06 06:07:06.910 279 11506.88 94.53 56841.42 88888.00 2018-10-06 06:07:07.410 279 11506.90 94.49 56841.43 88888.00 2018-10-06 06:07:07.910 279 11506.90 94.45 56841.44 88888.00 2018-10-06 06:07:08.410 279 11506.89 94.48 56841.46 88888.00 2018-10-06 06:07:08.910 279 11506.89 94.49 56841.46 88888.00 2018-10-06 06:07:09.410 279 11506.83 94.51 56841.45 88888.00 2018-10-06 06:07:09.910 279 11506.82 94.54 56841.37 88888.00 2018-10-06 06:07:10.411 279 11506.94 94.54 56841.36 88888.00 2018-10-06 06:07:10.911 279 11506.90 94.61 56841.38 88888.00 2018-10-06 06:07:11.911 279 11506.90 94.57 56841.39 88888.00 2018-10-06 06:07:12.411 279 11506.90 94.53 56841.39 88888.00 2018-10-06 06:07:12.911 279 11506.88 94.55 56841.41 88888.00 2018-10-06 06:07:13.411 279 11506.92 94.55 56841.38 88888.00 2018-10-06 06:07:13.911 279 11506.88 94.51 56841.41 88888.00 2018-10-06 06:07:14.411 279 11506.81 94.51 56841.38 88888.00 2018-10-06 06:07:14.911 279 11506.83 94.54 56841.30 88888.00 2018-10-06 06:07:15.411 279 11506.80 94.53 56841.33 88888.00 2018-10-06 06:07:15.911 279 11506.80 94.49 56841.35 88888.00 2018-10-06 06:07:16.411 279 11506.89 94.51 56841.33 88888.00 2018-10-06 06:07:16.911 279 11506.83 94.50 56841.33 88888.00 2018-10-06 06:07:17.411 279 11506.79 94.49 56841.32 88888.00 2018-10-06 06:07:17.911 279 11506.82 94.51 56841.37 88888.00 2018-10-06 06:07:18.411 279 11506.78 94.50 56841.41 88888.00 2018-10-06 06:07:18.911 279 11506.76 94.51 56841.42 88888.00 2018-10-06 06:07:19.411 279 11506.83 94.53 56841.43 88888.00 2018-10-06 06:07:19.911 279 11506.85 94.51 56841.36 88888.00 2018-10-06 06:07:20.411 279 11506.82 94.54 56841.30 88888.00 2018-10-06 06:07:20.911 279 11506.89 94.48 56841.29 88888.00 2018-10-06 06:07:21.911 279 11506.86 94.44 56841.25 88888.00 2018-10-06 06:07:22.411 279 11506.90 94.45 56841.26 88888.00 2018-10-06 06:07:22.911 279 11506.87 94.49 56841.29 88888.00 2018-10-06 06:07:23.411 279 11506.82 94.56 56841.31 88888.00 2018-10-06 06:07:23.911 279 11506.93 94.56 56841.24 88888.00 2018-10-06 06:07:24.411 279 11506.92 94.53 56841.23 88888.00 2018-10-06 06:07:24.911 279 11506.89 94.53 56841.35 88888.00 2018-10-06 06:07:25.411 279 11506.92 94.51 56841.33 88888.00 2018-10-06 06:07:25.911 279 11506.92 94.50 56841.32 88888.00 2018-10-06 06:07:26.411 279 11506.88 94.53 56841.33 88888.00 2018-10-06 06:07:26.911 279 11506.93 94.55 56841.36 88888.00 2018-10-06 06:07:27.411 279 11506.92 94.48 56841.36 88888.00 2018-10-06 06:07:27.911 279 11506.92 94.47 56841.41 88888.00 2018-10-06 06:07:28.411 279 11506.97 94.51 56841.44 88888.00 2018-10-06 06:07:28.911 279 11506.97 94.56 56841.42 88888.00 2018-10-06 06:07:29.911 279 11506.93 94.53 56841.38 88888.00 2018-10-06 06:07:30.411 279 11506.94 94.45 56841.39 88888.00 2018-10-06 06:07:30.911 279 11506.95 94.44 56841.41 88888.00 2018-10-06 06:07:31.411 279 11507.05 94.44 56841.39 88888.00 2018-10-06 06:07:31.911 279 11507.02 94.49 56841.42 88888.00 2018-10-06 06:07:32.411 279 11506.92 94.49 56841.46 88888.00 2018-10-06 06:07:32.911 279 11506.99 94.48 56841.45 88888.00 2018-10-06 06:07:33.411 279 11507.00 94.44 56841.44 88888.00 2018-10-06 06:07:33.911 279 11506.94 94.42 56841.44 88888.00 2018-10-06 06:07:34.411 279 11506.96 94.50 56841.43 88888.00 2018-10-06 06:07:34.911 279 11506.99 94.50 56841.50 88888.00 2018-10-06 06:07:35.411 279 11506.96 94.50 56841.48 88888.00 2018-10-06 06:07:35.911 279 11506.97 94.57 56841.43 88888.00 2018-10-06 06:07:36.411 279 11507.00 94.57 56841.45 88888.00 2018-10-06 06:07:36.911 279 11506.99 94.58 56841.49 88888.00 2018-10-06 06:07:37.411 279 11507.06 94.54 56841.46 88888.00 2018-10-06 06:07:37.911 279 11507.02 94.49 56841.45 88888.00 2018-10-06 06:07:38.411 279 11507.02 94.44 56841.44 88888.00 2018-10-06 06:07:38.911 279 11507.08 94.47 56841.46 88888.00 2018-10-06 06:07:39.411 279 11507.09 94.49 56841.52 88888.00 2018-10-06 06:07:39.911 279 11507.01 94.51 56841.54 88888.00 2018-10-06 06:07:40.411 279 11507.01 94.49 56841.56 88888.00 2018-10-06 06:07:40.911 279 11507.00 94.49 56841.51 88888.00 2018-10-06 06:07:41.411 279 11507.00 94.53 56841.52 88888.00 2018-10-06 06:07:41.911 279 11507.05 94.58 56841.50 88888.00 2018-10-06 06:07:42.411 279 11507.03 94.56 56841.46 88888.00 2018-10-06 06:07:42.911 279 11506.97 94.57 56841.50 88888.00 2018-10-06 06:07:43.411 279 11507.03 94.53 56841.55 88888.00 2018-10-06 06:07:43.911 279 11507.02 94.48 56841.52 88888.00 2018-10-06 06:07:44.411 279 11507.02 94.48 56841.51 88888.00 2018-10-06 06:07:44.911 279 11507.07 94.56 56841.58 88888.00 2018-10-06 06:07:45.411 279 11507.09 94.57 56841.60 88888.00 2018-10-06 06:07:45.911 279 11507.05 94.57 56841.54 88888.00 2018-10-06 06:07:46.411 279 11507.09 94.55 56841.54 88888.00 2018-10-06 06:07:46.911 279 11507.10 94.55 56841.57 88888.00 2018-10-06 06:07:47.411 279 11507.10 94.54 56841.58 88888.00 2018-10-06 06:07:47.911 279 11507.08 94.56 56841.63 88888.00 2018-10-06 06:07:48.411 279 11507.05 94.54 56841.64 88888.00 2018-10-06 06:07:48.911 279 11507.05 94.54 56841.68 88888.00 2018-10-06 06:07:49.411 279 11507.13 94.54 56841.62 88888.00 2018-10-06 06:07:49.911 279 11507.09 94.54 56841.58 88888.00 2018-10-06 06:07:50.411 279 11507.10 94.54 56841.62 88888.00 2018-10-06 06:07:50.911 279 11507.19 94.56 56841.64 88888.00 2018-10-06 06:07:51.411 279 11507.20 94.54 56841.64 88888.00 2018-10-06 06:07:51.911 279 11507.16 94.54 56841.68 88888.00 2018-10-06 06:07:52.411 279 11507.17 94.58 56841.67 88888.00 2018-10-06 06:07:52.911 279 11507.14 94.55 56841.61 88888.00 2018-10-06 06:07:53.411 279 11507.09 94.58 56841.63 88888.00 2018-10-06 06:07:53.911 279 11507.13 94.56 56841.62 88888.00 2018-10-06 06:07:54.411 279 11507.17 94.56 56841.68 88888.00 2018-10-06 06:07:54.911 279 11507.12 94.57 56841.67 88888.00 2018-10-06 06:07:55.411 279 11507.17 94.62 56841.65 88888.00 2018-10-06 06:07:55.911 279 11507.20 94.62 56841.65 88888.00 2018-10-06 06:07:56.411 279 11507.17 94.62 56841.62 88888.00 2018-10-06 06:07:56.911 279 11507.20 94.57 56841.64 88888.00 2018-10-06 06:07:57.411 279 11507.19 94.55 56841.65 88888.00 2018-10-06 06:07:57.911 279 11507.19 94.61 56841.62 88888.00 2018-10-06 06:07:58.411 279 11507.19 94.62 56841.62 88888.00 2018-10-06 06:07:58.911 279 11507.23 94.58 56841.65 88888.00 2018-10-06 06:07:59.411 279 11507.16 94.60 56841.69 88888.00 2018-10-06 06:07:59.911 279 11507.22 94.61 56841.68 88888.00 2018-10-06 06:08:00.411 279 11507.28 94.62 56841.65 88888.00 2018-10-06 06:08:00.911 279 11507.27 94.61 56841.64 88888.00 2018-10-06 06:08:01.411 279 11507.28 94.61 56841.67 88888.00 2018-10-06 06:08:01.911 279 11507.28 94.69 56841.70 88888.00 2018-10-06 06:08:02.411 279 11507.24 94.69 56841.71 88888.00 2018-10-06 06:08:03.411 279 11507.35 94.62 56841.70 88888.00 2018-10-06 06:08:03.911 279 11507.27 94.61 56841.71 88888.00 2018-10-06 06:08:04.411 279 11507.28 94.62 56841.75 88888.00 2018-10-06 06:08:04.911 279 11507.34 94.62 56841.77 88888.00 2018-10-06 06:08:05.411 279 11507.30 94.62 56841.81 88888.00 2018-10-06 06:08:05.911 279 11507.29 94.58 56841.80 88888.00 2018-10-06 06:08:06.411 279 11507.30 94.63 56841.78 88888.00 2018-10-06 06:08:06.911 279 11507.29 94.64 56841.76 88888.00 2018-10-06 06:08:07.411 279 11507.28 94.64 56841.78 88888.00 2018-10-06 06:08:07.911 279 11507.34 94.67 56841.75 88888.00 2018-10-06 06:08:08.411 279 11507.29 94.67 56841.75 88888.00 2018-10-06 06:08:08.911 279 11507.31 94.64 56841.80 88888.00 2018-10-06 06:08:09.411 279 11507.36 94.68 56841.80 88888.00 2018-10-06 06:08:09.911 279 11507.31 94.71 56841.78 88888.00 2018-10-06 06:08:10.411 279 11507.31 94.72 56841.77 88888.00 2018-10-06 06:08:10.911 279 11507.37 94.69 56841.75 88888.00 2018-10-06 06:08:11.411 279 11507.31 94.69 56841.77 88888.00 2018-10-06 06:08:11.911 279 11507.28 94.70 56841.75 88888.00 2018-10-06 06:08:12.411 279 11507.31 94.71 56841.82 88888.00 2018-10-06 06:08:12.911 279 11507.28 94.69 56841.82 88888.00 2018-10-06 06:08:13.411 279 11507.30 94.69 56841.78 88888.00 2018-10-06 06:08:13.911 279 11507.34 94.69 56841.82 88888.00 2018-10-06 06:08:14.411 279 11507.35 94.75 56841.80 88888.00 2018-10-06 06:08:14.911 279 11507.37 94.83 56841.80 88888.00 2018-10-06 06:08:15.411 279 11507.41 94.81 56841.87 88888.00 2018-10-06 06:08:15.911 279 11507.30 94.77 56841.87 88888.00 2018-10-06 06:08:16.411 279 11507.33 94.74 56841.91 88888.00 2018-10-06 06:08:16.911 279 11507.43 94.76 56841.89 88888.00 2018-10-06 06:08:17.411 279 11507.35 94.76 56841.87 88888.00 2018-10-06 06:08:17.911 279 11507.28 94.72 56841.89 88888.00 2018-10-06 06:08:18.411 279 11507.38 94.75 56841.90 88888.00 2018-10-06 06:08:18.911 279 11507.37 94.77 56841.81 88888.00 2018-10-06 06:08:19.411 279 11507.43 94.78 56841.78 88888.00 2018-10-06 06:08:19.911 279 11507.49 94.76 56841.78 88888.00 2018-10-06 06:08:20.411 279 11507.40 94.75 56841.80 88888.00 2018-10-06 06:08:20.911 279 11507.40 94.72 56841.87 88888.00 2018-10-06 06:08:21.411 279 11507.43 94.72 56841.88 88888.00 2018-10-06 06:08:21.911 279 11507.38 94.70 56841.82 88888.00 2018-10-06 06:08:22.411 279 11507.43 94.68 56841.78 88888.00 2018-10-06 06:08:22.911 279 11507.47 94.75 56841.80 88888.00 2018-10-06 06:08:23.411 279 11507.42 94.75 56841.81 88888.00 2018-10-06 06:08:23.911 279 11507.38 94.74 56841.80 88888.00 2018-10-06 06:08:24.411 279 11507.44 94.76 56841.81 88888.00 2018-10-06 06:08:24.911 279 11507.45 94.76 56841.78 88888.00 2018-10-06 06:08:25.411 279 11507.47 94.75 56841.82 88888.00 2018-10-06 06:08:25.911 279 11507.51 94.78 56841.86 88888.00 2018-10-06 06:08:26.411 279 11507.41 94.75 56841.82 88888.00 2018-10-06 06:08:26.911 279 11507.41 94.75 56841.80 88888.00 2018-10-06 06:08:27.411 279 11507.47 94.74 56841.78 88888.00 2018-10-06 06:08:27.911 279 11507.42 94.69 56841.75 88888.00 2018-10-06 06:08:28.411 279 11507.41 94.70 56841.74 88888.00 2018-10-06 06:08:28.911 279 11507.40 94.74 56841.80 88888.00 2018-10-06 06:08:29.411 279 11507.35 94.67 56841.78 88888.00 2018-10-06 06:08:29.911 279 11507.37 94.70 56841.75 88888.00 2018-10-06 06:08:30.411 279 11507.42 94.76 56841.74 88888.00 2018-10-06 06:08:30.911 279 11507.43 94.70 56841.70 88888.00 2018-10-06 06:08:31.411 279 11507.45 94.75 56841.65 88888.00 2018-10-06 06:08:31.911 279 11507.50 94.76 56841.65 88888.00 2018-10-06 06:08:32.411 279 11507.45 94.68 56841.70 88888.00 2018-10-06 06:08:32.911 279 11507.48 94.69 56841.68 88888.00 2018-10-06 06:08:33.411 279 11507.55 94.76 56841.65 88888.00 2018-10-06 06:08:33.911 279 11507.52 94.71 56841.70 88888.00 2018-10-06 06:08:34.411 279 11507.50 94.64 56841.70 88888.00 2018-10-06 06:08:34.911 279 11507.55 94.68 56841.64 88888.00 2018-10-06 06:08:35.411 279 11507.51 94.68 56841.64 88888.00 2018-10-06 06:08:35.911 279 11507.51 94.62 56841.65 88888.00 2018-10-06 06:08:36.411 279 11507.56 94.58 56841.68 88888.00 2018-10-06 06:08:36.911 279 11507.51 94.65 56841.71 88888.00 2018-10-06 06:08:37.411 279 11507.52 94.70 56841.74 88888.00 2018-10-06 06:08:37.911 279 11507.56 94.67 56841.69 88888.00 2018-10-06 06:08:38.411 279 11507.59 94.61 56841.70 88888.00 2018-10-06 06:08:38.911 279 11507.55 94.65 56841.75 88888.00 2018-10-06 06:08:39.411 279 11507.61 94.65 56841.77 88888.00 2018-10-06 06:08:39.911 279 11507.55 94.61 56841.75 88888.00 2018-10-06 06:08:40.411 279 11507.50 94.68 56841.71 88888.00 2018-10-06 06:08:40.911 279 11507.55 94.76 56841.73 88888.00 2018-10-06 06:08:41.411 279 11507.56 94.68 56841.71 88888.00 2018-10-06 06:08:41.911 279 11507.51 94.61 56841.73 88888.00 2018-10-06 06:08:42.411 279 11507.61 94.65 56841.70 88888.00 2018-10-06 06:08:42.911 279 11507.59 94.61 56841.70 88888.00 2018-10-06 06:08:43.411 279 11507.58 94.63 56841.74 88888.00 2018-10-06 06:08:43.911 279 11507.64 94.72 56841.74 88888.00 2018-10-06 06:08:44.911 279 11507.64 94.69 56841.73 88888.00 2018-10-06 06:08:45.411 279 11507.64 94.72 56841.78 88888.00 2018-10-06 06:08:45.911 279 11507.61 94.67 56841.76 88888.00 2018-10-06 06:08:46.411 279 11507.61 94.65 56841.73 88888.00 2018-10-06 06:08:46.911 279 11507.66 94.68 56841.74 88888.00 2018-10-06 06:08:47.411 279 11507.66 94.74 56841.73 88888.00 2018-10-06 06:08:47.911 279 11507.63 94.68 56841.76 88888.00 2018-10-06 06:08:48.411 279 11507.69 94.67 56841.78 88888.00 2018-10-06 06:08:48.911 279 11507.65 94.62 56841.76 88888.00 2018-10-06 06:08:49.411 279 11507.63 94.68 56841.77 88888.00 2018-10-06 06:08:49.911 279 11507.66 94.69 56841.78 88888.00 2018-10-06 06:08:50.411 279 11507.63 94.71 56841.80 88888.00 2018-10-06 06:08:50.911 279 11507.58 94.74 56841.74 88888.00 2018-10-06 06:08:51.411 279 11507.64 94.69 56841.75 88888.00 2018-10-06 06:08:51.911 279 11507.64 94.67 56841.73 88888.00 2018-10-06 06:08:52.411 279 11507.65 94.69 56841.76 88888.00 2018-10-06 06:08:52.911 279 11507.71 94.75 56841.78 88888.00 2018-10-06 06:08:53.411 279 11507.66 94.75 56841.75 88888.00 2018-10-06 06:08:53.911 279 11507.64 94.74 56841.77 88888.00 2018-10-06 06:08:54.411 279 11507.72 94.79 56841.76 88888.00 2018-10-06 06:08:54.911 279 11507.71 94.81 56841.75 88888.00 2018-10-06 06:08:55.411 279 11507.63 94.78 56841.74 88888.00 2018-10-06 06:08:55.911 279 11507.73 94.75 56841.77 88888.00 2018-10-06 06:08:56.411 279 11507.73 94.71 56841.80 88888.00 2018-10-06 06:08:56.911 279 11507.68 94.64 56841.71 88888.00 2018-10-06 06:08:57.411 279 11507.73 94.69 56841.76 88888.00 2018-10-06 06:08:57.911 279 11507.77 94.78 56841.80 88888.00 2018-10-06 06:08:58.411 279 11507.71 94.79 56841.77 88888.00 2018-10-06 06:08:58.911 279 11507.71 94.81 56841.76 88888.00 2018-10-06 06:08:59.411 279 11507.75 94.76 56841.77 88888.00 2018-10-06 06:08:59.911 279 11507.69 94.78 56841.76 88888.00 2018-10-06 06:09:00.411 279 11507.71 94.81 56841.80 88888.00 2018-10-06 06:09:00.911 279 11507.78 94.78 56841.80 88888.00 2018-10-06 06:09:01.411 279 11507.70 94.76 56841.78 88888.00 2018-10-06 06:09:01.911 279 11507.68 94.74 56841.76 88888.00 2018-10-06 06:09:02.411 279 11507.70 94.68 56841.73 88888.00 2018-10-06 06:09:02.911 279 11507.66 94.69 56841.70 88888.00 2018-10-06 06:09:03.411 279 11507.65 94.69 56841.71 88888.00 2018-10-06 06:09:03.911 279 11507.71 94.65 56841.75 88888.00 2018-10-06 06:09:04.411 279 11507.65 94.69 56841.75 88888.00 2018-10-06 06:09:04.911 279 11507.68 94.71 56841.77 88888.00 2018-10-06 06:09:05.411 279 11507.73 94.71 56841.76 88888.00 2018-10-06 06:09:05.911 279 11507.65 94.76 56841.75 88888.00 2018-10-06 06:09:06.411 279 11507.63 94.74 56841.70 88888.00 2018-10-06 06:09:06.911 279 11507.65 94.72 56841.68 88888.00 2018-10-06 06:09:07.411 279 11507.66 94.70 56841.67 88888.00 2018-10-06 06:09:07.911 279 11507.68 94.71 56841.63 88888.00 2018-10-06 06:09:08.411 279 11507.75 94.74 56841.70 88888.00 2018-10-06 06:09:08.911 279 11507.68 94.71 56841.70 88888.00 2018-10-06 06:09:09.411 279 11507.66 94.70 56841.69 88888.00 2018-10-06 06:09:09.911 279 11507.72 94.69 56841.70 88888.00 2018-10-06 06:09:10.411 279 11507.73 94.70 56841.68 88888.00 2018-10-06 06:09:10.911 279 11507.75 94.72 56841.68 88888.00 2018-10-06 06:09:11.411 279 11507.76 94.75 56841.65 88888.00 2018-10-06 06:09:11.911 279 11507.69 94.77 56841.65 88888.00 2018-10-06 06:09:12.411 279 11507.68 94.83 56841.63 88888.00 2018-10-06 06:09:12.911 279 11507.80 94.78 56841.69 88888.00 2018-10-06 06:09:13.411 279 11507.75 94.72 56841.70 88888.00 2018-10-06 06:09:13.911 279 11507.73 94.68 56841.67 88888.00 2018-10-06 06:09:14.411 279 11507.82 94.68 56841.68 88888.00 2018-10-06 06:09:14.911 279 11507.76 94.64 56841.63 88888.00 2018-10-06 06:09:15.411 279 11507.75 94.64 56841.69 88888.00 2018-10-06 06:09:16.411 279 11507.71 94.74 56841.73 88888.00 2018-10-06 06:09:16.911 279 11507.70 94.72 56841.75 88888.00 2018-10-06 06:09:17.411 279 11507.77 94.72 56841.74 88888.00 2018-10-06 06:09:17.911 279 11507.76 94.69 56841.73 88888.00 2018-10-06 06:09:18.411 279 11507.73 94.69 56841.75 88888.00 2018-10-06 06:09:18.911 279 11507.78 94.64 56841.70 88888.00 2018-10-06 06:09:19.411 279 11507.77 94.67 56841.68 88888.00 2018-10-06 06:09:19.911 279 11507.71 94.69 56841.70 88888.00 2018-10-06 06:09:20.411 279 11507.73 94.69 56841.70 88888.00 2018-10-06 06:09:20.911 279 11507.75 94.68 56841.78 88888.00 2018-10-06 06:09:21.412 279 11507.75 94.69 56841.80 88888.00 2018-10-06 06:09:21.912 279 11507.78 94.68 56841.77 88888.00 2018-10-06 06:09:22.412 279 11507.73 94.68 56841.71 88888.00 2018-10-06 06:09:22.912 279 11507.72 94.67 56841.70 88888.00 2018-10-06 06:09:23.412 279 11507.72 94.65 56841.68 88888.00 2018-10-06 06:09:23.912 279 11507.69 94.65 56841.65 88888.00 2018-10-06 06:09:24.412 279 11507.69 94.75 56841.69 88888.00 2018-10-06 06:09:24.912 279 11507.72 94.72 56841.73 88888.00 2018-10-06 06:09:25.412 279 11507.69 94.65 56841.70 88888.00 2018-10-06 06:09:25.912 279 11507.69 94.71 56841.68 88888.00 2018-10-06 06:09:26.412 279 11507.75 94.69 56841.74 88888.00 2018-10-06 06:09:26.912 279 11507.72 94.65 56841.76 88888.00 2018-10-06 06:09:27.412 279 11507.65 94.65 56841.76 88888.00 2018-10-06 06:09:27.912 279 11507.76 94.68 56841.73 88888.00 2018-10-06 06:09:28.412 279 11507.77 94.70 56841.75 88888.00 2018-10-06 06:09:28.912 279 11507.73 94.69 56841.77 88888.00 2018-10-06 06:09:29.412 279 11507.76 94.65 56841.80 88888.00 2018-10-06 06:09:29.912 279 11507.75 94.67 56841.78 88888.00 2018-10-06 06:09:30.412 279 11507.68 94.64 56841.86 88888.00 2018-10-06 06:09:30.912 279 11507.72 94.74 56841.87 88888.00 2018-10-06 06:09:31.412 279 11507.77 94.72 56841.81 88888.00 2018-10-06 06:09:31.912 279 11507.69 94.62 56841.80 88888.00 2018-10-06 06:09:32.412 279 11507.71 94.68 56841.76 88888.00 2018-10-06 06:09:32.912 279 11507.69 94.65 56841.82 88888.00 2018-10-06 06:09:33.412 279 11507.68 94.68 56841.82 88888.00 2018-10-06 06:09:33.912 279 11507.78 94.69 56841.83 88888.00 2018-10-06 06:09:34.412 279 11507.82 94.68 56841.81 88888.00 2018-10-06 06:09:34.912 279 11507.78 94.65 56841.78 88888.00 2018-10-06 06:09:35.412 279 11507.82 94.63 56841.74 88888.00 2018-10-06 06:09:35.912 279 11507.87 94.60 56841.78 88888.00 2018-10-06 06:09:36.412 279 11507.79 94.62 56841.86 88888.00 2018-10-06 06:09:36.912 279 11507.77 94.69 56841.84 88888.00 2018-10-06 06:09:37.412 279 11507.80 94.70 56841.81 88888.00 2018-10-06 06:09:37.912 279 11507.77 94.68 56841.87 88888.00 2018-10-06 06:09:38.412 279 11507.77 94.72 56841.89 88888.00 2018-10-06 06:09:38.912 279 11507.80 94.68 56841.87 88888.00 2018-10-06 06:09:39.412 279 11507.80 94.71 56841.89 88888.00 2018-10-06 06:09:39.912 279 11507.79 94.77 56841.89 88888.00 2018-10-06 06:09:40.412 279 11507.84 94.78 56841.84 88888.00 2018-10-06 06:09:40.912 279 11507.79 94.74 56841.83 88888.00 2018-10-06 06:09:41.412 279 11507.82 94.75 56841.87 88888.00 2018-10-06 06:09:41.912 279 11507.86 94.69 56841.89 88888.00 2018-10-06 06:09:42.412 279 11507.82 94.67 56841.93 88888.00 2018-10-06 06:09:42.912 279 11507.84 94.65 56841.97 88888.00 2018-10-06 06:09:43.412 279 11507.86 94.64 56841.99 88888.00 2018-10-06 06:09:43.912 279 11507.78 94.67 56841.96 88888.00 2018-10-06 06:09:44.412 279 11507.76 94.70 56841.88 88888.00 2018-10-06 06:09:44.912 279 11507.86 94.62 56841.91 88888.00 2018-10-06 06:09:45.412 279 11507.79 94.56 56841.88 88888.00 2018-10-06 06:09:45.912 279 11507.78 94.57 56841.94 88888.00 2018-10-06 06:09:46.412 279 11507.87 94.68 56842.01 88888.00 2018-10-06 06:09:46.912 279 11507.91 94.72 56841.95 88888.00 2018-10-06 06:09:47.412 279 11507.87 94.79 56842.01 88888.00 2018-10-06 06:09:47.912 279 11507.93 94.83 56842.09 88888.00 2018-10-06 06:09:48.412 279 11507.89 94.84 56842.09 88888.00 2018-10-06 06:09:48.912 279 11507.86 94.82 56842.05 88888.00 2018-10-06 06:09:49.412 279 11507.91 94.75 56842.02 88888.00 2018-10-06 06:09:49.912 279 11507.84 94.65 56842.03 88888.00 2018-10-06 06:09:50.412 279 11507.83 94.68 56842.08 88888.00 2018-10-06 06:09:50.912 279 11507.86 94.71 56842.13 88888.00 2018-10-06 06:09:51.412 279 11507.82 94.70 56842.08 88888.00 2018-10-06 06:09:51.912 279 11507.84 94.70 56842.07 88888.00 2018-10-06 06:09:52.412 279 11507.90 94.69 56842.12 88888.00 2018-10-06 06:09:52.912 279 11507.86 94.65 56842.12 88888.00 2018-10-06 06:09:53.412 279 11507.89 94.68 56842.08 88888.00 2018-10-06 06:09:53.912 279 11507.96 94.76 56842.06 88888.00 2018-10-06 06:09:54.412 279 11507.94 94.81 56842.05 88888.00 2018-10-06 06:09:54.912 279 11507.90 94.81 56841.99 88888.00 2018-10-06 06:09:55.412 279 11507.91 94.81 56842.00 88888.00 2018-10-06 06:09:55.912 279 11507.93 94.81 56842.06 88888.00 2018-10-06 06:09:56.412 279 11507.90 94.85 56842.06 88888.00 2018-10-06 06:09:56.912 279 11507.97 94.87 56842.10 88888.00 2018-10-06 06:09:57.912 279 11507.90 94.85 56842.10 88888.00 2018-10-06 06:09:58.412 279 11507.97 94.89 56842.10 88888.00 2018-10-06 06:09:58.912 279 11507.92 94.81 56842.09 88888.00 2018-10-06 06:09:59.412 279 11507.93 94.77 56842.14 88888.00 2018-10-06 06:09:59.912 279 11508.04 94.76 56842.21 88888.00 2018-10-06 06:10:00.412 279 11508.01 94.77 56842.19 88888.00 2018-10-06 06:10:00.912 279 11508.01 94.82 56842.22 88888.00 2018-10-06 06:10:01.412 279 11508.06 94.81 56842.22 88888.00 2018-10-06 06:10:01.912 279 11507.98 94.84 56842.18 88888.00 2018-10-06 06:10:02.412 279 11507.98 94.88 56842.13 88888.00 2018-10-06 06:10:02.912 279 11508.12 94.87 56842.12 88888.00 2018-10-06 06:10:03.412 279 11508.07 94.79 56842.13 88888.00 2018-10-06 06:10:03.912 279 11508.01 94.82 56842.13 88888.00 2018-10-06 06:10:04.412 279 11508.06 94.84 56842.18 88888.00 2018-10-06 06:10:04.912 279 11508.03 94.84 56842.18 88888.00 2018-10-06 06:10:05.412 279 11507.96 94.81 56842.19 88888.00 2018-10-06 06:10:05.912 279 11508.04 94.82 56842.19 88888.00 2018-10-06 06:10:06.412 279 11508.00 94.78 56842.15 88888.00 2018-10-06 06:10:06.912 279 11507.93 94.77 56842.10 88888.00 2018-10-06 06:10:07.412 279 11507.99 94.79 56842.13 88888.00 2018-10-06 06:10:07.912 279 11507.98 94.79 56842.15 88888.00 2018-10-06 06:10:08.412 279 11507.96 94.79 56842.18 88888.00 2018-10-06 06:10:08.912 279 11507.98 94.82 56842.12 88888.00 2018-10-06 06:10:09.412 279 11507.94 94.82 56842.09 88888.00 2018-10-06 06:10:09.912 279 11507.92 94.83 56842.15 88888.00 2018-10-06 06:10:10.412 279 11507.96 94.90 56842.08 88888.00 2018-10-06 06:10:10.912 279 11507.94 94.88 56842.07 88888.00 2018-10-06 06:10:11.412 279 11507.93 94.84 56842.06 88888.00 2018-10-06 06:10:11.912 279 11507.99 94.87 56842.08 88888.00 2018-10-06 06:10:12.412 279 11507.96 94.91 56842.10 88888.00 2018-10-06 06:10:12.912 279 11507.84 94.90 56842.14 88888.00 2018-10-06 06:10:13.412 279 11507.94 94.88 56842.13 88888.00 2018-10-06 06:10:13.912 279 11507.93 94.83 56842.06 88888.00 2018-10-06 06:10:14.412 279 11507.87 94.87 56842.06 88888.00 2018-10-06 06:10:14.912 279 11507.93 94.89 56842.08 88888.00 2018-10-06 06:10:15.412 279 11507.87 94.90 56842.03 88888.00 2018-10-06 06:10:15.912 279 11507.79 94.89 56842.01 88888.00 2018-10-06 06:10:16.412 279 11507.83 94.88 56841.97 88888.00 2018-10-06 06:10:16.912 279 11507.86 94.85 56841.99 88888.00 2018-10-06 06:10:17.412 279 11507.78 94.84 56842.01 88888.00 2018-10-06 06:10:17.912 279 11507.83 94.88 56842.01 88888.00 2018-10-06 06:10:18.412 279 11507.89 94.85 56841.90 88888.00 2018-10-06 06:10:18.912 279 11507.86 94.81 56841.95 88888.00 2018-10-06 06:10:19.412 279 11507.87 94.85 56841.95 88888.00 2018-10-06 06:10:19.912 279 11507.86 94.81 56841.91 88888.00 2018-10-06 06:10:20.412 279 11507.84 94.81 56841.88 88888.00 2018-10-06 06:10:20.912 279 11507.85 94.84 56841.82 88888.00 2018-10-06 06:10:21.412 279 11507.85 94.87 56841.77 88888.00 2018-10-06 06:10:21.912 279 11507.87 94.85 56841.78 88888.00 2018-10-06 06:10:22.412 279 11507.84 94.84 56841.76 88888.00 2018-10-06 06:10:22.912 279 11507.83 94.78 56841.70 88888.00 2018-10-06 06:10:23.412 279 11507.77 94.77 56841.71 88888.00 2018-10-06 06:10:23.912 279 11507.83 94.76 56841.77 88888.00 2018-10-06 06:10:24.412 279 11507.84 94.74 56841.82 88888.00 2018-10-06 06:10:24.912 279 11507.82 94.76 56841.78 88888.00 2018-10-06 06:10:25.412 279 11507.86 94.79 56841.71 88888.00 2018-10-06 06:10:25.912 279 11507.87 94.78 56841.63 88888.00 2018-10-06 06:10:26.412 279 11507.78 94.76 56841.61 88888.00 2018-10-06 06:10:26.912 279 11507.84 94.69 56841.62 88888.00 2018-10-06 06:10:27.412 279 11507.83 94.68 56841.60 88888.00 2018-10-06 06:10:27.912 279 11507.78 94.77 56841.52 88888.00 2018-10-06 06:10:28.412 279 11507.77 94.81 56841.55 88888.00 2018-10-06 06:10:28.912 279 11507.82 94.72 56841.60 88888.00 2018-10-06 06:10:29.412 279 11507.78 94.70 56841.56 88888.00 2018-10-06 06:10:29.912 279 11507.79 94.65 56841.51 88888.00 2018-10-06 06:10:30.412 279 11507.78 94.67 56841.46 88888.00 2018-10-06 06:10:30.912 279 11507.70 94.68 56841.46 88888.00 2018-10-06 06:10:31.412 279 11507.76 94.69 56841.42 88888.00 2018-10-06 06:10:31.912 279 11507.78 94.69 56841.42 88888.00 2018-10-06 06:10:32.412 279 11507.78 94.74 56841.37 88888.00 2018-10-06 06:10:32.912 279 11507.82 94.74 56841.35 88888.00 2018-10-06 06:10:33.412 279 11507.78 94.62 56841.35 88888.00 2018-10-06 06:10:33.912 279 11507.71 94.62 56841.30 88888.00 2018-10-06 06:10:34.412 279 11507.76 94.63 56841.32 88888.00 2018-10-06 06:10:34.912 279 11507.79 94.64 56841.29 88888.00 2018-10-06 06:10:35.412 279 11507.73 94.68 56841.26 88888.00 2018-10-06 06:10:35.912 279 11507.75 94.70 56841.29 88888.00 2018-10-06 06:10:36.412 279 11507.72 94.65 56841.31 88888.00 2018-10-06 06:10:36.912 279 11507.70 94.64 56841.35 88888.00 2018-10-06 06:10:37.412 279 11507.73 94.65 56841.32 88888.00 2018-10-06 06:10:37.912 279 11507.72 94.61 56841.28 88888.00 2018-10-06 06:10:38.412 279 11507.69 94.63 56841.20 88888.00 2018-10-06 06:10:39.412 279 11507.69 94.67 56841.25 88888.00 2018-10-06 06:10:39.912 279 11507.70 94.69 56841.22 88888.00 2018-10-06 06:10:40.412 279 11507.73 94.64 56841.17 88888.00 2018-10-06 06:10:40.912 279 11507.75 94.62 56841.15 88888.00 2018-10-06 06:10:41.412 279 11507.68 94.61 56841.16 88888.00 2018-10-06 06:10:41.912 279 11507.72 94.60 56841.19 88888.00 2018-10-06 06:10:42.412 279 11507.77 94.55 56841.10 88888.00 2018-10-06 06:10:42.912 279 11507.69 94.54 56841.04 88888.00 2018-10-06 06:10:43.412 279 11507.66 94.54 56841.07 88888.00 2018-10-06 06:10:43.912 279 11507.66 94.56 56841.11 88888.00 2018-10-06 06:10:44.412 279 11507.63 94.61 56841.11 88888.00 2018-10-06 06:10:44.912 279 11507.69 94.61 56841.12 88888.00 2018-10-06 06:10:45.412 279 11507.69 94.54 56841.16 88888.00 2018-10-06 06:10:45.912 279 11507.63 94.48 56841.11 88888.00 2018-10-06 06:10:46.412 279 11507.69 94.51 56841.06 88888.00 2018-10-06 06:10:46.912 279 11507.69 94.50 56841.07 88888.00 2018-10-06 06:10:47.412 279 11507.64 94.48 56841.07 88888.00 2018-10-06 06:10:47.912 279 11507.62 94.47 56841.05 88888.00 2018-10-06 06:10:48.412 279 11507.64 94.43 56841.05 88888.00 2018-10-06 06:10:48.912 279 11507.58 94.41 56841.04 88888.00 2018-10-06 06:10:49.412 279 11507.55 94.42 56841.01 88888.00 2018-10-06 06:10:49.912 279 11507.56 94.42 56840.96 88888.00 2018-10-06 06:10:50.412 279 11507.57 94.35 56840.97 88888.00 2018-10-06 06:10:50.912 279 11507.56 94.42 56840.94 88888.00 2018-10-06 06:10:51.412 279 11507.56 94.45 56840.91 88888.00 2018-10-06 06:10:51.912 279 11507.56 94.40 56840.92 88888.00 2018-10-06 06:10:52.412 279 11507.55 94.40 56840.87 88888.00 2018-10-06 06:10:52.912 279 11507.55 94.33 56840.87 88888.00 2018-10-06 06:10:53.412 279 11507.47 94.27 56840.88 88888.00 2018-10-06 06:10:53.912 279 11507.49 94.31 56840.90 88888.00 2018-10-06 06:10:54.412 279 11507.51 94.41 56840.87 88888.00 2018-10-06 06:10:54.912 279 11507.44 94.47 56840.87 88888.00 2018-10-06 06:10:55.412 279 11507.45 94.44 56840.84 88888.00 2018-10-06 06:10:55.912 279 11507.44 94.37 56840.81 88888.00 2018-10-06 06:10:56.412 279 11507.44 94.33 56840.84 88888.00 2018-10-06 06:10:56.912 279 11507.42 94.34 56840.80 88888.00 2018-10-06 06:10:57.412 279 11507.42 94.41 56840.73 88888.00 2018-10-06 06:10:57.912 279 11507.42 94.40 56840.71 88888.00 2018-10-06 06:10:58.412 279 11507.37 94.41 56840.72 88888.00 2018-10-06 06:10:58.912 279 11507.37 94.44 56840.75 88888.00 2018-10-06 06:10:59.412 279 11507.33 94.40 56840.80 88888.00 2018-10-06 06:10:59.912 279 11507.33 94.41 56840.79 88888.00 2018-10-06 06:11:00.412 279 11507.30 94.35 56840.77 88888.00 2018-10-06 06:11:00.912 279 11507.26 94.31 56840.79 88888.00 2018-10-06 06:11:01.412 279 11507.27 94.33 56840.80 88888.00 2018-10-06 06:11:01.912 279 11507.30 94.29 56840.80 88888.00 2018-10-06 06:11:02.412 279 11507.28 94.29 56840.75 88888.00 2018-10-06 06:11:02.912 279 11507.21 94.21 56840.73 88888.00 2018-10-06 06:11:03.412 279 11507.24 94.19 56840.83 88888.00 2018-10-06 06:11:03.912 279 11507.20 94.16 56840.80 88888.00 2018-10-06 06:11:04.412 279 11507.20 94.22 56840.74 88888.00 2018-10-06 06:11:04.912 279 11507.20 94.21 56840.69 88888.00 2018-10-06 06:11:05.412 279 11507.15 94.22 56840.67 88888.00 2018-10-06 06:11:05.912 279 11507.12 94.23 56840.68 88888.00 2018-10-06 06:11:06.412 279 11507.16 94.19 56840.73 88888.00 2018-10-06 06:11:06.912 279 11507.09 94.19 56840.71 88888.00 2018-10-06 06:11:07.412 279 11507.06 94.23 56840.67 88888.00 2018-10-06 06:11:07.912 279 11507.09 94.21 56840.67 88888.00 2018-10-06 06:11:08.412 279 11507.00 94.15 56840.68 88888.00 2018-10-06 06:11:08.912 279 11507.02 94.17 56840.65 88888.00 2018-10-06 06:11:09.412 279 11507.07 94.21 56840.64 88888.00 2018-10-06 06:11:09.912 279 11507.01 94.15 56840.60 88888.00 2018-10-06 06:11:10.412 279 11507.03 94.07 56840.54 88888.00 2018-10-06 06:11:10.912 279 11507.03 94.08 56840.55 88888.00 2018-10-06 06:11:11.412 279 11506.93 94.07 56840.55 88888.00 2018-10-06 06:11:11.912 279 11506.93 94.11 56840.51 88888.00 2018-10-06 06:11:12.412 279 11506.95 94.10 56840.48 88888.00 2018-10-06 06:11:12.912 279 11506.87 94.09 56840.45 88888.00 2018-10-06 06:11:13.412 279 11506.87 94.07 56840.45 88888.00 2018-10-06 06:11:13.912 279 11506.89 94.02 56840.41 88888.00 2018-10-06 06:11:14.412 279 11506.75 94.07 56840.41 88888.00 2018-10-06 06:11:14.912 279 11506.73 94.03 56840.38 88888.00 2018-10-06 06:11:15.412 279 11506.83 94.03 56840.38 88888.00 2018-10-06 06:11:15.912 279 11506.81 94.03 56840.38 88888.00 2018-10-06 06:11:16.412 279 11506.71 93.99 56840.35 88888.00 2018-10-06 06:11:16.912 279 11506.73 93.95 56840.30 88888.00 2018-10-06 06:11:17.412 279 11506.62 93.93 56840.29 88888.00 2018-10-06 06:11:17.912 279 11506.57 93.96 56840.34 88888.00 2018-10-06 06:11:18.412 279 11506.62 93.97 56840.32 88888.00 2018-10-06 06:11:18.912 279 11506.60 94.04 56840.28 88888.00 2018-10-06 06:11:19.413 279 11506.53 94.02 56840.24 88888.00 2018-10-06 06:11:19.913 279 11506.58 93.96 56840.26 88888.00 2018-10-06 06:11:20.913 279 11506.51 93.97 56840.26 88888.00 2018-10-06 06:11:21.413 279 11506.46 93.94 56840.21 88888.00 2018-10-06 06:11:21.913 279 11506.39 93.88 56840.24 88888.00 2018-10-06 06:11:22.413 279 11506.34 93.96 56840.26 88888.00 2018-10-06 06:11:22.913 279 11506.38 93.95 56840.26 88888.00 2018-10-06 06:11:23.413 279 11506.37 93.92 56840.22 88888.00 2018-10-06 06:11:23.913 279 11506.32 93.90 56840.19 88888.00 2018-10-06 06:11:24.413 279 11506.33 93.87 56840.16 88888.00 2018-10-06 06:11:24.913 279 11506.25 93.86 56840.15 88888.00 2018-10-06 06:11:25.413 279 11506.19 93.87 56840.19 88888.00 2018-10-06 06:11:25.913 279 11506.22 93.86 56840.13 88888.00 2018-10-06 06:11:26.413 279 11506.15 93.80 56840.06 88888.00 2018-10-06 06:11:26.913 279 11506.08 93.80 56840.10 88888.00 2018-10-06 06:11:27.413 279 11506.13 93.79 56840.11 88888.00 2018-10-06 06:11:27.913 279 11506.09 93.75 56840.09 88888.00 2018-10-06 06:11:28.413 279 11506.02 93.77 56840.06 88888.00 2018-10-06 06:11:28.913 279 11506.01 93.77 56840.03 88888.00 2018-10-06 06:11:29.413 279 11505.94 93.74 56840.06 88888.00 2018-10-06 06:11:29.913 279 11505.87 93.81 56840.06 88888.00 2018-10-06 06:11:30.913 279 11505.92 93.72 56840.06 88888.00 2018-10-06 06:11:31.413 279 11505.88 93.75 56840.08 88888.00 2018-10-06 06:11:31.913 279 11505.85 93.76 56840.10 88888.00 2018-10-06 06:11:32.413 279 11505.81 93.72 56840.07 88888.00 2018-10-06 06:11:32.913 279 11505.77 93.72 56840.04 88888.00 2018-10-06 06:11:33.413 279 11505.76 93.73 56840.03 88888.00 2018-10-06 06:11:33.913 279 11505.70 93.66 56840.01 88888.00 2018-10-06 06:11:34.413 279 11505.63 93.65 56840.02 88888.00 2018-10-06 06:11:34.913 279 11505.70 93.67 56840.02 88888.00 2018-10-06 06:11:35.413 279 11505.63 93.70 56839.95 88888.00 2018-10-06 06:11:35.913 279 11505.53 93.69 56839.90 88888.00 2018-10-06 06:11:36.413 279 11505.56 93.66 56839.90 88888.00 2018-10-06 06:11:36.913 279 11505.56 93.63 56839.92 88888.00 2018-10-06 06:11:37.413 279 11505.48 93.58 56839.91 88888.00 2018-10-06 06:11:37.913 279 11505.43 93.56 56839.95 88888.00 2018-10-06 06:11:38.913 279 11505.28 93.58 56839.91 88888.00 2018-10-06 06:11:39.413 279 11505.30 93.59 56839.91 88888.00 2018-10-06 06:11:39.913 279 11505.26 93.53 56839.90 88888.00 2018-10-06 06:11:40.413 279 11505.16 93.51 56839.90 88888.00 2018-10-06 06:11:40.913 279 11505.21 93.52 56839.89 88888.00 2018-10-06 06:11:41.413 279 11505.18 93.49 56839.90 88888.00 2018-10-06 06:11:41.913 279 11505.09 93.46 56839.92 88888.00 2018-10-06 06:11:42.413 279 11505.11 93.47 56839.90 88888.00 2018-10-06 06:11:42.913 279 11505.07 93.45 56839.88 88888.00 2018-10-06 06:11:43.413 279 11504.95 93.40 56839.83 88888.00 2018-10-06 06:11:43.913 279 11504.93 93.36 56839.82 88888.00 2018-10-06 06:11:44.413 279 11504.94 93.34 56839.82 88888.00 2018-10-06 06:11:44.913 279 11504.81 93.33 56839.77 88888.00 2018-10-06 06:11:45.413 279 11504.79 93.34 56839.71 88888.00 2018-10-06 06:11:45.913 279 11504.78 93.35 56839.68 88888.00 2018-10-06 06:11:46.413 279 11504.71 93.35 56839.72 88888.00 2018-10-06 06:11:46.913 279 11504.67 93.34 56839.78 88888.00 2018-10-06 06:11:47.413 279 11504.69 93.28 56839.70 88888.00 2018-10-06 06:11:47.913 279 11504.65 93.29 56839.69 88888.00 2018-10-06 06:11:48.413 279 11504.67 93.29 56839.72 88888.00 2018-10-06 06:11:48.913 279 11504.67 93.27 56839.69 88888.00 2018-10-06 06:11:49.413 279 11504.59 93.25 56839.65 88888.00 2018-10-06 06:11:49.913 279 11504.62 93.25 56839.68 88888.00 2018-10-06 06:11:50.413 279 11504.60 93.21 56839.70 88888.00 2018-10-06 06:11:50.913 279 11504.50 93.19 56839.72 88888.00 2018-10-06 06:11:51.413 279 11504.44 93.25 56839.69 88888.00 2018-10-06 06:11:51.913 279 11504.46 93.22 56839.63 88888.00 2018-10-06 06:11:52.413 279 11504.37 93.20 56839.66 88888.00 2018-10-06 06:11:52.913 279 11504.41 93.26 56839.69 88888.00 2018-10-06 06:11:53.413 279 11504.45 93.19 56839.66 88888.00 2018-10-06 06:11:53.913 279 11504.42 93.19 56839.65 88888.00 2018-10-06 06:11:54.413 279 11504.43 93.24 56839.59 88888.00 2018-10-06 06:11:54.913 279 11504.39 93.20 56839.63 88888.00 2018-10-06 06:11:55.413 279 11504.25 93.15 56839.66 88888.00 2018-10-06 06:11:55.913 279 11504.29 93.18 56839.71 88888.00 2018-10-06 06:11:56.413 279 11504.28 93.19 56839.69 88888.00 2018-10-06 06:11:56.913 279 11504.16 93.17 56839.66 88888.00 2018-10-06 06:11:57.413 279 11504.22 93.14 56839.69 88888.00 2018-10-06 06:11:57.913 279 11504.22 93.09 56839.72 88888.00 2018-10-06 06:11:58.413 279 11504.19 93.01 56839.82 88888.00 2018-10-06 06:11:58.913 279 11504.11 93.08 56839.76 88888.00 2018-10-06 06:11:59.413 279 11504.11 93.09 56839.74 88888.00 2018-10-06 06:11:59.913 279 11504.11 93.04 56839.72 88888.00 2018-10-06 06:12:00.413 279 11504.14 93.05 56839.74 88888.00 2018-10-06 06:12:00.913 279 11504.23 93.01 56839.75 88888.00 2018-10-06 06:12:01.413 279 11504.14 92.97 56839.79 88888.00 2018-10-06 06:12:02.413 279 11504.08 92.91 56839.82 88888.00 2018-10-06 06:12:02.913 279 11504.01 92.90 56839.83 88888.00 2018-10-06 06:12:03.413 279 11503.98 92.92 56839.81 88888.00 2018-10-06 06:12:03.913 279 11504.01 92.94 56839.85 88888.00 2018-10-06 06:12:04.413 279 11503.93 92.91 56839.91 88888.00 2018-10-06 06:12:04.913 279 11503.94 92.91 56839.94 88888.00 2018-10-06 06:12:05.413 279 11504.00 92.90 56840.01 88888.00 2018-10-06 06:12:05.913 279 11503.89 92.86 56840.01 88888.00 2018-10-06 06:12:06.413 279 11503.83 92.88 56840.03 88888.00 2018-10-06 06:12:06.913 279 11503.90 92.85 56840.08 88888.00 2018-10-06 06:12:07.413 279 11503.83 92.84 56840.13 88888.00 2018-10-06 06:12:07.913 279 11503.77 92.83 56840.17 88888.00 2018-10-06 06:12:08.413 279 11503.86 92.81 56840.21 88888.00 2018-10-06 06:12:08.913 279 11503.82 92.79 56840.22 88888.00 2018-10-06 06:12:09.413 279 11503.75 92.78 56840.24 88888.00 2018-10-06 06:12:09.913 279 11503.76 92.79 56840.30 88888.00 2018-10-06 06:12:10.413 279 11503.69 92.81 56840.33 88888.00 2018-10-06 06:12:10.913 279 11503.62 92.79 56840.27 88888.00 2018-10-06 06:12:11.413 279 11503.68 92.70 56840.22 88888.00 2018-10-06 06:12:12.413 279 11503.49 92.66 56840.29 88888.00 2018-10-06 06:12:12.913 279 11503.51 92.67 56840.35 88888.00 2018-10-06 06:12:13.413 279 11503.46 92.64 56840.32 88888.00 2018-10-06 06:12:13.913 279 11503.44 92.58 56840.32 88888.00 2018-10-06 06:12:14.413 279 11503.45 92.57 56840.32 88888.00 2018-10-06 06:12:14.913 279 11503.41 92.52 56840.38 88888.00 2018-10-06 06:12:15.413 279 11503.33 92.47 56840.36 88888.00 2018-10-06 06:12:15.913 279 11503.34 92.51 56840.35 88888.00 2018-10-06 06:12:16.413 279 11503.26 92.47 56840.40 88888.00 2018-10-06 06:12:16.913 279 11503.26 92.50 56840.41 88888.00 2018-10-06 06:12:17.413 279 11503.26 92.47 56840.40 88888.00 2018-10-06 06:12:17.913 279 11503.17 92.40 56840.43 88888.00 2018-10-06 06:12:18.413 279 11503.09 92.38 56840.41 88888.00 2018-10-06 06:12:18.913 279 11503.12 92.36 56840.43 88888.00 2018-10-06 06:12:19.413 279 11503.09 92.33 56840.42 88888.00 2018-10-06 06:12:19.913 279 11503.07 92.29 56840.39 88888.00 2018-10-06 06:12:20.413 279 11503.09 92.26 56840.43 88888.00 2018-10-06 06:12:20.913 279 11503.04 92.22 56840.45 88888.00 2018-10-06 06:12:21.413 279 11502.98 92.19 56840.43 88888.00 2018-10-06 06:12:21.913 279 11502.98 92.24 56840.41 88888.00 2018-10-06 06:12:22.413 279 11502.96 92.24 56840.38 88888.00 2018-10-06 06:12:22.913 279 11502.85 92.31 56840.34 88888.00 2018-10-06 06:12:23.413 279 11502.87 92.25 56840.30 88888.00 2018-10-06 06:12:23.913 279 11502.87 92.23 56840.30 88888.00 2018-10-06 06:12:24.413 279 11502.75 92.15 56840.28 88888.00 2018-10-06 06:12:24.913 279 11502.73 92.05 56840.29 88888.00 2018-10-06 06:12:25.413 279 11502.77 91.96 56840.28 88888.00 2018-10-06 06:12:25.913 279 11502.68 91.91 56840.26 88888.00 2018-10-06 06:12:26.413 279 11502.71 92.00 56840.24 88888.00 2018-10-06 06:12:26.913 279 11502.76 92.05 56840.19 88888.00 2018-10-06 06:12:27.413 279 11502.64 92.03 56840.13 88888.00 2018-10-06 06:12:27.913 279 11502.68 91.96 56840.10 88888.00 2018-10-06 06:12:28.413 279 11502.71 91.95 56840.13 88888.00 2018-10-06 06:12:28.913 279 11502.61 91.88 56840.03 88888.00 2018-10-06 06:12:29.413 279 11502.55 91.88 56839.96 88888.00 2018-10-06 06:12:29.913 279 11502.58 91.81 56839.95 88888.00 2018-10-06 06:12:30.413 279 11502.52 91.81 56839.89 88888.00 2018-10-06 06:12:30.913 279 11502.52 91.82 56839.77 88888.00 2018-10-06 06:12:31.413 279 11502.50 91.84 56839.71 88888.00 2018-10-06 06:12:31.913 279 11502.42 91.86 56839.70 88888.00 2018-10-06 06:12:32.413 279 11502.45 91.83 56839.64 88888.00 2018-10-06 06:12:32.913 279 11502.49 91.77 56839.56 88888.00 2018-10-06 06:12:33.413 279 11502.41 91.77 56839.45 88888.00 2018-10-06 06:12:33.913 279 11502.42 91.74 56839.37 88888.00 2018-10-06 06:12:34.413 279 11502.48 91.72 56839.42 88888.00 2018-10-06 06:12:34.913 279 11502.44 91.76 56839.38 88888.00 2018-10-06 06:12:35.413 279 11502.41 91.72 56839.29 88888.00 2018-10-06 06:12:35.913 279 11502.41 91.65 56839.24 88888.00 2018-10-06 06:12:36.413 279 11502.40 91.65 56839.18 88888.00 2018-10-06 06:12:36.913 279 11502.38 91.65 56839.10 88888.00 2018-10-06 06:12:37.413 279 11502.43 91.63 56839.04 88888.00 2018-10-06 06:12:37.913 279 11502.33 91.61 56838.98 88888.00 2018-10-06 06:12:38.413 279 11502.31 91.58 56838.87 88888.00 2018-10-06 06:12:38.913 279 11502.42 91.54 56838.74 88888.00 2018-10-06 06:12:39.413 279 11502.35 91.55 56838.68 88888.00 2018-10-06 06:12:39.913 279 11502.31 91.57 56838.60 88888.00 2018-10-06 06:12:40.413 279 11502.35 91.55 56838.60 88888.00 2018-10-06 06:12:40.913 279 11502.28 91.50 56838.49 88888.00 2018-10-06 06:12:41.413 279 11502.26 91.52 56838.44 88888.00 2018-10-06 06:12:41.913 279 11502.31 91.59 56838.39 88888.00 2018-10-06 06:12:42.413 279 11502.29 91.59 56838.34 88888.00 2018-10-06 06:12:42.913 279 11502.27 91.58 56838.33 88888.00 2018-10-06 06:12:43.913 279 11502.33 91.58 56838.15 88888.00 2018-10-06 06:12:44.413 279 11502.29 91.56 56838.10 88888.00 2018-10-06 06:12:44.913 279 11502.33 91.54 56838.01 88888.00 2018-10-06 06:12:45.413 279 11502.33 91.58 56837.93 88888.00 2018-10-06 06:12:45.913 279 11502.31 91.61 56837.88 88888.00 2018-10-06 06:12:46.413 279 11502.41 91.57 56837.83 88888.00 2018-10-06 06:12:46.913 279 11502.36 91.57 56837.78 88888.00 2018-10-06 06:12:47.413 279 11502.35 91.54 56837.73 88888.00 2018-10-06 06:12:47.913 279 11502.41 91.55 56837.72 88888.00 2018-10-06 06:12:48.413 279 11502.35 91.52 56837.65 88888.00 2018-10-06 06:12:48.913 279 11502.35 91.56 56837.65 88888.00 2018-10-06 06:12:49.413 279 11502.42 91.58 56837.62 88888.00 2018-10-06 06:12:49.913 279 11502.40 91.59 56837.54 88888.00 2018-10-06 06:12:50.413 279 11502.36 91.63 56837.47 88888.00 2018-10-06 06:12:50.913 279 11502.43 91.66 56837.40 88888.00 2018-10-06 06:12:51.413 279 11502.42 91.71 56837.34 88888.00 2018-10-06 06:12:51.913 279 11502.42 91.71 56837.30 88888.00 2018-10-06 06:12:52.413 279 11502.51 91.70 56837.30 88888.00 2018-10-06 06:12:52.913 279 11502.52 91.70 56837.25 88888.00 2018-10-06 06:12:53.413 279 11502.48 91.71 56837.24 88888.00 2018-10-06 06:12:53.913 279 11502.52 91.76 56837.20 88888.00 2018-10-06 06:12:54.413 279 11502.58 91.77 56837.14 88888.00 2018-10-06 06:12:54.913 279 11502.59 91.78 56837.07 88888.00 2018-10-06 06:12:55.413 279 11502.65 91.83 56836.98 88888.00 2018-10-06 06:12:55.913 279 11502.61 91.83 56836.90 88888.00 2018-10-06 06:12:56.413 279 11502.62 91.88 56836.87 88888.00 2018-10-06 06:12:56.913 279 11502.71 91.90 56836.86 88888.00 2018-10-06 06:12:57.413 279 11502.72 91.92 56836.83 88888.00 2018-10-06 06:12:57.913 279 11502.71 91.99 56836.77 88888.00 2018-10-06 06:12:58.413 279 11502.73 92.02 56836.77 88888.00 2018-10-06 06:12:58.913 279 11502.73 91.98 56836.76 88888.00 2018-10-06 06:12:59.413 279 11502.73 91.99 56836.73 88888.00 2018-10-06 06:12:59.913 279 11502.82 92.02 56836.66 88888.00 2018-10-06 06:13:00.413 279 11502.84 92.00 56836.64 88888.00 2018-10-06 06:13:00.913 279 11502.77 92.08 56836.61 88888.00 2018-10-06 06:13:01.413 279 11502.79 92.09 56836.58 88888.00 2018-10-06 06:13:01.913 279 11502.83 92.13 56836.58 88888.00 2018-10-06 06:13:02.413 279 11502.82 92.20 56836.54 88888.00 2018-10-06 06:13:02.913 279 11502.80 92.18 56836.47 88888.00 2018-10-06 06:13:03.413 279 11502.84 92.22 56836.43 88888.00 2018-10-06 06:13:03.913 279 11502.82 92.24 56836.43 88888.00 2018-10-06 06:13:04.413 279 11502.90 92.33 56836.43 88888.00 2018-10-06 06:13:04.913 279 11502.93 92.37 56836.43 88888.00 2018-10-06 06:13:05.413 279 11502.83 92.30 56836.45 88888.00 2018-10-06 06:13:05.913 279 11502.91 92.36 56836.41 88888.00 2018-10-06 06:13:06.413 279 11502.93 92.40 56836.38 88888.00 2018-10-06 06:13:06.913 279 11502.93 92.44 56836.41 88888.00 2018-10-06 06:13:07.413 279 11502.98 92.49 56836.39 88888.00 2018-10-06 06:13:07.913 279 11503.04 92.54 56836.38 88888.00 2018-10-06 06:13:08.413 279 11503.03 92.58 56836.38 88888.00 2018-10-06 06:13:08.913 279 11503.05 92.64 56836.36 88888.00 2018-10-06 06:13:09.413 279 11503.09 92.61 56836.32 88888.00 2018-10-06 06:13:09.913 279 11503.06 92.61 56836.35 88888.00 2018-10-06 06:13:10.413 279 11503.10 92.66 56836.30 88888.00 2018-10-06 06:13:10.913 279 11503.13 92.68 56836.38 88888.00 2018-10-06 06:13:11.413 279 11503.13 92.72 56836.36 88888.00 2018-10-06 06:13:11.913 279 11503.21 92.77 56836.31 88888.00 2018-10-06 06:13:12.413 279 11503.25 92.79 56836.32 88888.00 2018-10-06 06:13:12.913 279 11503.21 92.78 56836.31 88888.00 2018-10-06 06:13:13.413 279 11503.21 92.80 56836.30 88888.00 2018-10-06 06:13:13.913 279 11503.27 92.84 56836.35 88888.00 2018-10-06 06:13:14.413 279 11503.28 92.92 56836.37 88888.00 2018-10-06 06:13:14.913 279 11503.31 92.98 56836.36 88888.00 2018-10-06 06:13:15.413 279 11503.37 92.99 56836.39 88888.00 2018-10-06 06:13:15.913 279 11503.37 93.01 56836.49 88888.00 2018-10-06 06:13:16.413 279 11503.37 93.01 56836.54 88888.00 2018-10-06 06:13:16.913 279 11503.48 93.00 56836.51 88888.00 2018-10-06 06:13:17.413 279 11503.44 92.99 56836.55 88888.00 2018-10-06 06:13:17.913 279 11503.48 93.05 56836.60 88888.00 2018-10-06 06:13:18.413 279 11503.54 93.05 56836.64 88888.00 2018-10-06 06:13:18.913 279 11503.51 93.06 56836.66 88888.00 2018-10-06 06:13:19.413 279 11503.49 93.12 56836.71 88888.00 2018-10-06 06:13:19.913 279 11503.56 93.17 56836.77 88888.00 2018-10-06 06:13:20.413 279 11503.54 93.13 56836.81 88888.00 2018-10-06 06:13:20.913 279 11503.55 93.14 56836.88 88888.00 2018-10-06 06:13:21.413 279 11503.63 93.20 56837.02 88888.00 2018-10-06 06:13:21.913 279 11503.62 93.17 56837.11 88888.00 2018-10-06 06:13:22.404 279 11503.62 93.27 56837.11 88888.00 2018-10-06 06:13:22.904 279 11503.68 93.34 56837.19 88888.00 2018-10-06 06:13:23.404 279 11503.67 93.33 56837.31 88888.00 2018-10-06 06:13:23.904 279 11503.69 93.31 56837.35 88888.00 2018-10-06 06:13:24.404 279 11503.76 93.33 56837.45 88888.00 2018-10-06 06:13:24.904 279 11503.79 93.32 56837.47 88888.00 2018-10-06 06:13:25.404 279 11503.76 93.36 56837.56 88888.00 2018-10-06 06:13:25.904 279 11503.81 93.38 56837.63 88888.00 2018-10-06 06:13:26.404 279 11503.77 93.41 56837.75 88888.00 2018-10-06 06:13:26.904 279 11503.72 93.54 56837.83 88888.00 2018-10-06 06:13:27.404 279 11503.83 93.55 56837.91 88888.00 2018-10-06 06:13:27.904 279 11503.77 93.52 56837.99 88888.00 2018-10-06 06:13:28.404 279 11503.77 93.49 56838.07 88888.00 2018-10-06 06:13:28.904 279 11503.84 93.51 56838.20 88888.00 2018-10-06 06:13:29.404 279 11503.81 93.48 56838.30 88888.00 2018-10-06 06:13:29.904 279 11503.79 93.51 56838.39 88888.00 2018-10-06 06:13:30.404 279 11503.80 93.51 56838.43 88888.00 2018-10-06 06:13:30.904 279 11503.81 93.49 56838.52 88888.00 2018-10-06 06:13:31.404 279 11503.76 93.49 56838.59 88888.00 2018-10-06 06:13:31.904 279 11503.82 93.49 56838.65 88888.00 2018-10-06 06:13:32.404 279 11503.82 93.51 56838.75 88888.00 2018-10-06 06:13:32.904 279 11503.76 93.55 56838.84 88888.00 2018-10-06 06:13:33.404 279 11503.82 93.55 56838.87 88888.00 2018-10-06 06:13:33.904 279 11503.82 93.53 56838.91 88888.00 2018-10-06 06:13:34.404 279 11503.75 93.52 56838.95 88888.00 2018-10-06 06:13:35.404 279 11503.76 93.49 56839.14 88888.00 2018-10-06 06:13:35.904 279 11503.69 93.51 56839.21 88888.00 2018-10-06 06:13:36.404 279 11503.76 93.52 56839.27 88888.00 2018-10-06 06:13:36.904 279 11503.81 93.49 56839.37 88888.00 2018-10-06 06:13:37.404 279 11503.70 93.51 56839.42 88888.00 2018-10-06 06:13:37.904 279 11503.75 93.48 56839.43 88888.00 2018-10-06 06:13:38.404 279 11503.74 93.45 56839.53 88888.00 2018-10-06 06:13:38.904 279 11503.70 93.39 56839.63 88888.00 2018-10-06 06:13:39.404 279 11503.74 93.41 56839.68 88888.00 2018-10-06 06:13:39.904 279 11503.69 93.45 56839.75 88888.00 2018-10-06 06:13:40.404 279 11503.61 93.46 56839.78 88888.00 2018-10-06 06:13:40.904 279 11503.63 93.47 56839.81 88888.00 2018-10-06 06:13:41.404 279 11503.66 93.46 56839.91 88888.00 2018-10-06 06:13:41.904 279 11503.62 93.49 56839.91 88888.00 2018-10-06 06:13:42.404 279 11503.62 93.46 56840.02 88888.00 2018-10-06 06:13:42.904 279 11503.59 93.39 56840.04 88888.00 2018-10-06 06:13:43.404 279 11503.52 93.33 56840.07 88888.00 2018-10-06 06:13:43.904 279 11503.51 93.34 56840.19 88888.00 2018-10-06 06:13:44.404 279 11503.55 93.28 56840.24 88888.00 2018-10-06 06:13:44.904 279 11503.47 93.26 56840.28 88888.00 2018-10-06 06:13:45.404 279 11503.44 93.31 56840.36 88888.00 2018-10-06 06:13:45.904 279 11503.49 93.28 56840.41 88888.00 2018-10-06 06:13:46.404 279 11503.44 93.26 56840.51 88888.00 2018-10-06 06:13:46.904 279 11503.42 93.24 56840.52 88888.00 2018-10-06 06:13:47.404 279 11503.44 93.18 56840.52 88888.00 2018-10-06 06:13:47.904 279 11503.34 93.15 56840.60 88888.00 2018-10-06 06:13:48.404 279 11503.35 93.14 56840.67 88888.00 2018-10-06 06:13:48.904 279 11503.34 93.13 56840.73 88888.00 2018-10-06 06:13:49.404 279 11503.25 93.13 56840.79 88888.00 2018-10-06 06:13:49.904 279 11503.26 93.12 56840.79 88888.00 2018-10-06 06:13:50.404 279 11503.26 93.09 56840.83 88888.00 2018-10-06 06:13:50.904 279 11503.20 92.99 56840.79 88888.00 2018-10-06 06:13:51.404 279 11503.18 92.97 56840.86 88888.00 2018-10-06 06:13:51.904 279 11503.19 92.93 56840.96 88888.00 2018-10-06 06:13:52.404 279 11503.09 92.94 56841.00 88888.00 2018-10-06 06:13:52.904 279 11503.05 92.99 56841.04 88888.00 2018-10-06 06:13:53.404 279 11503.10 93.01 56841.05 88888.00 2018-10-06 06:13:53.904 279 11503.06 92.97 56841.03 88888.00 2018-10-06 06:13:54.404 279 11502.99 92.94 56841.03 88888.00 2018-10-06 06:13:54.904 279 11503.04 92.90 56841.07 88888.00 2018-10-06 06:13:55.404 279 11503.00 92.85 56841.12 88888.00 2018-10-06 06:13:55.904 279 11502.90 92.83 56841.11 88888.00 2018-10-06 06:13:56.404 279 11502.96 92.83 56841.09 88888.00 2018-10-06 06:13:56.904 279 11502.89 92.87 56841.12 88888.00 2018-10-06 06:13:57.404 279 11502.82 92.86 56841.09 88888.00 2018-10-06 06:13:57.904 279 11502.85 92.80 56841.04 88888.00 2018-10-06 06:13:58.404 279 11502.78 92.75 56841.06 88888.00 2018-10-06 06:13:58.904 279 11502.84 92.73 56841.07 88888.00 2018-10-06 06:13:59.404 279 11502.84 92.64 56841.05 88888.00 2018-10-06 06:13:59.904 279 11502.79 92.66 56841.05 88888.00 2018-10-06 06:14:00.404 279 11502.73 92.63 56841.00 88888.00 2018-10-06 06:14:00.904 279 11502.80 92.63 56841.04 88888.00 2018-10-06 06:14:01.404 279 11502.78 92.54 56841.00 88888.00 2018-10-06 06:14:01.904 279 11502.73 92.56 56840.96 88888.00 2018-10-06 06:14:02.404 279 11502.73 92.57 56841.00 88888.00 2018-10-06 06:14:02.904 279 11502.72 92.51 56841.01 88888.00 2018-10-06 06:14:03.404 279 11502.69 92.44 56840.94 88888.00 2018-10-06 06:14:03.904 279 11502.76 92.49 56840.87 88888.00 2018-10-06 06:14:04.404 279 11502.73 92.51 56840.81 88888.00 2018-10-06 06:14:04.904 279 11502.71 92.47 56840.81 88888.00 2018-10-06 06:14:05.404 279 11502.75 92.47 56840.80 88888.00 2018-10-06 06:14:05.904 279 11502.77 92.44 56840.78 88888.00 2018-10-06 06:14:06.404 279 11502.75 92.42 56840.78 88888.00 2018-10-06 06:14:06.904 279 11502.77 92.43 56840.78 88888.00 2018-10-06 06:14:07.404 279 11502.79 92.44 56840.72 88888.00 2018-10-06 06:14:07.904 279 11502.77 92.40 56840.69 88888.00 2018-10-06 06:14:08.404 279 11502.77 92.37 56840.68 88888.00 2018-10-06 06:14:08.904 279 11502.77 92.36 56840.66 88888.00 2018-10-06 06:14:09.404 279 11502.72 92.38 56840.66 88888.00 2018-10-06 06:14:09.904 279 11502.71 92.42 56840.65 88888.00 2018-10-06 06:14:10.404 279 11502.73 92.40 56840.62 88888.00 2018-10-06 06:14:10.904 279 11502.75 92.38 56840.62 88888.00 2018-10-06 06:14:11.404 279 11502.71 92.38 56840.56 88888.00 2018-10-06 06:14:11.904 279 11502.68 92.33 56840.56 88888.00 2018-10-06 06:14:12.404 279 11502.70 92.33 56840.52 88888.00 2018-10-06 06:14:12.904 279 11502.73 92.31 56840.52 88888.00 2018-10-06 06:14:13.404 279 11502.79 92.26 56840.49 88888.00 2018-10-06 06:14:13.904 279 11502.77 92.24 56840.48 88888.00 2018-10-06 06:14:14.404 279 11502.79 92.27 56840.46 88888.00 2018-10-06 06:14:14.904 279 11502.83 92.31 56840.39 88888.00 2018-10-06 06:14:15.404 279 11502.76 92.29 56840.36 88888.00 2018-10-06 06:14:15.904 279 11502.79 92.26 56840.34 88888.00 2018-10-06 06:14:16.904 279 11502.78 92.19 56840.28 88888.00 2018-10-06 06:14:17.404 279 11502.80 92.23 56840.29 88888.00 2018-10-06 06:14:17.904 279 11502.87 92.23 56840.28 88888.00 2018-10-06 06:14:18.404 279 11502.82 92.20 56840.29 88888.00 2018-10-06 06:14:18.904 279 11502.85 92.19 56840.28 88888.00 2018-10-06 06:14:19.404 279 11502.86 92.19 56840.28 88888.00 2018-10-06 06:14:19.904 279 11502.79 92.18 56840.28 88888.00 2018-10-06 06:14:20.404 279 11502.83 92.23 56840.30 88888.00 2018-10-06 06:14:20.904 279 11502.93 92.24 56840.35 88888.00 2018-10-06 06:14:21.404 279 11502.90 92.24 56840.36 88888.00 2018-10-06 06:14:21.904 279 11502.83 92.27 56840.30 88888.00 2018-10-06 06:14:22.404 279 11502.93 92.25 56840.27 88888.00 2018-10-06 06:14:22.904 279 11502.87 92.23 56840.26 88888.00 2018-10-06 06:14:23.404 279 11502.91 92.25 56840.24 88888.00 2018-10-06 06:14:23.904 279 11502.97 92.26 56840.20 88888.00 2018-10-06 06:14:24.404 279 11502.89 92.29 56840.22 88888.00 2018-10-06 06:14:24.904 279 11502.92 92.33 56840.20 88888.00 2018-10-06 06:14:25.404 279 11502.98 92.29 56840.17 88888.00 2018-10-06 06:14:25.904 279 11502.98 92.27 56840.19 88888.00 2018-10-06 06:14:26.904 279 11503.06 92.29 56840.08 88888.00 2018-10-06 06:14:27.404 279 11503.10 92.29 56840.02 88888.00 2018-10-06 06:14:27.904 279 11503.09 92.32 56840.02 88888.00 2018-10-06 06:14:28.404 279 11503.10 92.34 56840.09 88888.00 2018-10-06 06:14:28.904 279 11503.09 92.33 56840.07 88888.00 2018-10-06 06:14:29.404 279 11503.17 92.27 56840.06 88888.00 2018-10-06 06:14:29.904 279 11503.20 92.27 56840.10 88888.00 2018-10-06 06:14:30.404 279 11503.18 92.25 56840.11 88888.00 2018-10-06 06:14:30.904 279 11503.24 92.39 56840.08 88888.00 2018-10-06 06:14:31.404 279 11503.25 92.44 56840.11 88888.00 2018-10-06 06:14:31.904 279 11503.26 92.33 56840.07 88888.00 2018-10-06 06:14:32.404 279 11503.28 92.30 56840.04 88888.00 2018-10-06 06:14:32.904 279 11503.33 92.34 56840.04 88888.00 2018-10-06 06:14:33.404 279 11503.35 92.40 56840.00 88888.00 2018-10-06 06:14:33.904 279 11503.39 92.45 56839.97 88888.00 2018-10-06 06:14:34.904 279 11503.49 92.34 56839.96 88888.00 2018-10-06 06:14:35.404 279 11503.51 92.36 56839.98 88888.00 2018-10-06 06:14:35.904 279 11503.63 92.39 56839.95 88888.00 2018-10-06 06:14:36.404 279 11503.67 92.38 56840.01 88888.00 2018-10-06 06:14:36.904 279 11503.63 92.38 56840.04 88888.00 2018-10-06 06:14:37.404 279 11503.73 92.44 56840.01 88888.00 2018-10-06 06:14:37.904 279 11503.72 92.40 56840.03 88888.00 2018-10-06 06:14:38.404 279 11503.73 92.40 56840.07 88888.00 2018-10-06 06:14:38.904 279 11503.84 92.45 56840.08 88888.00 2018-10-06 06:14:39.404 279 11503.81 92.49 56840.17 88888.00 2018-10-06 06:14:39.904 279 11503.84 92.52 56840.15 88888.00 2018-10-06 06:14:40.404 279 11503.90 92.56 56840.10 88888.00 2018-10-06 06:14:40.904 279 11503.86 92.52 56840.16 88888.00 2018-10-06 06:14:41.404 279 11503.86 92.56 56840.15 88888.00 2018-10-06 06:14:41.904 279 11503.96 92.61 56840.21 88888.00 2018-10-06 06:14:42.404 279 11504.02 92.60 56840.17 88888.00 2018-10-06 06:14:42.904 279 11504.02 92.61 56840.23 88888.00 2018-10-06 06:14:43.404 279 11504.07 92.65 56840.22 88888.00 2018-10-06 06:14:43.904 279 11504.14 92.71 56840.24 88888.00 2018-10-06 06:14:44.404 279 11504.12 92.74 56840.29 88888.00 2018-10-06 06:14:44.904 279 11504.14 92.75 56840.33 88888.00 2018-10-06 06:14:45.404 279 11504.23 92.72 56840.38 88888.00 2018-10-06 06:14:45.904 279 11504.18 92.72 56840.42 88888.00 2018-10-06 06:14:46.404 279 11504.28 92.71 56840.42 88888.00 2018-10-06 06:14:46.904 279 11504.35 92.67 56840.43 88888.00 2018-10-06 06:14:47.404 279 11504.31 92.73 56840.43 88888.00 2018-10-06 06:14:47.904 279 11504.42 92.75 56840.49 88888.00 2018-10-06 06:14:48.404 279 11504.42 92.80 56840.58 88888.00 2018-10-06 06:14:48.904 279 11504.32 92.84 56840.58 88888.00 2018-10-06 06:14:49.404 279 11504.45 92.88 56840.58 88888.00 2018-10-06 06:14:49.904 279 11504.50 92.87 56840.66 88888.00 2018-10-06 06:14:50.404 279 11504.51 92.85 56840.68 88888.00 2018-10-06 06:14:50.904 279 11504.58 92.90 56840.77 88888.00 2018-10-06 06:14:51.404 279 11504.59 92.88 56840.85 88888.00 2018-10-06 06:14:51.904 279 11504.63 92.84 56840.91 88888.00 2018-10-06 06:14:52.404 279 11504.66 92.86 56840.94 88888.00 2018-10-06 06:14:52.904 279 11504.76 92.84 56841.00 88888.00 2018-10-06 06:14:53.404 279 11504.74 92.85 56841.07 88888.00 2018-10-06 06:14:53.904 279 11504.84 92.88 56841.18 88888.00 2018-10-06 06:14:54.404 279 11504.92 92.94 56841.23 88888.00 2018-10-06 06:14:54.904 279 11504.85 93.00 56841.30 88888.00 2018-10-06 06:14:55.404 279 11504.86 92.97 56841.38 88888.00 2018-10-06 06:14:55.904 279 11504.92 92.97 56841.46 88888.00 2018-10-06 06:14:56.404 279 11504.92 92.99 56841.52 88888.00 2018-10-06 06:14:56.904 279 11505.01 92.98 56841.62 88888.00 2018-10-06 06:14:57.404 279 11505.08 92.98 56841.68 88888.00 2018-10-06 06:14:58.404 279 11505.11 93.05 56841.83 88888.00 2018-10-06 06:14:58.904 279 11505.16 93.04 56841.87 88888.00 2018-10-06 06:14:59.404 279 11505.12 93.02 56841.90 88888.00 2018-10-06 06:14:59.904 279 11505.22 93.11 56841.99 88888.00 2018-10-06 06:15:00.404 279 11505.27 93.17 56842.02 88888.00 2018-10-06 06:15:00.904 279 11505.25 93.14 56842.07 88888.00 2018-10-06 06:15:01.404 279 11505.33 93.11 56842.08 88888.00 2018-10-06 06:15:01.904 279 11505.39 93.11 56842.12 88888.00 2018-10-06 06:15:02.404 279 11505.34 93.18 56842.13 88888.00 2018-10-06 06:15:02.904 279 11505.46 93.22 56842.20 88888.00 2018-10-06 06:15:03.404 279 11505.55 93.22 56842.29 88888.00 2018-10-06 06:15:03.904 279 11505.49 93.21 56842.37 88888.00 2018-10-06 06:15:04.404 279 11505.51 93.26 56842.46 88888.00 2018-10-06 06:15:04.904 279 11505.57 93.32 56842.53 88888.00 2018-10-06 06:15:05.404 279 11505.60 93.29 56842.58 88888.00 2018-10-06 06:15:05.904 279 11505.60 93.39 56842.64 88888.00 2018-10-06 06:15:06.404 279 11505.64 93.40 56842.65 88888.00 2018-10-06 06:15:06.904 279 11505.60 93.40 56842.70 88888.00 2018-10-06 06:15:07.404 279 11505.64 93.47 56842.82 88888.00 2018-10-06 06:15:08.404 279 11505.67 93.47 56842.96 88888.00 2018-10-06 06:15:08.904 279 11505.71 93.51 56843.05 88888.00 2018-10-06 06:15:09.404 279 11505.78 93.47 56843.14 88888.00 2018-10-06 06:15:09.904 279 11505.73 93.45 56843.14 88888.00 2018-10-06 06:15:10.404 279 11505.74 93.41 56843.15 88888.00 2018-10-06 06:15:10.904 279 11505.81 93.42 56843.28 88888.00 2018-10-06 06:15:11.404 279 11505.81 93.38 56843.30 88888.00 2018-10-06 06:15:11.904 279 11505.80 93.45 56843.36 88888.00 2018-10-06 06:15:12.404 279 11505.82 93.53 56843.43 88888.00 2018-10-06 06:15:12.904 279 11505.77 93.51 56843.50 88888.00 2018-10-06 06:15:13.404 279 11505.84 93.46 56843.61 88888.00 2018-10-06 06:15:13.904 279 11505.85 93.49 56843.67 88888.00 2018-10-06 06:15:14.404 279 11505.81 93.51 56843.72 88888.00 2018-10-06 06:15:14.904 279 11505.80 93.56 56843.80 88888.00 2018-10-06 06:15:15.404 279 11505.87 93.60 56843.89 88888.00 2018-10-06 06:15:15.904 279 11505.85 93.60 56843.92 88888.00 2018-10-06 06:15:16.404 279 11505.82 93.55 56843.95 88888.00 2018-10-06 06:15:16.904 279 11505.84 93.51 56843.99 88888.00 2018-10-06 06:15:17.404 279 11505.85 93.47 56844.04 88888.00 2018-10-06 06:15:18.405 279 11505.85 93.54 56844.20 88888.00 2018-10-06 06:15:18.905 279 11505.82 93.53 56844.19 88888.00 2018-10-06 06:15:19.405 279 11505.82 93.54 56844.21 88888.00 2018-10-06 06:15:19.905 279 11505.85 93.49 56844.21 88888.00 2018-10-06 06:15:20.405 279 11505.82 93.46 56844.21 88888.00 2018-10-06 06:15:20.905 279 11505.84 93.49 56844.28 88888.00 2018-10-06 06:15:21.405 279 11505.84 93.54 56844.31 88888.00 2018-10-06 06:15:21.905 279 11505.83 93.54 56844.32 88888.00 2018-10-06 06:15:22.405 279 11505.77 93.58 56844.39 88888.00 2018-10-06 06:15:22.905 279 11505.84 93.55 56844.41 88888.00 2018-10-06 06:15:23.405 279 11505.80 93.51 56844.50 88888.00 2018-10-06 06:15:23.905 279 11505.75 93.52 56844.60 88888.00 2018-10-06 06:15:24.405 279 11505.78 93.56 56844.65 88888.00 2018-10-06 06:15:24.905 279 11505.82 93.55 56844.62 88888.00 2018-10-06 06:15:25.405 279 11505.76 93.56 56844.54 88888.00 2018-10-06 06:15:25.905 279 11505.71 93.63 56844.53 88888.00 2018-10-06 06:15:26.405 279 11505.69 93.62 56844.59 88888.00 2018-10-06 06:15:26.905 279 11505.69 93.58 56844.66 88888.00 2018-10-06 06:15:27.405 279 11505.77 93.60 56844.68 88888.00 2018-10-06 06:15:27.905 279 11505.73 93.62 56844.72 88888.00 2018-10-06 06:15:28.405 279 11505.67 93.63 56844.76 88888.00 2018-10-06 06:15:28.905 279 11505.66 93.65 56844.81 88888.00 2018-10-06 06:15:29.405 279 11505.62 93.62 56844.81 88888.00 2018-10-06 06:15:29.905 279 11505.57 93.63 56844.76 88888.00 2018-10-06 06:15:30.405 279 11505.55 93.62 56844.79 88888.00 2018-10-06 06:15:30.905 279 11505.56 93.60 56844.75 88888.00 2018-10-06 06:15:31.405 279 11505.50 93.59 56844.71 88888.00 2018-10-06 06:15:31.905 279 11505.55 93.58 56844.73 88888.00 2018-10-06 06:15:32.405 279 11505.58 93.59 56844.72 88888.00 2018-10-06 06:15:32.905 279 11505.47 93.60 56844.72 88888.00 2018-10-06 06:15:33.405 279 11505.49 93.62 56844.72 88888.00 2018-10-06 06:15:33.905 279 11505.48 93.61 56844.77 88888.00 2018-10-06 06:15:34.405 279 11505.35 93.55 56844.76 88888.00 2018-10-06 06:15:34.905 279 11505.40 93.56 56844.71 88888.00 2018-10-06 06:15:35.405 279 11505.43 93.61 56844.70 88888.00 2018-10-06 06:15:35.905 279 11505.32 93.59 56844.71 88888.00 2018-10-06 06:15:36.405 279 11505.30 93.59 56844.68 88888.00 2018-10-06 06:15:36.905 279 11505.34 93.61 56844.65 88888.00 2018-10-06 06:15:37.405 279 11505.21 93.59 56844.65 88888.00 2018-10-06 06:15:37.905 279 11505.29 93.58 56844.56 88888.00 2018-10-06 06:15:38.405 279 11505.27 93.55 56844.49 88888.00 2018-10-06 06:15:38.905 279 11505.22 93.58 56844.49 88888.00 2018-10-06 06:15:39.405 279 11505.18 93.59 56844.45 88888.00 2018-10-06 06:15:39.905 279 11505.21 93.61 56844.41 88888.00 2018-10-06 06:15:40.405 279 11505.16 93.60 56844.44 88888.00 2018-10-06 06:15:40.905 279 11505.11 93.65 56844.37 88888.00 2018-10-06 06:15:41.405 279 11505.07 93.63 56844.34 88888.00 2018-10-06 06:15:41.905 279 11505.05 93.58 56844.36 88888.00 2018-10-06 06:15:42.405 279 11505.06 93.63 56844.40 88888.00 2018-10-06 06:15:42.905 279 11505.02 93.65 56844.36 88888.00 2018-10-06 06:15:43.405 279 11504.97 93.62 56844.36 88888.00 2018-10-06 06:15:43.905 279 11504.91 93.56 56844.34 88888.00 2018-10-06 06:15:44.405 279 11504.91 93.62 56844.30 88888.00 2018-10-06 06:15:44.905 279 11504.91 93.58 56844.21 88888.00 2018-10-06 06:15:45.405 279 11504.92 93.59 56844.13 88888.00 2018-10-06 06:15:45.905 279 11504.92 93.62 56844.01 88888.00 2018-10-06 06:15:46.405 279 11504.86 93.61 56843.99 88888.00 2018-10-06 06:15:46.905 279 11504.83 93.56 56844.05 88888.00 2018-10-06 06:15:47.405 279 11504.83 93.58 56844.05 88888.00 2018-10-06 06:15:47.905 279 11504.78 93.61 56843.98 88888.00 2018-10-06 06:15:48.405 279 11504.81 93.62 56843.89 88888.00 2018-10-06 06:15:48.905 279 11504.86 93.55 56843.81 88888.00 2018-10-06 06:15:49.405 279 11504.78 93.59 56843.73 88888.00 2018-10-06 06:15:49.905 279 11504.77 93.61 56843.68 88888.00 2018-10-06 06:15:50.405 279 11504.79 93.56 56843.64 88888.00 2018-10-06 06:15:50.905 279 11504.74 93.53 56843.64 88888.00 2018-10-06 06:15:51.405 279 11504.73 93.53 56843.62 88888.00 2018-10-06 06:15:51.905 279 11504.74 93.56 56843.56 88888.00 2018-10-06 06:15:52.405 279 11504.72 93.58 56843.50 88888.00 2018-10-06 06:15:52.905 279 11504.69 93.61 56843.40 88888.00 2018-10-06 06:15:53.405 279 11504.76 93.54 56843.35 88888.00 2018-10-06 06:15:53.905 279 11504.70 93.53 56843.29 88888.00 2018-10-06 06:15:54.405 279 11504.69 93.54 56843.22 88888.00 2018-10-06 06:15:54.905 279 11504.70 93.53 56843.27 88888.00 2018-10-06 06:15:55.405 279 11504.66 93.53 56843.23 88888.00 2018-10-06 06:15:55.905 279 11504.65 93.58 56843.22 88888.00 2018-10-06 06:15:56.405 279 11504.67 93.59 56843.11 88888.00 2018-10-06 06:15:56.905 279 11504.64 93.55 56843.05 88888.00 2018-10-06 06:15:57.405 279 11504.63 93.51 56843.04 88888.00 2018-10-06 06:15:57.905 279 11504.66 93.49 56843.03 88888.00 2018-10-06 06:15:58.405 279 11504.59 93.54 56842.99 88888.00 2018-10-06 06:15:58.905 279 11504.62 93.55 56842.91 88888.00 2018-10-06 06:15:59.405 279 11504.67 93.58 56842.84 88888.00 2018-10-06 06:15:59.905 279 11504.62 93.58 56842.80 88888.00 2018-10-06 06:16:00.405 279 11504.55 93.59 56842.73 88888.00 2018-10-06 06:16:00.905 279 11504.57 93.55 56842.67 88888.00 2018-10-06 06:16:01.405 279 11504.59 93.51 56842.65 88888.00 2018-10-06 06:16:01.905 279 11504.57 93.52 56842.59 88888.00 2018-10-06 06:16:02.405 279 11504.62 93.54 56842.58 88888.00 2018-10-06 06:16:02.905 279 11504.57 93.52 56842.50 88888.00 2018-10-06 06:16:03.405 279 11504.57 93.48 56842.45 88888.00 2018-10-06 06:16:03.905 279 11504.57 93.55 56842.35 88888.00 2018-10-06 06:16:04.405 279 11504.51 93.55 56842.33 88888.00 2018-10-06 06:16:04.905 279 11504.46 93.55 56842.35 88888.00 2018-10-06 06:16:05.405 279 11504.50 93.59 56842.27 88888.00 2018-10-06 06:16:05.905 279 11504.51 93.53 56842.23 88888.00 2018-10-06 06:16:06.405 279 11504.48 93.48 56842.19 88888.00 2018-10-06 06:16:06.905 279 11504.51 93.59 56842.09 88888.00 2018-10-06 06:16:07.405 279 11504.49 93.59 56842.09 88888.00 2018-10-06 06:16:07.905 279 11504.45 93.55 56842.08 88888.00 2018-10-06 06:16:08.405 279 11504.44 93.61 56842.10 88888.00 2018-10-06 06:16:08.905 279 11504.41 93.60 56842.03 88888.00 2018-10-06 06:16:09.405 279 11504.37 93.52 56841.99 88888.00 2018-10-06 06:16:09.905 279 11504.39 93.55 56841.99 88888.00 2018-10-06 06:16:10.405 279 11504.36 93.63 56841.93 88888.00 2018-10-06 06:16:10.905 279 11504.31 93.59 56841.87 88888.00 2018-10-06 06:16:11.405 279 11504.37 93.60 56841.88 88888.00 2018-10-06 06:16:11.905 279 11504.39 93.58 56841.84 88888.00 2018-10-06 06:16:12.405 279 11504.32 93.58 56841.80 88888.00 2018-10-06 06:16:12.905 279 11504.31 93.58 56841.69 88888.00 2018-10-06 06:16:13.405 279 11504.38 93.59 56841.69 88888.00 2018-10-06 06:16:13.905 279 11504.31 93.59 56841.74 88888.00 2018-10-06 06:16:14.405 279 11504.31 93.60 56841.68 88888.00 2018-10-06 06:16:14.905 279 11504.32 93.65 56841.64 88888.00 2018-10-06 06:16:15.405 279 11504.28 93.65 56841.57 88888.00 2018-10-06 06:16:15.905 279 11504.28 93.66 56841.60 88888.00 2018-10-06 06:16:16.405 279 11504.30 93.65 56841.61 88888.00 2018-10-06 06:16:16.905 279 11504.24 93.73 56841.54 88888.00 2018-10-06 06:16:17.405 279 11504.25 93.82 56841.56 88888.00 2018-10-06 06:16:17.905 279 11504.30 93.74 56841.50 88888.00 2018-10-06 06:16:18.405 279 11504.29 93.66 56841.43 88888.00 2018-10-06 06:16:18.905 279 11504.26 93.69 56841.38 88888.00 2018-10-06 06:16:19.405 279 11504.34 93.72 56841.41 88888.00 2018-10-06 06:16:19.905 279 11504.32 93.74 56841.38 88888.00 2018-10-06 06:16:20.405 279 11504.34 93.79 56841.37 88888.00 2018-10-06 06:16:21.405 279 11504.29 93.79 56841.25 88888.00 2018-10-06 06:16:21.905 279 11504.25 93.79 56841.29 88888.00 2018-10-06 06:16:22.405 279 11504.31 93.83 56841.31 88888.00 2018-10-06 06:16:22.905 279 11504.29 93.82 56841.29 88888.00 2018-10-06 06:16:23.405 279 11504.24 93.88 56841.19 88888.00 2018-10-06 06:16:23.905 279 11504.32 93.80 56841.22 88888.00 2018-10-06 06:16:24.405 279 11504.34 93.76 56841.11 88888.00 2018-10-06 06:16:24.905 279 11504.29 93.83 56841.13 88888.00 2018-10-06 06:16:25.405 279 11504.38 93.83 56841.07 88888.00 2018-10-06 06:16:25.905 279 11504.35 93.86 56841.03 88888.00 2018-10-06 06:16:26.405 279 11504.29 93.85 56841.00 88888.00 2018-10-06 06:16:26.905 279 11504.41 93.90 56840.94 88888.00 2018-10-06 06:16:27.405 279 11504.38 93.85 56840.94 88888.00 2018-10-06 06:16:27.905 279 11504.36 93.89 56840.97 88888.00 2018-10-06 06:16:28.405 279 11504.41 93.93 56840.98 88888.00 2018-10-06 06:16:28.905 279 11504.43 93.86 56841.00 88888.00 2018-10-06 06:16:29.405 279 11504.45 93.93 56840.98 88888.00 2018-10-06 06:16:29.905 279 11504.48 94.00 56840.93 88888.00 2018-10-06 06:16:30.405 279 11504.48 93.90 56840.92 88888.00 2018-10-06 06:16:30.905 279 11504.45 93.88 56840.92 88888.00 2018-10-06 06:16:31.405 279 11504.56 93.96 56840.91 88888.00 2018-10-06 06:16:31.905 279 11504.58 93.97 56840.96 88888.00 2018-10-06 06:16:32.405 279 11504.53 93.97 56840.98 88888.00 2018-10-06 06:16:32.905 279 11504.58 93.92 56840.96 88888.00 2018-10-06 06:16:33.405 279 11504.64 93.92 56840.94 88888.00 2018-10-06 06:16:33.905 279 11504.60 93.92 56840.94 88888.00 2018-10-06 06:16:34.405 279 11504.60 93.96 56840.94 88888.00 2018-10-06 06:16:34.905 279 11504.59 94.02 56840.94 88888.00 2018-10-06 06:16:35.405 279 11504.52 94.06 56840.94 88888.00 2018-10-06 06:16:35.905 279 11504.65 94.09 56841.04 88888.00 2018-10-06 06:16:36.405 279 11504.72 94.08 56841.06 88888.00 2018-10-06 06:16:36.905 279 11504.66 94.02 56841.06 88888.00 2018-10-06 06:16:37.405 279 11504.66 94.02 56841.05 88888.00 2018-10-06 06:16:37.905 279 11504.73 94.04 56841.05 88888.00 2018-10-06 06:16:38.405 279 11504.73 93.97 56841.10 88888.00 2018-10-06 06:16:38.905 279 11504.70 93.93 56841.06 88888.00 2018-10-06 06:16:39.405 279 11504.71 93.96 56841.04 88888.00 2018-10-06 06:16:39.905 279 11504.72 93.97 56841.01 88888.00 2018-10-06 06:16:40.405 279 11504.72 93.99 56840.97 88888.00 2018-10-06 06:16:40.905 279 11504.78 93.94 56840.96 88888.00 2018-10-06 06:16:41.405 279 11504.74 93.94 56841.03 88888.00 2018-10-06 06:16:41.905 279 11504.76 94.01 56841.01 88888.00 2018-10-06 06:16:42.405 279 11504.85 93.94 56841.05 88888.00 2018-10-06 06:16:42.905 279 11504.83 93.95 56841.05 88888.00 2018-10-06 06:16:43.405 279 11504.78 93.96 56841.07 88888.00 2018-10-06 06:16:43.905 279 11504.86 94.03 56841.11 88888.00 2018-10-06 06:16:44.405 279 11504.81 94.03 56841.07 88888.00 2018-10-06 06:16:44.905 279 11504.76 94.01 56841.07 88888.00 2018-10-06 06:16:45.405 279 11504.91 93.93 56841.10 88888.00 2018-10-06 06:16:45.905 279 11504.87 93.90 56841.10 88888.00 2018-10-06 06:16:46.405 279 11504.87 93.94 56841.15 88888.00 2018-10-06 06:16:46.905 279 11504.93 93.95 56841.17 88888.00 2018-10-06 06:16:47.405 279 11504.88 93.99 56841.15 88888.00 2018-10-06 06:16:47.905 279 11504.92 94.00 56841.19 88888.00 2018-10-06 06:16:48.405 279 11504.94 94.00 56841.24 88888.00 2018-10-06 06:16:48.905 279 11504.88 94.01 56841.26 88888.00 2018-10-06 06:16:49.405 279 11504.90 94.01 56841.20 88888.00 2018-10-06 06:16:49.905 279 11505.00 94.03 56841.25 88888.00 2018-10-06 06:16:50.405 279 11504.91 94.03 56841.26 88888.00 2018-10-06 06:16:50.905 279 11504.88 94.04 56841.30 88888.00 2018-10-06 06:16:51.405 279 11504.97 94.10 56841.36 88888.00 2018-10-06 06:16:51.905 279 11504.95 94.09 56841.46 88888.00 2018-10-06 06:16:52.905 279 11505.09 94.07 56841.55 88888.00 2018-10-06 06:16:53.405 279 11505.05 94.01 56841.56 88888.00 2018-10-06 06:16:53.905 279 11505.08 94.08 56841.55 88888.00 2018-10-06 06:16:54.405 279 11505.16 94.07 56841.55 88888.00 2018-10-06 06:16:54.905 279 11505.15 94.06 56841.58 88888.00 2018-10-06 06:16:55.405 279 11505.13 94.13 56841.64 88888.00 2018-10-06 06:16:55.905 279 11505.20 94.15 56841.67 88888.00 2018-10-06 06:16:56.405 279 11505.20 94.15 56841.67 88888.00 2018-10-06 06:16:56.905 279 11505.15 94.14 56841.74 88888.00 2018-10-06 06:16:57.405 279 11505.19 94.20 56841.76 88888.00 2018-10-06 06:16:57.905 279 11505.27 94.20 56841.78 88888.00 2018-10-06 06:16:58.405 279 11505.26 94.16 56841.80 88888.00 2018-10-06 06:16:58.905 279 11505.29 94.15 56841.84 88888.00 2018-10-06 06:16:59.405 279 11505.30 94.16 56841.88 88888.00 2018-10-06 06:16:59.905 279 11505.26 94.19 56841.90 88888.00 2018-10-06 06:17:00.405 279 11505.37 94.15 56841.87 88888.00 2018-10-06 06:17:00.905 279 11505.41 94.13 56841.88 88888.00 2018-10-06 06:17:01.405 279 11505.37 94.16 56841.97 88888.00 2018-10-06 06:17:01.905 279 11505.46 94.19 56842.00 88888.00 2018-10-06 06:17:02.905 279 11505.46 94.13 56842.03 88888.00 2018-10-06 06:17:03.405 279 11505.44 94.19 56842.12 88888.00 2018-10-06 06:17:03.905 279 11505.47 94.17 56842.09 88888.00 2018-10-06 06:17:04.405 279 11505.47 94.16 56842.13 88888.00 2018-10-06 06:17:04.905 279 11505.53 94.15 56842.13 88888.00 2018-10-06 06:17:05.405 279 11505.53 94.20 56842.16 88888.00 2018-10-06 06:17:05.905 279 11505.49 94.23 56842.21 88888.00 2018-10-06 06:17:06.405 279 11505.57 94.24 56842.27 88888.00 2018-10-06 06:17:06.905 279 11505.58 94.20 56842.34 88888.00 2018-10-06 06:17:07.405 279 11505.50 94.19 56842.37 88888.00 2018-10-06 06:17:07.905 279 11505.55 94.27 56842.37 88888.00 2018-10-06 06:17:08.405 279 11505.56 94.26 56842.37 88888.00 2018-10-06 06:17:08.905 279 11505.57 94.26 56842.46 88888.00 2018-10-06 06:17:09.405 279 11505.69 94.30 56842.42 88888.00 2018-10-06 06:17:09.905 279 11505.73 94.27 56842.40 88888.00 2018-10-06 06:17:10.405 279 11505.67 94.28 56842.44 88888.00 2018-10-06 06:17:10.905 279 11505.74 94.24 56842.48 88888.00 2018-10-06 06:17:11.405 279 11505.78 94.26 56842.50 88888.00 2018-10-06 06:17:11.905 279 11505.73 94.26 56842.50 88888.00 2018-10-06 06:17:12.405 279 11505.74 94.28 56842.52 88888.00 2018-10-06 06:17:12.906 279 11505.80 94.26 56842.53 88888.00 2018-10-06 06:17:13.406 279 11505.77 94.23 56842.55 88888.00 2018-10-06 06:17:13.906 279 11505.82 94.26 56842.61 88888.00 2018-10-06 06:17:14.406 279 11505.85 94.24 56842.70 88888.00 2018-10-06 06:17:14.906 279 11505.81 94.29 56842.74 88888.00 2018-10-06 06:17:15.406 279 11505.81 94.33 56842.76 88888.00 2018-10-06 06:17:15.906 279 11505.85 94.35 56842.74 88888.00 2018-10-06 06:17:16.406 279 11505.82 94.31 56842.77 88888.00 2018-10-06 06:17:16.906 279 11505.83 94.35 56842.82 88888.00 2018-10-06 06:17:17.406 279 11505.95 94.36 56842.87 88888.00 2018-10-06 06:17:17.906 279 11505.92 94.38 56842.87 88888.00 2018-10-06 06:17:18.406 279 11505.89 94.37 56842.92 88888.00 2018-10-06 06:17:18.906 279 11505.94 94.34 56842.92 88888.00 2018-10-06 06:17:19.406 279 11505.87 94.35 56842.92 88888.00 2018-10-06 06:17:19.906 279 11505.90 94.36 56842.93 88888.00 2018-10-06 06:17:20.406 279 11506.02 94.31 56842.87 88888.00 2018-10-06 06:17:20.906 279 11505.97 94.33 56842.97 88888.00 2018-10-06 06:17:21.406 279 11505.99 94.35 56843.09 88888.00 2018-10-06 06:17:21.906 279 11506.03 94.31 56843.09 88888.00 2018-10-06 06:17:22.406 279 11506.03 94.34 56843.12 88888.00 2018-10-06 06:17:22.906 279 11505.97 94.33 56843.12 88888.00 2018-10-06 06:17:23.406 279 11505.98 94.31 56843.16 88888.00 2018-10-06 06:17:23.906 279 11505.98 94.29 56843.18 88888.00 2018-10-06 06:17:24.406 279 11506.05 94.34 56843.18 88888.00 2018-10-06 06:17:24.906 279 11506.11 94.31 56843.21 88888.00 2018-10-06 06:17:25.406 279 11506.04 94.28 56843.21 88888.00 2018-10-06 06:17:25.906 279 11505.96 94.30 56843.25 88888.00 2018-10-06 06:17:26.406 279 11506.08 94.33 56843.25 88888.00 2018-10-06 06:17:26.906 279 11506.11 94.28 56843.29 88888.00 2018-10-06 06:17:27.406 279 11506.10 94.31 56843.25 88888.00 2018-10-06 06:17:27.906 279 11506.11 94.35 56843.25 88888.00 2018-10-06 06:17:28.406 279 11506.08 94.26 56843.34 88888.00 2018-10-06 06:17:28.906 279 11506.09 94.26 56843.31 88888.00 2018-10-06 06:17:29.406 279 11506.19 94.29 56843.32 88888.00 2018-10-06 06:17:29.906 279 11506.12 94.30 56843.29 88888.00 2018-10-06 06:17:30.406 279 11506.13 94.31 56843.32 88888.00 2018-10-06 06:17:30.906 279 11506.18 94.33 56843.36 88888.00 2018-10-06 06:17:31.406 279 11506.13 94.33 56843.41 88888.00 2018-10-06 06:17:31.906 279 11506.10 94.35 56843.38 88888.00 2018-10-06 06:17:32.406 279 11506.15 94.33 56843.40 88888.00 2018-10-06 06:17:32.906 279 11506.12 94.29 56843.44 88888.00 2018-10-06 06:17:33.406 279 11506.13 94.33 56843.44 88888.00 2018-10-06 06:17:34.406 279 11506.20 94.30 56843.47 88888.00 2018-10-06 06:17:34.906 279 11506.22 94.34 56843.43 88888.00 2018-10-06 06:17:35.406 279 11506.24 94.33 56843.47 88888.00 2018-10-06 06:17:35.906 279 11506.19 94.28 56843.47 88888.00 2018-10-06 06:17:36.406 279 11506.16 94.30 56843.48 88888.00 2018-10-06 06:17:36.906 279 11506.23 94.30 56843.49 88888.00 2018-10-06 06:17:37.406 279 11506.26 94.28 56843.53 88888.00 2018-10-06 06:17:37.906 279 11506.23 94.29 56843.54 88888.00 2018-10-06 06:17:38.406 279 11506.23 94.26 56843.53 88888.00 2018-10-06 06:17:38.906 279 11506.25 94.27 56843.55 88888.00 2018-10-06 06:17:39.406 279 11506.23 94.31 56843.51 88888.00 2018-10-06 06:17:39.906 279 11506.27 94.36 56843.50 88888.00 2018-10-06 06:17:40.406 279 11506.27 94.29 56843.53 88888.00 2018-10-06 06:17:40.906 279 11506.25 94.26 56843.54 88888.00 2018-10-06 06:17:41.406 279 11506.25 94.22 56843.60 88888.00 2018-10-06 06:17:41.906 279 11506.26 94.21 56843.61 88888.00 2018-10-06 06:17:42.406 279 11506.27 94.29 56843.57 88888.00 2018-10-06 06:17:42.906 279 11506.32 94.31 56843.57 88888.00 2018-10-06 06:17:43.406 279 11506.30 94.22 56843.59 88888.00 2018-10-06 06:17:43.906 279 11506.26 94.26 56843.55 88888.00 2018-10-06 06:17:44.406 279 11506.33 94.29 56843.63 88888.00 2018-10-06 06:17:44.906 279 11506.38 94.24 56843.61 88888.00 2018-10-06 06:17:45.406 279 11506.27 94.21 56843.57 88888.00 2018-10-06 06:17:45.906 279 11506.32 94.21 56843.59 88888.00 2018-10-06 06:17:46.406 279 11506.37 94.20 56843.56 88888.00 2018-10-06 06:17:46.906 279 11506.31 94.26 56843.59 88888.00 2018-10-06 06:17:47.406 279 11506.37 94.24 56843.57 88888.00 2018-10-06 06:17:47.906 279 11506.40 94.22 56843.59 88888.00 2018-10-06 06:17:48.406 279 11506.26 94.16 56843.56 88888.00 2018-10-06 06:17:48.906 279 11506.31 94.23 56843.59 88888.00 2018-10-06 06:17:49.406 279 11506.44 94.29 56843.57 88888.00 2018-10-06 06:17:49.906 279 11506.40 94.23 56843.57 88888.00 2018-10-06 06:17:50.406 279 11506.39 94.24 56843.66 88888.00 2018-10-06 06:17:50.906 279 11506.48 94.21 56843.66 88888.00 2018-10-06 06:17:51.406 279 11506.44 94.21 56843.61 88888.00 2018-10-06 06:17:51.906 279 11506.41 94.27 56843.66 88888.00 2018-10-06 06:17:52.406 279 11506.43 94.30 56843.66 88888.00 2018-10-06 06:17:52.906 279 11506.39 94.29 56843.66 88888.00 2018-10-06 06:17:53.406 279 11506.43 94.31 56843.63 88888.00 2018-10-06 06:17:53.906 279 11506.48 94.30 56843.63 88888.00 2018-10-06 06:17:54.406 279 11506.48 94.31 56843.64 88888.00 2018-10-06 06:17:54.906 279 11506.53 94.30 56843.66 88888.00 2018-10-06 06:17:55.406 279 11506.55 94.28 56843.69 88888.00 2018-10-06 06:17:55.906 279 11506.50 94.26 56843.64 88888.00 2018-10-06 06:17:56.406 279 11506.41 94.29 56843.70 88888.00 2018-10-06 06:17:56.906 279 11506.50 94.27 56843.70 88888.00 2018-10-06 06:17:57.406 279 11506.44 94.27 56843.67 88888.00 2018-10-06 06:17:57.906 279 11506.50 94.30 56843.64 88888.00 2018-10-06 06:17:58.406 279 11506.59 94.31 56843.67 88888.00 2018-10-06 06:17:58.906 279 11506.53 94.30 56843.64 88888.00 2018-10-06 06:17:59.406 279 11506.57 94.36 56843.73 88888.00 2018-10-06 06:17:59.906 279 11506.64 94.40 56843.74 88888.00 2018-10-06 06:18:00.406 279 11506.61 94.36 56843.68 88888.00 2018-10-06 06:18:00.906 279 11506.62 94.35 56843.63 88888.00 2018-10-06 06:18:01.406 279 11506.67 94.41 56843.64 88888.00 2018-10-06 06:18:01.906 279 11506.62 94.38 56843.64 88888.00 2018-10-06 06:18:02.406 279 11506.61 94.34 56843.72 88888.00 2018-10-06 06:18:02.906 279 11506.64 94.31 56843.76 88888.00 2018-10-06 06:18:03.406 279 11506.60 94.30 56843.82 88888.00 2018-10-06 06:18:03.906 279 11506.58 94.29 56843.81 88888.00 2018-10-06 06:18:04.406 279 11506.67 94.31 56843.83 88888.00 2018-10-06 06:18:04.906 279 11506.65 94.29 56843.80 88888.00 2018-10-06 06:18:05.406 279 11506.65 94.27 56843.80 88888.00 2018-10-06 06:18:05.906 279 11506.72 94.31 56843.80 88888.00 2018-10-06 06:18:06.406 279 11506.66 94.34 56843.80 88888.00 2018-10-06 06:18:06.906 279 11506.62 94.30 56843.86 88888.00 2018-10-06 06:18:07.406 279 11506.69 94.29 56843.86 88888.00 2018-10-06 06:18:07.906 279 11506.69 94.31 56843.87 88888.00 2018-10-06 06:18:08.406 279 11506.66 94.34 56843.89 88888.00 2018-10-06 06:18:08.906 279 11506.72 94.38 56843.92 88888.00 2018-10-06 06:18:09.406 279 11506.72 94.40 56843.87 88888.00 2018-10-06 06:18:09.906 279 11506.62 94.31 56843.91 88888.00 2018-10-06 06:18:10.406 279 11506.71 94.30 56843.91 88888.00 2018-10-06 06:18:10.906 279 11506.71 94.27 56843.89 88888.00 2018-10-06 06:18:11.406 279 11506.71 94.26 56843.88 88888.00 2018-10-06 06:18:11.906 279 11506.78 94.30 56843.86 88888.00 2018-10-06 06:18:12.406 279 11506.81 94.30 56843.86 88888.00 2018-10-06 06:18:12.906 279 11506.78 94.33 56843.89 88888.00 2018-10-06 06:18:13.406 279 11506.81 94.36 56843.92 88888.00 2018-10-06 06:18:13.906 279 11506.81 94.34 56843.92 88888.00 2018-10-06 06:18:14.406 279 11506.76 94.30 56843.93 88888.00 2018-10-06 06:18:14.906 279 11506.81 94.35 56843.89 88888.00 2018-10-06 06:18:15.906 279 11506.80 94.33 56843.91 88888.00 2018-10-06 06:18:16.406 279 11506.82 94.34 56843.85 88888.00 2018-10-06 06:18:16.906 279 11506.85 94.33 56843.88 88888.00 2018-10-06 06:18:17.406 279 11506.80 94.35 56843.93 88888.00 2018-10-06 06:18:17.906 279 11506.86 94.44 56843.89 88888.00 2018-10-06 06:18:18.406 279 11506.92 94.43 56843.93 88888.00 2018-10-06 06:18:18.906 279 11506.85 94.37 56843.89 88888.00 2018-10-06 06:18:19.406 279 11506.86 94.34 56843.91 88888.00 2018-10-06 06:18:19.906 279 11506.90 94.27 56843.92 88888.00 2018-10-06 06:18:20.406 279 11506.90 94.30 56843.94 88888.00 2018-10-06 06:18:20.906 279 11506.93 94.31 56843.98 88888.00 2018-10-06 06:18:21.406 279 11506.93 94.30 56844.01 88888.00 2018-10-06 06:18:21.906 279 11506.89 94.36 56843.99 88888.00 2018-10-06 06:18:22.406 279 11506.92 94.35 56844.01 88888.00 2018-10-06 06:18:22.906 279 11506.93 94.31 56844.04 88888.00 2018-10-06 06:18:23.906 279 11506.89 94.37 56843.99 88888.00 2018-10-06 06:18:24.406 279 11506.93 94.37 56843.96 88888.00 2018-10-06 06:18:24.906 279 11506.86 94.40 56843.98 88888.00 2018-10-06 06:18:25.406 279 11506.83 94.41 56844.04 88888.00 2018-10-06 06:18:25.906 279 11506.87 94.30 56844.02 88888.00 2018-10-06 06:18:26.406 279 11506.79 94.30 56844.04 88888.00 2018-10-06 06:18:26.906 279 11506.82 94.36 56844.04 88888.00 2018-10-06 06:18:27.406 279 11506.89 94.35 56844.01 88888.00 2018-10-06 06:18:27.906 279 11506.86 94.44 56844.02 88888.00 2018-10-06 06:18:28.406 279 11506.90 94.48 56843.91 88888.00 2018-10-06 06:18:28.906 279 11507.00 94.41 56843.92 88888.00 2018-10-06 06:18:29.406 279 11506.90 94.44 56843.96 88888.00 2018-10-06 06:18:29.906 279 11506.92 94.47 56844.01 88888.00 2018-10-06 06:18:30.406 279 11506.87 94.44 56843.94 88888.00 2018-10-06 06:18:30.906 279 11506.76 94.44 56843.95 88888.00 2018-10-06 06:18:31.406 279 11506.82 94.38 56843.98 88888.00 2018-10-06 06:18:31.906 279 11506.90 94.41 56843.95 88888.00 2018-10-06 06:18:32.406 279 11506.85 94.48 56843.98 88888.00 2018-10-06 06:18:32.906 279 11506.83 94.49 56843.95 88888.00 2018-10-06 06:18:33.406 279 11506.81 94.44 56843.98 88888.00 2018-10-06 06:18:33.906 279 11506.76 94.40 56843.95 88888.00 2018-10-06 06:18:34.406 279 11506.82 94.40 56843.96 88888.00 2018-10-06 06:18:34.906 279 11506.85 94.31 56843.95 88888.00 2018-10-06 06:18:35.406 279 11506.79 94.31 56843.95 88888.00 2018-10-06 06:18:35.906 279 11506.81 94.34 56843.95 88888.00 2018-10-06 06:18:36.406 279 11506.82 94.34 56843.98 88888.00 2018-10-06 06:18:36.906 279 11506.80 94.42 56844.00 88888.00 2018-10-06 06:18:37.406 279 11506.79 94.53 56843.99 88888.00 2018-10-06 06:18:37.906 279 11506.80 94.53 56843.98 88888.00 2018-10-06 06:18:38.406 279 11506.76 94.41 56843.99 88888.00 2018-10-06 06:18:38.906 279 11506.87 94.40 56844.02 88888.00 2018-10-06 06:18:39.406 279 11506.96 94.38 56843.95 88888.00 2018-10-06 06:18:39.906 279 11506.94 94.50 56843.92 88888.00 2018-10-06 06:18:40.406 279 11506.85 94.57 56843.93 88888.00 2018-10-06 06:18:40.906 279 11506.94 94.54 56843.89 88888.00 2018-10-06 06:18:41.406 279 11506.92 94.48 56843.91 88888.00 2018-10-06 06:18:41.906 279 11506.87 94.43 56843.93 88888.00 2018-10-06 06:18:42.406 279 11506.85 94.40 56843.91 88888.00 2018-10-06 06:18:42.906 279 11506.81 94.49 56843.89 88888.00 2018-10-06 06:18:43.406 279 11506.80 94.54 56843.89 88888.00 2018-10-06 06:18:43.906 279 11506.86 94.54 56843.88 88888.00 2018-10-06 06:18:44.406 279 11506.82 94.47 56843.87 88888.00 2018-10-06 06:18:44.906 279 11506.75 94.50 56843.88 88888.00 2018-10-06 06:18:45.406 279 11506.80 94.55 56843.82 88888.00 2018-10-06 06:18:45.906 279 11506.75 94.56 56843.77 88888.00 2018-10-06 06:18:46.406 279 11506.71 94.57 56843.80 88888.00 2018-10-06 06:18:46.906 279 11506.75 94.53 56843.88 88888.00 2018-10-06 06:18:47.406 279 11506.71 94.49 56843.93 88888.00 2018-10-06 06:18:47.906 279 11506.68 94.54 56843.92 88888.00 2018-10-06 06:18:48.406 279 11506.73 94.49 56843.85 88888.00 2018-10-06 06:18:48.906 279 11506.72 94.48 56843.87 88888.00 2018-10-06 06:18:49.406 279 11506.64 94.50 56843.83 88888.00 2018-10-06 06:18:49.906 279 11506.65 94.50 56843.82 88888.00 2018-10-06 06:18:50.406 279 11506.68 94.48 56843.79 88888.00 2018-10-06 06:18:50.906 279 11506.69 94.49 56843.79 88888.00 2018-10-06 06:18:51.406 279 11506.71 94.53 56843.79 88888.00 2018-10-06 06:18:51.906 279 11506.75 94.55 56843.70 88888.00 2018-10-06 06:18:52.406 279 11506.74 94.42 56843.69 88888.00 2018-10-06 06:18:52.906 279 11506.75 94.44 56843.68 88888.00 2018-10-06 06:18:53.406 279 11506.75 94.45 56843.67 88888.00 2018-10-06 06:18:53.906 279 11506.67 94.49 56843.73 88888.00 2018-10-06 06:18:54.406 279 11506.66 94.54 56843.69 88888.00 2018-10-06 06:18:54.906 279 11506.68 94.54 56843.69 88888.00 2018-10-06 06:18:55.406 279 11506.64 94.42 56843.70 88888.00 2018-10-06 06:18:55.906 279 11506.66 94.47 56843.64 88888.00 2018-10-06 06:18:56.406 279 11506.69 94.51 56843.62 88888.00 2018-10-06 06:18:56.906 279 11506.62 94.47 56843.60 88888.00 2018-10-06 06:18:57.406 279 11506.60 94.51 56843.59 88888.00 2018-10-06 06:18:57.906 279 11506.66 94.49 56843.61 88888.00 2018-10-06 06:18:58.406 279 11506.60 94.45 56843.61 88888.00 2018-10-06 06:18:58.906 279 11506.54 94.48 56843.66 88888.00 2018-10-06 06:18:59.406 279 11506.59 94.54 56843.60 88888.00 2018-10-06 06:18:59.906 279 11506.52 94.51 56843.55 88888.00 2018-10-06 06:19:00.406 279 11506.53 94.50 56843.54 88888.00 2018-10-06 06:19:00.906 279 11506.62 94.49 56843.50 88888.00 2018-10-06 06:19:01.406 279 11506.59 94.53 56843.51 88888.00 2018-10-06 06:19:01.906 279 11506.57 94.54 56843.51 88888.00 2018-10-06 06:19:02.406 279 11506.60 94.55 56843.51 88888.00 2018-10-06 06:19:02.906 279 11506.54 94.54 56843.53 88888.00 2018-10-06 06:19:03.406 279 11506.53 94.57 56843.48 88888.00 2018-10-06 06:19:03.906 279 11506.54 94.58 56843.48 88888.00 2018-10-06 06:19:04.406 279 11506.51 94.55 56843.49 88888.00 2018-10-06 06:19:04.906 279 11506.47 94.60 56843.51 88888.00 2018-10-06 06:19:05.406 279 11506.52 94.56 56843.55 88888.00 2018-10-06 06:19:05.906 279 11506.48 94.58 56843.55 88888.00 2018-10-06 06:19:06.406 279 11506.41 94.53 56843.55 88888.00 2018-10-06 06:19:06.906 279 11506.53 94.55 56843.56 88888.00 2018-10-06 06:19:07.406 279 11506.52 94.61 56843.57 88888.00 2018-10-06 06:19:07.906 279 11506.48 94.68 56843.59 88888.00 2018-10-06 06:19:08.406 279 11506.48 94.58 56843.57 88888.00 2018-10-06 06:19:08.906 279 11506.45 94.51 56843.56 88888.00 2018-10-06 06:19:09.406 279 11506.40 94.60 56843.53 88888.00 2018-10-06 06:19:09.906 279 11506.45 94.62 56843.50 88888.00 2018-10-06 06:19:10.406 279 11506.44 94.68 56843.45 88888.00 2018-10-06 06:19:10.906 279 11506.51 94.71 56843.44 88888.00 2018-10-06 06:19:11.406 279 11506.53 94.63 56843.42 88888.00 2018-10-06 06:19:11.906 279 11506.50 94.58 56843.35 88888.00 2018-10-06 06:19:12.406 279 11506.44 94.57 56843.38 88888.00 2018-10-06 06:19:12.906 279 11506.48 94.56 56843.37 88888.00 2018-10-06 06:19:13.406 279 11506.50 94.55 56843.40 88888.00 2018-10-06 06:19:13.907 279 11506.46 94.61 56843.37 88888.00 2018-10-06 06:19:14.407 279 11506.48 94.56 56843.35 88888.00 2018-10-06 06:19:14.907 279 11506.44 94.56 56843.37 88888.00 2018-10-06 06:19:15.407 279 11506.43 94.56 56843.34 88888.00 2018-10-06 06:19:15.907 279 11506.46 94.58 56843.30 88888.00 2018-10-06 06:19:16.407 279 11506.47 94.64 56843.32 88888.00 2018-10-06 06:19:16.907 279 11506.48 94.72 56843.31 88888.00 2018-10-06 06:19:17.407 279 11506.52 94.71 56843.31 88888.00 2018-10-06 06:19:17.907 279 11506.50 94.64 56843.22 88888.00 2018-10-06 06:19:18.407 279 11506.43 94.61 56843.24 88888.00 2018-10-06 06:19:18.907 279 11506.48 94.61 56843.27 88888.00 2018-10-06 06:19:19.407 279 11506.45 94.50 56843.29 88888.00 2018-10-06 06:19:19.907 279 11506.36 94.51 56843.28 88888.00 2018-10-06 06:19:20.407 279 11506.45 94.54 56843.24 88888.00 2018-10-06 06:19:20.907 279 11506.44 94.56 56843.22 88888.00 2018-10-06 06:19:21.407 279 11506.40 94.63 56843.12 88888.00 2018-10-06 06:19:21.907 279 11506.45 94.58 56843.14 88888.00 2018-10-06 06:19:22.407 279 11506.41 94.56 56843.19 88888.00 2018-10-06 06:19:22.907 279 11506.37 94.53 56843.19 88888.00 2018-10-06 06:19:23.407 279 11506.41 94.54 56843.21 88888.00 2018-10-06 06:19:23.907 279 11506.44 94.55 56843.17 88888.00 2018-10-06 06:19:24.407 279 11506.41 94.51 56843.08 88888.00 2018-10-06 06:19:24.907 279 11506.41 94.56 56843.06 88888.00 2018-10-06 06:19:25.407 279 11506.39 94.58 56843.08 88888.00 2018-10-06 06:19:25.907 279 11506.32 94.62 56843.10 88888.00 2018-10-06 06:19:26.407 279 11506.37 94.56 56843.12 88888.00 2018-10-06 06:19:26.907 279 11506.38 94.56 56843.14 88888.00 2018-10-06 06:19:27.407 279 11506.30 94.51 56843.17 88888.00 2018-10-06 06:19:27.907 279 11506.37 94.53 56843.15 88888.00 2018-10-06 06:19:28.407 279 11506.43 94.49 56843.11 88888.00 2018-10-06 06:19:28.907 279 11506.34 94.53 56843.06 88888.00 2018-10-06 06:19:29.407 279 11506.32 94.56 56843.09 88888.00 2018-10-06 06:19:29.907 279 11506.32 94.50 56843.10 88888.00 2018-10-06 06:19:30.407 279 11506.32 94.49 56843.14 88888.00 2018-10-06 06:19:30.907 279 11506.39 94.54 56843.12 88888.00 2018-10-06 06:19:31.407 279 11506.43 94.45 56843.02 88888.00 2018-10-06 06:19:31.907 279 11506.34 94.49 56843.06 88888.00 2018-10-06 06:19:32.407 279 11506.31 94.61 56843.02 88888.00 2018-10-06 06:19:32.907 279 11506.33 94.55 56842.98 88888.00 2018-10-06 06:19:33.407 279 11506.29 94.58 56843.03 88888.00 2018-10-06 06:19:33.907 279 11506.38 94.69 56843.04 88888.00 2018-10-06 06:19:34.407 279 11506.39 94.67 56843.04 88888.00 2018-10-06 06:19:34.907 279 11506.32 94.58 56843.04 88888.00 2018-10-06 06:19:35.407 279 11506.33 94.56 56843.05 88888.00 2018-10-06 06:19:35.907 279 11506.41 94.58 56843.03 88888.00 2018-10-06 06:19:36.907 279 11506.32 94.65 56843.03 88888.00 2018-10-06 06:19:37.407 279 11506.31 94.67 56843.00 88888.00 2018-10-06 06:19:37.907 279 11506.27 94.63 56843.04 88888.00 2018-10-06 06:19:38.907 279 11506.32 94.69 56843.04 88888.00 2018-10-06 06:19:39.407 279 11506.32 94.71 56843.03 88888.00 2018-10-06 06:19:39.907 279 11506.29 94.72 56843.05 88888.00 2018-10-06 06:19:40.407 279 11506.31 94.71 56842.99 88888.00 2018-10-06 06:19:40.907 279 11506.31 94.64 56842.97 88888.00 2018-10-06 06:19:41.407 279 11506.33 94.68 56843.00 88888.00 2018-10-06 06:19:41.907 279 11506.39 94.68 56842.98 88888.00 2018-10-06 06:19:42.407 279 11506.30 94.64 56842.92 88888.00 2018-10-06 06:19:42.907 279 11506.26 94.67 56842.89 88888.00 2018-10-06 06:19:43.407 279 11506.39 94.67 56842.92 88888.00 2018-10-06 06:19:43.907 279 11506.36 94.60 56842.90 88888.00 2018-10-06 06:19:44.407 279 11506.31 94.62 56842.84 88888.00 2018-10-06 06:19:44.907 279 11506.34 94.58 56842.84 88888.00 2018-10-06 06:19:45.407 279 11506.33 94.65 56842.84 88888.00 2018-10-06 06:19:45.907 279 11506.32 94.69 56842.79 88888.00 2018-10-06 06:19:46.407 279 11506.39 94.64 56842.79 88888.00 2018-10-06 06:19:46.907 279 11506.31 94.61 56842.78 88888.00 2018-10-06 06:19:47.407 279 11506.17 94.62 56842.79 88888.00 2018-10-06 06:19:47.907 279 11506.24 94.63 56842.80 88888.00 2018-10-06 06:19:48.407 279 11506.30 94.60 56842.74 88888.00 2018-10-06 06:19:48.907 279 11506.25 94.57 56842.67 88888.00 2018-10-06 06:19:49.407 279 11506.32 94.61 56842.70 88888.00 2018-10-06 06:19:49.907 279 11506.32 94.58 56842.68 88888.00 2018-10-06 06:19:50.407 279 11506.29 94.56 56842.68 88888.00 2018-10-06 06:19:50.907 279 11506.30 94.64 56842.64 88888.00 2018-10-06 06:19:51.407 279 11506.31 94.71 56842.66 88888.00 2018-10-06 06:19:51.907 279 11506.23 94.69 56842.68 88888.00 2018-10-06 06:19:52.407 279 11506.25 94.67 56842.63 88888.00 2018-10-06 06:19:52.907 279 11506.25 94.69 56842.61 88888.00 2018-10-06 06:19:53.407 279 11506.17 94.69 56842.65 88888.00 2018-10-06 06:19:53.907 279 11506.24 94.65 56842.64 88888.00 2018-10-06 06:19:54.407 279 11506.29 94.68 56842.63 88888.00 2018-10-06 06:19:54.907 279 11506.25 94.67 56842.58 88888.00 2018-10-06 06:19:55.407 279 11506.25 94.62 56842.61 88888.00 2018-10-06 06:19:55.907 279 11506.25 94.58 56842.64 88888.00 2018-10-06 06:19:56.407 279 11506.20 94.58 56842.65 88888.00 2018-10-06 06:19:56.907 279 11506.24 94.57 56842.61 88888.00 2018-10-06 06:19:57.407 279 11506.24 94.57 56842.55 88888.00 2018-10-06 06:19:57.907 279 11506.15 94.63 56842.48 88888.00 2018-10-06 06:19:58.407 279 11506.19 94.58 56842.51 88888.00 2018-10-06 06:19:58.907 279 11506.25 94.53 56842.55 88888.00 2018-10-06 06:19:59.407 279 11506.19 94.50 56842.54 88888.00 2018-10-06 06:19:59.907 279 11506.17 94.58 56842.55 88888.00 2018-10-06 06:20:00.407 279 11506.22 94.56 56842.55 88888.00 2018-10-06 06:20:00.907 279 11506.13 94.54 56842.48 88888.00 2018-10-06 06:20:01.407 279 11506.12 94.60 56842.51 88888.00 2018-10-06 06:20:01.907 279 11506.19 94.60 56842.47 88888.00 2018-10-06 06:20:02.407 279 11506.13 94.57 56842.45 88888.00 2018-10-06 06:20:02.907 279 11506.08 94.57 56842.48 88888.00 2018-10-06 06:20:03.407 279 11506.12 94.55 56842.45 88888.00 2018-10-06 06:20:03.907 279 11506.05 94.55 56842.42 88888.00 2018-10-06 06:20:04.407 279 11506.06 94.56 56842.38 88888.00 2018-10-06 06:20:04.907 279 11506.15 94.55 56842.37 88888.00 2018-10-06 06:20:05.407 279 11506.06 94.50 56842.35 88888.00 2018-10-06 06:20:05.907 279 11506.02 94.48 56842.38 88888.00 2018-10-06 06:20:06.407 279 11506.04 94.43 56842.33 88888.00 2018-10-06 06:20:06.907 279 11506.01 94.48 56842.34 88888.00 2018-10-06 06:20:07.407 279 11506.01 94.55 56842.34 88888.00 2018-10-06 06:20:07.907 279 11505.99 94.61 56842.34 88888.00 2018-10-06 06:20:08.407 279 11505.95 94.58 56842.26 88888.00 2018-10-06 06:20:08.907 279 11505.95 94.53 56842.25 88888.00 2018-10-06 06:20:09.407 279 11505.98 94.49 56842.27 88888.00 2018-10-06 06:20:10.407 279 11505.94 94.38 56842.32 88888.00 2018-10-06 06:20:10.907 279 11505.95 94.44 56842.32 88888.00 2018-10-06 06:20:11.407 279 11505.91 94.41 56842.29 88888.00 2018-10-06 06:20:11.907 279 11505.89 94.40 56842.31 88888.00 2018-10-06 06:20:12.407 279 11505.97 94.43 56842.28 88888.00 2018-10-06 06:20:12.907 279 11505.94 94.42 56842.27 88888.00 2018-10-06 06:20:13.407 279 11505.85 94.40 56842.29 88888.00 2018-10-06 06:20:13.907 279 11505.88 94.47 56842.27 88888.00 2018-10-06 06:20:14.407 279 11505.87 94.40 56842.25 88888.00 2018-10-06 06:20:14.907 279 11505.90 94.42 56842.23 88888.00 2018-10-06 06:20:15.407 279 11505.98 94.45 56842.18 88888.00 2018-10-06 06:20:15.907 279 11505.85 94.48 56842.18 88888.00 2018-10-06 06:20:16.407 279 11505.77 94.47 56842.18 88888.00 2018-10-06 06:20:16.907 279 11505.77 94.42 56842.20 88888.00 2018-10-06 06:20:17.407 279 11505.77 94.43 56842.19 88888.00 2018-10-06 06:20:17.907 279 11505.77 94.41 56842.14 88888.00 2018-10-06 06:20:18.407 279 11505.77 94.41 56842.10 88888.00 2018-10-06 06:20:18.907 279 11505.75 94.31 56842.15 88888.00 2018-10-06 06:20:19.407 279 11505.69 94.29 56842.15 88888.00 2018-10-06 06:20:20.407 279 11505.74 94.28 56842.19 88888.00 2018-10-06 06:20:20.907 279 11505.66 94.28 56842.20 88888.00 2018-10-06 06:20:21.407 279 11505.66 94.33 56842.19 88888.00 2018-10-06 06:20:21.907 279 11505.73 94.34 56842.12 88888.00 2018-10-06 06:20:22.407 279 11505.69 94.33 56842.08 88888.00 2018-10-06 06:20:22.907 279 11505.73 94.34 56842.12 88888.00 2018-10-06 06:20:23.407 279 11505.73 94.40 56842.18 88888.00 2018-10-06 06:20:23.907 279 11505.66 94.36 56842.12 88888.00 2018-10-06 06:20:24.407 279 11505.68 94.31 56842.16 88888.00 2018-10-06 06:20:24.907 279 11505.73 94.27 56842.10 88888.00 2018-10-06 06:20:25.407 279 11505.62 94.31 56842.07 88888.00 2018-10-06 06:20:25.907 279 11505.64 94.36 56842.08 88888.00 2018-10-06 06:20:26.407 279 11505.64 94.36 56842.08 88888.00 2018-10-06 06:20:26.907 279 11505.60 94.33 56842.05 88888.00 2018-10-06 06:20:27.407 279 11505.62 94.41 56841.99 88888.00 2018-10-06 06:20:27.907 279 11505.69 94.40 56842.00 88888.00 2018-10-06 06:20:28.407 279 11505.63 94.36 56842.03 88888.00 2018-10-06 06:20:28.907 279 11505.61 94.41 56842.05 88888.00 2018-10-06 06:20:29.407 279 11505.64 94.45 56842.12 88888.00 2018-10-06 06:20:29.907 279 11505.61 94.40 56842.13 88888.00 2018-10-06 06:20:30.407 279 11505.63 94.38 56842.09 88888.00 2018-10-06 06:20:30.907 279 11505.69 94.41 56842.15 88888.00 2018-10-06 06:20:31.407 279 11505.66 94.36 56842.15 88888.00 2018-10-06 06:20:31.907 279 11505.68 94.40 56842.19 88888.00 2018-10-06 06:20:32.407 279 11505.75 94.33 56842.19 88888.00 2018-10-06 06:20:32.907 279 11505.69 94.38 56842.13 88888.00 2018-10-06 06:20:33.407 279 11505.70 94.43 56842.15 88888.00 2018-10-06 06:20:33.907 279 11505.71 94.40 56842.14 88888.00 2018-10-06 06:20:34.407 279 11505.64 94.37 56842.18 88888.00 2018-10-06 06:20:34.907 279 11505.68 94.42 56842.21 88888.00 2018-10-06 06:20:35.407 279 11505.76 94.41 56842.19 88888.00 2018-10-06 06:20:35.907 279 11505.70 94.36 56842.20 88888.00 2018-10-06 06:20:36.407 279 11505.66 94.37 56842.22 88888.00 2018-10-06 06:20:36.907 279 11505.78 94.36 56842.25 88888.00 2018-10-06 06:20:37.407 279 11505.76 94.36 56842.27 88888.00 2018-10-06 06:20:37.907 279 11505.70 94.36 56842.27 88888.00 2018-10-06 06:20:38.407 279 11505.71 94.38 56842.27 88888.00 2018-10-06 06:20:38.907 279 11505.64 94.36 56842.26 88888.00 2018-10-06 06:20:39.407 279 11505.69 94.33 56842.32 88888.00 2018-10-06 06:20:39.907 279 11505.74 94.38 56842.29 88888.00 2018-10-06 06:20:40.407 279 11505.70 94.36 56842.29 88888.00 2018-10-06 06:20:40.907 279 11505.64 94.28 56842.27 88888.00 2018-10-06 06:20:41.407 279 11505.70 94.22 56842.22 88888.00 2018-10-06 06:20:41.907 279 11505.62 94.24 56842.21 88888.00 2018-10-06 06:20:42.407 279 11505.61 94.35 56842.23 88888.00 2018-10-06 06:20:42.907 279 11505.62 94.34 56842.28 88888.00 2018-10-06 06:20:43.407 279 11505.61 94.29 56842.26 88888.00 2018-10-06 06:20:43.907 279 11505.60 94.28 56842.19 88888.00 2018-10-06 06:20:44.407 279 11505.67 94.27 56842.19 88888.00 2018-10-06 06:20:44.907 279 11505.63 94.29 56842.16 88888.00 2018-10-06 06:20:45.407 279 11505.57 94.34 56842.15 88888.00 2018-10-06 06:20:45.907 279 11505.63 94.33 56842.21 88888.00 2018-10-06 06:20:46.407 279 11505.61 94.23 56842.21 88888.00 2018-10-06 06:20:46.907 279 11505.53 94.23 56842.15 88888.00 2018-10-06 06:20:47.407 279 11505.54 94.24 56842.12 88888.00 2018-10-06 06:20:47.907 279 11505.54 94.21 56842.13 88888.00 2018-10-06 06:20:48.407 279 11505.46 94.19 56842.20 88888.00 2018-10-06 06:20:48.907 279 11505.49 94.24 56842.15 88888.00 2018-10-06 06:20:49.407 279 11505.44 94.26 56842.14 88888.00 2018-10-06 06:20:49.907 279 11505.42 94.27 56842.18 88888.00 2018-10-06 06:20:50.407 279 11505.48 94.26 56842.16 88888.00 2018-10-06 06:20:50.907 279 11505.49 94.23 56842.12 88888.00 2018-10-06 06:20:51.407 279 11505.44 94.29 56842.08 88888.00 2018-10-06 06:20:51.907 279 11505.43 94.33 56842.12 88888.00 2018-10-06 06:20:52.407 279 11505.44 94.26 56842.14 88888.00 2018-10-06 06:20:52.907 279 11505.39 94.24 56842.10 88888.00 2018-10-06 06:20:53.407 279 11505.44 94.26 56842.12 88888.00 2018-10-06 06:20:53.907 279 11505.46 94.23 56842.15 88888.00 2018-10-06 06:20:54.407 279 11505.36 94.23 56842.15 88888.00 2018-10-06 06:20:54.907 279 11505.40 94.22 56842.15 88888.00 2018-10-06 06:20:55.407 279 11505.39 94.23 56842.09 88888.00 2018-10-06 06:20:55.907 279 11505.39 94.24 56842.09 88888.00 2018-10-06 06:20:56.407 279 11505.41 94.17 56842.13 88888.00 2018-10-06 06:20:56.907 279 11505.30 94.14 56842.18 88888.00 2018-10-06 06:20:57.407 279 11505.19 94.14 56842.20 88888.00 2018-10-06 06:20:57.907 279 11505.27 94.10 56842.18 88888.00 2018-10-06 06:20:58.407 279 11505.29 94.10 56842.15 88888.00 2018-10-06 06:20:58.907 279 11505.23 94.09 56842.19 88888.00 2018-10-06 06:20:59.407 279 11505.23 94.09 56842.20 88888.00 2018-10-06 06:20:59.907 279 11505.28 94.08 56842.25 88888.00 2018-10-06 06:21:00.407 279 11505.21 94.08 56842.26 88888.00 2018-10-06 06:21:00.907 279 11505.22 94.08 56842.23 88888.00 2018-10-06 06:21:01.907 279 11505.25 94.04 56842.22 88888.00 2018-10-06 06:21:02.407 279 11505.23 94.08 56842.28 88888.00 2018-10-06 06:21:02.907 279 11505.23 94.09 56842.26 88888.00 2018-10-06 06:21:03.407 279 11505.18 94.09 56842.21 88888.00 2018-10-06 06:21:03.907 279 11505.19 94.07 56842.13 88888.00 2018-10-06 06:21:04.407 279 11505.21 93.92 56842.20 88888.00 2018-10-06 06:21:04.907 279 11505.13 93.86 56842.22 88888.00 2018-10-06 06:21:05.407 279 11505.14 93.89 56842.16 88888.00 2018-10-06 06:21:05.907 279 11505.13 93.85 56842.20 88888.00 2018-10-06 06:21:06.407 279 11505.02 93.83 56842.25 88888.00 2018-10-06 06:21:06.907 279 11505.00 93.83 56842.22 88888.00 2018-10-06 06:21:07.407 279 11505.05 93.85 56842.23 88888.00 2018-10-06 06:21:07.907 279 11505.02 93.83 56842.26 88888.00 2018-10-06 06:21:08.407 279 11505.00 93.85 56842.31 88888.00 2018-10-06 06:21:08.907 279 11505.01 93.80 56842.34 88888.00 2018-10-06 06:21:09.407 279 11504.94 93.76 56842.34 88888.00 2018-10-06 06:21:09.907 279 11504.94 93.83 56842.34 88888.00 2018-10-06 06:21:10.407 279 11505.01 93.87 56842.35 88888.00 2018-10-06 06:21:10.907 279 11504.97 93.85 56842.40 88888.00 2018-10-06 06:21:11.407 279 11504.93 93.83 56842.41 88888.00 2018-10-06 06:21:11.908 279 11504.98 93.83 56842.37 88888.00 2018-10-06 06:21:12.408 279 11504.93 93.75 56842.40 88888.00 2018-10-06 06:21:12.908 279 11504.92 93.80 56842.44 88888.00 2018-10-06 06:21:13.408 279 11504.95 93.86 56842.39 88888.00 2018-10-06 06:21:13.908 279 11504.91 93.82 56842.42 88888.00 2018-10-06 06:21:14.408 279 11504.88 93.77 56842.48 88888.00 2018-10-06 06:21:14.908 279 11504.95 93.70 56842.51 88888.00 2018-10-06 06:21:15.408 279 11504.87 93.76 56842.55 88888.00 2018-10-06 06:21:15.908 279 11504.94 93.89 56842.55 88888.00 2018-10-06 06:21:16.408 279 11505.04 93.90 56842.55 88888.00 2018-10-06 06:21:16.908 279 11504.98 93.88 56842.57 88888.00 2018-10-06 06:21:17.408 279 11504.92 93.90 56842.57 88888.00 2018-10-06 06:21:17.908 279 11504.94 93.92 56842.58 88888.00 2018-10-06 06:21:18.408 279 11504.91 93.92 56842.67 88888.00 2018-10-06 06:21:18.908 279 11504.91 93.86 56842.77 88888.00 2018-10-06 06:21:19.908 279 11504.97 93.87 56842.78 88888.00 2018-10-06 06:21:20.408 279 11504.92 93.87 56842.77 88888.00 2018-10-06 06:21:20.908 279 11504.94 93.88 56842.74 88888.00 2018-10-06 06:21:21.408 279 11504.97 93.89 56842.74 88888.00 2018-10-06 06:21:21.908 279 11504.93 93.85 56842.82 88888.00 2018-10-06 06:21:22.408 279 11505.00 93.85 56842.86 88888.00 2018-10-06 06:21:22.908 279 11504.99 93.76 56842.87 88888.00 2018-10-06 06:21:23.408 279 11504.92 93.69 56842.82 88888.00 2018-10-06 06:21:23.908 279 11505.00 93.74 56842.83 88888.00 2018-10-06 06:21:24.408 279 11504.95 93.70 56842.84 88888.00 2018-10-06 06:21:24.908 279 11504.95 93.67 56842.83 88888.00 2018-10-06 06:21:25.408 279 11504.97 93.66 56842.84 88888.00 2018-10-06 06:21:25.908 279 11504.94 93.67 56842.92 88888.00 2018-10-06 06:21:26.408 279 11504.92 93.72 56842.90 88888.00 2018-10-06 06:21:26.908 279 11504.94 93.68 56842.89 88888.00 2018-10-06 06:21:27.408 279 11504.93 93.63 56842.87 88888.00 2018-10-06 06:21:27.908 279 11504.90 93.62 56842.84 88888.00 2018-10-06 06:21:28.408 279 11505.00 93.63 56842.82 88888.00 2018-10-06 06:21:28.908 279 11505.02 93.63 56842.82 88888.00 2018-10-06 06:21:29.408 279 11504.91 93.67 56842.82 88888.00 2018-10-06 06:21:29.908 279 11504.95 93.63 56842.82 88888.00 2018-10-06 06:21:30.408 279 11505.00 93.61 56842.79 88888.00 2018-10-06 06:21:30.908 279 11504.94 93.62 56842.82 88888.00 2018-10-06 06:21:31.408 279 11504.97 93.59 56842.80 88888.00 2018-10-06 06:21:31.908 279 11504.91 93.59 56842.77 88888.00 2018-10-06 06:21:32.408 279 11504.92 93.60 56842.76 88888.00 2018-10-06 06:21:32.908 279 11504.99 93.63 56842.71 88888.00 2018-10-06 06:21:33.408 279 11505.01 93.65 56842.70 88888.00 2018-10-06 06:21:33.908 279 11504.93 93.60 56842.71 88888.00 2018-10-06 06:21:34.408 279 11504.95 93.56 56842.73 88888.00 2018-10-06 06:21:34.908 279 11504.95 93.59 56842.70 88888.00 2018-10-06 06:21:35.408 279 11504.98 93.59 56842.65 88888.00 2018-10-06 06:21:35.908 279 11504.94 93.60 56842.61 88888.00 2018-10-06 06:21:36.408 279 11504.94 93.55 56842.57 88888.00 2018-10-06 06:21:36.908 279 11504.88 93.52 56842.61 88888.00 2018-10-06 06:21:37.408 279 11504.95 93.47 56842.58 88888.00 2018-10-06 06:21:37.908 279 11505.00 93.45 56842.47 88888.00 2018-10-06 06:21:38.408 279 11504.98 93.40 56842.46 88888.00 2018-10-06 06:21:38.908 279 11505.02 93.38 56842.40 88888.00 2018-10-06 06:21:39.408 279 11505.02 93.39 56842.40 88888.00 2018-10-06 06:21:39.908 279 11505.00 93.38 56842.41 88888.00 2018-10-06 06:21:40.408 279 11505.02 93.41 56842.41 88888.00 2018-10-06 06:21:40.908 279 11505.12 93.40 56842.38 88888.00 2018-10-06 06:21:41.408 279 11505.07 93.39 56842.35 88888.00 2018-10-06 06:21:41.908 279 11505.13 93.38 56842.32 88888.00 2018-10-06 06:21:42.408 279 11505.21 93.35 56842.26 88888.00 2018-10-06 06:21:42.908 279 11505.14 93.34 56842.25 88888.00 2018-10-06 06:21:43.408 279 11505.09 93.36 56842.19 88888.00 2018-10-06 06:21:43.908 279 11505.19 93.36 56842.16 88888.00 2018-10-06 06:21:44.408 279 11505.19 93.36 56842.18 88888.00 2018-10-06 06:21:44.908 279 11505.19 93.42 56842.10 88888.00 2018-10-06 06:21:45.408 279 11505.26 93.40 56842.06 88888.00 2018-10-06 06:21:45.908 279 11505.21 93.35 56842.01 88888.00 2018-10-06 06:21:46.408 279 11505.21 93.34 56842.00 88888.00 2018-10-06 06:21:46.908 279 11505.22 93.31 56841.94 88888.00 2018-10-06 06:21:47.408 279 11505.21 93.35 56841.86 88888.00 2018-10-06 06:21:47.908 279 11505.23 93.34 56841.80 88888.00 2018-10-06 06:21:48.408 279 11505.26 93.34 56841.80 88888.00 2018-10-06 06:21:48.908 279 11505.22 93.31 56841.83 88888.00 2018-10-06 06:21:49.408 279 11505.19 93.39 56841.76 88888.00 2018-10-06 06:21:49.908 279 11505.25 93.47 56841.64 88888.00 2018-10-06 06:21:50.408 279 11505.27 93.43 56841.54 88888.00 2018-10-06 06:21:50.908 279 11505.22 93.42 56841.49 88888.00 2018-10-06 06:21:51.408 279 11505.29 93.47 56841.42 88888.00 2018-10-06 06:21:51.908 279 11505.30 93.46 56841.36 88888.00 2018-10-06 06:21:52.408 279 11505.28 93.47 56841.32 88888.00 2018-10-06 06:21:53.408 279 11505.35 93.46 56841.28 88888.00 2018-10-06 06:21:53.908 279 11505.29 93.51 56841.19 88888.00 2018-10-06 06:21:54.408 279 11505.28 93.52 56841.10 88888.00 2018-10-06 06:21:54.908 279 11505.28 93.47 56841.09 88888.00 2018-10-06 06:21:55.408 279 11505.26 93.46 56840.99 88888.00 2018-10-06 06:21:55.908 279 11505.33 93.47 56840.96 88888.00 2018-10-06 06:21:56.408 279 11505.32 93.48 56840.91 88888.00 2018-10-06 06:21:56.908 279 11505.27 93.48 56840.93 88888.00 2018-10-06 06:21:57.408 279 11505.30 93.53 56840.85 88888.00 2018-10-06 06:21:57.908 279 11505.28 93.52 56840.75 88888.00 2018-10-06 06:21:58.408 279 11505.33 93.53 56840.72 88888.00 2018-10-06 06:21:58.908 279 11505.36 93.62 56840.65 88888.00 2018-10-06 06:21:59.408 279 11505.35 93.62 56840.62 88888.00 2018-10-06 06:21:59.908 279 11505.33 93.62 56840.54 88888.00 2018-10-06 06:22:00.408 279 11505.39 93.63 56840.52 88888.00 2018-10-06 06:22:00.908 279 11505.36 93.67 56840.48 88888.00 2018-10-06 06:22:01.408 279 11505.23 93.72 56840.39 88888.00 2018-10-06 06:22:01.908 279 11505.28 93.80 56840.34 88888.00 2018-10-06 06:22:02.408 279 11505.35 93.79 56840.33 88888.00 2018-10-06 06:22:02.908 279 11505.30 93.76 56840.29 88888.00 2018-10-06 06:22:03.408 279 11505.40 93.76 56840.22 88888.00 2018-10-06 06:22:03.908 279 11505.44 93.79 56840.20 88888.00 2018-10-06 06:22:04.408 279 11505.36 93.81 56840.21 88888.00 2018-10-06 06:22:04.908 279 11505.42 93.86 56840.19 88888.00 2018-10-06 06:22:05.408 279 11505.44 93.82 56840.20 88888.00 2018-10-06 06:22:05.908 279 11505.41 93.77 56840.20 88888.00 2018-10-06 06:22:06.408 279 11505.41 93.85 56840.15 88888.00 2018-10-06 06:22:06.908 279 11505.46 93.92 56840.17 88888.00 2018-10-06 06:22:07.408 279 11505.41 93.88 56840.17 88888.00 2018-10-06 06:22:07.908 279 11505.42 93.88 56840.17 88888.00 2018-10-06 06:22:08.408 279 11505.44 93.88 56840.15 88888.00 2018-10-06 06:22:08.908 279 11505.39 93.87 56840.14 88888.00 2018-10-06 06:22:09.408 279 11505.41 93.83 56840.20 88888.00 2018-10-06 06:22:09.908 279 11505.43 93.93 56840.19 88888.00 2018-10-06 06:22:10.408 279 11505.41 93.93 56840.13 88888.00 2018-10-06 06:22:10.908 279 11505.43 93.94 56840.16 88888.00 2018-10-06 06:22:11.408 279 11505.47 93.95 56840.21 88888.00 2018-10-06 06:22:11.908 279 11505.42 93.92 56840.14 88888.00 2018-10-06 06:22:12.408 279 11505.48 93.96 56840.14 88888.00 2018-10-06 06:22:12.908 279 11505.53 93.99 56840.13 88888.00 2018-10-06 06:22:13.408 279 11505.46 94.01 56840.13 88888.00 2018-10-06 06:22:13.908 279 11505.48 94.02 56840.15 88888.00 2018-10-06 06:22:14.408 279 11505.50 93.99 56840.15 88888.00 2018-10-06 06:22:14.908 279 11505.43 93.99 56840.17 88888.00 2018-10-06 06:22:15.408 279 11505.44 94.02 56840.24 88888.00 2018-10-06 06:22:15.908 279 11505.49 94.06 56840.26 88888.00 2018-10-06 06:22:16.408 279 11505.46 94.10 56840.26 88888.00 2018-10-06 06:22:16.908 279 11505.47 94.16 56840.27 88888.00 2018-10-06 06:22:17.408 279 11505.48 94.15 56840.28 88888.00 2018-10-06 06:22:17.908 279 11505.41 94.20 56840.28 88888.00 2018-10-06 06:22:18.408 279 11505.43 94.21 56840.28 88888.00 2018-10-06 06:22:18.908 279 11505.46 94.17 56840.29 88888.00 2018-10-06 06:22:19.408 279 11505.41 94.19 56840.34 88888.00 2018-10-06 06:22:19.908 279 11505.42 94.26 56840.36 88888.00 2018-10-06 06:22:20.408 279 11505.47 94.35 56840.41 88888.00 2018-10-06 06:22:20.908 279 11505.44 94.42 56840.42 88888.00 2018-10-06 06:22:21.408 279 11505.48 94.45 56840.43 88888.00 2018-10-06 06:22:21.908 279 11505.54 94.41 56840.41 88888.00 2018-10-06 06:22:22.908 279 11505.46 94.40 56840.45 88888.00 2018-10-06 06:22:23.408 279 11505.55 94.43 56840.49 88888.00 2018-10-06 06:22:23.908 279 11505.54 94.48 56840.54 88888.00 2018-10-06 06:22:24.408 279 11505.49 94.49 56840.56 88888.00 2018-10-06 06:22:24.908 279 11505.55 94.49 56840.60 88888.00 2018-10-06 06:22:25.408 279 11505.49 94.45 56840.66 88888.00 2018-10-06 06:22:25.908 279 11505.43 94.51 56840.69 88888.00 2018-10-06 06:22:26.408 279 11505.53 94.53 56840.71 88888.00 2018-10-06 06:22:26.908 279 11505.46 94.47 56840.71 88888.00 2018-10-06 06:22:27.408 279 11505.41 94.53 56840.71 88888.00 2018-10-06 06:22:27.908 279 11505.44 94.54 56840.73 88888.00 2018-10-06 06:22:28.408 279 11505.42 94.48 56840.69 88888.00 2018-10-06 06:22:28.908 279 11505.42 94.47 56840.71 88888.00 2018-10-06 06:22:29.408 279 11505.43 94.48 56840.74 88888.00 2018-10-06 06:22:29.908 279 11505.39 94.45 56840.85 88888.00 2018-10-06 06:22:30.408 279 11505.39 94.43 56840.84 88888.00 2018-10-06 06:22:30.908 279 11505.42 94.45 56840.90 88888.00 2018-10-06 06:22:31.408 279 11505.34 94.42 56840.92 88888.00 2018-10-06 06:22:31.908 279 11505.29 94.45 56840.94 88888.00 2018-10-06 06:22:32.908 279 11505.30 94.56 56841.01 88888.00 2018-10-06 06:22:33.408 279 11505.30 94.56 56840.96 88888.00 2018-10-06 06:22:33.908 279 11505.34 94.57 56840.97 88888.00 2018-10-06 06:22:34.408 279 11505.30 94.48 56841.04 88888.00 2018-10-06 06:22:34.908 279 11505.27 94.43 56841.09 88888.00 2018-10-06 06:22:35.408 279 11505.36 94.41 56841.10 88888.00 2018-10-06 06:22:35.908 279 11505.33 94.48 56841.05 88888.00 2018-10-06 06:22:36.408 279 11505.21 94.55 56841.12 88888.00 2018-10-06 06:22:36.908 279 11505.16 94.54 56841.15 88888.00 2018-10-06 06:22:37.408 279 11505.08 94.45 56841.12 88888.00 2018-10-06 06:22:37.908 279 11505.12 94.43 56841.20 88888.00 2018-10-06 06:22:38.408 279 11505.12 94.42 56841.24 88888.00 2018-10-06 06:22:38.908 279 11505.08 94.38 56841.28 88888.00 2018-10-06 06:22:39.408 279 11505.04 94.42 56841.32 88888.00 2018-10-06 06:22:39.908 279 11505.05 94.45 56841.37 88888.00 2018-10-06 06:22:40.408 279 11505.07 94.40 56841.41 88888.00 2018-10-06 06:22:40.908 279 11504.98 94.37 56841.43 88888.00 2018-10-06 06:22:41.408 279 11505.02 94.41 56841.46 88888.00 2018-10-06 06:22:41.908 279 11505.01 94.41 56841.49 88888.00 2018-10-06 06:22:42.408 279 11504.98 94.41 56841.51 88888.00 2018-10-06 06:22:42.908 279 11504.95 94.36 56841.54 88888.00 2018-10-06 06:22:43.408 279 11504.94 94.34 56841.57 88888.00 2018-10-06 06:22:43.908 279 11504.87 94.33 56841.61 88888.00 2018-10-06 06:22:44.408 279 11504.87 94.28 56841.62 88888.00 2018-10-06 06:22:44.908 279 11504.86 94.27 56841.64 88888.00 2018-10-06 06:22:45.408 279 11504.80 94.30 56841.70 88888.00 2018-10-06 06:22:45.908 279 11504.85 94.26 56841.86 88888.00 2018-10-06 06:22:46.408 279 11504.83 94.21 56841.93 88888.00 2018-10-06 06:22:46.908 279 11504.78 94.23 56841.91 88888.00 2018-10-06 06:22:47.408 279 11504.74 94.23 56841.91 88888.00 2018-10-06 06:22:47.908 279 11504.77 94.17 56841.94 88888.00 2018-10-06 06:22:48.408 279 11504.72 94.21 56841.99 88888.00 2018-10-06 06:22:48.908 279 11504.73 94.21 56841.99 88888.00 2018-10-06 06:22:49.408 279 11504.72 94.19 56842.00 88888.00 2018-10-06 06:22:49.908 279 11504.66 94.17 56842.05 88888.00 2018-10-06 06:22:50.408 279 11504.67 94.13 56842.08 88888.00 2018-10-06 06:22:50.908 279 11504.71 94.10 56842.03 88888.00 2018-10-06 06:22:51.408 279 11504.60 94.03 56842.08 88888.00 2018-10-06 06:22:51.908 279 11504.57 94.06 56842.12 88888.00 2018-10-06 06:22:52.408 279 11504.57 94.09 56842.12 88888.00 2018-10-06 06:22:52.908 279 11504.52 94.06 56842.13 88888.00 2018-10-06 06:22:53.408 279 11504.53 94.03 56842.19 88888.00 2018-10-06 06:22:53.908 279 11504.55 93.99 56842.22 88888.00 2018-10-06 06:22:54.408 279 11504.49 93.94 56842.18 88888.00 2018-10-06 06:22:54.908 279 11504.46 93.96 56842.20 88888.00 2018-10-06 06:22:55.408 279 11504.46 93.95 56842.20 88888.00 2018-10-06 06:22:56.408 279 11504.37 93.95 56842.27 88888.00 2018-10-06 06:22:56.908 279 11504.36 93.88 56842.28 88888.00 2018-10-06 06:22:57.408 279 11504.30 93.83 56842.31 88888.00 2018-10-06 06:22:57.908 279 11504.37 93.80 56842.33 88888.00 2018-10-06 06:22:58.408 279 11504.39 93.83 56842.37 88888.00 2018-10-06 06:22:58.908 279 11504.26 93.79 56842.38 88888.00 2018-10-06 06:22:59.408 279 11504.24 93.80 56842.35 88888.00 2018-10-06 06:22:59.908 279 11504.32 93.83 56842.35 88888.00 2018-10-06 06:23:00.408 279 11504.26 93.79 56842.29 88888.00 2018-10-06 06:23:00.908 279 11504.15 93.79 56842.33 88888.00 2018-10-06 06:23:01.408 279 11504.15 93.72 56842.34 88888.00 2018-10-06 06:23:01.908 279 11504.10 93.72 56842.45 88888.00 2018-10-06 06:23:02.408 279 11504.08 93.75 56842.37 88888.00 2018-10-06 06:23:02.908 279 11504.10 93.75 56842.33 88888.00 2018-10-06 06:23:03.408 279 11504.04 93.66 56842.35 88888.00 2018-10-06 06:23:03.908 279 11504.04 93.67 56842.38 88888.00 2018-10-06 06:23:04.408 279 11504.03 93.60 56842.35 88888.00 2018-10-06 06:23:04.908 279 11503.96 93.58 56842.39 88888.00 2018-10-06 06:23:05.408 279 11503.91 93.62 56842.37 88888.00 2018-10-06 06:23:06.408 279 11503.94 93.62 56842.29 88888.00 2018-10-06 06:23:06.908 279 11503.93 93.66 56842.31 88888.00 2018-10-06 06:23:07.408 279 11503.93 93.63 56842.26 88888.00 2018-10-06 06:23:07.908 279 11503.82 93.62 56842.19 88888.00 2018-10-06 06:23:08.408 279 11503.81 93.55 56842.16 88888.00 2018-10-06 06:23:08.908 279 11503.82 93.53 56842.13 88888.00 2018-10-06 06:23:09.408 279 11503.77 93.52 56842.08 88888.00 2018-10-06 06:23:09.908 279 11503.73 93.49 56842.13 88888.00 2018-10-06 06:23:10.408 279 11503.74 93.51 56842.08 88888.00 2018-10-06 06:23:10.908 279 11503.68 93.51 56842.01 88888.00 2018-10-06 06:23:11.409 279 11503.66 93.48 56841.99 88888.00 2018-10-06 06:23:11.909 279 11503.72 93.41 56841.95 88888.00 2018-10-06 06:23:12.409 279 11503.66 93.35 56841.84 88888.00 2018-10-06 06:23:12.909 279 11503.56 93.40 56841.80 88888.00 2018-10-06 06:23:13.409 279 11503.56 93.38 56841.75 88888.00 2018-10-06 06:23:13.909 279 11503.53 93.31 56841.75 88888.00 2018-10-06 06:23:14.409 279 11503.51 93.31 56841.67 88888.00 2018-10-06 06:23:14.909 279 11503.58 93.29 56841.60 88888.00 2018-10-06 06:23:15.409 279 11503.48 93.36 56841.55 88888.00 2018-10-06 06:23:15.909 279 11503.45 93.40 56841.54 88888.00 2018-10-06 06:23:16.409 279 11503.48 93.39 56841.56 88888.00 2018-10-06 06:23:16.909 279 11503.47 93.39 56841.54 88888.00 2018-10-06 06:23:17.409 279 11503.41 93.36 56841.48 88888.00 2018-10-06 06:23:17.909 279 11503.47 93.31 56841.39 88888.00 2018-10-06 06:23:18.409 279 11503.47 93.29 56841.24 88888.00 2018-10-06 06:23:18.909 279 11503.42 93.26 56841.23 88888.00 2018-10-06 06:23:19.409 279 11503.49 93.27 56841.31 88888.00 2018-10-06 06:23:19.909 279 11503.46 93.28 56841.28 88888.00 2018-10-06 06:23:20.409 279 11503.38 93.27 56841.17 88888.00 2018-10-06 06:23:20.909 279 11503.41 93.27 56841.17 88888.00 2018-10-06 06:23:21.409 279 11503.41 93.22 56841.12 88888.00 2018-10-06 06:23:21.909 279 11503.47 93.22 56841.13 88888.00 2018-10-06 06:23:22.409 279 11503.54 93.21 56841.13 88888.00 2018-10-06 06:23:22.909 279 11503.55 93.15 56841.01 88888.00 2018-10-06 06:23:23.409 279 11503.48 93.19 56840.96 88888.00 2018-10-06 06:23:23.909 279 11503.52 93.24 56840.87 88888.00 2018-10-06 06:23:24.409 279 11503.55 93.26 56840.85 88888.00 2018-10-06 06:23:24.909 279 11503.53 93.25 56840.83 88888.00 2018-10-06 06:23:25.409 279 11503.55 93.26 56840.81 88888.00 2018-10-06 06:23:25.909 279 11503.54 93.25 56840.84 88888.00 2018-10-06 06:23:26.409 279 11503.54 93.27 56840.79 88888.00 2018-10-06 06:23:26.909 279 11503.58 93.32 56840.77 88888.00 2018-10-06 06:23:27.409 279 11503.58 93.27 56840.73 88888.00 2018-10-06 06:23:27.909 279 11503.54 93.26 56840.69 88888.00 2018-10-06 06:23:28.409 279 11503.55 93.28 56840.66 88888.00 2018-10-06 06:23:28.909 279 11503.55 93.25 56840.61 88888.00 2018-10-06 06:23:29.409 279 11503.45 93.26 56840.56 88888.00 2018-10-06 06:23:29.909 279 11503.53 93.29 56840.55 88888.00 2018-10-06 06:23:30.409 279 11503.54 93.32 56840.54 88888.00 2018-10-06 06:23:30.909 279 11503.53 93.32 56840.53 88888.00 2018-10-06 06:23:31.409 279 11503.58 93.27 56840.53 88888.00 2018-10-06 06:23:31.909 279 11503.58 93.28 56840.43 88888.00 2018-10-06 06:23:32.409 279 11503.59 93.29 56840.42 88888.00 2018-10-06 06:23:32.909 279 11503.59 93.28 56840.40 88888.00 2018-10-06 06:23:33.409 279 11503.56 93.32 56840.40 88888.00 2018-10-06 06:23:33.909 279 11503.51 93.33 56840.35 88888.00 2018-10-06 06:23:34.409 279 11503.56 93.34 56840.36 88888.00 2018-10-06 06:23:34.909 279 11503.62 93.31 56840.30 88888.00 2018-10-06 06:23:35.909 279 11503.59 93.34 56840.30 88888.00 2018-10-06 06:23:36.409 279 11503.60 93.29 56840.24 88888.00 2018-10-06 06:23:36.909 279 11503.55 93.28 56840.27 88888.00 2018-10-06 06:23:37.909 279 11503.61 93.38 56840.26 88888.00 2018-10-06 06:23:38.409 279 11503.59 93.43 56840.28 88888.00 2018-10-06 06:23:38.909 279 11503.62 93.48 56840.33 88888.00 2018-10-06 06:23:39.409 279 11503.63 93.42 56840.29 88888.00 2018-10-06 06:23:39.909 279 11503.62 93.40 56840.28 88888.00 2018-10-06 06:23:40.409 279 11503.68 93.45 56840.33 88888.00 2018-10-06 06:23:40.909 279 11503.74 93.43 56840.32 88888.00 2018-10-06 06:23:41.409 279 11503.72 93.45 56840.28 88888.00 2018-10-06 06:23:41.909 279 11503.74 93.49 56840.36 88888.00 2018-10-06 06:23:42.409 279 11503.74 93.43 56840.34 88888.00 2018-10-06 06:23:42.909 279 11503.72 93.42 56840.30 88888.00 2018-10-06 06:23:43.409 279 11503.75 93.43 56840.28 88888.00 2018-10-06 06:23:43.909 279 11503.82 93.47 56840.23 88888.00 2018-10-06 06:23:44.409 279 11503.79 93.43 56840.28 88888.00 2018-10-06 06:23:44.909 279 11503.77 93.45 56840.28 88888.00 2018-10-06 06:23:45.409 279 11503.81 93.48 56840.30 88888.00 2018-10-06 06:23:45.909 279 11503.77 93.49 56840.38 88888.00 2018-10-06 06:23:46.409 279 11503.75 93.52 56840.38 88888.00 2018-10-06 06:23:46.909 279 11503.82 93.55 56840.38 88888.00 2018-10-06 06:23:47.909 279 11503.79 93.48 56840.33 88888.00 2018-10-06 06:23:48.409 279 11503.84 93.45 56840.35 88888.00 2018-10-06 06:23:48.909 279 11503.80 93.42 56840.29 88888.00 2018-10-06 06:23:49.409 279 11503.82 93.48 56840.33 88888.00 2018-10-06 06:23:49.909 279 11503.84 93.56 56840.36 88888.00 2018-10-06 06:23:50.409 279 11503.79 93.56 56840.35 88888.00 2018-10-06 06:23:50.909 279 11503.80 93.51 56840.36 88888.00 2018-10-06 06:23:51.409 279 11503.82 93.48 56840.39 88888.00 2018-10-06 06:23:51.909 279 11503.82 93.52 56840.36 88888.00 2018-10-06 06:23:52.409 279 11503.82 93.58 56840.47 88888.00 2018-10-06 06:23:52.909 279 11503.84 93.54 56840.42 88888.00 2018-10-06 06:23:53.409 279 11503.82 93.51 56840.39 88888.00 2018-10-06 06:23:53.909 279 11503.82 93.54 56840.38 88888.00 2018-10-06 06:23:54.409 279 11503.86 93.49 56840.42 88888.00 2018-10-06 06:23:54.909 279 11503.82 93.48 56840.47 88888.00 2018-10-06 06:23:55.409 279 11503.84 93.52 56840.47 88888.00 2018-10-06 06:23:55.909 279 11503.86 93.60 56840.47 88888.00 2018-10-06 06:23:56.409 279 11503.83 93.60 56840.42 88888.00 2018-10-06 06:23:56.909 279 11503.83 93.59 56840.41 88888.00 2018-10-06 06:23:57.409 279 11503.87 93.49 56840.38 88888.00 2018-10-06 06:23:57.909 279 11503.88 93.47 56840.39 88888.00 2018-10-06 06:23:58.409 279 11503.90 93.55 56840.40 88888.00 2018-10-06 06:23:58.909 279 11503.91 93.58 56840.42 88888.00 2018-10-06 06:23:59.409 279 11503.87 93.48 56840.45 88888.00 2018-10-06 06:23:59.909 279 11503.86 93.46 56840.42 88888.00 2018-10-06 06:24:00.409 279 11503.93 93.49 56840.45 88888.00 2018-10-06 06:24:00.909 279 11503.88 93.46 56840.42 88888.00 2018-10-06 06:24:01.409 279 11503.89 93.55 56840.46 88888.00 2018-10-06 06:24:01.909 279 11503.94 93.56 56840.55 88888.00 2018-10-06 06:24:02.409 279 11503.84 93.51 56840.54 88888.00 2018-10-06 06:24:02.909 279 11503.82 93.47 56840.48 88888.00 2018-10-06 06:24:03.409 279 11503.86 93.54 56840.52 88888.00 2018-10-06 06:24:03.909 279 11503.84 93.60 56840.65 88888.00 2018-10-06 06:24:04.409 279 11503.83 93.56 56840.61 88888.00 2018-10-06 06:24:04.909 279 11503.86 93.49 56840.65 88888.00 2018-10-06 06:24:05.409 279 11503.80 93.49 56840.68 88888.00 2018-10-06 06:24:05.909 279 11503.80 93.55 56840.65 88888.00 2018-10-06 06:24:06.409 279 11503.88 93.61 56840.68 88888.00 2018-10-06 06:24:06.909 279 11503.84 93.61 56840.75 88888.00 2018-10-06 06:24:07.409 279 11503.83 93.65 56840.78 88888.00 2018-10-06 06:24:07.909 279 11503.87 93.68 56840.83 88888.00 2018-10-06 06:24:08.409 279 11503.84 93.63 56840.81 88888.00 2018-10-06 06:24:08.909 279 11503.90 93.69 56840.85 88888.00 2018-10-06 06:24:09.409 279 11503.97 93.75 56840.78 88888.00 2018-10-06 06:24:09.909 279 11503.94 93.70 56840.80 88888.00 2018-10-06 06:24:10.409 279 11503.89 93.68 56840.92 88888.00 2018-10-06 06:24:10.909 279 11503.91 93.68 56840.96 88888.00 2018-10-06 06:24:11.409 279 11503.90 93.61 56840.97 88888.00 2018-10-06 06:24:11.909 279 11503.90 93.69 56841.00 88888.00 2018-10-06 06:24:12.409 279 11503.96 93.73 56840.94 88888.00 2018-10-06 06:24:12.909 279 11503.94 93.68 56840.96 88888.00 2018-10-06 06:24:13.409 279 11503.84 93.65 56840.97 88888.00 2018-10-06 06:24:13.909 279 11503.94 93.69 56841.04 88888.00 2018-10-06 06:24:14.409 279 11504.00 93.69 56841.12 88888.00 2018-10-06 06:24:14.909 279 11503.93 93.63 56841.20 88888.00 2018-10-06 06:24:15.409 279 11504.00 93.72 56841.22 88888.00 2018-10-06 06:24:15.909 279 11503.95 93.76 56841.24 88888.00 2018-10-06 06:24:16.409 279 11503.86 93.72 56841.31 88888.00 2018-10-06 06:24:16.909 279 11503.95 93.75 56841.36 88888.00 2018-10-06 06:24:17.409 279 11503.96 93.80 56841.36 88888.00 2018-10-06 06:24:17.909 279 11503.90 93.76 56841.39 88888.00 2018-10-06 06:24:18.409 279 11504.00 93.69 56841.41 88888.00 2018-10-06 06:24:19.409 279 11504.00 93.86 56841.46 88888.00 2018-10-06 06:24:19.909 279 11504.03 93.79 56841.51 88888.00 2018-10-06 06:24:20.409 279 11504.07 93.74 56841.52 88888.00 2018-10-06 06:24:20.909 279 11504.01 93.75 56841.51 88888.00 2018-10-06 06:24:21.409 279 11504.04 93.81 56841.57 88888.00 2018-10-06 06:24:21.909 279 11504.04 93.85 56841.65 88888.00 2018-10-06 06:24:22.409 279 11504.01 93.86 56841.70 88888.00 2018-10-06 06:24:22.909 279 11504.05 93.92 56841.70 88888.00 2018-10-06 06:24:23.409 279 11504.08 93.92 56841.67 88888.00 2018-10-06 06:24:23.909 279 11504.01 93.93 56841.69 88888.00 2018-10-06 06:24:24.409 279 11504.03 93.86 56841.75 88888.00 2018-10-06 06:24:24.909 279 11504.09 93.77 56841.78 88888.00 2018-10-06 06:24:25.409 279 11504.07 93.81 56841.77 88888.00 2018-10-06 06:24:25.909 279 11504.07 93.92 56841.75 88888.00 2018-10-06 06:24:26.409 279 11504.09 93.92 56841.75 88888.00 2018-10-06 06:24:26.909 279 11504.03 93.87 56841.77 88888.00 2018-10-06 06:24:27.409 279 11504.05 93.88 56841.77 88888.00 2018-10-06 06:24:27.909 279 11504.07 93.85 56841.78 88888.00 2018-10-06 06:24:28.409 279 11504.03 93.93 56841.80 88888.00 2018-10-06 06:24:29.409 279 11504.10 93.96 56841.80 88888.00 2018-10-06 06:24:29.909 279 11504.08 93.97 56841.84 88888.00 2018-10-06 06:24:30.409 279 11504.12 94.00 56841.86 88888.00 2018-10-06 06:24:30.909 279 11504.14 93.96 56841.84 88888.00 2018-10-06 06:24:31.409 279 11504.05 93.85 56841.83 88888.00 2018-10-06 06:24:31.909 279 11504.09 93.85 56841.87 88888.00 2018-10-06 06:24:32.409 279 11504.12 93.87 56841.84 88888.00 2018-10-06 06:24:32.909 279 11504.08 93.85 56841.84 88888.00 2018-10-06 06:24:33.409 279 11504.09 93.95 56841.83 88888.00 2018-10-06 06:24:33.909 279 11504.15 94.00 56841.86 88888.00 2018-10-06 06:24:34.409 279 11504.04 93.99 56841.90 88888.00 2018-10-06 06:24:34.909 279 11504.05 93.95 56841.93 88888.00 2018-10-06 06:24:35.409 279 11504.05 93.90 56841.90 88888.00 2018-10-06 06:24:35.909 279 11504.02 93.95 56841.90 88888.00 2018-10-06 06:24:36.409 279 11504.05 93.94 56841.91 88888.00 2018-10-06 06:24:36.909 279 11504.10 93.87 56841.91 88888.00 2018-10-06 06:24:37.409 279 11504.07 93.83 56841.88 88888.00 2018-10-06 06:24:37.909 279 11504.07 93.87 56841.87 88888.00 2018-10-06 06:24:38.409 279 11504.15 93.90 56841.86 88888.00 2018-10-06 06:24:38.909 279 11504.08 93.90 56841.87 88888.00 2018-10-06 06:24:39.409 279 11504.10 93.93 56841.83 88888.00 2018-10-06 06:24:39.909 279 11504.15 93.95 56841.81 88888.00 2018-10-06 06:24:40.409 279 11504.12 93.87 56841.87 88888.00 2018-10-06 06:24:40.909 279 11504.12 93.88 56841.86 88888.00 2018-10-06 06:24:41.409 279 11504.17 93.90 56841.76 88888.00 2018-10-06 06:24:41.909 279 11504.14 93.93 56841.69 88888.00 2018-10-06 06:24:42.409 279 11504.14 93.99 56841.69 88888.00 2018-10-06 06:24:42.909 279 11504.16 94.02 56841.73 88888.00 2018-10-06 06:24:43.409 279 11504.08 94.07 56841.73 88888.00 2018-10-06 06:24:43.909 279 11504.05 94.04 56841.71 88888.00 2018-10-06 06:24:44.409 279 11504.11 93.96 56841.70 88888.00 2018-10-06 06:24:44.909 279 11504.08 93.92 56841.67 88888.00 2018-10-06 06:24:45.409 279 11504.04 94.00 56841.58 88888.00 2018-10-06 06:24:45.909 279 11504.10 94.01 56841.56 88888.00 2018-10-06 06:24:46.409 279 11504.03 93.96 56841.64 88888.00 2018-10-06 06:24:46.909 279 11504.05 93.99 56841.62 88888.00 2018-10-06 06:24:47.409 279 11504.12 94.01 56841.62 88888.00 2018-10-06 06:24:47.909 279 11504.09 94.00 56841.65 88888.00 2018-10-06 06:24:48.409 279 11504.02 94.00 56841.57 88888.00 2018-10-06 06:24:48.909 279 11504.10 93.97 56841.60 88888.00 2018-10-06 06:24:49.409 279 11504.09 93.99 56841.64 88888.00 2018-10-06 06:24:49.909 279 11504.02 94.01 56841.60 88888.00 2018-10-06 06:24:50.409 279 11504.02 94.02 56841.48 88888.00 2018-10-06 06:24:50.909 279 11504.01 93.95 56841.50 88888.00 2018-10-06 06:24:51.409 279 11503.98 93.93 56841.46 88888.00 2018-10-06 06:24:51.909 279 11504.05 94.00 56841.42 88888.00 2018-10-06 06:24:52.409 279 11504.07 94.07 56841.43 88888.00 2018-10-06 06:24:52.909 279 11504.00 94.09 56841.44 88888.00 2018-10-06 06:24:53.409 279 11504.01 94.09 56841.43 88888.00 2018-10-06 06:24:53.909 279 11504.01 93.99 56841.39 88888.00 2018-10-06 06:24:54.409 279 11503.97 93.93 56841.41 88888.00 2018-10-06 06:24:54.909 279 11503.98 93.88 56841.41 88888.00 2018-10-06 06:24:55.409 279 11504.01 93.90 56841.36 88888.00 2018-10-06 06:24:55.909 279 11503.91 93.93 56841.28 88888.00 2018-10-06 06:24:56.409 279 11503.95 94.00 56841.26 88888.00 2018-10-06 06:24:56.909 279 11503.91 93.99 56841.29 88888.00 2018-10-06 06:24:57.409 279 11503.88 94.00 56841.28 88888.00 2018-10-06 06:24:57.909 279 11503.93 93.97 56841.23 88888.00 2018-10-06 06:24:58.409 279 11503.94 93.96 56841.23 88888.00 2018-10-06 06:24:58.909 279 11503.89 93.96 56841.23 88888.00 2018-10-06 06:24:59.409 279 11503.90 94.02 56841.23 88888.00 2018-10-06 06:24:59.909 279 11503.93 93.99 56841.24 88888.00 2018-10-06 06:25:00.909 279 11503.84 93.90 56841.23 88888.00 2018-10-06 06:25:01.409 279 11503.87 94.00 56841.16 88888.00 2018-10-06 06:25:01.909 279 11503.83 93.96 56841.16 88888.00 2018-10-06 06:25:02.409 279 11503.83 93.95 56841.15 88888.00 2018-10-06 06:25:02.909 279 11503.83 93.97 56841.17 88888.00 2018-10-06 06:25:03.409 279 11503.80 93.95 56841.11 88888.00 2018-10-06 06:25:03.909 279 11503.79 93.95 56841.12 88888.00 2018-10-06 06:25:04.409 279 11503.86 94.01 56841.19 88888.00 2018-10-06 06:25:04.909 279 11503.73 94.02 56841.23 88888.00 2018-10-06 06:25:05.409 279 11503.68 93.99 56841.20 88888.00 2018-10-06 06:25:05.909 279 11503.75 93.99 56841.19 88888.00 2018-10-06 06:25:06.409 279 11503.72 94.00 56841.19 88888.00 2018-10-06 06:25:06.909 279 11503.67 94.02 56841.22 88888.00 2018-10-06 06:25:07.409 279 11503.76 94.08 56841.24 88888.00 2018-10-06 06:25:07.909 279 11503.72 94.01 56841.16 88888.00 2018-10-06 06:25:08.909 279 11503.75 94.00 56841.20 88888.00 2018-10-06 06:25:09.409 279 11503.66 93.93 56841.19 88888.00 2018-10-06 06:25:09.909 279 11503.58 94.02 56841.17 88888.00 2018-10-06 06:25:10.409 279 11503.66 94.06 56841.13 88888.00 2018-10-06 06:25:10.909 279 11503.62 93.99 56841.13 88888.00 2018-10-06 06:25:11.409 279 11503.60 94.03 56841.17 88888.00 2018-10-06 06:25:11.909 279 11503.60 94.00 56841.22 88888.00 2018-10-06 06:25:12.409 279 11503.61 93.95 56841.19 88888.00 2018-10-06 06:25:12.909 279 11503.58 94.01 56841.19 88888.00 2018-10-06 06:25:13.409 279 11503.59 93.97 56841.20 88888.00 2018-10-06 06:25:13.910 279 11503.54 93.99 56841.22 88888.00 2018-10-06 06:25:14.410 279 11503.46 93.95 56841.17 88888.00 2018-10-06 06:25:14.910 279 11503.55 93.94 56841.18 88888.00 2018-10-06 06:25:15.410 279 11503.55 93.95 56841.16 88888.00 2018-10-06 06:25:15.910 279 11503.49 93.94 56841.12 88888.00 2018-10-06 06:25:16.410 279 11503.56 93.96 56841.17 88888.00 2018-10-06 06:25:16.910 279 11503.60 93.95 56841.12 88888.00 2018-10-06 06:25:17.410 279 11503.52 93.96 56841.09 88888.00 2018-10-06 06:25:17.910 279 11503.52 93.99 56841.13 88888.00 2018-10-06 06:25:18.410 279 11503.55 93.95 56841.10 88888.00 2018-10-06 06:25:18.910 279 11503.52 93.86 56841.13 88888.00 2018-10-06 06:25:19.410 279 11503.55 93.87 56841.19 88888.00 2018-10-06 06:25:19.910 279 11503.54 93.90 56841.17 88888.00 2018-10-06 06:25:20.410 279 11503.49 93.92 56841.13 88888.00 2018-10-06 06:25:20.910 279 11503.51 93.93 56841.11 88888.00 2018-10-06 06:25:21.410 279 11503.53 93.97 56841.13 88888.00 2018-10-06 06:25:21.910 279 11503.49 93.93 56841.12 88888.00 2018-10-06 06:25:22.410 279 11503.58 93.93 56841.11 88888.00 2018-10-06 06:25:22.910 279 11503.59 93.96 56841.13 88888.00 2018-10-06 06:25:23.410 279 11503.49 93.97 56841.15 88888.00 2018-10-06 06:25:23.910 279 11503.54 94.01 56841.12 88888.00 2018-10-06 06:25:24.410 279 11503.55 93.97 56841.11 88888.00 2018-10-06 06:25:24.910 279 11503.48 93.97 56841.07 88888.00 2018-10-06 06:25:25.410 279 11503.51 94.01 56841.09 88888.00 2018-10-06 06:25:25.910 279 11503.54 93.99 56841.15 88888.00 2018-10-06 06:25:26.410 279 11503.47 93.95 56841.13 88888.00 2018-10-06 06:25:26.910 279 11503.45 93.99 56841.11 88888.00 2018-10-06 06:25:27.410 279 11503.49 94.00 56841.12 88888.00 2018-10-06 06:25:27.910 279 11503.51 93.96 56841.13 88888.00 2018-10-06 06:25:28.410 279 11503.51 93.95 56841.18 88888.00 2018-10-06 06:25:28.910 279 11503.58 93.95 56841.19 88888.00 2018-10-06 06:25:29.410 279 11503.54 93.95 56841.13 88888.00 2018-10-06 06:25:29.910 279 11503.52 93.96 56841.17 88888.00 2018-10-06 06:25:30.410 279 11503.55 93.97 56841.19 88888.00 2018-10-06 06:25:30.910 279 11503.47 93.93 56841.20 88888.00 2018-10-06 06:25:31.410 279 11503.48 94.02 56841.20 88888.00 2018-10-06 06:25:31.910 279 11503.54 94.03 56841.22 88888.00 2018-10-06 06:25:32.410 279 11503.47 93.95 56841.26 88888.00 2018-10-06 06:25:32.910 279 11503.45 94.00 56841.29 88888.00 2018-10-06 06:25:33.410 279 11503.49 94.03 56841.25 88888.00 2018-10-06 06:25:33.910 279 11503.47 94.02 56841.24 88888.00 2018-10-06 06:25:34.410 279 11503.45 93.95 56841.26 88888.00 2018-10-06 06:25:34.910 279 11503.53 93.92 56841.22 88888.00 2018-10-06 06:25:35.410 279 11503.52 93.96 56841.22 88888.00 2018-10-06 06:25:35.910 279 11503.46 93.96 56841.28 88888.00 2018-10-06 06:25:36.410 279 11503.47 93.94 56841.29 88888.00 2018-10-06 06:25:36.910 279 11503.45 93.97 56841.31 88888.00 2018-10-06 06:25:37.410 279 11503.44 94.01 56841.31 88888.00 2018-10-06 06:25:37.910 279 11503.53 93.97 56841.30 88888.00 2018-10-06 06:25:38.410 279 11503.53 93.92 56841.33 88888.00 2018-10-06 06:25:38.910 279 11503.48 93.93 56841.37 88888.00 2018-10-06 06:25:39.410 279 11503.46 93.93 56841.33 88888.00 2018-10-06 06:25:39.910 279 11503.46 93.95 56841.32 88888.00 2018-10-06 06:25:40.410 279 11503.53 93.95 56841.37 88888.00 2018-10-06 06:25:40.910 279 11503.55 94.00 56841.37 88888.00 2018-10-06 06:25:41.410 279 11503.51 94.02 56841.37 88888.00 2018-10-06 06:25:42.410 279 11503.49 94.08 56841.32 88888.00 2018-10-06 06:25:42.910 279 11503.55 94.03 56841.37 88888.00 2018-10-06 06:25:43.410 279 11503.51 94.01 56841.44 88888.00 2018-10-06 06:25:43.910 279 11503.54 94.02 56841.46 88888.00 2018-10-06 06:25:44.410 279 11503.54 94.04 56841.49 88888.00 2018-10-06 06:25:44.910 279 11503.51 94.04 56841.51 88888.00 2018-10-06 06:25:45.410 279 11503.55 94.02 56841.51 88888.00 2018-10-06 06:25:45.910 279 11503.58 94.02 56841.54 88888.00 2018-10-06 06:25:46.410 279 11503.52 94.02 56841.54 88888.00 2018-10-06 06:25:46.910 279 11503.55 94.02 56841.49 88888.00 2018-10-06 06:25:47.410 279 11503.54 93.99 56841.49 88888.00 2018-10-06 06:25:47.910 279 11503.48 93.99 56841.50 88888.00 2018-10-06 06:25:48.410 279 11503.53 94.06 56841.45 88888.00 2018-10-06 06:25:48.910 279 11503.52 94.08 56841.42 88888.00 2018-10-06 06:25:49.410 279 11503.42 94.08 56841.38 88888.00 2018-10-06 06:25:49.910 279 11503.52 94.10 56841.43 88888.00 2018-10-06 06:25:50.410 279 11503.53 94.04 56841.45 88888.00 2018-10-06 06:25:50.910 279 11503.49 94.01 56841.48 88888.00 2018-10-06 06:25:51.410 279 11503.48 94.02 56841.44 88888.00 2018-10-06 06:25:51.910 279 11503.48 94.08 56841.45 88888.00 2018-10-06 06:25:52.410 279 11503.46 94.16 56841.48 88888.00 2018-10-06 06:25:52.910 279 11503.51 94.14 56841.45 88888.00 2018-10-06 06:25:53.410 279 11503.54 94.06 56841.39 88888.00 2018-10-06 06:25:53.910 279 11503.51 94.06 56841.36 88888.00 2018-10-06 06:25:54.410 279 11503.54 94.08 56841.36 88888.00 2018-10-06 06:25:54.910 279 11503.55 94.08 56841.36 88888.00 2018-10-06 06:25:55.410 279 11503.47 94.02 56841.37 88888.00 2018-10-06 06:25:55.910 279 11503.51 94.03 56841.33 88888.00 2018-10-06 06:25:56.410 279 11503.55 94.06 56841.33 88888.00 2018-10-06 06:25:56.910 279 11503.47 94.11 56841.31 88888.00 2018-10-06 06:25:57.410 279 11503.55 94.16 56841.35 88888.00 2018-10-06 06:25:57.910 279 11503.63 94.16 56841.26 88888.00 2018-10-06 06:25:58.410 279 11503.62 94.17 56841.22 88888.00 2018-10-06 06:25:58.910 279 11503.60 94.16 56841.28 88888.00 2018-10-06 06:25:59.410 279 11503.60 94.15 56841.24 88888.00 2018-10-06 06:25:59.910 279 11503.52 94.16 56841.23 88888.00 2018-10-06 06:26:00.410 279 11503.48 94.24 56841.23 88888.00 2018-10-06 06:26:00.910 279 11503.58 94.17 56841.24 88888.00 2018-10-06 06:26:01.410 279 11503.59 94.14 56841.26 88888.00 2018-10-06 06:26:01.910 279 11503.65 94.20 56841.23 88888.00 2018-10-06 06:26:02.410 279 11503.67 94.20 56841.22 88888.00 2018-10-06 06:26:02.910 279 11503.63 94.20 56841.17 88888.00 2018-10-06 06:26:03.410 279 11503.62 94.23 56841.12 88888.00 2018-10-06 06:26:03.910 279 11503.69 94.22 56841.05 88888.00 2018-10-06 06:26:04.410 279 11503.68 94.22 56841.05 88888.00 2018-10-06 06:26:04.910 279 11503.69 94.23 56841.12 88888.00 2018-10-06 06:26:05.410 279 11503.69 94.20 56841.12 88888.00 2018-10-06 06:26:05.910 279 11503.65 94.23 56841.12 88888.00 2018-10-06 06:26:06.410 279 11503.63 94.23 56841.07 88888.00 2018-10-06 06:26:06.910 279 11503.69 94.20 56841.05 88888.00 2018-10-06 06:26:07.410 279 11503.63 94.16 56841.03 88888.00 2018-10-06 06:26:07.910 279 11503.65 94.19 56841.01 88888.00 2018-10-06 06:26:08.410 279 11503.68 94.19 56841.01 88888.00 2018-10-06 06:26:08.910 279 11503.65 94.21 56841.03 88888.00 2018-10-06 06:26:09.410 279 11503.63 94.20 56841.05 88888.00 2018-10-06 06:26:09.910 279 11503.70 94.16 56840.99 88888.00 2018-10-06 06:26:10.410 279 11503.66 94.14 56841.00 88888.00 2018-10-06 06:26:10.910 279 11503.69 94.17 56841.04 88888.00 2018-10-06 06:26:11.410 279 11503.74 94.23 56841.04 88888.00 2018-10-06 06:26:11.910 279 11503.65 94.27 56841.04 88888.00 2018-10-06 06:26:12.410 279 11503.63 94.30 56841.06 88888.00 2018-10-06 06:26:12.910 279 11503.70 94.34 56841.03 88888.00 2018-10-06 06:26:13.410 279 11503.73 94.35 56840.99 88888.00 2018-10-06 06:26:13.910 279 11503.75 94.34 56841.01 88888.00 2018-10-06 06:26:14.410 279 11503.82 94.33 56841.03 88888.00 2018-10-06 06:26:14.910 279 11503.75 94.40 56840.97 88888.00 2018-10-06 06:26:15.410 279 11503.75 94.42 56840.98 88888.00 2018-10-06 06:26:15.910 279 11503.82 94.40 56841.01 88888.00 2018-10-06 06:26:16.410 279 11503.77 94.36 56841.07 88888.00 2018-10-06 06:26:16.910 279 11503.74 94.38 56841.07 88888.00 2018-10-06 06:26:17.410 279 11503.82 94.38 56841.05 88888.00 2018-10-06 06:26:17.910 279 11503.77 94.33 56841.04 88888.00 2018-10-06 06:26:18.410 279 11503.74 94.38 56841.10 88888.00 2018-10-06 06:26:18.910 279 11503.82 94.36 56841.09 88888.00 2018-10-06 06:26:19.410 279 11503.77 94.35 56841.06 88888.00 2018-10-06 06:26:19.910 279 11503.76 94.35 56841.05 88888.00 2018-10-06 06:26:20.410 279 11503.83 94.38 56841.10 88888.00 2018-10-06 06:26:20.910 279 11503.82 94.41 56841.07 88888.00 2018-10-06 06:26:21.410 279 11503.81 94.41 56841.04 88888.00 2018-10-06 06:26:21.910 279 11503.83 94.36 56841.07 88888.00 2018-10-06 06:26:22.410 279 11503.74 94.34 56841.10 88888.00 2018-10-06 06:26:22.910 279 11503.80 94.35 56841.09 88888.00 2018-10-06 06:26:23.410 279 11503.83 94.47 56841.11 88888.00 2018-10-06 06:26:23.910 279 11503.79 94.43 56841.11 88888.00 2018-10-06 06:26:24.410 279 11503.76 94.42 56841.17 88888.00 2018-10-06 06:26:24.910 279 11503.83 94.47 56841.13 88888.00 2018-10-06 06:26:25.410 279 11503.79 94.44 56841.13 88888.00 2018-10-06 06:26:25.910 279 11503.73 94.38 56841.07 88888.00 2018-10-06 06:26:26.410 279 11503.79 94.35 56841.04 88888.00 2018-10-06 06:26:26.910 279 11503.76 94.30 56841.09 88888.00 2018-10-06 06:26:27.410 279 11503.75 94.31 56841.13 88888.00 2018-10-06 06:26:27.910 279 11503.86 94.40 56841.17 88888.00 2018-10-06 06:26:28.410 279 11503.81 94.43 56841.17 88888.00 2018-10-06 06:26:28.910 279 11503.76 94.44 56841.15 88888.00 2018-10-06 06:26:29.410 279 11503.81 94.38 56841.22 88888.00 2018-10-06 06:26:29.910 279 11503.77 94.47 56841.23 88888.00 2018-10-06 06:26:30.410 279 11503.74 94.49 56841.24 88888.00 2018-10-06 06:26:30.910 279 11503.87 94.47 56841.23 88888.00 2018-10-06 06:26:31.410 279 11503.82 94.50 56841.24 88888.00 2018-10-06 06:26:31.910 279 11503.75 94.50 56841.20 88888.00 2018-10-06 06:26:32.410 279 11503.83 94.48 56841.22 88888.00 2018-10-06 06:26:32.910 279 11503.84 94.45 56841.24 88888.00 2018-10-06 06:26:33.910 279 11503.81 94.54 56841.23 88888.00 2018-10-06 06:26:34.410 279 11503.81 94.51 56841.29 88888.00 2018-10-06 06:26:34.910 279 11503.79 94.53 56841.28 88888.00 2018-10-06 06:26:35.410 279 11503.77 94.45 56841.22 88888.00 2018-10-06 06:26:35.910 279 11503.72 94.44 56841.24 88888.00 2018-10-06 06:26:36.410 279 11503.67 94.47 56841.30 88888.00 2018-10-06 06:26:36.910 279 11503.74 94.47 56841.24 88888.00 2018-10-06 06:26:37.410 279 11503.73 94.48 56841.18 88888.00 2018-10-06 06:26:37.910 279 11503.68 94.45 56841.17 88888.00 2018-10-06 06:26:38.410 279 11503.70 94.44 56841.20 88888.00 2018-10-06 06:26:38.910 279 11503.65 94.45 56841.22 88888.00 2018-10-06 06:26:39.410 279 11503.67 94.49 56841.16 88888.00 2018-10-06 06:26:39.910 279 11503.73 94.45 56841.23 88888.00 2018-10-06 06:26:40.410 279 11503.75 94.49 56841.26 88888.00 2018-10-06 06:26:40.910 279 11503.70 94.54 56841.26 88888.00 2018-10-06 06:26:41.410 279 11503.73 94.58 56841.26 88888.00 2018-10-06 06:26:41.910 279 11503.76 94.62 56841.29 88888.00 2018-10-06 06:26:42.410 279 11503.70 94.63 56841.17 88888.00 2018-10-06 06:26:42.910 279 11503.77 94.62 56841.18 88888.00 2018-10-06 06:26:43.910 279 11503.70 94.56 56841.11 88888.00 2018-10-06 06:26:44.410 279 11503.74 94.51 56841.05 88888.00 2018-10-06 06:26:44.910 279 11503.70 94.49 56841.10 88888.00 2018-10-06 06:26:45.410 279 11503.65 94.50 56841.16 88888.00 2018-10-06 06:26:45.910 279 11503.72 94.53 56841.15 88888.00 2018-10-06 06:26:46.410 279 11503.72 94.53 56841.13 88888.00 2018-10-06 06:26:46.910 279 11503.69 94.55 56841.12 88888.00 2018-10-06 06:26:47.410 279 11503.72 94.58 56841.16 88888.00 2018-10-06 06:26:47.910 279 11503.72 94.53 56841.18 88888.00 2018-10-06 06:26:48.410 279 11503.69 94.56 56841.16 88888.00 2018-10-06 06:26:48.910 279 11503.74 94.54 56841.16 88888.00 2018-10-06 06:26:49.410 279 11503.69 94.47 56841.11 88888.00 2018-10-06 06:26:49.910 279 11503.63 94.44 56841.10 88888.00 2018-10-06 06:26:50.410 279 11503.73 94.49 56841.09 88888.00 2018-10-06 06:26:50.910 279 11503.76 94.49 56841.11 88888.00 2018-10-06 06:26:51.410 279 11503.69 94.45 56841.09 88888.00 2018-10-06 06:26:51.910 279 11503.75 94.47 56841.07 88888.00 2018-10-06 06:26:52.410 279 11503.74 94.45 56841.04 88888.00 2018-10-06 06:26:52.910 279 11503.65 94.49 56841.07 88888.00 2018-10-06 06:26:53.410 279 11503.72 94.50 56841.07 88888.00 2018-10-06 06:26:53.910 279 11503.68 94.51 56841.03 88888.00 2018-10-06 06:26:54.410 279 11503.63 94.53 56841.03 88888.00 2018-10-06 06:26:54.910 279 11503.68 94.55 56841.06 88888.00 2018-10-06 06:26:55.410 279 11503.73 94.55 56841.05 88888.00 2018-10-06 06:26:55.910 279 11503.65 94.51 56841.03 88888.00 2018-10-06 06:26:56.410 279 11503.69 94.53 56841.09 88888.00 2018-10-06 06:26:56.910 279 11503.70 94.53 56841.09 88888.00 2018-10-06 06:26:57.410 279 11503.65 94.51 56841.06 88888.00 2018-10-06 06:26:57.910 279 11503.63 94.55 56841.03 88888.00 2018-10-06 06:26:58.410 279 11503.66 94.51 56840.99 88888.00 2018-10-06 06:26:58.910 279 11503.65 94.51 56841.05 88888.00 2018-10-06 06:26:59.410 279 11503.65 94.54 56841.07 88888.00 2018-10-06 06:26:59.910 279 11503.68 94.49 56841.06 88888.00 2018-10-06 06:27:00.410 279 11503.63 94.50 56841.09 88888.00 2018-10-06 06:27:00.910 279 11503.61 94.54 56841.04 88888.00 2018-10-06 06:27:01.410 279 11503.60 94.56 56841.03 88888.00 2018-10-06 06:27:01.910 279 11503.58 94.58 56840.99 88888.00 2018-10-06 06:27:02.410 279 11503.61 94.68 56841.05 88888.00 2018-10-06 06:27:02.910 279 11503.65 94.57 56841.11 88888.00 2018-10-06 06:27:03.410 279 11503.59 94.49 56841.09 88888.00 2018-10-06 06:27:03.910 279 11503.58 94.53 56841.10 88888.00 2018-10-06 06:27:04.410 279 11503.63 94.57 56841.10 88888.00 2018-10-06 06:27:04.910 279 11503.56 94.57 56841.11 88888.00 2018-10-06 06:27:05.410 279 11503.54 94.58 56841.07 88888.00 2018-10-06 06:27:05.910 279 11503.63 94.56 56841.13 88888.00 2018-10-06 06:27:06.410 279 11503.58 94.57 56841.11 88888.00 2018-10-06 06:27:06.910 279 11503.51 94.58 56841.06 88888.00 2018-10-06 06:27:07.410 279 11503.59 94.61 56841.03 88888.00 2018-10-06 06:27:07.910 279 11503.53 94.61 56841.10 88888.00 2018-10-06 06:27:08.410 279 11503.49 94.58 56841.13 88888.00 2018-10-06 06:27:08.910 279 11503.54 94.57 56841.09 88888.00 2018-10-06 06:27:09.410 279 11503.55 94.56 56841.10 88888.00 2018-10-06 06:27:09.910 279 11503.55 94.61 56841.11 88888.00 2018-10-06 06:27:10.410 279 11503.59 94.62 56841.12 88888.00 2018-10-06 06:27:10.910 279 11503.52 94.62 56841.10 88888.00 2018-10-06 06:27:11.410 279 11503.54 94.69 56841.12 88888.00 2018-10-06 06:27:11.910 279 11503.60 94.68 56841.13 88888.00 2018-10-06 06:27:12.410 279 11503.51 94.63 56841.11 88888.00 2018-10-06 06:27:12.910 279 11503.45 94.65 56841.07 88888.00 2018-10-06 06:27:13.410 279 11503.51 94.69 56841.11 88888.00 2018-10-06 06:27:13.911 279 11503.52 94.69 56841.15 88888.00 2018-10-06 06:27:14.411 279 11503.49 94.74 56841.12 88888.00 2018-10-06 06:27:15.411 279 11503.48 94.76 56841.11 88888.00 2018-10-06 06:27:15.911 279 11503.45 94.70 56841.18 88888.00 2018-10-06 06:27:16.411 279 11503.48 94.63 56841.22 88888.00 2018-10-06 06:27:16.911 279 11503.44 94.63 56841.20 88888.00 2018-10-06 06:27:17.411 279 11503.39 94.69 56841.15 88888.00 2018-10-06 06:27:17.911 279 11503.44 94.81 56841.13 88888.00 2018-10-06 06:27:18.411 279 11503.45 94.79 56841.18 88888.00 2018-10-06 06:27:18.911 279 11503.40 94.77 56841.17 88888.00 2018-10-06 06:27:19.411 279 11503.48 94.76 56841.13 88888.00 2018-10-06 06:27:19.911 279 11503.46 94.81 56841.15 88888.00 2018-10-06 06:27:20.411 279 11503.40 94.82 56841.16 88888.00 2018-10-06 06:27:20.911 279 11503.41 94.83 56841.17 88888.00 2018-10-06 06:27:21.411 279 11503.37 94.78 56841.17 88888.00 2018-10-06 06:27:21.911 279 11503.35 94.72 56841.12 88888.00 2018-10-06 06:27:22.411 279 11503.42 94.77 56841.12 88888.00 2018-10-06 06:27:22.911 279 11503.38 94.81 56841.09 88888.00 2018-10-06 06:27:23.411 279 11503.30 94.79 56841.07 88888.00 2018-10-06 06:27:23.911 279 11503.40 94.83 56841.11 88888.00 2018-10-06 06:27:24.411 279 11503.38 94.83 56841.07 88888.00 2018-10-06 06:27:24.911 279 11503.30 94.75 56841.04 88888.00 2018-10-06 06:27:25.411 279 11503.39 94.74 56841.05 88888.00 2018-10-06 06:27:25.911 279 11503.39 94.78 56841.04 88888.00 2018-10-06 06:27:26.411 279 11503.31 94.83 56841.05 88888.00 2018-10-06 06:27:26.911 279 11503.33 94.87 56841.01 88888.00 2018-10-06 06:27:27.411 279 11503.40 94.85 56841.03 88888.00 2018-10-06 06:27:27.911 279 11503.38 94.79 56841.01 88888.00 2018-10-06 06:27:28.411 279 11503.37 94.78 56841.03 88888.00 2018-10-06 06:27:28.911 279 11503.35 94.81 56841.04 88888.00 2018-10-06 06:27:29.411 279 11503.35 94.82 56841.09 88888.00 2018-10-06 06:27:29.911 279 11503.40 94.83 56841.07 88888.00 2018-10-06 06:27:30.411 279 11503.42 94.79 56841.04 88888.00 2018-10-06 06:27:30.911 279 11503.31 94.75 56840.99 88888.00 2018-10-06 06:27:31.411 279 11503.34 94.85 56841.04 88888.00 2018-10-06 06:27:31.911 279 11503.34 94.81 56841.00 88888.00 2018-10-06 06:27:32.411 279 11503.35 94.82 56840.97 88888.00 2018-10-06 06:27:32.911 279 11503.37 94.82 56840.94 88888.00 2018-10-06 06:27:33.411 279 11503.35 94.83 56840.98 88888.00 2018-10-06 06:27:33.911 279 11503.31 94.84 56840.99 88888.00 2018-10-06 06:27:34.411 279 11503.35 94.87 56840.98 88888.00 2018-10-06 06:27:34.911 279 11503.35 94.84 56840.96 88888.00 2018-10-06 06:27:35.411 279 11503.31 94.83 56840.90 88888.00 2018-10-06 06:27:35.911 279 11503.34 94.89 56840.87 88888.00 2018-10-06 06:27:36.911 279 11503.34 94.87 56840.88 88888.00 2018-10-06 06:27:37.411 279 11503.33 94.85 56840.92 88888.00 2018-10-06 06:27:37.911 279 11503.38 94.84 56840.88 88888.00 2018-10-06 06:27:38.411 279 11503.32 94.82 56840.86 88888.00 2018-10-06 06:27:38.911 279 11503.30 94.81 56840.84 88888.00 2018-10-06 06:27:39.411 279 11503.35 94.79 56840.90 88888.00 2018-10-06 06:27:39.911 279 11503.33 94.83 56840.91 88888.00 2018-10-06 06:27:40.411 279 11503.33 94.87 56840.87 88888.00 2018-10-06 06:27:40.911 279 11503.35 94.89 56840.84 88888.00 2018-10-06 06:27:41.411 279 11503.35 94.88 56840.85 88888.00 2018-10-06 06:27:41.911 279 11503.35 94.92 56840.92 88888.00 2018-10-06 06:27:42.411 279 11503.34 94.96 56840.92 88888.00 2018-10-06 06:27:42.911 279 11503.30 94.95 56840.91 88888.00 2018-10-06 06:27:43.411 279 11503.35 94.91 56840.90 88888.00 2018-10-06 06:27:43.911 279 11503.39 94.94 56840.87 88888.00 2018-10-06 06:27:44.411 279 11503.37 94.94 56840.85 88888.00 2018-10-06 06:27:44.911 279 11503.40 94.95 56840.93 88888.00 2018-10-06 06:27:45.411 279 11503.39 94.97 56840.92 88888.00 2018-10-06 06:27:45.911 279 11503.30 94.90 56840.78 88888.00 2018-10-06 06:27:46.911 279 11503.39 94.89 56840.81 88888.00 2018-10-06 06:27:47.411 279 11503.37 94.90 56840.78 88888.00 2018-10-06 06:27:47.911 279 11503.39 94.91 56840.83 88888.00 2018-10-06 06:27:48.411 279 11503.40 94.89 56840.80 88888.00 2018-10-06 06:27:48.911 279 11503.31 94.89 56840.81 88888.00 2018-10-06 06:27:49.411 279 11503.27 94.87 56840.86 88888.00 2018-10-06 06:27:49.911 279 11503.34 94.84 56840.86 88888.00 2018-10-06 06:27:50.411 279 11503.34 94.88 56840.92 88888.00 2018-10-06 06:27:50.911 279 11503.32 94.89 56840.94 88888.00 2018-10-06 06:27:51.411 279 11503.35 94.88 56840.93 88888.00 2018-10-06 06:27:51.911 279 11503.34 94.87 56840.85 88888.00 2018-10-06 06:27:52.411 279 11503.39 94.84 56840.84 88888.00 2018-10-06 06:27:52.911 279 11503.41 94.83 56840.78 88888.00 2018-10-06 06:27:53.411 279 11503.37 94.83 56840.78 88888.00 2018-10-06 06:27:53.911 279 11503.35 94.81 56840.84 88888.00 2018-10-06 06:27:54.911 279 11503.32 94.91 56840.81 88888.00 2018-10-06 06:27:55.411 279 11503.34 94.92 56840.84 88888.00 2018-10-06 06:27:55.911 279 11503.38 94.94 56840.83 88888.00 2018-10-06 06:27:56.411 279 11503.38 94.91 56840.77 88888.00 2018-10-06 06:27:56.911 279 11503.35 94.95 56840.80 88888.00 2018-10-06 06:27:57.411 279 11503.40 94.90 56840.75 88888.00 2018-10-06 06:27:57.911 279 11503.38 94.88 56840.75 88888.00 2018-10-06 06:27:58.411 279 11503.34 94.96 56840.75 88888.00 2018-10-06 06:27:58.911 279 11503.41 94.96 56840.80 88888.00 2018-10-06 06:27:59.411 279 11503.38 94.95 56840.80 88888.00 2018-10-06 06:27:59.911 279 11503.35 94.94 56840.80 88888.00 2018-10-06 06:28:00.411 279 11503.37 94.90 56840.75 88888.00 2018-10-06 06:28:00.911 279 11503.33 94.84 56840.80 88888.00 2018-10-06 06:28:01.411 279 11503.27 94.94 56840.86 88888.00 2018-10-06 06:28:01.911 279 11503.32 94.91 56840.84 88888.00 2018-10-06 06:28:02.411 279 11503.31 94.95 56840.83 88888.00 2018-10-06 06:28:02.911 279 11503.30 94.95 56840.78 88888.00 2018-10-06 06:28:03.411 279 11503.30 94.92 56840.73 88888.00 2018-10-06 06:28:03.911 279 11503.24 94.91 56840.77 88888.00 2018-10-06 06:28:04.411 279 11503.31 94.96 56840.77 88888.00 2018-10-06 06:28:04.911 279 11503.33 94.91 56840.75 88888.00 2018-10-06 06:28:05.411 279 11503.23 94.87 56840.77 88888.00 2018-10-06 06:28:05.911 279 11503.30 94.88 56840.88 88888.00 2018-10-06 06:28:06.411 279 11503.37 94.96 56840.85 88888.00 2018-10-06 06:28:06.911 279 11503.31 94.94 56840.77 88888.00 2018-10-06 06:28:07.411 279 11503.25 94.95 56840.78 88888.00 2018-10-06 06:28:07.911 279 11503.26 94.99 56840.78 88888.00 2018-10-06 06:28:08.411 279 11503.21 94.96 56840.77 88888.00 2018-10-06 06:28:08.911 279 11503.18 94.91 56840.77 88888.00 2018-10-06 06:28:09.411 279 11503.25 94.89 56840.75 88888.00 2018-10-06 06:28:09.911 279 11503.25 94.90 56840.74 88888.00 2018-10-06 06:28:10.411 279 11503.28 94.84 56840.75 88888.00 2018-10-06 06:28:10.911 279 11503.32 94.84 56840.74 88888.00 2018-10-06 06:28:11.411 279 11503.26 94.83 56840.74 88888.00 2018-10-06 06:28:11.911 279 11503.25 94.90 56840.73 88888.00 2018-10-06 06:28:12.411 279 11503.31 94.96 56840.78 88888.00 2018-10-06 06:28:12.911 279 11503.32 94.91 56840.79 88888.00 2018-10-06 06:28:13.411 279 11503.30 94.87 56840.73 88888.00 2018-10-06 06:28:13.911 279 11503.30 94.87 56840.68 88888.00 2018-10-06 06:28:14.411 279 11503.27 94.90 56840.68 88888.00 2018-10-06 06:28:14.911 279 11503.24 94.91 56840.71 88888.00 2018-10-06 06:28:15.411 279 11503.28 94.94 56840.66 88888.00 2018-10-06 06:28:15.911 279 11503.27 94.94 56840.65 88888.00 2018-10-06 06:28:16.411 279 11503.28 94.97 56840.66 88888.00 2018-10-06 06:28:16.911 279 11503.32 94.95 56840.66 88888.00 2018-10-06 06:28:17.411 279 11503.32 94.91 56840.71 88888.00 2018-10-06 06:28:18.411 279 11503.30 95.02 56840.68 88888.00 2018-10-06 06:28:18.911 279 11503.34 94.96 56840.69 88888.00 2018-10-06 06:28:19.411 279 11503.26 94.91 56840.72 88888.00 2018-10-06 06:28:19.911 279 11503.33 94.95 56840.77 88888.00 2018-10-06 06:28:20.411 279 11503.34 94.94 56840.71 88888.00 2018-10-06 06:28:20.911 279 11503.30 94.97 56840.72 88888.00 2018-10-06 06:28:21.411 279 11503.28 94.98 56840.74 88888.00 2018-10-06 06:28:21.911 279 11503.31 94.96 56840.78 88888.00 2018-10-06 06:28:22.411 279 11503.30 94.95 56840.73 88888.00 2018-10-06 06:28:22.911 279 11503.31 94.91 56840.80 88888.00 2018-10-06 06:28:23.411 279 11503.33 94.90 56840.74 88888.00 2018-10-06 06:28:23.911 279 11503.35 94.92 56840.65 88888.00 2018-10-06 06:28:24.411 279 11503.33 94.91 56840.69 88888.00 2018-10-06 06:28:24.911 279 11503.32 94.97 56840.67 88888.00 2018-10-06 06:28:25.411 279 11503.30 95.02 56840.65 88888.00 2018-10-06 06:28:25.911 279 11503.33 94.99 56840.69 88888.00 2018-10-06 06:28:26.411 279 11503.32 94.96 56840.66 88888.00 2018-10-06 06:28:26.911 279 11503.32 94.99 56840.74 88888.00 2018-10-06 06:28:27.411 279 11503.33 94.95 56840.71 88888.00 2018-10-06 06:28:28.411 279 11503.32 94.98 56840.72 88888.00 2018-10-06 06:28:28.911 279 11503.33 94.96 56840.67 88888.00 2018-10-06 06:28:29.411 279 11503.37 94.97 56840.67 88888.00 2018-10-06 06:28:29.911 279 11503.31 95.03 56840.66 88888.00 2018-10-06 06:28:30.411 279 11503.33 94.99 56840.67 88888.00 2018-10-06 06:28:30.911 279 11503.34 94.99 56840.66 88888.00 2018-10-06 06:28:31.411 279 11503.33 95.02 56840.68 88888.00 2018-10-06 06:28:31.911 279 11503.32 95.03 56840.65 88888.00 2018-10-06 06:28:32.411 279 11503.35 94.97 56840.62 88888.00 2018-10-06 06:28:32.911 279 11503.30 94.98 56840.67 88888.00 2018-10-06 06:28:33.411 279 11503.34 95.04 56840.66 88888.00 2018-10-06 06:28:33.911 279 11503.35 95.05 56840.66 88888.00 2018-10-06 06:28:34.411 279 11503.30 95.04 56840.64 88888.00 2018-10-06 06:28:34.911 279 11503.32 95.01 56840.67 88888.00 2018-10-06 06:28:35.411 279 11503.38 94.99 56840.67 88888.00 2018-10-06 06:28:35.911 279 11503.26 95.08 56840.69 88888.00 2018-10-06 06:28:36.411 279 11503.28 95.19 56840.69 88888.00 2018-10-06 06:28:36.911 279 11503.37 95.17 56840.72 88888.00 2018-10-06 06:28:37.411 279 11503.28 95.16 56840.68 88888.00 2018-10-06 06:28:37.911 279 11503.31 95.09 56840.72 88888.00 2018-10-06 06:28:38.411 279 11503.40 95.09 56840.71 88888.00 2018-10-06 06:28:38.911 279 11503.33 95.12 56840.69 88888.00 2018-10-06 06:28:39.411 279 11503.37 95.16 56840.71 88888.00 2018-10-06 06:28:39.911 279 11503.42 95.15 56840.73 88888.00 2018-10-06 06:28:40.411 279 11503.35 95.09 56840.77 88888.00 2018-10-06 06:28:40.911 279 11503.32 95.11 56840.73 88888.00 2018-10-06 06:28:41.411 279 11503.35 95.11 56840.73 88888.00 2018-10-06 06:28:41.911 279 11503.35 95.17 56840.74 88888.00 2018-10-06 06:28:42.411 279 11503.37 95.19 56840.73 88888.00 2018-10-06 06:28:42.911 279 11503.42 95.18 56840.75 88888.00 2018-10-06 06:28:43.411 279 11503.41 95.11 56840.78 88888.00 2018-10-06 06:28:43.911 279 11503.40 95.15 56840.77 88888.00 2018-10-06 06:28:44.411 279 11503.38 95.21 56840.77 88888.00 2018-10-06 06:28:44.911 279 11503.33 95.15 56840.73 88888.00 2018-10-06 06:28:45.411 279 11503.39 95.08 56840.75 88888.00 2018-10-06 06:28:45.911 279 11503.47 95.05 56840.80 88888.00 2018-10-06 06:28:46.411 279 11503.41 95.06 56840.75 88888.00 2018-10-06 06:28:46.911 279 11503.39 95.15 56840.73 88888.00 2018-10-06 06:28:47.911 279 11503.47 95.17 56840.83 88888.00 2018-10-06 06:28:48.411 279 11503.42 95.16 56840.78 88888.00 2018-10-06 06:28:48.911 279 11503.44 95.13 56840.81 88888.00 2018-10-06 06:28:49.911 279 11503.44 95.23 56840.80 88888.00 2018-10-06 06:28:50.411 279 11503.52 95.22 56840.83 88888.00 2018-10-06 06:28:50.911 279 11503.47 95.13 56840.80 88888.00 2018-10-06 06:28:51.411 279 11503.38 95.15 56840.87 88888.00 2018-10-06 06:28:51.911 279 11503.47 95.17 56840.94 88888.00 2018-10-06 06:28:52.411 279 11503.46 95.12 56840.91 88888.00 2018-10-06 06:28:52.911 279 11503.44 95.15 56840.92 88888.00 2018-10-06 06:28:53.411 279 11503.49 95.16 56840.94 88888.00 2018-10-06 06:28:53.911 279 11503.47 95.16 56840.99 88888.00 2018-10-06 06:28:54.411 279 11503.45 95.17 56840.97 88888.00 2018-10-06 06:28:54.911 279 11503.49 95.17 56840.99 88888.00 2018-10-06 06:28:55.411 279 11503.47 95.15 56841.05 88888.00 2018-10-06 06:28:55.911 279 11503.40 95.18 56841.04 88888.00 2018-10-06 06:28:56.411 279 11503.51 95.21 56840.99 88888.00 2018-10-06 06:28:56.911 279 11503.52 95.24 56840.97 88888.00 2018-10-06 06:28:57.411 279 11503.44 95.21 56841.01 88888.00 2018-10-06 06:28:57.911 279 11503.51 95.15 56841.06 88888.00 2018-10-06 06:28:58.411 279 11503.54 95.17 56840.97 88888.00 2018-10-06 06:28:58.911 279 11503.44 95.22 56840.97 88888.00 2018-10-06 06:28:59.911 279 11503.47 95.22 56841.07 88888.00 2018-10-06 06:29:00.411 279 11503.45 95.25 56841.04 88888.00 2018-10-06 06:29:00.911 279 11503.51 95.28 56841.01 88888.00 2018-10-06 06:29:01.411 279 11503.46 95.24 56840.97 88888.00 2018-10-06 06:29:01.911 279 11503.40 95.24 56840.94 88888.00 2018-10-06 06:29:02.411 279 11503.46 95.28 56840.98 88888.00 2018-10-06 06:29:02.911 279 11503.45 95.22 56840.98 88888.00 2018-10-06 06:29:03.411 279 11503.40 95.23 56840.98 88888.00 2018-10-06 06:29:03.911 279 11503.46 95.19 56841.04 88888.00 2018-10-06 06:29:04.411 279 11503.52 95.21 56841.06 88888.00 2018-10-06 06:29:04.911 279 11503.46 95.19 56841.00 88888.00 2018-10-06 06:29:05.411 279 11503.51 95.25 56841.05 88888.00 2018-10-06 06:29:05.911 279 11503.51 95.32 56841.06 88888.00 2018-10-06 06:29:06.411 279 11503.51 95.32 56841.04 88888.00 2018-10-06 06:29:06.911 279 11503.46 95.31 56841.04 88888.00 2018-10-06 06:29:07.912 279 11503.44 95.29 56841.06 88888.00 2018-10-06 06:29:08.412 279 11503.44 95.32 56841.01 88888.00 2018-10-06 06:29:08.912 279 11503.49 95.35 56841.06 88888.00 2018-10-06 06:29:09.412 279 11503.51 95.33 56841.07 88888.00 2018-10-06 06:29:09.912 279 11503.52 95.37 56841.12 88888.00 2018-10-06 06:29:10.412 279 11503.51 95.40 56841.09 88888.00 2018-10-06 06:29:10.912 279 11503.41 95.37 56841.10 88888.00 2018-10-06 06:29:11.412 279 11503.48 95.37 56841.09 88888.00 2018-10-06 06:29:11.912 279 11503.54 95.33 56841.10 88888.00 2018-10-06 06:29:12.412 279 11503.48 95.35 56841.10 88888.00 2018-10-06 06:29:12.912 279 11503.48 95.36 56841.12 88888.00 2018-10-06 06:29:13.412 279 11503.46 95.37 56841.13 88888.00 2018-10-06 06:29:13.912 279 11503.44 95.39 56841.15 88888.00 2018-10-06 06:29:14.412 279 11503.45 95.44 56841.07 88888.00 2018-10-06 06:29:14.912 279 11503.51 95.42 56841.04 88888.00 2018-10-06 06:29:15.412 279 11503.44 95.42 56841.07 88888.00 2018-10-06 06:29:15.912 279 11503.45 95.45 56841.06 88888.00 2018-10-06 06:29:16.412 279 11503.52 95.45 56841.12 88888.00 2018-10-06 06:29:16.912 279 11503.46 95.43 56841.13 88888.00 2018-10-06 06:29:17.412 279 11503.44 95.44 56841.13 88888.00 2018-10-06 06:29:17.912 279 11503.48 95.43 56841.10 88888.00 2018-10-06 06:29:18.412 279 11503.44 95.42 56841.12 88888.00 2018-10-06 06:29:18.912 279 11503.46 95.39 56841.09 88888.00 2018-10-06 06:29:19.412 279 11503.54 95.42 56841.03 88888.00 2018-10-06 06:29:19.912 279 11503.51 95.35 56841.07 88888.00 2018-10-06 06:29:20.412 279 11503.52 95.33 56841.10 88888.00 2018-10-06 06:29:20.912 279 11503.55 95.35 56841.19 88888.00 2018-10-06 06:29:21.412 279 11503.48 95.36 56841.19 88888.00 2018-10-06 06:29:21.912 279 11503.49 95.46 56841.11 88888.00 2018-10-06 06:29:22.412 279 11503.55 95.44 56841.09 88888.00 2018-10-06 06:29:22.912 279 11503.51 95.40 56841.07 88888.00 2018-10-06 06:29:23.412 279 11503.51 95.46 56841.03 88888.00 2018-10-06 06:29:23.912 279 11503.55 95.56 56840.99 88888.00 2018-10-06 06:29:24.412 279 11503.51 95.52 56841.03 88888.00 2018-10-06 06:29:24.912 279 11503.52 95.49 56841.07 88888.00 2018-10-06 06:29:25.412 279 11503.63 95.42 56841.09 88888.00 2018-10-06 06:29:25.912 279 11503.58 95.40 56841.05 88888.00 2018-10-06 06:29:26.412 279 11503.58 95.43 56841.05 88888.00 2018-10-06 06:29:26.912 279 11503.65 95.49 56841.05 88888.00 2018-10-06 06:29:27.412 279 11503.63 95.46 56841.04 88888.00 2018-10-06 06:29:27.912 279 11503.63 95.50 56841.07 88888.00 2018-10-06 06:29:28.412 279 11503.72 95.53 56841.12 88888.00 2018-10-06 06:29:28.912 279 11503.67 95.51 56841.15 88888.00 2018-10-06 06:29:29.412 279 11503.60 95.52 56841.17 88888.00 2018-10-06 06:29:29.912 279 11503.70 95.57 56841.13 88888.00 2018-10-06 06:29:30.412 279 11503.72 95.53 56841.11 88888.00 2018-10-06 06:29:31.412 279 11503.73 95.57 56841.13 88888.00 2018-10-06 06:29:31.912 279 11503.68 95.58 56841.13 88888.00 2018-10-06 06:29:32.412 279 11503.72 95.65 56841.13 88888.00 2018-10-06 06:29:32.912 279 11503.79 95.59 56841.13 88888.00 2018-10-06 06:29:33.412 279 11503.73 95.53 56841.09 88888.00 2018-10-06 06:29:33.912 279 11503.76 95.58 56841.06 88888.00 2018-10-06 06:29:34.412 279 11503.81 95.62 56841.09 88888.00 2018-10-06 06:29:34.912 279 11503.79 95.65 56841.05 88888.00 2018-10-06 06:29:35.412 279 11503.74 95.67 56841.10 88888.00 2018-10-06 06:29:35.912 279 11503.80 95.64 56841.06 88888.00 2018-10-06 06:29:36.412 279 11503.79 95.64 56841.05 88888.00 2018-10-06 06:29:36.912 279 11503.77 95.62 56841.06 88888.00 2018-10-06 06:29:37.412 279 11503.77 95.71 56841.12 88888.00 2018-10-06 06:29:37.912 279 11503.73 95.67 56841.13 88888.00 2018-10-06 06:29:38.412 279 11503.72 95.71 56841.06 88888.00 2018-10-06 06:29:38.912 279 11503.79 95.70 56841.03 88888.00 2018-10-06 06:29:39.412 279 11503.76 95.69 56841.00 88888.00 2018-10-06 06:29:39.912 279 11503.79 95.70 56840.99 88888.00 2018-10-06 06:29:40.412 279 11503.87 95.67 56840.98 88888.00 2018-10-06 06:29:40.912 279 11503.82 95.71 56841.01 88888.00 2018-10-06 06:29:41.412 279 11503.80 95.70 56840.98 88888.00 2018-10-06 06:29:41.912 279 11503.84 95.67 56840.94 88888.00 2018-10-06 06:29:42.412 279 11503.80 95.71 56840.88 88888.00 2018-10-06 06:29:42.912 279 11503.82 95.70 56840.94 88888.00 2018-10-06 06:29:43.412 279 11503.93 95.66 56841.00 88888.00 2018-10-06 06:29:43.912 279 11503.83 95.64 56840.97 88888.00 2018-10-06 06:29:44.412 279 11503.81 95.63 56840.96 88888.00 2018-10-06 06:29:44.912 279 11503.82 95.64 56840.98 88888.00 2018-10-06 06:29:45.412 279 11503.80 95.60 56840.90 88888.00 2018-10-06 06:29:45.912 279 11503.82 95.67 56840.92 88888.00 2018-10-06 06:29:46.412 279 11503.88 95.70 56840.97 88888.00 2018-10-06 06:29:46.912 279 11503.88 95.72 56840.94 88888.00 2018-10-06 06:29:47.412 279 11503.87 95.77 56840.91 88888.00 2018-10-06 06:29:47.912 279 11503.93 95.73 56840.87 88888.00 2018-10-06 06:29:48.412 279 11503.94 95.72 56840.87 88888.00 2018-10-06 06:29:48.912 279 11503.91 95.71 56840.84 88888.00 2018-10-06 06:29:49.412 279 11503.90 95.73 56840.78 88888.00 2018-10-06 06:29:49.912 279 11503.86 95.72 56840.79 88888.00 2018-10-06 06:29:50.412 279 11503.87 95.69 56840.81 88888.00 2018-10-06 06:29:50.912 279 11503.95 95.70 56840.85 88888.00 2018-10-06 06:29:51.412 279 11503.91 95.66 56840.78 88888.00 2018-10-06 06:29:51.912 279 11503.87 95.60 56840.78 88888.00 2018-10-06 06:29:52.412 279 11503.87 95.67 56840.73 88888.00 2018-10-06 06:29:52.912 279 11503.83 95.64 56840.75 88888.00 2018-10-06 06:29:53.412 279 11503.82 95.65 56840.79 88888.00 2018-10-06 06:29:53.912 279 11503.86 95.64 56840.78 88888.00 2018-10-06 06:29:54.412 279 11503.87 95.67 56840.71 88888.00 2018-10-06 06:29:54.912 279 11503.86 95.77 56840.65 88888.00 2018-10-06 06:29:55.412 279 11503.88 95.71 56840.69 88888.00 2018-10-06 06:29:55.912 279 11503.87 95.69 56840.66 88888.00 2018-10-06 06:29:56.412 279 11503.83 95.69 56840.61 88888.00 2018-10-06 06:29:56.912 279 11503.93 95.74 56840.66 88888.00 2018-10-06 06:29:57.412 279 11503.91 95.77 56840.64 88888.00 2018-10-06 06:29:57.912 279 11503.84 95.71 56840.64 88888.00 2018-10-06 06:29:58.412 279 11503.91 95.79 56840.62 88888.00 2018-10-06 06:29:58.912 279 11503.93 95.79 56840.58 88888.00 2018-10-06 06:29:59.412 279 11503.91 95.71 56840.53 88888.00 2018-10-06 06:29:59.912 279 11504.01 95.72 56840.55 88888.00 2018-10-06 06:30:00.412 279 11504.01 95.77 56840.54 88888.00 2018-10-06 06:30:00.912 279 11503.94 95.78 56840.55 88888.00 2018-10-06 06:30:01.412 279 11504.02 95.74 56840.51 88888.00 2018-10-06 06:30:01.912 279 11504.03 95.72 56840.47 88888.00 2018-10-06 06:30:02.912 279 11504.04 95.84 56840.43 88888.00 2018-10-06 06:30:03.412 279 11504.01 95.77 56840.42 88888.00 2018-10-06 06:30:03.912 279 11503.94 95.76 56840.41 88888.00 2018-10-06 06:30:04.412 279 11504.00 95.76 56840.43 88888.00 2018-10-06 06:30:04.912 279 11503.98 95.74 56840.45 88888.00 2018-10-06 06:30:05.412 279 11503.97 95.71 56840.41 88888.00 2018-10-06 06:30:05.912 279 11504.00 95.74 56840.42 88888.00 2018-10-06 06:30:06.412 279 11504.03 95.70 56840.42 88888.00 2018-10-06 06:30:06.912 279 11504.00 95.74 56840.42 88888.00 2018-10-06 06:30:07.412 279 11504.04 95.83 56840.34 88888.00 2018-10-06 06:30:07.912 279 11504.04 95.80 56840.38 88888.00 2018-10-06 06:30:08.412 279 11504.00 95.76 56840.42 88888.00 2018-10-06 06:30:08.912 279 11504.04 95.73 56840.40 88888.00 2018-10-06 06:30:09.412 279 11504.01 95.71 56840.34 88888.00 2018-10-06 06:30:09.912 279 11503.96 95.80 56840.34 88888.00 2018-10-06 06:30:10.412 279 11503.95 95.76 56840.40 88888.00 2018-10-06 06:30:10.912 279 11504.00 95.76 56840.39 88888.00 2018-10-06 06:30:11.412 279 11503.98 95.81 56840.34 88888.00 2018-10-06 06:30:11.912 279 11503.98 95.76 56840.30 88888.00 2018-10-06 06:30:12.912 279 11503.91 95.73 56840.29 88888.00 2018-10-06 06:30:13.412 279 11504.02 95.74 56840.27 88888.00 2018-10-06 06:30:13.912 279 11504.04 95.73 56840.23 88888.00 2018-10-06 06:30:14.412 279 11503.95 95.72 56840.24 88888.00 2018-10-06 06:30:14.912 279 11504.02 95.79 56840.26 88888.00 2018-10-06 06:30:15.412 279 11504.00 95.79 56840.27 88888.00 2018-10-06 06:30:15.912 279 11503.95 95.83 56840.26 88888.00 2018-10-06 06:30:16.412 279 11504.01 95.77 56840.23 88888.00 2018-10-06 06:30:16.912 279 11504.04 95.70 56840.17 88888.00 2018-10-06 06:30:17.412 279 11503.97 95.73 56840.16 88888.00 2018-10-06 06:30:17.912 279 11504.02 95.77 56840.19 88888.00 2018-10-06 06:30:18.412 279 11504.05 95.79 56840.16 88888.00 2018-10-06 06:30:18.912 279 11504.04 95.80 56840.17 88888.00 2018-10-06 06:30:19.412 279 11504.09 95.78 56840.16 88888.00 2018-10-06 06:30:19.912 279 11504.05 95.73 56840.16 88888.00 2018-10-06 06:30:20.412 279 11504.03 95.70 56840.20 88888.00 2018-10-06 06:30:20.912 279 11504.07 95.76 56840.19 88888.00 2018-10-06 06:30:21.412 279 11504.10 95.77 56840.17 88888.00 2018-10-06 06:30:21.912 279 11504.03 95.80 56840.15 88888.00 2018-10-06 06:30:22.412 279 11504.02 95.83 56840.13 88888.00 2018-10-06 06:30:22.912 279 11504.02 95.81 56840.11 88888.00 2018-10-06 06:30:23.412 279 11504.01 95.81 56840.10 88888.00 2018-10-06 06:30:23.912 279 11504.04 95.85 56840.15 88888.00 2018-10-06 06:30:24.412 279 11504.05 95.81 56840.15 88888.00 2018-10-06 06:30:24.912 279 11504.01 95.84 56840.09 88888.00 2018-10-06 06:30:25.412 279 11504.07 95.85 56840.07 88888.00 2018-10-06 06:30:25.912 279 11504.08 95.87 56840.04 88888.00 2018-10-06 06:30:26.412 279 11504.01 95.83 56840.03 88888.00 2018-10-06 06:30:26.912 279 11504.02 95.85 56840.04 88888.00 2018-10-06 06:30:27.412 279 11504.02 95.87 56840.04 88888.00 2018-10-06 06:30:27.912 279 11504.00 95.90 56840.07 88888.00 2018-10-06 06:30:28.412 279 11504.04 95.89 56840.10 88888.00 2018-10-06 06:30:28.912 279 11504.05 95.84 56840.07 88888.00 2018-10-06 06:30:29.412 279 11503.98 95.87 56840.04 88888.00 2018-10-06 06:30:29.912 279 11504.01 95.91 56840.07 88888.00 2018-10-06 06:30:30.412 279 11504.02 95.86 56840.07 88888.00 2018-10-06 06:30:30.912 279 11503.93 95.85 56840.02 88888.00 2018-10-06 06:30:31.412 279 11504.01 95.90 56840.07 88888.00 2018-10-06 06:30:31.912 279 11504.03 95.92 56840.07 88888.00 2018-10-06 06:30:32.412 279 11504.00 95.86 56840.01 88888.00 2018-10-06 06:30:32.912 279 11503.98 95.90 56840.00 88888.00 2018-10-06 06:30:33.412 279 11503.97 95.93 56840.00 88888.00 2018-10-06 06:30:34.412 279 11504.03 95.97 56840.00 88888.00 2018-10-06 06:30:34.912 279 11504.07 95.90 56839.95 88888.00 2018-10-06 06:30:35.412 279 11504.00 95.85 56839.91 88888.00 2018-10-06 06:30:35.912 279 11504.01 95.84 56839.92 88888.00 2018-10-06 06:30:36.412 279 11504.04 95.84 56839.92 88888.00 2018-10-06 06:30:36.912 279 11503.94 95.83 56839.95 88888.00 2018-10-06 06:30:37.412 279 11504.01 95.86 56839.90 88888.00 2018-10-06 06:30:37.912 279 11504.05 95.85 56839.90 88888.00 2018-10-06 06:30:38.412 279 11503.97 95.81 56839.90 88888.00 2018-10-06 06:30:38.912 279 11503.96 95.85 56839.87 88888.00 2018-10-06 06:30:39.412 279 11503.98 95.90 56839.90 88888.00 2018-10-06 06:30:39.912 279 11503.95 95.83 56839.91 88888.00 2018-10-06 06:30:40.412 279 11503.93 95.80 56839.94 88888.00 2018-10-06 06:30:40.912 279 11504.00 95.83 56839.91 88888.00 2018-10-06 06:30:41.412 279 11503.89 95.84 56839.85 88888.00 2018-10-06 06:30:41.912 279 11503.97 95.84 56839.90 88888.00 2018-10-06 06:30:42.412 279 11504.01 95.83 56839.87 88888.00 2018-10-06 06:30:42.912 279 11503.91 95.80 56839.89 88888.00 2018-10-06 06:30:43.412 279 11503.91 95.80 56839.91 88888.00 2018-10-06 06:30:44.412 279 11503.94 95.79 56839.87 88888.00 2018-10-06 06:30:44.912 279 11503.96 95.83 56839.82 88888.00 2018-10-06 06:30:45.412 279 11504.01 95.84 56839.83 88888.00 2018-10-06 06:30:45.912 279 11503.94 95.80 56839.91 88888.00 2018-10-06 06:30:46.412 279 11503.90 95.83 56839.90 88888.00 2018-10-06 06:30:46.912 279 11503.98 95.84 56839.92 88888.00 2018-10-06 06:30:47.412 279 11503.97 95.81 56839.94 88888.00 2018-10-06 06:30:47.912 279 11504.00 95.81 56839.92 88888.00 2018-10-06 06:30:48.412 279 11504.02 95.83 56839.92 88888.00 2018-10-06 06:30:48.912 279 11503.97 95.81 56839.91 88888.00 2018-10-06 06:30:49.412 279 11503.95 95.81 56839.87 88888.00 2018-10-06 06:30:49.912 279 11504.00 95.81 56839.87 88888.00 2018-10-06 06:30:50.412 279 11503.89 95.86 56839.84 88888.00 2018-10-06 06:30:50.912 279 11503.88 95.90 56839.85 88888.00 2018-10-06 06:30:51.412 279 11503.91 95.90 56839.87 88888.00 2018-10-06 06:30:51.912 279 11503.86 95.87 56839.88 88888.00 2018-10-06 06:30:52.412 279 11503.88 95.90 56839.90 88888.00 2018-10-06 06:30:52.912 279 11503.91 95.93 56839.90 88888.00 2018-10-06 06:30:53.412 279 11503.90 95.86 56839.90 88888.00 2018-10-06 06:30:53.912 279 11503.91 95.86 56839.90 88888.00 2018-10-06 06:30:54.412 279 11503.97 95.81 56839.92 88888.00 2018-10-06 06:30:54.912 279 11503.90 95.80 56839.90 88888.00 2018-10-06 06:30:55.412 279 11503.93 95.83 56839.92 88888.00 2018-10-06 06:30:55.912 279 11503.96 95.79 56839.89 88888.00 2018-10-06 06:30:56.412 279 11503.87 95.76 56839.94 88888.00 2018-10-06 06:30:56.912 279 11503.84 95.77 56839.95 88888.00 2018-10-06 06:30:57.412 279 11503.94 95.78 56840.01 88888.00 2018-10-06 06:30:57.912 279 11503.96 95.80 56840.09 88888.00 2018-10-06 06:30:58.412 279 11503.95 95.80 56840.08 88888.00 2018-10-06 06:30:58.912 279 11503.96 95.80 56840.06 88888.00 2018-10-06 06:30:59.412 279 11503.89 95.79 56840.03 88888.00 2018-10-06 06:30:59.912 279 11503.91 95.81 56840.06 88888.00 2018-10-06 06:31:00.412 279 11504.00 95.83 56840.06 88888.00 2018-10-06 06:31:00.912 279 11503.95 95.79 56839.98 88888.00 2018-10-06 06:31:01.412 279 11503.86 95.79 56840.01 88888.00 2018-10-06 06:31:01.912 279 11503.95 95.79 56839.97 88888.00 2018-10-06 06:31:02.412 279 11503.91 95.73 56839.97 88888.00 2018-10-06 06:31:02.912 279 11503.90 95.83 56839.96 88888.00 2018-10-06 06:31:03.412 279 11504.02 95.89 56840.00 88888.00 2018-10-06 06:31:03.912 279 11503.97 95.86 56840.00 88888.00 2018-10-06 06:31:04.412 279 11503.94 95.84 56840.02 88888.00 2018-10-06 06:31:04.912 279 11503.96 95.84 56840.07 88888.00 2018-10-06 06:31:05.912 279 11503.91 95.86 56840.06 88888.00 2018-10-06 06:31:06.412 279 11503.95 95.87 56840.07 88888.00 2018-10-06 06:31:06.912 279 11503.89 95.80 56840.04 88888.00 2018-10-06 06:31:07.412 279 11503.88 95.79 56840.04 88888.00 2018-10-06 06:31:07.912 279 11503.94 95.81 56840.07 88888.00 2018-10-06 06:31:08.412 279 11503.88 95.83 56840.06 88888.00 2018-10-06 06:31:08.912 279 11503.86 95.84 56840.03 88888.00 2018-10-06 06:31:09.412 279 11503.95 95.85 56839.96 88888.00 2018-10-06 06:31:09.912 279 11503.93 95.84 56839.94 88888.00 2018-10-06 06:31:10.412 279 11503.89 95.84 56839.91 88888.00 2018-10-06 06:31:10.913 279 11503.90 95.90 56839.97 88888.00 2018-10-06 06:31:11.413 279 11503.87 95.84 56839.91 88888.00 2018-10-06 06:31:11.913 279 11503.84 95.85 56839.92 88888.00 2018-10-06 06:31:12.413 279 11503.88 95.86 56839.91 88888.00 2018-10-06 06:31:12.913 279 11503.82 95.81 56839.95 88888.00 2018-10-06 06:31:13.413 279 11503.86 95.80 56840.00 88888.00 2018-10-06 06:31:13.913 279 11503.90 95.81 56839.97 88888.00 2018-10-06 06:31:14.413 279 11503.86 95.83 56839.95 88888.00 2018-10-06 06:31:14.913 279 11503.80 95.89 56840.01 88888.00 2018-10-06 06:31:15.913 279 11503.81 95.81 56839.91 88888.00 2018-10-06 06:31:16.413 279 11503.76 95.84 56839.90 88888.00 2018-10-06 06:31:16.913 279 11503.81 95.79 56839.91 88888.00 2018-10-06 06:31:17.413 279 11503.84 95.79 56839.95 88888.00 2018-10-06 06:31:17.913 279 11503.82 95.83 56839.92 88888.00 2018-10-06 06:31:18.413 279 11503.84 95.80 56839.94 88888.00 2018-10-06 06:31:18.913 279 11503.83 95.80 56839.91 88888.00 2018-10-06 06:31:19.413 279 11503.79 95.81 56839.96 88888.00 2018-10-06 06:31:19.913 279 11503.83 95.73 56839.96 88888.00 2018-10-06 06:31:20.413 279 11503.75 95.70 56839.92 88888.00 2018-10-06 06:31:20.913 279 11503.68 95.71 56839.91 88888.00 2018-10-06 06:31:21.413 279 11503.77 95.69 56839.89 88888.00 2018-10-06 06:31:21.913 279 11503.72 95.67 56839.88 88888.00 2018-10-06 06:31:22.413 279 11503.73 95.70 56839.87 88888.00 2018-10-06 06:31:22.913 279 11503.74 95.66 56839.85 88888.00 2018-10-06 06:31:23.413 279 11503.67 95.65 56839.87 88888.00 2018-10-06 06:31:23.913 279 11503.68 95.63 56839.78 88888.00 2018-10-06 06:31:24.413 279 11503.69 95.66 56839.76 88888.00 2018-10-06 06:31:24.913 279 11503.58 95.69 56839.74 88888.00 2018-10-06 06:31:25.413 279 11503.53 95.70 56839.77 88888.00 2018-10-06 06:31:25.913 279 11503.60 95.69 56839.77 88888.00 2018-10-06 06:31:26.413 279 11503.56 95.65 56839.72 88888.00 2018-10-06 06:31:26.913 279 11503.49 95.69 56839.71 88888.00 2018-10-06 06:31:27.413 279 11503.56 95.69 56839.69 88888.00 2018-10-06 06:31:27.913 279 11503.51 95.70 56839.58 88888.00 2018-10-06 06:31:28.413 279 11503.44 95.76 56839.56 88888.00 2018-10-06 06:31:28.913 279 11503.48 95.74 56839.55 88888.00 2018-10-06 06:31:29.413 279 11503.48 95.63 56839.57 88888.00 2018-10-06 06:31:29.913 279 11503.44 95.67 56839.59 88888.00 2018-10-06 06:31:30.413 279 11503.45 95.69 56839.61 88888.00 2018-10-06 06:31:30.913 279 11503.47 95.60 56839.53 88888.00 2018-10-06 06:31:31.413 279 11503.42 95.56 56839.52 88888.00 2018-10-06 06:31:31.913 279 11503.46 95.63 56839.55 88888.00 2018-10-06 06:31:32.413 279 11503.44 95.62 56839.51 88888.00 2018-10-06 06:31:32.913 279 11503.38 95.57 56839.45 88888.00 2018-10-06 06:31:33.413 279 11503.40 95.66 56839.46 88888.00 2018-10-06 06:31:33.913 279 11503.37 95.62 56839.43 88888.00 2018-10-06 06:31:34.413 279 11503.27 95.57 56839.38 88888.00 2018-10-06 06:31:34.913 279 11503.28 95.58 56839.33 88888.00 2018-10-06 06:31:35.413 279 11503.30 95.57 56839.32 88888.00 2018-10-06 06:31:35.913 279 11503.24 95.58 56839.31 88888.00 2018-10-06 06:31:36.413 279 11503.33 95.57 56839.26 88888.00 2018-10-06 06:31:36.913 279 11503.33 95.50 56839.25 88888.00 2018-10-06 06:31:37.413 279 11503.26 95.53 56839.26 88888.00 2018-10-06 06:31:37.913 279 11503.27 95.58 56839.29 88888.00 2018-10-06 06:31:38.413 279 11503.27 95.52 56839.32 88888.00 2018-10-06 06:31:38.913 279 11503.18 95.50 56839.32 88888.00 2018-10-06 06:31:39.413 279 11503.18 95.46 56839.26 88888.00 2018-10-06 06:31:39.913 279 11503.17 95.50 56839.29 88888.00 2018-10-06 06:31:40.413 279 11503.09 95.47 56839.24 88888.00 2018-10-06 06:31:40.913 279 11503.13 95.52 56839.21 88888.00 2018-10-06 06:31:41.413 279 11503.16 95.58 56839.20 88888.00 2018-10-06 06:31:41.913 279 11503.11 95.55 56839.23 88888.00 2018-10-06 06:31:42.413 279 11503.10 95.50 56839.21 88888.00 2018-10-06 06:31:42.913 279 11503.03 95.47 56839.21 88888.00 2018-10-06 06:31:43.413 279 11503.02 95.50 56839.15 88888.00 2018-10-06 06:31:43.913 279 11503.06 95.53 56839.08 88888.00 2018-10-06 06:31:44.413 279 11502.99 95.51 56839.08 88888.00 2018-10-06 06:31:44.913 279 11502.97 95.53 56839.10 88888.00 2018-10-06 06:31:45.413 279 11503.04 95.53 56839.10 88888.00 2018-10-06 06:31:45.913 279 11503.02 95.51 56839.01 88888.00 2018-10-06 06:31:46.413 279 11502.93 95.46 56838.93 88888.00 2018-10-06 06:31:47.413 279 11502.93 95.49 56838.88 88888.00 2018-10-06 06:31:47.913 279 11502.91 95.43 56838.85 88888.00 2018-10-06 06:31:48.413 279 11502.92 95.44 56838.88 88888.00 2018-10-06 06:31:48.913 279 11502.93 95.51 56838.89 88888.00 2018-10-06 06:31:49.413 279 11502.89 95.52 56838.88 88888.00 2018-10-06 06:31:49.913 279 11502.90 95.53 56838.88 88888.00 2018-10-06 06:31:50.413 279 11502.89 95.50 56838.86 88888.00 2018-10-06 06:31:50.913 279 11502.80 95.44 56838.87 88888.00 2018-10-06 06:31:51.413 279 11502.86 95.40 56838.84 88888.00 2018-10-06 06:31:51.913 279 11502.87 95.44 56838.84 88888.00 2018-10-06 06:31:52.413 279 11502.78 95.42 56838.82 88888.00 2018-10-06 06:31:52.913 279 11502.79 95.46 56838.86 88888.00 2018-10-06 06:31:53.413 279 11502.80 95.44 56838.86 88888.00 2018-10-06 06:31:53.913 279 11502.75 95.38 56838.82 88888.00 2018-10-06 06:31:54.413 279 11502.75 95.29 56838.80 88888.00 2018-10-06 06:31:54.913 279 11502.73 95.30 56838.68 88888.00 2018-10-06 06:31:55.413 279 11502.70 95.35 56838.68 88888.00 2018-10-06 06:31:55.913 279 11502.66 95.33 56838.72 88888.00 2018-10-06 06:31:56.413 279 11502.62 95.29 56838.78 88888.00 2018-10-06 06:31:57.413 279 11502.62 95.31 56838.63 88888.00 2018-10-06 06:31:57.913 279 11502.61 95.32 56838.61 88888.00 2018-10-06 06:31:58.413 279 11502.51 95.33 56838.69 88888.00 2018-10-06 06:31:58.913 279 11502.52 95.33 56838.69 88888.00 2018-10-06 06:31:59.413 279 11502.59 95.32 56838.63 88888.00 2018-10-06 06:31:59.913 279 11502.54 95.30 56838.63 88888.00 2018-10-06 06:32:00.413 279 11502.49 95.30 56838.66 88888.00 2018-10-06 06:32:00.913 279 11502.44 95.24 56838.60 88888.00 2018-10-06 06:32:01.413 279 11502.36 95.16 56838.63 88888.00 2018-10-06 06:32:01.913 279 11502.41 95.16 56838.68 88888.00 2018-10-06 06:32:02.413 279 11502.41 95.19 56838.73 88888.00 2018-10-06 06:32:02.913 279 11502.30 95.17 56838.75 88888.00 2018-10-06 06:32:03.413 279 11502.31 95.22 56838.68 88888.00 2018-10-06 06:32:03.913 279 11502.30 95.19 56838.67 88888.00 2018-10-06 06:32:04.413 279 11502.22 95.23 56838.70 88888.00 2018-10-06 06:32:04.913 279 11502.26 95.24 56838.74 88888.00 2018-10-06 06:32:05.413 279 11502.29 95.16 56838.74 88888.00 2018-10-06 06:32:05.913 279 11502.20 95.12 56838.73 88888.00 2018-10-06 06:32:06.413 279 11502.23 95.17 56838.68 88888.00 2018-10-06 06:32:06.913 279 11502.26 95.12 56838.69 88888.00 2018-10-06 06:32:07.413 279 11502.16 95.13 56838.72 88888.00 2018-10-06 06:32:07.913 279 11502.23 95.11 56838.74 88888.00 2018-10-06 06:32:08.413 279 11502.15 95.10 56838.73 88888.00 2018-10-06 06:32:08.913 279 11502.06 95.11 56838.76 88888.00 2018-10-06 06:32:09.413 279 11502.08 95.09 56838.74 88888.00 2018-10-06 06:32:09.913 279 11502.02 95.05 56838.70 88888.00 2018-10-06 06:32:10.413 279 11501.98 95.02 56838.74 88888.00 2018-10-06 06:32:10.913 279 11502.02 95.05 56838.76 88888.00 2018-10-06 06:32:11.413 279 11502.02 95.04 56838.80 88888.00 2018-10-06 06:32:11.913 279 11501.96 95.02 56838.84 88888.00 2018-10-06 06:32:12.413 279 11501.95 94.99 56838.79 88888.00 2018-10-06 06:32:12.913 279 11501.94 94.97 56838.82 88888.00 2018-10-06 06:32:13.413 279 11501.85 94.98 56838.76 88888.00 2018-10-06 06:32:13.913 279 11501.87 95.05 56838.80 88888.00 2018-10-06 06:32:14.413 279 11501.86 95.08 56838.87 88888.00 2018-10-06 06:32:14.913 279 11501.81 95.03 56838.88 88888.00 2018-10-06 06:32:15.413 279 11501.82 95.03 56838.94 88888.00 2018-10-06 06:32:15.913 279 11501.86 94.99 56839.00 88888.00 2018-10-06 06:32:16.413 279 11501.72 94.91 56839.04 88888.00 2018-10-06 06:32:16.913 279 11501.75 94.87 56839.02 88888.00 2018-10-06 06:32:17.413 279 11501.75 94.88 56838.99 88888.00 2018-10-06 06:32:17.913 279 11501.68 94.87 56839.08 88888.00 2018-10-06 06:32:18.413 279 11501.66 94.83 56839.10 88888.00 2018-10-06 06:32:18.913 279 11501.66 94.83 56839.02 88888.00 2018-10-06 06:32:19.413 279 11501.64 94.79 56839.00 88888.00 2018-10-06 06:32:19.913 279 11501.58 94.78 56839.06 88888.00 2018-10-06 06:32:20.413 279 11501.59 94.75 56839.04 88888.00 2018-10-06 06:32:20.913 279 11501.51 94.79 56839.12 88888.00 2018-10-06 06:32:21.413 279 11501.53 94.82 56839.17 88888.00 2018-10-06 06:32:21.913 279 11501.53 94.81 56839.26 88888.00 2018-10-06 06:32:22.413 279 11501.52 94.82 56839.31 88888.00 2018-10-06 06:32:22.913 279 11501.50 94.84 56839.32 88888.00 2018-10-06 06:32:23.413 279 11501.53 94.89 56839.33 88888.00 2018-10-06 06:32:23.913 279 11501.47 94.91 56839.40 88888.00 2018-10-06 06:32:24.413 279 11501.48 94.98 56839.44 88888.00 2018-10-06 06:32:24.913 279 11501.48 94.92 56839.49 88888.00 2018-10-06 06:32:25.413 279 11501.40 94.87 56839.52 88888.00 2018-10-06 06:32:25.913 279 11501.43 94.89 56839.57 88888.00 2018-10-06 06:32:26.413 279 11501.45 94.83 56839.61 88888.00 2018-10-06 06:32:26.913 279 11501.40 94.72 56839.62 88888.00 2018-10-06 06:32:27.413 279 11501.39 94.78 56839.61 88888.00 2018-10-06 06:32:27.913 279 11501.41 94.83 56839.68 88888.00 2018-10-06 06:32:28.913 279 11501.32 94.78 56839.78 88888.00 2018-10-06 06:32:29.413 279 11501.33 94.76 56839.87 88888.00 2018-10-06 06:32:29.913 279 11501.30 94.70 56839.90 88888.00 2018-10-06 06:32:30.413 279 11501.27 94.69 56839.92 88888.00 2018-10-06 06:32:30.913 279 11501.26 94.69 56839.90 88888.00 2018-10-06 06:32:31.413 279 11501.20 94.72 56839.90 88888.00 2018-10-06 06:32:31.913 279 11501.22 94.74 56839.92 88888.00 2018-10-06 06:32:32.413 279 11501.24 94.65 56839.94 88888.00 2018-10-06 06:32:32.913 279 11501.17 94.61 56839.98 88888.00 2018-10-06 06:32:33.413 279 11501.16 94.70 56839.96 88888.00 2018-10-06 06:32:33.913 279 11501.19 94.70 56840.01 88888.00 2018-10-06 06:32:34.413 279 11501.10 94.63 56840.02 88888.00 2018-10-06 06:32:34.913 279 11501.11 94.61 56840.09 88888.00 2018-10-06 06:32:35.413 279 11501.09 94.56 56840.14 88888.00 2018-10-06 06:32:35.913 279 11500.99 94.53 56840.16 88888.00 2018-10-06 06:32:36.413 279 11501.01 94.55 56840.15 88888.00 2018-10-06 06:32:36.913 279 11501.02 94.58 56840.17 88888.00 2018-10-06 06:32:37.413 279 11501.02 94.51 56840.23 88888.00 2018-10-06 06:32:37.913 279 11501.06 94.47 56840.19 88888.00 2018-10-06 06:32:38.413 279 11501.08 94.48 56840.20 88888.00 2018-10-06 06:32:38.913 279 11501.02 94.42 56840.26 88888.00 2018-10-06 06:32:39.413 279 11500.97 94.49 56840.26 88888.00 2018-10-06 06:32:39.913 279 11500.96 94.50 56840.24 88888.00 2018-10-06 06:32:40.413 279 11500.90 94.51 56840.19 88888.00 2018-10-06 06:32:40.913 279 11500.90 94.48 56840.22 88888.00 2018-10-06 06:32:41.413 279 11500.92 94.43 56840.26 88888.00 2018-10-06 06:32:41.913 279 11500.83 94.36 56840.23 88888.00 2018-10-06 06:32:42.413 279 11500.74 94.38 56840.21 88888.00 2018-10-06 06:32:42.913 279 11500.81 94.45 56840.14 88888.00 2018-10-06 06:32:43.413 279 11500.75 94.50 56840.16 88888.00 2018-10-06 06:32:43.913 279 11500.73 94.38 56840.11 88888.00 2018-10-06 06:32:44.413 279 11500.77 94.28 56840.10 88888.00 2018-10-06 06:32:44.913 279 11500.76 94.24 56840.02 88888.00 2018-10-06 06:32:45.413 279 11500.71 94.23 56840.00 88888.00 2018-10-06 06:32:45.913 279 11500.70 94.22 56840.00 88888.00 2018-10-06 06:32:46.913 279 11500.60 94.27 56839.92 88888.00 2018-10-06 06:32:47.413 279 11500.66 94.21 56839.87 88888.00 2018-10-06 06:32:47.913 279 11500.57 94.13 56839.78 88888.00 2018-10-06 06:32:48.413 279 11500.50 94.16 56839.77 88888.00 2018-10-06 06:32:48.913 279 11500.55 94.15 56839.74 88888.00 2018-10-06 06:32:49.413 279 11500.47 94.07 56839.68 88888.00 2018-10-06 06:32:49.913 279 11500.42 94.04 56839.65 88888.00 2018-10-06 06:32:50.413 279 11500.42 94.03 56839.61 88888.00 2018-10-06 06:32:50.913 279 11500.33 94.02 56839.43 88888.00 2018-10-06 06:32:51.413 279 11500.29 94.01 56839.30 88888.00 2018-10-06 06:32:51.913 279 11500.34 94.01 56839.21 88888.00 2018-10-06 06:32:52.413 279 11500.36 94.00 56839.15 88888.00 2018-10-06 06:32:52.913 279 11500.34 94.02 56839.05 88888.00 2018-10-06 06:32:53.413 279 11500.39 94.01 56839.00 88888.00 2018-10-06 06:32:53.913 279 11500.32 93.93 56838.89 88888.00 2018-10-06 06:32:54.413 279 11500.34 93.90 56838.75 88888.00 2018-10-06 06:32:54.913 279 11500.42 93.94 56838.66 88888.00 2018-10-06 06:32:55.413 279 11500.36 94.00 56838.55 88888.00 2018-10-06 06:32:55.913 279 11500.35 93.97 56838.49 88888.00 2018-10-06 06:32:56.413 279 11500.38 93.96 56838.43 88888.00 2018-10-06 06:32:56.913 279 11500.27 93.92 56838.25 88888.00 2018-10-06 06:32:57.413 279 11500.33 93.93 56838.15 88888.00 2018-10-06 06:32:57.913 279 11500.38 93.89 56838.04 88888.00 2018-10-06 06:32:58.413 279 11500.27 93.82 56837.92 88888.00 2018-10-06 06:32:58.913 279 11500.25 93.89 56837.86 88888.00 2018-10-06 06:32:59.413 279 11500.32 93.93 56837.72 88888.00 2018-10-06 06:32:59.913 279 11500.27 93.85 56837.64 88888.00 2018-10-06 06:33:00.413 279 11500.28 93.89 56837.52 88888.00 2018-10-06 06:33:00.913 279 11500.34 93.93 56837.40 88888.00 2018-10-06 06:33:01.413 279 11500.29 93.89 56837.26 88888.00 2018-10-06 06:33:01.913 279 11500.28 93.87 56837.18 88888.00 2018-10-06 06:33:02.413 279 11500.39 93.88 56837.13 88888.00 2018-10-06 06:33:02.913 279 11500.36 93.92 56836.98 88888.00 2018-10-06 06:33:03.413 279 11500.31 93.97 56836.89 88888.00 2018-10-06 06:33:03.913 279 11500.36 93.96 56836.81 88888.00 2018-10-06 06:33:04.413 279 11500.36 93.89 56836.77 88888.00 2018-10-06 06:33:04.913 279 11500.36 93.88 56836.71 88888.00 2018-10-06 06:33:05.413 279 11500.42 93.86 56836.61 88888.00 2018-10-06 06:33:05.913 279 11500.39 93.88 56836.50 88888.00 2018-10-06 06:33:06.413 279 11500.36 93.94 56836.42 88888.00 2018-10-06 06:33:06.913 279 11500.46 93.96 56836.35 88888.00 2018-10-06 06:33:07.413 279 11500.40 93.94 56836.24 88888.00 2018-10-06 06:33:07.913 279 11500.34 94.01 56836.23 88888.00 2018-10-06 06:33:08.413 279 11500.43 93.99 56836.13 88888.00 2018-10-06 06:33:08.913 279 11500.38 93.95 56836.09 88888.00 2018-10-06 06:33:09.413 279 11500.38 94.06 56836.06 88888.00 2018-10-06 06:33:10.413 279 11500.40 94.10 56835.99 88888.00 2018-10-06 06:33:10.913 279 11500.43 94.15 56835.92 88888.00 2018-10-06 06:33:11.413 279 11500.47 94.19 56835.86 88888.00 2018-10-06 06:33:11.913 279 11500.46 94.20 56835.83 88888.00 2018-10-06 06:33:12.404 279 11500.52 94.16 56835.84 88888.00 2018-10-06 06:33:12.904 279 11500.50 94.16 56835.73 88888.00 2018-10-06 06:33:13.404 279 11500.50 94.24 56835.76 88888.00 2018-10-06 06:33:13.904 279 11500.55 94.30 56835.78 88888.00 2018-10-06 06:33:14.404 279 11500.60 94.37 56835.72 88888.00 2018-10-06 06:33:14.904 279 11500.56 94.37 56835.68 88888.00 2018-10-06 06:33:15.404 279 11500.53 94.34 56835.71 88888.00 2018-10-06 06:33:15.904 279 11500.61 94.38 56835.63 88888.00 2018-10-06 06:33:16.404 279 11500.61 94.44 56835.58 88888.00 2018-10-06 06:33:16.904 279 11500.59 94.48 56835.54 88888.00 2018-10-06 06:33:17.404 279 11500.67 94.57 56835.61 88888.00 2018-10-06 06:33:17.904 279 11500.64 94.60 56835.60 88888.00 2018-10-06 06:33:18.404 279 11500.60 94.63 56835.60 88888.00 2018-10-06 06:33:18.904 279 11500.73 94.76 56835.54 88888.00 2018-10-06 06:33:19.404 279 11500.71 94.78 56835.54 88888.00 2018-10-06 06:33:20.404 279 11500.74 94.81 56835.55 88888.00 2018-10-06 06:33:20.904 279 11500.78 94.84 56835.54 88888.00 2018-10-06 06:33:21.404 279 11500.75 94.83 56835.51 88888.00 2018-10-06 06:33:21.904 279 11500.87 94.94 56835.49 88888.00 2018-10-06 06:33:22.404 279 11500.85 94.98 56835.52 88888.00 2018-10-06 06:33:22.904 279 11500.76 94.97 56835.54 88888.00 2018-10-06 06:33:23.404 279 11500.84 94.98 56835.60 88888.00 2018-10-06 06:33:23.904 279 11500.89 94.96 56835.58 88888.00 2018-10-06 06:33:24.404 279 11500.85 95.02 56835.60 88888.00 2018-10-06 06:33:24.904 279 11500.88 95.05 56835.59 88888.00 2018-10-06 06:33:25.404 279 11500.92 95.12 56835.53 88888.00 2018-10-06 06:33:25.904 279 11500.94 95.12 56835.55 88888.00 2018-10-06 06:33:26.404 279 11501.02 95.22 56835.61 88888.00 2018-10-06 06:33:26.904 279 11500.98 95.19 56835.61 88888.00 2018-10-06 06:33:27.404 279 11500.98 95.22 56835.61 88888.00 2018-10-06 06:33:27.904 279 11501.10 95.26 56835.55 88888.00 2018-10-06 06:33:28.404 279 11501.10 95.26 56835.54 88888.00 2018-10-06 06:33:28.904 279 11501.08 95.33 56835.54 88888.00 2018-10-06 06:33:29.404 279 11501.13 95.39 56835.58 88888.00 2018-10-06 06:33:29.904 279 11501.22 95.37 56835.63 88888.00 2018-10-06 06:33:30.404 279 11501.16 95.36 56835.66 88888.00 2018-10-06 06:33:30.904 279 11501.22 95.44 56835.67 88888.00 2018-10-06 06:33:31.404 279 11501.24 95.44 56835.60 88888.00 2018-10-06 06:33:31.904 279 11501.22 95.52 56835.65 88888.00 2018-10-06 06:33:32.404 279 11501.29 95.64 56835.79 88888.00 2018-10-06 06:33:32.904 279 11501.26 95.63 56835.83 88888.00 2018-10-06 06:33:33.404 279 11501.22 95.60 56835.83 88888.00 2018-10-06 06:33:33.904 279 11501.26 95.63 56835.79 88888.00 2018-10-06 06:33:34.404 279 11501.29 95.66 56835.85 88888.00 2018-10-06 06:33:34.904 279 11501.30 95.72 56835.86 88888.00 2018-10-06 06:33:35.404 279 11501.39 95.71 56835.90 88888.00 2018-10-06 06:33:35.904 279 11501.39 95.65 56835.90 88888.00 2018-10-06 06:33:36.404 279 11501.33 95.74 56835.93 88888.00 2018-10-06 06:33:36.904 279 11501.39 95.77 56836.02 88888.00 2018-10-06 06:33:37.404 279 11501.40 95.76 56836.03 88888.00 2018-10-06 06:33:37.904 279 11501.39 95.80 56836.03 88888.00 2018-10-06 06:33:38.404 279 11501.44 95.83 56836.13 88888.00 2018-10-06 06:33:38.904 279 11501.46 95.74 56836.15 88888.00 2018-10-06 06:33:39.404 279 11501.41 95.76 56836.16 88888.00 2018-10-06 06:33:39.904 279 11501.44 95.79 56836.21 88888.00 2018-10-06 06:33:40.404 279 11501.46 95.77 56836.22 88888.00 2018-10-06 06:33:40.904 279 11501.45 95.78 56836.29 88888.00 2018-10-06 06:33:41.404 279 11501.51 95.85 56836.35 88888.00 2018-10-06 06:33:41.904 279 11501.54 95.86 56836.41 88888.00 2018-10-06 06:33:42.404 279 11501.53 95.91 56836.41 88888.00 2018-10-06 06:33:42.904 279 11501.52 95.98 56836.50 88888.00 2018-10-06 06:33:43.404 279 11501.56 95.93 56836.56 88888.00 2018-10-06 06:33:43.904 279 11501.52 95.94 56836.56 88888.00 2018-10-06 06:33:44.404 279 11501.52 95.99 56836.61 88888.00 2018-10-06 06:33:44.904 279 11501.58 95.99 56836.60 88888.00 2018-10-06 06:33:45.404 279 11501.58 95.93 56836.58 88888.00 2018-10-06 06:33:45.904 279 11501.67 95.97 56836.66 88888.00 2018-10-06 06:33:46.404 279 11501.65 96.04 56836.67 88888.00 2018-10-06 06:33:46.904 279 11501.58 96.00 56836.79 88888.00 2018-10-06 06:33:47.404 279 11501.71 95.92 56836.87 88888.00 2018-10-06 06:33:47.904 279 11501.75 95.98 56836.89 88888.00 2018-10-06 06:33:48.404 279 11501.67 96.05 56836.94 88888.00 2018-10-06 06:33:48.904 279 11501.64 96.08 56837.03 88888.00 2018-10-06 06:33:49.404 279 11501.64 96.04 56837.00 88888.00 2018-10-06 06:33:49.904 279 11501.59 96.04 56837.06 88888.00 2018-10-06 06:33:50.404 279 11501.64 96.05 56837.12 88888.00 2018-10-06 06:33:50.904 279 11501.70 96.04 56837.15 88888.00 2018-10-06 06:33:51.904 279 11501.61 95.94 56837.24 88888.00 2018-10-06 06:33:52.404 279 11501.67 95.96 56837.28 88888.00 2018-10-06 06:33:52.904 279 11501.67 95.99 56837.32 88888.00 2018-10-06 06:33:53.404 279 11501.72 95.99 56837.37 88888.00 2018-10-06 06:33:53.904 279 11501.79 95.97 56837.52 88888.00 2018-10-06 06:33:54.404 279 11501.67 95.93 56837.58 88888.00 2018-10-06 06:33:54.904 279 11501.66 95.93 56837.62 88888.00 2018-10-06 06:33:55.404 279 11501.71 95.99 56837.65 88888.00 2018-10-06 06:33:55.904 279 11501.64 95.96 56837.71 88888.00 2018-10-06 06:33:56.404 279 11501.64 95.99 56837.73 88888.00 2018-10-06 06:33:56.904 279 11501.67 96.01 56837.83 88888.00 2018-10-06 06:33:57.404 279 11501.56 95.97 56837.84 88888.00 2018-10-06 06:33:57.904 279 11501.58 95.92 56837.82 88888.00 2018-10-06 06:33:58.404 279 11501.61 95.92 56837.90 88888.00 2018-10-06 06:33:58.904 279 11501.60 95.97 56838.04 88888.00 2018-10-06 06:33:59.404 279 11501.54 95.99 56838.10 88888.00 2018-10-06 06:33:59.904 279 11501.59 95.97 56838.16 88888.00 2018-10-06 06:34:00.404 279 11501.56 95.85 56838.22 88888.00 2018-10-06 06:34:00.904 279 11501.50 95.84 56838.31 88888.00 2018-10-06 06:34:01.404 279 11501.52 95.80 56838.43 88888.00 2018-10-06 06:34:01.904 279 11501.44 95.83 56838.48 88888.00 2018-10-06 06:34:02.404 279 11501.45 95.81 56838.53 88888.00 2018-10-06 06:34:02.904 279 11501.50 95.81 56838.60 88888.00 2018-10-06 06:34:03.404 279 11501.37 95.86 56838.75 88888.00 2018-10-06 06:34:03.904 279 11501.33 95.84 56838.85 88888.00 2018-10-06 06:34:04.404 279 11501.36 95.79 56838.81 88888.00 2018-10-06 06:34:04.904 279 11501.31 95.80 56838.86 88888.00 2018-10-06 06:34:05.404 279 11501.29 95.89 56838.89 88888.00 2018-10-06 06:34:05.904 279 11501.29 95.84 56838.97 88888.00 2018-10-06 06:34:06.404 279 11501.20 95.77 56839.00 88888.00 2018-10-06 06:34:06.904 279 11501.19 95.79 56839.05 88888.00 2018-10-06 06:34:07.404 279 11501.20 95.77 56839.13 88888.00 2018-10-06 06:34:07.904 279 11501.18 95.66 56839.21 88888.00 2018-10-06 06:34:08.404 279 11501.15 95.65 56839.30 88888.00 2018-10-06 06:34:08.904 279 11501.13 95.76 56839.39 88888.00 2018-10-06 06:34:09.404 279 11501.05 95.64 56839.43 88888.00 2018-10-06 06:34:09.904 279 11500.98 95.62 56839.51 88888.00 2018-10-06 06:34:10.404 279 11501.01 95.65 56839.52 88888.00 2018-10-06 06:34:10.904 279 11500.95 95.62 56839.52 88888.00 2018-10-06 06:34:11.404 279 11500.88 95.65 56839.63 88888.00 2018-10-06 06:34:11.904 279 11500.92 95.58 56839.74 88888.00 2018-10-06 06:34:12.404 279 11500.87 95.51 56839.74 88888.00 2018-10-06 06:34:12.904 279 11500.76 95.51 56839.75 88888.00 2018-10-06 06:34:13.404 279 11500.77 95.46 56839.81 88888.00 2018-10-06 06:34:13.904 279 11500.75 95.45 56839.81 88888.00 2018-10-06 06:34:14.404 279 11500.76 95.46 56839.84 88888.00 2018-10-06 06:34:14.904 279 11500.80 95.39 56839.89 88888.00 2018-10-06 06:34:15.404 279 11500.71 95.39 56839.94 88888.00 2018-10-06 06:34:15.904 279 11500.64 95.42 56839.92 88888.00 2018-10-06 06:34:16.404 279 11500.71 95.35 56839.90 88888.00 2018-10-06 06:34:16.904 279 11500.66 95.31 56839.89 88888.00 2018-10-06 06:34:17.404 279 11500.63 95.32 56839.95 88888.00 2018-10-06 06:34:17.904 279 11500.69 95.30 56839.90 88888.00 2018-10-06 06:34:18.404 279 11500.63 95.24 56839.82 88888.00 2018-10-06 06:34:18.904 279 11500.54 95.25 56839.85 88888.00 2018-10-06 06:34:19.404 279 11500.63 95.21 56839.84 88888.00 2018-10-06 06:34:19.904 279 11500.59 95.15 56839.79 88888.00 2018-10-06 06:34:20.404 279 11500.54 95.13 56839.83 88888.00 2018-10-06 06:34:20.904 279 11500.52 95.12 56839.75 88888.00 2018-10-06 06:34:21.404 279 11500.50 95.05 56839.72 88888.00 2018-10-06 06:34:21.904 279 11500.38 95.02 56839.66 88888.00 2018-10-06 06:34:22.404 279 11500.40 95.03 56839.65 88888.00 2018-10-06 06:34:23.404 279 11500.36 94.89 56839.50 88888.00 2018-10-06 06:34:23.904 279 11500.33 94.88 56839.39 88888.00 2018-10-06 06:34:24.404 279 11500.29 94.89 56839.36 88888.00 2018-10-06 06:34:24.904 279 11500.26 94.83 56839.33 88888.00 2018-10-06 06:34:25.404 279 11500.27 94.82 56839.31 88888.00 2018-10-06 06:34:25.904 279 11500.26 94.78 56839.25 88888.00 2018-10-06 06:34:26.404 279 11500.15 94.76 56839.20 88888.00 2018-10-06 06:34:26.904 279 11500.22 94.74 56839.17 88888.00 2018-10-06 06:34:27.404 279 11500.18 94.65 56839.05 88888.00 2018-10-06 06:34:27.904 279 11500.09 94.68 56838.95 88888.00 2018-10-06 06:34:28.404 279 11500.19 94.61 56838.91 88888.00 2018-10-06 06:34:28.904 279 11500.16 94.57 56838.81 88888.00 2018-10-06 06:34:29.404 279 11500.08 94.53 56838.76 88888.00 2018-10-06 06:34:29.904 279 11500.18 94.53 56838.72 88888.00 2018-10-06 06:34:30.404 279 11500.18 94.55 56838.65 88888.00 2018-10-06 06:34:30.904 279 11500.06 94.51 56838.54 88888.00 2018-10-06 06:34:31.404 279 11500.07 94.45 56838.49 88888.00 2018-10-06 06:34:31.904 279 11500.13 94.45 56838.40 88888.00 2018-10-06 06:34:32.404 279 11500.06 94.44 56838.31 88888.00 2018-10-06 06:34:32.904 279 11500.09 94.45 56838.27 88888.00 2018-10-06 06:34:33.404 279 11500.19 94.36 56838.27 88888.00 2018-10-06 06:34:33.904 279 11500.08 94.35 56838.16 88888.00 2018-10-06 06:34:34.404 279 11500.11 94.35 56838.09 88888.00 2018-10-06 06:34:34.904 279 11500.11 94.37 56838.02 88888.00 2018-10-06 06:34:35.404 279 11500.04 94.34 56837.96 88888.00 2018-10-06 06:34:35.904 279 11500.08 94.31 56837.89 88888.00 2018-10-06 06:34:36.404 279 11500.09 94.24 56837.83 88888.00 2018-10-06 06:34:36.904 279 11499.99 94.24 56837.82 88888.00 2018-10-06 06:34:37.404 279 11500.02 94.24 56837.75 88888.00 2018-10-06 06:34:37.904 279 11500.05 94.23 56837.75 88888.00 2018-10-06 06:34:38.404 279 11499.99 94.21 56837.65 88888.00 2018-10-06 06:34:38.904 279 11500.07 94.20 56837.58 88888.00 2018-10-06 06:34:39.404 279 11500.09 94.20 56837.52 88888.00 2018-10-06 06:34:39.904 279 11500.05 94.21 56837.51 88888.00 2018-10-06 06:34:40.404 279 11500.04 94.17 56837.48 88888.00 2018-10-06 06:34:40.904 279 11500.06 94.14 56837.40 88888.00 2018-10-06 06:34:41.404 279 11500.06 94.09 56837.31 88888.00 2018-10-06 06:34:41.904 279 11500.06 94.09 56837.30 88888.00 2018-10-06 06:34:42.404 279 11500.06 94.11 56837.21 88888.00 2018-10-06 06:34:42.904 279 11500.00 94.10 56837.16 88888.00 2018-10-06 06:34:43.404 279 11500.07 94.06 56837.13 88888.00 2018-10-06 06:34:43.904 279 11500.11 94.03 56837.08 88888.00 2018-10-06 06:34:44.404 279 11500.05 94.04 56837.06 88888.00 2018-10-06 06:34:44.904 279 11500.05 94.07 56837.06 88888.00 2018-10-06 06:34:45.404 279 11500.09 94.06 56837.07 88888.00 2018-10-06 06:34:45.904 279 11500.05 94.03 56836.99 88888.00 2018-10-06 06:34:46.404 279 11500.08 94.02 56836.95 88888.00 2018-10-06 06:34:46.904 279 11500.12 94.02 56836.89 88888.00 2018-10-06 06:34:47.404 279 11500.09 94.06 56836.90 88888.00 2018-10-06 06:34:47.904 279 11500.15 94.09 56836.88 88888.00 2018-10-06 06:34:48.404 279 11500.18 94.07 56836.87 88888.00 2018-10-06 06:34:48.904 279 11500.12 94.08 56836.89 88888.00 2018-10-06 06:34:49.404 279 11500.19 94.08 56836.93 88888.00 2018-10-06 06:34:49.904 279 11500.24 94.06 56836.90 88888.00 2018-10-06 06:34:50.404 279 11500.21 94.02 56836.92 88888.00 2018-10-06 06:34:50.904 279 11500.20 94.06 56836.90 88888.00 2018-10-06 06:34:51.404 279 11500.25 94.08 56836.87 88888.00 2018-10-06 06:34:51.904 279 11500.31 94.06 56836.83 88888.00 2018-10-06 06:34:52.404 279 11500.32 94.07 56836.86 88888.00 2018-10-06 06:34:52.904 279 11500.40 94.08 56836.88 88888.00 2018-10-06 06:34:53.404 279 11500.35 94.08 56836.92 88888.00 2018-10-06 06:34:53.904 279 11500.35 94.13 56836.88 88888.00 2018-10-06 06:34:54.404 279 11500.39 94.16 56836.87 88888.00 2018-10-06 06:34:54.904 279 11500.34 94.11 56836.88 88888.00 2018-10-06 06:34:55.404 279 11500.38 94.16 56836.94 88888.00 2018-10-06 06:34:55.904 279 11500.45 94.16 56836.94 88888.00 2018-10-06 06:34:56.404 279 11500.41 94.15 56836.96 88888.00 2018-10-06 06:34:56.904 279 11500.49 94.15 56837.00 88888.00 2018-10-06 06:34:57.404 279 11500.55 94.14 56836.99 88888.00 2018-10-06 06:34:57.904 279 11500.61 94.17 56837.03 88888.00 2018-10-06 06:34:58.404 279 11500.59 94.19 56837.11 88888.00 2018-10-06 06:34:58.904 279 11500.63 94.19 56837.15 88888.00 2018-10-06 06:34:59.404 279 11500.57 94.19 56837.13 88888.00 2018-10-06 06:34:59.904 279 11500.57 94.23 56837.18 88888.00 2018-10-06 06:35:00.404 279 11500.64 94.23 56837.18 88888.00 2018-10-06 06:35:00.904 279 11500.64 94.22 56837.20 88888.00 2018-10-06 06:35:01.404 279 11500.68 94.26 56837.28 88888.00 2018-10-06 06:35:01.904 279 11500.76 94.28 56837.33 88888.00 2018-10-06 06:35:02.404 279 11500.70 94.22 56837.32 88888.00 2018-10-06 06:35:02.904 279 11500.73 94.27 56837.37 88888.00 2018-10-06 06:35:03.404 279 11500.83 94.30 56837.44 88888.00 2018-10-06 06:35:03.904 279 11500.81 94.31 56837.44 88888.00 2018-10-06 06:35:04.904 279 11500.83 94.40 56837.50 88888.00 2018-10-06 06:35:05.404 279 11500.82 94.26 56837.48 88888.00 2018-10-06 06:35:05.904 279 11500.85 94.26 56837.47 88888.00 2018-10-06 06:35:06.404 279 11500.97 94.22 56837.47 88888.00 2018-10-06 06:35:06.904 279 11500.94 94.24 56837.50 88888.00 2018-10-06 06:35:07.404 279 11500.90 94.33 56837.54 88888.00 2018-10-06 06:35:07.904 279 11500.92 94.38 56837.53 88888.00 2018-10-06 06:35:08.404 279 11500.91 94.36 56837.53 88888.00 2018-10-06 06:35:08.904 279 11500.90 94.36 56837.58 88888.00 2018-10-06 06:35:09.404 279 11501.01 94.34 56837.63 88888.00 2018-10-06 06:35:09.904 279 11501.02 94.34 56837.63 88888.00 2018-10-06 06:35:10.404 279 11501.01 94.38 56837.59 88888.00 2018-10-06 06:35:10.904 279 11501.03 94.34 56837.62 88888.00 2018-10-06 06:35:11.404 279 11501.02 94.26 56837.64 88888.00 2018-10-06 06:35:11.904 279 11501.03 94.30 56837.57 88888.00 2018-10-06 06:35:12.404 279 11501.10 94.27 56837.60 88888.00 2018-10-06 06:35:12.904 279 11501.06 94.21 56837.66 88888.00 2018-10-06 06:35:13.404 279 11501.09 94.28 56837.65 88888.00 2018-10-06 06:35:13.904 279 11501.12 94.33 56837.63 88888.00 2018-10-06 06:35:14.404 279 11501.11 94.29 56837.63 88888.00 2018-10-06 06:35:14.905 279 11501.12 94.34 56837.70 88888.00 2018-10-06 06:35:15.405 279 11501.25 94.37 56837.70 88888.00 2018-10-06 06:35:15.905 279 11501.23 94.41 56837.63 88888.00 2018-10-06 06:35:16.405 279 11501.20 94.45 56837.59 88888.00 2018-10-06 06:35:16.905 279 11501.20 94.50 56837.62 88888.00 2018-10-06 06:35:17.405 279 11501.17 94.43 56837.65 88888.00 2018-10-06 06:35:17.905 279 11501.23 94.37 56837.64 88888.00 2018-10-06 06:35:18.405 279 11501.27 94.38 56837.72 88888.00 2018-10-06 06:35:18.905 279 11501.20 94.37 56837.66 88888.00 2018-10-06 06:35:19.405 279 11501.25 94.44 56837.63 88888.00 2018-10-06 06:35:19.905 279 11501.30 94.44 56837.69 88888.00 2018-10-06 06:35:20.405 279 11501.30 94.48 56837.72 88888.00 2018-10-06 06:35:20.905 279 11501.30 94.49 56837.73 88888.00 2018-10-06 06:35:21.405 279 11501.38 94.50 56837.69 88888.00 2018-10-06 06:35:21.905 279 11501.39 94.49 56837.73 88888.00 2018-10-06 06:35:22.405 279 11501.38 94.48 56837.76 88888.00 2018-10-06 06:35:22.905 279 11501.44 94.47 56837.78 88888.00 2018-10-06 06:35:23.405 279 11501.43 94.50 56837.83 88888.00 2018-10-06 06:35:23.905 279 11501.39 94.51 56837.86 88888.00 2018-10-06 06:35:24.405 279 11501.44 94.47 56837.88 88888.00 2018-10-06 06:35:24.905 279 11501.39 94.48 56837.86 88888.00 2018-10-06 06:35:25.405 279 11501.45 94.55 56837.90 88888.00 2018-10-06 06:35:25.905 279 11501.58 94.56 56837.93 88888.00 2018-10-06 06:35:26.405 279 11501.56 94.54 56837.98 88888.00 2018-10-06 06:35:26.905 279 11501.48 94.55 56838.03 88888.00 2018-10-06 06:35:27.405 279 11501.54 94.54 56838.08 88888.00 2018-10-06 06:35:27.905 279 11501.48 94.57 56838.08 88888.00 2018-10-06 06:35:28.405 279 11501.54 94.61 56838.11 88888.00 2018-10-06 06:35:28.905 279 11501.67 94.62 56838.11 88888.00 2018-10-06 06:35:29.405 279 11501.61 94.67 56838.16 88888.00 2018-10-06 06:35:29.905 279 11501.59 94.64 56838.15 88888.00 2018-10-06 06:35:30.405 279 11501.67 94.60 56838.22 88888.00 2018-10-06 06:35:30.905 279 11501.65 94.58 56838.28 88888.00 2018-10-06 06:35:31.405 279 11501.65 94.62 56838.42 88888.00 2018-10-06 06:35:31.905 279 11501.72 94.69 56838.49 88888.00 2018-10-06 06:35:32.405 279 11501.73 94.76 56838.55 88888.00 2018-10-06 06:35:32.905 279 11501.73 94.77 56838.59 88888.00 2018-10-06 06:35:33.405 279 11501.78 94.76 56838.68 88888.00 2018-10-06 06:35:33.905 279 11501.80 94.84 56838.74 88888.00 2018-10-06 06:35:34.405 279 11501.79 94.83 56838.79 88888.00 2018-10-06 06:35:34.905 279 11501.86 94.85 56838.91 88888.00 2018-10-06 06:35:35.405 279 11501.81 94.85 56838.98 88888.00 2018-10-06 06:35:36.405 279 11501.91 94.90 56839.13 88888.00 2018-10-06 06:35:36.905 279 11501.88 94.94 56839.20 88888.00 2018-10-06 06:35:37.405 279 11501.89 94.97 56839.29 88888.00 2018-10-06 06:35:37.905 279 11501.94 94.98 56839.39 88888.00 2018-10-06 06:35:38.405 279 11501.92 94.96 56839.51 88888.00 2018-10-06 06:35:38.905 279 11501.95 95.01 56839.49 88888.00 2018-10-06 06:35:39.405 279 11502.03 95.10 56839.62 88888.00 2018-10-06 06:35:39.905 279 11502.02 95.13 56839.74 88888.00 2018-10-06 06:35:40.405 279 11502.00 95.12 56839.87 88888.00 2018-10-06 06:35:40.905 279 11502.10 95.12 56839.92 88888.00 2018-10-06 06:35:41.405 279 11502.08 95.09 56840.02 88888.00 2018-10-06 06:35:41.905 279 11502.02 95.10 56840.10 88888.00 2018-10-06 06:35:42.405 279 11502.05 95.18 56840.14 88888.00 2018-10-06 06:35:42.905 279 11502.02 95.24 56840.20 88888.00 2018-10-06 06:35:43.405 279 11501.96 95.22 56840.29 88888.00 2018-10-06 06:35:43.905 279 11502.06 95.16 56840.39 88888.00 2018-10-06 06:35:44.405 279 11502.07 95.15 56840.41 88888.00 2018-10-06 06:35:44.905 279 11502.03 95.22 56840.51 88888.00 2018-10-06 06:35:45.405 279 11502.08 95.30 56840.64 88888.00 2018-10-06 06:35:45.905 279 11502.06 95.24 56840.71 88888.00 2018-10-06 06:35:46.405 279 11502.08 95.25 56840.71 88888.00 2018-10-06 06:35:46.905 279 11502.22 95.33 56840.71 88888.00 2018-10-06 06:35:47.405 279 11502.23 95.30 56840.77 88888.00 2018-10-06 06:35:47.905 279 11502.14 95.26 56840.85 88888.00 2018-10-06 06:35:48.405 279 11502.20 95.33 56840.87 88888.00 2018-10-06 06:35:48.905 279 11502.15 95.37 56840.86 88888.00 2018-10-06 06:35:49.405 279 11502.19 95.37 56840.98 88888.00 2018-10-06 06:35:49.905 279 11502.21 95.40 56841.03 88888.00 2018-10-06 06:35:50.405 279 11502.22 95.46 56841.07 88888.00 2018-10-06 06:35:50.905 279 11502.17 95.55 56841.10 88888.00 2018-10-06 06:35:51.405 279 11502.23 95.55 56841.18 88888.00 2018-10-06 06:35:51.905 279 11502.26 95.52 56841.20 88888.00 2018-10-06 06:35:52.405 279 11502.22 95.50 56841.28 88888.00 2018-10-06 06:35:52.905 279 11502.24 95.50 56841.28 88888.00 2018-10-06 06:35:53.405 279 11502.24 95.50 56841.26 88888.00 2018-10-06 06:35:53.905 279 11502.22 95.51 56841.33 88888.00 2018-10-06 06:35:54.405 279 11502.26 95.52 56841.39 88888.00 2018-10-06 06:35:54.905 279 11502.27 95.51 56841.38 88888.00 2018-10-06 06:35:55.405 279 11502.23 95.49 56841.31 88888.00 2018-10-06 06:35:55.905 279 11502.28 95.52 56841.37 88888.00 2018-10-06 06:35:56.405 279 11502.24 95.53 56841.43 88888.00 2018-10-06 06:35:56.905 279 11502.15 95.56 56841.41 88888.00 2018-10-06 06:35:57.405 279 11502.21 95.58 56841.41 88888.00 2018-10-06 06:35:57.905 279 11502.26 95.56 56841.36 88888.00 2018-10-06 06:35:58.405 279 11502.22 95.55 56841.37 88888.00 2018-10-06 06:35:58.905 279 11502.29 95.59 56841.35 88888.00 2018-10-06 06:35:59.405 279 11502.30 95.60 56841.30 88888.00 2018-10-06 06:35:59.905 279 11502.23 95.67 56841.28 88888.00 2018-10-06 06:36:00.405 279 11502.29 95.69 56841.28 88888.00 2018-10-06 06:36:00.905 279 11502.29 95.63 56841.26 88888.00 2018-10-06 06:36:01.405 279 11502.27 95.56 56841.22 88888.00 2018-10-06 06:36:01.905 279 11502.36 95.57 56841.23 88888.00 2018-10-06 06:36:02.405 279 11502.43 95.56 56841.12 88888.00 2018-10-06 06:36:02.905 279 11502.36 95.59 56841.07 88888.00 2018-10-06 06:36:03.405 279 11502.38 95.59 56841.07 88888.00 2018-10-06 06:36:03.905 279 11502.40 95.57 56841.11 88888.00 2018-10-06 06:36:04.405 279 11502.37 95.65 56841.09 88888.00 2018-10-06 06:36:04.905 279 11502.38 95.69 56841.10 88888.00 2018-10-06 06:36:05.405 279 11502.40 95.63 56841.03 88888.00 2018-10-06 06:36:05.905 279 11502.35 95.69 56841.04 88888.00 2018-10-06 06:36:06.405 279 11502.36 95.77 56841.01 88888.00 2018-10-06 06:36:06.905 279 11502.41 95.74 56841.00 88888.00 2018-10-06 06:36:07.405 279 11502.35 95.73 56840.98 88888.00 2018-10-06 06:36:07.905 279 11502.37 95.74 56840.88 88888.00 2018-10-06 06:36:08.405 279 11502.38 95.72 56840.77 88888.00 2018-10-06 06:36:08.905 279 11502.33 95.70 56840.75 88888.00 2018-10-06 06:36:09.405 279 11502.30 95.69 56840.71 88888.00 2018-10-06 06:36:09.905 279 11502.37 95.67 56840.74 88888.00 2018-10-06 06:36:10.405 279 11502.35 95.71 56840.67 88888.00 2018-10-06 06:36:10.905 279 11502.41 95.76 56840.61 88888.00 2018-10-06 06:36:11.405 279 11502.44 95.80 56840.56 88888.00 2018-10-06 06:36:11.905 279 11502.41 95.76 56840.42 88888.00 2018-10-06 06:36:12.405 279 11502.44 95.72 56840.38 88888.00 2018-10-06 06:36:12.905 279 11502.51 95.77 56840.35 88888.00 2018-10-06 06:36:13.405 279 11502.48 95.73 56840.33 88888.00 2018-10-06 06:36:13.905 279 11502.42 95.80 56840.32 88888.00 2018-10-06 06:36:14.405 279 11502.54 95.83 56840.29 88888.00 2018-10-06 06:36:14.905 279 11502.54 95.85 56840.23 88888.00 2018-10-06 06:36:15.905 279 11502.55 95.78 56840.09 88888.00 2018-10-06 06:36:16.405 279 11502.51 95.76 56840.08 88888.00 2018-10-06 06:36:16.905 279 11502.55 95.79 56840.08 88888.00 2018-10-06 06:36:17.905 279 11502.64 95.84 56840.04 88888.00 2018-10-06 06:36:18.405 279 11502.68 95.90 56840.04 88888.00 2018-10-06 06:36:18.905 279 11502.68 95.90 56839.98 88888.00 2018-10-06 06:36:19.405 279 11502.63 95.90 56839.94 88888.00 2018-10-06 06:36:19.905 279 11502.68 95.90 56839.95 88888.00 2018-10-06 06:36:20.405 279 11502.72 95.90 56839.90 88888.00 2018-10-06 06:36:20.905 279 11502.69 95.89 56839.89 88888.00 2018-10-06 06:36:21.405 279 11502.70 95.91 56839.87 88888.00 2018-10-06 06:36:21.905 279 11502.79 95.87 56839.82 88888.00 2018-10-06 06:36:22.405 279 11502.79 95.85 56839.84 88888.00 2018-10-06 06:36:22.905 279 11502.70 95.89 56839.87 88888.00 2018-10-06 06:36:23.405 279 11502.76 95.93 56839.87 88888.00 2018-10-06 06:36:23.905 279 11502.77 95.99 56839.82 88888.00 2018-10-06 06:36:24.405 279 11502.73 95.98 56839.81 88888.00 2018-10-06 06:36:24.905 279 11502.78 96.01 56839.78 88888.00 2018-10-06 06:36:25.405 279 11502.78 96.04 56839.77 88888.00 2018-10-06 06:36:25.905 279 11502.82 96.05 56839.71 88888.00 2018-10-06 06:36:26.405 279 11502.90 96.10 56839.71 88888.00 2018-10-06 06:36:26.905 279 11502.89 96.04 56839.74 88888.00 2018-10-06 06:36:27.405 279 11502.82 96.06 56839.79 88888.00 2018-10-06 06:36:27.905 279 11502.86 96.06 56839.79 88888.00 2018-10-06 06:36:28.405 279 11502.84 96.08 56839.76 88888.00 2018-10-06 06:36:28.905 279 11502.87 96.08 56839.81 88888.00 2018-10-06 06:36:29.405 279 11502.93 96.10 56839.72 88888.00 2018-10-06 06:36:29.905 279 11502.91 96.11 56839.76 88888.00 2018-10-06 06:36:30.405 279 11502.95 96.14 56839.76 88888.00 2018-10-06 06:36:30.905 279 11502.99 96.17 56839.71 88888.00 2018-10-06 06:36:31.405 279 11503.02 96.14 56839.68 88888.00 2018-10-06 06:36:31.905 279 11503.02 96.18 56839.71 88888.00 2018-10-06 06:36:32.405 279 11503.02 96.18 56839.72 88888.00 2018-10-06 06:36:32.905 279 11502.99 96.14 56839.78 88888.00 2018-10-06 06:36:33.405 279 11503.02 96.12 56839.83 88888.00 2018-10-06 06:36:33.905 279 11503.10 96.19 56839.78 88888.00 2018-10-06 06:36:34.405 279 11503.10 96.19 56839.78 88888.00 2018-10-06 06:36:34.905 279 11503.04 96.21 56839.77 88888.00 2018-10-06 06:36:35.405 279 11503.14 96.31 56839.87 88888.00 2018-10-06 06:36:35.905 279 11503.10 96.31 56839.89 88888.00 2018-10-06 06:36:36.405 279 11503.06 96.26 56839.90 88888.00 2018-10-06 06:36:36.905 279 11503.09 96.24 56839.87 88888.00 2018-10-06 06:36:37.405 279 11503.13 96.26 56839.88 88888.00 2018-10-06 06:36:37.905 279 11503.11 96.32 56839.90 88888.00 2018-10-06 06:36:38.405 279 11503.14 96.28 56839.94 88888.00 2018-10-06 06:36:39.405 279 11503.17 96.24 56839.91 88888.00 2018-10-06 06:36:39.905 279 11503.24 96.30 56839.92 88888.00 2018-10-06 06:36:40.405 279 11503.25 96.26 56839.96 88888.00 2018-10-06 06:36:40.905 279 11503.18 96.19 56839.95 88888.00 2018-10-06 06:36:41.405 279 11503.24 96.24 56839.97 88888.00 2018-10-06 06:36:41.905 279 11503.24 96.19 56840.00 88888.00 2018-10-06 06:36:42.405 279 11503.21 96.17 56840.01 88888.00 2018-10-06 06:36:42.905 279 11503.25 96.23 56839.97 88888.00 2018-10-06 06:36:43.405 279 11503.27 96.27 56839.98 88888.00 2018-10-06 06:36:43.905 279 11503.23 96.31 56840.03 88888.00 2018-10-06 06:36:44.405 279 11503.24 96.37 56840.04 88888.00 2018-10-06 06:36:44.905 279 11503.24 96.33 56839.98 88888.00 2018-10-06 06:36:45.405 279 11503.23 96.33 56839.97 88888.00 2018-10-06 06:36:45.905 279 11503.27 96.38 56839.97 88888.00 2018-10-06 06:36:46.405 279 11503.25 96.37 56839.95 88888.00 2018-10-06 06:36:46.905 279 11503.21 96.32 56839.95 88888.00 2018-10-06 06:36:47.405 279 11503.18 96.33 56839.95 88888.00 2018-10-06 06:36:47.905 279 11503.24 96.28 56839.90 88888.00 2018-10-06 06:36:48.405 279 11503.18 96.27 56839.91 88888.00 2018-10-06 06:36:49.405 279 11503.25 96.33 56839.90 88888.00 2018-10-06 06:36:49.905 279 11503.18 96.32 56839.89 88888.00 2018-10-06 06:36:50.405 279 11503.21 96.30 56839.88 88888.00 2018-10-06 06:36:50.905 279 11503.25 96.26 56839.89 88888.00 2018-10-06 06:36:51.405 279 11503.18 96.24 56839.94 88888.00 2018-10-06 06:36:51.905 279 11503.23 96.27 56839.96 88888.00 2018-10-06 06:36:52.405 279 11503.32 96.26 56839.88 88888.00 2018-10-06 06:36:52.905 279 11503.25 96.28 56839.85 88888.00 2018-10-06 06:36:53.405 279 11503.20 96.28 56839.87 88888.00 2018-10-06 06:36:53.905 279 11503.31 96.24 56839.83 88888.00 2018-10-06 06:36:54.405 279 11503.25 96.21 56839.83 88888.00 2018-10-06 06:36:54.905 279 11503.28 96.25 56839.88 88888.00 2018-10-06 06:36:55.405 279 11503.37 96.24 56839.77 88888.00 2018-10-06 06:36:55.905 279 11503.31 96.19 56839.66 88888.00 2018-10-06 06:36:56.405 279 11503.26 96.23 56839.66 88888.00 2018-10-06 06:36:56.905 279 11503.31 96.26 56839.63 88888.00 2018-10-06 06:36:57.405 279 11503.25 96.23 56839.58 88888.00 2018-10-06 06:36:57.905 279 11503.27 96.21 56839.65 88888.00 2018-10-06 06:36:58.405 279 11503.32 96.24 56839.62 88888.00 2018-10-06 06:36:58.905 279 11503.31 96.23 56839.58 88888.00 2018-10-06 06:36:59.405 279 11503.31 96.26 56839.55 88888.00 2018-10-06 06:36:59.905 279 11503.32 96.27 56839.56 88888.00 2018-10-06 06:37:00.405 279 11503.21 96.26 56839.57 88888.00 2018-10-06 06:37:00.905 279 11503.21 96.20 56839.49 88888.00 2018-10-06 06:37:01.405 279 11503.27 96.13 56839.47 88888.00 2018-10-06 06:37:01.905 279 11503.25 96.14 56839.46 88888.00 2018-10-06 06:37:02.405 279 11503.25 96.20 56839.49 88888.00 2018-10-06 06:37:02.905 279 11503.35 96.20 56839.45 88888.00 2018-10-06 06:37:03.405 279 11503.28 96.12 56839.40 88888.00 2018-10-06 06:37:03.905 279 11503.25 96.13 56839.44 88888.00 2018-10-06 06:37:04.405 279 11503.31 96.12 56839.40 88888.00 2018-10-06 06:37:04.905 279 11503.24 96.04 56839.40 88888.00 2018-10-06 06:37:05.405 279 11503.28 96.08 56839.37 88888.00 2018-10-06 06:37:05.905 279 11503.28 96.08 56839.46 88888.00 2018-10-06 06:37:06.405 279 11503.24 96.05 56839.47 88888.00 2018-10-06 06:37:06.905 279 11503.23 96.06 56839.43 88888.00 2018-10-06 06:37:07.405 279 11503.19 96.06 56839.43 88888.00 2018-10-06 06:37:07.905 279 11503.10 96.05 56839.38 88888.00 2018-10-06 06:37:08.405 279 11503.17 96.08 56839.38 88888.00 2018-10-06 06:37:08.905 279 11503.25 96.10 56839.38 88888.00 2018-10-06 06:37:09.406 279 11503.24 96.08 56839.44 88888.00 2018-10-06 06:37:09.906 279 11503.17 96.06 56839.44 88888.00 2018-10-06 06:37:10.406 279 11503.17 96.13 56839.40 88888.00 2018-10-06 06:37:10.906 279 11503.07 96.10 56839.43 88888.00 2018-10-06 06:37:11.406 279 11503.11 96.13 56839.38 88888.00 2018-10-06 06:37:11.906 279 11503.20 96.10 56839.44 88888.00 2018-10-06 06:37:12.406 279 11503.14 96.05 56839.50 88888.00 2018-10-06 06:37:12.906 279 11503.04 96.03 56839.52 88888.00 2018-10-06 06:37:13.406 279 11503.11 96.10 56839.50 88888.00 2018-10-06 06:37:13.906 279 11503.11 96.12 56839.51 88888.00 2018-10-06 06:37:14.406 279 11503.10 96.13 56839.51 88888.00 2018-10-06 06:37:14.906 279 11503.16 96.20 56839.52 88888.00 2018-10-06 06:37:15.406 279 11503.12 96.20 56839.52 88888.00 2018-10-06 06:37:15.906 279 11503.04 96.23 56839.53 88888.00 2018-10-06 06:37:16.406 279 11503.09 96.26 56839.57 88888.00 2018-10-06 06:37:16.906 279 11503.06 96.25 56839.62 88888.00 2018-10-06 06:37:17.406 279 11503.07 96.17 56839.59 88888.00 2018-10-06 06:37:17.906 279 11503.12 96.19 56839.57 88888.00 2018-10-06 06:37:18.406 279 11503.12 96.26 56839.57 88888.00 2018-10-06 06:37:18.906 279 11503.05 96.24 56839.61 88888.00 2018-10-06 06:37:19.406 279 11503.05 96.21 56839.62 88888.00 2018-10-06 06:37:19.906 279 11503.04 96.24 56839.57 88888.00 2018-10-06 06:37:20.906 279 11503.04 96.27 56839.62 88888.00 2018-10-06 06:37:21.406 279 11503.07 96.25 56839.62 88888.00 2018-10-06 06:37:21.906 279 11503.04 96.26 56839.55 88888.00 2018-10-06 06:37:22.406 279 11503.06 96.24 56839.61 88888.00 2018-10-06 06:37:22.906 279 11503.07 96.23 56839.63 88888.00 2018-10-06 06:37:23.406 279 11503.00 96.21 56839.64 88888.00 2018-10-06 06:37:23.906 279 11503.03 96.21 56839.61 88888.00 2018-10-06 06:37:24.406 279 11503.07 96.24 56839.61 88888.00 2018-10-06 06:37:24.906 279 11503.02 96.30 56839.64 88888.00 2018-10-06 06:37:25.406 279 11503.05 96.34 56839.59 88888.00 2018-10-06 06:37:25.906 279 11503.04 96.31 56839.52 88888.00 2018-10-06 06:37:26.406 279 11503.02 96.35 56839.51 88888.00 2018-10-06 06:37:26.906 279 11503.03 96.40 56839.55 88888.00 2018-10-06 06:37:27.406 279 11503.00 96.33 56839.53 88888.00 2018-10-06 06:37:27.906 279 11502.93 96.38 56839.52 88888.00 2018-10-06 06:37:28.406 279 11503.00 96.39 56839.58 88888.00 2018-10-06 06:37:28.906 279 11503.07 96.33 56839.57 88888.00 2018-10-06 06:37:29.406 279 11503.00 96.31 56839.53 88888.00 2018-10-06 06:37:29.906 279 11503.04 96.37 56839.62 88888.00 2018-10-06 06:37:30.406 279 11503.03 96.39 56839.61 88888.00 2018-10-06 06:37:30.906 279 11502.97 96.40 56839.57 88888.00 2018-10-06 06:37:31.406 279 11503.02 96.46 56839.52 88888.00 2018-10-06 06:37:31.906 279 11503.04 96.40 56839.47 88888.00 2018-10-06 06:37:32.406 279 11503.03 96.35 56839.51 88888.00 2018-10-06 06:37:32.906 279 11503.07 96.40 56839.52 88888.00 2018-10-06 06:37:33.406 279 11503.02 96.42 56839.53 88888.00 2018-10-06 06:37:33.906 279 11502.96 96.37 56839.52 88888.00 2018-10-06 06:37:34.406 279 11502.98 96.39 56839.47 88888.00 2018-10-06 06:37:34.906 279 11502.99 96.42 56839.39 88888.00 2018-10-06 06:37:35.406 279 11502.98 96.46 56839.42 88888.00 2018-10-06 06:37:35.906 279 11503.05 96.46 56839.45 88888.00 2018-10-06 06:37:36.406 279 11503.09 96.47 56839.46 88888.00 2018-10-06 06:37:36.906 279 11502.99 96.48 56839.55 88888.00 2018-10-06 06:37:37.406 279 11503.03 96.47 56839.58 88888.00 2018-10-06 06:37:37.906 279 11503.04 96.40 56839.58 88888.00 2018-10-06 06:37:38.406 279 11502.98 96.37 56839.56 88888.00 2018-10-06 06:37:38.906 279 11503.05 96.38 56839.53 88888.00 2018-10-06 06:37:39.406 279 11503.07 96.38 56839.55 88888.00 2018-10-06 06:37:39.906 279 11502.98 96.42 56839.50 88888.00 2018-10-06 06:37:40.406 279 11503.04 96.44 56839.53 88888.00 2018-10-06 06:37:40.906 279 11503.04 96.44 56839.57 88888.00 2018-10-06 06:37:41.406 279 11503.03 96.51 56839.65 88888.00 2018-10-06 06:37:41.906 279 11503.05 96.47 56839.62 88888.00 2018-10-06 06:37:42.406 279 11503.03 96.42 56839.53 88888.00 2018-10-06 06:37:42.906 279 11503.02 96.37 56839.53 88888.00 2018-10-06 06:37:43.406 279 11503.12 96.41 56839.55 88888.00 2018-10-06 06:37:43.906 279 11503.17 96.46 56839.52 88888.00 2018-10-06 06:37:44.406 279 11503.07 96.46 56839.51 88888.00 2018-10-06 06:37:44.906 279 11503.04 96.48 56839.50 88888.00 2018-10-06 06:37:45.406 279 11503.09 96.45 56839.47 88888.00 2018-10-06 06:37:45.906 279 11503.06 96.40 56839.49 88888.00 2018-10-06 06:37:46.406 279 11503.03 96.40 56839.46 88888.00 2018-10-06 06:37:46.906 279 11503.00 96.40 56839.49 88888.00 2018-10-06 06:37:47.406 279 11502.97 96.39 56839.51 88888.00 2018-10-06 06:37:47.906 279 11503.02 96.44 56839.51 88888.00 2018-10-06 06:37:48.406 279 11503.09 96.40 56839.51 88888.00 2018-10-06 06:37:48.906 279 11503.05 96.40 56839.53 88888.00 2018-10-06 06:37:49.406 279 11503.04 96.40 56839.53 88888.00 2018-10-06 06:37:49.906 279 11503.06 96.35 56839.50 88888.00 2018-10-06 06:37:50.406 279 11503.04 96.35 56839.47 88888.00 2018-10-06 06:37:50.906 279 11503.06 96.41 56839.51 88888.00 2018-10-06 06:37:51.406 279 11503.06 96.41 56839.49 88888.00 2018-10-06 06:37:51.906 279 11502.98 96.39 56839.51 88888.00 2018-10-06 06:37:52.406 279 11503.03 96.34 56839.52 88888.00 2018-10-06 06:37:52.906 279 11503.13 96.34 56839.55 88888.00 2018-10-06 06:37:53.406 279 11503.09 96.32 56839.61 88888.00 2018-10-06 06:37:53.906 279 11503.09 96.32 56839.62 88888.00 2018-10-06 06:37:54.406 279 11503.12 96.37 56839.58 88888.00 2018-10-06 06:37:54.906 279 11503.07 96.37 56839.55 88888.00 2018-10-06 06:37:55.406 279 11503.05 96.40 56839.59 88888.00 2018-10-06 06:37:55.906 279 11503.10 96.37 56839.52 88888.00 2018-10-06 06:37:56.406 279 11503.05 96.37 56839.52 88888.00 2018-10-06 06:37:56.906 279 11503.04 96.38 56839.55 88888.00 2018-10-06 06:37:57.406 279 11503.10 96.37 56839.53 88888.00 2018-10-06 06:37:57.906 279 11503.06 96.32 56839.52 88888.00 2018-10-06 06:37:58.406 279 11503.11 96.33 56839.62 88888.00 2018-10-06 06:37:58.906 279 11503.14 96.32 56839.62 88888.00 2018-10-06 06:37:59.406 279 11503.07 96.33 56839.64 88888.00 2018-10-06 06:37:59.906 279 11503.13 96.37 56839.61 88888.00 2018-10-06 06:38:00.406 279 11503.20 96.41 56839.63 88888.00 2018-10-06 06:38:00.906 279 11503.13 96.39 56839.62 88888.00 2018-10-06 06:38:01.406 279 11503.07 96.38 56839.61 88888.00 2018-10-06 06:38:02.406 279 11503.05 96.35 56839.62 88888.00 2018-10-06 06:38:02.906 279 11503.05 96.35 56839.61 88888.00 2018-10-06 06:38:03.406 279 11503.07 96.35 56839.59 88888.00 2018-10-06 06:38:03.906 279 11503.07 96.30 56839.63 88888.00 2018-10-06 06:38:04.406 279 11503.07 96.31 56839.62 88888.00 2018-10-06 06:38:04.906 279 11503.13 96.34 56839.58 88888.00 2018-10-06 06:38:05.406 279 11503.11 96.31 56839.62 88888.00 2018-10-06 06:38:05.906 279 11503.10 96.30 56839.62 88888.00 2018-10-06 06:38:06.406 279 11503.12 96.28 56839.63 88888.00 2018-10-06 06:38:06.906 279 11503.07 96.33 56839.59 88888.00 2018-10-06 06:38:07.406 279 11503.06 96.30 56839.63 88888.00 2018-10-06 06:38:07.906 279 11503.17 96.25 56839.63 88888.00 2018-10-06 06:38:08.406 279 11503.09 96.26 56839.63 88888.00 2018-10-06 06:38:08.906 279 11503.10 96.32 56839.56 88888.00 2018-10-06 06:38:09.406 279 11503.20 96.28 56839.53 88888.00 2018-10-06 06:38:09.906 279 11503.11 96.21 56839.59 88888.00 2018-10-06 06:38:10.406 279 11503.07 96.25 56839.56 88888.00 2018-10-06 06:38:10.906 279 11503.11 96.23 56839.53 88888.00 2018-10-06 06:38:11.406 279 11503.11 96.24 56839.56 88888.00 2018-10-06 06:38:11.906 279 11503.10 96.26 56839.59 88888.00 2018-10-06 06:38:12.406 279 11503.10 96.26 56839.61 88888.00 2018-10-06 06:38:12.906 279 11503.07 96.25 56839.63 88888.00 2018-10-06 06:38:13.406 279 11502.99 96.26 56839.59 88888.00 2018-10-06 06:38:13.906 279 11503.10 96.26 56839.55 88888.00 2018-10-06 06:38:14.406 279 11503.09 96.25 56839.57 88888.00 2018-10-06 06:38:14.906 279 11503.02 96.25 56839.52 88888.00 2018-10-06 06:38:15.406 279 11503.10 96.25 56839.53 88888.00 2018-10-06 06:38:15.906 279 11503.07 96.28 56839.55 88888.00 2018-10-06 06:38:16.406 279 11503.05 96.34 56839.51 88888.00 2018-10-06 06:38:16.906 279 11503.10 96.37 56839.51 88888.00 2018-10-06 06:38:17.406 279 11503.09 96.32 56839.52 88888.00 2018-10-06 06:38:17.906 279 11503.09 96.31 56839.56 88888.00 2018-10-06 06:38:18.406 279 11503.14 96.32 56839.59 88888.00 2018-10-06 06:38:18.906 279 11503.10 96.27 56839.53 88888.00 2018-10-06 06:38:19.406 279 11503.04 96.27 56839.55 88888.00 2018-10-06 06:38:19.906 279 11503.07 96.31 56839.53 88888.00 2018-10-06 06:38:20.406 279 11503.09 96.30 56839.51 88888.00 2018-10-06 06:38:20.906 279 11503.07 96.27 56839.50 88888.00 2018-10-06 06:38:21.406 279 11503.14 96.31 56839.50 88888.00 2018-10-06 06:38:21.906 279 11503.13 96.30 56839.45 88888.00 2018-10-06 06:38:22.406 279 11503.06 96.30 56839.43 88888.00 2018-10-06 06:38:22.906 279 11503.14 96.32 56839.45 88888.00 2018-10-06 06:38:23.406 279 11503.11 96.27 56839.44 88888.00 2018-10-06 06:38:23.906 279 11503.11 96.31 56839.36 88888.00 2018-10-06 06:38:24.406 279 11503.17 96.32 56839.38 88888.00 2018-10-06 06:38:24.906 279 11503.12 96.27 56839.42 88888.00 2018-10-06 06:38:25.406 279 11503.10 96.21 56839.33 88888.00 2018-10-06 06:38:25.906 279 11503.17 96.17 56839.31 88888.00 2018-10-06 06:38:26.406 279 11503.12 96.11 56839.29 88888.00 2018-10-06 06:38:26.906 279 11503.18 96.12 56839.29 88888.00 2018-10-06 06:38:27.406 279 11503.28 96.20 56839.30 88888.00 2018-10-06 06:38:27.906 279 11503.27 96.25 56839.24 88888.00 2018-10-06 06:38:28.406 279 11503.18 96.28 56839.26 88888.00 2018-10-06 06:38:28.906 279 11503.23 96.27 56839.26 88888.00 2018-10-06 06:38:29.406 279 11503.24 96.32 56839.26 88888.00 2018-10-06 06:38:29.906 279 11503.21 96.27 56839.18 88888.00 2018-10-06 06:38:30.406 279 11503.28 96.25 56839.17 88888.00 2018-10-06 06:38:30.906 279 11503.26 96.23 56839.14 88888.00 2018-10-06 06:38:31.406 279 11503.25 96.26 56839.15 88888.00 2018-10-06 06:38:31.906 279 11503.26 96.24 56839.12 88888.00 2018-10-06 06:38:32.406 279 11503.23 96.18 56839.10 88888.00 2018-10-06 06:38:32.906 279 11503.20 96.18 56839.10 88888.00 2018-10-06 06:38:33.406 279 11503.27 96.18 56839.15 88888.00 2018-10-06 06:38:33.906 279 11503.26 96.19 56839.10 88888.00 2018-10-06 06:38:34.406 279 11503.19 96.25 56839.04 88888.00 2018-10-06 06:38:34.906 279 11503.26 96.26 56839.10 88888.00 2018-10-06 06:38:35.406 279 11503.30 96.30 56839.12 88888.00 2018-10-06 06:38:35.906 279 11503.28 96.18 56839.13 88888.00 2018-10-06 06:38:36.406 279 11503.33 96.14 56839.10 88888.00 2018-10-06 06:38:36.906 279 11503.35 96.15 56839.06 88888.00 2018-10-06 06:38:37.406 279 11503.33 96.18 56839.05 88888.00 2018-10-06 06:38:37.906 279 11503.35 96.20 56839.04 88888.00 2018-10-06 06:38:38.406 279 11503.32 96.26 56839.05 88888.00 2018-10-06 06:38:38.906 279 11503.31 96.28 56839.02 88888.00 2018-10-06 06:38:39.406 279 11503.38 96.27 56839.06 88888.00 2018-10-06 06:38:39.906 279 11503.38 96.18 56839.08 88888.00 2018-10-06 06:38:40.406 279 11503.35 96.20 56839.08 88888.00 2018-10-06 06:38:40.906 279 11503.44 96.26 56839.08 88888.00 2018-10-06 06:38:41.406 279 11503.44 96.32 56839.06 88888.00 2018-10-06 06:38:41.906 279 11503.40 96.33 56839.04 88888.00 2018-10-06 06:38:42.406 279 11503.45 96.27 56839.07 88888.00 2018-10-06 06:38:42.906 279 11503.42 96.27 56839.05 88888.00 2018-10-06 06:38:43.906 279 11503.37 96.35 56838.99 88888.00 2018-10-06 06:38:44.406 279 11503.45 96.32 56838.99 88888.00 2018-10-06 06:38:44.906 279 11503.41 96.31 56839.04 88888.00 2018-10-06 06:38:45.406 279 11503.42 96.30 56839.08 88888.00 2018-10-06 06:38:45.906 279 11503.44 96.28 56839.05 88888.00 2018-10-06 06:38:46.406 279 11503.37 96.34 56839.02 88888.00 2018-10-06 06:38:46.906 279 11503.39 96.39 56839.06 88888.00 2018-10-06 06:38:47.406 279 11503.42 96.34 56839.12 88888.00 2018-10-06 06:38:47.906 279 11503.38 96.31 56839.13 88888.00 2018-10-06 06:38:48.406 279 11503.45 96.33 56839.14 88888.00 2018-10-06 06:38:48.906 279 11503.48 96.34 56839.10 88888.00 2018-10-06 06:38:49.406 279 11503.44 96.27 56839.06 88888.00 2018-10-06 06:38:49.906 279 11503.45 96.34 56839.12 88888.00 2018-10-06 06:38:50.406 279 11503.48 96.39 56839.11 88888.00 2018-10-06 06:38:50.906 279 11503.45 96.42 56839.23 88888.00 2018-10-06 06:38:51.906 279 11503.51 96.46 56839.19 88888.00 2018-10-06 06:38:52.406 279 11503.46 96.41 56839.11 88888.00 2018-10-06 06:38:52.906 279 11503.42 96.37 56839.12 88888.00 2018-10-06 06:38:53.406 279 11503.51 96.40 56839.08 88888.00 2018-10-06 06:38:53.906 279 11503.44 96.48 56839.06 88888.00 2018-10-06 06:38:54.406 279 11503.46 96.51 56839.07 88888.00 2018-10-06 06:38:54.906 279 11503.49 96.54 56839.08 88888.00 2018-10-06 06:38:55.406 279 11503.48 96.52 56839.12 88888.00 2018-10-06 06:38:55.906 279 11503.45 96.53 56839.15 88888.00 2018-10-06 06:38:56.406 279 11503.52 96.55 56839.13 88888.00 2018-10-06 06:38:56.906 279 11503.47 96.46 56839.05 88888.00 2018-10-06 06:38:57.406 279 11503.48 96.53 56839.01 88888.00 2018-10-06 06:38:57.906 279 11503.56 96.57 56839.05 88888.00 2018-10-06 06:38:58.406 279 11503.49 96.52 56839.04 88888.00 2018-10-06 06:38:58.906 279 11503.52 96.51 56839.02 88888.00 2018-10-06 06:38:59.406 279 11503.58 96.48 56839.11 88888.00 2018-10-06 06:38:59.906 279 11503.51 96.53 56839.13 88888.00 2018-10-06 06:39:00.406 279 11503.55 96.60 56839.10 88888.00 2018-10-06 06:39:00.906 279 11503.62 96.58 56839.07 88888.00 2018-10-06 06:39:01.406 279 11503.59 96.57 56839.04 88888.00 2018-10-06 06:39:01.906 279 11503.60 96.59 56839.06 88888.00 2018-10-06 06:39:02.406 279 11503.67 96.53 56839.05 88888.00 2018-10-06 06:39:02.906 279 11503.60 96.55 56839.02 88888.00 2018-10-06 06:39:03.406 279 11503.63 96.60 56839.04 88888.00 2018-10-06 06:39:03.906 279 11503.76 96.65 56839.05 88888.00 2018-10-06 06:39:04.406 279 11503.69 96.62 56839.01 88888.00 2018-10-06 06:39:04.906 279 11503.70 96.59 56839.01 88888.00 2018-10-06 06:39:05.406 279 11503.80 96.57 56838.98 88888.00 2018-10-06 06:39:05.906 279 11503.74 96.59 56838.97 88888.00 2018-10-06 06:39:06.406 279 11503.73 96.58 56838.94 88888.00 2018-10-06 06:39:06.906 279 11503.82 96.55 56838.87 88888.00 2018-10-06 06:39:07.406 279 11503.77 96.55 56838.89 88888.00 2018-10-06 06:39:07.906 279 11503.74 96.64 56838.95 88888.00 2018-10-06 06:39:08.406 279 11503.83 96.66 56838.98 88888.00 2018-10-06 06:39:08.906 279 11503.77 96.65 56838.86 88888.00 2018-10-06 06:39:09.406 279 11503.77 96.66 56838.86 88888.00 2018-10-06 06:39:09.906 279 11503.82 96.67 56838.88 88888.00 2018-10-06 06:39:10.406 279 11503.77 96.65 56838.89 88888.00 2018-10-06 06:39:10.906 279 11503.77 96.66 56838.97 88888.00 2018-10-06 06:39:11.406 279 11503.88 96.72 56838.95 88888.00 2018-10-06 06:39:11.907 279 11503.88 96.68 56838.93 88888.00 2018-10-06 06:39:12.407 279 11503.84 96.67 56838.95 88888.00 2018-10-06 06:39:12.907 279 11503.94 96.66 56838.98 88888.00 2018-10-06 06:39:13.407 279 11503.90 96.66 56838.94 88888.00 2018-10-06 06:39:13.907 279 11503.88 96.61 56838.95 88888.00 2018-10-06 06:39:14.407 279 11503.94 96.61 56839.02 88888.00 2018-10-06 06:39:15.407 279 11503.90 96.69 56839.02 88888.00 2018-10-06 06:39:15.907 279 11503.94 96.68 56839.05 88888.00 2018-10-06 06:39:16.407 279 11503.91 96.68 56839.02 88888.00 2018-10-06 06:39:16.907 279 11503.91 96.68 56839.02 88888.00 2018-10-06 06:39:17.407 279 11503.93 96.68 56839.02 88888.00 2018-10-06 06:39:17.907 279 11503.89 96.67 56839.01 88888.00 2018-10-06 06:39:18.407 279 11503.97 96.66 56838.95 88888.00 2018-10-06 06:39:18.907 279 11504.07 96.66 56838.92 88888.00 2018-10-06 06:39:19.407 279 11504.04 96.67 56838.97 88888.00 2018-10-06 06:39:19.907 279 11504.01 96.65 56838.99 88888.00 2018-10-06 06:39:20.407 279 11504.08 96.66 56838.93 88888.00 2018-10-06 06:39:20.907 279 11504.03 96.67 56838.94 88888.00 2018-10-06 06:39:21.407 279 11504.05 96.68 56838.97 88888.00 2018-10-06 06:39:21.907 279 11504.14 96.68 56839.04 88888.00 2018-10-06 06:39:22.407 279 11504.15 96.74 56839.11 88888.00 2018-10-06 06:39:22.907 279 11504.10 96.75 56839.02 88888.00 2018-10-06 06:39:23.407 279 11504.11 96.80 56839.06 88888.00 2018-10-06 06:39:23.907 279 11504.07 96.72 56839.01 88888.00 2018-10-06 06:39:24.407 279 11504.05 96.68 56839.02 88888.00 2018-10-06 06:39:24.907 279 11504.12 96.71 56839.08 88888.00 2018-10-06 06:39:25.407 279 11504.10 96.74 56839.08 88888.00 2018-10-06 06:39:25.907 279 11504.02 96.69 56839.10 88888.00 2018-10-06 06:39:26.407 279 11504.09 96.67 56839.00 88888.00 2018-10-06 06:39:26.907 279 11504.18 96.72 56839.04 88888.00 2018-10-06 06:39:27.407 279 11504.19 96.76 56839.07 88888.00 2018-10-06 06:39:27.907 279 11504.19 96.83 56839.12 88888.00 2018-10-06 06:39:28.407 279 11504.23 96.79 56839.10 88888.00 2018-10-06 06:39:28.907 279 11504.22 96.74 56839.06 88888.00 2018-10-06 06:39:29.407 279 11504.25 96.67 56839.11 88888.00 2018-10-06 06:39:29.907 279 11504.25 96.67 56839.08 88888.00 2018-10-06 06:39:30.407 279 11504.18 96.66 56839.05 88888.00 2018-10-06 06:39:30.907 279 11504.24 96.62 56839.07 88888.00 2018-10-06 06:39:31.407 279 11504.26 96.68 56839.06 88888.00 2018-10-06 06:39:31.907 279 11504.21 96.68 56839.10 88888.00 2018-10-06 06:39:32.407 279 11504.25 96.68 56839.10 88888.00 2018-10-06 06:39:32.907 279 11504.28 96.72 56839.17 88888.00 2018-10-06 06:39:33.407 279 11504.18 96.71 56839.23 88888.00 2018-10-06 06:39:33.907 279 11504.30 96.64 56839.17 88888.00 2018-10-06 06:39:34.407 279 11504.34 96.62 56839.19 88888.00 2018-10-06 06:39:34.907 279 11504.23 96.66 56839.19 88888.00 2018-10-06 06:39:35.407 279 11504.22 96.64 56839.24 88888.00 2018-10-06 06:39:35.907 279 11504.32 96.64 56839.26 88888.00 2018-10-06 06:39:36.407 279 11504.26 96.58 56839.18 88888.00 2018-10-06 06:39:36.907 279 11504.28 96.64 56839.20 88888.00 2018-10-06 06:39:37.407 279 11504.29 96.67 56839.23 88888.00 2018-10-06 06:39:37.907 279 11504.23 96.58 56839.24 88888.00 2018-10-06 06:39:38.407 279 11504.28 96.53 56839.23 88888.00 2018-10-06 06:39:38.907 279 11504.30 96.55 56839.23 88888.00 2018-10-06 06:39:39.407 279 11504.26 96.60 56839.27 88888.00 2018-10-06 06:39:39.907 279 11504.29 96.58 56839.26 88888.00 2018-10-06 06:39:40.407 279 11504.30 96.54 56839.23 88888.00 2018-10-06 06:39:40.907 279 11504.24 96.51 56839.23 88888.00 2018-10-06 06:39:41.407 279 11504.30 96.55 56839.20 88888.00 2018-10-06 06:39:41.907 279 11504.28 96.54 56839.17 88888.00 2018-10-06 06:39:42.407 279 11504.25 96.52 56839.17 88888.00 2018-10-06 06:39:42.907 279 11504.29 96.55 56839.20 88888.00 2018-10-06 06:39:43.407 279 11504.32 96.62 56839.25 88888.00 2018-10-06 06:39:43.907 279 11504.25 96.62 56839.20 88888.00 2018-10-06 06:39:44.407 279 11504.25 96.62 56839.17 88888.00 2018-10-06 06:39:44.907 279 11504.30 96.55 56839.24 88888.00 2018-10-06 06:39:45.407 279 11504.26 96.48 56839.24 88888.00 2018-10-06 06:39:45.907 279 11504.28 96.55 56839.24 88888.00 2018-10-06 06:39:46.407 279 11504.32 96.59 56839.25 88888.00 2018-10-06 06:39:46.907 279 11504.31 96.59 56839.27 88888.00 2018-10-06 06:39:47.407 279 11504.39 96.62 56839.26 88888.00 2018-10-06 06:39:47.907 279 11504.46 96.60 56839.24 88888.00 2018-10-06 06:39:48.407 279 11504.35 96.57 56839.24 88888.00 2018-10-06 06:39:48.907 279 11504.31 96.55 56839.23 88888.00 2018-10-06 06:39:49.407 279 11504.36 96.55 56839.20 88888.00 2018-10-06 06:39:49.907 279 11504.37 96.51 56839.19 88888.00 2018-10-06 06:39:50.407 279 11504.37 96.48 56839.26 88888.00 2018-10-06 06:39:50.907 279 11504.39 96.47 56839.21 88888.00 2018-10-06 06:39:51.407 279 11504.36 96.41 56839.17 88888.00 2018-10-06 06:39:51.907 279 11504.34 96.40 56839.14 88888.00 2018-10-06 06:39:52.407 279 11504.37 96.40 56839.12 88888.00 2018-10-06 06:39:52.907 279 11504.30 96.40 56839.13 88888.00 2018-10-06 06:39:53.407 279 11504.30 96.44 56839.11 88888.00 2018-10-06 06:39:53.907 279 11504.36 96.46 56839.14 88888.00 2018-10-06 06:39:54.407 279 11504.36 96.48 56839.11 88888.00 2018-10-06 06:39:54.907 279 11504.37 96.46 56839.10 88888.00 2018-10-06 06:39:55.407 279 11504.41 96.51 56839.10 88888.00 2018-10-06 06:39:55.907 279 11504.37 96.52 56839.11 88888.00 2018-10-06 06:39:57.407 279 11504.31 96.45 56839.11 88888.00 2018-10-06 06:39:57.907 279 11504.34 96.40 56839.17 88888.00 2018-10-06 06:39:58.407 279 11504.38 96.39 56839.07 88888.00 2018-10-06 06:39:58.907 279 11504.36 96.44 56839.10 88888.00 2018-10-06 06:39:59.407 279 11504.31 96.46 56839.10 88888.00 2018-10-06 06:39:59.907 279 11504.36 96.52 56839.13 88888.00 2018-10-06 06:40:00.407 279 11504.30 96.55 56839.12 88888.00 2018-10-06 06:40:00.907 279 11504.29 96.54 56839.11 88888.00 2018-10-06 06:40:01.407 279 11504.34 96.47 56839.07 88888.00 2018-10-06 06:40:01.907 279 11504.28 96.44 56839.10 88888.00 2018-10-06 06:40:02.407 279 11504.28 96.49 56839.06 88888.00 2018-10-06 06:40:02.907 279 11504.38 96.54 56839.07 88888.00 2018-10-06 06:40:03.407 279 11504.36 96.52 56839.11 88888.00 2018-10-06 06:40:03.907 279 11504.32 96.48 56839.12 88888.00 2018-10-06 06:40:04.907 279 11504.36 96.38 56839.10 88888.00 2018-10-06 06:40:05.407 279 11504.37 96.47 56839.14 88888.00 2018-10-06 06:40:05.907 279 11504.39 96.46 56839.12 88888.00 2018-10-06 06:40:06.407 279 11504.35 96.42 56839.07 88888.00 2018-10-06 06:40:06.907 279 11504.30 96.44 56839.08 88888.00 2018-10-06 06:40:07.407 279 11504.36 96.46 56839.11 88888.00 2018-10-06 06:40:07.907 279 11504.34 96.48 56839.10 88888.00 2018-10-06 06:40:08.407 279 11504.32 96.47 56839.11 88888.00 2018-10-06 06:40:08.907 279 11504.39 96.48 56839.12 88888.00 2018-10-06 06:40:09.407 279 11504.32 96.46 56839.13 88888.00 2018-10-06 06:40:09.907 279 11504.24 96.44 56839.13 88888.00 2018-10-06 06:40:10.407 279 11504.31 96.48 56839.04 88888.00 2018-10-06 06:40:10.907 279 11504.26 96.46 56839.04 88888.00 2018-10-06 06:40:11.407 279 11504.21 96.44 56839.00 88888.00 2018-10-06 06:40:11.907 279 11504.29 96.45 56838.98 88888.00 2018-10-06 06:40:12.407 279 11504.34 96.44 56839.00 88888.00 2018-10-06 06:40:12.907 279 11504.28 96.40 56839.06 88888.00 2018-10-06 06:40:13.407 279 11504.31 96.38 56839.04 88888.00 2018-10-06 06:40:13.907 279 11504.29 96.34 56839.06 88888.00 2018-10-06 06:40:14.407 279 11504.24 96.37 56839.12 88888.00 2018-10-06 06:40:14.907 279 11504.28 96.38 56839.11 88888.00 2018-10-06 06:40:15.407 279 11504.25 96.37 56839.05 88888.00 2018-10-06 06:40:15.907 279 11504.21 96.44 56838.99 88888.00 2018-10-06 06:40:16.407 279 11504.25 96.45 56839.04 88888.00 2018-10-06 06:40:16.907 279 11504.25 96.38 56839.06 88888.00 2018-10-06 06:40:17.407 279 11504.21 96.35 56839.02 88888.00 2018-10-06 06:40:17.907 279 11504.23 96.37 56838.99 88888.00 2018-10-06 06:40:18.407 279 11504.18 96.35 56838.97 88888.00 2018-10-06 06:40:18.907 279 11504.19 96.33 56839.00 88888.00 2018-10-06 06:40:19.407 279 11504.28 96.35 56838.97 88888.00 2018-10-06 06:40:19.907 279 11504.25 96.37 56838.94 88888.00 2018-10-06 06:40:20.407 279 11504.23 96.35 56838.93 88888.00 2018-10-06 06:40:20.907 279 11504.24 96.35 56838.95 88888.00 2018-10-06 06:40:21.407 279 11504.15 96.39 56838.98 88888.00 2018-10-06 06:40:21.907 279 11504.08 96.38 56838.99 88888.00 2018-10-06 06:40:22.407 279 11504.19 96.40 56838.99 88888.00 2018-10-06 06:40:22.907 279 11504.28 96.39 56838.98 88888.00 2018-10-06 06:40:23.407 279 11504.28 96.42 56838.95 88888.00 2018-10-06 06:40:23.907 279 11504.28 96.46 56838.95 88888.00 2018-10-06 06:40:24.407 279 11504.24 96.45 56839.01 88888.00 2018-10-06 06:40:24.907 279 11504.17 96.39 56839.00 88888.00 2018-10-06 06:40:25.407 279 11504.23 96.37 56838.97 88888.00 2018-10-06 06:40:25.907 279 11504.22 96.31 56838.97 88888.00 2018-10-06 06:40:26.407 279 11504.19 96.35 56838.97 88888.00 2018-10-06 06:40:26.907 279 11504.25 96.48 56838.92 88888.00 2018-10-06 06:40:27.407 279 11504.25 96.55 56838.95 88888.00 2018-10-06 06:40:27.907 279 11504.26 96.64 56838.95 88888.00 2018-10-06 06:40:28.407 279 11504.31 96.58 56838.89 88888.00 2018-10-06 06:40:28.907 279 11504.26 96.47 56838.86 88888.00 2018-10-06 06:40:29.407 279 11504.25 96.46 56838.80 88888.00 2018-10-06 06:40:29.907 279 11504.31 96.51 56838.84 88888.00 2018-10-06 06:40:30.407 279 11504.32 96.51 56838.89 88888.00 2018-10-06 06:40:30.907 279 11504.22 96.52 56838.86 88888.00 2018-10-06 06:40:31.407 279 11504.29 96.48 56838.85 88888.00 2018-10-06 06:40:31.907 279 11504.26 96.38 56838.89 88888.00 2018-10-06 06:40:32.407 279 11504.21 96.37 56838.88 88888.00 2018-10-06 06:40:32.907 279 11504.30 96.41 56838.91 88888.00 2018-10-06 06:40:33.407 279 11504.24 96.42 56838.89 88888.00 2018-10-06 06:40:33.907 279 11504.18 96.46 56838.93 88888.00 2018-10-06 06:40:34.407 279 11504.23 96.42 56838.92 88888.00 2018-10-06 06:40:34.907 279 11504.29 96.44 56838.89 88888.00 2018-10-06 06:40:35.407 279 11504.21 96.46 56838.93 88888.00 2018-10-06 06:40:35.907 279 11504.23 96.45 56838.91 88888.00 2018-10-06 06:40:36.407 279 11504.29 96.40 56838.94 88888.00 2018-10-06 06:40:36.907 279 11504.30 96.45 56838.99 88888.00 2018-10-06 06:40:37.407 279 11504.29 96.48 56838.94 88888.00 2018-10-06 06:40:38.407 279 11504.26 96.46 56838.87 88888.00 2018-10-06 06:40:38.907 279 11504.34 96.46 56838.91 88888.00 2018-10-06 06:40:39.407 279 11504.34 96.46 56838.88 88888.00 2018-10-06 06:40:39.907 279 11504.31 96.49 56838.92 88888.00 2018-10-06 06:40:40.407 279 11504.37 96.49 56838.94 88888.00 2018-10-06 06:40:40.907 279 11504.38 96.49 56838.93 88888.00 2018-10-06 06:40:41.407 279 11504.29 96.48 56838.91 88888.00 2018-10-06 06:40:41.907 279 11504.30 96.49 56838.91 88888.00 2018-10-06 06:40:42.407 279 11504.32 96.54 56838.91 88888.00 2018-10-06 06:40:42.907 279 11504.26 96.53 56838.95 88888.00 2018-10-06 06:40:43.407 279 11504.30 96.54 56838.97 88888.00 2018-10-06 06:40:43.907 279 11504.32 96.51 56838.91 88888.00 2018-10-06 06:40:44.407 279 11504.34 96.48 56838.93 88888.00 2018-10-06 06:40:44.907 279 11504.36 96.52 56838.93 88888.00 2018-10-06 06:40:45.407 279 11504.44 96.51 56838.97 88888.00 2018-10-06 06:40:45.907 279 11504.32 96.48 56838.95 88888.00 2018-10-06 06:40:46.407 279 11504.37 96.54 56838.92 88888.00 2018-10-06 06:40:46.907 279 11504.37 96.61 56838.94 88888.00 2018-10-06 06:40:47.407 279 11504.26 96.57 56838.97 88888.00 2018-10-06 06:40:47.907 279 11504.32 96.60 56839.05 88888.00 2018-10-06 06:40:48.407 279 11504.35 96.62 56839.07 88888.00 2018-10-06 06:40:48.907 279 11504.31 96.54 56839.01 88888.00 2018-10-06 06:40:49.407 279 11504.35 96.51 56839.01 88888.00 2018-10-06 06:40:49.907 279 11504.37 96.49 56839.05 88888.00 2018-10-06 06:40:50.407 279 11504.28 96.52 56839.06 88888.00 2018-10-06 06:40:50.907 279 11504.31 96.53 56839.00 88888.00 2018-10-06 06:40:51.407 279 11504.36 96.54 56839.00 88888.00 2018-10-06 06:40:51.907 279 11504.30 96.52 56838.97 88888.00 2018-10-06 06:40:52.407 279 11504.29 96.52 56838.97 88888.00 2018-10-06 06:40:52.907 279 11504.32 96.49 56838.92 88888.00 2018-10-06 06:40:53.407 279 11504.24 96.49 56838.91 88888.00 2018-10-06 06:40:53.907 279 11504.28 96.54 56839.00 88888.00 2018-10-06 06:40:54.407 279 11504.35 96.54 56838.94 88888.00 2018-10-06 06:40:54.907 279 11504.30 96.51 56838.95 88888.00 2018-10-06 06:40:55.407 279 11504.29 96.55 56838.97 88888.00 2018-10-06 06:40:55.907 279 11504.32 96.48 56838.92 88888.00 2018-10-06 06:40:56.407 279 11504.26 96.40 56838.92 88888.00 2018-10-06 06:40:56.907 279 11504.26 96.42 56838.99 88888.00 2018-10-06 06:40:57.407 279 11504.26 96.42 56839.04 88888.00 2018-10-06 06:40:57.907 279 11504.19 96.47 56839.06 88888.00 2018-10-06 06:40:58.407 279 11504.19 96.52 56839.06 88888.00 2018-10-06 06:40:58.907 279 11504.19 96.45 56839.02 88888.00 2018-10-06 06:40:59.407 279 11504.09 96.45 56838.98 88888.00 2018-10-06 06:40:59.907 279 11504.12 96.53 56838.98 88888.00 2018-10-06 06:41:00.407 279 11504.19 96.55 56838.99 88888.00 2018-10-06 06:41:00.907 279 11504.17 96.58 56839.00 88888.00 2018-10-06 06:41:01.407 279 11504.18 96.59 56838.98 88888.00 2018-10-06 06:41:01.907 279 11504.24 96.55 56839.00 88888.00 2018-10-06 06:41:02.407 279 11504.22 96.57 56838.95 88888.00 2018-10-06 06:41:02.907 279 11504.19 96.59 56839.00 88888.00 2018-10-06 06:41:03.407 279 11504.17 96.54 56839.02 88888.00 2018-10-06 06:41:03.907 279 11504.10 96.57 56839.00 88888.00 2018-10-06 06:41:04.407 279 11504.10 96.58 56839.04 88888.00 2018-10-06 06:41:04.907 279 11504.14 96.54 56839.05 88888.00 2018-10-06 06:41:05.407 279 11504.11 96.44 56839.04 88888.00 2018-10-06 06:41:05.907 279 11504.08 96.42 56839.06 88888.00 2018-10-06 06:41:06.407 279 11504.10 96.48 56839.04 88888.00 2018-10-06 06:41:06.907 279 11504.14 96.51 56839.04 88888.00 2018-10-06 06:41:07.407 279 11504.16 96.48 56839.04 88888.00 2018-10-06 06:41:07.907 279 11504.14 96.58 56839.06 88888.00 2018-10-06 06:41:08.407 279 11504.09 96.52 56839.01 88888.00 2018-10-06 06:41:08.907 279 11504.07 96.54 56839.05 88888.00 2018-10-06 06:41:09.407 279 11504.14 96.52 56839.00 88888.00 2018-10-06 06:41:09.907 279 11504.10 96.47 56838.99 88888.00 2018-10-06 06:41:10.407 279 11504.04 96.45 56839.00 88888.00 2018-10-06 06:41:10.907 279 11504.08 96.51 56838.95 88888.00 2018-10-06 06:41:11.407 279 11504.09 96.62 56838.89 88888.00 2018-10-06 06:41:11.907 279 11504.04 96.64 56838.94 88888.00 2018-10-06 06:41:12.407 279 11504.10 96.57 56838.97 88888.00 2018-10-06 06:41:12.907 279 11504.05 96.53 56838.94 88888.00 2018-10-06 06:41:13.408 279 11504.03 96.52 56838.91 88888.00 2018-10-06 06:41:13.908 279 11504.10 96.54 56838.93 88888.00 2018-10-06 06:41:14.408 279 11504.08 96.58 56838.94 88888.00 2018-10-06 06:41:14.908 279 11504.05 96.57 56838.93 88888.00 2018-10-06 06:41:15.408 279 11504.10 96.54 56838.86 88888.00 2018-10-06 06:41:15.908 279 11504.09 96.46 56838.86 88888.00 2018-10-06 06:41:16.408 279 11504.10 96.49 56838.84 88888.00 2018-10-06 06:41:16.908 279 11504.14 96.46 56838.82 88888.00 2018-10-06 06:41:17.408 279 11504.10 96.41 56838.84 88888.00 2018-10-06 06:41:17.908 279 11504.05 96.41 56838.87 88888.00 2018-10-06 06:41:18.408 279 11504.15 96.44 56838.88 88888.00 2018-10-06 06:41:18.908 279 11504.15 96.44 56838.91 88888.00 2018-10-06 06:41:19.908 279 11504.15 96.44 56838.87 88888.00 2018-10-06 06:41:20.408 279 11504.11 96.39 56838.82 88888.00 2018-10-06 06:41:20.908 279 11504.15 96.46 56838.82 88888.00 2018-10-06 06:41:21.408 279 11504.24 96.42 56838.84 88888.00 2018-10-06 06:41:21.908 279 11504.23 96.47 56838.84 88888.00 2018-10-06 06:41:22.408 279 11504.14 96.49 56838.84 88888.00 2018-10-06 06:41:22.908 279 11504.23 96.48 56838.82 88888.00 2018-10-06 06:41:23.408 279 11504.19 96.51 56838.85 88888.00 2018-10-06 06:41:23.908 279 11504.11 96.53 56838.89 88888.00 2018-10-06 06:41:24.408 279 11504.16 96.46 56838.86 88888.00 2018-10-06 06:41:24.908 279 11504.24 96.44 56838.84 88888.00 2018-10-06 06:41:25.408 279 11504.23 96.48 56838.87 88888.00 2018-10-06 06:41:25.908 279 11504.28 96.47 56838.84 88888.00 2018-10-06 06:41:26.408 279 11504.26 96.37 56838.80 88888.00 2018-10-06 06:41:26.908 279 11504.21 96.45 56838.79 88888.00 2018-10-06 06:41:27.408 279 11504.28 96.47 56838.81 88888.00 2018-10-06 06:41:27.908 279 11504.26 96.48 56838.91 88888.00 2018-10-06 06:41:28.408 279 11504.24 96.40 56838.86 88888.00 2018-10-06 06:41:28.908 279 11504.30 96.39 56838.85 88888.00 2018-10-06 06:41:29.908 279 11504.29 96.45 56838.84 88888.00 2018-10-06 06:41:30.408 279 11504.32 96.45 56838.86 88888.00 2018-10-06 06:41:30.908 279 11504.32 96.39 56838.84 88888.00 2018-10-06 06:41:31.408 279 11504.29 96.42 56838.87 88888.00 2018-10-06 06:41:31.908 279 11504.31 96.46 56838.94 88888.00 2018-10-06 06:41:32.408 279 11504.31 96.46 56838.91 88888.00 2018-10-06 06:41:32.908 279 11504.29 96.48 56838.88 88888.00 2018-10-06 06:41:33.408 279 11504.29 96.52 56838.92 88888.00 2018-10-06 06:41:33.908 279 11504.26 96.52 56838.91 88888.00 2018-10-06 06:41:34.408 279 11504.24 96.45 56838.85 88888.00 2018-10-06 06:41:34.908 279 11504.29 96.46 56838.89 88888.00 2018-10-06 06:41:35.408 279 11504.29 96.48 56838.93 88888.00 2018-10-06 06:41:35.908 279 11504.30 96.49 56838.98 88888.00 2018-10-06 06:41:36.408 279 11504.38 96.48 56838.95 88888.00 2018-10-06 06:41:36.908 279 11504.32 96.46 56838.94 88888.00 2018-10-06 06:41:37.408 279 11504.28 96.46 56838.94 88888.00 2018-10-06 06:41:37.908 279 11504.34 96.42 56838.92 88888.00 2018-10-06 06:41:38.408 279 11504.35 96.44 56838.89 88888.00 2018-10-06 06:41:38.908 279 11504.35 96.46 56838.91 88888.00 2018-10-06 06:41:39.408 279 11504.43 96.51 56838.94 88888.00 2018-10-06 06:41:39.908 279 11504.45 96.47 56838.94 88888.00 2018-10-06 06:41:40.408 279 11504.39 96.51 56839.02 88888.00 2018-10-06 06:41:40.908 279 11504.38 96.51 56839.02 88888.00 2018-10-06 06:41:41.408 279 11504.38 96.48 56838.93 88888.00 2018-10-06 06:41:41.908 279 11504.34 96.55 56838.93 88888.00 2018-10-06 06:41:42.408 279 11504.38 96.55 56838.95 88888.00 2018-10-06 06:41:42.908 279 11504.42 96.54 56838.95 88888.00 2018-10-06 06:41:43.408 279 11504.41 96.52 56838.91 88888.00 2018-10-06 06:41:43.908 279 11504.38 96.60 56838.88 88888.00 2018-10-06 06:41:44.408 279 11504.38 96.65 56838.91 88888.00 2018-10-06 06:41:44.908 279 11504.34 96.66 56838.89 88888.00 2018-10-06 06:41:45.408 279 11504.38 96.61 56838.86 88888.00 2018-10-06 06:41:45.908 279 11504.42 96.51 56838.89 88888.00 2018-10-06 06:41:46.408 279 11504.32 96.46 56838.92 88888.00 2018-10-06 06:41:46.908 279 11504.36 96.49 56838.89 88888.00 2018-10-06 06:41:47.408 279 11504.41 96.55 56838.91 88888.00 2018-10-06 06:41:47.908 279 11504.30 96.52 56838.87 88888.00 2018-10-06 06:41:48.408 279 11504.37 96.45 56838.87 88888.00 2018-10-06 06:41:48.908 279 11504.38 96.42 56838.89 88888.00 2018-10-06 06:41:49.408 279 11504.31 96.40 56838.95 88888.00 2018-10-06 06:41:49.908 279 11504.34 96.37 56838.95 88888.00 2018-10-06 06:41:50.408 279 11504.37 96.40 56838.97 88888.00 2018-10-06 06:41:50.908 279 11504.31 96.53 56838.95 88888.00 2018-10-06 06:41:51.408 279 11504.35 96.61 56838.97 88888.00 2018-10-06 06:41:51.908 279 11504.35 96.58 56838.93 88888.00 2018-10-06 06:41:52.408 279 11504.37 96.57 56838.89 88888.00 2018-10-06 06:41:52.908 279 11504.38 96.55 56838.86 88888.00 2018-10-06 06:41:53.408 279 11504.35 96.46 56838.91 88888.00 2018-10-06 06:41:53.908 279 11504.31 96.44 56838.98 88888.00 2018-10-06 06:41:54.408 279 11504.37 96.48 56838.98 88888.00 2018-10-06 06:41:54.908 279 11504.39 96.46 56839.00 88888.00 2018-10-06 06:41:55.408 279 11504.34 96.46 56838.99 88888.00 2018-10-06 06:41:55.908 279 11504.34 96.51 56839.05 88888.00 2018-10-06 06:41:56.408 279 11504.34 96.51 56839.01 88888.00 2018-10-06 06:41:56.908 279 11504.31 96.44 56838.99 88888.00 2018-10-06 06:41:57.408 279 11504.26 96.44 56839.04 88888.00 2018-10-06 06:41:57.908 279 11504.30 96.45 56839.05 88888.00 2018-10-06 06:41:58.408 279 11504.34 96.40 56839.01 88888.00 2018-10-06 06:41:58.908 279 11504.38 96.40 56839.00 88888.00 2018-10-06 06:41:59.408 279 11504.41 96.41 56839.01 88888.00 2018-10-06 06:41:59.908 279 11504.36 96.44 56839.05 88888.00 2018-10-06 06:42:00.408 279 11504.39 96.47 56839.08 88888.00 2018-10-06 06:42:01.408 279 11504.32 96.59 56839.08 88888.00 2018-10-06 06:42:01.908 279 11504.32 96.53 56839.10 88888.00 2018-10-06 06:42:02.408 279 11504.34 96.51 56839.08 88888.00 2018-10-06 06:42:02.908 279 11504.31 96.54 56839.07 88888.00 2018-10-06 06:42:03.408 279 11504.34 96.60 56839.08 88888.00 2018-10-06 06:42:03.908 279 11504.39 96.62 56839.17 88888.00 2018-10-06 06:42:04.408 279 11504.37 96.59 56839.17 88888.00 2018-10-06 06:42:04.908 279 11504.36 96.58 56839.13 88888.00 2018-10-06 06:42:05.408 279 11504.41 96.57 56839.19 88888.00 2018-10-06 06:42:05.908 279 11504.29 96.54 56839.14 88888.00 2018-10-06 06:42:06.408 279 11504.34 96.57 56839.11 88888.00 2018-10-06 06:42:06.908 279 11504.41 96.55 56839.07 88888.00 2018-10-06 06:42:07.408 279 11504.29 96.53 56839.08 88888.00 2018-10-06 06:42:07.908 279 11504.35 96.59 56839.01 88888.00 2018-10-06 06:42:08.408 279 11504.38 96.57 56838.99 88888.00 2018-10-06 06:42:08.908 279 11504.30 96.59 56839.01 88888.00 2018-10-06 06:42:09.408 279 11504.29 96.60 56838.95 88888.00 2018-10-06 06:42:09.908 279 11504.35 96.54 56838.97 88888.00 2018-10-06 06:42:10.408 279 11504.28 96.49 56838.99 88888.00 2018-10-06 06:42:10.908 279 11504.36 96.51 56838.95 88888.00 2018-10-06 06:42:11.408 279 11504.41 96.49 56838.97 88888.00 2018-10-06 06:42:11.908 279 11504.30 96.51 56839.01 88888.00 2018-10-06 06:42:12.408 279 11504.32 96.48 56839.00 88888.00 2018-10-06 06:42:12.908 279 11504.38 96.45 56838.94 88888.00 2018-10-06 06:42:13.408 279 11504.26 96.47 56838.91 88888.00 2018-10-06 06:42:13.908 279 11504.29 96.52 56838.95 88888.00 2018-10-06 06:42:14.408 279 11504.43 96.49 56838.92 88888.00 2018-10-06 06:42:14.908 279 11504.37 96.49 56838.89 88888.00 2018-10-06 06:42:15.408 279 11504.41 96.49 56838.88 88888.00 2018-10-06 06:42:15.908 279 11504.41 96.53 56838.87 88888.00 2018-10-06 06:42:16.408 279 11504.31 96.51 56838.89 88888.00 2018-10-06 06:42:16.908 279 11504.38 96.54 56838.87 88888.00 2018-10-06 06:42:17.408 279 11504.48 96.51 56838.82 88888.00 2018-10-06 06:42:17.908 279 11504.42 96.46 56838.80 88888.00 2018-10-06 06:42:18.408 279 11504.41 96.51 56838.80 88888.00 2018-10-06 06:42:18.908 279 11504.46 96.49 56838.79 88888.00 2018-10-06 06:42:19.408 279 11504.43 96.48 56838.76 88888.00 2018-10-06 06:42:19.908 279 11504.44 96.45 56838.74 88888.00 2018-10-06 06:42:20.408 279 11504.46 96.47 56838.74 88888.00 2018-10-06 06:42:20.908 279 11504.38 96.44 56838.78 88888.00 2018-10-06 06:42:21.408 279 11504.41 96.47 56838.70 88888.00 2018-10-06 06:42:21.908 279 11504.48 96.48 56838.69 88888.00 2018-10-06 06:42:22.408 279 11504.45 96.46 56838.69 88888.00 2018-10-06 06:42:22.908 279 11504.41 96.42 56838.72 88888.00 2018-10-06 06:42:23.408 279 11504.42 96.45 56838.74 88888.00 2018-10-06 06:42:23.908 279 11504.38 96.51 56838.75 88888.00 2018-10-06 06:42:24.408 279 11504.41 96.51 56838.73 88888.00 2018-10-06 06:42:24.908 279 11504.45 96.48 56838.69 88888.00 2018-10-06 06:42:25.408 279 11504.44 96.41 56838.73 88888.00 2018-10-06 06:42:25.908 279 11504.44 96.39 56838.72 88888.00 2018-10-06 06:42:26.408 279 11504.52 96.41 56838.72 88888.00 2018-10-06 06:42:26.908 279 11504.45 96.41 56838.74 88888.00 2018-10-06 06:42:27.408 279 11504.37 96.44 56838.80 88888.00 2018-10-06 06:42:27.908 279 11504.42 96.40 56838.79 88888.00 2018-10-06 06:42:28.408 279 11504.41 96.40 56838.76 88888.00 2018-10-06 06:42:28.908 279 11504.44 96.42 56838.80 88888.00 2018-10-06 06:42:29.408 279 11504.49 96.27 56838.81 88888.00 2018-10-06 06:42:29.908 279 11504.45 96.45 56838.80 88888.00 2018-10-06 06:42:30.408 279 11504.38 96.52 56838.75 88888.00 2018-10-06 06:42:30.908 279 11504.46 96.47 56838.76 88888.00 2018-10-06 06:42:31.408 279 11504.48 96.42 56838.82 88888.00 2018-10-06 06:42:31.908 279 11504.45 96.42 56838.88 88888.00 2018-10-06 06:42:32.408 279 11504.49 96.46 56838.86 88888.00 2018-10-06 06:42:32.908 279 11504.43 96.52 56838.86 88888.00 2018-10-06 06:42:33.408 279 11504.45 96.55 56838.91 88888.00 2018-10-06 06:42:33.908 279 11504.49 96.45 56838.89 88888.00 2018-10-06 06:42:34.408 279 11504.43 96.41 56838.88 88888.00 2018-10-06 06:42:34.908 279 11504.39 96.47 56838.92 88888.00 2018-10-06 06:42:35.408 279 11504.44 96.49 56838.97 88888.00 2018-10-06 06:42:35.908 279 11504.45 96.51 56838.98 88888.00 2018-10-06 06:42:36.408 279 11504.41 96.53 56838.95 88888.00 2018-10-06 06:42:36.908 279 11504.42 96.49 56838.97 88888.00 2018-10-06 06:42:37.408 279 11504.43 96.46 56838.94 88888.00 2018-10-06 06:42:37.908 279 11504.37 96.42 56838.92 88888.00 2018-10-06 06:42:38.408 279 11504.45 96.44 56838.92 88888.00 2018-10-06 06:42:38.908 279 11504.39 96.45 56838.93 88888.00 2018-10-06 06:42:39.408 279 11504.37 96.46 56838.91 88888.00 2018-10-06 06:42:39.908 279 11504.45 96.47 56838.88 88888.00 2018-10-06 06:42:40.908 279 11504.39 96.51 56838.99 88888.00 2018-10-06 06:42:41.408 279 11504.41 96.51 56838.98 88888.00 2018-10-06 06:42:41.908 279 11504.43 96.47 56838.95 88888.00 2018-10-06 06:42:42.408 279 11504.37 96.45 56838.99 88888.00 2018-10-06 06:42:42.908 279 11504.42 96.48 56839.02 88888.00 2018-10-06 06:42:43.408 279 11504.44 96.48 56839.05 88888.00 2018-10-06 06:42:43.908 279 11504.38 96.49 56839.04 88888.00 2018-10-06 06:42:44.408 279 11504.41 96.52 56839.06 88888.00 2018-10-06 06:42:44.908 279 11504.43 96.54 56839.00 88888.00 2018-10-06 06:42:45.408 279 11504.43 96.53 56839.00 88888.00 2018-10-06 06:42:45.908 279 11504.46 96.53 56839.05 88888.00 2018-10-06 06:42:46.408 279 11504.44 96.51 56839.08 88888.00 2018-10-06 06:42:46.908 279 11504.37 96.51 56839.11 88888.00 2018-10-06 06:42:47.408 279 11504.41 96.52 56839.11 88888.00 2018-10-06 06:42:47.908 279 11504.41 96.47 56839.11 88888.00 2018-10-06 06:42:48.408 279 11504.37 96.47 56839.06 88888.00 2018-10-06 06:42:48.908 279 11504.39 96.49 56839.06 88888.00 2018-10-06 06:42:49.408 279 11504.39 96.47 56839.08 88888.00 2018-10-06 06:42:49.908 279 11504.35 96.52 56839.13 88888.00 2018-10-06 06:42:50.908 279 11504.42 96.55 56839.04 88888.00 2018-10-06 06:42:51.408 279 11504.39 96.58 56839.08 88888.00 2018-10-06 06:42:51.908 279 11504.46 96.59 56839.14 88888.00 2018-10-06 06:42:52.408 279 11504.50 96.57 56839.12 88888.00 2018-10-06 06:42:52.908 279 11504.39 96.55 56839.12 88888.00 2018-10-06 06:42:53.408 279 11504.43 96.54 56839.12 88888.00 2018-10-06 06:42:53.908 279 11504.45 96.52 56839.15 88888.00 2018-10-06 06:42:54.408 279 11504.45 96.53 56839.21 88888.00 2018-10-06 06:42:54.908 279 11504.52 96.55 56839.18 88888.00 2018-10-06 06:42:55.408 279 11504.55 96.52 56839.17 88888.00 2018-10-06 06:42:55.908 279 11504.52 96.51 56839.20 88888.00 2018-10-06 06:42:56.408 279 11504.51 96.51 56839.27 88888.00 2018-10-06 06:42:56.908 279 11504.51 96.46 56839.25 88888.00 2018-10-06 06:42:57.408 279 11504.48 96.55 56839.21 88888.00 2018-10-06 06:42:57.908 279 11504.50 96.59 56839.19 88888.00 2018-10-06 06:42:58.408 279 11504.49 96.53 56839.23 88888.00 2018-10-06 06:42:58.908 279 11504.45 96.51 56839.21 88888.00 2018-10-06 06:42:59.408 279 11504.46 96.54 56839.29 88888.00 2018-10-06 06:42:59.908 279 11504.52 96.52 56839.30 88888.00 2018-10-06 06:43:00.908 279 11504.53 96.57 56839.27 88888.00 2018-10-06 06:43:01.408 279 11504.58 96.57 56839.31 88888.00 2018-10-06 06:43:01.908 279 11504.55 96.57 56839.33 88888.00 2018-10-06 06:43:02.408 279 11504.60 96.52 56839.27 88888.00 2018-10-06 06:43:02.908 279 11504.67 96.47 56839.21 88888.00 2018-10-06 06:43:03.408 279 11504.60 96.41 56839.26 88888.00 2018-10-06 06:43:03.908 279 11504.60 96.44 56839.31 88888.00 2018-10-06 06:43:04.408 279 11504.64 96.45 56839.30 88888.00 2018-10-06 06:43:04.908 279 11504.57 96.42 56839.30 88888.00 2018-10-06 06:43:05.408 279 11504.60 96.52 56839.31 88888.00 2018-10-06 06:43:05.908 279 11504.63 96.49 56839.32 88888.00 2018-10-06 06:43:06.408 279 11504.56 96.44 56839.34 88888.00 2018-10-06 06:43:06.908 279 11504.59 96.48 56839.34 88888.00 2018-10-06 06:43:07.408 279 11504.65 96.46 56839.33 88888.00 2018-10-06 06:43:07.908 279 11504.59 96.46 56839.24 88888.00 2018-10-06 06:43:08.408 279 11504.63 96.54 56839.31 88888.00 2018-10-06 06:43:08.908 279 11504.66 96.55 56839.32 88888.00 2018-10-06 06:43:09.408 279 11504.64 96.54 56839.27 88888.00 2018-10-06 06:43:09.908 279 11504.66 96.54 56839.18 88888.00 2018-10-06 06:43:10.408 279 11504.66 96.51 56839.19 88888.00 2018-10-06 06:43:10.908 279 11504.57 96.51 56839.29 88888.00 2018-10-06 06:43:11.408 279 11504.63 96.53 56839.27 88888.00 2018-10-06 06:43:11.908 279 11504.66 96.47 56839.26 88888.00 2018-10-06 06:43:12.408 279 11504.62 96.41 56839.32 88888.00 2018-10-06 06:43:12.908 279 11504.62 96.41 56839.30 88888.00 2018-10-06 06:43:13.408 279 11504.64 96.39 56839.23 88888.00 2018-10-06 06:43:13.908 279 11504.58 96.33 56839.24 88888.00 2018-10-06 06:43:14.408 279 11504.60 96.41 56839.20 88888.00 2018-10-06 06:43:14.908 279 11504.70 96.42 56839.24 88888.00 2018-10-06 06:43:15.408 279 11504.66 96.38 56839.29 88888.00 2018-10-06 06:43:15.909 279 11504.66 96.39 56839.30 88888.00 2018-10-06 06:43:16.409 279 11504.76 96.40 56839.27 88888.00 2018-10-06 06:43:16.909 279 11504.70 96.45 56839.30 88888.00 2018-10-06 06:43:17.409 279 11504.66 96.40 56839.32 88888.00 2018-10-06 06:43:17.909 279 11504.71 96.38 56839.24 88888.00 2018-10-06 06:43:18.409 279 11504.65 96.32 56839.20 88888.00 2018-10-06 06:43:18.909 279 11504.66 96.31 56839.24 88888.00 2018-10-06 06:43:19.409 279 11504.73 96.31 56839.24 88888.00 2018-10-06 06:43:19.909 279 11504.70 96.37 56839.24 88888.00 2018-10-06 06:43:20.409 279 11504.66 96.42 56839.21 88888.00 2018-10-06 06:43:20.909 279 11504.73 96.46 56839.21 88888.00 2018-10-06 06:43:21.409 279 11504.72 96.48 56839.23 88888.00 2018-10-06 06:43:21.909 279 11504.65 96.47 56839.25 88888.00 2018-10-06 06:43:22.409 279 11504.70 96.42 56839.26 88888.00 2018-10-06 06:43:22.909 279 11504.73 96.47 56839.25 88888.00 2018-10-06 06:43:23.409 279 11504.67 96.40 56839.27 88888.00 2018-10-06 06:43:23.909 279 11504.74 96.31 56839.26 88888.00 2018-10-06 06:43:24.409 279 11504.72 96.32 56839.24 88888.00 2018-10-06 06:43:24.909 279 11504.66 96.42 56839.21 88888.00 2018-10-06 06:43:25.409 279 11504.74 96.39 56839.27 88888.00 2018-10-06 06:43:25.909 279 11504.71 96.39 56839.23 88888.00 2018-10-06 06:43:26.409 279 11504.78 96.40 56839.21 88888.00 2018-10-06 06:43:26.909 279 11504.78 96.38 56839.23 88888.00 2018-10-06 06:43:27.409 279 11504.74 96.38 56839.25 88888.00 2018-10-06 06:43:27.909 279 11504.76 96.46 56839.25 88888.00 2018-10-06 06:43:28.409 279 11504.78 96.52 56839.17 88888.00 2018-10-06 06:43:28.909 279 11504.76 96.51 56839.12 88888.00 2018-10-06 06:43:29.409 279 11504.76 96.49 56839.12 88888.00 2018-10-06 06:43:29.909 279 11504.80 96.49 56839.12 88888.00 2018-10-06 06:43:30.409 279 11504.76 96.42 56839.08 88888.00 2018-10-06 06:43:30.909 279 11504.76 96.42 56839.15 88888.00 2018-10-06 06:43:31.409 279 11504.77 96.41 56839.24 88888.00 2018-10-06 06:43:31.909 279 11504.76 96.39 56839.15 88888.00 2018-10-06 06:43:32.409 279 11504.79 96.48 56839.15 88888.00 2018-10-06 06:43:32.909 279 11504.81 96.45 56839.21 88888.00 2018-10-06 06:43:33.409 279 11504.78 96.39 56839.21 88888.00 2018-10-06 06:43:34.409 279 11504.81 96.40 56839.19 88888.00 2018-10-06 06:43:34.909 279 11504.80 96.41 56839.21 88888.00 2018-10-06 06:43:35.409 279 11504.74 96.41 56839.26 88888.00 2018-10-06 06:43:35.909 279 11504.83 96.46 56839.23 88888.00 2018-10-06 06:43:36.409 279 11504.87 96.52 56839.19 88888.00 2018-10-06 06:43:36.909 279 11504.84 96.52 56839.18 88888.00 2018-10-06 06:43:37.409 279 11504.87 96.42 56839.19 88888.00 2018-10-06 06:43:37.909 279 11504.85 96.39 56839.20 88888.00 2018-10-06 06:43:38.409 279 11504.84 96.39 56839.23 88888.00 2018-10-06 06:43:38.909 279 11504.88 96.46 56839.23 88888.00 2018-10-06 06:43:39.409 279 11504.84 96.40 56839.20 88888.00 2018-10-06 06:43:39.909 279 11504.87 96.48 56839.32 88888.00 2018-10-06 06:43:40.409 279 11504.91 96.55 56839.29 88888.00 2018-10-06 06:43:40.909 279 11504.91 96.48 56839.23 88888.00 2018-10-06 06:43:41.409 279 11504.88 96.52 56839.19 88888.00 2018-10-06 06:43:41.909 279 11504.93 96.59 56839.18 88888.00 2018-10-06 06:43:42.409 279 11504.86 96.53 56839.23 88888.00 2018-10-06 06:43:42.909 279 11504.85 96.49 56839.21 88888.00 2018-10-06 06:43:43.409 279 11504.94 96.48 56839.25 88888.00 2018-10-06 06:43:44.409 279 11504.87 96.46 56839.24 88888.00 2018-10-06 06:43:44.909 279 11505.00 96.46 56839.24 88888.00 2018-10-06 06:43:45.409 279 11505.01 96.42 56839.24 88888.00 2018-10-06 06:43:45.909 279 11504.94 96.45 56839.27 88888.00 2018-10-06 06:43:46.409 279 11505.01 96.46 56839.24 88888.00 2018-10-06 06:43:46.909 279 11504.99 96.44 56839.25 88888.00 2018-10-06 06:43:47.409 279 11504.95 96.52 56839.26 88888.00 2018-10-06 06:43:47.909 279 11505.04 96.62 56839.27 88888.00 2018-10-06 06:43:48.409 279 11504.99 96.60 56839.26 88888.00 2018-10-06 06:43:48.909 279 11504.92 96.53 56839.25 88888.00 2018-10-06 06:43:49.409 279 11505.02 96.47 56839.26 88888.00 2018-10-06 06:43:49.909 279 11505.04 96.49 56839.26 88888.00 2018-10-06 06:43:50.409 279 11505.00 96.53 56839.24 88888.00 2018-10-06 06:43:50.909 279 11505.06 96.61 56839.24 88888.00 2018-10-06 06:43:51.409 279 11505.05 96.52 56839.24 88888.00 2018-10-06 06:43:51.909 279 11505.05 96.45 56839.24 88888.00 2018-10-06 06:43:52.409 279 11505.07 96.48 56839.21 88888.00 2018-10-06 06:43:52.909 279 11505.04 96.53 56839.20 88888.00 2018-10-06 06:43:53.409 279 11505.01 96.55 56839.20 88888.00 2018-10-06 06:43:53.909 279 11505.08 96.48 56839.20 88888.00 2018-10-06 06:43:54.409 279 11505.07 96.44 56839.21 88888.00 2018-10-06 06:43:54.909 279 11504.99 96.47 56839.31 88888.00 2018-10-06 06:43:55.409 279 11505.02 96.53 56839.34 88888.00 2018-10-06 06:43:55.909 279 11505.09 96.51 56839.37 88888.00 2018-10-06 06:43:56.409 279 11505.05 96.55 56839.37 88888.00 2018-10-06 06:43:56.909 279 11505.05 96.59 56839.38 88888.00 2018-10-06 06:43:57.409 279 11505.05 96.60 56839.39 88888.00 2018-10-06 06:43:57.909 279 11505.02 96.60 56839.36 88888.00 2018-10-06 06:43:58.409 279 11505.08 96.64 56839.32 88888.00 2018-10-06 06:43:58.909 279 11505.11 96.54 56839.34 88888.00 2018-10-06 06:43:59.409 279 11505.04 96.51 56839.37 88888.00 2018-10-06 06:43:59.909 279 11505.06 96.60 56839.39 88888.00 2018-10-06 06:44:00.409 279 11505.05 96.57 56839.37 88888.00 2018-10-06 06:44:00.909 279 11505.02 96.53 56839.38 88888.00 2018-10-06 06:44:01.409 279 11505.08 96.51 56839.39 88888.00 2018-10-06 06:44:01.909 279 11505.09 96.47 56839.38 88888.00 2018-10-06 06:44:02.409 279 11505.05 96.57 56839.39 88888.00 2018-10-06 06:44:02.909 279 11505.11 96.58 56839.40 88888.00 2018-10-06 06:44:03.409 279 11505.16 96.51 56839.42 88888.00 2018-10-06 06:44:03.909 279 11505.12 96.49 56839.46 88888.00 2018-10-06 06:44:04.409 279 11505.13 96.53 56839.49 88888.00 2018-10-06 06:44:04.909 279 11505.18 96.55 56839.49 88888.00 2018-10-06 06:44:05.409 279 11505.09 96.48 56839.52 88888.00 2018-10-06 06:44:05.909 279 11505.07 96.52 56839.58 88888.00 2018-10-06 06:44:06.409 279 11505.13 96.49 56839.56 88888.00 2018-10-06 06:44:06.909 279 11505.06 96.45 56839.47 88888.00 2018-10-06 06:44:07.409 279 11505.07 96.45 56839.51 88888.00 2018-10-06 06:44:07.909 279 11505.11 96.46 56839.52 88888.00 2018-10-06 06:44:08.409 279 11505.05 96.48 56839.53 88888.00 2018-10-06 06:44:08.909 279 11505.11 96.52 56839.58 88888.00 2018-10-06 06:44:09.409 279 11505.13 96.47 56839.58 88888.00 2018-10-06 06:44:09.909 279 11505.08 96.47 56839.62 88888.00 2018-10-06 06:44:10.409 279 11505.13 96.55 56839.57 88888.00 2018-10-06 06:44:10.909 279 11505.09 96.54 56839.52 88888.00 2018-10-06 06:44:11.409 279 11504.99 96.51 56839.61 88888.00 2018-10-06 06:44:11.909 279 11505.01 96.48 56839.63 88888.00 2018-10-06 06:44:12.409 279 11505.07 96.46 56839.55 88888.00 2018-10-06 06:44:12.909 279 11505.05 96.46 56839.50 88888.00 2018-10-06 06:44:13.409 279 11505.08 96.48 56839.45 88888.00 2018-10-06 06:44:13.909 279 11505.05 96.48 56839.50 88888.00 2018-10-06 06:44:14.409 279 11504.98 96.48 56839.47 88888.00 2018-10-06 06:44:14.909 279 11504.98 96.47 56839.42 88888.00 2018-10-06 06:44:15.909 279 11505.04 96.31 56839.52 88888.00 2018-10-06 06:44:16.409 279 11505.04 96.27 56839.50 88888.00 2018-10-06 06:44:16.909 279 11505.06 96.26 56839.43 88888.00 2018-10-06 06:44:17.409 279 11504.98 96.25 56839.37 88888.00 2018-10-06 06:44:17.909 279 11504.94 96.37 56839.34 88888.00 2018-10-06 06:44:18.409 279 11505.07 96.34 56839.38 88888.00 2018-10-06 06:44:18.909 279 11505.04 96.30 56839.49 88888.00 2018-10-06 06:44:19.409 279 11505.04 96.28 56839.49 88888.00 2018-10-06 06:44:19.909 279 11505.06 96.31 56839.44 88888.00 2018-10-06 06:44:20.409 279 11504.95 96.27 56839.38 88888.00 2018-10-06 06:44:20.909 279 11504.91 96.31 56839.39 88888.00 2018-10-06 06:44:21.409 279 11504.98 96.34 56839.36 88888.00 2018-10-06 06:44:21.909 279 11504.94 96.27 56839.36 88888.00 2018-10-06 06:44:22.409 279 11504.95 96.21 56839.37 88888.00 2018-10-06 06:44:22.909 279 11505.02 96.20 56839.33 88888.00 2018-10-06 06:44:23.409 279 11505.01 96.21 56839.37 88888.00 2018-10-06 06:44:23.909 279 11504.98 96.26 56839.40 88888.00 2018-10-06 06:44:24.409 279 11504.97 96.24 56839.43 88888.00 2018-10-06 06:44:24.909 279 11504.97 96.19 56839.39 88888.00 2018-10-06 06:44:25.409 279 11504.95 96.15 56839.32 88888.00 2018-10-06 06:44:25.909 279 11505.06 96.18 56839.33 88888.00 2018-10-06 06:44:26.409 279 11505.04 96.17 56839.34 88888.00 2018-10-06 06:44:26.909 279 11504.94 96.23 56839.38 88888.00 2018-10-06 06:44:27.409 279 11505.04 96.19 56839.39 88888.00 2018-10-06 06:44:27.909 279 11505.01 96.18 56839.37 88888.00 2018-10-06 06:44:28.409 279 11504.98 96.18 56839.37 88888.00 2018-10-06 06:44:28.909 279 11505.02 96.21 56839.32 88888.00 2018-10-06 06:44:29.409 279 11504.97 96.17 56839.27 88888.00 2018-10-06 06:44:29.909 279 11504.97 96.11 56839.27 88888.00 2018-10-06 06:44:30.409 279 11505.07 96.08 56839.25 88888.00 2018-10-06 06:44:30.909 279 11505.01 96.06 56839.27 88888.00 2018-10-06 06:44:31.409 279 11504.97 96.11 56839.26 88888.00 2018-10-06 06:44:31.909 279 11505.04 96.12 56839.29 88888.00 2018-10-06 06:44:32.409 279 11505.00 96.12 56839.27 88888.00 2018-10-06 06:44:32.909 279 11505.01 96.07 56839.26 88888.00 2018-10-06 06:44:33.409 279 11505.04 96.12 56839.32 88888.00 2018-10-06 06:44:33.909 279 11505.00 96.07 56839.38 88888.00 2018-10-06 06:44:34.409 279 11504.97 96.05 56839.37 88888.00 2018-10-06 06:44:34.909 279 11505.04 96.13 56839.32 88888.00 2018-10-06 06:44:35.409 279 11505.02 96.18 56839.31 88888.00 2018-10-06 06:44:35.909 279 11504.95 96.15 56839.25 88888.00 2018-10-06 06:44:36.409 279 11504.97 96.12 56839.26 88888.00 2018-10-06 06:44:37.409 279 11504.88 96.11 56839.27 88888.00 2018-10-06 06:44:37.909 279 11504.93 96.12 56839.32 88888.00 2018-10-06 06:44:38.409 279 11504.92 96.12 56839.31 88888.00 2018-10-06 06:44:38.909 279 11504.88 96.15 56839.33 88888.00 2018-10-06 06:44:39.409 279 11504.97 96.18 56839.32 88888.00 2018-10-06 06:44:39.909 279 11504.94 96.07 56839.29 88888.00 2018-10-06 06:44:40.409 279 11504.88 96.07 56839.25 88888.00 2018-10-06 06:44:40.909 279 11504.94 96.07 56839.26 88888.00 2018-10-06 06:44:41.409 279 11504.91 96.06 56839.19 88888.00 2018-10-06 06:44:41.909 279 11504.91 96.06 56839.29 88888.00 2018-10-06 06:44:42.409 279 11504.87 96.07 56839.33 88888.00 2018-10-06 06:44:42.909 279 11504.87 96.07 56839.32 88888.00 2018-10-06 06:44:43.409 279 11504.92 96.10 56839.33 88888.00 2018-10-06 06:44:43.909 279 11504.98 96.08 56839.36 88888.00 2018-10-06 06:44:44.409 279 11504.95 96.08 56839.33 88888.00 2018-10-06 06:44:44.909 279 11504.88 96.11 56839.32 88888.00 2018-10-06 06:44:45.409 279 11504.91 96.13 56839.34 88888.00 2018-10-06 06:44:45.909 279 11504.94 96.13 56839.32 88888.00 2018-10-06 06:44:46.409 279 11504.87 96.14 56839.33 88888.00 2018-10-06 06:44:47.409 279 11504.93 96.13 56839.30 88888.00 2018-10-06 06:44:47.909 279 11504.79 96.14 56839.26 88888.00 2018-10-06 06:44:48.409 279 11504.84 96.18 56839.31 88888.00 2018-10-06 06:44:48.909 279 11504.86 96.18 56839.25 88888.00 2018-10-06 06:44:49.409 279 11504.80 96.19 56839.24 88888.00 2018-10-06 06:44:49.909 279 11504.81 96.19 56839.30 88888.00 2018-10-06 06:44:50.409 279 11504.85 96.11 56839.32 88888.00 2018-10-06 06:44:50.909 279 11504.79 96.07 56839.27 88888.00 2018-10-06 06:44:51.409 279 11504.83 96.10 56839.29 88888.00 2018-10-06 06:44:51.909 279 11504.86 96.10 56839.33 88888.00 2018-10-06 06:44:52.409 279 11504.81 96.07 56839.33 88888.00 2018-10-06 06:44:52.909 279 11504.85 96.08 56839.29 88888.00 2018-10-06 06:44:53.409 279 11504.86 96.03 56839.27 88888.00 2018-10-06 06:44:53.909 279 11504.80 96.00 56839.30 88888.00 2018-10-06 06:44:54.409 279 11504.86 96.06 56839.37 88888.00 2018-10-06 06:44:54.909 279 11504.92 96.08 56839.31 88888.00 2018-10-06 06:44:55.409 279 11504.86 96.13 56839.19 88888.00 2018-10-06 06:44:55.909 279 11504.90 96.18 56839.17 88888.00 2018-10-06 06:44:56.409 279 11504.88 96.15 56839.18 88888.00 2018-10-06 06:44:56.909 279 11504.90 96.07 56839.20 88888.00 2018-10-06 06:44:57.409 279 11504.91 96.08 56839.19 88888.00 2018-10-06 06:44:57.909 279 11504.91 96.06 56839.24 88888.00 2018-10-06 06:44:58.409 279 11504.85 96.05 56839.23 88888.00 2018-10-06 06:44:58.909 279 11504.88 96.07 56839.21 88888.00 2018-10-06 06:44:59.409 279 11504.93 96.08 56839.14 88888.00 2018-10-06 06:44:59.909 279 11504.92 96.06 56839.13 88888.00 2018-10-06 06:45:00.409 279 11504.97 96.08 56839.13 88888.00 2018-10-06 06:45:00.909 279 11504.99 96.07 56839.13 88888.00 2018-10-06 06:45:01.409 279 11504.99 96.06 56839.12 88888.00 2018-10-06 06:45:01.909 279 11504.94 96.10 56839.13 88888.00 2018-10-06 06:45:02.409 279 11504.98 96.07 56839.19 88888.00 2018-10-06 06:45:02.909 279 11504.97 96.10 56839.20 88888.00 2018-10-06 06:45:03.409 279 11504.94 96.18 56839.25 88888.00 2018-10-06 06:45:03.909 279 11504.98 96.11 56839.24 88888.00 2018-10-06 06:45:04.409 279 11504.97 96.10 56839.24 88888.00 2018-10-06 06:45:04.909 279 11505.01 96.11 56839.24 88888.00 2018-10-06 06:45:05.409 279 11505.01 96.07 56839.21 88888.00 2018-10-06 06:45:05.909 279 11504.98 96.13 56839.23 88888.00 2018-10-06 06:45:06.409 279 11504.98 96.17 56839.31 88888.00 2018-10-06 06:45:06.909 279 11505.04 96.15 56839.29 88888.00 2018-10-06 06:45:07.409 279 11504.98 96.20 56839.27 88888.00 2018-10-06 06:45:07.909 279 11505.00 96.23 56839.26 88888.00 2018-10-06 06:45:08.409 279 11505.06 96.20 56839.31 88888.00 2018-10-06 06:45:08.909 279 11504.97 96.18 56839.33 88888.00 2018-10-06 06:45:09.409 279 11504.94 96.24 56839.25 88888.00 2018-10-06 06:45:09.909 279 11505.05 96.23 56839.25 88888.00 2018-10-06 06:45:10.409 279 11505.02 96.19 56839.26 88888.00 2018-10-06 06:45:10.909 279 11505.01 96.21 56839.23 88888.00 2018-10-06 06:45:11.409 279 11505.06 96.26 56839.24 88888.00 2018-10-06 06:45:11.909 279 11504.98 96.23 56839.27 88888.00 2018-10-06 06:45:12.410 279 11505.01 96.25 56839.33 88888.00 2018-10-06 06:45:12.910 279 11505.11 96.27 56839.32 88888.00 2018-10-06 06:45:13.410 279 11505.01 96.26 56839.29 88888.00 2018-10-06 06:45:13.910 279 11505.04 96.25 56839.30 88888.00 2018-10-06 06:45:14.410 279 11505.09 96.27 56839.31 88888.00 2018-10-06 06:45:14.910 279 11504.99 96.20 56839.30 88888.00 2018-10-06 06:45:15.410 279 11504.95 96.26 56839.27 88888.00 2018-10-06 06:45:15.910 279 11505.04 96.25 56839.27 88888.00 2018-10-06 06:45:16.410 279 11504.99 96.25 56839.29 88888.00 2018-10-06 06:45:16.910 279 11505.01 96.25 56839.27 88888.00 2018-10-06 06:45:17.410 279 11505.09 96.27 56839.24 88888.00 2018-10-06 06:45:17.910 279 11505.08 96.27 56839.27 88888.00 2018-10-06 06:45:18.910 279 11505.14 96.25 56839.33 88888.00 2018-10-06 06:45:19.410 279 11505.09 96.23 56839.31 88888.00 2018-10-06 06:45:19.910 279 11505.05 96.25 56839.32 88888.00 2018-10-06 06:45:20.410 279 11505.11 96.24 56839.23 88888.00 2018-10-06 06:45:20.910 279 11505.08 96.14 56839.23 88888.00 2018-10-06 06:45:21.410 279 11505.11 96.17 56839.24 88888.00 2018-10-06 06:45:21.910 279 11505.14 96.14 56839.19 88888.00 2018-10-06 06:45:22.410 279 11505.05 96.12 56839.21 88888.00 2018-10-06 06:45:22.910 279 11505.07 96.18 56839.26 88888.00 2018-10-06 06:45:23.410 279 11505.12 96.21 56839.32 88888.00 2018-10-06 06:45:23.910 279 11505.11 96.19 56839.29 88888.00 2018-10-06 06:45:24.410 279 11505.12 96.21 56839.24 88888.00 2018-10-06 06:45:24.910 279 11505.18 96.23 56839.25 88888.00 2018-10-06 06:45:25.410 279 11505.15 96.18 56839.29 88888.00 2018-10-06 06:45:25.910 279 11505.08 96.17 56839.37 88888.00 2018-10-06 06:45:26.410 279 11505.12 96.18 56839.34 88888.00 2018-10-06 06:45:26.910 279 11505.08 96.24 56839.30 88888.00 2018-10-06 06:45:27.410 279 11505.09 96.30 56839.24 88888.00 2018-10-06 06:45:27.910 279 11505.19 96.37 56839.25 88888.00 2018-10-06 06:45:28.410 279 11505.15 96.34 56839.24 88888.00 2018-10-06 06:45:28.910 279 11505.08 96.30 56839.21 88888.00 2018-10-06 06:45:29.410 279 11505.12 96.18 56839.25 88888.00 2018-10-06 06:45:29.910 279 11505.08 96.08 56839.18 88888.00 2018-10-06 06:45:30.410 279 11505.05 96.13 56839.15 88888.00 2018-10-06 06:45:30.910 279 11505.18 96.14 56839.15 88888.00 2018-10-06 06:45:31.410 279 11505.13 96.08 56839.15 88888.00 2018-10-06 06:45:31.910 279 11505.08 96.11 56839.19 88888.00 2018-10-06 06:45:32.410 279 11505.07 96.12 56839.17 88888.00 2018-10-06 06:45:32.910 279 11505.07 96.14 56839.15 88888.00 2018-10-06 06:45:33.410 279 11505.08 96.19 56839.14 88888.00 2018-10-06 06:45:33.910 279 11505.13 96.15 56839.11 88888.00 2018-10-06 06:45:34.410 279 11505.09 96.05 56839.11 88888.00 2018-10-06 06:45:34.910 279 11505.08 96.08 56839.08 88888.00 2018-10-06 06:45:35.410 279 11505.18 96.14 56839.10 88888.00 2018-10-06 06:45:35.910 279 11505.13 96.18 56839.19 88888.00 2018-10-06 06:45:36.410 279 11505.06 96.19 56839.21 88888.00 2018-10-06 06:45:36.910 279 11505.08 96.12 56839.14 88888.00 2018-10-06 06:45:37.410 279 11505.06 96.06 56839.14 88888.00 2018-10-06 06:45:37.910 279 11505.04 96.08 56839.13 88888.00 2018-10-06 06:45:38.410 279 11505.06 96.10 56839.14 88888.00 2018-10-06 06:45:38.910 279 11505.05 96.12 56839.13 88888.00 2018-10-06 06:45:39.410 279 11505.00 96.20 56839.12 88888.00 2018-10-06 06:45:39.910 279 11505.06 96.24 56839.06 88888.00 2018-10-06 06:45:40.410 279 11505.00 96.19 56839.06 88888.00 2018-10-06 06:45:40.910 279 11504.94 96.19 56839.11 88888.00 2018-10-06 06:45:41.410 279 11505.04 96.14 56839.08 88888.00 2018-10-06 06:45:41.910 279 11505.05 96.10 56839.05 88888.00 2018-10-06 06:45:42.410 279 11505.00 96.11 56839.05 88888.00 2018-10-06 06:45:42.910 279 11505.05 96.14 56839.06 88888.00 2018-10-06 06:45:43.410 279 11505.06 96.15 56839.05 88888.00 2018-10-06 06:45:43.910 279 11504.99 96.13 56839.07 88888.00 2018-10-06 06:45:44.410 279 11504.99 96.15 56839.08 88888.00 2018-10-06 06:45:44.910 279 11505.02 96.17 56839.06 88888.00 2018-10-06 06:45:45.410 279 11505.00 96.11 56839.05 88888.00 2018-10-06 06:45:45.910 279 11505.04 96.19 56839.06 88888.00 2018-10-06 06:45:46.410 279 11505.04 96.18 56839.12 88888.00 2018-10-06 06:45:46.910 279 11505.02 96.19 56839.12 88888.00 2018-10-06 06:45:47.410 279 11505.01 96.13 56839.07 88888.00 2018-10-06 06:45:47.910 279 11504.98 96.10 56839.05 88888.00 2018-10-06 06:45:48.410 279 11504.90 96.11 56839.07 88888.00 2018-10-06 06:45:48.910 279 11504.95 96.13 56839.11 88888.00 2018-10-06 06:45:49.410 279 11504.97 96.13 56839.11 88888.00 2018-10-06 06:45:49.910 279 11504.90 96.17 56839.14 88888.00 2018-10-06 06:45:50.410 279 11504.94 96.17 56839.14 88888.00 2018-10-06 06:45:50.910 279 11505.01 96.17 56839.07 88888.00 2018-10-06 06:45:51.410 279 11504.97 96.11 56839.08 88888.00 2018-10-06 06:45:51.910 279 11504.94 96.19 56839.06 88888.00 2018-10-06 06:45:52.410 279 11504.92 96.20 56839.02 88888.00 2018-10-06 06:45:52.910 279 11504.88 96.18 56839.00 88888.00 2018-10-06 06:45:53.410 279 11504.92 96.24 56838.99 88888.00 2018-10-06 06:45:53.910 279 11504.93 96.18 56838.97 88888.00 2018-10-06 06:45:54.410 279 11504.95 96.15 56838.99 88888.00 2018-10-06 06:45:54.910 279 11504.98 96.24 56838.99 88888.00 2018-10-06 06:45:55.410 279 11505.00 96.20 56838.97 88888.00 2018-10-06 06:45:55.910 279 11504.91 96.14 56838.95 88888.00 2018-10-06 06:45:56.410 279 11504.85 96.11 56838.98 88888.00 2018-10-06 06:45:56.910 279 11504.91 96.11 56838.97 88888.00 2018-10-06 06:45:57.410 279 11504.84 96.14 56838.92 88888.00 2018-10-06 06:45:57.910 279 11504.80 96.23 56838.95 88888.00 2018-10-06 06:45:58.410 279 11504.79 96.26 56839.01 88888.00 2018-10-06 06:45:58.910 279 11504.73 96.21 56839.06 88888.00 2018-10-06 06:45:59.410 279 11504.71 96.14 56839.08 88888.00 2018-10-06 06:45:59.910 279 11504.81 96.08 56839.10 88888.00 2018-10-06 06:46:00.410 279 11504.78 96.08 56839.07 88888.00 2018-10-06 06:46:00.910 279 11504.83 96.10 56839.02 88888.00 2018-10-06 06:46:01.410 279 11504.79 96.11 56838.98 88888.00 2018-10-06 06:46:01.910 279 11504.73 96.15 56838.99 88888.00 2018-10-06 06:46:02.410 279 11504.78 96.18 56838.99 88888.00 2018-10-06 06:46:02.910 279 11504.78 96.19 56838.98 88888.00 2018-10-06 06:46:03.410 279 11504.74 96.23 56839.01 88888.00 2018-10-06 06:46:03.910 279 11504.76 96.20 56839.01 88888.00 2018-10-06 06:46:04.410 279 11504.77 96.10 56839.01 88888.00 2018-10-06 06:46:04.910 279 11504.76 96.06 56839.00 88888.00 2018-10-06 06:46:05.410 279 11504.72 96.10 56839.01 88888.00 2018-10-06 06:46:05.910 279 11504.77 96.06 56839.05 88888.00 2018-10-06 06:46:06.410 279 11504.73 96.12 56839.06 88888.00 2018-10-06 06:46:06.910 279 11504.73 96.17 56839.01 88888.00 2018-10-06 06:46:07.410 279 11504.78 96.18 56839.04 88888.00 2018-10-06 06:46:07.910 279 11504.69 96.15 56838.98 88888.00 2018-10-06 06:46:08.410 279 11504.66 96.12 56838.98 88888.00 2018-10-06 06:46:08.910 279 11504.71 96.08 56839.00 88888.00 2018-10-06 06:46:09.410 279 11504.70 96.12 56839.05 88888.00 2018-10-06 06:46:09.910 279 11504.69 96.17 56839.07 88888.00 2018-10-06 06:46:10.410 279 11504.76 96.13 56839.06 88888.00 2018-10-06 06:46:10.910 279 11504.69 96.13 56839.07 88888.00 2018-10-06 06:46:11.410 279 11504.63 96.17 56839.12 88888.00 2018-10-06 06:46:11.910 279 11504.64 96.21 56839.13 88888.00 2018-10-06 06:46:12.410 279 11504.58 96.20 56839.10 88888.00 2018-10-06 06:46:12.910 279 11504.66 96.23 56839.07 88888.00 2018-10-06 06:46:13.410 279 11504.72 96.25 56839.08 88888.00 2018-10-06 06:46:13.910 279 11504.65 96.25 56839.11 88888.00 2018-10-06 06:46:14.410 279 11504.63 96.30 56839.08 88888.00 2018-10-06 06:46:14.910 279 11504.70 96.34 56839.11 88888.00 2018-10-06 06:46:15.410 279 11504.65 96.27 56839.10 88888.00 2018-10-06 06:46:15.910 279 11504.66 96.26 56839.11 88888.00 2018-10-06 06:46:16.410 279 11504.72 96.24 56839.11 88888.00 2018-10-06 06:46:16.910 279 11504.66 96.26 56839.13 88888.00 2018-10-06 06:46:17.410 279 11504.66 96.26 56839.13 88888.00 2018-10-06 06:46:17.910 279 11504.72 96.23 56839.14 88888.00 2018-10-06 06:46:18.410 279 11504.67 96.17 56839.14 88888.00 2018-10-06 06:46:18.910 279 11504.65 96.13 56839.13 88888.00 2018-10-06 06:46:19.410 279 11504.71 96.18 56839.11 88888.00 2018-10-06 06:46:19.910 279 11504.64 96.20 56839.17 88888.00 2018-10-06 06:46:20.410 279 11504.67 96.24 56839.15 88888.00 2018-10-06 06:46:20.910 279 11504.76 96.17 56839.17 88888.00 2018-10-06 06:46:21.410 279 11504.66 96.19 56839.19 88888.00 2018-10-06 06:46:21.910 279 11504.60 96.24 56839.18 88888.00 2018-10-06 06:46:22.410 279 11504.72 96.24 56839.15 88888.00 2018-10-06 06:46:22.910 279 11504.67 96.24 56839.15 88888.00 2018-10-06 06:46:23.410 279 11504.62 96.28 56839.18 88888.00 2018-10-06 06:46:23.910 279 11504.72 96.28 56839.15 88888.00 2018-10-06 06:46:24.410 279 11504.70 96.25 56839.19 88888.00 2018-10-06 06:46:24.910 279 11504.63 96.17 56839.18 88888.00 2018-10-06 06:46:25.410 279 11504.72 96.17 56839.18 88888.00 2018-10-06 06:46:25.910 279 11504.70 96.23 56839.18 88888.00 2018-10-06 06:46:26.410 279 11504.67 96.24 56839.19 88888.00 2018-10-06 06:46:26.910 279 11504.70 96.23 56839.24 88888.00 2018-10-06 06:46:27.410 279 11504.65 96.24 56839.19 88888.00 2018-10-06 06:46:27.910 279 11504.57 96.26 56839.15 88888.00 2018-10-06 06:46:28.410 279 11504.64 96.26 56839.14 88888.00 2018-10-06 06:46:28.910 279 11504.66 96.27 56839.17 88888.00 2018-10-06 06:46:29.410 279 11504.64 96.25 56839.19 88888.00 2018-10-06 06:46:29.910 279 11504.63 96.24 56839.21 88888.00 2018-10-06 06:46:30.410 279 11504.60 96.27 56839.17 88888.00 2018-10-06 06:46:30.910 279 11504.57 96.26 56839.18 88888.00 2018-10-06 06:46:31.410 279 11504.62 96.24 56839.18 88888.00 2018-10-06 06:46:31.910 279 11504.60 96.24 56839.12 88888.00 2018-10-06 06:46:32.410 279 11504.64 96.27 56839.10 88888.00 2018-10-06 06:46:32.910 279 11504.62 96.28 56839.10 88888.00 2018-10-06 06:46:33.410 279 11504.55 96.26 56839.08 88888.00 2018-10-06 06:46:33.910 279 11504.62 96.26 56839.15 88888.00 2018-10-06 06:46:34.410 279 11504.66 96.26 56839.14 88888.00 2018-10-06 06:46:34.910 279 11504.62 96.20 56839.17 88888.00 2018-10-06 06:46:35.410 279 11504.51 96.25 56839.15 88888.00 2018-10-06 06:46:35.910 279 11504.57 96.25 56839.14 88888.00 2018-10-06 06:46:36.410 279 11504.53 96.24 56839.13 88888.00 2018-10-06 06:46:36.910 279 11504.53 96.24 56839.14 88888.00 2018-10-06 06:46:37.410 279 11504.60 96.23 56839.12 88888.00 2018-10-06 06:46:37.910 279 11504.57 96.17 56839.10 88888.00 2018-10-06 06:46:38.410 279 11504.58 96.20 56839.07 88888.00 2018-10-06 06:46:38.910 279 11504.60 96.20 56839.12 88888.00 2018-10-06 06:46:39.410 279 11504.49 96.13 56839.08 88888.00 2018-10-06 06:46:39.910 279 11504.46 96.19 56838.99 88888.00 2018-10-06 06:46:40.410 279 11504.52 96.19 56838.98 88888.00 2018-10-06 06:46:40.910 279 11504.46 96.12 56839.01 88888.00 2018-10-06 06:46:41.410 279 11504.46 96.14 56838.98 88888.00 2018-10-06 06:46:41.910 279 11504.50 96.14 56838.93 88888.00 2018-10-06 06:46:42.410 279 11504.41 96.08 56838.93 88888.00 2018-10-06 06:46:42.910 279 11504.36 96.06 56838.99 88888.00 2018-10-06 06:46:43.410 279 11504.42 96.06 56838.99 88888.00 2018-10-06 06:46:43.910 279 11504.37 96.03 56838.97 88888.00 2018-10-06 06:46:44.410 279 11504.36 96.01 56838.91 88888.00 2018-10-06 06:46:44.910 279 11504.36 96.04 56838.92 88888.00 2018-10-06 06:46:45.410 279 11504.28 96.08 56838.94 88888.00 2018-10-06 06:46:45.910 279 11504.26 96.07 56838.91 88888.00 2018-10-06 06:46:46.410 279 11504.36 96.06 56838.91 88888.00 2018-10-06 06:46:46.910 279 11504.30 95.99 56838.84 88888.00 2018-10-06 06:46:47.410 279 11504.25 95.98 56838.81 88888.00 2018-10-06 06:46:47.910 279 11504.32 95.99 56838.86 88888.00 2018-10-06 06:46:48.410 279 11504.31 95.99 56838.86 88888.00 2018-10-06 06:46:48.910 279 11504.29 95.98 56838.85 88888.00 2018-10-06 06:46:49.410 279 11504.30 95.94 56838.81 88888.00 2018-10-06 06:46:49.910 279 11504.28 95.98 56838.81 88888.00 2018-10-06 06:46:50.410 279 11504.22 96.01 56838.78 88888.00 2018-10-06 06:46:50.910 279 11504.31 95.99 56838.81 88888.00 2018-10-06 06:46:51.910 279 11504.26 95.97 56838.70 88888.00 2018-10-06 06:46:52.410 279 11504.32 95.98 56838.72 88888.00 2018-10-06 06:46:52.910 279 11504.25 95.94 56838.78 88888.00 2018-10-06 06:46:53.410 279 11504.19 96.00 56838.76 88888.00 2018-10-06 06:46:53.910 279 11504.26 95.99 56838.65 88888.00 2018-10-06 06:46:54.410 279 11504.29 96.05 56838.67 88888.00 2018-10-06 06:46:54.910 279 11504.22 96.07 56838.76 88888.00 2018-10-06 06:46:55.410 279 11504.29 96.08 56838.69 88888.00 2018-10-06 06:46:55.910 279 11504.28 95.98 56838.70 88888.00 2018-10-06 06:46:56.410 279 11504.25 95.98 56838.73 88888.00 2018-10-06 06:46:56.910 279 11504.29 95.99 56838.69 88888.00 2018-10-06 06:46:57.410 279 11504.29 96.00 56838.75 88888.00 2018-10-06 06:46:57.910 279 11504.26 96.04 56838.80 88888.00 2018-10-06 06:46:58.410 279 11504.29 96.04 56838.80 88888.00 2018-10-06 06:46:58.910 279 11504.29 95.99 56838.85 88888.00 2018-10-06 06:46:59.410 279 11504.29 95.93 56838.84 88888.00 2018-10-06 06:46:59.910 279 11504.36 95.91 56838.80 88888.00 2018-10-06 06:47:00.410 279 11504.35 95.91 56838.85 88888.00 2018-10-06 06:47:00.910 279 11504.35 95.92 56838.79 88888.00 2018-10-06 06:47:01.410 279 11504.36 95.93 56838.79 88888.00 2018-10-06 06:47:01.910 279 11504.34 95.94 56838.82 88888.00 2018-10-06 06:47:02.410 279 11504.37 95.93 56838.85 88888.00 2018-10-06 06:47:02.910 279 11504.44 95.92 56838.86 88888.00 2018-10-06 06:47:03.410 279 11504.36 95.93 56838.91 88888.00 2018-10-06 06:47:03.910 279 11504.35 95.92 56838.92 88888.00 2018-10-06 06:47:04.410 279 11504.43 95.94 56838.88 88888.00 2018-10-06 06:47:04.910 279 11504.42 95.91 56838.93 88888.00 2018-10-06 06:47:05.410 279 11504.36 95.97 56838.99 88888.00 2018-10-06 06:47:05.910 279 11504.46 96.03 56838.99 88888.00 2018-10-06 06:47:06.410 279 11504.39 95.98 56838.97 88888.00 2018-10-06 06:47:06.910 279 11504.31 95.94 56839.07 88888.00 2018-10-06 06:47:07.410 279 11504.35 95.94 56839.07 88888.00 2018-10-06 06:47:07.910 279 11504.38 95.91 56839.11 88888.00 2018-10-06 06:47:08.410 279 11504.35 95.91 56839.14 88888.00 2018-10-06 06:47:08.910 279 11504.38 95.92 56839.14 88888.00 2018-10-06 06:47:09.410 279 11504.36 95.97 56839.23 88888.00 2018-10-06 06:47:09.910 279 11504.37 96.01 56839.19 88888.00 2018-10-06 06:47:10.410 279 11504.49 96.03 56839.18 88888.00 2018-10-06 06:47:10.910 279 11504.52 95.97 56839.21 88888.00 2018-10-06 06:47:11.410 279 11504.48 95.99 56839.21 88888.00 2018-10-06 06:47:11.910 279 11504.53 95.96 56839.23 88888.00 2018-10-06 06:47:12.410 279 11504.45 95.96 56839.24 88888.00 2018-10-06 06:47:12.910 279 11504.43 95.97 56839.25 88888.00 2018-10-06 06:47:13.410 279 11504.51 95.99 56839.32 88888.00 2018-10-06 06:47:13.910 279 11504.44 96.00 56839.32 88888.00 2018-10-06 06:47:14.410 279 11504.49 95.99 56839.32 88888.00 2018-10-06 06:47:14.910 279 11504.57 95.98 56839.33 88888.00 2018-10-06 06:47:15.410 279 11504.48 95.98 56839.42 88888.00 2018-10-06 06:47:15.910 279 11504.39 95.94 56839.40 88888.00 2018-10-06 06:47:16.410 279 11504.48 95.91 56839.46 88888.00 2018-10-06 06:47:16.911 279 11504.49 95.92 56839.42 88888.00 2018-10-06 06:47:17.411 279 11504.39 95.93 56839.45 88888.00 2018-10-06 06:47:17.911 279 11504.46 95.93 56839.52 88888.00 2018-10-06 06:47:18.411 279 11504.49 95.93 56839.56 88888.00 2018-10-06 06:47:18.911 279 11504.46 95.90 56839.52 88888.00 2018-10-06 06:47:19.411 279 11504.52 95.99 56839.51 88888.00 2018-10-06 06:47:19.911 279 11504.48 95.98 56839.56 88888.00 2018-10-06 06:47:20.411 279 11504.48 95.99 56839.63 88888.00 2018-10-06 06:47:20.911 279 11504.55 95.96 56839.68 88888.00 2018-10-06 06:47:21.411 279 11504.55 95.92 56839.63 88888.00 2018-10-06 06:47:21.911 279 11504.51 95.93 56839.63 88888.00 2018-10-06 06:47:22.411 279 11504.56 95.92 56839.65 88888.00 2018-10-06 06:47:23.411 279 11504.56 95.94 56839.70 88888.00 2018-10-06 06:47:23.911 279 11504.59 95.93 56839.68 88888.00 2018-10-06 06:47:24.411 279 11504.56 95.96 56839.70 88888.00 2018-10-06 06:47:24.911 279 11504.55 95.91 56839.72 88888.00 2018-10-06 06:47:25.411 279 11504.57 95.90 56839.76 88888.00 2018-10-06 06:47:25.911 279 11504.49 95.91 56839.81 88888.00 2018-10-06 06:47:26.411 279 11504.44 95.89 56839.79 88888.00 2018-10-06 06:47:26.911 279 11504.50 95.94 56839.79 88888.00 2018-10-06 06:47:27.411 279 11504.50 95.91 56839.74 88888.00 2018-10-06 06:47:27.911 279 11504.48 95.91 56839.79 88888.00 2018-10-06 06:47:28.411 279 11504.52 95.93 56839.82 88888.00 2018-10-06 06:47:28.911 279 11504.53 95.86 56839.79 88888.00 2018-10-06 06:47:29.411 279 11504.55 95.87 56839.79 88888.00 2018-10-06 06:47:29.911 279 11504.55 95.93 56839.84 88888.00 2018-10-06 06:47:30.411 279 11504.51 95.91 56839.83 88888.00 2018-10-06 06:47:30.911 279 11504.46 95.89 56839.79 88888.00 2018-10-06 06:47:31.411 279 11504.48 95.89 56839.71 88888.00 2018-10-06 06:47:31.911 279 11504.44 95.84 56839.72 88888.00 2018-10-06 06:47:32.411 279 11504.43 95.85 56839.79 88888.00 2018-10-06 06:47:32.911 279 11504.48 95.89 56839.78 88888.00 2018-10-06 06:47:33.411 279 11504.46 95.84 56839.74 88888.00 2018-10-06 06:47:33.911 279 11504.39 95.81 56839.69 88888.00 2018-10-06 06:47:34.411 279 11504.39 95.81 56839.72 88888.00 2018-10-06 06:47:34.911 279 11504.39 95.79 56839.78 88888.00 2018-10-06 06:47:35.411 279 11504.39 95.81 56839.74 88888.00 2018-10-06 06:47:35.911 279 11504.41 95.83 56839.76 88888.00 2018-10-06 06:47:36.411 279 11504.42 95.81 56839.75 88888.00 2018-10-06 06:47:36.911 279 11504.35 95.81 56839.74 88888.00 2018-10-06 06:47:37.411 279 11504.37 95.85 56839.74 88888.00 2018-10-06 06:47:37.911 279 11504.38 95.87 56839.70 88888.00 2018-10-06 06:47:38.411 279 11504.37 95.76 56839.71 88888.00 2018-10-06 06:47:38.911 279 11504.45 95.79 56839.76 88888.00 2018-10-06 06:47:39.411 279 11504.35 95.77 56839.77 88888.00 2018-10-06 06:47:39.911 279 11504.25 95.76 56839.71 88888.00 2018-10-06 06:47:40.411 279 11504.32 95.74 56839.72 88888.00 2018-10-06 06:47:40.911 279 11504.28 95.73 56839.76 88888.00 2018-10-06 06:47:41.411 279 11504.26 95.74 56839.71 88888.00 2018-10-06 06:47:41.911 279 11504.30 95.73 56839.74 88888.00 2018-10-06 06:47:42.411 279 11504.24 95.78 56839.75 88888.00 2018-10-06 06:47:42.911 279 11504.25 95.78 56839.66 88888.00 2018-10-06 06:47:43.411 279 11504.34 95.76 56839.63 88888.00 2018-10-06 06:47:43.911 279 11504.26 95.76 56839.59 88888.00 2018-10-06 06:47:44.411 279 11504.19 95.79 56839.56 88888.00 2018-10-06 06:47:44.911 279 11504.22 95.79 56839.57 88888.00 2018-10-06 06:47:45.411 279 11504.18 95.71 56839.56 88888.00 2018-10-06 06:47:45.911 279 11504.17 95.74 56839.50 88888.00 2018-10-06 06:47:46.411 279 11504.17 95.73 56839.57 88888.00 2018-10-06 06:47:46.911 279 11504.22 95.69 56839.53 88888.00 2018-10-06 06:47:47.411 279 11504.19 95.73 56839.57 88888.00 2018-10-06 06:47:47.911 279 11504.30 95.74 56839.52 88888.00 2018-10-06 06:47:48.411 279 11504.25 95.63 56839.51 88888.00 2018-10-06 06:47:48.911 279 11504.19 95.62 56839.52 88888.00 2018-10-06 06:47:49.411 279 11504.23 95.60 56839.51 88888.00 2018-10-06 06:47:49.911 279 11504.16 95.55 56839.52 88888.00 2018-10-06 06:47:50.411 279 11504.17 95.59 56839.57 88888.00 2018-10-06 06:47:50.911 279 11504.23 95.57 56839.56 88888.00 2018-10-06 06:47:51.411 279 11504.23 95.55 56839.55 88888.00 2018-10-06 06:47:51.911 279 11504.19 95.57 56839.52 88888.00 2018-10-06 06:47:52.411 279 11504.24 95.60 56839.52 88888.00 2018-10-06 06:47:52.911 279 11504.18 95.58 56839.53 88888.00 2018-10-06 06:47:53.411 279 11504.15 95.59 56839.56 88888.00 2018-10-06 06:47:53.911 279 11504.26 95.59 56839.51 88888.00 2018-10-06 06:47:54.411 279 11504.23 95.58 56839.45 88888.00 2018-10-06 06:47:54.911 279 11504.18 95.62 56839.52 88888.00 2018-10-06 06:47:55.411 279 11504.29 95.55 56839.56 88888.00 2018-10-06 06:47:55.911 279 11504.29 95.52 56839.49 88888.00 2018-10-06 06:47:56.411 279 11504.25 95.59 56839.47 88888.00 2018-10-06 06:47:56.911 279 11504.31 95.65 56839.55 88888.00 2018-10-06 06:47:57.411 279 11504.29 95.60 56839.56 88888.00 2018-10-06 06:47:57.911 279 11504.24 95.55 56839.58 88888.00 2018-10-06 06:47:58.411 279 11504.31 95.53 56839.51 88888.00 2018-10-06 06:47:58.911 279 11504.31 95.56 56839.46 88888.00 2018-10-06 06:47:59.411 279 11504.32 95.62 56839.57 88888.00 2018-10-06 06:47:59.911 279 11504.38 95.64 56839.53 88888.00 2018-10-06 06:48:00.411 279 11504.36 95.60 56839.52 88888.00 2018-10-06 06:48:00.911 279 11504.35 95.55 56839.52 88888.00 2018-10-06 06:48:01.411 279 11504.41 95.52 56839.55 88888.00 2018-10-06 06:48:01.911 279 11504.39 95.45 56839.56 88888.00 2018-10-06 06:48:02.411 279 11504.37 95.52 56839.50 88888.00 2018-10-06 06:48:02.911 279 11504.43 95.56 56839.43 88888.00 2018-10-06 06:48:03.411 279 11504.37 95.47 56839.44 88888.00 2018-10-06 06:48:03.911 279 11504.31 95.55 56839.44 88888.00 2018-10-06 06:48:04.911 279 11504.37 95.49 56839.36 88888.00 2018-10-06 06:48:05.411 279 11504.32 95.50 56839.42 88888.00 2018-10-06 06:48:05.911 279 11504.42 95.51 56839.37 88888.00 2018-10-06 06:48:06.411 279 11504.41 95.51 56839.29 88888.00 2018-10-06 06:48:06.911 279 11504.35 95.46 56839.32 88888.00 2018-10-06 06:48:07.411 279 11504.43 95.51 56839.33 88888.00 2018-10-06 06:48:07.911 279 11504.42 95.50 56839.34 88888.00 2018-10-06 06:48:08.411 279 11504.39 95.51 56839.32 88888.00 2018-10-06 06:48:08.911 279 11504.43 95.57 56839.33 88888.00 2018-10-06 06:48:09.411 279 11504.39 95.62 56839.37 88888.00 2018-10-06 06:48:09.911 279 11504.38 95.63 56839.33 88888.00 2018-10-06 06:48:10.411 279 11504.51 95.58 56839.26 88888.00 2018-10-06 06:48:10.911 279 11504.49 95.56 56839.27 88888.00 2018-10-06 06:48:11.411 279 11504.51 95.56 56839.27 88888.00 2018-10-06 06:48:11.911 279 11504.51 95.59 56839.24 88888.00 2018-10-06 06:48:12.411 279 11504.48 95.55 56839.15 88888.00 2018-10-06 06:48:12.911 279 11504.49 95.57 56839.10 88888.00 2018-10-06 06:48:13.411 279 11504.50 95.58 56839.04 88888.00 2018-10-06 06:48:13.911 279 11504.48 95.51 56839.05 88888.00 2018-10-06 06:48:14.411 279 11504.44 95.50 56839.00 88888.00 2018-10-06 06:48:14.911 279 11504.51 95.55 56838.93 88888.00 2018-10-06 06:48:15.411 279 11504.46 95.55 56838.86 88888.00 2018-10-06 06:48:15.911 279 11504.41 95.47 56838.81 88888.00 2018-10-06 06:48:16.411 279 11504.51 95.50 56838.82 88888.00 2018-10-06 06:48:16.911 279 11504.48 95.52 56838.82 88888.00 2018-10-06 06:48:17.411 279 11504.44 95.49 56838.74 88888.00 2018-10-06 06:48:17.911 279 11504.44 95.50 56838.63 88888.00 2018-10-06 06:48:18.411 279 11504.42 95.55 56838.61 88888.00 2018-10-06 06:48:18.911 279 11504.43 95.53 56838.57 88888.00 2018-10-06 06:48:19.411 279 11504.52 95.57 56838.54 88888.00 2018-10-06 06:48:19.911 279 11504.45 95.59 56838.48 88888.00 2018-10-06 06:48:20.411 279 11504.41 95.63 56838.39 88888.00 2018-10-06 06:48:20.911 279 11504.44 95.63 56838.39 88888.00 2018-10-06 06:48:21.411 279 11504.43 95.57 56838.40 88888.00 2018-10-06 06:48:21.911 279 11504.43 95.58 56838.42 88888.00 2018-10-06 06:48:22.911 279 11504.39 95.64 56838.31 88888.00 2018-10-06 06:48:23.411 279 11504.36 95.65 56838.27 88888.00 2018-10-06 06:48:23.911 279 11504.43 95.66 56838.28 88888.00 2018-10-06 06:48:24.411 279 11504.38 95.65 56838.23 88888.00 2018-10-06 06:48:24.911 279 11504.38 95.66 56838.20 88888.00 2018-10-06 06:48:25.411 279 11504.42 95.69 56838.14 88888.00 2018-10-06 06:48:25.911 279 11504.38 95.67 56838.12 88888.00 2018-10-06 06:48:26.411 279 11504.39 95.65 56838.14 88888.00 2018-10-06 06:48:26.911 279 11504.49 95.66 56838.11 88888.00 2018-10-06 06:48:27.411 279 11504.38 95.70 56838.11 88888.00 2018-10-06 06:48:27.911 279 11504.34 95.77 56838.02 88888.00 2018-10-06 06:48:28.411 279 11504.45 95.74 56837.93 88888.00 2018-10-06 06:48:28.911 279 11504.44 95.73 56837.95 88888.00 2018-10-06 06:48:29.411 279 11504.42 95.84 56837.91 88888.00 2018-10-06 06:48:29.911 279 11504.42 95.83 56837.88 88888.00 2018-10-06 06:48:30.411 279 11504.35 95.76 56837.90 88888.00 2018-10-06 06:48:30.911 279 11504.37 95.79 56837.89 88888.00 2018-10-06 06:48:31.411 279 11504.45 95.80 56837.84 88888.00 2018-10-06 06:48:31.911 279 11504.38 95.78 56837.83 88888.00 2018-10-06 06:48:32.411 279 11504.39 95.81 56837.80 88888.00 2018-10-06 06:48:32.911 279 11504.46 95.83 56837.78 88888.00 2018-10-06 06:48:33.411 279 11504.44 95.84 56837.75 88888.00 2018-10-06 06:48:33.911 279 11504.44 95.84 56837.73 88888.00 2018-10-06 06:48:34.411 279 11504.48 95.83 56837.73 88888.00 2018-10-06 06:48:34.911 279 11504.43 95.91 56837.75 88888.00 2018-10-06 06:48:35.411 279 11504.35 95.93 56837.76 88888.00 2018-10-06 06:48:36.411 279 11504.39 95.92 56837.63 88888.00 2018-10-06 06:48:36.911 279 11504.36 95.93 56837.65 88888.00 2018-10-06 06:48:37.411 279 11504.37 95.94 56837.64 88888.00 2018-10-06 06:48:37.911 279 11504.30 95.89 56837.63 88888.00 2018-10-06 06:48:38.411 279 11504.26 95.90 56837.63 88888.00 2018-10-06 06:48:38.911 279 11504.34 95.96 56837.64 88888.00 2018-10-06 06:48:39.411 279 11504.32 95.99 56837.54 88888.00 2018-10-06 06:48:39.911 279 11504.28 96.03 56837.57 88888.00 2018-10-06 06:48:40.411 279 11504.31 96.04 56837.53 88888.00 2018-10-06 06:48:40.911 279 11504.29 96.00 56837.53 88888.00 2018-10-06 06:48:41.411 279 11504.29 95.99 56837.56 88888.00 2018-10-06 06:48:41.911 279 11504.34 95.99 56837.52 88888.00 2018-10-06 06:48:42.411 279 11504.28 95.99 56837.50 88888.00 2018-10-06 06:48:42.911 279 11504.25 96.01 56837.53 88888.00 2018-10-06 06:48:43.411 279 11504.35 96.04 56837.53 88888.00 2018-10-06 06:48:43.911 279 11504.26 95.99 56837.52 88888.00 2018-10-06 06:48:44.411 279 11504.23 96.01 56837.54 88888.00 2018-10-06 06:48:44.911 279 11504.26 96.06 56837.52 88888.00 2018-10-06 06:48:45.411 279 11504.19 96.01 56837.56 88888.00 2018-10-06 06:48:45.911 279 11504.11 96.05 56837.56 88888.00 2018-10-06 06:48:46.411 279 11504.19 96.06 56837.53 88888.00 2018-10-06 06:48:46.911 279 11504.18 96.00 56837.54 88888.00 2018-10-06 06:48:47.411 279 11504.08 96.08 56837.67 88888.00 2018-10-06 06:48:47.911 279 11504.10 96.12 56837.63 88888.00 2018-10-06 06:48:48.411 279 11504.07 96.11 56837.63 88888.00 2018-10-06 06:48:48.911 279 11504.05 96.11 56837.62 88888.00 2018-10-06 06:48:49.411 279 11504.14 96.10 56837.64 88888.00 2018-10-06 06:48:49.911 279 11504.10 96.07 56837.66 88888.00 2018-10-06 06:48:50.411 279 11504.05 96.10 56837.69 88888.00 2018-10-06 06:48:50.911 279 11504.11 96.12 56837.73 88888.00 2018-10-06 06:48:51.411 279 11504.08 96.08 56837.76 88888.00 2018-10-06 06:48:51.911 279 11504.05 96.08 56837.77 88888.00 2018-10-06 06:48:52.411 279 11504.05 96.13 56837.77 88888.00 2018-10-06 06:48:52.911 279 11504.03 96.11 56837.80 88888.00 2018-10-06 06:48:53.411 279 11503.97 96.13 56837.83 88888.00 2018-10-06 06:48:53.911 279 11503.97 96.12 56837.83 88888.00 2018-10-06 06:48:54.411 279 11503.96 96.17 56837.90 88888.00 2018-10-06 06:48:54.911 279 11503.94 96.19 56837.95 88888.00 2018-10-06 06:48:55.411 279 11504.01 96.18 56837.93 88888.00 2018-10-06 06:48:55.911 279 11503.97 96.18 56837.98 88888.00 2018-10-06 06:48:56.411 279 11503.90 96.17 56838.01 88888.00 2018-10-06 06:48:56.911 279 11504.01 96.19 56837.97 88888.00 2018-10-06 06:48:57.411 279 11503.93 96.19 56837.98 88888.00 2018-10-06 06:48:57.911 279 11503.88 96.21 56837.99 88888.00 2018-10-06 06:48:58.411 279 11503.91 96.26 56837.97 88888.00 2018-10-06 06:48:58.911 279 11503.88 96.20 56837.99 88888.00 2018-10-06 06:48:59.411 279 11503.84 96.15 56838.09 88888.00 2018-10-06 06:48:59.911 279 11503.89 96.12 56838.16 88888.00 2018-10-06 06:49:00.411 279 11503.83 96.11 56838.14 88888.00 2018-10-06 06:49:00.911 279 11503.75 96.13 56838.15 88888.00 2018-10-06 06:49:01.411 279 11503.77 96.07 56838.20 88888.00 2018-10-06 06:49:01.911 279 11503.81 96.08 56838.16 88888.00 2018-10-06 06:49:02.411 279 11503.81 96.13 56838.16 88888.00 2018-10-06 06:49:02.911 279 11503.83 96.18 56838.20 88888.00 2018-10-06 06:49:03.411 279 11503.76 96.10 56838.17 88888.00 2018-10-06 06:49:03.911 279 11503.69 96.07 56838.24 88888.00 2018-10-06 06:49:04.411 279 11503.70 96.11 56838.29 88888.00 2018-10-06 06:49:04.911 279 11503.69 96.14 56838.33 88888.00 2018-10-06 06:49:05.411 279 11503.61 96.14 56838.36 88888.00 2018-10-06 06:49:05.911 279 11503.65 96.12 56838.37 88888.00 2018-10-06 06:49:06.411 279 11503.68 96.08 56838.37 88888.00 2018-10-06 06:49:06.911 279 11503.63 96.11 56838.46 88888.00 2018-10-06 06:49:07.411 279 11503.67 96.17 56838.48 88888.00 2018-10-06 06:49:07.911 279 11503.63 96.11 56838.43 88888.00 2018-10-06 06:49:08.411 279 11503.60 96.07 56838.47 88888.00 2018-10-06 06:49:08.911 279 11503.66 96.06 56838.55 88888.00 2018-10-06 06:49:09.411 279 11503.58 96.07 56838.57 88888.00 2018-10-06 06:49:09.911 279 11503.54 96.08 56838.63 88888.00 2018-10-06 06:49:10.411 279 11503.53 96.08 56838.68 88888.00 2018-10-06 06:49:10.911 279 11503.49 96.05 56838.61 88888.00 2018-10-06 06:49:11.411 279 11503.51 96.01 56838.60 88888.00 2018-10-06 06:49:11.911 279 11503.48 95.96 56838.63 88888.00 2018-10-06 06:49:12.411 279 11503.41 95.99 56838.67 88888.00 2018-10-06 06:49:12.911 279 11503.41 95.99 56838.73 88888.00 2018-10-06 06:49:13.411 279 11503.47 96.04 56838.75 88888.00 2018-10-06 06:49:13.911 279 11503.49 96.01 56838.70 88888.00 2018-10-06 06:49:14.411 279 11503.45 95.99 56838.73 88888.00 2018-10-06 06:49:14.911 279 11503.47 95.97 56838.76 88888.00 2018-10-06 06:49:15.411 279 11503.47 96.01 56838.81 88888.00 2018-10-06 06:49:15.911 279 11503.40 95.96 56838.81 88888.00 2018-10-06 06:49:16.412 279 11503.41 95.94 56838.88 88888.00 2018-10-06 06:49:16.912 279 11503.44 95.97 56838.89 88888.00 2018-10-06 06:49:17.412 279 11503.34 95.99 56838.89 88888.00 2018-10-06 06:49:17.912 279 11503.38 95.97 56838.92 88888.00 2018-10-06 06:49:18.412 279 11503.45 95.92 56838.94 88888.00 2018-10-06 06:49:18.912 279 11503.40 95.90 56838.97 88888.00 2018-10-06 06:49:19.412 279 11503.45 95.86 56838.98 88888.00 2018-10-06 06:49:19.912 279 11503.40 95.84 56838.98 88888.00 2018-10-06 06:49:20.412 279 11503.42 95.85 56838.97 88888.00 2018-10-06 06:49:20.912 279 11503.46 95.87 56839.06 88888.00 2018-10-06 06:49:21.412 279 11503.39 95.85 56839.10 88888.00 2018-10-06 06:49:21.912 279 11503.33 95.85 56839.01 88888.00 2018-10-06 06:49:22.412 279 11503.40 95.80 56839.07 88888.00 2018-10-06 06:49:22.912 279 11503.39 95.77 56839.14 88888.00 2018-10-06 06:49:23.412 279 11503.38 95.78 56839.15 88888.00 2018-10-06 06:49:23.912 279 11503.47 95.73 56839.18 88888.00 2018-10-06 06:49:24.412 279 11503.41 95.74 56839.21 88888.00 2018-10-06 06:49:24.912 279 11503.35 95.70 56839.26 88888.00 2018-10-06 06:49:25.412 279 11503.46 95.73 56839.29 88888.00 2018-10-06 06:49:25.912 279 11503.46 95.74 56839.30 88888.00 2018-10-06 06:49:26.412 279 11503.38 95.72 56839.34 88888.00 2018-10-06 06:49:26.912 279 11503.35 95.74 56839.33 88888.00 2018-10-06 06:49:27.412 279 11503.38 95.72 56839.34 88888.00 2018-10-06 06:49:27.912 279 11503.35 95.69 56839.36 88888.00 2018-10-06 06:49:28.412 279 11503.42 95.63 56839.40 88888.00 2018-10-06 06:49:28.912 279 11503.41 95.66 56839.43 88888.00 2018-10-06 06:49:29.412 279 11503.31 95.66 56839.40 88888.00 2018-10-06 06:49:29.912 279 11503.35 95.60 56839.43 88888.00 2018-10-06 06:49:30.412 279 11503.33 95.62 56839.46 88888.00 2018-10-06 06:49:30.912 279 11503.26 95.62 56839.47 88888.00 2018-10-06 06:49:31.412 279 11503.33 95.55 56839.52 88888.00 2018-10-06 06:49:31.912 279 11503.30 95.52 56839.55 88888.00 2018-10-06 06:49:32.412 279 11503.34 95.55 56839.57 88888.00 2018-10-06 06:49:32.912 279 11503.42 95.57 56839.61 88888.00 2018-10-06 06:49:33.412 279 11503.39 95.55 56839.58 88888.00 2018-10-06 06:49:33.912 279 11503.31 95.55 56839.51 88888.00 2018-10-06 06:49:34.412 279 11503.35 95.57 56839.51 88888.00 2018-10-06 06:49:34.912 279 11503.37 95.46 56839.56 88888.00 2018-10-06 06:49:35.912 279 11503.33 95.47 56839.53 88888.00 2018-10-06 06:49:36.412 279 11503.34 95.39 56839.55 88888.00 2018-10-06 06:49:36.912 279 11503.26 95.37 56839.56 88888.00 2018-10-06 06:49:37.412 279 11503.28 95.39 56839.56 88888.00 2018-10-06 06:49:37.912 279 11503.30 95.40 56839.53 88888.00 2018-10-06 06:49:38.412 279 11503.34 95.36 56839.55 88888.00 2018-10-06 06:49:38.912 279 11503.40 95.33 56839.51 88888.00 2018-10-06 06:49:39.412 279 11503.42 95.31 56839.45 88888.00 2018-10-06 06:49:39.912 279 11503.37 95.36 56839.45 88888.00 2018-10-06 06:49:40.412 279 11503.40 95.36 56839.43 88888.00 2018-10-06 06:49:40.912 279 11503.44 95.31 56839.42 88888.00 2018-10-06 06:49:41.412 279 11503.38 95.30 56839.40 88888.00 2018-10-06 06:49:41.912 279 11503.40 95.30 56839.42 88888.00 2018-10-06 06:49:42.412 279 11503.38 95.29 56839.36 88888.00 2018-10-06 06:49:42.912 279 11503.33 95.26 56839.37 88888.00 2018-10-06 06:49:43.412 279 11503.38 95.28 56839.33 88888.00 2018-10-06 06:49:43.912 279 11503.39 95.24 56839.30 88888.00 2018-10-06 06:49:44.412 279 11503.37 95.28 56839.30 88888.00 2018-10-06 06:49:44.912 279 11503.44 95.29 56839.24 88888.00 2018-10-06 06:49:45.912 279 11503.42 95.23 56839.15 88888.00 2018-10-06 06:49:46.412 279 11503.42 95.23 56839.15 88888.00 2018-10-06 06:49:46.912 279 11503.45 95.24 56839.06 88888.00 2018-10-06 06:49:47.412 279 11503.41 95.18 56839.06 88888.00 2018-10-06 06:49:47.912 279 11503.42 95.19 56839.00 88888.00 2018-10-06 06:49:48.412 279 11503.41 95.19 56838.93 88888.00 2018-10-06 06:49:48.912 279 11503.38 95.22 56838.91 88888.00 2018-10-06 06:49:49.412 279 11503.42 95.19 56838.94 88888.00 2018-10-06 06:49:49.912 279 11503.45 95.21 56838.97 88888.00 2018-10-06 06:49:50.412 279 11503.41 95.16 56838.92 88888.00 2018-10-06 06:49:50.912 279 11503.46 95.08 56838.91 88888.00 2018-10-06 06:49:51.412 279 11503.46 94.99 56838.92 88888.00 2018-10-06 06:49:51.912 279 11503.39 95.01 56838.80 88888.00 2018-10-06 06:49:52.412 279 11503.42 95.08 56838.72 88888.00 2018-10-06 06:49:52.912 279 11503.48 95.06 56838.72 88888.00 2018-10-06 06:49:53.412 279 11503.45 95.02 56838.70 88888.00 2018-10-06 06:49:53.912 279 11503.45 95.03 56838.72 88888.00 2018-10-06 06:49:54.412 279 11503.48 95.02 56838.73 88888.00 2018-10-06 06:49:54.912 279 11503.45 95.03 56838.63 88888.00 2018-10-06 06:49:55.412 279 11503.46 95.06 56838.61 88888.00 2018-10-06 06:49:55.912 279 11503.54 95.09 56838.54 88888.00 2018-10-06 06:49:56.412 279 11503.51 95.10 56838.48 88888.00 2018-10-06 06:49:56.912 279 11503.48 95.09 56838.47 88888.00 2018-10-06 06:49:57.412 279 11503.54 95.05 56838.43 88888.00 2018-10-06 06:49:57.912 279 11503.51 95.02 56838.40 88888.00 2018-10-06 06:49:58.412 279 11503.54 94.94 56838.42 88888.00 2018-10-06 06:49:59.412 279 11503.53 94.97 56838.30 88888.00 2018-10-06 06:49:59.912 279 11503.56 94.91 56838.31 88888.00 2018-10-06 06:50:00.412 279 11503.63 94.92 56838.29 88888.00 2018-10-06 06:50:00.912 279 11503.62 94.97 56838.23 88888.00 2018-10-06 06:50:01.412 279 11503.68 94.97 56838.17 88888.00 2018-10-06 06:50:01.912 279 11503.68 94.99 56838.16 88888.00 2018-10-06 06:50:02.412 279 11503.69 94.96 56838.10 88888.00 2018-10-06 06:50:02.912 279 11503.70 94.97 56838.07 88888.00 2018-10-06 06:50:03.412 279 11503.73 95.01 56838.07 88888.00 2018-10-06 06:50:03.912 279 11503.66 94.96 56838.07 88888.00 2018-10-06 06:50:04.412 279 11503.72 94.96 56838.08 88888.00 2018-10-06 06:50:04.912 279 11503.81 94.95 56838.01 88888.00 2018-10-06 06:50:05.412 279 11503.74 94.92 56837.92 88888.00 2018-10-06 06:50:05.912 279 11503.80 95.03 56837.96 88888.00 2018-10-06 06:50:06.412 279 11503.86 95.02 56837.96 88888.00 2018-10-06 06:50:06.912 279 11503.81 94.95 56837.92 88888.00 2018-10-06 06:50:07.412 279 11503.80 94.96 56837.86 88888.00 2018-10-06 06:50:07.912 279 11503.81 95.04 56837.90 88888.00 2018-10-06 06:50:08.412 279 11503.77 95.01 56837.84 88888.00 2018-10-06 06:50:08.912 279 11503.88 94.91 56837.80 88888.00 2018-10-06 06:50:09.412 279 11503.94 94.91 56837.79 88888.00 2018-10-06 06:50:09.912 279 11503.97 94.91 56837.77 88888.00 2018-10-06 06:50:10.412 279 11504.04 94.95 56837.82 88888.00 2018-10-06 06:50:10.912 279 11504.03 94.98 56837.82 88888.00 2018-10-06 06:50:11.412 279 11504.01 95.01 56837.83 88888.00 2018-10-06 06:50:11.912 279 11504.02 95.05 56837.84 88888.00 2018-10-06 06:50:12.412 279 11504.04 95.03 56837.82 88888.00 2018-10-06 06:50:12.912 279 11503.98 95.01 56837.83 88888.00 2018-10-06 06:50:13.412 279 11504.02 95.09 56837.85 88888.00 2018-10-06 06:50:13.912 279 11504.14 95.15 56837.85 88888.00 2018-10-06 06:50:14.412 279 11504.10 95.08 56837.84 88888.00 2018-10-06 06:50:14.912 279 11504.18 95.09 56837.83 88888.00 2018-10-06 06:50:15.412 279 11504.23 95.16 56837.83 88888.00 2018-10-06 06:50:15.912 279 11504.11 95.15 56837.90 88888.00 2018-10-06 06:50:16.412 279 11504.12 95.13 56837.89 88888.00 2018-10-06 06:50:16.912 279 11504.17 95.15 56837.88 88888.00 2018-10-06 06:50:17.412 279 11504.18 95.15 56837.88 88888.00 2018-10-06 06:50:17.912 279 11504.21 95.13 56837.92 88888.00 2018-10-06 06:50:18.412 279 11504.31 95.18 56837.95 88888.00 2018-10-06 06:50:18.912 279 11504.30 95.19 56837.95 88888.00 2018-10-06 06:50:19.412 279 11504.28 95.22 56837.95 88888.00 2018-10-06 06:50:19.912 279 11504.35 95.23 56838.01 88888.00 2018-10-06 06:50:20.412 279 11504.32 95.22 56837.98 88888.00 2018-10-06 06:50:20.912 279 11504.35 95.17 56837.98 88888.00 2018-10-06 06:50:21.412 279 11504.43 95.16 56837.99 88888.00 2018-10-06 06:50:21.912 279 11504.39 95.15 56838.01 88888.00 2018-10-06 06:50:22.412 279 11504.41 95.23 56838.03 88888.00 2018-10-06 06:50:22.912 279 11504.46 95.29 56838.02 88888.00 2018-10-06 06:50:23.412 279 11504.43 95.29 56838.09 88888.00 2018-10-06 06:50:23.912 279 11504.39 95.31 56838.17 88888.00 2018-10-06 06:50:24.412 279 11504.48 95.36 56838.16 88888.00 2018-10-06 06:50:24.912 279 11504.41 95.33 56838.20 88888.00 2018-10-06 06:50:25.412 279 11504.44 95.33 56838.22 88888.00 2018-10-06 06:50:25.912 279 11504.52 95.35 56838.25 88888.00 2018-10-06 06:50:26.412 279 11504.48 95.35 56838.24 88888.00 2018-10-06 06:50:26.912 279 11504.45 95.37 56838.25 88888.00 2018-10-06 06:50:27.412 279 11504.50 95.43 56838.25 88888.00 2018-10-06 06:50:27.912 279 11504.46 95.43 56838.29 88888.00 2018-10-06 06:50:28.412 279 11504.52 95.45 56838.33 88888.00 2018-10-06 06:50:28.912 279 11504.57 95.44 56838.36 88888.00 2018-10-06 06:50:29.412 279 11504.50 95.47 56838.40 88888.00 2018-10-06 06:50:29.912 279 11504.49 95.52 56838.46 88888.00 2018-10-06 06:50:30.412 279 11504.59 95.52 56838.53 88888.00 2018-10-06 06:50:30.912 279 11504.51 95.51 56838.53 88888.00 2018-10-06 06:50:31.412 279 11504.52 95.52 56838.54 88888.00 2018-10-06 06:50:31.912 279 11504.57 95.53 56838.55 88888.00 2018-10-06 06:50:32.412 279 11504.51 95.55 56838.53 88888.00 2018-10-06 06:50:32.912 279 11504.57 95.58 56838.53 88888.00 2018-10-06 06:50:33.412 279 11504.64 95.58 56838.53 88888.00 2018-10-06 06:50:33.912 279 11504.59 95.57 56838.57 88888.00 2018-10-06 06:50:34.412 279 11504.59 95.60 56838.57 88888.00 2018-10-06 06:50:34.912 279 11504.66 95.64 56838.60 88888.00 2018-10-06 06:50:35.412 279 11504.63 95.63 56838.65 88888.00 2018-10-06 06:50:35.912 279 11504.59 95.65 56838.67 88888.00 2018-10-06 06:50:36.412 279 11504.65 95.69 56838.69 88888.00 2018-10-06 06:50:36.912 279 11504.60 95.62 56838.65 88888.00 2018-10-06 06:50:37.412 279 11504.63 95.59 56838.69 88888.00 2018-10-06 06:50:37.912 279 11504.70 95.63 56838.70 88888.00 2018-10-06 06:50:38.412 279 11504.65 95.63 56838.79 88888.00 2018-10-06 06:50:38.912 279 11504.66 95.65 56838.87 88888.00 2018-10-06 06:50:39.412 279 11504.71 95.69 56838.86 88888.00 2018-10-06 06:50:39.912 279 11504.70 95.71 56838.81 88888.00 2018-10-06 06:50:40.912 279 11504.74 95.73 56838.91 88888.00 2018-10-06 06:50:41.412 279 11504.73 95.71 56838.95 88888.00 2018-10-06 06:50:41.912 279 11504.76 95.71 56839.00 88888.00 2018-10-06 06:50:42.412 279 11504.83 95.71 56839.00 88888.00 2018-10-06 06:50:42.912 279 11504.73 95.70 56838.98 88888.00 2018-10-06 06:50:43.412 279 11504.80 95.71 56838.95 88888.00 2018-10-06 06:50:43.912 279 11504.79 95.76 56838.97 88888.00 2018-10-06 06:50:44.412 279 11504.74 95.74 56839.05 88888.00 2018-10-06 06:50:44.912 279 11504.77 95.73 56839.10 88888.00 2018-10-06 06:50:45.412 279 11504.87 95.76 56839.12 88888.00 2018-10-06 06:50:45.912 279 11504.85 95.77 56839.23 88888.00 2018-10-06 06:50:46.412 279 11504.81 95.86 56839.26 88888.00 2018-10-06 06:50:46.912 279 11504.81 95.87 56839.24 88888.00 2018-10-06 06:50:47.412 279 11504.80 95.79 56839.25 88888.00 2018-10-06 06:50:47.912 279 11504.80 95.80 56839.24 88888.00 2018-10-06 06:50:48.912 279 11504.76 95.81 56839.33 88888.00 2018-10-06 06:50:49.412 279 11504.76 95.85 56839.39 88888.00 2018-10-06 06:50:49.912 279 11504.79 95.91 56839.44 88888.00 2018-10-06 06:50:50.412 279 11504.76 95.93 56839.42 88888.00 2018-10-06 06:50:50.912 279 11504.74 95.93 56839.40 88888.00 2018-10-06 06:50:51.412 279 11504.77 95.99 56839.40 88888.00 2018-10-06 06:50:51.912 279 11504.78 95.97 56839.51 88888.00 2018-10-06 06:50:52.412 279 11504.76 95.96 56839.52 88888.00 2018-10-06 06:50:52.912 279 11504.76 95.93 56839.55 88888.00 2018-10-06 06:50:53.412 279 11504.76 95.89 56839.56 88888.00 2018-10-06 06:50:53.912 279 11504.73 95.89 56839.63 88888.00 2018-10-06 06:50:54.412 279 11504.78 95.90 56839.61 88888.00 2018-10-06 06:50:54.912 279 11504.74 95.93 56839.61 88888.00 2018-10-06 06:50:55.412 279 11504.71 95.97 56839.65 88888.00 2018-10-06 06:50:55.912 279 11504.74 95.94 56839.69 88888.00 2018-10-06 06:50:56.412 279 11504.69 95.97 56839.71 88888.00 2018-10-06 06:50:56.912 279 11504.70 95.99 56839.77 88888.00 2018-10-06 06:50:57.412 279 11504.83 95.99 56839.71 88888.00 2018-10-06 06:50:57.912 279 11504.77 95.94 56839.74 88888.00 2018-10-06 06:50:58.412 279 11504.65 95.93 56839.76 88888.00 2018-10-06 06:50:58.912 279 11504.67 95.99 56839.81 88888.00 2018-10-06 06:50:59.412 279 11504.69 96.01 56839.84 88888.00 2018-10-06 06:50:59.912 279 11504.69 96.00 56839.91 88888.00 2018-10-06 06:51:00.412 279 11504.69 95.97 56839.90 88888.00 2018-10-06 06:51:00.912 279 11504.66 95.98 56839.87 88888.00 2018-10-06 06:51:01.412 279 11504.67 95.99 56839.94 88888.00 2018-10-06 06:51:01.912 279 11504.69 95.96 56839.97 88888.00 2018-10-06 06:51:02.412 279 11504.67 95.94 56839.98 88888.00 2018-10-06 06:51:02.912 279 11504.66 95.93 56839.98 88888.00 2018-10-06 06:51:03.412 279 11504.73 95.92 56839.95 88888.00 2018-10-06 06:51:03.912 279 11504.67 95.96 56839.92 88888.00 2018-10-06 06:51:04.412 279 11504.66 95.98 56839.96 88888.00 2018-10-06 06:51:04.912 279 11504.69 96.00 56840.02 88888.00 2018-10-06 06:51:05.412 279 11504.65 96.04 56840.01 88888.00 2018-10-06 06:51:05.912 279 11504.60 96.04 56840.02 88888.00 2018-10-06 06:51:06.412 279 11504.62 96.03 56840.00 88888.00 2018-10-06 06:51:06.912 279 11504.53 96.03 56840.06 88888.00 2018-10-06 06:51:07.412 279 11504.56 95.99 56840.09 88888.00 2018-10-06 06:51:07.912 279 11504.60 96.03 56840.09 88888.00 2018-10-06 06:51:08.412 279 11504.59 96.07 56840.04 88888.00 2018-10-06 06:51:08.912 279 11504.58 96.08 56840.03 88888.00 2018-10-06 06:51:09.412 279 11504.62 96.00 56840.07 88888.00 2018-10-06 06:51:09.912 279 11504.57 96.03 56840.11 88888.00 2018-10-06 06:51:10.412 279 11504.52 96.05 56840.09 88888.00 2018-10-06 06:51:10.912 279 11504.64 96.06 56840.00 88888.00 2018-10-06 06:51:11.412 279 11504.64 96.03 56840.08 88888.00 2018-10-06 06:51:11.912 279 11504.55 96.04 56840.13 88888.00 2018-10-06 06:51:12.412 279 11504.55 95.99 56840.16 88888.00 2018-10-06 06:51:12.912 279 11504.50 95.92 56840.14 88888.00 2018-10-06 06:51:13.412 279 11504.48 95.98 56840.14 88888.00 2018-10-06 06:51:13.912 279 11504.56 96.03 56840.11 88888.00 2018-10-06 06:51:14.412 279 11504.48 95.93 56840.10 88888.00 2018-10-06 06:51:14.912 279 11504.46 95.94 56840.11 88888.00 2018-10-06 06:51:15.412 279 11504.58 95.99 56840.10 88888.00 2018-10-06 06:51:15.912 279 11504.50 96.00 56840.14 88888.00 2018-10-06 06:51:16.412 279 11504.42 95.98 56840.16 88888.00 2018-10-06 06:51:16.912 279 11504.48 95.94 56840.23 88888.00 2018-10-06 06:51:17.412 279 11504.41 95.90 56840.20 88888.00 2018-10-06 06:51:17.912 279 11504.34 95.97 56840.19 88888.00 2018-10-06 06:51:18.412 279 11504.37 95.97 56840.14 88888.00 2018-10-06 06:51:18.913 279 11504.35 95.97 56840.11 88888.00 2018-10-06 06:51:19.413 279 11504.35 95.98 56840.13 88888.00 2018-10-06 06:51:19.913 279 11504.44 95.94 56840.11 88888.00 2018-10-06 06:51:20.413 279 11504.41 95.89 56840.14 88888.00 2018-10-06 06:51:20.913 279 11504.37 95.90 56840.14 88888.00 2018-10-06 06:51:21.413 279 11504.38 95.89 56840.09 88888.00 2018-10-06 06:51:22.413 279 11504.32 95.98 56840.10 88888.00 2018-10-06 06:51:22.913 279 11504.39 96.03 56840.09 88888.00 2018-10-06 06:51:23.413 279 11504.37 96.01 56840.07 88888.00 2018-10-06 06:51:23.913 279 11504.30 95.98 56840.00 88888.00 2018-10-06 06:51:24.413 279 11504.32 95.93 56839.94 88888.00 2018-10-06 06:51:24.913 279 11504.29 95.92 56839.88 88888.00 2018-10-06 06:51:25.413 279 11504.23 95.97 56839.92 88888.00 2018-10-06 06:51:25.913 279 11504.26 96.03 56839.95 88888.00 2018-10-06 06:51:26.413 279 11504.22 96.03 56839.98 88888.00 2018-10-06 06:51:26.913 279 11504.24 96.03 56839.96 88888.00 2018-10-06 06:51:27.413 279 11504.31 96.05 56839.88 88888.00 2018-10-06 06:51:27.913 279 11504.29 96.05 56839.79 88888.00 2018-10-06 06:51:28.413 279 11504.28 96.07 56839.82 88888.00 2018-10-06 06:51:28.913 279 11504.29 96.03 56839.82 88888.00 2018-10-06 06:51:29.413 279 11504.18 95.97 56839.77 88888.00 2018-10-06 06:51:29.913 279 11504.15 96.01 56839.76 88888.00 2018-10-06 06:51:30.413 279 11504.21 96.04 56839.75 88888.00 2018-10-06 06:51:30.913 279 11504.23 96.00 56839.72 88888.00 2018-10-06 06:51:31.413 279 11504.19 95.99 56839.68 88888.00 2018-10-06 06:51:31.913 279 11504.19 96.04 56839.68 88888.00 2018-10-06 06:51:32.413 279 11504.18 95.99 56839.64 88888.00 2018-10-06 06:51:32.913 279 11504.17 95.97 56839.66 88888.00 2018-10-06 06:51:33.413 279 11504.19 95.98 56839.61 88888.00 2018-10-06 06:51:33.913 279 11504.11 95.97 56839.56 88888.00 2018-10-06 06:51:34.413 279 11504.04 95.97 56839.52 88888.00 2018-10-06 06:51:34.913 279 11504.12 95.92 56839.50 88888.00 2018-10-06 06:51:35.413 279 11504.10 95.90 56839.50 88888.00 2018-10-06 06:51:35.913 279 11504.05 95.93 56839.49 88888.00 2018-10-06 06:51:36.413 279 11504.10 95.94 56839.42 88888.00 2018-10-06 06:51:36.913 279 11504.11 95.85 56839.44 88888.00 2018-10-06 06:51:37.413 279 11504.07 95.85 56839.43 88888.00 2018-10-06 06:51:37.913 279 11504.12 95.92 56839.37 88888.00 2018-10-06 06:51:38.413 279 11504.11 95.90 56839.29 88888.00 2018-10-06 06:51:38.913 279 11504.04 95.85 56839.26 88888.00 2018-10-06 06:51:39.413 279 11504.11 95.90 56839.30 88888.00 2018-10-06 06:51:39.913 279 11504.05 95.86 56839.19 88888.00 2018-10-06 06:51:40.413 279 11504.03 95.83 56839.11 88888.00 2018-10-06 06:51:40.913 279 11504.09 95.86 56839.07 88888.00 2018-10-06 06:51:41.413 279 11504.04 95.89 56839.04 88888.00 2018-10-06 06:51:41.913 279 11504.04 95.90 56839.05 88888.00 2018-10-06 06:51:42.413 279 11504.08 95.84 56838.98 88888.00 2018-10-06 06:51:42.913 279 11504.03 95.79 56838.95 88888.00 2018-10-06 06:51:43.413 279 11504.03 95.78 56838.98 88888.00 2018-10-06 06:51:43.913 279 11504.10 95.78 56838.91 88888.00 2018-10-06 06:51:44.413 279 11504.08 95.81 56838.86 88888.00 2018-10-06 06:51:44.913 279 11504.00 95.81 56838.92 88888.00 2018-10-06 06:51:45.413 279 11504.00 95.81 56838.81 88888.00 2018-10-06 06:51:45.913 279 11503.91 95.77 56838.81 88888.00 2018-10-06 06:51:46.413 279 11503.93 95.70 56838.78 88888.00 2018-10-06 06:51:46.913 279 11504.05 95.73 56838.74 88888.00 2018-10-06 06:51:47.413 279 11503.97 95.76 56838.70 88888.00 2018-10-06 06:51:47.913 279 11503.98 95.79 56838.72 88888.00 2018-10-06 06:51:48.413 279 11503.96 95.80 56838.67 88888.00 2018-10-06 06:51:48.913 279 11503.94 95.78 56838.63 88888.00 2018-10-06 06:51:49.413 279 11503.96 95.76 56838.57 88888.00 2018-10-06 06:51:49.913 279 11504.02 95.72 56838.61 88888.00 2018-10-06 06:51:50.413 279 11503.97 95.72 56838.57 88888.00 2018-10-06 06:51:50.913 279 11503.90 95.74 56838.50 88888.00 2018-10-06 06:51:51.413 279 11504.00 95.78 56838.40 88888.00 2018-10-06 06:51:51.913 279 11504.02 95.80 56838.44 88888.00 2018-10-06 06:51:52.413 279 11504.00 95.76 56838.48 88888.00 2018-10-06 06:51:52.913 279 11504.02 95.78 56838.48 88888.00 2018-10-06 06:51:53.413 279 11504.02 95.78 56838.46 88888.00 2018-10-06 06:51:53.913 279 11504.00 95.79 56838.43 88888.00 2018-10-06 06:51:54.413 279 11504.03 95.79 56838.33 88888.00 2018-10-06 06:51:54.913 279 11503.98 95.73 56838.28 88888.00 2018-10-06 06:51:55.413 279 11503.97 95.78 56838.29 88888.00 2018-10-06 06:51:55.913 279 11504.07 95.80 56838.29 88888.00 2018-10-06 06:51:56.413 279 11504.02 95.80 56838.25 88888.00 2018-10-06 06:51:56.913 279 11504.00 95.79 56838.27 88888.00 2018-10-06 06:51:57.413 279 11504.07 95.76 56838.28 88888.00 2018-10-06 06:51:57.913 279 11504.02 95.73 56838.27 88888.00 2018-10-06 06:51:58.413 279 11504.00 95.73 56838.24 88888.00 2018-10-06 06:51:58.913 279 11504.01 95.73 56838.27 88888.00 2018-10-06 06:51:59.413 279 11504.01 95.73 56838.18 88888.00 2018-10-06 06:51:59.913 279 11504.01 95.81 56838.21 88888.00 2018-10-06 06:52:00.413 279 11504.08 95.80 56838.25 88888.00 2018-10-06 06:52:00.913 279 11504.05 95.81 56838.20 88888.00 2018-10-06 06:52:01.413 279 11504.05 95.84 56838.17 88888.00 2018-10-06 06:52:01.913 279 11504.05 95.81 56838.18 88888.00 2018-10-06 06:52:02.413 279 11504.00 95.80 56838.18 88888.00 2018-10-06 06:52:02.913 279 11503.96 95.74 56838.20 88888.00 2018-10-06 06:52:03.913 279 11504.00 95.76 56838.08 88888.00 2018-10-06 06:52:04.413 279 11503.98 95.80 56838.10 88888.00 2018-10-06 06:52:04.913 279 11504.05 95.80 56838.10 88888.00 2018-10-06 06:52:05.413 279 11504.01 95.80 56838.10 88888.00 2018-10-06 06:52:05.913 279 11503.93 95.77 56838.11 88888.00 2018-10-06 06:52:06.413 279 11504.00 95.79 56838.10 88888.00 2018-10-06 06:52:06.913 279 11503.97 95.80 56838.12 88888.00 2018-10-06 06:52:07.413 279 11503.94 95.77 56838.05 88888.00 2018-10-06 06:52:07.913 279 11504.02 95.78 56838.04 88888.00 2018-10-06 06:52:08.413 279 11503.97 95.79 56837.98 88888.00 2018-10-06 06:52:08.913 279 11503.94 95.83 56837.95 88888.00 2018-10-06 06:52:09.413 279 11504.02 95.79 56837.90 88888.00 2018-10-06 06:52:09.913 279 11504.01 95.78 56837.88 88888.00 2018-10-06 06:52:10.413 279 11504.00 95.80 56837.91 88888.00 2018-10-06 06:52:10.913 279 11504.09 95.80 56837.98 88888.00 2018-10-06 06:52:11.413 279 11504.03 95.84 56837.99 88888.00 2018-10-06 06:52:11.913 279 11503.97 95.89 56837.98 88888.00 2018-10-06 06:52:12.413 279 11504.09 95.89 56837.99 88888.00 2018-10-06 06:52:12.913 279 11504.09 95.86 56838.02 88888.00 2018-10-06 06:52:13.413 279 11504.03 95.84 56838.08 88888.00 2018-10-06 06:52:13.913 279 11504.08 95.92 56838.04 88888.00 2018-10-06 06:52:14.413 279 11504.09 95.89 56837.93 88888.00 2018-10-06 06:52:14.913 279 11504.01 95.90 56837.98 88888.00 2018-10-06 06:52:15.413 279 11504.05 95.94 56838.05 88888.00 2018-10-06 06:52:15.913 279 11504.03 95.96 56838.04 88888.00 2018-10-06 06:52:16.413 279 11504.04 95.93 56838.05 88888.00 2018-10-06 06:52:16.913 279 11504.10 95.97 56838.11 88888.00 2018-10-06 06:52:17.413 279 11504.03 95.91 56838.12 88888.00 2018-10-06 06:52:17.913 279 11504.03 95.96 56838.14 88888.00 2018-10-06 06:52:18.413 279 11504.11 95.96 56838.23 88888.00 2018-10-06 06:52:18.913 279 11504.10 95.96 56838.18 88888.00 2018-10-06 06:52:19.413 279 11504.03 95.96 56838.24 88888.00 2018-10-06 06:52:19.913 279 11504.11 95.97 56838.25 88888.00 2018-10-06 06:52:20.413 279 11504.09 95.93 56838.21 88888.00 2018-10-06 06:52:20.913 279 11504.08 95.99 56838.21 88888.00 2018-10-06 06:52:21.413 279 11504.07 95.97 56838.23 88888.00 2018-10-06 06:52:21.913 279 11504.01 95.98 56838.25 88888.00 2018-10-06 06:52:22.413 279 11504.02 95.97 56838.31 88888.00 2018-10-06 06:52:22.913 279 11504.07 95.98 56838.33 88888.00 2018-10-06 06:52:23.413 279 11504.04 95.94 56838.29 88888.00 2018-10-06 06:52:23.913 279 11504.01 95.94 56838.34 88888.00 2018-10-06 06:52:24.413 279 11504.01 95.99 56838.39 88888.00 2018-10-06 06:52:24.913 279 11503.98 95.99 56838.37 88888.00 2018-10-06 06:52:25.413 279 11504.02 95.97 56838.41 88888.00 2018-10-06 06:52:25.913 279 11504.04 95.98 56838.39 88888.00 2018-10-06 06:52:26.413 279 11504.03 95.96 56838.37 88888.00 2018-10-06 06:52:26.913 279 11504.04 96.00 56838.37 88888.00 2018-10-06 06:52:27.413 279 11504.05 95.99 56838.39 88888.00 2018-10-06 06:52:27.913 279 11504.03 95.93 56838.34 88888.00 2018-10-06 06:52:28.413 279 11504.01 95.98 56838.40 88888.00 2018-10-06 06:52:28.913 279 11504.09 95.99 56838.42 88888.00 2018-10-06 06:52:29.413 279 11504.07 96.00 56838.39 88888.00 2018-10-06 06:52:29.913 279 11504.10 95.98 56838.43 88888.00 2018-10-06 06:52:30.413 279 11504.17 95.97 56838.39 88888.00 2018-10-06 06:52:30.913 279 11504.10 95.92 56838.46 88888.00 2018-10-06 06:52:31.413 279 11504.05 95.93 56838.48 88888.00 2018-10-06 06:52:31.913 279 11504.16 95.93 56838.52 88888.00 2018-10-06 06:52:32.413 279 11504.14 95.91 56838.53 88888.00 2018-10-06 06:52:32.913 279 11504.04 95.94 56838.47 88888.00 2018-10-06 06:52:33.413 279 11504.11 95.97 56838.49 88888.00 2018-10-06 06:52:33.913 279 11504.12 95.98 56838.57 88888.00 2018-10-06 06:52:34.413 279 11504.08 95.93 56838.57 88888.00 2018-10-06 06:52:34.913 279 11504.18 95.96 56838.57 88888.00 2018-10-06 06:52:35.413 279 11504.16 95.90 56838.54 88888.00 2018-10-06 06:52:35.913 279 11504.09 95.80 56838.52 88888.00 2018-10-06 06:52:36.413 279 11504.16 95.81 56838.55 88888.00 2018-10-06 06:52:36.913 279 11504.10 95.84 56838.62 88888.00 2018-10-06 06:52:37.413 279 11504.02 95.86 56838.65 88888.00 2018-10-06 06:52:37.913 279 11504.15 95.90 56838.61 88888.00 2018-10-06 06:52:38.413 279 11504.09 95.93 56838.68 88888.00 2018-10-06 06:52:38.913 279 11504.05 95.89 56838.74 88888.00 2018-10-06 06:52:39.413 279 11504.11 95.86 56838.84 88888.00 2018-10-06 06:52:39.913 279 11504.11 95.84 56838.76 88888.00 2018-10-06 06:52:40.413 279 11504.05 95.86 56838.75 88888.00 2018-10-06 06:52:40.913 279 11504.09 95.93 56838.78 88888.00 2018-10-06 06:52:41.413 279 11504.04 95.94 56838.85 88888.00 2018-10-06 06:52:41.913 279 11504.01 95.92 56838.89 88888.00 2018-10-06 06:52:42.413 279 11504.04 95.90 56838.87 88888.00 2018-10-06 06:52:42.913 279 11504.07 95.86 56838.84 88888.00 2018-10-06 06:52:43.413 279 11504.03 95.92 56838.86 88888.00 2018-10-06 06:52:43.913 279 11504.03 95.93 56838.89 88888.00 2018-10-06 06:52:44.413 279 11504.03 95.85 56838.94 88888.00 2018-10-06 06:52:45.413 279 11504.04 95.90 56838.93 88888.00 2018-10-06 06:52:45.913 279 11504.04 95.91 56838.95 88888.00 2018-10-06 06:52:46.413 279 11504.04 95.99 56838.99 88888.00 2018-10-06 06:52:46.913 279 11504.09 95.97 56839.01 88888.00 2018-10-06 06:52:47.413 279 11504.00 95.94 56838.95 88888.00 2018-10-06 06:52:47.913 279 11503.95 96.00 56839.01 88888.00 2018-10-06 06:52:48.413 279 11503.95 95.93 56839.11 88888.00 2018-10-06 06:52:48.913 279 11504.00 95.86 56839.07 88888.00 2018-10-06 06:52:49.413 279 11503.98 95.83 56839.05 88888.00 2018-10-06 06:52:49.913 279 11504.00 95.89 56839.13 88888.00 2018-10-06 06:52:50.413 279 11503.96 95.89 56839.11 88888.00 2018-10-06 06:52:50.913 279 11503.91 95.92 56839.14 88888.00 2018-10-06 06:52:51.413 279 11503.98 95.90 56839.11 88888.00 2018-10-06 06:52:51.913 279 11503.98 95.90 56839.11 88888.00 2018-10-06 06:52:52.413 279 11503.89 95.99 56839.13 88888.00 2018-10-06 06:52:52.913 279 11503.90 95.98 56839.14 88888.00 2018-10-06 06:52:53.413 279 11503.90 95.97 56839.18 88888.00 2018-10-06 06:52:53.913 279 11503.88 95.93 56839.07 88888.00 2018-10-06 06:52:54.413 279 11503.98 95.87 56839.10 88888.00 2018-10-06 06:52:54.913 279 11503.87 95.86 56839.15 88888.00 2018-10-06 06:52:55.413 279 11503.83 95.90 56839.20 88888.00 2018-10-06 06:52:55.913 279 11503.91 95.90 56839.17 88888.00 2018-10-06 06:52:56.413 279 11503.88 95.87 56839.15 88888.00 2018-10-06 06:52:56.913 279 11503.86 95.90 56839.14 88888.00 2018-10-06 06:52:57.413 279 11503.95 95.97 56839.11 88888.00 2018-10-06 06:52:57.913 279 11503.90 95.92 56839.08 88888.00 2018-10-06 06:52:58.413 279 11503.81 95.94 56839.15 88888.00 2018-10-06 06:52:58.913 279 11503.83 95.93 56839.14 88888.00 2018-10-06 06:52:59.413 279 11503.83 95.92 56839.13 88888.00 2018-10-06 06:52:59.913 279 11503.86 95.93 56839.20 88888.00 2018-10-06 06:53:00.413 279 11503.87 95.94 56839.23 88888.00 2018-10-06 06:53:00.913 279 11503.87 95.89 56839.17 88888.00 2018-10-06 06:53:01.413 279 11503.83 95.90 56839.24 88888.00 2018-10-06 06:53:01.913 279 11503.87 95.96 56839.24 88888.00 2018-10-06 06:53:02.413 279 11503.86 95.93 56839.27 88888.00 2018-10-06 06:53:02.913 279 11503.89 95.98 56839.25 88888.00 2018-10-06 06:53:03.413 279 11503.96 96.00 56839.20 88888.00 2018-10-06 06:53:03.913 279 11503.90 95.96 56839.29 88888.00 2018-10-06 06:53:04.413 279 11503.82 95.98 56839.24 88888.00 2018-10-06 06:53:04.913 279 11503.86 95.94 56839.23 88888.00 2018-10-06 06:53:05.413 279 11503.82 95.97 56839.29 88888.00 2018-10-06 06:53:05.913 279 11503.76 95.97 56839.26 88888.00 2018-10-06 06:53:06.413 279 11503.83 96.00 56839.27 88888.00 2018-10-06 06:53:06.913 279 11503.84 95.99 56839.27 88888.00 2018-10-06 06:53:07.413 279 11503.79 96.06 56839.30 88888.00 2018-10-06 06:53:07.913 279 11503.83 96.06 56839.32 88888.00 2018-10-06 06:53:08.413 279 11503.82 95.99 56839.30 88888.00 2018-10-06 06:53:08.913 279 11503.74 95.98 56839.29 88888.00 2018-10-06 06:53:09.413 279 11503.81 96.00 56839.31 88888.00 2018-10-06 06:53:09.913 279 11503.81 96.00 56839.31 88888.00 2018-10-06 06:53:10.413 279 11503.80 95.99 56839.31 88888.00 2018-10-06 06:53:10.913 279 11503.88 95.97 56839.27 88888.00 2018-10-06 06:53:11.404 279 11503.84 95.92 56839.25 88888.00 2018-10-06 06:53:11.904 279 11503.82 95.98 56839.27 88888.00 2018-10-06 06:53:12.404 279 11503.89 95.99 56839.33 88888.00 2018-10-06 06:53:12.904 279 11503.87 96.00 56839.33 88888.00 2018-10-06 06:53:13.404 279 11503.80 96.03 56839.29 88888.00 2018-10-06 06:53:13.904 279 11503.88 96.01 56839.29 88888.00 2018-10-06 06:53:14.404 279 11503.89 96.03 56839.31 88888.00 2018-10-06 06:53:15.404 279 11503.91 96.05 56839.18 88888.00 2018-10-06 06:53:15.904 279 11503.82 96.18 56839.18 88888.00 2018-10-06 06:53:16.404 279 11503.86 96.24 56839.15 88888.00 2018-10-06 06:53:16.904 279 11503.90 96.20 56839.15 88888.00 2018-10-06 06:53:17.404 279 11503.86 96.15 56839.18 88888.00 2018-10-06 06:53:17.904 279 11503.84 96.12 56839.20 88888.00 2018-10-06 06:53:18.404 279 11503.93 96.10 56839.18 88888.00 2018-10-06 06:53:18.904 279 11503.89 96.07 56839.13 88888.00 2018-10-06 06:53:19.404 279 11503.88 96.12 56839.15 88888.00 2018-10-06 06:53:19.904 279 11503.96 96.10 56839.17 88888.00 2018-10-06 06:53:20.404 279 11503.94 96.13 56839.20 88888.00 2018-10-06 06:53:20.904 279 11503.94 96.21 56839.20 88888.00 2018-10-06 06:53:21.404 279 11504.01 96.18 56839.27 88888.00 2018-10-06 06:53:21.904 279 11504.02 96.13 56839.27 88888.00 2018-10-06 06:53:22.404 279 11503.97 96.11 56839.25 88888.00 2018-10-06 06:53:22.904 279 11504.02 96.12 56839.21 88888.00 2018-10-06 06:53:23.404 279 11503.96 96.10 56839.18 88888.00 2018-10-06 06:53:23.904 279 11503.94 96.11 56839.20 88888.00 2018-10-06 06:53:24.404 279 11504.04 96.12 56839.20 88888.00 2018-10-06 06:53:24.904 279 11504.00 96.12 56839.24 88888.00 2018-10-06 06:53:25.404 279 11504.02 96.13 56839.20 88888.00 2018-10-06 06:53:25.904 279 11504.05 96.11 56839.13 88888.00 2018-10-06 06:53:26.404 279 11504.04 96.07 56839.11 88888.00 2018-10-06 06:53:26.904 279 11504.01 96.12 56839.11 88888.00 2018-10-06 06:53:27.404 279 11504.02 96.18 56839.07 88888.00 2018-10-06 06:53:27.904 279 11504.01 96.13 56839.08 88888.00 2018-10-06 06:53:28.404 279 11503.96 96.14 56839.05 88888.00 2018-10-06 06:53:28.904 279 11504.03 96.18 56839.10 88888.00 2018-10-06 06:53:29.404 279 11504.00 96.19 56839.05 88888.00 2018-10-06 06:53:29.904 279 11504.04 96.24 56839.07 88888.00 2018-10-06 06:53:30.404 279 11504.14 96.24 56839.15 88888.00 2018-10-06 06:53:30.904 279 11504.12 96.18 56839.14 88888.00 2018-10-06 06:53:31.404 279 11504.10 96.18 56839.04 88888.00 2018-10-06 06:53:31.904 279 11504.12 96.19 56839.05 88888.00 2018-10-06 06:53:32.404 279 11504.09 96.15 56839.04 88888.00 2018-10-06 06:53:32.904 279 11504.01 96.15 56839.00 88888.00 2018-10-06 06:53:33.404 279 11504.10 96.18 56839.00 88888.00 2018-10-06 06:53:33.904 279 11504.12 96.17 56838.98 88888.00 2018-10-06 06:53:34.404 279 11504.11 96.17 56838.98 88888.00 2018-10-06 06:53:34.904 279 11504.17 96.20 56838.95 88888.00 2018-10-06 06:53:35.404 279 11504.11 96.19 56838.92 88888.00 2018-10-06 06:53:35.904 279 11504.11 96.15 56838.91 88888.00 2018-10-06 06:53:36.404 279 11504.17 96.17 56838.94 88888.00 2018-10-06 06:53:36.904 279 11504.14 96.15 56838.94 88888.00 2018-10-06 06:53:37.404 279 11504.09 96.20 56838.93 88888.00 2018-10-06 06:53:37.904 279 11504.11 96.19 56838.98 88888.00 2018-10-06 06:53:38.404 279 11504.07 96.18 56838.95 88888.00 2018-10-06 06:53:38.904 279 11504.10 96.15 56838.91 88888.00 2018-10-06 06:53:39.404 279 11504.16 96.15 56838.93 88888.00 2018-10-06 06:53:39.904 279 11504.12 96.10 56838.93 88888.00 2018-10-06 06:53:40.404 279 11504.09 96.11 56838.94 88888.00 2018-10-06 06:53:40.904 279 11504.15 96.17 56838.99 88888.00 2018-10-06 06:53:41.404 279 11504.16 96.21 56838.97 88888.00 2018-10-06 06:53:41.904 279 11504.11 96.24 56838.97 88888.00 2018-10-06 06:53:42.404 279 11504.16 96.18 56838.93 88888.00 2018-10-06 06:53:42.904 279 11504.15 96.20 56838.89 88888.00 2018-10-06 06:53:43.404 279 11504.14 96.19 56838.92 88888.00 2018-10-06 06:53:43.904 279 11504.19 96.15 56838.95 88888.00 2018-10-06 06:53:44.904 279 11504.21 96.21 56839.04 88888.00 2018-10-06 06:53:45.404 279 11504.22 96.21 56839.02 88888.00 2018-10-06 06:53:45.904 279 11504.16 96.23 56838.99 88888.00 2018-10-06 06:53:46.904 279 11504.23 96.23 56839.07 88888.00 2018-10-06 06:53:47.404 279 11504.17 96.26 56839.02 88888.00 2018-10-06 06:53:47.904 279 11504.12 96.23 56839.01 88888.00 2018-10-06 06:53:48.404 279 11504.24 96.20 56839.05 88888.00 2018-10-06 06:53:48.904 279 11504.25 96.18 56839.06 88888.00 2018-10-06 06:53:49.404 279 11504.21 96.21 56839.10 88888.00 2018-10-06 06:53:49.904 279 11504.22 96.25 56839.15 88888.00 2018-10-06 06:53:50.404 279 11504.19 96.17 56839.13 88888.00 2018-10-06 06:53:50.904 279 11504.18 96.18 56839.10 88888.00 2018-10-06 06:53:51.404 279 11504.28 96.13 56839.11 88888.00 2018-10-06 06:53:51.904 279 11504.22 96.06 56839.11 88888.00 2018-10-06 06:53:52.404 279 11504.19 96.11 56839.11 88888.00 2018-10-06 06:53:52.904 279 11504.29 96.14 56839.12 88888.00 2018-10-06 06:53:53.404 279 11504.29 96.13 56839.10 88888.00 2018-10-06 06:53:53.904 279 11504.26 96.15 56839.12 88888.00 2018-10-06 06:53:54.404 279 11504.30 96.12 56839.10 88888.00 2018-10-06 06:53:54.904 279 11504.29 96.18 56839.12 88888.00 2018-10-06 06:53:55.404 279 11504.28 96.21 56839.13 88888.00 2018-10-06 06:53:55.904 279 11504.32 96.24 56839.05 88888.00 2018-10-06 06:53:56.404 279 11504.25 96.27 56839.05 88888.00 2018-10-06 06:53:56.904 279 11504.23 96.26 56839.08 88888.00 2018-10-06 06:53:57.404 279 11504.25 96.19 56839.11 88888.00 2018-10-06 06:53:57.904 279 11504.19 96.20 56839.14 88888.00 2018-10-06 06:53:58.404 279 11504.19 96.15 56839.14 88888.00 2018-10-06 06:53:58.904 279 11504.25 96.20 56839.17 88888.00 2018-10-06 06:53:59.404 279 11504.24 96.18 56839.17 88888.00 2018-10-06 06:53:59.904 279 11504.26 96.21 56839.18 88888.00 2018-10-06 06:54:00.404 279 11504.34 96.21 56839.19 88888.00 2018-10-06 06:54:00.904 279 11504.29 96.25 56839.10 88888.00 2018-10-06 06:54:01.404 279 11504.25 96.24 56839.13 88888.00 2018-10-06 06:54:01.904 279 11504.30 96.23 56839.15 88888.00 2018-10-06 06:54:02.404 279 11504.29 96.23 56839.15 88888.00 2018-10-06 06:54:02.904 279 11504.26 96.26 56839.17 88888.00 2018-10-06 06:54:03.404 279 11504.36 96.30 56839.12 88888.00 2018-10-06 06:54:03.904 279 11504.41 96.32 56839.15 88888.00 2018-10-06 06:54:04.404 279 11504.31 96.33 56839.20 88888.00 2018-10-06 06:54:04.904 279 11504.41 96.28 56839.23 88888.00 2018-10-06 06:54:05.404 279 11504.39 96.26 56839.21 88888.00 2018-10-06 06:54:05.904 279 11504.39 96.27 56839.23 88888.00 2018-10-06 06:54:06.404 279 11504.43 96.34 56839.27 88888.00 2018-10-06 06:54:06.904 279 11504.41 96.33 56839.24 88888.00 2018-10-06 06:54:07.404 279 11504.37 96.37 56839.24 88888.00 2018-10-06 06:54:07.904 279 11504.44 96.45 56839.30 88888.00 2018-10-06 06:54:08.404 279 11504.44 96.38 56839.24 88888.00 2018-10-06 06:54:08.904 279 11504.35 96.35 56839.21 88888.00 2018-10-06 06:54:09.404 279 11504.39 96.37 56839.25 88888.00 2018-10-06 06:54:09.904 279 11504.43 96.31 56839.24 88888.00 2018-10-06 06:54:10.404 279 11504.43 96.33 56839.21 88888.00 2018-10-06 06:54:10.904 279 11504.46 96.34 56839.26 88888.00 2018-10-06 06:54:11.404 279 11504.42 96.33 56839.25 88888.00 2018-10-06 06:54:11.904 279 11504.37 96.37 56839.25 88888.00 2018-10-06 06:54:12.404 279 11504.51 96.41 56839.30 88888.00 2018-10-06 06:54:12.904 279 11504.44 96.37 56839.30 88888.00 2018-10-06 06:54:13.404 279 11504.42 96.33 56839.34 88888.00 2018-10-06 06:54:13.904 279 11504.48 96.33 56839.37 88888.00 2018-10-06 06:54:14.404 279 11504.44 96.35 56839.37 88888.00 2018-10-06 06:54:14.904 279 11504.42 96.38 56839.36 88888.00 2018-10-06 06:54:15.404 279 11504.48 96.37 56839.39 88888.00 2018-10-06 06:54:15.904 279 11504.42 96.38 56839.40 88888.00 2018-10-06 06:54:16.404 279 11504.36 96.45 56839.39 88888.00 2018-10-06 06:54:16.904 279 11504.45 96.40 56839.34 88888.00 2018-10-06 06:54:17.404 279 11504.48 96.38 56839.34 88888.00 2018-10-06 06:54:17.904 279 11504.43 96.37 56839.40 88888.00 2018-10-06 06:54:18.404 279 11504.46 96.41 56839.40 88888.00 2018-10-06 06:54:18.904 279 11504.43 96.46 56839.43 88888.00 2018-10-06 06:54:19.404 279 11504.39 96.46 56839.45 88888.00 2018-10-06 06:54:19.904 279 11504.46 96.51 56839.42 88888.00 2018-10-06 06:54:20.404 279 11504.45 96.45 56839.38 88888.00 2018-10-06 06:54:20.904 279 11504.41 96.45 56839.45 88888.00 2018-10-06 06:54:21.404 279 11504.51 96.49 56839.55 88888.00 2018-10-06 06:54:21.904 279 11504.44 96.42 56839.50 88888.00 2018-10-06 06:54:22.404 279 11504.35 96.24 56839.50 88888.00 2018-10-06 06:54:22.904 279 11504.41 96.41 56839.47 88888.00 2018-10-06 06:54:23.404 279 11504.39 96.47 56839.46 88888.00 2018-10-06 06:54:23.904 279 11504.37 96.55 56839.46 88888.00 2018-10-06 06:54:24.404 279 11504.44 96.61 56839.52 88888.00 2018-10-06 06:54:24.904 279 11504.43 96.57 56839.58 88888.00 2018-10-06 06:54:25.404 279 11504.36 96.51 56839.59 88888.00 2018-10-06 06:54:25.904 279 11504.37 96.49 56839.58 88888.00 2018-10-06 06:54:26.404 279 11504.37 96.49 56839.58 88888.00 2018-10-06 06:54:26.904 279 11504.34 96.51 56839.61 88888.00 2018-10-06 06:54:27.404 279 11504.44 96.52 56839.64 88888.00 2018-10-06 06:54:27.904 279 11504.43 96.53 56839.61 88888.00 2018-10-06 06:54:28.404 279 11504.45 96.58 56839.53 88888.00 2018-10-06 06:54:28.904 279 11504.53 96.64 56839.55 88888.00 2018-10-06 06:54:29.404 279 11504.46 96.58 56839.50 88888.00 2018-10-06 06:54:29.904 279 11504.39 96.58 56839.53 88888.00 2018-10-06 06:54:30.404 279 11504.42 96.58 56839.58 88888.00 2018-10-06 06:54:30.904 279 11504.43 96.58 56839.53 88888.00 2018-10-06 06:54:31.404 279 11504.37 96.57 56839.50 88888.00 2018-10-06 06:54:31.904 279 11504.41 96.53 56839.47 88888.00 2018-10-06 06:54:32.404 279 11504.39 96.52 56839.49 88888.00 2018-10-06 06:54:32.904 279 11504.38 96.55 56839.52 88888.00 2018-10-06 06:54:33.404 279 11504.44 96.58 56839.53 88888.00 2018-10-06 06:54:33.904 279 11504.39 96.62 56839.52 88888.00 2018-10-06 06:54:34.404 279 11504.37 96.62 56839.50 88888.00 2018-10-06 06:54:34.904 279 11504.36 96.61 56839.51 88888.00 2018-10-06 06:54:35.404 279 11504.34 96.55 56839.51 88888.00 2018-10-06 06:54:35.904 279 11504.32 96.52 56839.50 88888.00 2018-10-06 06:54:36.404 279 11504.41 96.53 56839.50 88888.00 2018-10-06 06:54:36.904 279 11504.37 96.53 56839.51 88888.00 2018-10-06 06:54:37.404 279 11504.34 96.58 56839.52 88888.00 2018-10-06 06:54:37.904 279 11504.39 96.58 56839.52 88888.00 2018-10-06 06:54:38.404 279 11504.36 96.60 56839.55 88888.00 2018-10-06 06:54:38.904 279 11504.30 96.62 56839.61 88888.00 2018-10-06 06:54:39.404 279 11504.37 96.67 56839.49 88888.00 2018-10-06 06:54:39.904 279 11504.34 96.61 56839.46 88888.00 2018-10-06 06:54:40.404 279 11504.35 96.60 56839.52 88888.00 2018-10-06 06:54:40.904 279 11504.36 96.62 56839.53 88888.00 2018-10-06 06:54:41.404 279 11504.30 96.65 56839.51 88888.00 2018-10-06 06:54:41.904 279 11504.26 96.60 56839.49 88888.00 2018-10-06 06:54:42.404 279 11504.37 96.58 56839.49 88888.00 2018-10-06 06:54:42.904 279 11504.36 96.55 56839.47 88888.00 2018-10-06 06:54:43.404 279 11504.31 96.60 56839.51 88888.00 2018-10-06 06:54:43.904 279 11504.41 96.55 56839.50 88888.00 2018-10-06 06:54:44.404 279 11504.36 96.55 56839.44 88888.00 2018-10-06 06:54:44.904 279 11504.31 96.62 56839.45 88888.00 2018-10-06 06:54:45.404 279 11504.37 96.62 56839.53 88888.00 2018-10-06 06:54:45.904 279 11504.34 96.54 56839.55 88888.00 2018-10-06 06:54:46.404 279 11504.34 96.57 56839.50 88888.00 2018-10-06 06:54:46.904 279 11504.38 96.59 56839.46 88888.00 2018-10-06 06:54:47.404 279 11504.35 96.55 56839.46 88888.00 2018-10-06 06:54:47.904 279 11504.29 96.59 56839.50 88888.00 2018-10-06 06:54:48.404 279 11504.30 96.67 56839.46 88888.00 2018-10-06 06:54:48.904 279 11504.29 96.65 56839.45 88888.00 2018-10-06 06:54:49.404 279 11504.28 96.67 56839.42 88888.00 2018-10-06 06:54:49.904 279 11504.36 96.65 56839.40 88888.00 2018-10-06 06:54:50.404 279 11504.31 96.58 56839.44 88888.00 2018-10-06 06:54:50.904 279 11504.26 96.57 56839.46 88888.00 2018-10-06 06:54:51.404 279 11504.38 96.57 56839.46 88888.00 2018-10-06 06:54:51.904 279 11504.36 96.57 56839.46 88888.00 2018-10-06 06:54:52.404 279 11504.32 96.59 56839.44 88888.00 2018-10-06 06:54:52.904 279 11504.32 96.64 56839.44 88888.00 2018-10-06 06:54:53.404 279 11504.30 96.62 56839.43 88888.00 2018-10-06 06:54:53.904 279 11504.30 96.68 56839.44 88888.00 2018-10-06 06:54:54.404 279 11504.38 96.65 56839.46 88888.00 2018-10-06 06:54:54.904 279 11504.31 96.61 56839.45 88888.00 2018-10-06 06:54:55.404 279 11504.24 96.59 56839.36 88888.00 2018-10-06 06:54:55.904 279 11504.34 96.60 56839.38 88888.00 2018-10-06 06:54:56.404 279 11504.32 96.57 56839.43 88888.00 2018-10-06 06:54:56.904 279 11504.32 96.59 56839.39 88888.00 2018-10-06 06:54:57.404 279 11504.32 96.57 56839.38 88888.00 2018-10-06 06:54:57.904 279 11504.29 96.61 56839.42 88888.00 2018-10-06 06:54:58.404 279 11504.28 96.59 56839.39 88888.00 2018-10-06 06:54:58.904 279 11504.38 96.60 56839.32 88888.00 2018-10-06 06:54:59.904 279 11504.32 96.61 56839.36 88888.00 2018-10-06 06:55:00.404 279 11504.36 96.71 56839.33 88888.00 2018-10-06 06:55:00.904 279 11504.30 96.74 56839.37 88888.00 2018-10-06 06:55:01.404 279 11504.26 96.72 56839.39 88888.00 2018-10-06 06:55:01.904 279 11504.35 96.65 56839.33 88888.00 2018-10-06 06:55:02.404 279 11504.30 96.54 56839.30 88888.00 2018-10-06 06:55:02.904 279 11504.28 96.51 56839.37 88888.00 2018-10-06 06:55:03.404 279 11504.32 96.58 56839.39 88888.00 2018-10-06 06:55:03.904 279 11504.28 96.60 56839.38 88888.00 2018-10-06 06:55:04.404 279 11504.25 96.66 56839.36 88888.00 2018-10-06 06:55:04.904 279 11504.30 96.66 56839.34 88888.00 2018-10-06 06:55:05.404 279 11504.29 96.58 56839.33 88888.00 2018-10-06 06:55:05.904 279 11504.26 96.54 56839.29 88888.00 2018-10-06 06:55:06.404 279 11504.25 96.58 56839.24 88888.00 2018-10-06 06:55:06.904 279 11504.19 96.59 56839.24 88888.00 2018-10-06 06:55:07.404 279 11504.25 96.66 56839.26 88888.00 2018-10-06 06:55:07.904 279 11504.31 96.60 56839.26 88888.00 2018-10-06 06:55:08.404 279 11504.29 96.59 56839.29 88888.00 2018-10-06 06:55:08.904 279 11504.31 96.59 56839.27 88888.00 2018-10-06 06:55:09.404 279 11504.36 96.59 56839.26 88888.00 2018-10-06 06:55:09.904 279 11504.31 96.61 56839.23 88888.00 2018-10-06 06:55:10.404 279 11504.29 96.59 56839.24 88888.00 2018-10-06 06:55:10.904 279 11504.34 96.65 56839.29 88888.00 2018-10-06 06:55:11.404 279 11504.29 96.67 56839.27 88888.00 2018-10-06 06:55:11.904 279 11504.26 96.67 56839.31 88888.00 2018-10-06 06:55:12.404 279 11504.35 96.65 56839.31 88888.00 2018-10-06 06:55:12.904 279 11504.38 96.58 56839.27 88888.00 2018-10-06 06:55:13.404 279 11504.39 96.64 56839.29 88888.00 2018-10-06 06:55:13.904 279 11504.42 96.62 56839.31 88888.00 2018-10-06 06:55:14.404 279 11504.31 96.58 56839.25 88888.00 2018-10-06 06:55:14.904 279 11504.31 96.65 56839.21 88888.00 2018-10-06 06:55:15.404 279 11504.38 96.64 56839.24 88888.00 2018-10-06 06:55:15.904 279 11504.35 96.65 56839.23 88888.00 2018-10-06 06:55:16.404 279 11504.37 96.65 56839.23 88888.00 2018-10-06 06:55:16.904 279 11504.39 96.67 56839.19 88888.00 2018-10-06 06:55:17.905 279 11504.39 96.69 56839.15 88888.00 2018-10-06 06:55:18.405 279 11504.44 96.65 56839.19 88888.00 2018-10-06 06:55:18.905 279 11504.37 96.58 56839.15 88888.00 2018-10-06 06:55:19.405 279 11504.32 96.65 56839.19 88888.00 2018-10-06 06:55:19.905 279 11504.38 96.64 56839.18 88888.00 2018-10-06 06:55:20.405 279 11504.38 96.67 56839.21 88888.00 2018-10-06 06:55:20.905 279 11504.37 96.74 56839.20 88888.00 2018-10-06 06:55:21.405 279 11504.44 96.75 56839.19 88888.00 2018-10-06 06:55:21.905 279 11504.39 96.69 56839.23 88888.00 2018-10-06 06:55:22.405 279 11504.39 96.66 56839.25 88888.00 2018-10-06 06:55:22.905 279 11504.44 96.60 56839.26 88888.00 2018-10-06 06:55:23.405 279 11504.42 96.67 56839.26 88888.00 2018-10-06 06:55:23.905 279 11504.34 96.71 56839.18 88888.00 2018-10-06 06:55:24.405 279 11504.35 96.73 56839.17 88888.00 2018-10-06 06:55:24.905 279 11504.34 96.66 56839.15 88888.00 2018-10-06 06:55:25.405 279 11504.39 96.68 56839.15 88888.00 2018-10-06 06:55:25.905 279 11504.46 96.71 56839.18 88888.00 2018-10-06 06:55:26.405 279 11504.36 96.66 56839.25 88888.00 2018-10-06 06:55:26.905 279 11504.38 96.67 56839.27 88888.00 2018-10-06 06:55:27.905 279 11504.38 96.72 56839.21 88888.00 2018-10-06 06:55:28.405 279 11504.32 96.69 56839.20 88888.00 2018-10-06 06:55:28.905 279 11504.41 96.66 56839.24 88888.00 2018-10-06 06:55:29.405 279 11504.37 96.62 56839.24 88888.00 2018-10-06 06:55:29.905 279 11504.42 96.71 56839.26 88888.00 2018-10-06 06:55:30.405 279 11504.43 96.71 56839.21 88888.00 2018-10-06 06:55:30.905 279 11504.38 96.74 56839.23 88888.00 2018-10-06 06:55:31.405 279 11504.36 96.78 56839.24 88888.00 2018-10-06 06:55:31.905 279 11504.45 96.74 56839.21 88888.00 2018-10-06 06:55:32.405 279 11504.41 96.72 56839.23 88888.00 2018-10-06 06:55:32.905 279 11504.43 96.79 56839.21 88888.00 2018-10-06 06:55:33.405 279 11504.50 96.80 56839.20 88888.00 2018-10-06 06:55:33.905 279 11504.44 96.79 56839.23 88888.00 2018-10-06 06:55:34.405 279 11504.48 96.74 56839.20 88888.00 2018-10-06 06:55:34.905 279 11504.49 96.76 56839.24 88888.00 2018-10-06 06:55:35.405 279 11504.43 96.79 56839.31 88888.00 2018-10-06 06:55:35.905 279 11504.50 96.79 56839.24 88888.00 2018-10-06 06:55:36.405 279 11504.50 96.69 56839.21 88888.00 2018-10-06 06:55:36.905 279 11504.44 96.72 56839.21 88888.00 2018-10-06 06:55:37.405 279 11504.43 96.79 56839.20 88888.00 2018-10-06 06:55:37.905 279 11504.55 96.79 56839.19 88888.00 2018-10-06 06:55:38.405 279 11504.55 96.75 56839.25 88888.00 2018-10-06 06:55:38.905 279 11504.50 96.75 56839.27 88888.00 2018-10-06 06:55:39.405 279 11504.50 96.74 56839.29 88888.00 2018-10-06 06:55:39.905 279 11504.45 96.74 56839.24 88888.00 2018-10-06 06:55:40.405 279 11504.43 96.79 56839.23 88888.00 2018-10-06 06:55:40.905 279 11504.48 96.79 56839.27 88888.00 2018-10-06 06:55:41.405 279 11504.45 96.73 56839.31 88888.00 2018-10-06 06:55:41.905 279 11504.48 96.72 56839.29 88888.00 2018-10-06 06:55:42.405 279 11504.52 96.74 56839.23 88888.00 2018-10-06 06:55:42.905 279 11504.45 96.73 56839.30 88888.00 2018-10-06 06:55:43.405 279 11504.48 96.79 56839.31 88888.00 2018-10-06 06:55:43.905 279 11504.57 96.75 56839.29 88888.00 2018-10-06 06:55:44.405 279 11504.49 96.68 56839.30 88888.00 2018-10-06 06:55:44.905 279 11504.45 96.71 56839.29 88888.00 2018-10-06 06:55:45.405 279 11504.50 96.72 56839.23 88888.00 2018-10-06 06:55:45.905 279 11504.52 96.71 56839.19 88888.00 2018-10-06 06:55:46.405 279 11504.50 96.75 56839.15 88888.00 2018-10-06 06:55:46.905 279 11504.51 96.80 56839.14 88888.00 2018-10-06 06:55:47.405 279 11504.49 96.80 56839.20 88888.00 2018-10-06 06:55:47.905 279 11504.44 96.85 56839.23 88888.00 2018-10-06 06:55:48.405 279 11504.48 96.83 56839.25 88888.00 2018-10-06 06:55:48.905 279 11504.46 96.82 56839.21 88888.00 2018-10-06 06:55:49.405 279 11504.42 96.83 56839.19 88888.00 2018-10-06 06:55:49.905 279 11504.53 96.82 56839.20 88888.00 2018-10-06 06:55:50.405 279 11504.50 96.83 56839.23 88888.00 2018-10-06 06:55:51.405 279 11504.49 96.80 56839.20 88888.00 2018-10-06 06:55:51.905 279 11504.44 96.81 56839.19 88888.00 2018-10-06 06:55:52.405 279 11504.46 96.83 56839.21 88888.00 2018-10-06 06:55:52.905 279 11504.51 96.85 56839.26 88888.00 2018-10-06 06:55:53.405 279 11504.43 96.85 56839.25 88888.00 2018-10-06 06:55:53.905 279 11504.39 96.85 56839.17 88888.00 2018-10-06 06:55:54.405 279 11504.45 96.85 56839.18 88888.00 2018-10-06 06:55:54.905 279 11504.44 96.85 56839.17 88888.00 2018-10-06 06:55:55.405 279 11504.42 96.87 56839.20 88888.00 2018-10-06 06:55:55.905 279 11504.42 96.91 56839.23 88888.00 2018-10-06 06:55:56.405 279 11504.38 96.86 56839.21 88888.00 2018-10-06 06:55:56.905 279 11504.43 96.87 56839.15 88888.00 2018-10-06 06:55:57.405 279 11504.50 96.86 56839.11 88888.00 2018-10-06 06:55:57.905 279 11504.39 96.82 56839.10 88888.00 2018-10-06 06:55:58.405 279 11504.35 96.82 56839.10 88888.00 2018-10-06 06:55:58.905 279 11504.44 96.78 56839.06 88888.00 2018-10-06 06:55:59.405 279 11504.41 96.73 56839.05 88888.00 2018-10-06 06:55:59.905 279 11504.39 96.79 56839.06 88888.00 2018-10-06 06:56:00.405 279 11504.53 96.78 56839.02 88888.00 2018-10-06 06:56:00.905 279 11504.44 96.72 56839.04 88888.00 2018-10-06 06:56:01.405 279 11504.42 96.81 56839.05 88888.00 2018-10-06 06:56:01.905 279 11504.43 96.83 56839.05 88888.00 2018-10-06 06:56:02.405 279 11504.36 96.72 56838.95 88888.00 2018-10-06 06:56:02.905 279 11504.35 96.73 56838.91 88888.00 2018-10-06 06:56:03.405 279 11504.37 96.67 56838.94 88888.00 2018-10-06 06:56:03.905 279 11504.36 96.68 56838.95 88888.00 2018-10-06 06:56:04.405 279 11504.36 96.76 56838.95 88888.00 2018-10-06 06:56:04.905 279 11504.42 96.78 56838.97 88888.00 2018-10-06 06:56:05.405 279 11504.37 96.81 56838.98 88888.00 2018-10-06 06:56:05.905 279 11504.32 96.75 56838.98 88888.00 2018-10-06 06:56:06.405 279 11504.39 96.74 56838.92 88888.00 2018-10-06 06:56:06.905 279 11504.37 96.71 56838.87 88888.00 2018-10-06 06:56:07.405 279 11504.35 96.67 56838.85 88888.00 2018-10-06 06:56:07.905 279 11504.39 96.69 56838.81 88888.00 2018-10-06 06:56:08.405 279 11504.35 96.65 56838.85 88888.00 2018-10-06 06:56:08.905 279 11504.34 96.62 56838.80 88888.00 2018-10-06 06:56:09.405 279 11504.38 96.66 56838.80 88888.00 2018-10-06 06:56:09.905 279 11504.36 96.66 56838.79 88888.00 2018-10-06 06:56:10.405 279 11504.32 96.68 56838.74 88888.00 2018-10-06 06:56:10.905 279 11504.38 96.65 56838.72 88888.00 2018-10-06 06:56:11.405 279 11504.32 96.62 56838.72 88888.00 2018-10-06 06:56:11.905 279 11504.35 96.60 56838.78 88888.00 2018-10-06 06:56:12.405 279 11504.42 96.64 56838.79 88888.00 2018-10-06 06:56:12.905 279 11504.32 96.61 56838.79 88888.00 2018-10-06 06:56:13.405 279 11504.32 96.61 56838.72 88888.00 2018-10-06 06:56:13.905 279 11504.37 96.66 56838.69 88888.00 2018-10-06 06:56:14.405 279 11504.31 96.64 56838.72 88888.00 2018-10-06 06:56:14.905 279 11504.34 96.62 56838.75 88888.00 2018-10-06 06:56:15.405 279 11504.42 96.62 56838.81 88888.00 2018-10-06 06:56:15.905 279 11504.38 96.61 56838.80 88888.00 2018-10-06 06:56:16.405 279 11504.35 96.58 56838.76 88888.00 2018-10-06 06:56:16.905 279 11504.37 96.55 56838.75 88888.00 2018-10-06 06:56:17.405 279 11504.34 96.58 56838.74 88888.00 2018-10-06 06:56:17.905 279 11504.31 96.66 56838.78 88888.00 2018-10-06 06:56:18.405 279 11504.32 96.61 56838.78 88888.00 2018-10-06 06:56:18.905 279 11504.32 96.54 56838.75 88888.00 2018-10-06 06:56:19.405 279 11504.29 96.55 56838.82 88888.00 2018-10-06 06:56:19.905 279 11504.38 96.57 56838.81 88888.00 2018-10-06 06:56:20.405 279 11504.31 96.51 56838.76 88888.00 2018-10-06 06:56:20.905 279 11504.25 96.53 56838.75 88888.00 2018-10-06 06:56:21.405 279 11504.31 96.52 56838.78 88888.00 2018-10-06 06:56:21.905 279 11504.29 96.48 56838.80 88888.00 2018-10-06 06:56:22.405 279 11504.28 96.53 56838.82 88888.00 2018-10-06 06:56:22.905 279 11504.37 96.48 56838.86 88888.00 2018-10-06 06:56:23.405 279 11504.29 96.49 56838.75 88888.00 2018-10-06 06:56:23.905 279 11504.24 96.48 56838.75 88888.00 2018-10-06 06:56:24.405 279 11504.34 96.48 56838.78 88888.00 2018-10-06 06:56:24.905 279 11504.24 96.49 56838.85 88888.00 2018-10-06 06:56:25.405 279 11504.23 96.46 56838.81 88888.00 2018-10-06 06:56:25.905 279 11504.28 96.46 56838.81 88888.00 2018-10-06 06:56:26.405 279 11504.21 96.47 56838.79 88888.00 2018-10-06 06:56:26.905 279 11504.22 96.45 56838.75 88888.00 2018-10-06 06:56:27.405 279 11504.28 96.46 56838.75 88888.00 2018-10-06 06:56:27.905 279 11504.19 96.41 56838.76 88888.00 2018-10-06 06:56:28.405 279 11504.15 96.35 56838.82 88888.00 2018-10-06 06:56:28.905 279 11504.18 96.34 56838.85 88888.00 2018-10-06 06:56:29.405 279 11504.16 96.39 56838.91 88888.00 2018-10-06 06:56:29.905 279 11504.12 96.37 56838.91 88888.00 2018-10-06 06:56:30.405 279 11504.18 96.41 56838.86 88888.00 2018-10-06 06:56:30.905 279 11504.18 96.42 56838.80 88888.00 2018-10-06 06:56:31.405 279 11504.16 96.47 56838.85 88888.00 2018-10-06 06:56:31.905 279 11504.16 96.46 56838.89 88888.00 2018-10-06 06:56:32.905 279 11504.10 96.46 56838.87 88888.00 2018-10-06 06:56:33.405 279 11504.15 96.47 56838.87 88888.00 2018-10-06 06:56:33.905 279 11504.01 96.46 56838.89 88888.00 2018-10-06 06:56:34.405 279 11504.02 96.45 56838.87 88888.00 2018-10-06 06:56:34.905 279 11504.16 96.46 56838.84 88888.00 2018-10-06 06:56:35.405 279 11504.14 96.42 56838.89 88888.00 2018-10-06 06:56:35.905 279 11504.10 96.47 56838.95 88888.00 2018-10-06 06:56:36.405 279 11504.11 96.46 56839.01 88888.00 2018-10-06 06:56:36.905 279 11504.05 96.37 56838.98 88888.00 2018-10-06 06:56:37.405 279 11504.04 96.38 56838.99 88888.00 2018-10-06 06:56:37.905 279 11504.05 96.40 56838.93 88888.00 2018-10-06 06:56:38.405 279 11504.02 96.39 56838.87 88888.00 2018-10-06 06:56:38.905 279 11504.02 96.42 56838.88 88888.00 2018-10-06 06:56:39.405 279 11504.10 96.42 56838.93 88888.00 2018-10-06 06:56:39.905 279 11504.08 96.38 56838.99 88888.00 2018-10-06 06:56:40.905 279 11504.07 96.39 56839.06 88888.00 2018-10-06 06:56:41.405 279 11503.98 96.37 56839.05 88888.00 2018-10-06 06:56:41.905 279 11503.94 96.37 56839.01 88888.00 2018-10-06 06:56:42.405 279 11504.00 96.40 56839.01 88888.00 2018-10-06 06:56:42.905 279 11503.97 96.35 56839.05 88888.00 2018-10-06 06:56:43.405 279 11504.01 96.38 56839.08 88888.00 2018-10-06 06:56:43.905 279 11504.04 96.45 56839.05 88888.00 2018-10-06 06:56:44.405 279 11503.97 96.39 56839.02 88888.00 2018-10-06 06:56:44.905 279 11503.97 96.41 56839.06 88888.00 2018-10-06 06:56:45.405 279 11504.02 96.40 56839.06 88888.00 2018-10-06 06:56:45.905 279 11503.93 96.37 56839.05 88888.00 2018-10-06 06:56:46.405 279 11503.93 96.42 56839.08 88888.00 2018-10-06 06:56:46.905 279 11503.96 96.40 56839.06 88888.00 2018-10-06 06:56:47.405 279 11503.90 96.41 56839.04 88888.00 2018-10-06 06:56:47.905 279 11503.90 96.47 56839.08 88888.00 2018-10-06 06:56:48.405 279 11503.95 96.46 56839.08 88888.00 2018-10-06 06:56:48.905 279 11503.88 96.42 56839.07 88888.00 2018-10-06 06:56:49.405 279 11503.90 96.42 56839.11 88888.00 2018-10-06 06:56:49.905 279 11503.94 96.31 56839.08 88888.00 2018-10-06 06:56:50.405 279 11503.84 95.90 56839.06 88888.00 2018-10-06 06:56:50.905 279 11503.86 95.86 56839.11 88888.00 2018-10-06 06:56:51.405 279 11503.88 96.19 56839.10 88888.00 2018-10-06 06:56:51.905 279 11503.77 96.33 56839.08 88888.00 2018-10-06 06:56:52.405 279 11503.75 96.39 56839.10 88888.00 2018-10-06 06:56:52.905 279 11503.81 96.42 56839.11 88888.00 2018-10-06 06:56:53.405 279 11503.75 96.41 56839.11 88888.00 2018-10-06 06:56:53.905 279 11503.72 96.42 56839.11 88888.00 2018-10-06 06:56:54.405 279 11503.70 96.41 56839.12 88888.00 2018-10-06 06:56:54.905 279 11503.66 96.39 56839.14 88888.00 2018-10-06 06:56:55.405 279 11503.65 96.40 56839.15 88888.00 2018-10-06 06:56:55.905 279 11503.69 96.35 56839.17 88888.00 2018-10-06 06:56:56.405 279 11503.68 96.38 56839.23 88888.00 2018-10-06 06:56:56.905 279 11503.66 96.40 56839.20 88888.00 2018-10-06 06:56:57.405 279 11503.69 96.38 56839.24 88888.00 2018-10-06 06:56:57.905 279 11503.62 96.32 56839.21 88888.00 2018-10-06 06:56:58.405 279 11503.60 96.35 56839.19 88888.00 2018-10-06 06:56:58.905 279 11503.69 96.38 56839.25 88888.00 2018-10-06 06:56:59.405 279 11503.65 96.34 56839.24 88888.00 2018-10-06 06:56:59.905 279 11503.58 96.34 56839.26 88888.00 2018-10-06 06:57:00.405 279 11503.56 96.34 56839.23 88888.00 2018-10-06 06:57:00.905 279 11503.54 96.27 56839.21 88888.00 2018-10-06 06:57:01.405 279 11503.58 96.30 56839.29 88888.00 2018-10-06 06:57:01.905 279 11503.61 96.30 56839.29 88888.00 2018-10-06 06:57:02.405 279 11503.52 96.30 56839.23 88888.00 2018-10-06 06:57:02.905 279 11503.48 96.28 56839.25 88888.00 2018-10-06 06:57:03.405 279 11503.54 96.26 56839.21 88888.00 2018-10-06 06:57:04.405 279 11503.54 96.24 56839.29 88888.00 2018-10-06 06:57:04.905 279 11503.53 96.25 56839.30 88888.00 2018-10-06 06:57:05.405 279 11503.45 96.26 56839.29 88888.00 2018-10-06 06:57:05.905 279 11503.39 96.25 56839.33 88888.00 2018-10-06 06:57:06.405 279 11503.46 96.27 56839.31 88888.00 2018-10-06 06:57:06.905 279 11503.44 96.24 56839.32 88888.00 2018-10-06 06:57:07.405 279 11503.41 96.28 56839.32 88888.00 2018-10-06 06:57:07.905 279 11503.45 96.28 56839.29 88888.00 2018-10-06 06:57:08.405 279 11503.39 96.25 56839.24 88888.00 2018-10-06 06:57:08.905 279 11503.38 96.27 56839.24 88888.00 2018-10-06 06:57:09.405 279 11503.44 96.27 56839.23 88888.00 2018-10-06 06:57:09.905 279 11503.35 96.25 56839.24 88888.00 2018-10-06 06:57:10.405 279 11503.30 96.25 56839.24 88888.00 2018-10-06 06:57:10.905 279 11503.44 96.23 56839.19 88888.00 2018-10-06 06:57:11.405 279 11503.38 96.24 56839.18 88888.00 2018-10-06 06:57:11.905 279 11503.34 96.26 56839.14 88888.00 2018-10-06 06:57:12.405 279 11503.35 96.19 56839.12 88888.00 2018-10-06 06:57:12.905 279 11503.26 96.19 56839.14 88888.00 2018-10-06 06:57:13.405 279 11503.31 96.19 56839.18 88888.00 2018-10-06 06:57:13.905 279 11503.38 96.13 56839.18 88888.00 2018-10-06 06:57:14.405 279 11503.28 96.08 56839.12 88888.00 2018-10-06 06:57:14.905 279 11503.23 96.07 56839.11 88888.00 2018-10-06 06:57:15.405 279 11503.27 96.14 56839.06 88888.00 2018-10-06 06:57:15.905 279 11503.20 96.18 56839.00 88888.00 2018-10-06 06:57:16.405 279 11503.21 96.18 56839.05 88888.00 2018-10-06 06:57:16.905 279 11503.21 96.19 56839.10 88888.00 2018-10-06 06:57:17.405 279 11503.21 96.17 56839.08 88888.00 2018-10-06 06:57:17.905 279 11503.21 96.15 56839.08 88888.00 2018-10-06 06:57:18.405 279 11503.27 96.14 56839.12 88888.00 2018-10-06 06:57:18.905 279 11503.19 96.19 56839.11 88888.00 2018-10-06 06:57:19.406 279 11503.19 96.18 56839.11 88888.00 2018-10-06 06:57:19.906 279 11503.28 96.12 56839.11 88888.00 2018-10-06 06:57:20.406 279 11503.24 96.12 56839.08 88888.00 2018-10-06 06:57:20.906 279 11503.16 96.11 56839.08 88888.00 2018-10-06 06:57:21.406 279 11503.18 96.10 56839.05 88888.00 2018-10-06 06:57:21.906 279 11503.17 96.11 56839.06 88888.00 2018-10-06 06:57:22.406 279 11503.14 96.10 56839.08 88888.00 2018-10-06 06:57:22.906 279 11503.20 96.11 56839.10 88888.00 2018-10-06 06:57:23.406 279 11503.11 96.08 56839.14 88888.00 2018-10-06 06:57:23.906 279 11503.03 96.06 56839.17 88888.00 2018-10-06 06:57:24.406 279 11503.06 96.08 56839.14 88888.00 2018-10-06 06:57:24.906 279 11503.07 96.04 56839.13 88888.00 2018-10-06 06:57:25.406 279 11503.03 96.06 56839.11 88888.00 2018-10-06 06:57:25.906 279 11503.05 96.10 56839.13 88888.00 2018-10-06 06:57:26.406 279 11502.98 96.05 56838.99 88888.00 2018-10-06 06:57:26.906 279 11503.00 96.12 56838.98 88888.00 2018-10-06 06:57:27.406 279 11503.07 96.11 56839.01 88888.00 2018-10-06 06:57:27.906 279 11503.02 96.05 56838.95 88888.00 2018-10-06 06:57:28.406 279 11502.98 96.07 56838.99 88888.00 2018-10-06 06:57:28.906 279 11503.00 96.13 56839.05 88888.00 2018-10-06 06:57:29.406 279 11502.95 96.08 56839.08 88888.00 2018-10-06 06:57:29.906 279 11502.92 96.06 56839.10 88888.00 2018-10-06 06:57:30.406 279 11502.90 95.98 56839.14 88888.00 2018-10-06 06:57:30.906 279 11502.89 95.99 56839.11 88888.00 2018-10-06 06:57:31.406 279 11502.89 96.07 56839.07 88888.00 2018-10-06 06:57:31.906 279 11502.93 96.08 56839.08 88888.00 2018-10-06 06:57:32.406 279 11502.90 96.07 56839.10 88888.00 2018-10-06 06:57:32.906 279 11502.85 96.10 56839.10 88888.00 2018-10-06 06:57:33.406 279 11502.86 96.08 56839.15 88888.00 2018-10-06 06:57:33.906 279 11502.80 95.99 56839.17 88888.00 2018-10-06 06:57:34.406 279 11502.80 96.05 56839.15 88888.00 2018-10-06 06:57:34.906 279 11502.85 96.10 56839.11 88888.00 2018-10-06 06:57:36.406 279 11502.85 96.05 56839.04 88888.00 2018-10-06 06:57:36.906 279 11502.75 96.07 56839.05 88888.00 2018-10-06 06:57:37.406 279 11502.68 96.08 56839.05 88888.00 2018-10-06 06:57:37.906 279 11502.73 96.07 56839.08 88888.00 2018-10-06 06:57:38.406 279 11502.70 96.04 56839.08 88888.00 2018-10-06 06:57:38.906 279 11502.70 96.06 56839.11 88888.00 2018-10-06 06:57:39.406 279 11502.70 96.08 56839.08 88888.00 2018-10-06 06:57:39.906 279 11502.70 96.08 56839.10 88888.00 2018-10-06 06:57:40.406 279 11502.70 96.08 56839.10 88888.00 2018-10-06 06:57:40.906 279 11502.71 96.06 56839.13 88888.00 2018-10-06 06:57:41.406 279 11502.64 96.08 56839.06 88888.00 2018-10-06 06:57:41.906 279 11502.64 96.13 56839.12 88888.00 2018-10-06 06:57:42.406 279 11502.69 96.10 56839.05 88888.00 2018-10-06 06:57:42.906 279 11502.58 96.07 56839.00 88888.00 2018-10-06 06:57:43.406 279 11502.54 96.06 56838.98 88888.00 2018-10-06 06:57:43.906 279 11502.59 96.05 56839.04 88888.00 2018-10-06 06:57:44.406 279 11502.52 96.03 56839.07 88888.00 2018-10-06 06:57:44.906 279 11502.52 96.05 56839.04 88888.00 2018-10-06 06:57:45.406 279 11502.57 96.03 56839.07 88888.00 2018-10-06 06:57:45.906 279 11502.55 96.06 56839.07 88888.00 2018-10-06 06:57:46.406 279 11502.57 96.07 56839.06 88888.00 2018-10-06 06:57:46.906 279 11502.62 96.03 56839.02 88888.00 2018-10-06 06:57:47.406 279 11502.59 96.05 56839.01 88888.00 2018-10-06 06:57:47.906 279 11502.52 96.08 56839.00 88888.00 2018-10-06 06:57:48.406 279 11502.57 96.05 56838.95 88888.00 2018-10-06 06:57:48.906 279 11502.49 96.06 56838.89 88888.00 2018-10-06 06:57:49.406 279 11502.50 96.11 56838.92 88888.00 2018-10-06 06:57:49.906 279 11502.55 96.15 56838.93 88888.00 2018-10-06 06:57:50.406 279 11502.50 96.08 56838.95 88888.00 2018-10-06 06:57:50.906 279 11502.45 96.13 56838.95 88888.00 2018-10-06 06:57:51.406 279 11502.47 96.14 56838.97 88888.00 2018-10-06 06:57:51.906 279 11502.42 96.10 56838.98 88888.00 2018-10-06 06:57:52.406 279 11502.45 96.11 56838.94 88888.00 2018-10-06 06:57:52.906 279 11502.50 96.10 56838.98 88888.00 2018-10-06 06:57:53.906 279 11502.41 96.12 56839.00 88888.00 2018-10-06 06:57:54.406 279 11502.42 96.07 56839.01 88888.00 2018-10-06 06:57:54.906 279 11502.37 96.08 56839.01 88888.00 2018-10-06 06:57:55.406 279 11502.33 96.15 56839.07 88888.00 2018-10-06 06:57:55.906 279 11502.42 96.21 56839.00 88888.00 2018-10-06 06:57:56.406 279 11502.35 96.20 56838.93 88888.00 2018-10-06 06:57:56.906 279 11502.34 96.18 56838.98 88888.00 2018-10-06 06:57:57.406 279 11502.33 96.21 56839.02 88888.00 2018-10-06 06:57:57.906 279 11502.29 96.23 56838.95 88888.00 2018-10-06 06:57:58.406 279 11502.29 96.18 56838.97 88888.00 2018-10-06 06:57:58.906 279 11502.34 96.03 56838.99 88888.00 2018-10-06 06:57:59.406 279 11502.27 96.00 56838.91 88888.00 2018-10-06 06:57:59.906 279 11502.22 96.05 56838.91 88888.00 2018-10-06 06:58:00.406 279 11502.29 96.06 56838.88 88888.00 2018-10-06 06:58:00.906 279 11502.24 96.06 56838.86 88888.00 2018-10-06 06:58:01.406 279 11502.22 96.00 56838.92 88888.00 2018-10-06 06:58:01.906 279 11502.24 96.01 56838.91 88888.00 2018-10-06 06:58:02.406 279 11502.15 96.06 56838.89 88888.00 2018-10-06 06:58:02.906 279 11502.15 96.08 56838.88 88888.00 2018-10-06 06:58:03.406 279 11502.16 96.13 56838.93 88888.00 2018-10-06 06:58:03.906 279 11502.14 96.10 56838.87 88888.00 2018-10-06 06:58:04.406 279 11502.20 96.06 56838.85 88888.00 2018-10-06 06:58:04.906 279 11502.23 96.06 56838.85 88888.00 2018-10-06 06:58:05.406 279 11502.17 96.08 56838.82 88888.00 2018-10-06 06:58:05.906 279 11502.16 96.08 56838.82 88888.00 2018-10-06 06:58:06.406 279 11502.22 96.15 56838.86 88888.00 2018-10-06 06:58:06.906 279 11502.12 96.13 56838.91 88888.00 2018-10-06 06:58:07.406 279 11502.13 96.14 56838.86 88888.00 2018-10-06 06:58:07.906 279 11502.23 96.18 56838.82 88888.00 2018-10-06 06:58:08.406 279 11502.19 96.13 56838.87 88888.00 2018-10-06 06:58:08.906 279 11502.13 96.08 56838.85 88888.00 2018-10-06 06:58:09.406 279 11502.15 96.07 56838.85 88888.00 2018-10-06 06:58:09.906 279 11502.13 95.98 56838.87 88888.00 2018-10-06 06:58:10.406 279 11502.06 96.03 56838.93 88888.00 2018-10-06 06:58:10.906 279 11502.09 95.99 56838.89 88888.00 2018-10-06 06:58:11.406 279 11502.03 95.98 56838.94 88888.00 2018-10-06 06:58:11.906 279 11502.10 96.03 56838.92 88888.00 2018-10-06 06:58:12.406 279 11502.14 96.05 56838.87 88888.00 2018-10-06 06:58:12.906 279 11502.03 96.06 56838.89 88888.00 2018-10-06 06:58:13.406 279 11501.96 96.13 56838.92 88888.00 2018-10-06 06:58:13.906 279 11502.06 96.18 56838.95 88888.00 2018-10-06 06:58:14.406 279 11502.00 96.13 56838.94 88888.00 2018-10-06 06:58:14.906 279 11501.95 96.06 56838.93 88888.00 2018-10-06 06:58:15.406 279 11502.01 96.06 56838.88 88888.00 2018-10-06 06:58:15.906 279 11501.91 96.12 56838.87 88888.00 2018-10-06 06:58:16.406 279 11501.88 96.08 56838.97 88888.00 2018-10-06 06:58:17.406 279 11501.95 96.08 56839.00 88888.00 2018-10-06 06:58:17.906 279 11501.88 96.15 56838.92 88888.00 2018-10-06 06:58:18.406 279 11501.94 96.15 56838.93 88888.00 2018-10-06 06:58:18.906 279 11501.86 96.10 56838.93 88888.00 2018-10-06 06:58:19.406 279 11501.86 96.08 56838.94 88888.00 2018-10-06 06:58:19.906 279 11501.89 96.11 56838.97 88888.00 2018-10-06 06:58:20.406 279 11501.85 96.13 56839.02 88888.00 2018-10-06 06:58:20.906 279 11501.79 96.14 56838.98 88888.00 2018-10-06 06:58:21.406 279 11501.79 96.13 56838.93 88888.00 2018-10-06 06:58:21.906 279 11501.80 96.13 56838.89 88888.00 2018-10-06 06:58:22.406 279 11501.85 96.15 56838.97 88888.00 2018-10-06 06:58:22.906 279 11501.93 96.11 56838.98 88888.00 2018-10-06 06:58:23.406 279 11501.85 96.15 56838.97 88888.00 2018-10-06 06:58:23.906 279 11501.72 96.15 56838.97 88888.00 2018-10-06 06:58:24.406 279 11501.79 96.18 56838.97 88888.00 2018-10-06 06:58:24.906 279 11501.79 96.14 56839.00 88888.00 2018-10-06 06:58:25.406 279 11501.77 96.10 56838.93 88888.00 2018-10-06 06:58:25.906 279 11501.82 96.14 56838.86 88888.00 2018-10-06 06:58:26.406 279 11501.74 96.19 56838.91 88888.00 2018-10-06 06:58:26.906 279 11501.67 96.17 56838.85 88888.00 2018-10-06 06:58:27.406 279 11501.75 96.18 56838.87 88888.00 2018-10-06 06:58:27.906 279 11501.70 96.17 56838.93 88888.00 2018-10-06 06:58:28.406 279 11501.66 96.18 56838.92 88888.00 2018-10-06 06:58:28.906 279 11501.67 96.21 56838.91 88888.00 2018-10-06 06:58:29.406 279 11501.63 96.17 56838.91 88888.00 2018-10-06 06:58:29.906 279 11501.56 96.19 56838.89 88888.00 2018-10-06 06:58:30.406 279 11501.60 96.15 56838.92 88888.00 2018-10-06 06:58:30.906 279 11501.58 96.07 56838.89 88888.00 2018-10-06 06:58:31.406 279 11501.57 96.14 56838.91 88888.00 2018-10-06 06:58:31.906 279 11501.58 96.23 56838.93 88888.00 2018-10-06 06:58:32.406 279 11501.50 96.21 56838.88 88888.00 2018-10-06 06:58:32.906 279 11501.54 96.19 56838.89 88888.00 2018-10-06 06:58:33.406 279 11501.53 96.10 56838.84 88888.00 2018-10-06 06:58:33.906 279 11501.50 96.11 56838.92 88888.00 2018-10-06 06:58:34.406 279 11501.44 96.18 56838.94 88888.00 2018-10-06 06:58:34.906 279 11501.50 96.15 56838.89 88888.00 2018-10-06 06:58:35.406 279 11501.46 96.18 56838.80 88888.00 2018-10-06 06:58:35.906 279 11501.45 96.21 56838.78 88888.00 2018-10-06 06:58:36.406 279 11501.54 96.25 56838.86 88888.00 2018-10-06 06:58:36.906 279 11501.48 96.21 56838.86 88888.00 2018-10-06 06:58:37.406 279 11501.39 96.14 56838.79 88888.00 2018-10-06 06:58:37.906 279 11501.39 96.17 56838.73 88888.00 2018-10-06 06:58:38.406 279 11501.38 96.12 56838.75 88888.00 2018-10-06 06:58:38.906 279 11501.32 96.18 56838.82 88888.00 2018-10-06 06:58:39.406 279 11501.41 96.19 56838.81 88888.00 2018-10-06 06:58:39.906 279 11501.43 96.26 56838.81 88888.00 2018-10-06 06:58:40.406 279 11501.43 96.27 56838.80 88888.00 2018-10-06 06:58:40.906 279 11501.44 96.30 56838.79 88888.00 2018-10-06 06:58:41.406 279 11501.43 96.24 56838.81 88888.00 2018-10-06 06:58:41.906 279 11501.41 96.25 56838.81 88888.00 2018-10-06 06:58:42.406 279 11501.39 96.25 56838.81 88888.00 2018-10-06 06:58:42.906 279 11501.36 96.21 56838.76 88888.00 2018-10-06 06:58:43.406 279 11501.36 96.19 56838.81 88888.00 2018-10-06 06:58:43.906 279 11501.40 96.20 56838.88 88888.00 2018-10-06 06:58:44.406 279 11501.37 96.24 56838.88 88888.00 2018-10-06 06:58:44.906 279 11501.29 96.28 56838.85 88888.00 2018-10-06 06:58:45.406 279 11501.29 96.26 56838.84 88888.00 2018-10-06 06:58:45.906 279 11501.26 96.30 56838.82 88888.00 2018-10-06 06:58:46.406 279 11501.27 96.37 56838.80 88888.00 2018-10-06 06:58:46.906 279 11501.29 96.44 56838.85 88888.00 2018-10-06 06:58:47.406 279 11501.25 96.45 56838.84 88888.00 2018-10-06 06:58:47.906 279 11501.20 96.47 56838.86 88888.00 2018-10-06 06:58:48.406 279 11501.26 96.44 56838.84 88888.00 2018-10-06 06:58:48.906 279 11501.18 96.41 56838.81 88888.00 2018-10-06 06:58:49.406 279 11501.12 96.37 56838.75 88888.00 2018-10-06 06:58:49.906 279 11501.20 96.26 56838.72 88888.00 2018-10-06 06:58:50.406 279 11501.24 96.27 56838.74 88888.00 2018-10-06 06:58:50.906 279 11501.19 96.26 56838.73 88888.00 2018-10-06 06:58:51.406 279 11501.19 96.31 56838.75 88888.00 2018-10-06 06:58:51.906 279 11501.10 96.35 56838.75 88888.00 2018-10-06 06:58:52.406 279 11501.15 96.28 56838.75 88888.00 2018-10-06 06:58:52.906 279 11501.17 96.28 56838.74 88888.00 2018-10-06 06:58:53.406 279 11501.06 96.27 56838.70 88888.00 2018-10-06 06:58:53.906 279 11500.98 96.30 56838.78 88888.00 2018-10-06 06:58:54.406 279 11501.04 96.27 56838.74 88888.00 2018-10-06 06:58:54.906 279 11501.05 96.28 56838.75 88888.00 2018-10-06 06:58:55.406 279 11501.05 96.28 56838.75 88888.00 2018-10-06 06:58:55.906 279 11501.05 96.32 56838.81 88888.00 2018-10-06 06:58:56.906 279 11501.03 96.26 56838.81 88888.00 2018-10-06 06:58:57.406 279 11501.15 96.28 56838.82 88888.00 2018-10-06 06:58:57.906 279 11501.09 96.27 56838.79 88888.00 2018-10-06 06:58:58.406 279 11501.04 96.27 56838.82 88888.00 2018-10-06 06:58:58.906 279 11501.10 96.33 56838.80 88888.00 2018-10-06 06:58:59.406 279 11501.06 96.32 56838.72 88888.00 2018-10-06 06:58:59.906 279 11500.99 96.35 56838.79 88888.00 2018-10-06 06:59:00.406 279 11501.04 96.38 56838.85 88888.00 2018-10-06 06:59:00.906 279 11500.99 96.35 56838.80 88888.00 2018-10-06 06:59:01.406 279 11500.95 96.34 56838.74 88888.00 2018-10-06 06:59:01.906 279 11501.05 96.35 56838.78 88888.00 2018-10-06 06:59:02.406 279 11501.02 96.33 56838.78 88888.00 2018-10-06 06:59:02.906 279 11500.97 96.35 56838.76 88888.00 2018-10-06 06:59:03.406 279 11501.02 96.35 56838.82 88888.00 2018-10-06 06:59:03.906 279 11501.02 96.32 56838.84 88888.00 2018-10-06 06:59:04.406 279 11500.94 96.27 56838.86 88888.00 2018-10-06 06:59:04.906 279 11500.92 96.26 56838.84 88888.00 2018-10-06 06:59:05.406 279 11500.89 96.27 56838.76 88888.00 2018-10-06 06:59:05.906 279 11500.85 96.30 56838.81 88888.00 2018-10-06 06:59:06.906 279 11500.90 96.27 56838.84 88888.00 2018-10-06 06:59:07.406 279 11500.85 96.27 56838.84 88888.00 2018-10-06 06:59:07.906 279 11500.91 96.25 56838.85 88888.00 2018-10-06 06:59:08.406 279 11500.92 96.26 56838.87 88888.00 2018-10-06 06:59:08.906 279 11500.90 96.28 56838.86 88888.00 2018-10-06 06:59:09.406 279 11500.91 96.32 56838.81 88888.00 2018-10-06 06:59:09.906 279 11500.91 96.35 56838.84 88888.00 2018-10-06 06:59:10.406 279 11500.89 96.35 56838.85 88888.00 2018-10-06 06:59:10.906 279 11500.92 96.33 56838.76 88888.00 2018-10-06 06:59:11.406 279 11500.85 96.35 56838.75 88888.00 2018-10-06 06:59:11.906 279 11500.82 96.39 56838.80 88888.00 2018-10-06 06:59:12.406 279 11500.85 96.39 56838.82 88888.00 2018-10-06 06:59:12.906 279 11500.82 96.39 56838.76 88888.00 2018-10-06 06:59:13.406 279 11500.81 96.37 56838.79 88888.00 2018-10-06 06:59:13.906 279 11500.85 96.40 56838.80 88888.00 2018-10-06 06:59:14.406 279 11500.80 96.38 56838.79 88888.00 2018-10-06 06:59:14.906 279 11500.74 96.37 56838.82 88888.00 2018-10-06 06:59:15.406 279 11500.76 96.35 56838.82 88888.00 2018-10-06 06:59:15.906 279 11500.73 96.35 56838.75 88888.00 2018-10-06 06:59:16.406 279 11500.68 96.38 56838.75 88888.00 2018-10-06 06:59:16.906 279 11500.71 96.39 56838.74 88888.00 2018-10-06 06:59:17.406 279 11500.66 96.39 56838.76 88888.00 2018-10-06 06:59:17.906 279 11500.66 96.38 56838.81 88888.00 2018-10-06 06:59:18.406 279 11500.70 96.38 56838.85 88888.00 2018-10-06 06:59:18.906 279 11500.66 96.37 56838.84 88888.00 2018-10-06 06:59:19.406 279 11500.59 96.40 56838.86 88888.00 2018-10-06 06:59:20.407 279 11500.60 96.42 56838.79 88888.00 2018-10-06 06:59:20.907 279 11500.55 96.46 56838.88 88888.00 2018-10-06 06:59:21.407 279 11500.64 96.46 56838.88 88888.00 2018-10-06 06:59:21.907 279 11500.56 96.45 56838.80 88888.00 2018-10-06 06:59:22.407 279 11500.56 96.44 56838.84 88888.00 2018-10-06 06:59:22.907 279 11500.63 96.44 56838.81 88888.00 2018-10-06 06:59:23.407 279 11500.57 96.45 56838.79 88888.00 2018-10-06 06:59:23.907 279 11500.55 96.51 56838.79 88888.00 2018-10-06 06:59:24.407 279 11500.62 96.49 56838.81 88888.00 2018-10-06 06:59:24.907 279 11500.60 96.45 56838.76 88888.00 2018-10-06 06:59:25.407 279 11500.54 96.45 56838.78 88888.00 2018-10-06 06:59:25.907 279 11500.54 96.47 56838.81 88888.00 2018-10-06 06:59:26.407 279 11500.49 96.44 56838.76 88888.00 2018-10-06 06:59:26.907 279 11500.45 96.45 56838.81 88888.00 2018-10-06 06:59:27.407 279 11500.47 96.48 56838.76 88888.00 2018-10-06 06:59:27.907 279 11500.42 96.45 56838.70 88888.00 2018-10-06 06:59:28.407 279 11500.35 96.42 56838.65 88888.00 2018-10-06 06:59:28.907 279 11500.41 96.42 56838.62 88888.00 2018-10-06 06:59:29.407 279 11500.39 96.45 56838.56 88888.00 2018-10-06 06:59:29.907 279 11500.40 96.44 56838.55 88888.00 2018-10-06 06:59:30.407 279 11500.45 96.40 56838.55 88888.00 2018-10-06 06:59:30.907 279 11500.38 96.40 56838.50 88888.00 2018-10-06 06:59:31.407 279 11500.39 96.46 56838.60 88888.00 2018-10-06 06:59:31.907 279 11500.45 96.47 56838.65 88888.00 2018-10-06 06:59:32.407 279 11500.43 96.44 56838.57 88888.00 2018-10-06 06:59:32.907 279 11500.38 96.42 56838.55 88888.00 2018-10-06 06:59:33.407 279 11500.40 96.48 56838.53 88888.00 2018-10-06 06:59:33.907 279 11500.39 96.47 56838.48 88888.00 2018-10-06 06:59:34.407 279 11500.35 96.45 56838.52 88888.00 2018-10-06 06:59:34.907 279 11500.38 96.46 56838.50 88888.00 2018-10-06 06:59:35.407 279 11500.32 96.44 56838.57 88888.00 2018-10-06 06:59:35.907 279 11500.29 96.42 56838.61 88888.00 2018-10-06 06:59:36.407 279 11500.33 96.42 56838.59 88888.00 2018-10-06 06:59:36.907 279 11500.31 96.41 56838.53 88888.00 2018-10-06 06:59:37.407 279 11500.25 96.42 56838.56 88888.00 2018-10-06 06:59:37.907 279 11500.33 96.42 56838.57 88888.00 2018-10-06 06:59:38.407 279 11500.26 96.42 56838.54 88888.00 2018-10-06 06:59:38.907 279 11500.18 96.45 56838.52 88888.00 2018-10-06 06:59:39.407 279 11500.26 96.40 56838.53 88888.00 2018-10-06 06:59:39.907 279 11500.27 96.37 56838.53 88888.00 2018-10-06 06:59:40.407 279 11500.28 96.46 56838.50 88888.00 2018-10-06 06:59:40.907 279 11500.28 96.49 56838.52 88888.00 2018-10-06 06:59:41.407 279 11500.29 96.46 56838.54 88888.00 2018-10-06 06:59:41.907 279 11500.27 96.52 56838.54 88888.00 2018-10-06 06:59:42.407 279 11500.33 96.53 56838.48 88888.00 2018-10-06 06:59:42.907 279 11500.27 96.51 56838.46 88888.00 2018-10-06 06:59:43.407 279 11500.21 96.49 56838.46 88888.00 2018-10-06 06:59:43.907 279 11500.28 96.51 56838.47 88888.00 2018-10-06 06:59:44.407 279 11500.18 96.49 56838.46 88888.00 2018-10-06 06:59:44.907 279 11500.18 96.47 56838.39 88888.00 2018-10-06 06:59:45.407 279 11500.29 96.46 56838.39 88888.00 2018-10-06 06:59:45.907 279 11500.28 96.49 56838.36 88888.00 2018-10-06 06:59:46.407 279 11500.20 96.52 56838.39 88888.00 2018-10-06 06:59:46.907 279 11500.21 96.53 56838.37 88888.00 2018-10-06 06:59:47.407 279 11500.21 96.51 56838.34 88888.00 2018-10-06 06:59:47.907 279 11500.22 96.48 56838.37 88888.00 2018-10-06 06:59:48.407 279 11500.25 96.52 56838.34 88888.00 2018-10-06 06:59:48.907 279 11500.25 96.53 56838.34 88888.00 2018-10-06 06:59:49.407 279 11500.19 96.54 56838.35 88888.00 2018-10-06 06:59:49.907 279 11500.25 96.57 56838.37 88888.00 2018-10-06 06:59:50.407 279 11500.25 96.57 56838.31 88888.00 2018-10-06 06:59:50.907 279 11500.18 96.61 56838.25 88888.00 2018-10-06 06:59:51.407 279 11500.29 96.54 56838.29 88888.00 2018-10-06 06:59:51.907 279 11500.29 96.51 56838.29 88888.00 2018-10-06 06:59:52.407 279 11500.18 96.55 56838.33 88888.00 2018-10-06 06:59:52.907 279 11500.27 96.57 56838.35 88888.00 2018-10-06 06:59:53.407 279 11500.27 96.55 56838.33 88888.00 2018-10-06 06:59:53.907 279 11500.21 96.58 56838.36 88888.00 2018-10-06 06:59:54.407 279 11500.26 96.60 56838.34 88888.00 2018-10-06 06:59:54.907 279 11500.25 96.60 56838.35 88888.00 2018-10-06 06:59:55.407 279 11500.21 96.61 56838.34 88888.00 2018-10-06 06:59:55.907 279 11500.24 96.64 56838.29 88888.00 2018-10-06 06:59:56.407 279 11500.21 96.64 56838.27 88888.00 2018-10-06 06:59:56.907 279 11500.21 96.64 56838.29 88888.00 2018-10-06 06:59:57.407 279 11500.28 96.66 56838.27 88888.00 2018-10-06 06:59:57.907 279 11500.26 96.60 56838.23 88888.00 2018-10-06 06:59:58.407 279 11500.26 96.62 56838.23 88888.00 2018-10-06 06:59:58.907 279 11500.26 96.65 56838.28 88888.00 2018-10-06 06:59:59.407 279 11500.25 96.62 56838.25 88888.00 2018-10-06 06:59:59.907 279 11500.26 96.64 56838.28 88888.00 2018-10-06 07:00:00.407 279 11500.29 96.71 56838.36 88888.00 2018-10-06 07:00:00.907 279 11500.34 96.69 56838.40 88888.00 2018-10-06 07:00:01.907 279 11500.34 96.69 56838.33 88888.00 2018-10-06 07:00:02.407 279 11500.32 96.68 56838.29 88888.00 2018-10-06 07:00:02.907 279 11500.29 96.69 56838.30 88888.00 2018-10-06 07:00:03.407 279 11500.31 96.67 56838.30 88888.00 2018-10-06 07:00:03.907 279 11500.29 96.62 56838.35 88888.00 2018-10-06 07:00:04.407 279 11500.24 96.65 56838.31 88888.00 2018-10-06 07:00:04.907 279 11500.33 96.67 56838.30 88888.00 2018-10-06 07:00:05.407 279 11500.34 96.72 56838.30 88888.00 2018-10-06 07:00:05.907 279 11500.34 96.74 56838.36 88888.00 2018-10-06 07:00:06.407 279 11500.34 96.78 56838.31 88888.00 2018-10-06 07:00:06.907 279 11500.35 96.73 56838.33 88888.00 2018-10-06 07:00:07.407 279 11500.32 96.72 56838.36 88888.00 2018-10-06 07:00:07.907 279 11500.35 96.79 56838.34 88888.00 2018-10-06 07:00:08.407 279 11500.35 96.74 56838.36 88888.00 2018-10-06 07:00:08.907 279 11500.33 96.75 56838.30 88888.00 2018-10-06 07:00:09.407 279 11500.36 96.80 56838.29 88888.00 2018-10-06 07:00:09.907 279 11500.33 96.74 56838.30 88888.00 2018-10-06 07:00:10.407 279 11500.29 96.73 56838.30 88888.00 2018-10-06 07:00:10.907 279 11500.29 96.75 56838.30 88888.00 2018-10-06 07:00:11.907 279 11500.29 96.69 56838.31 88888.00 2018-10-06 07:00:12.407 279 11500.28 96.71 56838.35 88888.00 2018-10-06 07:00:12.907 279 11500.29 96.73 56838.39 88888.00 2018-10-06 07:00:13.407 279 11500.25 96.74 56838.40 88888.00 2018-10-06 07:00:13.907 279 11500.28 96.76 56838.40 88888.00 2018-10-06 07:00:14.407 279 11500.31 96.76 56838.39 88888.00 2018-10-06 07:00:14.907 279 11500.28 96.74 56838.37 88888.00 2018-10-06 07:00:15.407 279 11500.27 96.79 56838.39 88888.00 2018-10-06 07:00:15.907 279 11500.28 96.74 56838.42 88888.00 2018-10-06 07:00:16.407 279 11500.27 96.76 56838.44 88888.00 2018-10-06 07:00:16.907 279 11500.33 96.82 56838.47 88888.00 2018-10-06 07:00:17.407 279 11500.32 96.81 56838.48 88888.00 2018-10-06 07:00:17.907 279 11500.26 96.87 56838.50 88888.00 2018-10-06 07:00:18.407 279 11500.31 96.85 56838.42 88888.00 2018-10-06 07:00:18.907 279 11500.32 96.83 56838.41 88888.00 2018-10-06 07:00:19.907 279 11500.31 96.82 56838.40 88888.00 2018-10-06 07:00:20.407 279 11500.31 96.85 56838.39 88888.00 2018-10-06 07:00:20.907 279 11500.22 96.93 56838.39 88888.00 2018-10-06 07:00:21.407 279 11500.27 96.93 56838.39 88888.00 2018-10-06 07:00:21.907 279 11500.32 96.92 56838.42 88888.00 2018-10-06 07:00:22.407 279 11500.28 96.93 56838.42 88888.00 2018-10-06 07:00:22.907 279 11500.34 96.95 56838.43 88888.00 2018-10-06 07:00:23.407 279 11500.34 96.93 56838.41 88888.00 2018-10-06 07:00:23.907 279 11500.31 96.92 56838.46 88888.00 2018-10-06 07:00:24.407 279 11500.32 96.98 56838.48 88888.00 2018-10-06 07:00:24.907 279 11500.35 96.93 56838.43 88888.00 2018-10-06 07:00:25.407 279 11500.29 96.91 56838.43 88888.00 2018-10-06 07:00:25.907 279 11500.26 96.91 56838.44 88888.00 2018-10-06 07:00:26.407 279 11500.28 96.92 56838.41 88888.00 2018-10-06 07:00:26.907 279 11500.28 96.94 56838.44 88888.00 2018-10-06 07:00:27.407 279 11500.27 97.02 56838.49 88888.00 2018-10-06 07:00:27.907 279 11500.28 97.00 56838.50 88888.00 2018-10-06 07:00:28.407 279 11500.29 96.99 56838.56 88888.00 2018-10-06 07:00:28.907 279 11500.34 96.99 56838.61 88888.00 2018-10-06 07:00:29.407 279 11500.33 96.91 56838.61 88888.00 2018-10-06 07:00:29.907 279 11500.27 96.88 56838.57 88888.00 2018-10-06 07:00:30.407 279 11500.38 96.92 56838.55 88888.00 2018-10-06 07:00:30.907 279 11500.36 96.93 56838.56 88888.00 2018-10-06 07:00:31.407 279 11500.24 96.87 56838.59 88888.00 2018-10-06 07:00:31.907 279 11500.28 96.93 56838.63 88888.00 2018-10-06 07:00:32.407 279 11500.34 97.00 56838.62 88888.00 2018-10-06 07:00:32.907 279 11500.33 96.98 56838.62 88888.00 2018-10-06 07:00:33.407 279 11500.42 96.99 56838.61 88888.00 2018-10-06 07:00:33.907 279 11500.40 97.02 56838.67 88888.00 2018-10-06 07:00:34.407 279 11500.32 96.99 56838.72 88888.00 2018-10-06 07:00:34.907 279 11500.34 96.96 56838.75 88888.00 2018-10-06 07:00:35.407 279 11500.35 96.96 56838.74 88888.00 2018-10-06 07:00:35.907 279 11500.29 97.03 56838.72 88888.00 2018-10-06 07:00:36.407 279 11500.32 97.06 56838.69 88888.00 2018-10-06 07:00:36.907 279 11500.40 97.02 56838.69 88888.00 2018-10-06 07:00:37.407 279 11500.33 97.01 56838.73 88888.00 2018-10-06 07:00:37.907 279 11500.35 97.02 56838.76 88888.00 2018-10-06 07:00:38.407 279 11500.40 96.95 56838.68 88888.00 2018-10-06 07:00:38.907 279 11500.33 96.93 56838.63 88888.00 2018-10-06 07:00:39.407 279 11500.35 96.94 56838.66 88888.00 2018-10-06 07:00:39.907 279 11500.41 96.98 56838.68 88888.00 2018-10-06 07:00:40.407 279 11500.36 97.02 56838.73 88888.00 2018-10-06 07:00:40.907 279 11500.41 97.03 56838.74 88888.00 2018-10-06 07:00:41.407 279 11500.45 97.05 56838.76 88888.00 2018-10-06 07:00:41.907 279 11500.36 97.05 56838.79 88888.00 2018-10-06 07:00:42.407 279 11500.35 97.15 56838.85 88888.00 2018-10-06 07:00:42.907 279 11500.40 97.12 56838.79 88888.00 2018-10-06 07:00:43.407 279 11500.38 97.14 56838.74 88888.00 2018-10-06 07:00:43.907 279 11500.38 97.14 56838.75 88888.00 2018-10-06 07:00:44.407 279 11500.42 97.12 56838.80 88888.00 2018-10-06 07:00:44.907 279 11500.40 97.07 56838.74 88888.00 2018-10-06 07:00:45.407 279 11500.35 97.12 56838.72 88888.00 2018-10-06 07:00:45.907 279 11500.38 97.08 56838.73 88888.00 2018-10-06 07:00:46.407 279 11500.38 97.05 56838.74 88888.00 2018-10-06 07:00:46.907 279 11500.54 97.09 56838.76 88888.00 2018-10-06 07:00:47.407 279 11500.57 97.10 56838.73 88888.00 2018-10-06 07:00:47.907 279 11500.45 97.09 56838.74 88888.00 2018-10-06 07:00:48.407 279 11500.41 97.12 56838.72 88888.00 2018-10-06 07:00:48.907 279 11500.46 97.10 56838.78 88888.00 2018-10-06 07:00:49.407 279 11500.46 97.10 56838.81 88888.00 2018-10-06 07:00:49.907 279 11500.48 97.17 56838.78 88888.00 2018-10-06 07:00:50.407 279 11500.54 97.19 56838.82 88888.00 2018-10-06 07:00:50.907 279 11500.48 97.16 56838.87 88888.00 2018-10-06 07:00:51.407 279 11500.53 97.14 56838.89 88888.00 2018-10-06 07:00:51.907 279 11500.55 97.12 56838.89 88888.00 2018-10-06 07:00:52.407 279 11500.46 97.12 56838.87 88888.00 2018-10-06 07:00:52.907 279 11500.47 97.13 56838.85 88888.00 2018-10-06 07:00:53.407 279 11500.53 97.12 56838.78 88888.00 2018-10-06 07:00:53.907 279 11500.48 97.10 56838.78 88888.00 2018-10-06 07:00:54.407 279 11500.54 97.14 56838.80 88888.00 2018-10-06 07:00:54.907 279 11500.53 97.14 56838.82 88888.00 2018-10-06 07:00:55.407 279 11500.47 97.12 56838.76 88888.00 2018-10-06 07:00:55.907 279 11500.49 97.13 56838.80 88888.00 2018-10-06 07:00:56.407 279 11500.54 97.14 56838.86 88888.00 2018-10-06 07:00:56.907 279 11500.50 97.15 56838.84 88888.00 2018-10-06 07:00:57.407 279 11500.56 97.13 56838.86 88888.00 2018-10-06 07:00:57.907 279 11500.60 97.12 56838.86 88888.00 2018-10-06 07:00:58.407 279 11500.55 97.13 56838.88 88888.00 2018-10-06 07:00:58.907 279 11500.56 97.14 56838.89 88888.00 2018-10-06 07:00:59.407 279 11500.64 97.10 56838.82 88888.00 2018-10-06 07:00:59.907 279 11500.59 97.19 56838.82 88888.00 2018-10-06 07:01:00.407 279 11500.56 97.21 56838.82 88888.00 2018-10-06 07:01:00.907 279 11500.61 97.23 56838.84 88888.00 2018-10-06 07:01:01.407 279 11500.57 97.25 56838.82 88888.00 2018-10-06 07:01:01.907 279 11500.59 97.23 56838.86 88888.00 2018-10-06 07:01:02.407 279 11500.57 97.25 56838.86 88888.00 2018-10-06 07:01:02.907 279 11500.52 97.27 56838.85 88888.00 2018-10-06 07:01:03.407 279 11500.56 97.25 56838.82 88888.00 2018-10-06 07:01:03.907 279 11500.59 97.19 56838.88 88888.00 2018-10-06 07:01:04.407 279 11500.52 97.17 56838.94 88888.00 2018-10-06 07:01:04.907 279 11500.52 97.28 56838.93 88888.00 2018-10-06 07:01:05.407 279 11500.61 97.32 56838.94 88888.00 2018-10-06 07:01:05.907 279 11500.59 97.33 56838.89 88888.00 2018-10-06 07:01:06.407 279 11500.57 97.40 56838.95 88888.00 2018-10-06 07:01:06.907 279 11500.62 97.37 56838.94 88888.00 2018-10-06 07:01:07.407 279 11500.61 97.34 56838.93 88888.00 2018-10-06 07:01:07.907 279 11500.63 97.37 56838.89 88888.00 2018-10-06 07:01:08.407 279 11500.66 97.36 56838.93 88888.00 2018-10-06 07:01:08.907 279 11500.63 97.33 56838.93 88888.00 2018-10-06 07:01:09.407 279 11500.66 97.35 56838.87 88888.00 2018-10-06 07:01:09.907 279 11500.67 97.35 56838.89 88888.00 2018-10-06 07:01:10.407 279 11500.59 97.30 56838.92 88888.00 2018-10-06 07:01:10.907 279 11500.68 97.30 56838.95 88888.00 2018-10-06 07:01:11.407 279 11500.68 97.28 56838.99 88888.00 2018-10-06 07:01:11.907 279 11500.60 97.28 56838.95 88888.00 2018-10-06 07:01:12.407 279 11500.64 97.33 56838.95 88888.00 2018-10-06 07:01:12.907 279 11500.68 97.33 56838.98 88888.00 2018-10-06 07:01:13.407 279 11500.61 97.32 56838.97 88888.00 2018-10-06 07:01:13.907 279 11500.66 97.30 56838.97 88888.00 2018-10-06 07:01:14.407 279 11500.66 97.28 56838.99 88888.00 2018-10-06 07:01:14.908 279 11500.56 97.30 56839.08 88888.00 2018-10-06 07:01:15.408 279 11500.55 97.32 56839.07 88888.00 2018-10-06 07:01:15.908 279 11500.62 97.33 56839.01 88888.00 2018-10-06 07:01:16.408 279 11500.60 97.32 56839.04 88888.00 2018-10-06 07:01:16.908 279 11500.62 97.29 56839.05 88888.00 2018-10-06 07:01:17.408 279 11500.61 97.28 56839.06 88888.00 2018-10-06 07:01:17.908 279 11500.54 97.30 56839.06 88888.00 2018-10-06 07:01:18.408 279 11500.59 97.34 56839.06 88888.00 2018-10-06 07:01:18.908 279 11500.62 97.34 56839.08 88888.00 2018-10-06 07:01:19.408 279 11500.56 97.32 56839.07 88888.00 2018-10-06 07:01:19.908 279 11500.61 97.42 56839.10 88888.00 2018-10-06 07:01:20.408 279 11500.67 97.50 56839.11 88888.00 2018-10-06 07:01:20.908 279 11500.61 97.44 56839.11 88888.00 2018-10-06 07:01:21.408 279 11500.60 97.41 56839.12 88888.00 2018-10-06 07:01:21.908 279 11500.64 97.40 56839.12 88888.00 2018-10-06 07:01:22.408 279 11500.64 97.42 56839.12 88888.00 2018-10-06 07:01:22.908 279 11500.69 97.44 56839.08 88888.00 2018-10-06 07:01:23.408 279 11500.69 97.48 56839.10 88888.00 2018-10-06 07:01:23.908 279 11500.63 97.54 56839.11 88888.00 2018-10-06 07:01:24.908 279 11500.71 97.55 56839.20 88888.00 2018-10-06 07:01:25.408 279 11500.66 97.51 56839.17 88888.00 2018-10-06 07:01:25.908 279 11500.71 97.53 56839.15 88888.00 2018-10-06 07:01:26.408 279 11500.76 97.51 56839.21 88888.00 2018-10-06 07:01:26.908 279 11500.67 97.50 56839.26 88888.00 2018-10-06 07:01:27.408 279 11500.66 97.53 56839.24 88888.00 2018-10-06 07:01:27.908 279 11500.76 97.53 56839.20 88888.00 2018-10-06 07:01:28.408 279 11500.73 97.62 56839.24 88888.00 2018-10-06 07:01:28.908 279 11500.76 97.67 56839.30 88888.00 2018-10-06 07:01:29.408 279 11500.82 97.57 56839.25 88888.00 2018-10-06 07:01:29.908 279 11500.77 97.53 56839.24 88888.00 2018-10-06 07:01:30.408 279 11500.77 97.53 56839.24 88888.00 2018-10-06 07:01:30.908 279 11500.81 97.54 56839.32 88888.00 2018-10-06 07:01:31.408 279 11500.81 97.53 56839.36 88888.00 2018-10-06 07:01:31.908 279 11500.80 97.58 56839.39 88888.00 2018-10-06 07:01:32.408 279 11500.89 97.61 56839.36 88888.00 2018-10-06 07:01:32.908 279 11500.82 97.57 56839.36 88888.00 2018-10-06 07:01:33.408 279 11500.84 97.58 56839.40 88888.00 2018-10-06 07:01:33.908 279 11500.89 97.60 56839.39 88888.00 2018-10-06 07:01:34.408 279 11500.81 97.62 56839.38 88888.00 2018-10-06 07:01:34.908 279 11500.84 97.62 56839.40 88888.00 2018-10-06 07:01:35.408 279 11500.88 97.63 56839.36 88888.00 2018-10-06 07:01:35.908 279 11500.87 97.64 56839.31 88888.00 2018-10-06 07:01:36.408 279 11500.87 97.64 56839.40 88888.00 2018-10-06 07:01:36.908 279 11500.91 97.68 56839.37 88888.00 2018-10-06 07:01:37.408 279 11500.87 97.63 56839.46 88888.00 2018-10-06 07:01:37.908 279 11500.90 97.62 56839.52 88888.00 2018-10-06 07:01:38.408 279 11500.96 97.61 56839.43 88888.00 2018-10-06 07:01:38.908 279 11500.92 97.62 56839.43 88888.00 2018-10-06 07:01:39.408 279 11500.96 97.64 56839.50 88888.00 2018-10-06 07:01:39.908 279 11501.04 97.58 56839.45 88888.00 2018-10-06 07:01:40.408 279 11500.95 97.56 56839.44 88888.00 2018-10-06 07:01:40.908 279 11500.97 97.56 56839.45 88888.00 2018-10-06 07:01:41.408 279 11501.02 97.57 56839.42 88888.00 2018-10-06 07:01:41.908 279 11500.98 97.60 56839.32 88888.00 2018-10-06 07:01:42.408 279 11501.02 97.66 56839.36 88888.00 2018-10-06 07:01:42.908 279 11501.08 97.64 56839.37 88888.00 2018-10-06 07:01:43.408 279 11501.02 97.63 56839.40 88888.00 2018-10-06 07:01:43.908 279 11501.02 97.69 56839.43 88888.00 2018-10-06 07:01:44.408 279 11501.10 97.73 56839.45 88888.00 2018-10-06 07:01:44.908 279 11501.04 97.75 56839.46 88888.00 2018-10-06 07:01:45.408 279 11501.05 97.71 56839.44 88888.00 2018-10-06 07:01:45.908 279 11501.15 97.69 56839.40 88888.00 2018-10-06 07:01:46.408 279 11501.15 97.71 56839.40 88888.00 2018-10-06 07:01:46.908 279 11501.11 97.74 56839.42 88888.00 2018-10-06 07:01:47.408 279 11501.15 97.75 56839.46 88888.00 2018-10-06 07:01:47.908 279 11501.09 97.74 56839.47 88888.00 2018-10-06 07:01:48.408 279 11501.12 97.73 56839.40 88888.00 2018-10-06 07:01:48.908 279 11501.18 97.69 56839.36 88888.00 2018-10-06 07:01:49.408 279 11501.13 97.71 56839.34 88888.00 2018-10-06 07:01:49.908 279 11501.16 97.74 56839.34 88888.00 2018-10-06 07:01:50.408 279 11501.22 97.71 56839.38 88888.00 2018-10-06 07:01:50.908 279 11501.22 97.68 56839.44 88888.00 2018-10-06 07:01:51.408 279 11501.29 97.71 56839.42 88888.00 2018-10-06 07:01:51.908 279 11501.31 97.74 56839.44 88888.00 2018-10-06 07:01:52.908 279 11501.27 97.82 56839.44 88888.00 2018-10-06 07:01:53.408 279 11501.38 97.78 56839.46 88888.00 2018-10-06 07:01:53.908 279 11501.30 97.73 56839.49 88888.00 2018-10-06 07:01:54.408 279 11501.34 97.67 56839.44 88888.00 2018-10-06 07:01:54.908 279 11501.40 97.71 56839.52 88888.00 2018-10-06 07:01:55.408 279 11501.34 97.70 56839.46 88888.00 2018-10-06 07:01:55.908 279 11501.32 97.77 56839.49 88888.00 2018-10-06 07:01:56.408 279 11501.36 97.82 56839.49 88888.00 2018-10-06 07:01:56.908 279 11501.37 97.83 56839.43 88888.00 2018-10-06 07:01:57.408 279 11501.40 97.85 56839.49 88888.00 2018-10-06 07:01:57.908 279 11501.45 97.89 56839.51 88888.00 2018-10-06 07:01:58.408 279 11501.37 97.89 56839.49 88888.00 2018-10-06 07:01:58.908 279 11501.39 97.85 56839.47 88888.00 2018-10-06 07:01:59.408 279 11501.45 97.83 56839.56 88888.00 2018-10-06 07:01:59.908 279 11501.43 97.78 56839.52 88888.00 2018-10-06 07:02:00.408 279 11501.48 97.87 56839.50 88888.00 2018-10-06 07:02:00.908 279 11501.52 97.84 56839.45 88888.00 2018-10-06 07:02:01.408 279 11501.52 97.82 56839.52 88888.00 2018-10-06 07:02:01.908 279 11501.58 97.84 56839.53 88888.00 2018-10-06 07:02:02.408 279 11501.58 97.83 56839.56 88888.00 2018-10-06 07:02:02.908 279 11501.51 97.85 56839.50 88888.00 2018-10-06 07:02:03.408 279 11501.53 97.90 56839.47 88888.00 2018-10-06 07:02:03.908 279 11501.53 97.92 56839.53 88888.00 2018-10-06 07:02:04.408 279 11501.48 97.87 56839.59 88888.00 2018-10-06 07:02:04.908 279 11501.54 97.87 56839.61 88888.00 2018-10-06 07:02:05.408 279 11501.59 97.91 56839.64 88888.00 2018-10-06 07:02:06.408 279 11501.61 97.96 56839.59 88888.00 2018-10-06 07:02:06.908 279 11501.71 97.92 56839.58 88888.00 2018-10-06 07:02:07.408 279 11501.67 97.94 56839.65 88888.00 2018-10-06 07:02:07.908 279 11501.68 97.90 56839.68 88888.00 2018-10-06 07:02:08.408 279 11501.72 97.96 56839.62 88888.00 2018-10-06 07:02:08.908 279 11501.68 97.97 56839.66 88888.00 2018-10-06 07:02:09.408 279 11501.68 97.97 56839.63 88888.00 2018-10-06 07:02:09.908 279 11501.74 97.94 56839.53 88888.00 2018-10-06 07:02:10.408 279 11501.72 97.91 56839.56 88888.00 2018-10-06 07:02:10.908 279 11501.73 98.00 56839.66 88888.00 2018-10-06 07:02:11.408 279 11501.80 97.94 56839.69 88888.00 2018-10-06 07:02:11.908 279 11501.79 97.88 56839.68 88888.00 2018-10-06 07:02:12.408 279 11501.78 97.90 56839.66 88888.00 2018-10-06 07:02:12.908 279 11501.80 97.94 56839.66 88888.00 2018-10-06 07:02:13.408 279 11501.75 97.95 56839.72 88888.00 2018-10-06 07:02:13.908 279 11501.79 98.02 56839.74 88888.00 2018-10-06 07:02:14.408 279 11501.84 97.98 56839.70 88888.00 2018-10-06 07:02:14.908 279 11501.84 98.00 56839.64 88888.00 2018-10-06 07:02:15.408 279 11501.87 98.05 56839.65 88888.00 2018-10-06 07:02:15.908 279 11501.92 98.04 56839.65 88888.00 2018-10-06 07:02:16.408 279 11501.87 98.01 56839.61 88888.00 2018-10-06 07:02:16.908 279 11501.91 98.02 56839.65 88888.00 2018-10-06 07:02:17.408 279 11501.98 98.08 56839.64 88888.00 2018-10-06 07:02:17.908 279 11501.93 98.11 56839.61 88888.00 2018-10-06 07:02:18.408 279 11501.89 98.15 56839.63 88888.00 2018-10-06 07:02:18.908 279 11501.96 98.15 56839.59 88888.00 2018-10-06 07:02:19.408 279 11501.95 98.12 56839.63 88888.00 2018-10-06 07:02:19.908 279 11501.95 98.14 56839.59 88888.00 2018-10-06 07:02:20.408 279 11502.00 98.16 56839.50 88888.00 2018-10-06 07:02:20.908 279 11501.96 98.08 56839.61 88888.00 2018-10-06 07:02:21.408 279 11501.96 98.09 56839.66 88888.00 2018-10-06 07:02:21.908 279 11502.01 98.09 56839.66 88888.00 2018-10-06 07:02:22.408 279 11501.95 98.07 56839.65 88888.00 2018-10-06 07:02:22.908 279 11501.98 98.11 56839.66 88888.00 2018-10-06 07:02:23.408 279 11502.01 98.16 56839.68 88888.00 2018-10-06 07:02:23.908 279 11501.98 98.15 56839.56 88888.00 2018-10-06 07:02:24.408 279 11502.00 98.15 56839.58 88888.00 2018-10-06 07:02:24.908 279 11502.03 98.11 56839.62 88888.00 2018-10-06 07:02:25.408 279 11501.99 98.14 56839.64 88888.00 2018-10-06 07:02:25.908 279 11502.05 98.16 56839.66 88888.00 2018-10-06 07:02:26.408 279 11502.09 98.21 56839.64 88888.00 2018-10-06 07:02:26.908 279 11502.01 98.26 56839.66 88888.00 2018-10-06 07:02:27.408 279 11502.02 98.30 56839.74 88888.00 2018-10-06 07:02:27.908 279 11502.09 98.30 56839.69 88888.00 2018-10-06 07:02:28.408 279 11502.05 98.29 56839.63 88888.00 2018-10-06 07:02:28.908 279 11502.09 98.24 56839.64 88888.00 2018-10-06 07:02:29.408 279 11502.14 98.17 56839.58 88888.00 2018-10-06 07:02:29.908 279 11502.12 98.15 56839.59 88888.00 2018-10-06 07:02:30.408 279 11502.15 98.10 56839.65 88888.00 2018-10-06 07:02:30.908 279 11502.19 98.03 56839.66 88888.00 2018-10-06 07:02:31.408 279 11502.10 98.00 56839.64 88888.00 2018-10-06 07:02:31.908 279 11502.15 98.07 56839.63 88888.00 2018-10-06 07:02:32.408 279 11502.23 98.08 56839.58 88888.00 2018-10-06 07:02:32.908 279 11502.19 98.04 56839.62 88888.00 2018-10-06 07:02:33.408 279 11502.19 98.02 56839.62 88888.00 2018-10-06 07:02:33.908 279 11502.22 98.07 56839.63 88888.00 2018-10-06 07:02:34.408 279 11502.23 98.05 56839.63 88888.00 2018-10-06 07:02:34.908 279 11502.28 98.02 56839.62 88888.00 2018-10-06 07:02:35.408 279 11502.33 97.98 56839.65 88888.00 2018-10-06 07:02:35.908 279 11502.21 97.98 56839.69 88888.00 2018-10-06 07:02:36.408 279 11502.27 98.04 56839.69 88888.00 2018-10-06 07:02:36.908 279 11502.30 98.02 56839.77 88888.00 2018-10-06 07:02:37.408 279 11502.29 98.05 56839.76 88888.00 2018-10-06 07:02:37.908 279 11502.33 98.07 56839.69 88888.00 2018-10-06 07:02:38.408 279 11502.40 98.02 56839.72 88888.00 2018-10-06 07:02:38.908 279 11502.35 98.01 56839.70 88888.00 2018-10-06 07:02:39.408 279 11502.38 98.11 56839.70 88888.00 2018-10-06 07:02:39.908 279 11502.40 98.21 56839.75 88888.00 2018-10-06 07:02:40.408 279 11502.36 98.19 56839.71 88888.00 2018-10-06 07:02:40.908 279 11502.44 98.19 56839.72 88888.00 2018-10-06 07:02:41.408 279 11502.44 98.17 56839.66 88888.00 2018-10-06 07:02:41.908 279 11502.35 98.16 56839.64 88888.00 2018-10-06 07:02:42.408 279 11502.38 98.16 56839.63 88888.00 2018-10-06 07:02:42.908 279 11502.41 98.11 56839.63 88888.00 2018-10-06 07:02:43.408 279 11502.34 98.07 56839.68 88888.00 2018-10-06 07:02:43.908 279 11502.40 98.11 56839.72 88888.00 2018-10-06 07:02:44.408 279 11502.44 98.08 56839.74 88888.00 2018-10-06 07:02:44.908 279 11502.40 98.05 56839.71 88888.00 2018-10-06 07:02:45.408 279 11502.44 98.04 56839.71 88888.00 2018-10-06 07:02:45.908 279 11502.49 98.03 56839.72 88888.00 2018-10-06 07:02:46.408 279 11502.42 98.00 56839.78 88888.00 2018-10-06 07:02:46.908 279 11502.48 98.01 56839.79 88888.00 2018-10-06 07:02:47.908 279 11502.45 98.01 56839.84 88888.00 2018-10-06 07:02:48.408 279 11502.49 98.03 56839.83 88888.00 2018-10-06 07:02:48.908 279 11502.51 98.03 56839.88 88888.00 2018-10-06 07:02:49.408 279 11502.50 98.04 56839.88 88888.00 2018-10-06 07:02:49.908 279 11502.56 98.03 56839.87 88888.00 2018-10-06 07:02:50.408 279 11502.61 98.01 56839.84 88888.00 2018-10-06 07:02:50.908 279 11502.57 98.03 56839.89 88888.00 2018-10-06 07:02:51.408 279 11502.59 98.00 56839.95 88888.00 2018-10-06 07:02:51.908 279 11502.55 97.96 56839.92 88888.00 2018-10-06 07:02:52.408 279 11502.50 98.00 56839.97 88888.00 2018-10-06 07:02:52.908 279 11502.55 98.00 56839.95 88888.00 2018-10-06 07:02:53.408 279 11502.56 98.00 56839.91 88888.00 2018-10-06 07:02:53.908 279 11502.44 98.00 56839.94 88888.00 2018-10-06 07:02:54.408 279 11502.59 98.01 56839.96 88888.00 2018-10-06 07:02:54.908 279 11502.63 98.04 56840.00 88888.00 2018-10-06 07:02:55.408 279 11502.57 98.08 56840.02 88888.00 2018-10-06 07:02:55.908 279 11502.61 98.10 56840.06 88888.00 2018-10-06 07:02:56.408 279 11502.69 98.09 56840.10 88888.00 2018-10-06 07:02:56.908 279 11502.66 98.15 56840.13 88888.00 2018-10-06 07:02:57.408 279 11502.65 98.22 56840.11 88888.00 2018-10-06 07:02:57.908 279 11502.65 98.19 56840.09 88888.00 2018-10-06 07:02:58.408 279 11502.59 98.26 56840.11 88888.00 2018-10-06 07:02:58.908 279 11502.66 98.24 56840.13 88888.00 2018-10-06 07:02:59.408 279 11502.68 98.24 56840.14 88888.00 2018-10-06 07:02:59.908 279 11502.62 98.25 56840.14 88888.00 2018-10-06 07:03:00.408 279 11502.69 98.25 56840.15 88888.00 2018-10-06 07:03:00.908 279 11502.69 98.25 56840.16 88888.00 2018-10-06 07:03:01.408 279 11502.66 98.21 56840.20 88888.00 2018-10-06 07:03:01.908 279 11502.62 98.14 56840.22 88888.00 2018-10-06 07:03:02.408 279 11502.70 98.10 56840.20 88888.00 2018-10-06 07:03:02.908 279 11502.65 98.14 56840.23 88888.00 2018-10-06 07:03:03.408 279 11502.64 98.18 56840.24 88888.00 2018-10-06 07:03:03.908 279 11502.66 98.11 56840.23 88888.00 2018-10-06 07:03:04.408 279 11502.66 98.11 56840.26 88888.00 2018-10-06 07:03:04.908 279 11502.70 98.12 56840.20 88888.00 2018-10-06 07:03:05.408 279 11502.71 98.15 56840.21 88888.00 2018-10-06 07:03:05.908 279 11502.64 98.17 56840.19 88888.00 2018-10-06 07:03:06.408 279 11502.64 98.10 56840.20 88888.00 2018-10-06 07:03:06.908 279 11502.70 98.14 56840.19 88888.00 2018-10-06 07:03:07.408 279 11502.69 98.12 56840.15 88888.00 2018-10-06 07:03:07.908 279 11502.75 98.11 56840.16 88888.00 2018-10-06 07:03:08.408 279 11502.75 98.08 56840.19 88888.00 2018-10-06 07:03:08.908 279 11502.70 98.09 56840.22 88888.00 2018-10-06 07:03:09.408 279 11502.69 98.12 56840.21 88888.00 2018-10-06 07:03:09.908 279 11502.72 98.11 56840.19 88888.00 2018-10-06 07:03:10.408 279 11502.71 98.07 56840.24 88888.00 2018-10-06 07:03:10.908 279 11502.73 98.07 56840.23 88888.00 2018-10-06 07:03:11.408 279 11502.71 98.07 56840.23 88888.00 2018-10-06 07:03:11.908 279 11502.70 98.11 56840.19 88888.00 2018-10-06 07:03:12.408 279 11502.75 98.04 56840.19 88888.00 2018-10-06 07:03:12.908 279 11502.77 98.05 56840.15 88888.00 2018-10-06 07:03:13.408 279 11502.75 98.08 56840.17 88888.00 2018-10-06 07:03:13.908 279 11502.79 98.09 56840.23 88888.00 2018-10-06 07:03:14.408 279 11502.79 98.04 56840.23 88888.00 2018-10-06 07:03:14.908 279 11502.77 98.03 56840.26 88888.00 2018-10-06 07:03:15.408 279 11502.79 98.10 56840.30 88888.00 2018-10-06 07:03:15.908 279 11502.79 98.09 56840.30 88888.00 2018-10-06 07:03:16.408 279 11502.73 98.05 56840.29 88888.00 2018-10-06 07:03:16.908 279 11502.82 98.05 56840.29 88888.00 2018-10-06 07:03:17.408 279 11502.83 98.07 56840.30 88888.00 2018-10-06 07:03:17.908 279 11502.78 98.04 56840.32 88888.00 2018-10-06 07:03:18.408 279 11502.84 98.02 56840.35 88888.00 2018-10-06 07:03:19.409 279 11502.83 98.05 56840.32 88888.00 2018-10-06 07:03:19.909 279 11502.84 98.05 56840.26 88888.00 2018-10-06 07:03:20.409 279 11502.84 98.03 56840.23 88888.00 2018-10-06 07:03:20.909 279 11502.84 97.98 56840.21 88888.00 2018-10-06 07:03:21.409 279 11502.95 98.00 56840.20 88888.00 2018-10-06 07:03:21.909 279 11502.84 98.00 56840.15 88888.00 2018-10-06 07:03:22.409 279 11502.77 98.00 56840.23 88888.00 2018-10-06 07:03:22.909 279 11502.83 98.01 56840.24 88888.00 2018-10-06 07:03:23.409 279 11502.89 98.01 56840.26 88888.00 2018-10-06 07:03:23.909 279 11502.93 98.01 56840.26 88888.00 2018-10-06 07:03:24.409 279 11502.95 98.03 56840.22 88888.00 2018-10-06 07:03:24.909 279 11502.90 98.02 56840.22 88888.00 2018-10-06 07:03:25.409 279 11502.89 98.03 56840.19 88888.00 2018-10-06 07:03:25.909 279 11502.96 98.01 56840.17 88888.00 2018-10-06 07:03:26.409 279 11502.90 97.98 56840.21 88888.00 2018-10-06 07:03:26.909 279 11502.80 98.02 56840.21 88888.00 2018-10-06 07:03:27.409 279 11502.91 97.98 56840.19 88888.00 2018-10-06 07:03:27.909 279 11502.85 97.96 56840.19 88888.00 2018-10-06 07:03:28.409 279 11502.83 97.97 56840.21 88888.00 2018-10-06 07:03:28.909 279 11502.91 97.95 56840.19 88888.00 2018-10-06 07:03:29.409 279 11502.97 98.00 56840.20 88888.00 2018-10-06 07:03:29.909 279 11502.92 98.04 56840.20 88888.00 2018-10-06 07:03:30.409 279 11502.97 98.01 56840.21 88888.00 2018-10-06 07:03:30.909 279 11502.96 97.97 56840.24 88888.00 2018-10-06 07:03:31.409 279 11502.91 98.00 56840.29 88888.00 2018-10-06 07:03:31.909 279 11502.93 97.98 56840.27 88888.00 2018-10-06 07:03:32.409 279 11502.92 97.95 56840.27 88888.00 2018-10-06 07:03:32.909 279 11502.92 97.96 56840.28 88888.00 2018-10-06 07:03:33.409 279 11502.99 97.95 56840.32 88888.00 2018-10-06 07:03:33.909 279 11502.99 97.90 56840.30 88888.00 2018-10-06 07:03:34.409 279 11502.97 97.95 56840.28 88888.00 2018-10-06 07:03:34.909 279 11502.99 97.91 56840.30 88888.00 2018-10-06 07:03:35.409 279 11502.89 97.95 56840.34 88888.00 2018-10-06 07:03:35.909 279 11502.93 97.97 56840.35 88888.00 2018-10-06 07:03:36.409 279 11503.04 98.02 56840.30 88888.00 2018-10-06 07:03:36.909 279 11503.02 97.97 56840.24 88888.00 2018-10-06 07:03:37.409 279 11502.98 97.94 56840.24 88888.00 2018-10-06 07:03:37.909 279 11502.98 97.94 56840.23 88888.00 2018-10-06 07:03:38.409 279 11502.93 97.90 56840.22 88888.00 2018-10-06 07:03:38.909 279 11502.93 97.97 56840.24 88888.00 2018-10-06 07:03:39.409 279 11503.03 97.98 56840.26 88888.00 2018-10-06 07:03:39.909 279 11502.99 97.97 56840.28 88888.00 2018-10-06 07:03:40.409 279 11502.98 98.01 56840.29 88888.00 2018-10-06 07:03:40.909 279 11502.98 98.08 56840.28 88888.00 2018-10-06 07:03:41.409 279 11502.91 98.01 56840.32 88888.00 2018-10-06 07:03:41.909 279 11502.93 97.97 56840.30 88888.00 2018-10-06 07:03:42.409 279 11502.98 97.95 56840.26 88888.00 2018-10-06 07:03:42.909 279 11502.97 97.95 56840.30 88888.00 2018-10-06 07:03:43.409 279 11502.93 98.01 56840.35 88888.00 2018-10-06 07:03:43.909 279 11503.00 98.03 56840.36 88888.00 2018-10-06 07:03:44.409 279 11502.97 97.96 56840.38 88888.00 2018-10-06 07:03:44.909 279 11502.96 97.92 56840.40 88888.00 2018-10-06 07:03:45.409 279 11502.98 97.95 56840.41 88888.00 2018-10-06 07:03:45.909 279 11502.99 97.96 56840.33 88888.00 2018-10-06 07:03:46.409 279 11502.97 97.96 56840.38 88888.00 2018-10-06 07:03:46.909 279 11503.05 97.95 56840.40 88888.00 2018-10-06 07:03:47.409 279 11502.99 97.92 56840.36 88888.00 2018-10-06 07:03:47.909 279 11502.98 97.96 56840.35 88888.00 2018-10-06 07:03:48.409 279 11503.05 97.96 56840.38 88888.00 2018-10-06 07:03:48.909 279 11502.99 97.89 56840.32 88888.00 2018-10-06 07:03:49.409 279 11502.91 97.83 56840.34 88888.00 2018-10-06 07:03:49.909 279 11502.98 97.68 56840.35 88888.00 2018-10-06 07:03:50.409 279 11502.95 97.85 56840.35 88888.00 2018-10-06 07:03:50.909 279 11502.89 97.92 56840.39 88888.00 2018-10-06 07:03:51.409 279 11502.97 97.90 56840.41 88888.00 2018-10-06 07:03:51.909 279 11502.96 97.92 56840.42 88888.00 2018-10-06 07:03:52.409 279 11503.00 97.96 56840.42 88888.00 2018-10-06 07:03:52.909 279 11503.10 97.95 56840.41 88888.00 2018-10-06 07:03:53.409 279 11503.04 97.90 56840.39 88888.00 2018-10-06 07:03:53.909 279 11502.98 97.88 56840.41 88888.00 2018-10-06 07:03:54.409 279 11503.04 97.90 56840.36 88888.00 2018-10-06 07:03:54.909 279 11502.97 97.83 56840.38 88888.00 2018-10-06 07:03:55.409 279 11502.92 97.88 56840.35 88888.00 2018-10-06 07:03:55.909 279 11502.96 97.88 56840.35 88888.00 2018-10-06 07:03:56.409 279 11502.98 97.85 56840.24 88888.00 2018-10-06 07:03:56.909 279 11502.95 97.85 56840.34 88888.00 2018-10-06 07:03:57.409 279 11503.04 97.88 56840.38 88888.00 2018-10-06 07:03:57.909 279 11502.96 97.85 56840.35 88888.00 2018-10-06 07:03:58.409 279 11502.92 97.88 56840.34 88888.00 2018-10-06 07:03:58.909 279 11503.02 97.89 56840.30 88888.00 2018-10-06 07:03:59.409 279 11503.02 97.90 56840.36 88888.00 2018-10-06 07:03:59.909 279 11502.96 97.89 56840.35 88888.00 2018-10-06 07:04:01.409 279 11502.95 97.84 56840.23 88888.00 2018-10-06 07:04:01.909 279 11502.99 97.88 56840.23 88888.00 2018-10-06 07:04:02.409 279 11502.93 97.87 56840.26 88888.00 2018-10-06 07:04:02.909 279 11502.91 97.88 56840.29 88888.00 2018-10-06 07:04:03.409 279 11503.06 97.88 56840.32 88888.00 2018-10-06 07:04:03.909 279 11503.03 97.85 56840.28 88888.00 2018-10-06 07:04:04.409 279 11503.03 97.82 56840.28 88888.00 2018-10-06 07:04:04.909 279 11503.10 97.85 56840.26 88888.00 2018-10-06 07:04:05.409 279 11503.05 97.84 56840.22 88888.00 2018-10-06 07:04:05.909 279 11503.02 97.84 56840.33 88888.00 2018-10-06 07:04:06.409 279 11503.07 97.83 56840.32 88888.00 2018-10-06 07:04:06.909 279 11503.00 97.81 56840.27 88888.00 2018-10-06 07:04:07.409 279 11502.95 97.81 56840.21 88888.00 2018-10-06 07:04:07.909 279 11503.03 97.81 56840.19 88888.00 2018-10-06 07:04:08.409 279 11502.97 97.82 56840.22 88888.00 2018-10-06 07:04:08.909 279 11502.91 97.82 56840.22 88888.00 2018-10-06 07:04:09.409 279 11503.02 97.82 56840.22 88888.00 2018-10-06 07:04:09.909 279 11502.98 97.81 56840.19 88888.00 2018-10-06 07:04:10.409 279 11502.95 97.83 56840.15 88888.00 2018-10-06 07:04:10.909 279 11503.02 97.80 56840.09 88888.00 2018-10-06 07:04:11.409 279 11502.98 97.80 56840.08 88888.00 2018-10-06 07:04:11.909 279 11502.99 97.82 56840.06 88888.00 2018-10-06 07:04:12.409 279 11503.04 97.78 56840.07 88888.00 2018-10-06 07:04:12.909 279 11502.99 97.76 56840.11 88888.00 2018-10-06 07:04:13.409 279 11502.97 97.78 56840.07 88888.00 2018-10-06 07:04:13.909 279 11503.03 97.78 56840.04 88888.00 2018-10-06 07:04:14.409 279 11502.96 97.76 56840.08 88888.00 2018-10-06 07:04:14.909 279 11502.96 97.74 56840.08 88888.00 2018-10-06 07:04:15.409 279 11503.00 97.74 56840.04 88888.00 2018-10-06 07:04:15.909 279 11503.00 97.69 56840.06 88888.00 2018-10-06 07:04:16.409 279 11503.00 97.68 56840.08 88888.00 2018-10-06 07:04:16.909 279 11503.07 97.70 56840.04 88888.00 2018-10-06 07:04:17.409 279 11503.03 97.71 56839.92 88888.00 2018-10-06 07:04:17.909 279 11502.95 97.73 56839.90 88888.00 2018-10-06 07:04:18.909 279 11502.99 97.64 56840.02 88888.00 2018-10-06 07:04:19.409 279 11502.97 97.68 56840.01 88888.00 2018-10-06 07:04:19.909 279 11502.93 97.68 56839.96 88888.00 2018-10-06 07:04:20.409 279 11502.85 97.61 56839.94 88888.00 2018-10-06 07:04:20.909 279 11502.92 97.63 56839.92 88888.00 2018-10-06 07:04:21.409 279 11502.99 97.68 56839.97 88888.00 2018-10-06 07:04:21.909 279 11502.95 97.69 56839.94 88888.00 2018-10-06 07:04:22.409 279 11502.91 97.83 56839.94 88888.00 2018-10-06 07:04:22.909 279 11502.98 97.74 56839.98 88888.00 2018-10-06 07:04:23.409 279 11502.92 97.71 56839.96 88888.00 2018-10-06 07:04:23.909 279 11502.96 97.73 56839.97 88888.00 2018-10-06 07:04:24.409 279 11502.97 97.69 56839.90 88888.00 2018-10-06 07:04:24.909 279 11502.90 97.62 56839.89 88888.00 2018-10-06 07:04:25.409 279 11502.89 97.66 56839.91 88888.00 2018-10-06 07:04:25.909 279 11502.93 97.66 56839.91 88888.00 2018-10-06 07:04:26.409 279 11502.87 97.63 56839.89 88888.00 2018-10-06 07:04:26.909 279 11502.86 97.64 56839.89 88888.00 2018-10-06 07:04:27.409 279 11502.92 97.68 56839.90 88888.00 2018-10-06 07:04:27.909 279 11502.85 97.62 56839.90 88888.00 2018-10-06 07:04:28.409 279 11502.89 97.58 56839.89 88888.00 2018-10-06 07:04:28.909 279 11502.96 97.53 56839.85 88888.00 2018-10-06 07:04:29.409 279 11502.95 97.51 56839.85 88888.00 2018-10-06 07:04:29.909 279 11502.90 97.60 56839.89 88888.00 2018-10-06 07:04:30.409 279 11502.91 97.55 56839.84 88888.00 2018-10-06 07:04:30.909 279 11502.86 97.53 56839.85 88888.00 2018-10-06 07:04:31.409 279 11502.91 97.58 56839.79 88888.00 2018-10-06 07:04:31.909 279 11502.93 97.54 56839.79 88888.00 2018-10-06 07:04:32.409 279 11502.89 97.51 56839.83 88888.00 2018-10-06 07:04:32.909 279 11502.85 97.51 56839.88 88888.00 2018-10-06 07:04:33.409 279 11502.91 97.49 56839.83 88888.00 2018-10-06 07:04:33.909 279 11502.91 97.47 56839.78 88888.00 2018-10-06 07:04:34.409 279 11502.90 97.53 56839.75 88888.00 2018-10-06 07:04:34.909 279 11502.91 97.53 56839.76 88888.00 2018-10-06 07:04:35.409 279 11502.84 97.53 56839.75 88888.00 2018-10-06 07:04:35.909 279 11502.82 97.51 56839.75 88888.00 2018-10-06 07:04:36.409 279 11502.87 97.48 56839.77 88888.00 2018-10-06 07:04:36.909 279 11502.84 97.44 56839.76 88888.00 2018-10-06 07:04:37.409 279 11502.86 97.47 56839.74 88888.00 2018-10-06 07:04:37.909 279 11502.89 97.39 56839.70 88888.00 2018-10-06 07:04:38.409 279 11502.85 97.37 56839.68 88888.00 2018-10-06 07:04:38.909 279 11502.87 97.40 56839.70 88888.00 2018-10-06 07:04:39.409 279 11502.89 97.40 56839.71 88888.00 2018-10-06 07:04:39.909 279 11502.85 97.39 56839.71 88888.00 2018-10-06 07:04:40.409 279 11502.87 97.43 56839.71 88888.00 2018-10-06 07:04:40.909 279 11502.87 97.49 56839.71 88888.00 2018-10-06 07:04:41.409 279 11502.77 97.48 56839.66 88888.00 2018-10-06 07:04:42.409 279 11502.80 97.48 56839.68 88888.00 2018-10-06 07:04:42.909 279 11502.77 97.47 56839.76 88888.00 2018-10-06 07:04:43.409 279 11502.77 97.42 56839.85 88888.00 2018-10-06 07:04:43.909 279 11502.80 97.36 56839.77 88888.00 2018-10-06 07:04:44.409 279 11502.78 97.32 56839.71 88888.00 2018-10-06 07:04:44.909 279 11502.79 97.36 56839.71 88888.00 2018-10-06 07:04:45.409 279 11502.82 97.33 56839.74 88888.00 2018-10-06 07:04:45.909 279 11502.79 97.29 56839.72 88888.00 2018-10-06 07:04:46.409 279 11502.80 97.30 56839.71 88888.00 2018-10-06 07:04:46.909 279 11502.86 97.28 56839.71 88888.00 2018-10-06 07:04:47.409 279 11502.83 97.29 56839.71 88888.00 2018-10-06 07:04:47.909 279 11502.79 97.28 56839.71 88888.00 2018-10-06 07:04:48.409 279 11502.79 97.25 56839.70 88888.00 2018-10-06 07:04:48.909 279 11502.71 97.29 56839.70 88888.00 2018-10-06 07:04:49.409 279 11502.77 97.34 56839.70 88888.00 2018-10-06 07:04:49.909 279 11502.82 97.33 56839.70 88888.00 2018-10-06 07:04:50.409 279 11502.75 97.37 56839.76 88888.00 2018-10-06 07:04:50.909 279 11502.78 97.40 56839.76 88888.00 2018-10-06 07:04:51.409 279 11502.73 97.30 56839.77 88888.00 2018-10-06 07:04:51.909 279 11502.70 97.26 56839.83 88888.00 2018-10-06 07:04:52.409 279 11502.75 97.33 56839.78 88888.00 2018-10-06 07:04:52.909 279 11502.75 97.32 56839.83 88888.00 2018-10-06 07:04:53.409 279 11502.70 97.39 56839.87 88888.00 2018-10-06 07:04:53.909 279 11502.76 97.39 56839.84 88888.00 2018-10-06 07:04:54.409 279 11502.77 97.33 56839.76 88888.00 2018-10-06 07:04:54.909 279 11502.75 97.33 56839.82 88888.00 2018-10-06 07:04:55.409 279 11502.70 97.29 56839.81 88888.00 2018-10-06 07:04:55.909 279 11502.70 97.26 56839.78 88888.00 2018-10-06 07:04:56.409 279 11502.68 97.29 56839.84 88888.00 2018-10-06 07:04:56.909 279 11502.69 97.28 56839.82 88888.00 2018-10-06 07:04:57.409 279 11502.62 97.27 56839.81 88888.00 2018-10-06 07:04:57.909 279 11502.57 97.25 56839.83 88888.00 2018-10-06 07:04:58.409 279 11502.55 97.21 56839.84 88888.00 2018-10-06 07:04:58.909 279 11502.59 97.22 56839.81 88888.00 2018-10-06 07:04:59.409 279 11502.57 97.29 56839.83 88888.00 2018-10-06 07:04:59.909 279 11502.61 97.29 56839.90 88888.00 2018-10-06 07:05:00.409 279 11502.63 97.27 56839.89 88888.00 2018-10-06 07:05:00.909 279 11502.54 97.28 56839.88 88888.00 2018-10-06 07:05:01.409 279 11502.58 97.30 56839.90 88888.00 2018-10-06 07:05:01.909 279 11502.57 97.23 56839.85 88888.00 2018-10-06 07:05:02.409 279 11502.55 97.27 56839.84 88888.00 2018-10-06 07:05:02.909 279 11502.50 97.28 56839.95 88888.00 2018-10-06 07:05:03.409 279 11502.49 97.27 56840.00 88888.00 2018-10-06 07:05:03.909 279 11502.47 97.22 56839.98 88888.00 2018-10-06 07:05:04.409 279 11502.48 97.22 56840.03 88888.00 2018-10-06 07:05:04.909 279 11502.47 97.25 56840.04 88888.00 2018-10-06 07:05:05.409 279 11502.43 97.21 56840.03 88888.00 2018-10-06 07:05:05.909 279 11502.45 97.21 56840.04 88888.00 2018-10-06 07:05:06.409 279 11502.47 97.23 56840.02 88888.00 2018-10-06 07:05:06.909 279 11502.42 97.20 56840.03 88888.00 2018-10-06 07:05:07.409 279 11502.45 97.23 56840.08 88888.00 2018-10-06 07:05:07.909 279 11502.43 97.14 56840.07 88888.00 2018-10-06 07:05:08.409 279 11502.37 97.14 56840.09 88888.00 2018-10-06 07:05:08.909 279 11502.42 97.19 56840.10 88888.00 2018-10-06 07:05:09.409 279 11502.34 97.17 56840.07 88888.00 2018-10-06 07:05:09.909 279 11502.33 97.21 56840.07 88888.00 2018-10-06 07:05:10.409 279 11502.40 97.26 56840.08 88888.00 2018-10-06 07:05:10.909 279 11502.40 97.22 56840.09 88888.00 2018-10-06 07:05:11.409 279 11502.34 97.21 56840.09 88888.00 2018-10-06 07:05:11.909 279 11502.40 97.25 56840.04 88888.00 2018-10-06 07:05:12.409 279 11502.33 97.23 56840.06 88888.00 2018-10-06 07:05:12.909 279 11502.26 97.25 56840.07 88888.00 2018-10-06 07:05:14.409 279 11502.27 97.36 56840.10 88888.00 2018-10-06 07:05:14.909 279 11502.33 97.35 56840.13 88888.00 2018-10-06 07:05:15.409 279 11502.30 97.34 56840.14 88888.00 2018-10-06 07:05:15.909 279 11502.21 97.21 56840.13 88888.00 2018-10-06 07:05:16.409 279 11502.27 97.17 56840.10 88888.00 2018-10-06 07:05:16.909 279 11502.24 97.20 56840.09 88888.00 2018-10-06 07:05:17.409 279 11502.23 97.19 56840.11 88888.00 2018-10-06 07:05:17.909 279 11502.33 97.21 56840.20 88888.00 2018-10-06 07:05:18.409 279 11502.34 97.27 56840.17 88888.00 2018-10-06 07:05:18.909 279 11502.24 97.30 56840.22 88888.00 2018-10-06 07:05:19.410 279 11502.27 97.27 56840.28 88888.00 2018-10-06 07:05:19.910 279 11502.27 97.20 56840.21 88888.00 2018-10-06 07:05:20.410 279 11502.22 97.19 56840.19 88888.00 2018-10-06 07:05:20.910 279 11502.22 97.25 56840.21 88888.00 2018-10-06 07:05:21.410 279 11502.24 97.20 56840.21 88888.00 2018-10-06 07:05:21.910 279 11502.21 97.26 56840.22 88888.00 2018-10-06 07:05:22.410 279 11502.26 97.25 56840.20 88888.00 2018-10-06 07:05:22.910 279 11502.24 97.26 56840.21 88888.00 2018-10-06 07:05:23.410 279 11502.20 97.23 56840.26 88888.00 2018-10-06 07:05:23.910 279 11502.23 97.28 56840.21 88888.00 2018-10-06 07:05:24.410 279 11502.21 97.26 56840.16 88888.00 2018-10-06 07:05:24.910 279 11502.23 97.23 56840.17 88888.00 2018-10-06 07:05:25.410 279 11502.24 97.29 56840.17 88888.00 2018-10-06 07:05:25.910 279 11502.21 97.27 56840.13 88888.00 2018-10-06 07:05:26.410 279 11502.13 97.27 56840.17 88888.00 2018-10-06 07:05:26.910 279 11502.16 97.28 56840.19 88888.00 2018-10-06 07:05:27.410 279 11502.17 97.22 56840.14 88888.00 2018-10-06 07:05:27.910 279 11502.12 97.25 56840.24 88888.00 2018-10-06 07:05:28.410 279 11502.17 97.29 56840.26 88888.00 2018-10-06 07:05:28.910 279 11502.17 97.27 56840.22 88888.00 2018-10-06 07:05:29.410 279 11502.10 97.20 56840.22 88888.00 2018-10-06 07:05:29.910 279 11502.17 97.23 56840.26 88888.00 2018-10-06 07:05:30.410 279 11502.14 97.17 56840.21 88888.00 2018-10-06 07:05:30.910 279 11502.08 97.17 56840.22 88888.00 2018-10-06 07:05:31.910 279 11502.06 97.25 56840.21 88888.00 2018-10-06 07:05:32.410 279 11502.03 97.25 56840.21 88888.00 2018-10-06 07:05:32.910 279 11502.09 97.27 56840.21 88888.00 2018-10-06 07:05:33.410 279 11502.09 97.22 56840.21 88888.00 2018-10-06 07:05:33.910 279 11502.01 97.21 56840.20 88888.00 2018-10-06 07:05:34.410 279 11502.03 97.25 56840.20 88888.00 2018-10-06 07:05:34.910 279 11502.03 97.22 56840.23 88888.00 2018-10-06 07:05:35.410 279 11502.00 97.22 56840.22 88888.00 2018-10-06 07:05:35.910 279 11502.06 97.23 56840.26 88888.00 2018-10-06 07:05:36.410 279 11502.07 97.19 56840.26 88888.00 2018-10-06 07:05:36.910 279 11502.15 97.22 56840.19 88888.00 2018-10-06 07:05:37.410 279 11502.10 97.26 56840.15 88888.00 2018-10-06 07:05:37.910 279 11502.03 97.22 56840.16 88888.00 2018-10-06 07:05:38.410 279 11501.96 97.23 56840.22 88888.00 2018-10-06 07:05:38.910 279 11501.99 97.22 56840.19 88888.00 2018-10-06 07:05:39.410 279 11502.00 97.20 56840.10 88888.00 2018-10-06 07:05:39.910 279 11501.96 97.25 56840.11 88888.00 2018-10-06 07:05:40.410 279 11502.02 97.30 56840.14 88888.00 2018-10-06 07:05:40.910 279 11501.95 97.29 56840.10 88888.00 2018-10-06 07:05:41.910 279 11502.06 97.29 56840.04 88888.00 2018-10-06 07:05:42.410 279 11502.00 97.17 56840.02 88888.00 2018-10-06 07:05:42.910 279 11501.98 97.23 56840.06 88888.00 2018-10-06 07:05:43.410 279 11501.99 97.28 56840.11 88888.00 2018-10-06 07:05:43.910 279 11501.93 97.20 56840.10 88888.00 2018-10-06 07:05:44.410 279 11501.85 97.20 56840.00 88888.00 2018-10-06 07:05:44.910 279 11501.92 97.25 56840.00 88888.00 2018-10-06 07:05:45.410 279 11501.91 97.20 56840.02 88888.00 2018-10-06 07:05:45.910 279 11501.87 97.16 56839.96 88888.00 2018-10-06 07:05:46.410 279 11501.89 97.28 56839.97 88888.00 2018-10-06 07:05:46.910 279 11501.89 97.28 56840.04 88888.00 2018-10-06 07:05:47.410 279 11501.88 97.21 56840.07 88888.00 2018-10-06 07:05:47.910 279 11501.93 97.26 56840.08 88888.00 2018-10-06 07:05:48.410 279 11501.89 97.29 56840.02 88888.00 2018-10-06 07:05:48.910 279 11501.82 97.30 56839.97 88888.00 2018-10-06 07:05:49.410 279 11501.93 97.32 56839.97 88888.00 2018-10-06 07:05:49.910 279 11501.91 97.25 56839.95 88888.00 2018-10-06 07:05:50.410 279 11501.85 97.22 56839.91 88888.00 2018-10-06 07:05:50.910 279 11501.87 97.16 56839.91 88888.00 2018-10-06 07:05:51.410 279 11501.91 97.20 56839.87 88888.00 2018-10-06 07:05:51.910 279 11501.86 97.19 56839.85 88888.00 2018-10-06 07:05:52.410 279 11501.86 97.25 56839.84 88888.00 2018-10-06 07:05:52.910 279 11501.86 97.25 56839.91 88888.00 2018-10-06 07:05:53.410 279 11501.84 97.21 56839.92 88888.00 2018-10-06 07:05:53.910 279 11501.88 97.20 56839.91 88888.00 2018-10-06 07:05:54.410 279 11501.85 97.22 56839.84 88888.00 2018-10-06 07:05:55.410 279 11501.84 97.30 56839.81 88888.00 2018-10-06 07:05:55.910 279 11501.80 97.21 56839.75 88888.00 2018-10-06 07:05:56.410 279 11501.72 97.20 56839.69 88888.00 2018-10-06 07:05:56.910 279 11501.82 97.17 56839.64 88888.00 2018-10-06 07:05:57.410 279 11501.81 97.21 56839.64 88888.00 2018-10-06 07:05:57.910 279 11501.78 97.23 56839.65 88888.00 2018-10-06 07:05:58.410 279 11501.85 97.22 56839.62 88888.00 2018-10-06 07:05:58.910 279 11501.81 97.13 56839.63 88888.00 2018-10-06 07:05:59.410 279 11501.77 97.20 56839.61 88888.00 2018-10-06 07:05:59.910 279 11501.79 97.21 56839.59 88888.00 2018-10-06 07:06:00.410 279 11501.77 97.19 56839.57 88888.00 2018-10-06 07:06:00.910 279 11501.70 97.22 56839.57 88888.00 2018-10-06 07:06:01.410 279 11501.77 97.20 56839.56 88888.00 2018-10-06 07:06:01.910 279 11501.73 97.13 56839.53 88888.00 2018-10-06 07:06:02.410 279 11501.71 97.15 56839.53 88888.00 2018-10-06 07:06:02.910 279 11501.78 97.16 56839.55 88888.00 2018-10-06 07:06:03.410 279 11501.75 97.16 56839.52 88888.00 2018-10-06 07:06:03.910 279 11501.74 97.23 56839.53 88888.00 2018-10-06 07:06:04.410 279 11501.82 97.20 56839.55 88888.00 2018-10-06 07:06:04.910 279 11501.80 97.16 56839.53 88888.00 2018-10-06 07:06:05.410 279 11501.74 97.17 56839.57 88888.00 2018-10-06 07:06:05.910 279 11501.74 97.21 56839.50 88888.00 2018-10-06 07:06:06.410 279 11501.73 97.20 56839.43 88888.00 2018-10-06 07:06:06.910 279 11501.66 97.22 56839.46 88888.00 2018-10-06 07:06:07.410 279 11501.73 97.21 56839.50 88888.00 2018-10-06 07:06:07.910 279 11501.70 97.21 56839.52 88888.00 2018-10-06 07:06:08.410 279 11501.67 97.17 56839.52 88888.00 2018-10-06 07:06:08.910 279 11501.72 97.16 56839.50 88888.00 2018-10-06 07:06:09.410 279 11501.65 97.15 56839.49 88888.00 2018-10-06 07:06:09.910 279 11501.58 97.14 56839.56 88888.00 2018-10-06 07:06:10.410 279 11501.67 97.14 56839.53 88888.00 2018-10-06 07:06:10.910 279 11501.68 97.16 56839.53 88888.00 2018-10-06 07:06:11.410 279 11501.66 97.20 56839.53 88888.00 2018-10-06 07:06:11.910 279 11501.67 97.15 56839.52 88888.00 2018-10-06 07:06:12.410 279 11501.59 97.13 56839.57 88888.00 2018-10-06 07:06:12.910 279 11501.72 97.16 56839.55 88888.00 2018-10-06 07:06:13.410 279 11501.75 97.15 56839.52 88888.00 2018-10-06 07:06:13.910 279 11501.60 97.13 56839.50 88888.00 2018-10-06 07:06:14.410 279 11501.60 97.17 56839.58 88888.00 2018-10-06 07:06:14.910 279 11501.65 97.12 56839.58 88888.00 2018-10-06 07:06:15.410 279 11501.63 97.12 56839.61 88888.00 2018-10-06 07:06:15.910 279 11501.64 97.15 56839.64 88888.00 2018-10-06 07:06:16.410 279 11501.66 97.14 56839.70 88888.00 2018-10-06 07:06:16.910 279 11501.60 97.12 56839.66 88888.00 2018-10-06 07:06:17.410 279 11501.58 97.13 56839.64 88888.00 2018-10-06 07:06:17.910 279 11501.61 97.15 56839.62 88888.00 2018-10-06 07:06:18.410 279 11501.59 97.16 56839.58 88888.00 2018-10-06 07:06:18.910 279 11501.59 97.20 56839.55 88888.00 2018-10-06 07:06:19.410 279 11501.66 97.15 56839.58 88888.00 2018-10-06 07:06:19.910 279 11501.59 97.09 56839.53 88888.00 2018-10-06 07:06:20.410 279 11501.58 97.10 56839.56 88888.00 2018-10-06 07:06:20.910 279 11501.56 97.12 56839.59 88888.00 2018-10-06 07:06:21.410 279 11501.48 97.15 56839.63 88888.00 2018-10-06 07:06:21.910 279 11501.53 97.13 56839.63 88888.00 2018-10-06 07:06:22.410 279 11501.48 97.09 56839.61 88888.00 2018-10-06 07:06:22.910 279 11501.44 97.08 56839.62 88888.00 2018-10-06 07:06:23.410 279 11501.43 97.07 56839.62 88888.00 2018-10-06 07:06:23.910 279 11501.46 97.07 56839.64 88888.00 2018-10-06 07:06:24.410 279 11501.39 97.05 56839.69 88888.00 2018-10-06 07:06:24.910 279 11501.46 97.07 56839.64 88888.00 2018-10-06 07:06:25.410 279 11501.48 97.10 56839.61 88888.00 2018-10-06 07:06:25.910 279 11501.40 97.09 56839.62 88888.00 2018-10-06 07:06:27.410 279 11501.34 97.08 56839.63 88888.00 2018-10-06 07:06:27.910 279 11501.33 97.06 56839.66 88888.00 2018-10-06 07:06:28.410 279 11501.39 97.08 56839.64 88888.00 2018-10-06 07:06:28.910 279 11501.34 97.12 56839.66 88888.00 2018-10-06 07:06:29.410 279 11501.37 97.09 56839.71 88888.00 2018-10-06 07:06:29.910 279 11501.39 97.08 56839.70 88888.00 2018-10-06 07:06:30.410 279 11501.27 97.06 56839.71 88888.00 2018-10-06 07:06:30.910 279 11501.26 97.06 56839.75 88888.00 2018-10-06 07:06:31.410 279 11501.27 97.03 56839.77 88888.00 2018-10-06 07:06:31.910 279 11501.19 97.02 56839.79 88888.00 2018-10-06 07:06:32.410 279 11501.29 97.05 56839.75 88888.00 2018-10-06 07:06:32.910 279 11501.25 97.03 56839.68 88888.00 2018-10-06 07:06:33.410 279 11501.19 97.05 56839.66 88888.00 2018-10-06 07:06:33.910 279 11501.22 97.06 56839.65 88888.00 2018-10-06 07:06:34.410 279 11501.24 97.05 56839.58 88888.00 2018-10-06 07:06:34.910 279 11501.20 97.07 56839.55 88888.00 2018-10-06 07:06:35.410 279 11501.22 97.08 56839.56 88888.00 2018-10-06 07:06:35.910 279 11501.24 97.03 56839.61 88888.00 2018-10-06 07:06:36.910 279 11501.18 97.05 56839.68 88888.00 2018-10-06 07:06:37.410 279 11501.22 97.02 56839.64 88888.00 2018-10-06 07:06:37.910 279 11501.20 97.03 56839.64 88888.00 2018-10-06 07:06:38.410 279 11501.20 97.07 56839.62 88888.00 2018-10-06 07:06:38.910 279 11501.23 97.06 56839.58 88888.00 2018-10-06 07:06:39.410 279 11501.16 97.09 56839.61 88888.00 2018-10-06 07:06:39.910 279 11501.23 97.07 56839.62 88888.00 2018-10-06 07:06:40.410 279 11501.22 97.00 56839.58 88888.00 2018-10-06 07:06:40.910 279 11501.15 97.03 56839.61 88888.00 2018-10-06 07:06:41.410 279 11501.16 97.10 56839.59 88888.00 2018-10-06 07:06:41.910 279 11501.19 97.03 56839.57 88888.00 2018-10-06 07:06:42.410 279 11501.17 97.03 56839.56 88888.00 2018-10-06 07:06:42.910 279 11501.20 97.07 56839.59 88888.00 2018-10-06 07:06:43.410 279 11501.18 97.01 56839.61 88888.00 2018-10-06 07:06:43.910 279 11501.15 96.98 56839.62 88888.00 2018-10-06 07:06:44.410 279 11501.12 97.01 56839.64 88888.00 2018-10-06 07:06:44.910 279 11501.12 97.03 56839.63 88888.00 2018-10-06 07:06:45.410 279 11501.06 97.02 56839.57 88888.00 2018-10-06 07:06:45.910 279 11501.10 97.02 56839.56 88888.00 2018-10-06 07:06:46.410 279 11501.16 97.01 56839.53 88888.00 2018-10-06 07:06:46.910 279 11501.16 97.00 56839.53 88888.00 2018-10-06 07:06:47.410 279 11501.17 97.05 56839.55 88888.00 2018-10-06 07:06:47.910 279 11501.13 97.05 56839.51 88888.00 2018-10-06 07:06:48.410 279 11501.05 97.01 56839.53 88888.00 2018-10-06 07:06:48.910 279 11501.16 96.98 56839.53 88888.00 2018-10-06 07:06:49.410 279 11501.13 96.94 56839.56 88888.00 2018-10-06 07:06:49.910 279 11501.11 96.93 56839.56 88888.00 2018-10-06 07:06:50.410 279 11501.15 96.95 56839.50 88888.00 2018-10-06 07:06:50.910 279 11501.15 96.94 56839.49 88888.00 2018-10-06 07:06:51.410 279 11501.10 96.93 56839.47 88888.00 2018-10-06 07:06:51.910 279 11501.16 96.94 56839.43 88888.00 2018-10-06 07:06:52.410 279 11501.17 96.95 56839.44 88888.00 2018-10-06 07:06:52.910 279 11501.10 96.96 56839.53 88888.00 2018-10-06 07:06:53.410 279 11501.17 96.94 56839.58 88888.00 2018-10-06 07:06:53.910 279 11501.22 96.91 56839.56 88888.00 2018-10-06 07:06:54.410 279 11501.22 96.95 56839.53 88888.00 2018-10-06 07:06:54.910 279 11501.24 97.05 56839.50 88888.00 2018-10-06 07:06:55.410 279 11501.23 97.06 56839.56 88888.00 2018-10-06 07:06:55.910 279 11501.18 97.01 56839.51 88888.00 2018-10-06 07:06:56.410 279 11501.23 96.94 56839.53 88888.00 2018-10-06 07:06:56.910 279 11501.23 96.92 56839.56 88888.00 2018-10-06 07:06:57.410 279 11501.18 96.93 56839.55 88888.00 2018-10-06 07:06:57.910 279 11501.23 96.89 56839.57 88888.00 2018-10-06 07:06:58.410 279 11501.25 96.92 56839.62 88888.00 2018-10-06 07:06:58.910 279 11501.20 96.96 56839.64 88888.00 2018-10-06 07:06:59.410 279 11501.19 97.06 56839.62 88888.00 2018-10-06 07:06:59.910 279 11501.24 97.03 56839.68 88888.00 2018-10-06 07:07:00.410 279 11501.20 96.99 56839.68 88888.00 2018-10-06 07:07:00.910 279 11501.30 97.05 56839.63 88888.00 2018-10-06 07:07:01.410 279 11501.30 97.03 56839.63 88888.00 2018-10-06 07:07:01.910 279 11501.23 97.02 56839.69 88888.00 2018-10-06 07:07:02.410 279 11501.23 96.96 56839.76 88888.00 2018-10-06 07:07:02.910 279 11501.30 96.93 56839.75 88888.00 2018-10-06 07:07:03.410 279 11501.25 96.92 56839.74 88888.00 2018-10-06 07:07:03.910 279 11501.26 96.92 56839.79 88888.00 2018-10-06 07:07:04.910 279 11501.19 96.93 56839.79 88888.00 2018-10-06 07:07:05.410 279 11501.30 96.99 56839.79 88888.00 2018-10-06 07:07:05.910 279 11501.25 96.99 56839.81 88888.00 2018-10-06 07:07:06.410 279 11501.23 97.00 56839.78 88888.00 2018-10-06 07:07:06.910 279 11501.27 97.02 56839.79 88888.00 2018-10-06 07:07:07.410 279 11501.24 97.05 56839.75 88888.00 2018-10-06 07:07:07.910 279 11501.17 97.07 56839.81 88888.00 2018-10-06 07:07:08.410 279 11501.25 97.15 56839.87 88888.00 2018-10-06 07:07:08.910 279 11501.25 97.13 56839.81 88888.00 2018-10-06 07:07:09.410 279 11501.25 97.10 56839.81 88888.00 2018-10-06 07:07:09.910 279 11501.31 97.09 56839.83 88888.00 2018-10-06 07:07:10.410 279 11501.23 97.02 56839.85 88888.00 2018-10-06 07:07:10.910 279 11501.12 97.06 56839.87 88888.00 2018-10-06 07:07:11.410 279 11501.20 96.99 56839.88 88888.00 2018-10-06 07:07:11.910 279 11501.24 96.94 56839.85 88888.00 2018-10-06 07:07:12.410 279 11501.19 96.95 56839.90 88888.00 2018-10-06 07:07:12.910 279 11501.27 96.95 56839.92 88888.00 2018-10-06 07:07:13.410 279 11501.23 96.96 56839.91 88888.00 2018-10-06 07:07:13.910 279 11501.22 96.99 56839.90 88888.00 2018-10-06 07:07:14.410 279 11501.29 97.01 56839.95 88888.00 2018-10-06 07:07:14.910 279 11501.25 96.99 56839.94 88888.00 2018-10-06 07:07:15.410 279 11501.23 96.98 56839.94 88888.00 2018-10-06 07:07:15.910 279 11501.27 96.98 56839.95 88888.00 2018-10-06 07:07:16.410 279 11501.25 96.99 56839.97 88888.00 2018-10-06 07:07:16.910 279 11501.26 96.93 56839.96 88888.00 2018-10-06 07:07:17.410 279 11501.29 96.94 56839.92 88888.00 2018-10-06 07:07:18.411 279 11501.22 96.95 56839.97 88888.00 2018-10-06 07:07:18.911 279 11501.24 96.94 56840.00 88888.00 2018-10-06 07:07:19.411 279 11501.15 96.92 56839.98 88888.00 2018-10-06 07:07:19.911 279 11501.16 96.94 56840.01 88888.00 2018-10-06 07:07:20.411 279 11501.22 96.95 56839.95 88888.00 2018-10-06 07:07:20.911 279 11501.13 96.95 56839.97 88888.00 2018-10-06 07:07:21.411 279 11501.12 96.93 56840.00 88888.00 2018-10-06 07:07:21.911 279 11501.19 96.96 56840.00 88888.00 2018-10-06 07:07:22.411 279 11501.15 97.00 56840.03 88888.00 2018-10-06 07:07:22.911 279 11501.13 97.02 56839.96 88888.00 2018-10-06 07:07:23.411 279 11501.19 97.02 56840.06 88888.00 2018-10-06 07:07:23.911 279 11501.17 96.93 56840.07 88888.00 2018-10-06 07:07:24.411 279 11501.15 97.02 56840.10 88888.00 2018-10-06 07:07:24.911 279 11501.16 97.07 56840.11 88888.00 2018-10-06 07:07:25.411 279 11501.13 97.03 56840.07 88888.00 2018-10-06 07:07:25.911 279 11501.09 97.06 56840.08 88888.00 2018-10-06 07:07:26.411 279 11501.17 97.05 56840.02 88888.00 2018-10-06 07:07:26.911 279 11501.18 97.06 56840.02 88888.00 2018-10-06 07:07:27.411 279 11501.17 97.00 56840.02 88888.00 2018-10-06 07:07:27.911 279 11501.25 97.09 56840.07 88888.00 2018-10-06 07:07:28.411 279 11501.18 97.05 56840.07 88888.00 2018-10-06 07:07:28.911 279 11501.17 97.00 56840.06 88888.00 2018-10-06 07:07:29.411 279 11501.29 97.02 56840.06 88888.00 2018-10-06 07:07:29.911 279 11501.20 97.03 56840.03 88888.00 2018-10-06 07:07:30.411 279 11501.17 97.02 56840.06 88888.00 2018-10-06 07:07:30.911 279 11501.22 97.02 56840.06 88888.00 2018-10-06 07:07:31.411 279 11501.22 96.99 56840.04 88888.00 2018-10-06 07:07:31.911 279 11501.16 97.06 56840.09 88888.00 2018-10-06 07:07:32.411 279 11501.19 97.08 56840.11 88888.00 2018-10-06 07:07:32.911 279 11501.17 97.07 56840.09 88888.00 2018-10-06 07:07:33.411 279 11501.15 97.01 56840.06 88888.00 2018-10-06 07:07:33.911 279 11501.25 97.10 56840.07 88888.00 2018-10-06 07:07:34.411 279 11501.22 97.09 56840.07 88888.00 2018-10-06 07:07:34.911 279 11501.17 97.09 56840.02 88888.00 2018-10-06 07:07:35.411 279 11501.23 97.06 56840.02 88888.00 2018-10-06 07:07:35.911 279 11501.20 97.01 56840.07 88888.00 2018-10-06 07:07:36.411 279 11501.15 97.03 56840.10 88888.00 2018-10-06 07:07:36.911 279 11501.24 97.02 56840.07 88888.00 2018-10-06 07:07:37.411 279 11501.24 96.98 56840.07 88888.00 2018-10-06 07:07:37.911 279 11501.23 96.96 56840.08 88888.00 2018-10-06 07:07:38.411 279 11501.32 97.02 56840.09 88888.00 2018-10-06 07:07:38.911 279 11501.24 97.08 56840.03 88888.00 2018-10-06 07:07:39.411 279 11501.19 97.07 56840.00 88888.00 2018-10-06 07:07:39.911 279 11501.31 97.05 56840.02 88888.00 2018-10-06 07:07:40.411 279 11501.30 97.06 56840.03 88888.00 2018-10-06 07:07:40.911 279 11501.26 97.09 56840.04 88888.00 2018-10-06 07:07:41.411 279 11501.31 97.06 56839.97 88888.00 2018-10-06 07:07:41.911 279 11501.23 97.05 56839.98 88888.00 2018-10-06 07:07:42.411 279 11501.24 97.07 56839.97 88888.00 2018-10-06 07:07:42.911 279 11501.30 97.08 56839.91 88888.00 2018-10-06 07:07:43.411 279 11501.31 97.03 56839.92 88888.00 2018-10-06 07:07:43.911 279 11501.32 97.02 56839.91 88888.00 2018-10-06 07:07:44.411 279 11501.34 97.01 56839.90 88888.00 2018-10-06 07:07:44.911 279 11501.26 97.03 56839.91 88888.00 2018-10-06 07:07:45.411 279 11501.19 97.08 56839.92 88888.00 2018-10-06 07:07:45.911 279 11501.29 97.10 56839.95 88888.00 2018-10-06 07:07:46.411 279 11501.24 97.08 56840.00 88888.00 2018-10-06 07:07:46.911 279 11501.26 97.10 56840.04 88888.00 2018-10-06 07:07:47.911 279 11501.25 97.06 56839.95 88888.00 2018-10-06 07:07:48.411 279 11501.25 97.12 56839.98 88888.00 2018-10-06 07:07:48.911 279 11501.29 97.16 56840.02 88888.00 2018-10-06 07:07:49.911 279 11501.20 97.01 56840.04 88888.00 2018-10-06 07:07:50.411 279 11501.29 96.99 56840.02 88888.00 2018-10-06 07:07:50.911 279 11501.23 97.07 56840.00 88888.00 2018-10-06 07:07:51.411 279 11501.19 97.16 56840.01 88888.00 2018-10-06 07:07:51.911 279 11501.23 97.10 56840.03 88888.00 2018-10-06 07:07:52.411 279 11501.18 97.10 56840.04 88888.00 2018-10-06 07:07:52.911 279 11501.25 97.09 56840.04 88888.00 2018-10-06 07:07:53.411 279 11501.29 97.03 56840.01 88888.00 2018-10-06 07:07:53.911 279 11501.23 97.02 56839.96 88888.00 2018-10-06 07:07:54.411 279 11501.20 97.05 56839.97 88888.00 2018-10-06 07:07:54.911 279 11501.30 97.06 56840.02 88888.00 2018-10-06 07:07:55.411 279 11501.24 97.03 56840.02 88888.00 2018-10-06 07:07:55.911 279 11501.16 97.08 56840.06 88888.00 2018-10-06 07:07:56.411 279 11501.19 97.12 56840.03 88888.00 2018-10-06 07:07:56.911 279 11501.24 97.07 56840.04 88888.00 2018-10-06 07:07:57.411 279 11501.25 97.09 56840.01 88888.00 2018-10-06 07:07:57.911 279 11501.27 97.10 56840.02 88888.00 2018-10-06 07:07:58.411 279 11501.22 97.03 56840.04 88888.00 2018-10-06 07:07:58.911 279 11501.20 97.03 56840.08 88888.00 2018-10-06 07:07:59.411 279 11501.24 97.03 56840.08 88888.00 2018-10-06 07:07:59.911 279 11501.17 97.02 56840.02 88888.00 2018-10-06 07:08:00.411 279 11501.19 97.01 56840.01 88888.00 2018-10-06 07:08:00.911 279 11501.27 97.01 56839.98 88888.00 2018-10-06 07:08:01.411 279 11501.16 96.99 56840.04 88888.00 2018-10-06 07:08:01.911 279 11501.18 97.06 56840.06 88888.00 2018-10-06 07:08:02.411 279 11501.25 97.07 56840.03 88888.00 2018-10-06 07:08:02.911 279 11501.18 97.03 56840.00 88888.00 2018-10-06 07:08:03.411 279 11501.22 97.08 56839.95 88888.00 2018-10-06 07:08:03.911 279 11501.24 97.00 56839.98 88888.00 2018-10-06 07:08:04.411 279 11501.23 96.96 56839.95 88888.00 2018-10-06 07:08:04.911 279 11501.19 96.99 56840.00 88888.00 2018-10-06 07:08:05.411 279 11501.22 96.99 56839.96 88888.00 2018-10-06 07:08:05.911 279 11501.12 96.94 56839.90 88888.00 2018-10-06 07:08:06.411 279 11501.13 96.99 56839.92 88888.00 2018-10-06 07:08:06.911 279 11501.17 97.01 56839.92 88888.00 2018-10-06 07:08:07.911 279 11501.09 97.08 56840.00 88888.00 2018-10-06 07:08:08.411 279 11501.09 97.05 56839.98 88888.00 2018-10-06 07:08:08.911 279 11501.03 97.05 56839.95 88888.00 2018-10-06 07:08:09.411 279 11501.04 97.05 56839.95 88888.00 2018-10-06 07:08:09.911 279 11501.05 97.03 56839.95 88888.00 2018-10-06 07:08:10.411 279 11500.97 97.05 56839.94 88888.00 2018-10-06 07:08:10.911 279 11500.99 97.02 56839.95 88888.00 2018-10-06 07:08:11.411 279 11501.06 97.01 56839.95 88888.00 2018-10-06 07:08:11.911 279 11501.02 97.00 56839.88 88888.00 2018-10-06 07:08:12.411 279 11501.04 97.02 56839.87 88888.00 2018-10-06 07:08:12.911 279 11501.08 97.05 56839.89 88888.00 2018-10-06 07:08:13.411 279 11501.01 97.00 56839.90 88888.00 2018-10-06 07:08:13.911 279 11501.01 97.02 56839.83 88888.00 2018-10-06 07:08:14.411 279 11500.99 97.01 56839.85 88888.00 2018-10-06 07:08:14.911 279 11500.91 97.02 56839.83 88888.00 2018-10-06 07:08:15.411 279 11500.91 97.08 56839.81 88888.00 2018-10-06 07:08:15.911 279 11500.92 97.08 56839.77 88888.00 2018-10-06 07:08:16.411 279 11500.87 97.06 56839.79 88888.00 2018-10-06 07:08:16.911 279 11500.83 97.07 56839.75 88888.00 2018-10-06 07:08:17.411 279 11500.91 97.02 56839.70 88888.00 2018-10-06 07:08:17.911 279 11500.87 96.98 56839.68 88888.00 2018-10-06 07:08:18.411 279 11500.87 96.99 56839.69 88888.00 2018-10-06 07:08:18.911 279 11500.90 96.95 56839.71 88888.00 2018-10-06 07:08:19.411 279 11500.83 96.95 56839.65 88888.00 2018-10-06 07:08:19.911 279 11500.85 96.98 56839.68 88888.00 2018-10-06 07:08:20.411 279 11500.84 96.94 56839.68 88888.00 2018-10-06 07:08:21.411 279 11500.76 96.89 56839.66 88888.00 2018-10-06 07:08:21.911 279 11500.81 96.92 56839.69 88888.00 2018-10-06 07:08:22.411 279 11500.70 96.98 56839.66 88888.00 2018-10-06 07:08:22.911 279 11500.74 96.99 56839.70 88888.00 2018-10-06 07:08:23.411 279 11500.78 96.94 56839.69 88888.00 2018-10-06 07:08:23.911 279 11500.73 96.95 56839.63 88888.00 2018-10-06 07:08:24.411 279 11500.70 96.98 56839.62 88888.00 2018-10-06 07:08:24.911 279 11500.71 96.99 56839.57 88888.00 2018-10-06 07:08:25.411 279 11500.68 96.91 56839.56 88888.00 2018-10-06 07:08:25.911 279 11500.69 96.95 56839.58 88888.00 2018-10-06 07:08:26.411 279 11500.66 96.93 56839.62 88888.00 2018-10-06 07:08:26.911 279 11500.63 96.92 56839.62 88888.00 2018-10-06 07:08:27.411 279 11500.66 96.93 56839.61 88888.00 2018-10-06 07:08:27.911 279 11500.64 96.91 56839.58 88888.00 2018-10-06 07:08:28.411 279 11500.56 96.96 56839.53 88888.00 2018-10-06 07:08:28.911 279 11500.59 96.95 56839.47 88888.00 2018-10-06 07:08:29.411 279 11500.63 96.98 56839.45 88888.00 2018-10-06 07:08:29.911 279 11500.55 96.99 56839.45 88888.00 2018-10-06 07:08:30.411 279 11500.61 96.96 56839.47 88888.00 2018-10-06 07:08:30.911 279 11500.63 96.95 56839.49 88888.00 2018-10-06 07:08:31.411 279 11500.56 96.93 56839.43 88888.00 2018-10-06 07:08:31.911 279 11500.56 96.94 56839.46 88888.00 2018-10-06 07:08:32.411 279 11500.50 96.91 56839.47 88888.00 2018-10-06 07:08:32.911 279 11500.43 96.91 56839.43 88888.00 2018-10-06 07:08:33.411 279 11500.41 96.92 56839.45 88888.00 2018-10-06 07:08:33.911 279 11500.41 96.86 56839.43 88888.00 2018-10-06 07:08:34.411 279 11500.39 96.88 56839.43 88888.00 2018-10-06 07:08:34.911 279 11500.43 96.94 56839.44 88888.00 2018-10-06 07:08:35.411 279 11500.49 96.94 56839.43 88888.00 2018-10-06 07:08:35.911 279 11500.41 96.96 56839.39 88888.00 2018-10-06 07:08:36.411 279 11500.38 96.99 56839.34 88888.00 2018-10-06 07:08:36.911 279 11500.35 96.94 56839.31 88888.00 2018-10-06 07:08:37.411 279 11500.31 96.92 56839.30 88888.00 2018-10-06 07:08:37.911 279 11500.36 96.93 56839.31 88888.00 2018-10-06 07:08:38.411 279 11500.34 96.89 56839.33 88888.00 2018-10-06 07:08:38.911 279 11500.26 96.83 56839.32 88888.00 2018-10-06 07:08:39.411 279 11500.32 96.88 56839.34 88888.00 2018-10-06 07:08:39.911 279 11500.31 96.93 56839.32 88888.00 2018-10-06 07:08:40.411 279 11500.26 96.93 56839.29 88888.00 2018-10-06 07:08:40.911 279 11500.31 96.86 56839.32 88888.00 2018-10-06 07:08:41.411 279 11500.28 96.87 56839.30 88888.00 2018-10-06 07:08:41.911 279 11500.21 96.92 56839.31 88888.00 2018-10-06 07:08:42.411 279 11500.21 96.93 56839.30 88888.00 2018-10-06 07:08:42.911 279 11500.20 96.91 56839.27 88888.00 2018-10-06 07:08:43.411 279 11500.19 96.91 56839.29 88888.00 2018-10-06 07:08:43.911 279 11500.20 96.88 56839.24 88888.00 2018-10-06 07:08:44.411 279 11500.21 96.87 56839.25 88888.00 2018-10-06 07:08:44.911 279 11500.14 96.91 56839.26 88888.00 2018-10-06 07:08:45.411 279 11500.08 96.87 56839.29 88888.00 2018-10-06 07:08:45.911 279 11500.08 96.89 56839.21 88888.00 2018-10-06 07:08:46.411 279 11500.00 96.91 56839.20 88888.00 2018-10-06 07:08:46.911 279 11500.06 96.89 56839.23 88888.00 2018-10-06 07:08:47.411 279 11500.04 96.86 56839.20 88888.00 2018-10-06 07:08:47.911 279 11499.99 96.88 56839.18 88888.00 2018-10-06 07:08:48.411 279 11500.08 96.80 56839.20 88888.00 2018-10-06 07:08:48.911 279 11500.01 96.86 56839.23 88888.00 2018-10-06 07:08:49.411 279 11499.95 96.91 56839.24 88888.00 2018-10-06 07:08:49.911 279 11500.02 96.88 56839.20 88888.00 2018-10-06 07:08:50.411 279 11500.02 96.89 56839.14 88888.00 2018-10-06 07:08:50.911 279 11499.93 96.93 56839.17 88888.00 2018-10-06 07:08:51.411 279 11499.98 96.93 56839.23 88888.00 2018-10-06 07:08:51.911 279 11499.94 96.89 56839.20 88888.00 2018-10-06 07:08:53.411 279 11499.95 96.81 56839.24 88888.00 2018-10-06 07:08:53.911 279 11499.86 96.85 56839.26 88888.00 2018-10-06 07:08:54.411 279 11499.91 96.87 56839.20 88888.00 2018-10-06 07:08:54.911 279 11499.90 96.87 56839.12 88888.00 2018-10-06 07:08:55.411 279 11499.90 96.89 56839.17 88888.00 2018-10-06 07:08:55.911 279 11499.90 96.91 56839.21 88888.00 2018-10-06 07:08:56.411 279 11499.86 96.91 56839.20 88888.00 2018-10-06 07:08:56.911 279 11499.83 97.00 56839.18 88888.00 2018-10-06 07:08:57.411 279 11499.90 96.98 56839.15 88888.00 2018-10-06 07:08:57.911 279 11499.92 96.93 56839.21 88888.00 2018-10-06 07:08:58.411 279 11499.92 96.96 56839.17 88888.00 2018-10-06 07:08:58.911 279 11499.90 96.87 56839.14 88888.00 2018-10-06 07:08:59.411 279 11499.83 96.91 56839.14 88888.00 2018-10-06 07:08:59.911 279 11499.83 96.94 56839.21 88888.00 2018-10-06 07:09:00.411 279 11499.81 96.93 56839.23 88888.00 2018-10-06 07:09:00.911 279 11499.72 96.91 56839.13 88888.00 2018-10-06 07:09:01.411 279 11499.73 96.96 56839.12 88888.00 2018-10-06 07:09:01.911 279 11499.79 96.98 56839.24 88888.00 2018-10-06 07:09:02.411 279 11499.65 96.93 56839.23 88888.00 2018-10-06 07:09:02.911 279 11499.65 96.95 56839.20 88888.00 2018-10-06 07:09:03.411 279 11499.71 96.93 56839.14 88888.00 2018-10-06 07:09:03.911 279 11499.67 96.93 56839.12 88888.00 2018-10-06 07:09:04.411 279 11499.67 96.98 56839.13 88888.00 2018-10-06 07:09:04.911 279 11499.74 96.96 56839.11 88888.00 2018-10-06 07:09:05.411 279 11499.67 96.91 56839.05 88888.00 2018-10-06 07:09:05.911 279 11499.67 96.92 56839.07 88888.00 2018-10-06 07:09:06.411 279 11499.71 96.93 56839.06 88888.00 2018-10-06 07:09:06.911 279 11499.70 96.91 56839.05 88888.00 2018-10-06 07:09:07.411 279 11499.67 96.95 56839.04 88888.00 2018-10-06 07:09:07.911 279 11499.66 96.99 56839.06 88888.00 2018-10-06 07:09:08.411 279 11499.63 96.94 56839.06 88888.00 2018-10-06 07:09:08.911 279 11499.67 96.93 56839.06 88888.00 2018-10-06 07:09:09.411 279 11499.76 96.92 56839.11 88888.00 2018-10-06 07:09:09.911 279 11499.59 96.92 56839.11 88888.00 2018-10-06 07:09:10.411 279 11499.57 96.95 56839.10 88888.00 2018-10-06 07:09:10.911 279 11499.59 96.96 56839.06 88888.00 2018-10-06 07:09:11.411 279 11499.53 96.94 56839.04 88888.00 2018-10-06 07:09:11.911 279 11499.57 96.94 56839.04 88888.00 2018-10-06 07:09:12.411 279 11499.59 96.96 56839.07 88888.00 2018-10-06 07:09:12.911 279 11499.53 96.99 56839.06 88888.00 2018-10-06 07:09:13.411 279 11499.56 97.05 56839.02 88888.00 2018-10-06 07:09:13.911 279 11499.59 97.03 56839.04 88888.00 2018-10-06 07:09:14.411 279 11499.52 97.00 56838.99 88888.00 2018-10-06 07:09:14.911 279 11499.55 97.00 56839.02 88888.00 2018-10-06 07:09:15.411 279 11499.52 96.98 56839.04 88888.00 2018-10-06 07:09:15.911 279 11499.50 96.95 56838.99 88888.00 2018-10-06 07:09:16.411 279 11499.51 96.99 56839.00 88888.00 2018-10-06 07:09:16.911 279 11499.52 96.99 56839.00 88888.00 2018-10-06 07:09:17.411 279 11499.49 96.99 56838.97 88888.00 2018-10-06 07:09:17.911 279 11499.45 96.99 56838.93 88888.00 2018-10-06 07:09:18.412 279 11499.46 96.96 56838.95 88888.00 2018-10-06 07:09:18.912 279 11499.36 96.96 56838.95 88888.00 2018-10-06 07:09:19.412 279 11499.38 97.02 56838.94 88888.00 2018-10-06 07:09:19.912 279 11499.41 97.03 56838.92 88888.00 2018-10-06 07:09:20.412 279 11499.36 97.00 56838.92 88888.00 2018-10-06 07:09:20.912 279 11499.37 97.03 56838.89 88888.00 2018-10-06 07:09:21.412 279 11499.42 97.03 56838.91 88888.00 2018-10-06 07:09:21.912 279 11499.31 97.06 56838.93 88888.00 2018-10-06 07:09:22.412 279 11499.34 97.07 56838.91 88888.00 2018-10-06 07:09:22.912 279 11499.32 97.02 56838.87 88888.00 2018-10-06 07:09:23.412 279 11499.35 97.07 56838.91 88888.00 2018-10-06 07:09:23.912 279 11499.37 97.13 56838.94 88888.00 2018-10-06 07:09:24.412 279 11499.35 97.03 56838.92 88888.00 2018-10-06 07:09:24.912 279 11499.29 97.00 56838.87 88888.00 2018-10-06 07:09:25.412 279 11499.32 97.03 56838.87 88888.00 2018-10-06 07:09:25.912 279 11499.32 97.03 56838.91 88888.00 2018-10-06 07:09:26.412 279 11499.28 97.06 56838.89 88888.00 2018-10-06 07:09:26.912 279 11499.29 97.08 56838.88 88888.00 2018-10-06 07:09:27.412 279 11499.32 97.07 56838.88 88888.00 2018-10-06 07:09:27.912 279 11499.24 97.02 56838.86 88888.00 2018-10-06 07:09:28.412 279 11499.25 97.08 56838.79 88888.00 2018-10-06 07:09:28.912 279 11499.27 97.05 56838.76 88888.00 2018-10-06 07:09:29.412 279 11499.27 97.03 56838.80 88888.00 2018-10-06 07:09:29.912 279 11499.25 97.06 56838.76 88888.00 2018-10-06 07:09:30.412 279 11499.34 97.00 56838.75 88888.00 2018-10-06 07:09:30.912 279 11499.25 97.02 56838.78 88888.00 2018-10-06 07:09:31.412 279 11499.28 97.05 56838.75 88888.00 2018-10-06 07:09:31.912 279 11499.24 97.06 56838.73 88888.00 2018-10-06 07:09:32.412 279 11499.22 97.12 56838.73 88888.00 2018-10-06 07:09:32.912 279 11499.24 97.03 56838.74 88888.00 2018-10-06 07:09:33.412 279 11499.23 97.02 56838.74 88888.00 2018-10-06 07:09:34.412 279 11499.14 97.02 56838.76 88888.00 2018-10-06 07:09:34.912 279 11499.15 96.96 56838.78 88888.00 2018-10-06 07:09:35.412 279 11499.14 96.93 56838.78 88888.00 2018-10-06 07:09:35.912 279 11499.17 96.98 56838.78 88888.00 2018-10-06 07:09:36.412 279 11499.14 97.00 56838.76 88888.00 2018-10-06 07:09:36.912 279 11499.04 97.01 56838.75 88888.00 2018-10-06 07:09:37.412 279 11499.08 97.02 56838.74 88888.00 2018-10-06 07:09:37.912 279 11499.09 96.99 56838.70 88888.00 2018-10-06 07:09:38.412 279 11499.06 96.99 56838.65 88888.00 2018-10-06 07:09:38.912 279 11499.09 97.02 56838.60 88888.00 2018-10-06 07:09:39.412 279 11499.07 97.00 56838.66 88888.00 2018-10-06 07:09:39.912 279 11498.96 97.02 56838.67 88888.00 2018-10-06 07:09:40.412 279 11499.01 97.06 56838.66 88888.00 2018-10-06 07:09:40.912 279 11499.03 97.00 56838.61 88888.00 2018-10-06 07:09:41.412 279 11498.97 97.01 56838.60 88888.00 2018-10-06 07:09:41.912 279 11499.07 97.03 56838.61 88888.00 2018-10-06 07:09:42.412 279 11499.02 97.07 56838.66 88888.00 2018-10-06 07:09:42.912 279 11498.92 97.08 56838.60 88888.00 2018-10-06 07:09:43.412 279 11499.00 97.09 56838.59 88888.00 2018-10-06 07:09:44.412 279 11498.97 97.03 56838.55 88888.00 2018-10-06 07:09:44.912 279 11499.03 97.09 56838.55 88888.00 2018-10-06 07:09:45.412 279 11499.00 97.10 56838.53 88888.00 2018-10-06 07:09:45.912 279 11498.97 97.13 56838.56 88888.00 2018-10-06 07:09:46.412 279 11499.06 97.14 56838.59 88888.00 2018-10-06 07:09:46.912 279 11499.08 97.12 56838.57 88888.00 2018-10-06 07:09:47.412 279 11499.01 97.14 56838.59 88888.00 2018-10-06 07:09:47.912 279 11499.02 97.16 56838.62 88888.00 2018-10-06 07:09:48.412 279 11499.04 97.12 56838.57 88888.00 2018-10-06 07:09:48.912 279 11498.96 97.07 56838.55 88888.00 2018-10-06 07:09:49.412 279 11499.03 97.09 56838.57 88888.00 2018-10-06 07:09:49.912 279 11499.04 97.12 56838.57 88888.00 2018-10-06 07:09:50.412 279 11499.00 97.05 56838.62 88888.00 2018-10-06 07:09:50.912 279 11499.01 97.01 56838.67 88888.00 2018-10-06 07:09:51.412 279 11498.95 96.96 56838.66 88888.00 2018-10-06 07:09:51.912 279 11498.94 97.05 56838.60 88888.00 2018-10-06 07:09:52.412 279 11499.00 97.07 56838.54 88888.00 2018-10-06 07:09:52.912 279 11498.94 97.00 56838.57 88888.00 2018-10-06 07:09:53.412 279 11498.90 97.00 56838.59 88888.00 2018-10-06 07:09:53.912 279 11498.96 97.02 56838.59 88888.00 2018-10-06 07:09:54.412 279 11498.95 97.00 56838.62 88888.00 2018-10-06 07:09:54.912 279 11498.88 97.02 56838.57 88888.00 2018-10-06 07:09:55.412 279 11498.95 97.05 56838.60 88888.00 2018-10-06 07:09:55.912 279 11498.96 97.09 56838.65 88888.00 2018-10-06 07:09:56.412 279 11498.94 97.09 56838.63 88888.00 2018-10-06 07:09:56.912 279 11498.96 97.10 56838.61 88888.00 2018-10-06 07:09:57.412 279 11498.96 97.10 56838.65 88888.00 2018-10-06 07:09:57.912 279 11498.95 97.13 56838.69 88888.00 2018-10-06 07:09:58.412 279 11499.06 97.19 56838.72 88888.00 2018-10-06 07:09:58.912 279 11499.04 97.16 56838.66 88888.00 2018-10-06 07:09:59.412 279 11498.95 97.21 56838.61 88888.00 2018-10-06 07:09:59.912 279 11498.95 97.23 56838.59 88888.00 2018-10-06 07:10:00.412 279 11498.93 97.22 56838.56 88888.00 2018-10-06 07:10:00.912 279 11498.88 97.30 56838.60 88888.00 2018-10-06 07:10:01.412 279 11498.96 97.27 56838.61 88888.00 2018-10-06 07:10:01.912 279 11498.93 97.16 56838.60 88888.00 2018-10-06 07:10:02.412 279 11498.90 97.16 56838.61 88888.00 2018-10-06 07:10:02.912 279 11499.00 97.17 56838.61 88888.00 2018-10-06 07:10:03.412 279 11498.95 97.21 56838.61 88888.00 2018-10-06 07:10:03.912 279 11498.87 97.22 56838.65 88888.00 2018-10-06 07:10:04.412 279 11498.95 97.22 56838.60 88888.00 2018-10-06 07:10:04.912 279 11498.96 97.25 56838.61 88888.00 2018-10-06 07:10:05.412 279 11498.92 97.23 56838.61 88888.00 2018-10-06 07:10:05.912 279 11498.97 97.21 56838.65 88888.00 2018-10-06 07:10:06.412 279 11498.97 97.16 56838.61 88888.00 2018-10-06 07:10:06.912 279 11498.93 97.23 56838.60 88888.00 2018-10-06 07:10:07.412 279 11499.03 97.26 56838.65 88888.00 2018-10-06 07:10:07.912 279 11499.04 97.28 56838.63 88888.00 2018-10-06 07:10:08.412 279 11498.99 97.30 56838.67 88888.00 2018-10-06 07:10:08.912 279 11499.01 97.30 56838.73 88888.00 2018-10-06 07:10:09.412 279 11498.99 97.28 56838.68 88888.00 2018-10-06 07:10:09.912 279 11499.01 97.29 56838.69 88888.00 2018-10-06 07:10:10.412 279 11499.03 97.27 56838.73 88888.00 2018-10-06 07:10:10.912 279 11499.02 97.23 56838.72 88888.00 2018-10-06 07:10:11.412 279 11499.06 97.27 56838.73 88888.00 2018-10-06 07:10:11.912 279 11499.11 97.29 56838.69 88888.00 2018-10-06 07:10:12.412 279 11499.10 97.33 56838.72 88888.00 2018-10-06 07:10:12.912 279 11499.07 97.34 56838.84 88888.00 2018-10-06 07:10:13.412 279 11499.09 97.35 56838.86 88888.00 2018-10-06 07:10:13.912 279 11499.09 97.37 56838.84 88888.00 2018-10-06 07:10:14.412 279 11499.04 97.36 56838.81 88888.00 2018-10-06 07:10:14.912 279 11499.03 97.40 56838.80 88888.00 2018-10-06 07:10:15.412 279 11499.00 97.39 56838.76 88888.00 2018-10-06 07:10:15.912 279 11499.04 97.43 56838.81 88888.00 2018-10-06 07:10:16.412 279 11499.11 97.37 56838.80 88888.00 2018-10-06 07:10:16.912 279 11499.08 97.39 56838.79 88888.00 2018-10-06 07:10:17.412 279 11499.04 97.46 56838.84 88888.00 2018-10-06 07:10:17.912 279 11499.13 97.55 56838.81 88888.00 2018-10-06 07:10:18.412 279 11499.11 97.53 56838.84 88888.00 2018-10-06 07:10:18.912 279 11499.04 97.50 56838.85 88888.00 2018-10-06 07:10:19.412 279 11499.15 97.46 56838.81 88888.00 2018-10-06 07:10:19.912 279 11499.17 97.46 56838.80 88888.00 2018-10-06 07:10:20.412 279 11499.11 97.48 56838.87 88888.00 2018-10-06 07:10:20.912 279 11499.17 97.49 56838.87 88888.00 2018-10-06 07:10:21.412 279 11499.14 97.48 56838.85 88888.00 2018-10-06 07:10:21.912 279 11499.15 97.56 56838.79 88888.00 2018-10-06 07:10:22.412 279 11499.22 97.54 56838.82 88888.00 2018-10-06 07:10:22.912 279 11499.17 97.50 56838.86 88888.00 2018-10-06 07:10:23.412 279 11499.17 97.55 56838.86 88888.00 2018-10-06 07:10:23.912 279 11499.22 97.50 56838.89 88888.00 2018-10-06 07:10:24.412 279 11499.15 97.49 56838.91 88888.00 2018-10-06 07:10:24.912 279 11499.22 97.51 56838.92 88888.00 2018-10-06 07:10:25.412 279 11499.28 97.51 56838.92 88888.00 2018-10-06 07:10:25.912 279 11499.28 97.54 56838.93 88888.00 2018-10-06 07:10:26.412 279 11499.25 97.60 56838.98 88888.00 2018-10-06 07:10:26.912 279 11499.30 97.60 56838.93 88888.00 2018-10-06 07:10:27.412 279 11499.23 97.57 56838.95 88888.00 2018-10-06 07:10:27.912 279 11499.24 97.54 56838.95 88888.00 2018-10-06 07:10:28.412 279 11499.29 97.60 56838.99 88888.00 2018-10-06 07:10:28.912 279 11499.28 97.62 56838.99 88888.00 2018-10-06 07:10:29.412 279 11499.29 97.67 56839.00 88888.00 2018-10-06 07:10:29.912 279 11499.36 97.71 56839.00 88888.00 2018-10-06 07:10:30.412 279 11499.25 97.64 56839.05 88888.00 2018-10-06 07:10:30.912 279 11499.32 97.64 56839.11 88888.00 2018-10-06 07:10:31.412 279 11499.37 97.64 56839.12 88888.00 2018-10-06 07:10:31.912 279 11499.31 97.66 56839.14 88888.00 2018-10-06 07:10:32.412 279 11499.39 97.64 56839.08 88888.00 2018-10-06 07:10:32.912 279 11499.45 97.68 56839.10 88888.00 2018-10-06 07:10:33.412 279 11499.38 97.71 56839.14 88888.00 2018-10-06 07:10:33.912 279 11499.39 97.77 56839.14 88888.00 2018-10-06 07:10:34.412 279 11499.43 97.82 56839.11 88888.00 2018-10-06 07:10:34.912 279 11499.42 97.80 56839.14 88888.00 2018-10-06 07:10:35.412 279 11499.45 97.80 56839.14 88888.00 2018-10-06 07:10:35.912 279 11499.50 97.82 56839.13 88888.00 2018-10-06 07:10:36.412 279 11499.44 97.82 56839.13 88888.00 2018-10-06 07:10:36.912 279 11499.48 97.83 56839.21 88888.00 2018-10-06 07:10:37.412 279 11499.51 97.90 56839.27 88888.00 2018-10-06 07:10:37.912 279 11499.48 97.85 56839.26 88888.00 2018-10-06 07:10:38.412 279 11499.45 97.85 56839.29 88888.00 2018-10-06 07:10:38.912 279 11499.56 97.85 56839.27 88888.00 2018-10-06 07:10:39.412 279 11499.52 97.80 56839.31 88888.00 2018-10-06 07:10:39.912 279 11499.52 97.83 56839.36 88888.00 2018-10-06 07:10:40.412 279 11499.55 97.88 56839.32 88888.00 2018-10-06 07:10:40.912 279 11499.46 97.92 56839.30 88888.00 2018-10-06 07:10:41.412 279 11499.46 98.00 56839.34 88888.00 2018-10-06 07:10:41.912 279 11499.60 97.98 56839.36 88888.00 2018-10-06 07:10:42.412 279 11499.58 97.91 56839.40 88888.00 2018-10-06 07:10:42.912 279 11499.56 97.94 56839.38 88888.00 2018-10-06 07:10:43.412 279 11499.59 97.96 56839.37 88888.00 2018-10-06 07:10:43.912 279 11499.58 97.98 56839.38 88888.00 2018-10-06 07:10:44.412 279 11499.66 98.02 56839.39 88888.00 2018-10-06 07:10:44.912 279 11499.70 98.04 56839.46 88888.00 2018-10-06 07:10:45.412 279 11499.63 98.02 56839.50 88888.00 2018-10-06 07:10:45.912 279 11499.57 98.08 56839.49 88888.00 2018-10-06 07:10:46.412 279 11499.63 98.04 56839.53 88888.00 2018-10-06 07:10:47.412 279 11499.69 98.11 56839.53 88888.00 2018-10-06 07:10:47.912 279 11499.71 98.09 56839.52 88888.00 2018-10-06 07:10:48.412 279 11499.64 98.02 56839.58 88888.00 2018-10-06 07:10:48.912 279 11499.64 98.07 56839.62 88888.00 2018-10-06 07:10:49.412 279 11499.78 98.16 56839.63 88888.00 2018-10-06 07:10:49.912 279 11499.74 98.14 56839.61 88888.00 2018-10-06 07:10:50.412 279 11499.70 98.08 56839.66 88888.00 2018-10-06 07:10:50.912 279 11499.77 98.09 56839.66 88888.00 2018-10-06 07:10:51.412 279 11499.72 98.16 56839.71 88888.00 2018-10-06 07:10:51.912 279 11499.72 98.19 56839.70 88888.00 2018-10-06 07:10:52.412 279 11499.76 98.24 56839.68 88888.00 2018-10-06 07:10:52.912 279 11499.77 98.18 56839.71 88888.00 2018-10-06 07:10:53.412 279 11499.83 98.23 56839.74 88888.00 2018-10-06 07:10:53.912 279 11499.85 98.24 56839.74 88888.00 2018-10-06 07:10:54.412 279 11499.73 98.19 56839.74 88888.00 2018-10-06 07:10:54.912 279 11499.70 98.21 56839.75 88888.00 2018-10-06 07:10:55.412 279 11499.77 98.21 56839.71 88888.00 2018-10-06 07:10:55.912 279 11499.80 98.21 56839.74 88888.00 2018-10-06 07:10:56.412 279 11499.81 98.26 56839.82 88888.00 2018-10-06 07:10:56.912 279 11499.91 98.26 56839.84 88888.00 2018-10-06 07:10:57.412 279 11499.91 98.32 56839.82 88888.00 2018-10-06 07:10:57.912 279 11499.90 98.34 56839.88 88888.00 2018-10-06 07:10:58.412 279 11499.95 98.34 56839.89 88888.00 2018-10-06 07:10:58.912 279 11499.91 98.39 56839.90 88888.00 2018-10-06 07:10:59.412 279 11499.93 98.39 56839.92 88888.00 2018-10-06 07:10:59.912 279 11499.97 98.38 56839.91 88888.00 2018-10-06 07:11:00.412 279 11499.86 98.37 56839.94 88888.00 2018-10-06 07:11:00.912 279 11499.91 98.39 56839.92 88888.00 2018-10-06 07:11:01.412 279 11499.94 98.36 56839.94 88888.00 2018-10-06 07:11:01.912 279 11499.99 98.35 56839.90 88888.00 2018-10-06 07:11:02.412 279 11500.00 98.37 56839.92 88888.00 2018-10-06 07:11:02.912 279 11500.01 98.42 56840.00 88888.00 2018-10-06 07:11:03.412 279 11499.99 98.44 56840.06 88888.00 2018-10-06 07:11:03.912 279 11500.08 98.49 56840.03 88888.00 2018-10-06 07:11:04.412 279 11500.09 98.50 56840.06 88888.00 2018-10-06 07:11:04.912 279 11500.06 98.52 56840.06 88888.00 2018-10-06 07:11:05.412 279 11500.08 98.56 56840.06 88888.00 2018-10-06 07:11:05.912 279 11500.16 98.52 56840.07 88888.00 2018-10-06 07:11:06.412 279 11500.13 98.48 56840.13 88888.00 2018-10-06 07:11:06.912 279 11500.18 98.51 56840.07 88888.00 2018-10-06 07:11:07.412 279 11500.24 98.50 56840.08 88888.00 2018-10-06 07:11:07.912 279 11500.19 98.52 56840.11 88888.00 2018-10-06 07:11:08.412 279 11500.20 98.55 56840.03 88888.00 2018-10-06 07:11:08.912 279 11500.20 98.52 56840.02 88888.00 2018-10-06 07:11:09.412 279 11500.22 98.60 56840.03 88888.00 2018-10-06 07:11:09.912 279 11500.24 98.66 56840.04 88888.00 2018-10-06 07:11:10.412 279 11500.29 98.62 56840.08 88888.00 2018-10-06 07:11:10.912 279 11500.24 98.60 56840.11 88888.00 2018-10-06 07:11:11.412 279 11500.32 98.62 56840.09 88888.00 2018-10-06 07:11:11.912 279 11500.39 98.62 56840.14 88888.00 2018-10-06 07:11:12.412 279 11500.34 98.63 56840.14 88888.00 2018-10-06 07:11:12.912 279 11500.39 98.68 56840.13 88888.00 2018-10-06 07:11:13.412 279 11500.42 98.69 56840.15 88888.00 2018-10-06 07:11:13.912 279 11500.40 98.68 56840.10 88888.00 2018-10-06 07:11:14.412 279 11500.45 98.65 56840.09 88888.00 2018-10-06 07:11:14.912 279 11500.47 98.63 56840.09 88888.00 2018-10-06 07:11:15.412 279 11500.43 98.65 56840.06 88888.00 2018-10-06 07:11:15.912 279 11500.45 98.70 56840.06 88888.00 2018-10-06 07:11:16.913 279 11500.50 98.68 56840.09 88888.00 2018-10-06 07:11:17.413 279 11500.53 98.68 56840.10 88888.00 2018-10-06 07:11:17.913 279 11500.60 98.72 56840.07 88888.00 2018-10-06 07:11:19.413 279 11500.59 98.66 56840.14 88888.00 2018-10-06 07:11:19.913 279 11500.53 98.68 56840.08 88888.00 2018-10-06 07:11:20.413 279 11500.54 98.72 56840.13 88888.00 2018-10-06 07:11:20.913 279 11500.61 98.79 56840.13 88888.00 2018-10-06 07:11:21.413 279 11500.63 98.72 56840.15 88888.00 2018-10-06 07:11:21.913 279 11500.67 98.76 56840.20 88888.00 2018-10-06 07:11:22.413 279 11500.67 98.75 56840.15 88888.00 2018-10-06 07:11:22.913 279 11500.60 98.78 56840.15 88888.00 2018-10-06 07:11:23.413 279 11500.71 98.75 56840.16 88888.00 2018-10-06 07:11:23.913 279 11500.75 98.77 56840.16 88888.00 2018-10-06 07:11:24.413 279 11500.73 98.82 56840.16 88888.00 2018-10-06 07:11:24.913 279 11500.81 98.80 56840.15 88888.00 2018-10-06 07:11:25.413 279 11500.82 98.78 56840.15 88888.00 2018-10-06 07:11:25.913 279 11500.78 98.83 56840.21 88888.00 2018-10-06 07:11:26.413 279 11500.85 98.92 56840.27 88888.00 2018-10-06 07:11:26.913 279 11500.88 98.96 56840.27 88888.00 2018-10-06 07:11:27.413 279 11500.82 98.94 56840.27 88888.00 2018-10-06 07:11:27.913 279 11500.84 98.98 56840.29 88888.00 2018-10-06 07:11:28.913 279 11500.88 98.96 56840.38 88888.00 2018-10-06 07:11:29.413 279 11500.92 98.92 56840.36 88888.00 2018-10-06 07:11:29.913 279 11500.91 98.94 56840.34 88888.00 2018-10-06 07:11:30.413 279 11500.83 98.93 56840.35 88888.00 2018-10-06 07:11:30.913 279 11500.97 98.91 56840.36 88888.00 2018-10-06 07:11:31.413 279 11501.01 98.92 56840.39 88888.00 2018-10-06 07:11:31.913 279 11500.94 99.00 56840.40 88888.00 2018-10-06 07:11:32.413 279 11500.96 99.07 56840.41 88888.00 2018-10-06 07:11:32.913 279 11501.02 99.00 56840.47 88888.00 2018-10-06 07:11:33.413 279 11500.99 99.05 56840.47 88888.00 2018-10-06 07:11:33.913 279 11501.05 99.05 56840.42 88888.00 2018-10-06 07:11:34.413 279 11501.03 99.05 56840.42 88888.00 2018-10-06 07:11:34.913 279 11501.01 99.03 56840.55 88888.00 2018-10-06 07:11:35.413 279 11501.09 99.05 56840.51 88888.00 2018-10-06 07:11:35.913 279 11501.10 99.12 56840.56 88888.00 2018-10-06 07:11:36.413 279 11501.12 99.11 56840.52 88888.00 2018-10-06 07:11:36.913 279 11501.16 99.10 56840.51 88888.00 2018-10-06 07:11:37.413 279 11501.11 99.11 56840.53 88888.00 2018-10-06 07:11:37.913 279 11501.08 99.07 56840.49 88888.00 2018-10-06 07:11:38.413 279 11501.15 99.09 56840.46 88888.00 2018-10-06 07:11:38.913 279 11501.17 99.17 56840.42 88888.00 2018-10-06 07:11:39.413 279 11501.10 99.19 56840.39 88888.00 2018-10-06 07:11:39.913 279 11501.12 99.24 56840.38 88888.00 2018-10-06 07:11:40.413 279 11501.16 99.23 56840.41 88888.00 2018-10-06 07:11:40.913 279 11501.12 99.23 56840.41 88888.00 2018-10-06 07:11:41.413 279 11501.22 99.25 56840.43 88888.00 2018-10-06 07:11:41.913 279 11501.22 99.27 56840.43 88888.00 2018-10-06 07:11:42.413 279 11501.12 99.19 56840.41 88888.00 2018-10-06 07:11:42.913 279 11501.19 99.18 56840.45 88888.00 2018-10-06 07:11:43.413 279 11501.20 99.21 56840.41 88888.00 2018-10-06 07:11:43.913 279 11501.23 99.26 56840.46 88888.00 2018-10-06 07:11:44.413 279 11501.29 99.30 56840.52 88888.00 2018-10-06 07:11:44.913 279 11501.25 99.23 56840.55 88888.00 2018-10-06 07:11:45.413 279 11501.20 99.23 56840.48 88888.00 2018-10-06 07:11:45.913 279 11501.34 99.28 56840.51 88888.00 2018-10-06 07:11:46.413 279 11501.32 99.23 56840.51 88888.00 2018-10-06 07:11:46.913 279 11501.27 99.24 56840.49 88888.00 2018-10-06 07:11:47.413 279 11501.30 99.31 56840.49 88888.00 2018-10-06 07:11:47.913 279 11501.31 99.27 56840.51 88888.00 2018-10-06 07:11:48.413 279 11501.33 99.27 56840.51 88888.00 2018-10-06 07:11:48.913 279 11501.39 99.33 56840.47 88888.00 2018-10-06 07:11:49.413 279 11501.38 99.34 56840.54 88888.00 2018-10-06 07:11:49.913 279 11501.33 99.39 56840.59 88888.00 2018-10-06 07:11:50.413 279 11501.39 99.40 56840.55 88888.00 2018-10-06 07:11:50.913 279 11501.37 99.34 56840.56 88888.00 2018-10-06 07:11:51.413 279 11501.32 99.32 56840.56 88888.00 2018-10-06 07:11:51.913 279 11501.38 99.27 56840.61 88888.00 2018-10-06 07:11:52.413 279 11501.38 99.30 56840.61 88888.00 2018-10-06 07:11:52.913 279 11501.36 99.32 56840.58 88888.00 2018-10-06 07:11:53.413 279 11501.44 99.40 56840.53 88888.00 2018-10-06 07:11:53.913 279 11501.43 99.37 56840.43 88888.00 2018-10-06 07:11:54.413 279 11501.44 99.38 56840.43 88888.00 2018-10-06 07:11:54.913 279 11501.46 99.44 56840.53 88888.00 2018-10-06 07:11:55.413 279 11501.46 99.39 56840.55 88888.00 2018-10-06 07:11:55.913 279 11501.44 99.48 56840.56 88888.00 2018-10-06 07:11:56.413 279 11501.52 99.51 56840.54 88888.00 2018-10-06 07:11:56.913 279 11501.53 99.40 56840.54 88888.00 2018-10-06 07:11:57.413 279 11501.54 99.39 56840.52 88888.00 2018-10-06 07:11:57.913 279 11501.56 99.36 56840.48 88888.00 2018-10-06 07:11:58.413 279 11501.51 99.37 56840.53 88888.00 2018-10-06 07:11:58.913 279 11501.47 99.50 56840.56 88888.00 2018-10-06 07:11:59.413 279 11501.57 99.50 56840.53 88888.00 2018-10-06 07:11:59.913 279 11501.50 99.47 56840.49 88888.00 2018-10-06 07:12:00.413 279 11501.48 99.44 56840.47 88888.00 2018-10-06 07:12:00.913 279 11501.57 99.48 56840.47 88888.00 2018-10-06 07:12:01.413 279 11501.57 99.51 56840.45 88888.00 2018-10-06 07:12:01.913 279 11501.57 99.46 56840.48 88888.00 2018-10-06 07:12:02.413 279 11501.63 99.51 56840.49 88888.00 2018-10-06 07:12:02.913 279 11501.64 99.51 56840.43 88888.00 2018-10-06 07:12:03.413 279 11501.63 99.48 56840.38 88888.00 2018-10-06 07:12:03.913 279 11501.75 99.51 56840.34 88888.00 2018-10-06 07:12:04.413 279 11501.75 99.53 56840.39 88888.00 2018-10-06 07:12:04.913 279 11501.75 99.54 56840.40 88888.00 2018-10-06 07:12:05.413 279 11501.84 99.55 56840.40 88888.00 2018-10-06 07:12:05.913 279 11501.75 99.53 56840.34 88888.00 2018-10-06 07:12:06.413 279 11501.73 99.52 56840.29 88888.00 2018-10-06 07:12:06.913 279 11501.80 99.54 56840.30 88888.00 2018-10-06 07:12:07.413 279 11501.77 99.57 56840.30 88888.00 2018-10-06 07:12:07.913 279 11501.75 99.52 56840.32 88888.00 2018-10-06 07:12:08.413 279 11501.74 99.54 56840.32 88888.00 2018-10-06 07:12:08.913 279 11501.74 99.55 56840.32 88888.00 2018-10-06 07:12:09.413 279 11501.78 99.48 56840.35 88888.00 2018-10-06 07:12:10.413 279 11501.80 99.50 56840.30 88888.00 2018-10-06 07:12:10.913 279 11501.82 99.50 56840.28 88888.00 2018-10-06 07:12:11.413 279 11501.95 99.57 56840.24 88888.00 2018-10-06 07:12:11.913 279 11501.94 99.55 56840.21 88888.00 2018-10-06 07:12:12.413 279 11501.91 99.55 56840.17 88888.00 2018-10-06 07:12:12.913 279 11501.92 99.51 56840.17 88888.00 2018-10-06 07:12:13.413 279 11501.86 99.46 56840.14 88888.00 2018-10-06 07:12:13.913 279 11501.87 99.54 56840.13 88888.00 2018-10-06 07:12:14.413 279 11501.99 99.61 56840.04 88888.00 2018-10-06 07:12:14.913 279 11501.94 99.55 56840.00 88888.00 2018-10-06 07:12:15.413 279 11501.95 99.55 56839.98 88888.00 2018-10-06 07:12:15.913 279 11502.02 99.55 56840.01 88888.00 2018-10-06 07:12:16.413 279 11501.99 99.54 56840.00 88888.00 2018-10-06 07:12:16.913 279 11501.98 99.50 56840.06 88888.00 2018-10-06 07:12:17.413 279 11502.01 99.52 56840.04 88888.00 2018-10-06 07:12:17.913 279 11501.99 99.62 56840.03 88888.00 2018-10-06 07:12:18.413 279 11502.00 99.61 56839.98 88888.00 2018-10-06 07:12:18.913 279 11502.13 99.55 56839.96 88888.00 2018-10-06 07:12:19.413 279 11502.19 99.47 56839.92 88888.00 2018-10-06 07:12:19.913 279 11502.10 99.48 56839.91 88888.00 2018-10-06 07:12:20.413 279 11502.10 99.51 56839.91 88888.00 2018-10-06 07:12:20.913 279 11502.08 99.57 56839.85 88888.00 2018-10-06 07:12:21.413 279 11502.10 99.60 56839.87 88888.00 2018-10-06 07:12:21.913 279 11502.20 99.58 56839.87 88888.00 2018-10-06 07:12:22.413 279 11502.19 99.48 56839.82 88888.00 2018-10-06 07:12:22.913 279 11502.26 99.48 56839.75 88888.00 2018-10-06 07:12:23.413 279 11502.30 99.52 56839.74 88888.00 2018-10-06 07:12:23.913 279 11502.21 99.52 56839.77 88888.00 2018-10-06 07:12:24.413 279 11502.24 99.51 56839.74 88888.00 2018-10-06 07:12:24.913 279 11502.34 99.55 56839.72 88888.00 2018-10-06 07:12:25.413 279 11502.33 99.52 56839.72 88888.00 2018-10-06 07:12:25.913 279 11502.34 99.52 56839.76 88888.00 2018-10-06 07:12:26.413 279 11502.38 99.57 56839.78 88888.00 2018-10-06 07:12:26.913 279 11502.34 99.53 56839.72 88888.00 2018-10-06 07:12:27.413 279 11502.34 99.53 56839.69 88888.00 2018-10-06 07:12:27.913 279 11502.35 99.48 56839.68 88888.00 2018-10-06 07:12:28.413 279 11502.29 99.52 56839.69 88888.00 2018-10-06 07:12:28.913 279 11502.35 99.52 56839.74 88888.00 2018-10-06 07:12:29.413 279 11502.44 99.51 56839.68 88888.00 2018-10-06 07:12:29.913 279 11502.40 99.54 56839.69 88888.00 2018-10-06 07:12:30.413 279 11502.38 99.53 56839.63 88888.00 2018-10-06 07:12:30.913 279 11502.42 99.51 56839.62 88888.00 2018-10-06 07:12:31.413 279 11502.38 99.50 56839.63 88888.00 2018-10-06 07:12:31.913 279 11502.43 99.54 56839.58 88888.00 2018-10-06 07:12:32.413 279 11502.45 99.46 56839.59 88888.00 2018-10-06 07:12:32.913 279 11502.44 99.45 56839.58 88888.00 2018-10-06 07:12:33.413 279 11502.44 99.54 56839.56 88888.00 2018-10-06 07:12:33.913 279 11502.49 99.47 56839.49 88888.00 2018-10-06 07:12:34.413 279 11502.48 99.52 56839.52 88888.00 2018-10-06 07:12:34.913 279 11502.55 99.57 56839.59 88888.00 2018-10-06 07:12:35.413 279 11502.51 99.54 56839.59 88888.00 2018-10-06 07:12:35.913 279 11502.49 99.50 56839.58 88888.00 2018-10-06 07:12:36.413 279 11502.54 99.47 56839.53 88888.00 2018-10-06 07:12:36.913 279 11502.56 99.46 56839.55 88888.00 2018-10-06 07:12:37.413 279 11502.55 99.46 56839.52 88888.00 2018-10-06 07:12:37.913 279 11502.55 99.51 56839.45 88888.00 2018-10-06 07:12:38.413 279 11502.58 99.54 56839.44 88888.00 2018-10-06 07:12:38.913 279 11502.51 99.54 56839.44 88888.00 2018-10-06 07:12:39.413 279 11502.54 99.59 56839.46 88888.00 2018-10-06 07:12:39.913 279 11502.61 99.57 56839.43 88888.00 2018-10-06 07:12:40.413 279 11502.58 99.53 56839.44 88888.00 2018-10-06 07:12:40.913 279 11502.63 99.54 56839.45 88888.00 2018-10-06 07:12:41.413 279 11502.65 99.52 56839.42 88888.00 2018-10-06 07:12:41.913 279 11502.62 99.50 56839.39 88888.00 2018-10-06 07:12:42.413 279 11502.62 99.51 56839.38 88888.00 2018-10-06 07:12:42.913 279 11502.68 99.52 56839.36 88888.00 2018-10-06 07:12:43.413 279 11502.65 99.51 56839.30 88888.00 2018-10-06 07:12:43.913 279 11502.66 99.52 56839.34 88888.00 2018-10-06 07:12:44.413 279 11502.71 99.50 56839.37 88888.00 2018-10-06 07:12:44.913 279 11502.65 99.44 56839.38 88888.00 2018-10-06 07:12:45.413 279 11502.69 99.47 56839.39 88888.00 2018-10-06 07:12:45.913 279 11502.73 99.46 56839.38 88888.00 2018-10-06 07:12:46.413 279 11502.64 99.46 56839.34 88888.00 2018-10-06 07:12:46.913 279 11502.66 99.52 56839.27 88888.00 2018-10-06 07:12:47.413 279 11502.72 99.52 56839.18 88888.00 2018-10-06 07:12:47.913 279 11502.65 99.47 56839.24 88888.00 2018-10-06 07:12:48.413 279 11502.71 99.45 56839.25 88888.00 2018-10-06 07:12:48.913 279 11502.79 99.43 56839.18 88888.00 2018-10-06 07:12:49.413 279 11502.77 99.40 56839.14 88888.00 2018-10-06 07:12:49.913 279 11502.75 99.47 56839.19 88888.00 2018-10-06 07:12:50.413 279 11502.77 99.46 56839.10 88888.00 2018-10-06 07:12:50.913 279 11502.77 99.46 56839.10 88888.00 2018-10-06 07:12:51.413 279 11502.83 99.47 56839.14 88888.00 2018-10-06 07:12:51.913 279 11502.87 99.46 56839.07 88888.00 2018-10-06 07:12:52.413 279 11502.77 99.48 56839.06 88888.00 2018-10-06 07:12:52.913 279 11502.82 99.46 56839.12 88888.00 2018-10-06 07:12:53.413 279 11502.83 99.43 56839.05 88888.00 2018-10-06 07:12:53.913 279 11502.75 99.39 56839.02 88888.00 2018-10-06 07:12:54.413 279 11502.82 99.40 56839.07 88888.00 2018-10-06 07:12:54.913 279 11502.87 99.40 56839.07 88888.00 2018-10-06 07:12:55.413 279 11502.83 99.46 56839.00 88888.00 2018-10-06 07:12:55.913 279 11502.79 99.45 56838.99 88888.00 2018-10-06 07:12:56.413 279 11502.85 99.38 56838.98 88888.00 2018-10-06 07:12:56.913 279 11502.84 99.39 56838.95 88888.00 2018-10-06 07:12:57.413 279 11502.91 99.45 56838.93 88888.00 2018-10-06 07:12:57.913 279 11502.90 99.43 56838.85 88888.00 2018-10-06 07:12:58.413 279 11502.89 99.44 56838.81 88888.00 2018-10-06 07:12:58.913 279 11502.90 99.44 56838.82 88888.00 2018-10-06 07:12:59.913 279 11502.90 99.38 56838.80 88888.00 2018-10-06 07:13:00.413 279 11502.98 99.40 56838.75 88888.00 2018-10-06 07:13:00.913 279 11503.00 99.37 56838.79 88888.00 2018-10-06 07:13:01.413 279 11502.96 99.38 56838.80 88888.00 2018-10-06 07:13:01.913 279 11502.98 99.37 56838.82 88888.00 2018-10-06 07:13:02.413 279 11503.00 99.36 56838.79 88888.00 2018-10-06 07:13:02.913 279 11502.97 99.37 56838.73 88888.00 2018-10-06 07:13:03.413 279 11503.05 99.39 56838.70 88888.00 2018-10-06 07:13:03.913 279 11503.02 99.34 56838.70 88888.00 2018-10-06 07:13:04.413 279 11502.98 99.43 56838.69 88888.00 2018-10-06 07:13:04.913 279 11503.00 99.45 56838.70 88888.00 2018-10-06 07:13:05.413 279 11503.06 99.30 56838.67 88888.00 2018-10-06 07:13:05.913 279 11503.00 99.28 56838.65 88888.00 2018-10-06 07:13:06.413 279 11503.10 99.37 56838.65 88888.00 2018-10-06 07:13:06.913 279 11503.11 99.41 56838.63 88888.00 2018-10-06 07:13:07.413 279 11503.07 99.33 56838.60 88888.00 2018-10-06 07:13:07.913 279 11503.17 99.32 56838.57 88888.00 2018-10-06 07:13:08.413 279 11503.19 99.36 56838.56 88888.00 2018-10-06 07:13:08.913 279 11503.10 99.33 56838.57 88888.00 2018-10-06 07:13:09.413 279 11503.12 99.34 56838.55 88888.00 2018-10-06 07:13:09.913 279 11503.17 99.27 56838.49 88888.00 2018-10-06 07:13:10.413 279 11503.11 99.30 56838.56 88888.00 2018-10-06 07:13:10.913 279 11503.14 99.36 56838.56 88888.00 2018-10-06 07:13:11.413 279 11503.18 99.34 56838.49 88888.00 2018-10-06 07:13:11.913 279 11503.11 99.27 56838.42 88888.00 2018-10-06 07:13:12.413 279 11503.17 99.27 56838.40 88888.00 2018-10-06 07:13:12.913 279 11503.20 99.25 56838.44 88888.00 2018-10-06 07:13:13.413 279 11503.18 99.28 56838.48 88888.00 2018-10-06 07:13:13.913 279 11503.14 99.30 56838.50 88888.00 2018-10-06 07:13:14.404 279 11503.19 99.30 56838.47 88888.00 2018-10-06 07:13:14.904 279 11503.19 99.28 56838.46 88888.00 2018-10-06 07:13:15.404 279 11503.20 99.30 56838.49 88888.00 2018-10-06 07:13:15.904 279 11503.18 99.24 56838.44 88888.00 2018-10-06 07:13:16.404 279 11503.18 99.23 56838.44 88888.00 2018-10-06 07:13:16.904 279 11503.21 99.27 56838.42 88888.00 2018-10-06 07:13:17.404 279 11503.25 99.36 56838.40 88888.00 2018-10-06 07:13:17.904 279 11503.26 99.34 56838.34 88888.00 2018-10-06 07:13:18.404 279 11503.28 99.33 56838.39 88888.00 2018-10-06 07:13:18.904 279 11503.26 99.31 56838.37 88888.00 2018-10-06 07:13:19.404 279 11503.23 99.21 56838.31 88888.00 2018-10-06 07:13:19.904 279 11503.21 99.19 56838.28 88888.00 2018-10-06 07:13:20.404 279 11503.28 99.18 56838.29 88888.00 2018-10-06 07:13:20.904 279 11503.25 99.19 56838.27 88888.00 2018-10-06 07:13:21.404 279 11503.26 99.17 56838.28 88888.00 2018-10-06 07:13:21.904 279 11503.34 99.14 56838.28 88888.00 2018-10-06 07:13:22.404 279 11503.31 99.18 56838.28 88888.00 2018-10-06 07:13:22.904 279 11503.28 99.21 56838.25 88888.00 2018-10-06 07:13:23.404 279 11503.33 99.24 56838.25 88888.00 2018-10-06 07:13:23.904 279 11503.26 99.24 56838.24 88888.00 2018-10-06 07:13:24.404 279 11503.30 99.24 56838.23 88888.00 2018-10-06 07:13:24.904 279 11503.35 99.20 56838.25 88888.00 2018-10-06 07:13:25.404 279 11503.31 99.17 56838.27 88888.00 2018-10-06 07:13:25.904 279 11503.31 99.18 56838.28 88888.00 2018-10-06 07:13:26.404 279 11503.34 99.13 56838.23 88888.00 2018-10-06 07:13:26.904 279 11503.33 99.14 56838.20 88888.00 2018-10-06 07:13:27.404 279 11503.31 99.18 56838.16 88888.00 2018-10-06 07:13:27.904 279 11503.40 99.20 56838.15 88888.00 2018-10-06 07:13:28.404 279 11503.37 99.19 56838.15 88888.00 2018-10-06 07:13:28.904 279 11503.39 99.14 56838.20 88888.00 2018-10-06 07:13:29.404 279 11503.42 99.14 56838.18 88888.00 2018-10-06 07:13:29.904 279 11503.42 99.12 56838.12 88888.00 2018-10-06 07:13:30.404 279 11503.40 99.17 56838.21 88888.00 2018-10-06 07:13:30.904 279 11503.42 99.13 56838.21 88888.00 2018-10-06 07:13:31.404 279 11503.34 99.11 56838.14 88888.00 2018-10-06 07:13:31.904 279 11503.41 99.11 56838.08 88888.00 2018-10-06 07:13:32.404 279 11503.47 99.09 56838.07 88888.00 2018-10-06 07:13:33.404 279 11503.37 99.09 56838.09 88888.00 2018-10-06 07:13:33.904 279 11503.41 99.19 56838.03 88888.00 2018-10-06 07:13:34.404 279 11503.39 99.21 56837.99 88888.00 2018-10-06 07:13:34.904 279 11503.45 99.18 56838.01 88888.00 2018-10-06 07:13:35.404 279 11503.47 99.20 56838.04 88888.00 2018-10-06 07:13:35.904 279 11503.41 99.19 56838.08 88888.00 2018-10-06 07:13:36.404 279 11503.42 99.20 56838.07 88888.00 2018-10-06 07:13:36.904 279 11503.39 99.18 56838.07 88888.00 2018-10-06 07:13:37.404 279 11503.35 99.16 56838.02 88888.00 2018-10-06 07:13:37.904 279 11503.40 99.16 56838.01 88888.00 2018-10-06 07:13:38.404 279 11503.45 99.11 56837.97 88888.00 2018-10-06 07:13:38.904 279 11503.45 99.13 56837.93 88888.00 2018-10-06 07:13:39.404 279 11503.46 99.13 56837.96 88888.00 2018-10-06 07:13:39.904 279 11503.46 99.06 56837.95 88888.00 2018-10-06 07:13:40.404 279 11503.41 98.98 56837.92 88888.00 2018-10-06 07:13:40.904 279 11503.42 98.99 56837.91 88888.00 2018-10-06 07:13:41.404 279 11503.45 98.96 56837.90 88888.00 2018-10-06 07:13:41.904 279 11503.42 98.98 56837.83 88888.00 2018-10-06 07:13:42.404 279 11503.44 98.98 56837.76 88888.00 2018-10-06 07:13:42.904 279 11503.45 98.97 56837.75 88888.00 2018-10-06 07:13:43.404 279 11503.37 98.94 56837.71 88888.00 2018-10-06 07:13:43.904 279 11503.38 98.98 56837.71 88888.00 2018-10-06 07:13:44.404 279 11503.41 98.97 56837.71 88888.00 2018-10-06 07:13:44.904 279 11503.42 99.02 56837.67 88888.00 2018-10-06 07:13:45.404 279 11503.48 99.00 56837.64 88888.00 2018-10-06 07:13:45.904 279 11503.52 99.04 56837.58 88888.00 2018-10-06 07:13:46.404 279 11503.49 99.02 56837.59 88888.00 2018-10-06 07:13:46.904 279 11503.49 98.97 56837.59 88888.00 2018-10-06 07:13:47.404 279 11503.54 98.94 56837.56 88888.00 2018-10-06 07:13:47.904 279 11503.49 98.89 56837.51 88888.00 2018-10-06 07:13:48.404 279 11503.51 98.90 56837.48 88888.00 2018-10-06 07:13:48.904 279 11503.61 98.97 56837.48 88888.00 2018-10-06 07:13:49.404 279 11503.53 98.91 56837.43 88888.00 2018-10-06 07:13:49.904 279 11503.53 98.91 56837.45 88888.00 2018-10-06 07:13:50.404 279 11503.59 98.92 56837.47 88888.00 2018-10-06 07:13:50.904 279 11503.55 98.90 56837.45 88888.00 2018-10-06 07:13:51.404 279 11503.60 98.85 56837.37 88888.00 2018-10-06 07:13:51.904 279 11503.63 98.85 56837.35 88888.00 2018-10-06 07:13:52.404 279 11503.56 98.83 56837.32 88888.00 2018-10-06 07:13:52.904 279 11503.59 98.83 56837.26 88888.00 2018-10-06 07:13:53.404 279 11503.61 98.84 56837.22 88888.00 2018-10-06 07:13:53.904 279 11503.54 98.80 56837.20 88888.00 2018-10-06 07:13:54.404 279 11503.56 98.85 56837.16 88888.00 2018-10-06 07:13:54.904 279 11503.65 98.78 56837.13 88888.00 2018-10-06 07:13:55.404 279 11503.56 98.84 56837.15 88888.00 2018-10-06 07:13:55.904 279 11503.54 98.86 56837.14 88888.00 2018-10-06 07:13:56.404 279 11503.61 98.76 56837.09 88888.00 2018-10-06 07:13:56.904 279 11503.60 98.70 56837.03 88888.00 2018-10-06 07:13:57.404 279 11503.66 98.69 56836.98 88888.00 2018-10-06 07:13:57.904 279 11503.70 98.70 56837.00 88888.00 2018-10-06 07:13:58.404 279 11503.62 98.72 56836.99 88888.00 2018-10-06 07:13:58.904 279 11503.63 98.72 56836.95 88888.00 2018-10-06 07:13:59.404 279 11503.65 98.69 56836.95 88888.00 2018-10-06 07:13:59.904 279 11503.55 98.63 56836.92 88888.00 2018-10-06 07:14:00.404 279 11503.62 98.64 56836.86 88888.00 2018-10-06 07:14:00.904 279 11503.70 98.63 56836.80 88888.00 2018-10-06 07:14:01.404 279 11503.62 98.58 56836.71 88888.00 2018-10-06 07:14:01.904 279 11503.61 98.65 56836.73 88888.00 2018-10-06 07:14:02.404 279 11503.72 98.68 56836.71 88888.00 2018-10-06 07:14:02.904 279 11503.69 98.60 56836.73 88888.00 2018-10-06 07:14:03.404 279 11503.67 98.59 56836.73 88888.00 2018-10-06 07:14:03.904 279 11503.69 98.53 56836.69 88888.00 2018-10-06 07:14:04.904 279 11503.63 98.60 56836.68 88888.00 2018-10-06 07:14:05.404 279 11503.72 98.50 56836.58 88888.00 2018-10-06 07:14:05.904 279 11503.69 98.46 56836.50 88888.00 2018-10-06 07:14:06.404 279 11503.70 98.50 56836.53 88888.00 2018-10-06 07:14:06.904 279 11503.69 98.45 56836.49 88888.00 2018-10-06 07:14:07.404 279 11503.62 98.46 56836.47 88888.00 2018-10-06 07:14:07.904 279 11503.61 98.50 56836.42 88888.00 2018-10-06 07:14:08.404 279 11503.72 98.46 56836.34 88888.00 2018-10-06 07:14:08.904 279 11503.69 98.42 56836.32 88888.00 2018-10-06 07:14:09.404 279 11503.66 98.45 56836.34 88888.00 2018-10-06 07:14:09.904 279 11503.72 98.43 56836.26 88888.00 2018-10-06 07:14:10.404 279 11503.67 98.38 56836.29 88888.00 2018-10-06 07:14:10.904 279 11503.68 98.39 56836.37 88888.00 2018-10-06 07:14:11.404 279 11503.72 98.35 56836.37 88888.00 2018-10-06 07:14:11.904 279 11503.68 98.35 56836.39 88888.00 2018-10-06 07:14:12.404 279 11503.70 98.34 56836.37 88888.00 2018-10-06 07:14:12.904 279 11503.73 98.28 56836.35 88888.00 2018-10-06 07:14:13.404 279 11503.66 98.29 56836.30 88888.00 2018-10-06 07:14:13.904 279 11503.66 98.25 56836.30 88888.00 2018-10-06 07:14:14.404 279 11503.77 98.26 56836.30 88888.00 2018-10-06 07:14:14.904 279 11503.75 98.28 56836.25 88888.00 2018-10-06 07:14:15.404 279 11503.73 98.21 56836.22 88888.00 2018-10-06 07:14:15.904 279 11503.73 98.24 56836.21 88888.00 2018-10-06 07:14:16.404 279 11503.66 98.26 56836.21 88888.00 2018-10-06 07:14:16.904 279 11503.69 98.31 56836.23 88888.00 2018-10-06 07:14:17.404 279 11503.73 98.29 56836.23 88888.00 2018-10-06 07:14:17.904 279 11503.68 98.26 56836.15 88888.00 2018-10-06 07:14:18.404 279 11503.68 98.31 56836.16 88888.00 2018-10-06 07:14:18.904 279 11503.72 98.32 56836.11 88888.00 2018-10-06 07:14:19.404 279 11503.70 98.28 56836.11 88888.00 2018-10-06 07:14:19.904 279 11503.66 98.28 56836.08 88888.00 2018-10-06 07:14:20.404 279 11503.73 98.29 56836.09 88888.00 2018-10-06 07:14:20.904 279 11503.69 98.23 56836.11 88888.00 2018-10-06 07:14:21.404 279 11503.69 98.18 56836.00 88888.00 2018-10-06 07:14:21.904 279 11503.73 98.16 56835.98 88888.00 2018-10-06 07:14:22.404 279 11503.68 98.11 56835.99 88888.00 2018-10-06 07:14:22.904 279 11503.65 98.09 56836.03 88888.00 2018-10-06 07:14:23.404 279 11503.75 98.10 56836.04 88888.00 2018-10-06 07:14:23.904 279 11503.73 98.11 56835.97 88888.00 2018-10-06 07:14:24.404 279 11503.68 98.12 56835.98 88888.00 2018-10-06 07:14:24.904 279 11503.69 98.10 56835.94 88888.00 2018-10-06 07:14:25.404 279 11503.67 98.05 56835.93 88888.00 2018-10-06 07:14:25.904 279 11503.66 98.05 56836.02 88888.00 2018-10-06 07:14:26.404 279 11503.73 98.05 56835.93 88888.00 2018-10-06 07:14:26.904 279 11503.67 98.02 56835.92 88888.00 2018-10-06 07:14:27.404 279 11503.66 98.04 56835.97 88888.00 2018-10-06 07:14:27.904 279 11503.69 98.05 56835.98 88888.00 2018-10-06 07:14:28.404 279 11503.63 98.05 56836.04 88888.00 2018-10-06 07:14:28.904 279 11503.65 98.02 56835.97 88888.00 2018-10-06 07:14:29.404 279 11503.76 97.97 56835.89 88888.00 2018-10-06 07:14:29.904 279 11503.66 97.94 56835.85 88888.00 2018-10-06 07:14:30.404 279 11503.62 97.98 56835.92 88888.00 2018-10-06 07:14:30.904 279 11503.68 97.96 56835.87 88888.00 2018-10-06 07:14:31.404 279 11503.67 97.94 56835.83 88888.00 2018-10-06 07:14:31.904 279 11503.62 97.96 56835.84 88888.00 2018-10-06 07:14:32.404 279 11503.65 97.92 56835.89 88888.00 2018-10-06 07:14:32.904 279 11503.67 97.88 56835.87 88888.00 2018-10-06 07:14:33.404 279 11503.65 97.91 56835.90 88888.00 2018-10-06 07:14:33.904 279 11503.72 97.87 56835.94 88888.00 2018-10-06 07:14:34.404 279 11503.67 97.81 56835.92 88888.00 2018-10-06 07:14:34.904 279 11503.62 97.80 56835.93 88888.00 2018-10-06 07:14:35.404 279 11503.65 97.77 56835.89 88888.00 2018-10-06 07:14:36.404 279 11503.61 97.74 56835.89 88888.00 2018-10-06 07:14:36.904 279 11503.63 97.73 56835.92 88888.00 2018-10-06 07:14:37.404 279 11503.56 97.76 56835.90 88888.00 2018-10-06 07:14:37.904 279 11503.55 97.81 56835.89 88888.00 2018-10-06 07:14:38.404 279 11503.59 97.73 56835.87 88888.00 2018-10-06 07:14:38.904 279 11503.59 97.68 56835.89 88888.00 2018-10-06 07:14:39.404 279 11503.60 97.73 56835.87 88888.00 2018-10-06 07:14:39.904 279 11503.67 97.69 56835.83 88888.00 2018-10-06 07:14:40.404 279 11503.62 97.70 56835.83 88888.00 2018-10-06 07:14:40.904 279 11503.59 97.71 56835.81 88888.00 2018-10-06 07:14:41.404 279 11503.63 97.67 56835.78 88888.00 2018-10-06 07:14:41.904 279 11503.56 97.63 56835.73 88888.00 2018-10-06 07:14:42.404 279 11503.55 97.62 56835.79 88888.00 2018-10-06 07:14:42.904 279 11503.62 97.61 56835.80 88888.00 2018-10-06 07:14:43.404 279 11503.54 97.55 56835.83 88888.00 2018-10-06 07:14:43.904 279 11503.54 97.50 56835.77 88888.00 2018-10-06 07:14:44.404 279 11503.59 97.55 56835.80 88888.00 2018-10-06 07:14:44.904 279 11503.55 97.58 56835.80 88888.00 2018-10-06 07:14:45.404 279 11503.56 97.60 56835.78 88888.00 2018-10-06 07:14:46.404 279 11503.63 97.60 56835.79 88888.00 2018-10-06 07:14:46.904 279 11503.58 97.63 56835.79 88888.00 2018-10-06 07:14:47.404 279 11503.58 97.54 56835.77 88888.00 2018-10-06 07:14:47.904 279 11503.54 97.49 56835.72 88888.00 2018-10-06 07:14:48.404 279 11503.59 97.48 56835.76 88888.00 2018-10-06 07:14:48.904 279 11503.60 97.51 56835.76 88888.00 2018-10-06 07:14:49.404 279 11503.54 97.58 56835.71 88888.00 2018-10-06 07:14:49.904 279 11503.59 97.61 56835.65 88888.00 2018-10-06 07:14:50.404 279 11503.63 97.55 56835.65 88888.00 2018-10-06 07:14:50.904 279 11503.63 97.51 56835.70 88888.00 2018-10-06 07:14:51.404 279 11503.63 97.53 56835.70 88888.00 2018-10-06 07:14:51.904 279 11503.67 97.47 56835.65 88888.00 2018-10-06 07:14:52.404 279 11503.69 97.41 56835.61 88888.00 2018-10-06 07:14:52.904 279 11503.73 97.48 56835.67 88888.00 2018-10-06 07:14:53.404 279 11503.81 97.48 56835.73 88888.00 2018-10-06 07:14:53.904 279 11503.75 97.44 56835.68 88888.00 2018-10-06 07:14:54.404 279 11503.72 97.46 56835.66 88888.00 2018-10-06 07:14:54.904 279 11503.79 97.43 56835.65 88888.00 2018-10-06 07:14:55.404 279 11503.68 97.40 56835.60 88888.00 2018-10-06 07:14:55.904 279 11503.68 97.40 56835.55 88888.00 2018-10-06 07:14:56.404 279 11503.76 97.41 56835.59 88888.00 2018-10-06 07:14:56.904 279 11503.70 97.37 56835.64 88888.00 2018-10-06 07:14:57.404 279 11503.70 97.36 56835.71 88888.00 2018-10-06 07:14:57.904 279 11503.76 97.33 56835.68 88888.00 2018-10-06 07:14:58.404 279 11503.76 97.32 56835.64 88888.00 2018-10-06 07:14:58.904 279 11503.75 97.29 56835.66 88888.00 2018-10-06 07:14:59.404 279 11503.77 97.28 56835.63 88888.00 2018-10-06 07:14:59.904 279 11503.77 97.29 56835.60 88888.00 2018-10-06 07:15:00.404 279 11503.86 97.27 56835.64 88888.00 2018-10-06 07:15:00.904 279 11503.90 97.30 56835.59 88888.00 2018-10-06 07:15:01.404 279 11503.84 97.28 56835.60 88888.00 2018-10-06 07:15:01.904 279 11503.89 97.26 56835.61 88888.00 2018-10-06 07:15:02.404 279 11503.91 97.25 56835.64 88888.00 2018-10-06 07:15:02.904 279 11503.87 97.21 56835.59 88888.00 2018-10-06 07:15:03.404 279 11503.84 97.23 56835.58 88888.00 2018-10-06 07:15:03.904 279 11503.87 97.25 56835.59 88888.00 2018-10-06 07:15:04.404 279 11503.82 97.25 56835.55 88888.00 2018-10-06 07:15:04.904 279 11503.91 97.25 56835.57 88888.00 2018-10-06 07:15:05.404 279 11503.97 97.23 56835.53 88888.00 2018-10-06 07:15:05.904 279 11503.89 97.21 56835.55 88888.00 2018-10-06 07:15:06.404 279 11503.89 97.22 56835.61 88888.00 2018-10-06 07:15:06.904 279 11503.96 97.26 56835.60 88888.00 2018-10-06 07:15:07.404 279 11503.93 97.26 56835.59 88888.00 2018-10-06 07:15:07.904 279 11503.98 97.22 56835.63 88888.00 2018-10-06 07:15:08.404 279 11503.97 97.25 56835.65 88888.00 2018-10-06 07:15:08.904 279 11503.93 97.22 56835.67 88888.00 2018-10-06 07:15:09.404 279 11504.01 97.13 56835.68 88888.00 2018-10-06 07:15:09.904 279 11504.02 97.12 56835.65 88888.00 2018-10-06 07:15:10.404 279 11503.93 97.12 56835.65 88888.00 2018-10-06 07:15:10.904 279 11503.96 97.10 56835.68 88888.00 2018-10-06 07:15:11.405 279 11504.01 97.12 56835.70 88888.00 2018-10-06 07:15:11.905 279 11503.94 97.13 56835.66 88888.00 2018-10-06 07:15:12.405 279 11503.95 97.09 56835.68 88888.00 2018-10-06 07:15:12.905 279 11504.00 97.09 56835.68 88888.00 2018-10-06 07:15:13.405 279 11503.95 97.09 56835.64 88888.00 2018-10-06 07:15:13.905 279 11503.97 97.03 56835.66 88888.00 2018-10-06 07:15:14.405 279 11504.03 97.02 56835.68 88888.00 2018-10-06 07:15:14.905 279 11503.96 97.03 56835.61 88888.00 2018-10-06 07:15:15.405 279 11503.96 97.06 56835.63 88888.00 2018-10-06 07:15:15.905 279 11504.02 97.03 56835.60 88888.00 2018-10-06 07:15:16.405 279 11503.98 97.02 56835.70 88888.00 2018-10-06 07:15:16.905 279 11504.01 97.06 56835.67 88888.00 2018-10-06 07:15:17.405 279 11503.97 96.99 56835.65 88888.00 2018-10-06 07:15:17.905 279 11503.95 96.95 56835.73 88888.00 2018-10-06 07:15:18.405 279 11504.01 96.95 56835.67 88888.00 2018-10-06 07:15:18.905 279 11504.01 96.96 56835.66 88888.00 2018-10-06 07:15:19.405 279 11503.98 97.08 56835.64 88888.00 2018-10-06 07:15:19.905 279 11504.01 97.09 56835.70 88888.00 2018-10-06 07:15:20.405 279 11504.00 97.00 56835.73 88888.00 2018-10-06 07:15:20.905 279 11503.95 96.98 56835.73 88888.00 2018-10-06 07:15:21.405 279 11504.00 96.98 56835.70 88888.00 2018-10-06 07:15:21.905 279 11504.01 96.94 56835.76 88888.00 2018-10-06 07:15:22.405 279 11503.98 96.94 56835.73 88888.00 2018-10-06 07:15:22.905 279 11504.00 97.02 56835.67 88888.00 2018-10-06 07:15:23.405 279 11504.04 97.06 56835.74 88888.00 2018-10-06 07:15:23.905 279 11504.00 97.01 56835.77 88888.00 2018-10-06 07:15:24.405 279 11503.97 96.94 56835.74 88888.00 2018-10-06 07:15:24.905 279 11504.02 96.92 56835.72 88888.00 2018-10-06 07:15:25.405 279 11504.02 96.91 56835.74 88888.00 2018-10-06 07:15:25.905 279 11503.98 96.98 56835.80 88888.00 2018-10-06 07:15:26.405 279 11503.98 96.95 56835.74 88888.00 2018-10-06 07:15:26.905 279 11503.97 96.92 56835.78 88888.00 2018-10-06 07:15:27.905 279 11504.02 96.87 56835.83 88888.00 2018-10-06 07:15:28.405 279 11504.01 96.81 56835.76 88888.00 2018-10-06 07:15:28.905 279 11504.03 96.86 56835.74 88888.00 2018-10-06 07:15:29.405 279 11504.02 96.92 56835.71 88888.00 2018-10-06 07:15:29.905 279 11504.01 96.98 56835.73 88888.00 2018-10-06 07:15:30.405 279 11504.00 96.87 56835.77 88888.00 2018-10-06 07:15:30.905 279 11503.97 96.92 56835.74 88888.00 2018-10-06 07:15:31.405 279 11503.93 96.96 56835.70 88888.00 2018-10-06 07:15:31.905 279 11503.95 96.94 56835.65 88888.00 2018-10-06 07:15:32.405 279 11503.98 96.86 56835.65 88888.00 2018-10-06 07:15:32.905 279 11503.98 96.80 56835.68 88888.00 2018-10-06 07:15:33.405 279 11504.00 96.79 56835.72 88888.00 2018-10-06 07:15:33.905 279 11503.98 96.74 56835.73 88888.00 2018-10-06 07:15:34.405 279 11503.95 96.82 56835.66 88888.00 2018-10-06 07:15:34.905 279 11503.96 96.82 56835.63 88888.00 2018-10-06 07:15:35.905 279 11503.96 96.81 56835.63 88888.00 2018-10-06 07:15:36.405 279 11504.00 96.83 56835.54 88888.00 2018-10-06 07:15:36.905 279 11503.93 96.81 56835.55 88888.00 2018-10-06 07:15:37.905 279 11504.09 96.73 56835.47 88888.00 2018-10-06 07:15:38.405 279 11504.05 96.74 56835.47 88888.00 2018-10-06 07:15:38.905 279 11504.01 96.68 56835.44 88888.00 2018-10-06 07:15:39.405 279 11504.02 96.65 56835.41 88888.00 2018-10-06 07:15:39.905 279 11504.03 96.62 56835.39 88888.00 2018-10-06 07:15:40.405 279 11504.03 96.67 56835.34 88888.00 2018-10-06 07:15:40.905 279 11504.09 96.68 56835.42 88888.00 2018-10-06 07:15:41.405 279 11504.05 96.64 56835.35 88888.00 2018-10-06 07:15:41.905 279 11504.01 96.62 56835.35 88888.00 2018-10-06 07:15:42.405 279 11504.07 96.62 56835.34 88888.00 2018-10-06 07:15:42.905 279 11504.09 96.57 56835.28 88888.00 2018-10-06 07:15:43.405 279 11503.97 96.54 56835.22 88888.00 2018-10-06 07:15:43.905 279 11503.98 96.57 56835.27 88888.00 2018-10-06 07:15:44.405 279 11504.04 96.52 56835.27 88888.00 2018-10-06 07:15:44.905 279 11503.95 96.55 56835.27 88888.00 2018-10-06 07:15:45.905 279 11504.04 96.49 56835.16 88888.00 2018-10-06 07:15:46.405 279 11504.01 96.53 56835.16 88888.00 2018-10-06 07:15:46.905 279 11504.02 96.52 56835.14 88888.00 2018-10-06 07:15:47.405 279 11504.07 96.48 56835.13 88888.00 2018-10-06 07:15:47.905 279 11504.07 96.48 56835.14 88888.00 2018-10-06 07:15:48.405 279 11504.05 96.47 56835.15 88888.00 2018-10-06 07:15:48.905 279 11504.03 96.44 56835.21 88888.00 2018-10-06 07:15:49.405 279 11503.98 96.41 56835.20 88888.00 2018-10-06 07:15:49.905 279 11504.07 96.38 56835.21 88888.00 2018-10-06 07:15:50.405 279 11504.08 96.37 56835.13 88888.00 2018-10-06 07:15:50.905 279 11504.05 96.37 56835.14 88888.00 2018-10-06 07:15:51.405 279 11504.10 96.39 56835.10 88888.00 2018-10-06 07:15:51.905 279 11504.11 96.40 56835.07 88888.00 2018-10-06 07:15:52.405 279 11504.11 96.38 56835.03 88888.00 2018-10-06 07:15:52.905 279 11504.14 96.37 56835.01 88888.00 2018-10-06 07:15:53.405 279 11504.15 96.30 56834.95 88888.00 2018-10-06 07:15:53.905 279 11504.05 96.24 56834.96 88888.00 2018-10-06 07:15:54.405 279 11504.17 96.26 56834.95 88888.00 2018-10-06 07:15:54.905 279 11504.21 96.23 56834.94 88888.00 2018-10-06 07:15:55.405 279 11504.17 96.21 56834.93 88888.00 2018-10-06 07:15:55.905 279 11504.23 96.21 56834.94 88888.00 2018-10-06 07:15:56.405 279 11504.19 96.20 56834.91 88888.00 2018-10-06 07:15:56.905 279 11504.11 96.20 56834.93 88888.00 2018-10-06 07:15:57.405 279 11504.18 96.18 56834.91 88888.00 2018-10-06 07:15:57.905 279 11504.19 96.18 56834.96 88888.00 2018-10-06 07:15:58.405 279 11504.08 96.12 56835.00 88888.00 2018-10-06 07:15:58.905 279 11504.15 96.14 56835.01 88888.00 2018-10-06 07:15:59.405 279 11504.22 96.17 56834.96 88888.00 2018-10-06 07:15:59.905 279 11504.17 96.19 56834.99 88888.00 2018-10-06 07:16:00.405 279 11504.19 96.15 56834.96 88888.00 2018-10-06 07:16:00.905 279 11504.19 96.15 56834.94 88888.00 2018-10-06 07:16:01.405 279 11504.17 96.11 56834.93 88888.00 2018-10-06 07:16:01.905 279 11504.16 96.03 56834.91 88888.00 2018-10-06 07:16:02.405 279 11504.16 96.05 56834.93 88888.00 2018-10-06 07:16:02.905 279 11504.12 96.08 56834.93 88888.00 2018-10-06 07:16:03.405 279 11504.19 96.12 56834.89 88888.00 2018-10-06 07:16:03.905 279 11504.16 96.07 56834.93 88888.00 2018-10-06 07:16:04.405 279 11504.10 96.04 56834.97 88888.00 2018-10-06 07:16:04.905 279 11504.17 96.01 56834.94 88888.00 2018-10-06 07:16:05.405 279 11504.15 95.96 56834.89 88888.00 2018-10-06 07:16:05.905 279 11504.11 95.96 56834.82 88888.00 2018-10-06 07:16:06.405 279 11504.16 95.97 56834.86 88888.00 2018-10-06 07:16:06.905 279 11504.18 95.92 56834.91 88888.00 2018-10-06 07:16:07.405 279 11504.16 95.91 56835.00 88888.00 2018-10-06 07:16:07.905 279 11504.15 95.93 56834.99 88888.00 2018-10-06 07:16:08.405 279 11504.10 95.86 56834.95 88888.00 2018-10-06 07:16:09.405 279 11504.15 95.84 56834.93 88888.00 2018-10-06 07:16:09.905 279 11504.17 95.85 56834.93 88888.00 2018-10-06 07:16:10.405 279 11504.16 95.87 56834.88 88888.00 2018-10-06 07:16:10.905 279 11504.14 95.89 56834.84 88888.00 2018-10-06 07:16:11.405 279 11504.10 95.85 56834.86 88888.00 2018-10-06 07:16:11.905 279 11504.02 95.78 56834.87 88888.00 2018-10-06 07:16:12.405 279 11504.04 95.77 56834.88 88888.00 2018-10-06 07:16:12.905 279 11504.08 95.76 56834.86 88888.00 2018-10-06 07:16:13.405 279 11504.01 95.80 56834.86 88888.00 2018-10-06 07:16:13.905 279 11504.03 95.76 56834.89 88888.00 2018-10-06 07:16:14.405 279 11504.03 95.70 56834.81 88888.00 2018-10-06 07:16:14.905 279 11504.03 95.67 56834.78 88888.00 2018-10-06 07:16:15.405 279 11504.03 95.73 56834.86 88888.00 2018-10-06 07:16:15.905 279 11504.01 95.69 56834.82 88888.00 2018-10-06 07:16:16.405 279 11503.96 95.67 56834.78 88888.00 2018-10-06 07:16:16.905 279 11503.96 95.71 56834.78 88888.00 2018-10-06 07:16:17.405 279 11503.98 95.64 56834.80 88888.00 2018-10-06 07:16:17.905 279 11503.91 95.62 56834.80 88888.00 2018-10-06 07:16:18.405 279 11503.90 95.60 56834.84 88888.00 2018-10-06 07:16:19.405 279 11503.88 95.60 56834.87 88888.00 2018-10-06 07:16:19.905 279 11503.95 95.58 56834.83 88888.00 2018-10-06 07:16:20.405 279 11503.89 95.56 56834.81 88888.00 2018-10-06 07:16:20.905 279 11503.84 95.53 56834.81 88888.00 2018-10-06 07:16:21.405 279 11503.94 95.56 56834.81 88888.00 2018-10-06 07:16:21.905 279 11503.89 95.52 56834.77 88888.00 2018-10-06 07:16:22.405 279 11503.79 95.52 56834.81 88888.00 2018-10-06 07:16:22.905 279 11503.82 95.53 56834.81 88888.00 2018-10-06 07:16:23.405 279 11503.80 95.51 56834.72 88888.00 2018-10-06 07:16:23.905 279 11503.73 95.50 56834.68 88888.00 2018-10-06 07:16:24.405 279 11503.81 95.46 56834.72 88888.00 2018-10-06 07:16:24.905 279 11503.82 95.46 56834.76 88888.00 2018-10-06 07:16:25.405 279 11503.72 95.45 56834.71 88888.00 2018-10-06 07:16:25.905 279 11503.77 95.43 56834.68 88888.00 2018-10-06 07:16:26.405 279 11503.75 95.43 56834.70 88888.00 2018-10-06 07:16:26.905 279 11503.68 95.43 56834.68 88888.00 2018-10-06 07:16:27.405 279 11503.69 95.43 56834.61 88888.00 2018-10-06 07:16:27.905 279 11503.68 95.37 56834.50 88888.00 2018-10-06 07:16:28.405 279 11503.65 95.31 56834.50 88888.00 2018-10-06 07:16:28.905 279 11503.68 95.36 56834.50 88888.00 2018-10-06 07:16:29.405 279 11503.67 95.37 56834.51 88888.00 2018-10-06 07:16:29.905 279 11503.59 95.39 56834.46 88888.00 2018-10-06 07:16:30.405 279 11503.65 95.32 56834.45 88888.00 2018-10-06 07:16:30.905 279 11503.68 95.31 56834.48 88888.00 2018-10-06 07:16:31.405 279 11503.60 95.30 56834.46 88888.00 2018-10-06 07:16:31.905 279 11503.62 95.28 56834.39 88888.00 2018-10-06 07:16:32.405 279 11503.63 95.23 56834.36 88888.00 2018-10-06 07:16:32.905 279 11503.60 95.23 56834.37 88888.00 2018-10-06 07:16:33.405 279 11503.67 95.26 56834.36 88888.00 2018-10-06 07:16:33.905 279 11503.61 95.24 56834.31 88888.00 2018-10-06 07:16:34.405 279 11503.60 95.21 56834.31 88888.00 2018-10-06 07:16:34.905 279 11503.59 95.16 56834.30 88888.00 2018-10-06 07:16:35.405 279 11503.56 95.12 56834.27 88888.00 2018-10-06 07:16:35.905 279 11503.56 95.06 56834.23 88888.00 2018-10-06 07:16:36.405 279 11503.65 95.05 56834.24 88888.00 2018-10-06 07:16:36.905 279 11503.58 95.05 56834.18 88888.00 2018-10-06 07:16:37.405 279 11503.53 95.05 56834.17 88888.00 2018-10-06 07:16:37.905 279 11503.59 95.05 56834.16 88888.00 2018-10-06 07:16:38.405 279 11503.58 95.05 56834.12 88888.00 2018-10-06 07:16:38.905 279 11503.51 95.08 56834.09 88888.00 2018-10-06 07:16:39.405 279 11503.53 95.10 56834.09 88888.00 2018-10-06 07:16:39.905 279 11503.45 95.03 56834.09 88888.00 2018-10-06 07:16:40.905 279 11503.51 95.02 56833.99 88888.00 2018-10-06 07:16:41.405 279 11503.49 94.96 56833.99 88888.00 2018-10-06 07:16:41.905 279 11503.40 94.95 56833.97 88888.00 2018-10-06 07:16:42.405 279 11503.39 94.91 56834.00 88888.00 2018-10-06 07:16:42.905 279 11503.39 94.88 56833.94 88888.00 2018-10-06 07:16:43.405 279 11503.30 94.95 56833.88 88888.00 2018-10-06 07:16:43.905 279 11503.34 94.98 56833.88 88888.00 2018-10-06 07:16:44.405 279 11503.32 94.94 56833.85 88888.00 2018-10-06 07:16:44.905 279 11503.23 94.95 56833.92 88888.00 2018-10-06 07:16:45.405 279 11503.28 94.98 56833.92 88888.00 2018-10-06 07:16:45.905 279 11503.30 94.96 56833.86 88888.00 2018-10-06 07:16:46.405 279 11503.23 94.89 56833.85 88888.00 2018-10-06 07:16:46.905 279 11503.28 94.88 56833.85 88888.00 2018-10-06 07:16:47.405 279 11503.21 94.84 56833.82 88888.00 2018-10-06 07:16:47.905 279 11503.16 94.82 56833.75 88888.00 2018-10-06 07:16:48.905 279 11503.21 94.83 56833.73 88888.00 2018-10-06 07:16:49.405 279 11503.14 94.82 56833.75 88888.00 2018-10-06 07:16:49.905 279 11503.19 94.77 56833.72 88888.00 2018-10-06 07:16:50.905 279 11503.10 94.70 56833.74 88888.00 2018-10-06 07:16:51.405 279 11503.12 94.68 56833.81 88888.00 2018-10-06 07:16:51.905 279 11503.05 94.70 56833.88 88888.00 2018-10-06 07:16:52.405 279 11503.00 94.71 56833.91 88888.00 2018-10-06 07:16:52.905 279 11503.02 94.68 56833.92 88888.00 2018-10-06 07:16:53.405 279 11503.00 94.63 56833.91 88888.00 2018-10-06 07:16:53.905 279 11502.93 94.60 56833.87 88888.00 2018-10-06 07:16:54.405 279 11502.96 94.57 56833.95 88888.00 2018-10-06 07:16:54.905 279 11502.96 94.53 56833.92 88888.00 2018-10-06 07:16:55.405 279 11502.86 94.54 56833.93 88888.00 2018-10-06 07:16:55.905 279 11502.89 94.53 56833.93 88888.00 2018-10-06 07:16:56.405 279 11502.86 94.50 56833.87 88888.00 2018-10-06 07:16:56.905 279 11502.78 94.49 56833.82 88888.00 2018-10-06 07:16:57.405 279 11502.78 94.53 56833.81 88888.00 2018-10-06 07:16:57.905 279 11502.75 94.48 56833.81 88888.00 2018-10-06 07:16:58.405 279 11502.64 94.49 56833.85 88888.00 2018-10-06 07:16:58.905 279 11502.75 94.48 56833.90 88888.00 2018-10-06 07:16:59.405 279 11502.70 94.43 56833.88 88888.00 2018-10-06 07:16:59.905 279 11502.66 94.47 56833.86 88888.00 2018-10-06 07:17:00.405 279 11502.71 94.51 56833.92 88888.00 2018-10-06 07:17:00.905 279 11502.63 94.45 56833.88 88888.00 2018-10-06 07:17:01.405 279 11502.58 94.48 56833.86 88888.00 2018-10-06 07:17:01.905 279 11502.57 94.45 56833.90 88888.00 2018-10-06 07:17:02.405 279 11502.56 94.48 56833.90 88888.00 2018-10-06 07:17:02.905 279 11502.50 94.47 56833.87 88888.00 2018-10-06 07:17:03.405 279 11502.50 94.45 56833.86 88888.00 2018-10-06 07:17:03.905 279 11502.48 94.42 56833.84 88888.00 2018-10-06 07:17:04.405 279 11502.47 94.41 56833.82 88888.00 2018-10-06 07:17:04.905 279 11502.48 94.38 56833.75 88888.00 2018-10-06 07:17:05.405 279 11502.42 94.37 56833.74 88888.00 2018-10-06 07:17:05.905 279 11502.36 94.42 56833.68 88888.00 2018-10-06 07:17:06.405 279 11502.41 94.43 56833.71 88888.00 2018-10-06 07:17:06.905 279 11502.34 94.41 56833.67 88888.00 2018-10-06 07:17:07.405 279 11502.34 94.42 56833.62 88888.00 2018-10-06 07:17:07.905 279 11502.36 94.34 56833.68 88888.00 2018-10-06 07:17:08.405 279 11502.33 94.29 56833.75 88888.00 2018-10-06 07:17:08.905 279 11502.27 94.26 56833.77 88888.00 2018-10-06 07:17:09.405 279 11502.29 94.29 56833.74 88888.00 2018-10-06 07:17:09.905 279 11502.20 94.28 56833.71 88888.00 2018-10-06 07:17:10.405 279 11502.15 94.26 56833.69 88888.00 2018-10-06 07:17:10.905 279 11502.19 94.24 56833.67 88888.00 2018-10-06 07:17:11.405 279 11502.14 94.22 56833.65 88888.00 2018-10-06 07:17:11.905 279 11502.08 94.27 56833.61 88888.00 2018-10-06 07:17:12.405 279 11502.12 94.26 56833.59 88888.00 2018-10-06 07:17:12.905 279 11502.06 94.24 56833.60 88888.00 2018-10-06 07:17:13.405 279 11502.02 94.22 56833.62 88888.00 2018-10-06 07:17:13.905 279 11502.08 94.23 56833.59 88888.00 2018-10-06 07:17:14.405 279 11501.99 94.20 56833.59 88888.00 2018-10-06 07:17:14.905 279 11501.89 94.17 56833.61 88888.00 2018-10-06 07:17:15.405 279 11501.91 94.15 56833.68 88888.00 2018-10-06 07:17:15.906 279 11501.85 94.09 56833.66 88888.00 2018-10-06 07:17:16.406 279 11501.82 94.16 56833.62 88888.00 2018-10-06 07:17:16.906 279 11501.89 94.17 56833.59 88888.00 2018-10-06 07:17:17.406 279 11501.82 94.09 56833.55 88888.00 2018-10-06 07:17:17.906 279 11501.81 94.11 56833.58 88888.00 2018-10-06 07:17:18.406 279 11501.84 94.11 56833.58 88888.00 2018-10-06 07:17:18.906 279 11501.79 94.08 56833.54 88888.00 2018-10-06 07:17:19.406 279 11501.79 94.10 56833.52 88888.00 2018-10-06 07:17:19.906 279 11501.80 94.07 56833.54 88888.00 2018-10-06 07:17:20.406 279 11501.71 94.04 56833.54 88888.00 2018-10-06 07:17:20.906 279 11501.71 94.07 56833.54 88888.00 2018-10-06 07:17:21.406 279 11501.77 94.11 56833.55 88888.00 2018-10-06 07:17:22.406 279 11501.63 94.08 56833.53 88888.00 2018-10-06 07:17:22.906 279 11501.67 94.04 56833.52 88888.00 2018-10-06 07:17:23.406 279 11501.63 94.02 56833.48 88888.00 2018-10-06 07:17:23.906 279 11501.54 94.01 56833.53 88888.00 2018-10-06 07:17:24.406 279 11501.56 93.97 56833.52 88888.00 2018-10-06 07:17:24.906 279 11501.52 93.95 56833.47 88888.00 2018-10-06 07:17:25.406 279 11501.47 94.01 56833.48 88888.00 2018-10-06 07:17:25.906 279 11501.54 94.00 56833.48 88888.00 2018-10-06 07:17:26.406 279 11501.52 93.97 56833.46 88888.00 2018-10-06 07:17:26.906 279 11501.50 94.01 56833.49 88888.00 2018-10-06 07:17:27.406 279 11501.48 94.01 56833.45 88888.00 2018-10-06 07:17:27.906 279 11501.41 93.96 56833.46 88888.00 2018-10-06 07:17:28.406 279 11501.41 93.94 56833.46 88888.00 2018-10-06 07:17:28.906 279 11501.47 93.96 56833.47 88888.00 2018-10-06 07:17:29.406 279 11501.36 93.95 56833.49 88888.00 2018-10-06 07:17:29.906 279 11501.34 93.93 56833.49 88888.00 2018-10-06 07:17:30.406 279 11501.41 93.95 56833.49 88888.00 2018-10-06 07:17:30.906 279 11501.38 93.97 56833.52 88888.00 2018-10-06 07:17:31.406 279 11501.32 94.00 56833.54 88888.00 2018-10-06 07:17:31.906 279 11501.41 94.03 56833.50 88888.00 2018-10-06 07:17:32.406 279 11501.38 94.00 56833.53 88888.00 2018-10-06 07:17:32.906 279 11501.36 94.01 56833.55 88888.00 2018-10-06 07:17:33.406 279 11501.43 94.02 56833.52 88888.00 2018-10-06 07:17:33.906 279 11501.34 93.95 56833.52 88888.00 2018-10-06 07:17:34.406 279 11501.30 93.95 56833.55 88888.00 2018-10-06 07:17:34.906 279 11501.33 93.94 56833.53 88888.00 2018-10-06 07:17:35.406 279 11501.26 93.95 56833.48 88888.00 2018-10-06 07:17:35.906 279 11501.27 93.99 56833.47 88888.00 2018-10-06 07:17:36.406 279 11501.30 94.01 56833.55 88888.00 2018-10-06 07:17:36.906 279 11501.24 93.99 56833.56 88888.00 2018-10-06 07:17:37.406 279 11501.22 93.96 56833.60 88888.00 2018-10-06 07:17:37.906 279 11501.25 93.95 56833.61 88888.00 2018-10-06 07:17:38.406 279 11501.17 94.00 56833.61 88888.00 2018-10-06 07:17:38.906 279 11501.20 94.01 56833.54 88888.00 2018-10-06 07:17:39.406 279 11501.27 94.01 56833.54 88888.00 2018-10-06 07:17:39.906 279 11501.20 93.97 56833.52 88888.00 2018-10-06 07:17:40.406 279 11501.23 93.99 56833.59 88888.00 2018-10-06 07:17:40.906 279 11501.30 93.93 56833.69 88888.00 2018-10-06 07:17:41.406 279 11501.20 93.88 56833.74 88888.00 2018-10-06 07:17:41.906 279 11501.17 93.88 56833.72 88888.00 2018-10-06 07:17:42.406 279 11501.20 93.89 56833.74 88888.00 2018-10-06 07:17:42.906 279 11501.16 93.95 56833.69 88888.00 2018-10-06 07:17:43.406 279 11501.18 93.96 56833.77 88888.00 2018-10-06 07:17:43.906 279 11501.22 93.95 56833.75 88888.00 2018-10-06 07:17:44.406 279 11501.16 93.94 56833.75 88888.00 2018-10-06 07:17:44.906 279 11501.18 93.96 56833.75 88888.00 2018-10-06 07:17:45.406 279 11501.20 93.92 56833.79 88888.00 2018-10-06 07:17:45.906 279 11501.16 93.93 56833.86 88888.00 2018-10-06 07:17:46.406 279 11501.18 93.93 56833.85 88888.00 2018-10-06 07:17:46.906 279 11501.16 93.89 56833.86 88888.00 2018-10-06 07:17:47.406 279 11501.09 93.96 56833.85 88888.00 2018-10-06 07:17:47.906 279 11501.09 93.96 56833.90 88888.00 2018-10-06 07:17:48.406 279 11501.09 93.96 56833.95 88888.00 2018-10-06 07:17:48.906 279 11501.02 93.94 56833.91 88888.00 2018-10-06 07:17:49.406 279 11501.06 94.04 56833.92 88888.00 2018-10-06 07:17:49.906 279 11501.06 94.07 56833.93 88888.00 2018-10-06 07:17:50.406 279 11501.01 94.08 56833.93 88888.00 2018-10-06 07:17:50.906 279 11501.04 94.01 56833.94 88888.00 2018-10-06 07:17:51.406 279 11501.05 93.99 56833.91 88888.00 2018-10-06 07:17:51.906 279 11501.01 93.95 56833.93 88888.00 2018-10-06 07:17:52.406 279 11501.01 93.94 56833.95 88888.00 2018-10-06 07:17:52.906 279 11500.98 93.97 56833.91 88888.00 2018-10-06 07:17:53.406 279 11500.97 93.96 56833.97 88888.00 2018-10-06 07:17:53.906 279 11501.04 93.95 56834.01 88888.00 2018-10-06 07:17:54.406 279 11501.01 93.95 56834.03 88888.00 2018-10-06 07:17:54.906 279 11500.92 94.00 56834.07 88888.00 2018-10-06 07:17:55.406 279 11500.94 94.06 56834.07 88888.00 2018-10-06 07:17:55.906 279 11500.95 94.02 56834.11 88888.00 2018-10-06 07:17:56.406 279 11500.83 94.01 56834.10 88888.00 2018-10-06 07:17:56.906 279 11500.94 94.08 56834.10 88888.00 2018-10-06 07:17:57.406 279 11500.95 94.04 56834.10 88888.00 2018-10-06 07:17:57.906 279 11500.88 94.07 56834.13 88888.00 2018-10-06 07:17:58.406 279 11500.89 94.04 56834.14 88888.00 2018-10-06 07:17:58.906 279 11500.92 94.03 56834.14 88888.00 2018-10-06 07:17:59.406 279 11500.81 94.01 56834.17 88888.00 2018-10-06 07:17:59.906 279 11500.83 94.02 56834.26 88888.00 2018-10-06 07:18:00.406 279 11500.83 93.99 56834.19 88888.00 2018-10-06 07:18:00.906 279 11500.78 94.00 56834.18 88888.00 2018-10-06 07:18:01.406 279 11500.78 94.07 56834.20 88888.00 2018-10-06 07:18:01.906 279 11500.80 94.08 56834.23 88888.00 2018-10-06 07:18:02.406 279 11500.76 94.07 56834.30 88888.00 2018-10-06 07:18:02.906 279 11500.81 94.09 56834.30 88888.00 2018-10-06 07:18:03.406 279 11500.82 94.10 56834.38 88888.00 2018-10-06 07:18:03.906 279 11500.80 94.13 56834.33 88888.00 2018-10-06 07:18:04.406 279 11500.81 94.14 56834.36 88888.00 2018-10-06 07:18:04.906 279 11500.75 94.09 56834.35 88888.00 2018-10-06 07:18:05.406 279 11500.76 94.13 56834.36 88888.00 2018-10-06 07:18:05.906 279 11500.83 94.13 56834.33 88888.00 2018-10-06 07:18:06.406 279 11500.85 94.09 56834.33 88888.00 2018-10-06 07:18:06.906 279 11500.82 94.08 56834.36 88888.00 2018-10-06 07:18:07.406 279 11500.82 94.10 56834.39 88888.00 2018-10-06 07:18:07.906 279 11500.77 94.17 56834.38 88888.00 2018-10-06 07:18:08.406 279 11500.71 94.21 56834.45 88888.00 2018-10-06 07:18:08.906 279 11500.77 94.19 56834.46 88888.00 2018-10-06 07:18:09.406 279 11500.80 94.09 56834.44 88888.00 2018-10-06 07:18:09.906 279 11500.75 94.08 56834.51 88888.00 2018-10-06 07:18:10.406 279 11500.85 94.10 56834.51 88888.00 2018-10-06 07:18:10.906 279 11500.82 94.10 56834.45 88888.00 2018-10-06 07:18:11.406 279 11500.80 94.17 56834.45 88888.00 2018-10-06 07:18:11.906 279 11500.85 94.17 56834.48 88888.00 2018-10-06 07:18:12.406 279 11500.78 94.19 56834.52 88888.00 2018-10-06 07:18:12.906 279 11500.73 94.15 56834.51 88888.00 2018-10-06 07:18:13.406 279 11500.77 94.11 56834.54 88888.00 2018-10-06 07:18:13.906 279 11500.78 94.08 56834.54 88888.00 2018-10-06 07:18:14.406 279 11500.70 94.13 56834.54 88888.00 2018-10-06 07:18:14.906 279 11500.75 94.15 56834.59 88888.00 2018-10-06 07:18:15.406 279 11500.75 94.14 56834.63 88888.00 2018-10-06 07:18:15.906 279 11500.70 94.14 56834.63 88888.00 2018-10-06 07:18:16.406 279 11500.78 94.15 56834.63 88888.00 2018-10-06 07:18:16.906 279 11500.80 94.14 56834.64 88888.00 2018-10-06 07:18:17.406 279 11500.78 94.24 56834.64 88888.00 2018-10-06 07:18:17.906 279 11500.76 94.27 56834.69 88888.00 2018-10-06 07:18:18.406 279 11500.77 94.26 56834.69 88888.00 2018-10-06 07:18:18.906 279 11500.76 94.26 56834.68 88888.00 2018-10-06 07:18:19.406 279 11500.80 94.28 56834.69 88888.00 2018-10-06 07:18:19.906 279 11500.75 94.26 56834.76 88888.00 2018-10-06 07:18:20.406 279 11500.70 94.29 56834.77 88888.00 2018-10-06 07:18:20.906 279 11500.78 94.29 56834.75 88888.00 2018-10-06 07:18:21.406 279 11500.76 94.23 56834.81 88888.00 2018-10-06 07:18:21.906 279 11500.70 94.24 56834.84 88888.00 2018-10-06 07:18:22.406 279 11500.76 94.24 56834.86 88888.00 2018-10-06 07:18:22.906 279 11500.82 94.24 56834.80 88888.00 2018-10-06 07:18:23.406 279 11500.78 94.24 56834.83 88888.00 2018-10-06 07:18:23.906 279 11500.80 94.28 56834.84 88888.00 2018-10-06 07:18:24.406 279 11500.76 94.33 56834.86 88888.00 2018-10-06 07:18:24.906 279 11500.73 94.26 56834.83 88888.00 2018-10-06 07:18:25.406 279 11500.77 94.30 56834.87 88888.00 2018-10-06 07:18:25.906 279 11500.75 94.28 56834.87 88888.00 2018-10-06 07:18:26.406 279 11500.74 94.24 56834.91 88888.00 2018-10-06 07:18:26.906 279 11500.78 94.29 56834.96 88888.00 2018-10-06 07:18:27.406 279 11500.78 94.28 56834.99 88888.00 2018-10-06 07:18:27.906 279 11500.78 94.33 56834.97 88888.00 2018-10-06 07:18:28.406 279 11500.82 94.31 56834.97 88888.00 2018-10-06 07:18:28.906 279 11500.83 94.33 56834.93 88888.00 2018-10-06 07:18:29.406 279 11500.80 94.31 56834.86 88888.00 2018-10-06 07:18:29.906 279 11500.83 94.37 56834.93 88888.00 2018-10-06 07:18:30.406 279 11500.82 94.37 56834.99 88888.00 2018-10-06 07:18:30.906 279 11500.78 94.29 56835.01 88888.00 2018-10-06 07:18:31.406 279 11500.82 94.31 56835.03 88888.00 2018-10-06 07:18:31.906 279 11500.82 94.29 56835.02 88888.00 2018-10-06 07:18:32.406 279 11500.78 94.33 56835.06 88888.00 2018-10-06 07:18:32.906 279 11500.84 94.34 56835.07 88888.00 2018-10-06 07:18:33.406 279 11500.82 94.30 56835.15 88888.00 2018-10-06 07:18:33.906 279 11500.70 94.37 56835.26 88888.00 2018-10-06 07:18:34.406 279 11500.78 94.37 56835.27 88888.00 2018-10-06 07:18:35.406 279 11500.81 94.29 56835.40 88888.00 2018-10-06 07:18:35.906 279 11500.78 94.33 56835.39 88888.00 2018-10-06 07:18:36.406 279 11500.78 94.33 56835.36 88888.00 2018-10-06 07:18:36.906 279 11500.76 94.34 56835.36 88888.00 2018-10-06 07:18:37.406 279 11500.81 94.37 56835.42 88888.00 2018-10-06 07:18:37.906 279 11500.82 94.38 56835.46 88888.00 2018-10-06 07:18:38.406 279 11500.74 94.40 56835.45 88888.00 2018-10-06 07:18:38.906 279 11500.78 94.41 56835.48 88888.00 2018-10-06 07:18:39.406 279 11500.83 94.40 56835.45 88888.00 2018-10-06 07:18:39.906 279 11500.81 94.36 56835.48 88888.00 2018-10-06 07:18:40.406 279 11500.81 94.42 56835.52 88888.00 2018-10-06 07:18:40.906 279 11500.78 94.40 56835.52 88888.00 2018-10-06 07:18:41.406 279 11500.78 94.36 56835.54 88888.00 2018-10-06 07:18:41.906 279 11500.82 94.36 56835.58 88888.00 2018-10-06 07:18:42.406 279 11500.81 94.43 56835.64 88888.00 2018-10-06 07:18:42.906 279 11500.85 94.49 56835.77 88888.00 2018-10-06 07:18:43.406 279 11500.89 94.47 56835.78 88888.00 2018-10-06 07:18:43.906 279 11500.81 94.44 56835.78 88888.00 2018-10-06 07:18:44.406 279 11500.73 94.43 56835.81 88888.00 2018-10-06 07:18:44.906 279 11500.81 94.42 56835.80 88888.00 2018-10-06 07:18:45.406 279 11500.78 94.45 56835.80 88888.00 2018-10-06 07:18:45.906 279 11500.70 94.41 56835.78 88888.00 2018-10-06 07:18:46.406 279 11500.81 94.44 56835.81 88888.00 2018-10-06 07:18:46.906 279 11500.82 94.47 56835.80 88888.00 2018-10-06 07:18:47.406 279 11500.77 94.49 56835.84 88888.00 2018-10-06 07:18:47.906 279 11500.85 94.48 56835.87 88888.00 2018-10-06 07:18:48.406 279 11500.83 94.47 56835.91 88888.00 2018-10-06 07:18:48.906 279 11500.77 94.43 56835.91 88888.00 2018-10-06 07:18:49.406 279 11500.83 94.42 56835.94 88888.00 2018-10-06 07:18:49.906 279 11500.82 94.45 56836.02 88888.00 2018-10-06 07:18:50.406 279 11500.76 94.54 56836.02 88888.00 2018-10-06 07:18:50.906 279 11500.80 94.56 56835.99 88888.00 2018-10-06 07:18:51.406 279 11500.83 94.55 56836.09 88888.00 2018-10-06 07:18:51.906 279 11500.80 94.51 56836.11 88888.00 2018-10-06 07:18:52.406 279 11500.85 94.54 56836.10 88888.00 2018-10-06 07:18:52.906 279 11500.81 94.56 56836.10 88888.00 2018-10-06 07:18:53.406 279 11500.75 94.56 56836.13 88888.00 2018-10-06 07:18:53.906 279 11500.81 94.50 56836.09 88888.00 2018-10-06 07:18:54.406 279 11500.81 94.51 56836.03 88888.00 2018-10-06 07:18:54.906 279 11500.77 94.55 56836.11 88888.00 2018-10-06 07:18:55.406 279 11500.76 94.57 56836.15 88888.00 2018-10-06 07:18:55.906 279 11500.81 94.50 56836.18 88888.00 2018-10-06 07:18:56.406 279 11500.78 94.57 56836.19 88888.00 2018-10-06 07:18:56.906 279 11500.78 94.60 56836.21 88888.00 2018-10-06 07:18:57.406 279 11500.76 94.58 56836.18 88888.00 2018-10-06 07:18:57.906 279 11500.82 94.57 56836.26 88888.00 2018-10-06 07:18:58.406 279 11500.88 94.58 56836.30 88888.00 2018-10-06 07:18:58.906 279 11500.85 94.60 56836.30 88888.00 2018-10-06 07:18:59.406 279 11500.83 94.58 56836.30 88888.00 2018-10-06 07:18:59.906 279 11500.83 94.60 56836.31 88888.00 2018-10-06 07:19:00.406 279 11500.82 94.58 56836.30 88888.00 2018-10-06 07:19:00.906 279 11500.81 94.60 56836.36 88888.00 2018-10-06 07:19:01.406 279 11500.83 94.60 56836.39 88888.00 2018-10-06 07:19:01.906 279 11500.83 94.63 56836.38 88888.00 2018-10-06 07:19:02.406 279 11500.76 94.65 56836.41 88888.00 2018-10-06 07:19:02.906 279 11500.80 94.63 56836.42 88888.00 2018-10-06 07:19:03.406 279 11500.76 94.60 56836.42 88888.00 2018-10-06 07:19:03.906 279 11500.76 94.63 56836.48 88888.00 2018-10-06 07:19:04.406 279 11500.82 94.72 56836.47 88888.00 2018-10-06 07:19:04.906 279 11500.84 94.74 56836.53 88888.00 2018-10-06 07:19:05.406 279 11500.81 94.72 56836.49 88888.00 2018-10-06 07:19:05.906 279 11500.81 94.76 56836.47 88888.00 2018-10-06 07:19:06.406 279 11500.84 94.72 56836.50 88888.00 2018-10-06 07:19:06.906 279 11500.81 94.68 56836.60 88888.00 2018-10-06 07:19:07.406 279 11500.83 94.65 56836.68 88888.00 2018-10-06 07:19:07.906 279 11500.83 94.64 56836.74 88888.00 2018-10-06 07:19:08.406 279 11500.75 94.65 56836.73 88888.00 2018-10-06 07:19:08.906 279 11500.75 94.67 56836.67 88888.00 2018-10-06 07:19:09.406 279 11500.80 94.68 56836.68 88888.00 2018-10-06 07:19:09.906 279 11500.74 94.68 56836.77 88888.00 2018-10-06 07:19:10.407 279 11500.78 94.67 56836.80 88888.00 2018-10-06 07:19:10.907 279 11500.81 94.67 56836.74 88888.00 2018-10-06 07:19:11.407 279 11500.77 94.68 56836.74 88888.00 2018-10-06 07:19:11.907 279 11500.80 94.69 56836.75 88888.00 2018-10-06 07:19:12.407 279 11500.82 94.69 56836.79 88888.00 2018-10-06 07:19:12.907 279 11500.75 94.72 56836.83 88888.00 2018-10-06 07:19:13.407 279 11500.77 94.74 56836.85 88888.00 2018-10-06 07:19:13.907 279 11500.85 94.72 56836.83 88888.00 2018-10-06 07:19:14.407 279 11500.76 94.69 56836.83 88888.00 2018-10-06 07:19:14.907 279 11500.76 94.70 56836.87 88888.00 2018-10-06 07:19:15.407 279 11500.78 94.70 56836.87 88888.00 2018-10-06 07:19:15.907 279 11500.74 94.70 56836.96 88888.00 2018-10-06 07:19:16.907 279 11500.82 94.72 56836.94 88888.00 2018-10-06 07:19:17.407 279 11500.83 94.69 56836.93 88888.00 2018-10-06 07:19:17.907 279 11500.85 94.72 56836.94 88888.00 2018-10-06 07:19:18.407 279 11500.83 94.71 56836.98 88888.00 2018-10-06 07:19:18.907 279 11500.81 94.72 56836.96 88888.00 2018-10-06 07:19:19.407 279 11500.85 94.76 56836.98 88888.00 2018-10-06 07:19:19.907 279 11500.89 94.77 56836.96 88888.00 2018-10-06 07:19:20.407 279 11500.84 94.77 56836.88 88888.00 2018-10-06 07:19:20.907 279 11500.80 94.81 56836.83 88888.00 2018-10-06 07:19:21.407 279 11500.87 94.77 56836.82 88888.00 2018-10-06 07:19:21.907 279 11500.80 94.75 56836.86 88888.00 2018-10-06 07:19:22.407 279 11500.80 94.78 56836.89 88888.00 2018-10-06 07:19:22.907 279 11500.83 94.77 56836.87 88888.00 2018-10-06 07:19:23.407 279 11500.78 94.77 56836.86 88888.00 2018-10-06 07:19:23.907 279 11500.81 94.81 56836.90 88888.00 2018-10-06 07:19:24.407 279 11500.83 94.84 56836.87 88888.00 2018-10-06 07:19:24.907 279 11500.78 94.81 56836.85 88888.00 2018-10-06 07:19:25.407 279 11500.78 94.82 56836.92 88888.00 2018-10-06 07:19:25.907 279 11500.85 94.84 56836.96 88888.00 2018-10-06 07:19:26.407 279 11500.87 94.84 56837.02 88888.00 2018-10-06 07:19:26.907 279 11500.87 94.91 56837.07 88888.00 2018-10-06 07:19:27.407 279 11500.88 94.90 56837.06 88888.00 2018-10-06 07:19:27.907 279 11500.82 94.87 56836.96 88888.00 2018-10-06 07:19:28.407 279 11500.78 94.94 56836.93 88888.00 2018-10-06 07:19:28.907 279 11500.85 94.91 56837.01 88888.00 2018-10-06 07:19:29.407 279 11500.82 94.88 56837.06 88888.00 2018-10-06 07:19:29.907 279 11500.83 94.96 56837.13 88888.00 2018-10-06 07:19:30.407 279 11500.87 94.96 56837.12 88888.00 2018-10-06 07:19:30.907 279 11500.82 94.88 56837.12 88888.00 2018-10-06 07:19:31.407 279 11500.85 94.95 56837.16 88888.00 2018-10-06 07:19:31.907 279 11500.84 94.92 56837.18 88888.00 2018-10-06 07:19:32.407 279 11500.74 94.88 56837.19 88888.00 2018-10-06 07:19:32.907 279 11500.78 94.90 56837.30 88888.00 2018-10-06 07:19:33.407 279 11500.83 94.88 56837.30 88888.00 2018-10-06 07:19:33.907 279 11500.77 94.91 56837.31 88888.00 2018-10-06 07:19:34.407 279 11500.77 94.95 56837.33 88888.00 2018-10-06 07:19:34.907 279 11500.82 94.92 56837.35 88888.00 2018-10-06 07:19:35.407 279 11500.82 94.91 56837.38 88888.00 2018-10-06 07:19:35.907 279 11500.82 94.95 56837.37 88888.00 2018-10-06 07:19:36.407 279 11500.89 94.98 56837.39 88888.00 2018-10-06 07:19:36.907 279 11500.76 94.94 56837.46 88888.00 2018-10-06 07:19:37.407 279 11500.75 94.95 56837.45 88888.00 2018-10-06 07:19:37.907 279 11500.84 94.95 56837.47 88888.00 2018-10-06 07:19:38.407 279 11500.83 94.95 56837.48 88888.00 2018-10-06 07:19:38.907 279 11500.80 94.98 56837.47 88888.00 2018-10-06 07:19:39.407 279 11500.85 95.02 56837.54 88888.00 2018-10-06 07:19:39.907 279 11500.83 94.99 56837.56 88888.00 2018-10-06 07:19:40.407 279 11500.81 94.99 56837.52 88888.00 2018-10-06 07:19:40.907 279 11500.87 94.96 56837.54 88888.00 2018-10-06 07:19:41.407 279 11500.81 94.98 56837.62 88888.00 2018-10-06 07:19:41.907 279 11500.78 95.02 56837.71 88888.00 2018-10-06 07:19:42.407 279 11500.87 94.98 56837.69 88888.00 2018-10-06 07:19:42.907 279 11500.78 94.98 56837.65 88888.00 2018-10-06 07:19:43.407 279 11500.74 95.03 56837.67 88888.00 2018-10-06 07:19:43.907 279 11500.78 95.09 56837.71 88888.00 2018-10-06 07:19:44.407 279 11500.77 95.15 56837.72 88888.00 2018-10-06 07:19:44.907 279 11500.76 95.12 56837.76 88888.00 2018-10-06 07:19:45.407 279 11500.80 95.06 56837.78 88888.00 2018-10-06 07:19:45.907 279 11500.74 95.15 56837.79 88888.00 2018-10-06 07:19:46.407 279 11500.73 95.16 56837.79 88888.00 2018-10-06 07:19:46.907 279 11500.76 95.12 56837.82 88888.00 2018-10-06 07:19:47.407 279 11500.74 95.11 56837.82 88888.00 2018-10-06 07:19:48.407 279 11500.78 95.30 56837.91 88888.00 2018-10-06 07:19:48.907 279 11500.74 95.32 56837.86 88888.00 2018-10-06 07:19:49.407 279 11500.77 95.31 56837.85 88888.00 2018-10-06 07:19:49.907 279 11500.83 95.24 56837.80 88888.00 2018-10-06 07:19:50.407 279 11500.82 95.24 56837.89 88888.00 2018-10-06 07:19:50.907 279 11500.75 95.31 56837.95 88888.00 2018-10-06 07:19:51.407 279 11500.83 95.24 56837.95 88888.00 2018-10-06 07:19:51.907 279 11500.77 95.24 56837.93 88888.00 2018-10-06 07:19:52.407 279 11500.77 95.32 56837.99 88888.00 2018-10-06 07:19:52.907 279 11500.83 95.33 56838.05 88888.00 2018-10-06 07:19:53.407 279 11500.81 95.28 56838.05 88888.00 2018-10-06 07:19:53.907 279 11500.83 95.30 56838.07 88888.00 2018-10-06 07:19:54.407 279 11500.89 95.32 56838.10 88888.00 2018-10-06 07:19:54.907 279 11500.85 95.30 56838.08 88888.00 2018-10-06 07:19:55.407 279 11500.84 95.36 56838.07 88888.00 2018-10-06 07:19:55.907 279 11500.91 95.42 56838.05 88888.00 2018-10-06 07:19:56.407 279 11500.83 95.43 56838.05 88888.00 2018-10-06 07:19:56.907 279 11500.81 95.47 56838.05 88888.00 2018-10-06 07:19:57.407 279 11500.87 95.47 56838.05 88888.00 2018-10-06 07:19:57.907 279 11500.85 95.40 56838.09 88888.00 2018-10-06 07:19:58.407 279 11500.82 95.51 56838.14 88888.00 2018-10-06 07:19:58.907 279 11500.89 95.59 56838.15 88888.00 2018-10-06 07:19:59.407 279 11500.83 95.58 56838.16 88888.00 2018-10-06 07:19:59.907 279 11500.76 95.60 56838.22 88888.00 2018-10-06 07:20:00.407 279 11500.85 95.57 56838.21 88888.00 2018-10-06 07:20:00.907 279 11500.85 95.55 56838.23 88888.00 2018-10-06 07:20:01.407 279 11500.82 95.47 56838.21 88888.00 2018-10-06 07:20:01.907 279 11500.83 95.47 56838.23 88888.00 2018-10-06 07:20:02.407 279 11500.80 95.49 56838.31 88888.00 2018-10-06 07:20:02.907 279 11500.78 95.52 56838.31 88888.00 2018-10-06 07:20:03.407 279 11500.89 95.57 56838.34 88888.00 2018-10-06 07:20:03.907 279 11500.87 95.55 56838.30 88888.00 2018-10-06 07:20:04.407 279 11500.85 95.62 56838.30 88888.00 2018-10-06 07:20:04.907 279 11500.90 95.66 56838.33 88888.00 2018-10-06 07:20:05.407 279 11500.88 95.62 56838.39 88888.00 2018-10-06 07:20:05.907 279 11500.81 95.57 56838.41 88888.00 2018-10-06 07:20:06.407 279 11500.91 95.63 56838.46 88888.00 2018-10-06 07:20:06.907 279 11500.90 95.69 56838.46 88888.00 2018-10-06 07:20:07.407 279 11500.87 95.64 56838.42 88888.00 2018-10-06 07:20:07.907 279 11500.94 95.64 56838.43 88888.00 2018-10-06 07:20:08.407 279 11500.89 95.63 56838.42 88888.00 2018-10-06 07:20:08.907 279 11500.88 95.66 56838.44 88888.00 2018-10-06 07:20:09.407 279 11500.92 95.66 56838.47 88888.00 2018-10-06 07:20:09.907 279 11500.94 95.65 56838.46 88888.00 2018-10-06 07:20:10.407 279 11500.90 95.69 56838.49 88888.00 2018-10-06 07:20:10.907 279 11500.92 95.76 56838.56 88888.00 2018-10-06 07:20:11.407 279 11500.90 95.74 56838.55 88888.00 2018-10-06 07:20:11.907 279 11500.88 95.76 56838.56 88888.00 2018-10-06 07:20:12.407 279 11500.98 95.80 56838.54 88888.00 2018-10-06 07:20:12.907 279 11500.92 95.80 56838.57 88888.00 2018-10-06 07:20:13.407 279 11500.94 95.80 56838.63 88888.00 2018-10-06 07:20:13.907 279 11501.02 95.83 56838.68 88888.00 2018-10-06 07:20:14.407 279 11500.92 95.85 56838.66 88888.00 2018-10-06 07:20:14.907 279 11500.91 95.87 56838.63 88888.00 2018-10-06 07:20:15.407 279 11501.01 95.89 56838.68 88888.00 2018-10-06 07:20:15.907 279 11500.99 95.90 56838.72 88888.00 2018-10-06 07:20:16.407 279 11500.92 95.87 56838.76 88888.00 2018-10-06 07:20:16.907 279 11501.01 95.89 56838.73 88888.00 2018-10-06 07:20:17.407 279 11500.98 95.91 56838.70 88888.00 2018-10-06 07:20:17.907 279 11500.96 95.90 56838.70 88888.00 2018-10-06 07:20:18.407 279 11500.99 95.96 56838.73 88888.00 2018-10-06 07:20:18.907 279 11501.04 95.98 56838.75 88888.00 2018-10-06 07:20:19.407 279 11500.99 95.99 56838.78 88888.00 2018-10-06 07:20:19.907 279 11501.03 95.97 56838.80 88888.00 2018-10-06 07:20:20.407 279 11501.04 95.97 56838.79 88888.00 2018-10-06 07:20:20.907 279 11501.01 95.96 56838.79 88888.00 2018-10-06 07:20:21.407 279 11501.04 95.99 56838.80 88888.00 2018-10-06 07:20:21.907 279 11501.02 95.99 56838.81 88888.00 2018-10-06 07:20:22.407 279 11500.96 96.05 56838.79 88888.00 2018-10-06 07:20:22.907 279 11501.05 96.08 56838.84 88888.00 2018-10-06 07:20:23.407 279 11501.03 96.05 56838.82 88888.00 2018-10-06 07:20:23.907 279 11500.98 96.04 56838.85 88888.00 2018-10-06 07:20:24.407 279 11501.09 96.07 56838.85 88888.00 2018-10-06 07:20:24.907 279 11501.11 96.01 56838.89 88888.00 2018-10-06 07:20:25.407 279 11501.09 96.04 56838.93 88888.00 2018-10-06 07:20:25.907 279 11501.12 96.14 56838.93 88888.00 2018-10-06 07:20:26.407 279 11501.09 96.17 56838.97 88888.00 2018-10-06 07:20:26.907 279 11501.03 96.11 56838.99 88888.00 2018-10-06 07:20:27.407 279 11501.11 96.12 56839.00 88888.00 2018-10-06 07:20:27.907 279 11501.11 96.11 56838.97 88888.00 2018-10-06 07:20:28.407 279 11501.09 96.14 56839.00 88888.00 2018-10-06 07:20:28.907 279 11501.12 96.13 56838.98 88888.00 2018-10-06 07:20:29.907 279 11501.06 96.18 56838.91 88888.00 2018-10-06 07:20:30.407 279 11501.09 96.17 56838.98 88888.00 2018-10-06 07:20:30.907 279 11501.11 96.18 56839.00 88888.00 2018-10-06 07:20:31.407 279 11501.17 96.15 56838.99 88888.00 2018-10-06 07:20:31.907 279 11501.18 96.20 56838.94 88888.00 2018-10-06 07:20:32.407 279 11501.18 96.24 56838.94 88888.00 2018-10-06 07:20:32.907 279 11501.11 96.21 56838.98 88888.00 2018-10-06 07:20:33.407 279 11501.18 96.23 56839.07 88888.00 2018-10-06 07:20:33.907 279 11501.20 96.26 56839.10 88888.00 2018-10-06 07:20:34.407 279 11501.13 96.21 56839.10 88888.00 2018-10-06 07:20:34.907 279 11501.22 96.23 56839.07 88888.00 2018-10-06 07:20:35.407 279 11501.20 96.30 56839.17 88888.00 2018-10-06 07:20:35.907 279 11501.18 96.27 56839.24 88888.00 2018-10-06 07:20:36.407 279 11501.17 96.21 56839.23 88888.00 2018-10-06 07:20:36.907 279 11501.20 96.21 56839.27 88888.00 2018-10-06 07:20:37.407 279 11501.23 96.30 56839.25 88888.00 2018-10-06 07:20:37.907 279 11501.24 96.31 56839.26 88888.00 2018-10-06 07:20:38.407 279 11501.25 96.30 56839.27 88888.00 2018-10-06 07:20:38.907 279 11501.20 96.27 56839.25 88888.00 2018-10-06 07:20:39.407 279 11501.24 96.26 56839.30 88888.00 2018-10-06 07:20:39.907 279 11501.29 96.27 56839.33 88888.00 2018-10-06 07:20:40.407 279 11501.26 96.23 56839.33 88888.00 2018-10-06 07:20:40.907 279 11501.26 96.30 56839.39 88888.00 2018-10-06 07:20:41.407 279 11501.23 96.38 56839.36 88888.00 2018-10-06 07:20:41.907 279 11501.17 96.37 56839.37 88888.00 2018-10-06 07:20:42.407 279 11501.23 96.46 56839.42 88888.00 2018-10-06 07:20:42.907 279 11501.30 96.49 56839.44 88888.00 2018-10-06 07:20:43.407 279 11501.30 96.52 56839.45 88888.00 2018-10-06 07:20:43.907 279 11501.38 96.51 56839.45 88888.00 2018-10-06 07:20:44.407 279 11501.34 96.52 56839.46 88888.00 2018-10-06 07:20:44.907 279 11501.27 96.51 56839.46 88888.00 2018-10-06 07:20:45.407 279 11501.36 96.49 56839.46 88888.00 2018-10-06 07:20:45.907 279 11501.38 96.51 56839.49 88888.00 2018-10-06 07:20:46.407 279 11501.34 96.55 56839.51 88888.00 2018-10-06 07:20:46.907 279 11501.37 96.59 56839.51 88888.00 2018-10-06 07:20:47.407 279 11501.31 96.61 56839.52 88888.00 2018-10-06 07:20:47.907 279 11501.30 96.59 56839.56 88888.00 2018-10-06 07:20:48.407 279 11501.36 96.61 56839.58 88888.00 2018-10-06 07:20:48.907 279 11501.37 96.62 56839.63 88888.00 2018-10-06 07:20:49.407 279 11501.38 96.65 56839.62 88888.00 2018-10-06 07:20:49.907 279 11501.37 96.60 56839.56 88888.00 2018-10-06 07:20:50.407 279 11501.41 96.65 56839.56 88888.00 2018-10-06 07:20:50.907 279 11501.39 96.68 56839.58 88888.00 2018-10-06 07:20:51.407 279 11501.43 96.74 56839.64 88888.00 2018-10-06 07:20:51.907 279 11501.50 96.74 56839.66 88888.00 2018-10-06 07:20:52.407 279 11501.44 96.68 56839.68 88888.00 2018-10-06 07:20:52.907 279 11501.48 96.71 56839.68 88888.00 2018-10-06 07:20:53.407 279 11501.54 96.75 56839.66 88888.00 2018-10-06 07:20:53.907 279 11501.52 96.75 56839.62 88888.00 2018-10-06 07:20:54.407 279 11501.56 96.73 56839.64 88888.00 2018-10-06 07:20:54.907 279 11501.57 96.74 56839.62 88888.00 2018-10-06 07:20:55.407 279 11501.50 96.72 56839.65 88888.00 2018-10-06 07:20:55.907 279 11501.53 96.80 56839.72 88888.00 2018-10-06 07:20:56.407 279 11501.57 96.79 56839.75 88888.00 2018-10-06 07:20:56.907 279 11501.50 96.74 56839.72 88888.00 2018-10-06 07:20:57.407 279 11501.51 96.75 56839.76 88888.00 2018-10-06 07:20:57.907 279 11501.57 96.75 56839.81 88888.00 2018-10-06 07:20:58.407 279 11501.52 96.73 56839.81 88888.00 2018-10-06 07:20:58.907 279 11501.52 96.71 56839.78 88888.00 2018-10-06 07:20:59.407 279 11501.57 96.73 56839.76 88888.00 2018-10-06 07:20:59.907 279 11501.56 96.80 56839.82 88888.00 2018-10-06 07:21:00.407 279 11501.58 96.80 56839.78 88888.00 2018-10-06 07:21:01.407 279 11501.50 96.72 56839.82 88888.00 2018-10-06 07:21:01.907 279 11501.56 96.76 56839.81 88888.00 2018-10-06 07:21:02.407 279 11501.60 96.75 56839.83 88888.00 2018-10-06 07:21:02.907 279 11501.57 96.76 56839.83 88888.00 2018-10-06 07:21:03.407 279 11501.59 96.85 56839.87 88888.00 2018-10-06 07:21:03.907 279 11501.64 96.76 56839.88 88888.00 2018-10-06 07:21:04.407 279 11501.58 96.78 56839.84 88888.00 2018-10-06 07:21:04.907 279 11501.59 96.86 56839.82 88888.00 2018-10-06 07:21:05.407 279 11501.68 96.81 56839.82 88888.00 2018-10-06 07:21:05.907 279 11501.68 96.87 56839.82 88888.00 2018-10-06 07:21:06.408 279 11501.67 96.89 56839.85 88888.00 2018-10-06 07:21:06.908 279 11501.77 96.85 56839.90 88888.00 2018-10-06 07:21:07.408 279 11501.73 96.83 56839.92 88888.00 2018-10-06 07:21:07.908 279 11501.75 96.86 56839.96 88888.00 2018-10-06 07:21:08.408 279 11501.80 96.88 56839.97 88888.00 2018-10-06 07:21:08.908 279 11501.74 96.88 56839.97 88888.00 2018-10-06 07:21:09.408 279 11501.77 96.99 56839.98 88888.00 2018-10-06 07:21:09.908 279 11501.80 97.05 56839.97 88888.00 2018-10-06 07:21:10.408 279 11501.78 97.01 56840.03 88888.00 2018-10-06 07:21:10.908 279 11501.71 97.02 56840.04 88888.00 2018-10-06 07:21:11.408 279 11501.73 97.06 56840.01 88888.00 2018-10-06 07:21:11.908 279 11501.73 97.00 56840.01 88888.00 2018-10-06 07:21:12.408 279 11501.68 97.01 56839.98 88888.00 2018-10-06 07:21:12.908 279 11501.78 97.02 56839.98 88888.00 2018-10-06 07:21:13.408 279 11501.74 97.03 56840.03 88888.00 2018-10-06 07:21:13.908 279 11501.72 97.10 56840.03 88888.00 2018-10-06 07:21:14.408 279 11501.81 97.08 56840.00 88888.00 2018-10-06 07:21:14.908 279 11501.79 97.06 56840.00 88888.00 2018-10-06 07:21:15.408 279 11501.74 97.09 56840.06 88888.00 2018-10-06 07:21:15.908 279 11501.80 97.12 56840.02 88888.00 2018-10-06 07:21:16.408 279 11501.80 97.15 56840.01 88888.00 2018-10-06 07:21:16.908 279 11501.81 97.21 56840.00 88888.00 2018-10-06 07:21:17.408 279 11501.86 97.14 56839.96 88888.00 2018-10-06 07:21:17.908 279 11501.80 97.13 56839.95 88888.00 2018-10-06 07:21:18.408 279 11501.79 97.14 56840.01 88888.00 2018-10-06 07:21:18.908 279 11501.87 97.15 56840.07 88888.00 2018-10-06 07:21:19.408 279 11501.84 97.16 56840.08 88888.00 2018-10-06 07:21:19.908 279 11501.82 97.27 56840.09 88888.00 2018-10-06 07:21:20.408 279 11501.93 97.27 56840.11 88888.00 2018-10-06 07:21:20.908 279 11501.94 97.21 56840.09 88888.00 2018-10-06 07:21:21.408 279 11501.93 97.23 56840.14 88888.00 2018-10-06 07:21:21.908 279 11501.95 97.25 56840.14 88888.00 2018-10-06 07:21:22.408 279 11501.88 97.28 56840.17 88888.00 2018-10-06 07:21:22.908 279 11501.89 97.34 56840.16 88888.00 2018-10-06 07:21:23.408 279 11501.96 97.34 56840.16 88888.00 2018-10-06 07:21:23.908 279 11501.92 97.34 56840.15 88888.00 2018-10-06 07:21:24.408 279 11501.87 97.40 56840.17 88888.00 2018-10-06 07:21:24.908 279 11501.94 97.37 56840.16 88888.00 2018-10-06 07:21:25.408 279 11501.94 97.40 56840.14 88888.00 2018-10-06 07:21:25.908 279 11501.92 97.42 56840.11 88888.00 2018-10-06 07:21:26.408 279 11502.03 97.39 56840.16 88888.00 2018-10-06 07:21:26.908 279 11502.10 97.35 56840.17 88888.00 2018-10-06 07:21:27.408 279 11502.02 97.37 56840.14 88888.00 2018-10-06 07:21:27.908 279 11502.05 97.40 56840.09 88888.00 2018-10-06 07:21:28.408 279 11502.05 97.43 56840.10 88888.00 2018-10-06 07:21:28.908 279 11501.98 97.41 56840.15 88888.00 2018-10-06 07:21:29.408 279 11502.06 97.41 56840.15 88888.00 2018-10-06 07:21:29.908 279 11502.05 97.43 56840.13 88888.00 2018-10-06 07:21:30.408 279 11502.01 97.47 56840.19 88888.00 2018-10-06 07:21:30.908 279 11502.08 97.50 56840.14 88888.00 2018-10-06 07:21:31.408 279 11502.06 97.58 56840.15 88888.00 2018-10-06 07:21:31.908 279 11502.01 97.58 56840.20 88888.00 2018-10-06 07:21:32.908 279 11502.07 97.56 56840.20 88888.00 2018-10-06 07:21:33.408 279 11502.02 97.57 56840.23 88888.00 2018-10-06 07:21:33.908 279 11502.14 97.50 56840.28 88888.00 2018-10-06 07:21:34.408 279 11502.14 97.49 56840.19 88888.00 2018-10-06 07:21:34.908 279 11502.10 97.54 56840.14 88888.00 2018-10-06 07:21:35.408 279 11502.15 97.55 56840.20 88888.00 2018-10-06 07:21:35.908 279 11502.08 97.49 56840.21 88888.00 2018-10-06 07:21:36.408 279 11502.06 97.58 56840.20 88888.00 2018-10-06 07:21:36.908 279 11502.10 97.57 56840.14 88888.00 2018-10-06 07:21:37.408 279 11502.10 97.54 56840.15 88888.00 2018-10-06 07:21:37.908 279 11502.02 97.57 56840.23 88888.00 2018-10-06 07:21:38.408 279 11502.07 97.58 56840.19 88888.00 2018-10-06 07:21:38.908 279 11502.10 97.58 56840.16 88888.00 2018-10-06 07:21:39.408 279 11502.10 97.63 56840.17 88888.00 2018-10-06 07:21:39.908 279 11502.16 97.69 56840.21 88888.00 2018-10-06 07:21:40.408 279 11502.16 97.69 56840.20 88888.00 2018-10-06 07:21:40.908 279 11502.10 97.67 56840.22 88888.00 2018-10-06 07:21:41.408 279 11502.16 97.66 56840.24 88888.00 2018-10-06 07:21:41.908 279 11502.13 97.67 56840.23 88888.00 2018-10-06 07:21:42.408 279 11502.06 97.68 56840.22 88888.00 2018-10-06 07:21:42.908 279 11502.10 97.70 56840.22 88888.00 2018-10-06 07:21:43.408 279 11502.09 97.74 56840.23 88888.00 2018-10-06 07:21:43.908 279 11502.08 97.78 56840.22 88888.00 2018-10-06 07:21:44.408 279 11502.15 97.77 56840.27 88888.00 2018-10-06 07:21:44.908 279 11502.13 97.78 56840.30 88888.00 2018-10-06 07:21:45.408 279 11502.06 97.81 56840.28 88888.00 2018-10-06 07:21:45.908 279 11502.16 97.85 56840.26 88888.00 2018-10-06 07:21:46.408 279 11502.20 97.87 56840.27 88888.00 2018-10-06 07:21:46.908 279 11502.15 97.87 56840.23 88888.00 2018-10-06 07:21:47.408 279 11502.17 97.78 56840.26 88888.00 2018-10-06 07:21:47.908 279 11502.20 97.82 56840.27 88888.00 2018-10-06 07:21:48.408 279 11502.15 97.84 56840.27 88888.00 2018-10-06 07:21:48.908 279 11502.22 97.85 56840.23 88888.00 2018-10-06 07:21:49.408 279 11502.24 97.80 56840.28 88888.00 2018-10-06 07:21:49.908 279 11502.19 97.78 56840.21 88888.00 2018-10-06 07:21:50.408 279 11502.29 97.81 56840.19 88888.00 2018-10-06 07:21:50.908 279 11502.31 97.81 56840.27 88888.00 2018-10-06 07:21:51.408 279 11502.23 97.81 56840.29 88888.00 2018-10-06 07:21:51.908 279 11502.26 97.85 56840.30 88888.00 2018-10-06 07:21:52.408 279 11502.27 97.90 56840.24 88888.00 2018-10-06 07:21:52.908 279 11502.16 97.98 56840.22 88888.00 2018-10-06 07:21:53.408 279 11502.22 97.95 56840.26 88888.00 2018-10-06 07:21:53.908 279 11502.23 97.89 56840.30 88888.00 2018-10-06 07:21:54.408 279 11502.19 97.90 56840.29 88888.00 2018-10-06 07:21:54.908 279 11502.26 97.90 56840.28 88888.00 2018-10-06 07:21:55.408 279 11502.24 97.83 56840.23 88888.00 2018-10-06 07:21:55.908 279 11502.23 97.85 56840.22 88888.00 2018-10-06 07:21:56.408 279 11502.31 97.94 56840.28 88888.00 2018-10-06 07:21:56.908 279 11502.34 97.90 56840.28 88888.00 2018-10-06 07:21:57.408 279 11502.31 97.94 56840.23 88888.00 2018-10-06 07:21:57.908 279 11502.36 97.96 56840.24 88888.00 2018-10-06 07:21:58.408 279 11502.34 97.96 56840.22 88888.00 2018-10-06 07:21:58.908 279 11502.29 97.91 56840.24 88888.00 2018-10-06 07:21:59.408 279 11502.37 97.98 56840.20 88888.00 2018-10-06 07:21:59.908 279 11502.37 97.98 56840.15 88888.00 2018-10-06 07:22:00.408 279 11502.33 98.00 56840.19 88888.00 2018-10-06 07:22:00.908 279 11502.38 98.04 56840.24 88888.00 2018-10-06 07:22:01.408 279 11502.37 98.07 56840.30 88888.00 2018-10-06 07:22:01.908 279 11502.31 98.01 56840.23 88888.00 2018-10-06 07:22:02.408 279 11502.37 98.07 56840.21 88888.00 2018-10-06 07:22:02.908 279 11502.42 98.05 56840.29 88888.00 2018-10-06 07:22:03.408 279 11502.37 98.05 56840.33 88888.00 2018-10-06 07:22:03.908 279 11502.41 98.07 56840.28 88888.00 2018-10-06 07:22:04.408 279 11502.42 98.10 56840.22 88888.00 2018-10-06 07:22:04.908 279 11502.37 98.03 56840.22 88888.00 2018-10-06 07:22:05.408 279 11502.44 98.02 56840.17 88888.00 2018-10-06 07:22:05.908 279 11502.44 98.07 56840.11 88888.00 2018-10-06 07:22:06.408 279 11502.40 98.09 56840.15 88888.00 2018-10-06 07:22:06.908 279 11502.50 98.14 56840.28 88888.00 2018-10-06 07:22:07.408 279 11502.51 98.17 56840.27 88888.00 2018-10-06 07:22:07.908 279 11502.43 98.18 56840.27 88888.00 2018-10-06 07:22:08.408 279 11502.47 98.15 56840.26 88888.00 2018-10-06 07:22:08.908 279 11502.54 98.09 56840.26 88888.00 2018-10-06 07:22:09.408 279 11502.51 98.10 56840.21 88888.00 2018-10-06 07:22:09.908 279 11502.52 98.10 56840.23 88888.00 2018-10-06 07:22:10.408 279 11502.51 98.15 56840.23 88888.00 2018-10-06 07:22:10.908 279 11502.43 98.15 56840.23 88888.00 2018-10-06 07:22:11.408 279 11502.45 98.17 56840.27 88888.00 2018-10-06 07:22:11.908 279 11502.56 98.14 56840.19 88888.00 2018-10-06 07:22:12.408 279 11502.51 98.19 56840.14 88888.00 2018-10-06 07:22:12.908 279 11502.54 98.25 56840.15 88888.00 2018-10-06 07:22:13.408 279 11502.54 98.24 56840.14 88888.00 2018-10-06 07:22:14.408 279 11502.54 98.30 56840.10 88888.00 2018-10-06 07:22:14.908 279 11502.56 98.32 56840.13 88888.00 2018-10-06 07:22:15.408 279 11502.51 98.29 56840.13 88888.00 2018-10-06 07:22:15.908 279 11502.59 98.31 56840.15 88888.00 2018-10-06 07:22:16.408 279 11502.58 98.31 56840.14 88888.00 2018-10-06 07:22:16.908 279 11502.52 98.29 56840.07 88888.00 2018-10-06 07:22:17.408 279 11502.56 98.26 56840.06 88888.00 2018-10-06 07:22:17.908 279 11502.62 98.31 56840.07 88888.00 2018-10-06 07:22:18.408 279 11502.57 98.31 56840.04 88888.00 2018-10-06 07:22:18.908 279 11502.54 98.34 56839.98 88888.00 2018-10-06 07:22:19.408 279 11502.61 98.30 56840.00 88888.00 2018-10-06 07:22:19.908 279 11502.62 98.29 56840.02 88888.00 2018-10-06 07:22:20.408 279 11502.61 98.32 56840.03 88888.00 2018-10-06 07:22:20.908 279 11502.58 98.28 56839.96 88888.00 2018-10-06 07:22:21.408 279 11502.55 98.28 56839.90 88888.00 2018-10-06 07:22:21.908 279 11502.52 98.37 56839.92 88888.00 2018-10-06 07:22:22.408 279 11502.55 98.38 56839.90 88888.00 2018-10-06 07:22:22.908 279 11502.58 98.38 56839.92 88888.00 2018-10-06 07:22:23.408 279 11502.59 98.34 56839.87 88888.00 2018-10-06 07:22:23.908 279 11502.61 98.34 56839.85 88888.00 2018-10-06 07:22:24.408 279 11502.58 98.31 56839.89 88888.00 2018-10-06 07:22:24.908 279 11502.62 98.32 56839.91 88888.00 2018-10-06 07:22:25.408 279 11502.65 98.30 56839.88 88888.00 2018-10-06 07:22:25.908 279 11502.57 98.28 56839.87 88888.00 2018-10-06 07:22:26.408 279 11502.58 98.28 56839.82 88888.00 2018-10-06 07:22:26.908 279 11502.63 98.29 56839.81 88888.00 2018-10-06 07:22:27.408 279 11502.61 98.34 56839.84 88888.00 2018-10-06 07:22:27.908 279 11502.65 98.31 56839.71 88888.00 2018-10-06 07:22:28.408 279 11502.70 98.30 56839.69 88888.00 2018-10-06 07:22:28.908 279 11502.64 98.28 56839.68 88888.00 2018-10-06 07:22:29.408 279 11502.63 98.30 56839.68 88888.00 2018-10-06 07:22:29.908 279 11502.72 98.31 56839.64 88888.00 2018-10-06 07:22:30.408 279 11502.68 98.35 56839.63 88888.00 2018-10-06 07:22:30.908 279 11502.66 98.32 56839.59 88888.00 2018-10-06 07:22:31.408 279 11502.73 98.31 56839.61 88888.00 2018-10-06 07:22:31.908 279 11502.70 98.34 56839.63 88888.00 2018-10-06 07:22:32.408 279 11502.68 98.35 56839.61 88888.00 2018-10-06 07:22:32.908 279 11502.73 98.36 56839.58 88888.00 2018-10-06 07:22:33.408 279 11502.69 98.32 56839.56 88888.00 2018-10-06 07:22:33.908 279 11502.68 98.35 56839.56 88888.00 2018-10-06 07:22:34.408 279 11502.77 98.31 56839.59 88888.00 2018-10-06 07:22:34.908 279 11502.71 98.29 56839.61 88888.00 2018-10-06 07:22:35.408 279 11502.69 98.29 56839.53 88888.00 2018-10-06 07:22:35.908 279 11502.71 98.36 56839.55 88888.00 2018-10-06 07:22:36.408 279 11502.66 98.39 56839.53 88888.00 2018-10-06 07:22:36.908 279 11502.65 98.32 56839.52 88888.00 2018-10-06 07:22:37.408 279 11502.69 98.29 56839.51 88888.00 2018-10-06 07:22:37.908 279 11502.61 98.26 56839.49 88888.00 2018-10-06 07:22:38.408 279 11502.64 98.31 56839.51 88888.00 2018-10-06 07:22:38.908 279 11502.71 98.31 56839.43 88888.00 2018-10-06 07:22:39.408 279 11502.69 98.30 56839.39 88888.00 2018-10-06 07:22:39.908 279 11502.71 98.29 56839.39 88888.00 2018-10-06 07:22:40.408 279 11502.72 98.26 56839.37 88888.00 2018-10-06 07:22:40.908 279 11502.64 98.25 56839.33 88888.00 2018-10-06 07:22:41.408 279 11502.65 98.32 56839.27 88888.00 2018-10-06 07:22:41.908 279 11502.69 98.32 56839.30 88888.00 2018-10-06 07:22:42.408 279 11502.64 98.28 56839.27 88888.00 2018-10-06 07:22:42.908 279 11502.63 98.32 56839.23 88888.00 2018-10-06 07:22:43.408 279 11502.73 98.31 56839.31 88888.00 2018-10-06 07:22:43.908 279 11502.70 98.26 56839.25 88888.00 2018-10-06 07:22:44.408 279 11502.63 98.25 56839.24 88888.00 2018-10-06 07:22:44.908 279 11502.72 98.25 56839.26 88888.00 2018-10-06 07:22:45.408 279 11502.70 98.24 56839.21 88888.00 2018-10-06 07:22:45.908 279 11502.69 98.28 56839.23 88888.00 2018-10-06 07:22:46.408 279 11502.70 98.25 56839.24 88888.00 2018-10-06 07:22:46.908 279 11502.64 98.26 56839.19 88888.00 2018-10-06 07:22:47.408 279 11502.62 98.28 56839.15 88888.00 2018-10-06 07:22:47.908 279 11502.71 98.30 56839.19 88888.00 2018-10-06 07:22:48.408 279 11502.70 98.24 56839.21 88888.00 2018-10-06 07:22:48.908 279 11502.64 98.24 56839.15 88888.00 2018-10-06 07:22:49.408 279 11502.72 98.26 56839.19 88888.00 2018-10-06 07:22:49.908 279 11502.71 98.24 56839.17 88888.00 2018-10-06 07:22:50.408 279 11502.69 98.22 56839.11 88888.00 2018-10-06 07:22:50.908 279 11502.75 98.21 56839.07 88888.00 2018-10-06 07:22:51.408 279 11502.73 98.17 56839.01 88888.00 2018-10-06 07:22:51.908 279 11502.64 98.18 56838.97 88888.00 2018-10-06 07:22:52.408 279 11502.71 98.14 56838.94 88888.00 2018-10-06 07:22:52.908 279 11502.72 98.15 56838.98 88888.00 2018-10-06 07:22:53.408 279 11502.62 98.15 56839.00 88888.00 2018-10-06 07:22:53.908 279 11502.69 98.14 56838.97 88888.00 2018-10-06 07:22:54.408 279 11502.71 98.12 56838.89 88888.00 2018-10-06 07:22:54.908 279 11502.73 98.15 56838.85 88888.00 2018-10-06 07:22:55.408 279 11502.76 98.16 56838.85 88888.00 2018-10-06 07:22:55.908 279 11502.73 98.11 56838.81 88888.00 2018-10-06 07:22:56.408 279 11502.69 98.11 56838.85 88888.00 2018-10-06 07:22:56.908 279 11502.77 98.09 56838.92 88888.00 2018-10-06 07:22:57.408 279 11502.73 98.10 56838.87 88888.00 2018-10-06 07:22:57.908 279 11502.68 98.12 56838.86 88888.00 2018-10-06 07:22:58.408 279 11502.68 98.17 56838.78 88888.00 2018-10-06 07:22:58.908 279 11502.69 98.12 56838.75 88888.00 2018-10-06 07:22:59.408 279 11502.69 98.12 56838.80 88888.00 2018-10-06 07:22:59.908 279 11502.78 97.95 56838.82 88888.00 2018-10-06 07:23:00.408 279 11502.77 97.66 56838.79 88888.00 2018-10-06 07:23:00.908 279 11502.63 97.88 56838.82 88888.00 2018-10-06 07:23:01.408 279 11502.66 98.00 56838.76 88888.00 2018-10-06 07:23:01.908 279 11502.70 98.03 56838.73 88888.00 2018-10-06 07:23:02.408 279 11502.71 98.01 56838.74 88888.00 2018-10-06 07:23:02.908 279 11502.75 98.02 56838.68 88888.00 2018-10-06 07:23:03.408 279 11502.72 98.05 56838.65 88888.00 2018-10-06 07:23:03.908 279 11502.68 98.07 56838.66 88888.00 2018-10-06 07:23:04.409 279 11502.69 98.05 56838.67 88888.00 2018-10-06 07:23:04.909 279 11502.69 98.05 56838.61 88888.00 2018-10-06 07:23:05.409 279 11502.62 98.00 56838.55 88888.00 2018-10-06 07:23:05.909 279 11502.70 97.98 56838.62 88888.00 2018-10-06 07:23:06.409 279 11502.73 97.95 56838.60 88888.00 2018-10-06 07:23:06.909 279 11502.71 97.96 56838.55 88888.00 2018-10-06 07:23:07.409 279 11502.69 98.00 56838.52 88888.00 2018-10-06 07:23:07.909 279 11502.65 98.01 56838.49 88888.00 2018-10-06 07:23:08.409 279 11502.63 97.98 56838.44 88888.00 2018-10-06 07:23:08.909 279 11502.70 98.01 56838.46 88888.00 2018-10-06 07:23:09.409 279 11502.69 97.98 56838.49 88888.00 2018-10-06 07:23:09.909 279 11502.62 97.92 56838.47 88888.00 2018-10-06 07:23:10.409 279 11502.65 97.96 56838.46 88888.00 2018-10-06 07:23:10.909 279 11502.66 97.91 56838.44 88888.00 2018-10-06 07:23:11.409 279 11502.64 97.96 56838.39 88888.00 2018-10-06 07:23:11.909 279 11502.68 98.01 56838.41 88888.00 2018-10-06 07:23:12.409 279 11502.64 97.96 56838.43 88888.00 2018-10-06 07:23:12.909 279 11502.58 97.96 56838.41 88888.00 2018-10-06 07:23:13.409 279 11502.62 98.02 56838.40 88888.00 2018-10-06 07:23:13.909 279 11502.66 97.95 56838.40 88888.00 2018-10-06 07:23:14.409 279 11502.61 97.89 56838.35 88888.00 2018-10-06 07:23:14.909 279 11502.71 97.92 56838.36 88888.00 2018-10-06 07:23:15.409 279 11502.70 97.89 56838.34 88888.00 2018-10-06 07:23:15.909 279 11502.65 97.91 56838.33 88888.00 2018-10-06 07:23:16.409 279 11502.70 97.92 56838.31 88888.00 2018-10-06 07:23:16.909 279 11502.73 97.84 56838.24 88888.00 2018-10-06 07:23:17.409 279 11502.69 97.85 56838.25 88888.00 2018-10-06 07:23:17.909 279 11502.73 97.96 56838.29 88888.00 2018-10-06 07:23:18.409 279 11502.73 97.83 56838.22 88888.00 2018-10-06 07:23:18.909 279 11502.71 97.88 56838.21 88888.00 2018-10-06 07:23:19.409 279 11502.77 97.91 56838.24 88888.00 2018-10-06 07:23:19.909 279 11502.80 97.90 56838.24 88888.00 2018-10-06 07:23:20.409 279 11502.75 97.82 56838.22 88888.00 2018-10-06 07:23:20.909 279 11502.76 97.81 56838.17 88888.00 2018-10-06 07:23:21.409 279 11502.77 97.84 56838.10 88888.00 2018-10-06 07:23:21.909 279 11502.72 97.84 56838.11 88888.00 2018-10-06 07:23:22.409 279 11502.76 97.82 56838.15 88888.00 2018-10-06 07:23:22.909 279 11502.77 97.80 56838.11 88888.00 2018-10-06 07:23:23.409 279 11502.72 97.75 56838.02 88888.00 2018-10-06 07:23:23.909 279 11502.77 97.82 56838.04 88888.00 2018-10-06 07:23:24.409 279 11502.83 97.82 56838.05 88888.00 2018-10-06 07:23:24.909 279 11502.77 97.82 56838.03 88888.00 2018-10-06 07:23:25.409 279 11502.71 97.77 56838.02 88888.00 2018-10-06 07:23:25.909 279 11502.66 97.77 56837.97 88888.00 2018-10-06 07:23:26.409 279 11502.64 97.75 56837.98 88888.00 2018-10-06 07:23:26.909 279 11502.71 97.76 56838.01 88888.00 2018-10-06 07:23:27.409 279 11502.71 97.73 56838.01 88888.00 2018-10-06 07:23:27.909 279 11502.70 97.69 56837.99 88888.00 2018-10-06 07:23:28.409 279 11502.73 97.67 56837.97 88888.00 2018-10-06 07:23:28.909 279 11502.82 97.69 56837.96 88888.00 2018-10-06 07:23:29.409 279 11502.78 97.74 56837.96 88888.00 2018-10-06 07:23:29.909 279 11502.80 97.71 56837.95 88888.00 2018-10-06 07:23:30.409 279 11502.84 97.70 56837.95 88888.00 2018-10-06 07:23:30.909 279 11502.76 97.68 56837.89 88888.00 2018-10-06 07:23:31.409 279 11502.79 97.64 56837.88 88888.00 2018-10-06 07:23:31.909 279 11502.84 97.62 56837.86 88888.00 2018-10-06 07:23:32.409 279 11502.79 97.62 56837.82 88888.00 2018-10-06 07:23:32.909 279 11502.77 97.63 56837.79 88888.00 2018-10-06 07:23:33.409 279 11502.78 97.61 56837.77 88888.00 2018-10-06 07:23:33.909 279 11502.77 97.61 56837.78 88888.00 2018-10-06 07:23:34.409 279 11502.78 97.60 56837.76 88888.00 2018-10-06 07:23:34.909 279 11502.80 97.58 56837.78 88888.00 2018-10-06 07:23:35.409 279 11502.72 97.60 56837.77 88888.00 2018-10-06 07:23:35.909 279 11502.76 97.61 56837.77 88888.00 2018-10-06 07:23:36.409 279 11502.84 97.57 56837.75 88888.00 2018-10-06 07:23:36.909 279 11502.78 97.55 56837.77 88888.00 2018-10-06 07:23:37.409 279 11502.82 97.55 56837.72 88888.00 2018-10-06 07:23:37.909 279 11502.85 97.51 56837.76 88888.00 2018-10-06 07:23:38.409 279 11502.83 97.49 56837.76 88888.00 2018-10-06 07:23:38.909 279 11502.85 97.49 56837.69 88888.00 2018-10-06 07:23:39.409 279 11502.89 97.51 56837.67 88888.00 2018-10-06 07:23:39.909 279 11502.84 97.50 56837.66 88888.00 2018-10-06 07:23:40.409 279 11502.90 97.56 56837.70 88888.00 2018-10-06 07:23:40.909 279 11502.93 97.60 56837.63 88888.00 2018-10-06 07:23:41.409 279 11502.79 97.55 56837.59 88888.00 2018-10-06 07:23:41.909 279 11502.87 97.54 56837.63 88888.00 2018-10-06 07:23:42.409 279 11502.93 97.54 56837.67 88888.00 2018-10-06 07:23:42.909 279 11502.89 97.54 56837.60 88888.00 2018-10-06 07:23:43.409 279 11502.91 97.50 56837.54 88888.00 2018-10-06 07:23:43.909 279 11502.97 97.44 56837.63 88888.00 2018-10-06 07:23:44.409 279 11502.90 97.41 56837.62 88888.00 2018-10-06 07:23:44.909 279 11502.91 97.42 56837.54 88888.00 2018-10-06 07:23:45.409 279 11502.98 97.39 56837.52 88888.00 2018-10-06 07:23:45.909 279 11502.96 97.46 56837.46 88888.00 2018-10-06 07:23:46.409 279 11502.91 97.42 56837.50 88888.00 2018-10-06 07:23:46.909 279 11502.93 97.35 56837.56 88888.00 2018-10-06 07:23:47.409 279 11502.83 97.30 56837.56 88888.00 2018-10-06 07:23:47.909 279 11502.91 97.37 56837.57 88888.00 2018-10-06 07:23:48.909 279 11502.91 97.27 56837.53 88888.00 2018-10-06 07:23:49.409 279 11502.96 97.25 56837.52 88888.00 2018-10-06 07:23:49.909 279 11502.97 97.28 56837.47 88888.00 2018-10-06 07:23:50.409 279 11502.93 97.32 56837.41 88888.00 2018-10-06 07:23:50.909 279 11502.95 97.30 56837.48 88888.00 2018-10-06 07:23:51.409 279 11502.98 97.23 56837.52 88888.00 2018-10-06 07:23:51.909 279 11502.95 97.28 56837.47 88888.00 2018-10-06 07:23:52.409 279 11502.92 97.27 56837.53 88888.00 2018-10-06 07:23:52.909 279 11502.98 97.32 56837.54 88888.00 2018-10-06 07:23:53.409 279 11502.98 97.30 56837.44 88888.00 2018-10-06 07:23:53.909 279 11502.95 97.33 56837.38 88888.00 2018-10-06 07:23:54.409 279 11502.98 97.28 56837.48 88888.00 2018-10-06 07:23:54.909 279 11502.97 97.30 56837.51 88888.00 2018-10-06 07:23:55.409 279 11502.89 97.30 56837.53 88888.00 2018-10-06 07:23:55.909 279 11502.96 97.26 56837.54 88888.00 2018-10-06 07:23:56.409 279 11502.93 97.25 56837.48 88888.00 2018-10-06 07:23:56.909 279 11502.89 97.25 56837.46 88888.00 2018-10-06 07:23:57.409 279 11502.91 97.17 56837.44 88888.00 2018-10-06 07:23:57.909 279 11502.91 97.10 56837.50 88888.00 2018-10-06 07:23:58.909 279 11502.98 97.15 56837.45 88888.00 2018-10-06 07:23:59.409 279 11502.92 97.14 56837.45 88888.00 2018-10-06 07:23:59.909 279 11502.93 97.21 56837.48 88888.00 2018-10-06 07:24:00.409 279 11502.97 97.20 56837.52 88888.00 2018-10-06 07:24:00.909 279 11502.98 97.16 56837.56 88888.00 2018-10-06 07:24:01.409 279 11502.99 97.19 56837.53 88888.00 2018-10-06 07:24:01.909 279 11503.05 97.14 56837.51 88888.00 2018-10-06 07:24:02.409 279 11502.98 97.06 56837.56 88888.00 2018-10-06 07:24:02.909 279 11502.91 97.05 56837.52 88888.00 2018-10-06 07:24:03.409 279 11502.99 97.12 56837.52 88888.00 2018-10-06 07:24:03.909 279 11502.98 97.12 56837.52 88888.00 2018-10-06 07:24:04.409 279 11502.96 97.10 56837.53 88888.00 2018-10-06 07:24:04.909 279 11502.98 97.12 56837.54 88888.00 2018-10-06 07:24:05.409 279 11502.92 97.19 56837.47 88888.00 2018-10-06 07:24:05.909 279 11502.91 97.21 56837.46 88888.00 2018-10-06 07:24:06.409 279 11502.98 97.21 56837.48 88888.00 2018-10-06 07:24:06.909 279 11502.96 97.19 56837.50 88888.00 2018-10-06 07:24:07.409 279 11502.91 97.22 56837.53 88888.00 2018-10-06 07:24:07.909 279 11502.95 97.16 56837.56 88888.00 2018-10-06 07:24:08.409 279 11502.90 97.10 56837.52 88888.00 2018-10-06 07:24:08.909 279 11502.87 97.16 56837.51 88888.00 2018-10-06 07:24:09.409 279 11503.02 97.17 56837.59 88888.00 2018-10-06 07:24:09.909 279 11503.00 97.13 56837.56 88888.00 2018-10-06 07:24:10.409 279 11502.99 97.10 56837.52 88888.00 2018-10-06 07:24:10.909 279 11503.03 97.02 56837.44 88888.00 2018-10-06 07:24:11.409 279 11502.99 96.98 56837.40 88888.00 2018-10-06 07:24:11.909 279 11502.95 97.00 56837.47 88888.00 2018-10-06 07:24:12.409 279 11502.98 97.09 56837.46 88888.00 2018-10-06 07:24:12.909 279 11502.97 97.05 56837.51 88888.00 2018-10-06 07:24:13.409 279 11502.95 96.94 56837.56 88888.00 2018-10-06 07:24:13.909 279 11502.96 96.96 56837.57 88888.00 2018-10-06 07:24:14.409 279 11502.96 96.94 56837.53 88888.00 2018-10-06 07:24:14.909 279 11502.93 96.91 56837.52 88888.00 2018-10-06 07:24:15.409 279 11503.00 96.92 56837.47 88888.00 2018-10-06 07:24:15.909 279 11502.98 96.92 56837.45 88888.00 2018-10-06 07:24:16.409 279 11502.91 96.93 56837.50 88888.00 2018-10-06 07:24:16.909 279 11502.99 96.93 56837.53 88888.00 2018-10-06 07:24:17.409 279 11502.98 96.88 56837.53 88888.00 2018-10-06 07:24:17.909 279 11502.96 96.91 56837.53 88888.00 2018-10-06 07:24:18.409 279 11502.99 96.89 56837.53 88888.00 2018-10-06 07:24:18.909 279 11503.03 96.83 56837.57 88888.00 2018-10-06 07:24:19.409 279 11502.99 96.82 56837.59 88888.00 2018-10-06 07:24:19.909 279 11503.04 96.80 56837.63 88888.00 2018-10-06 07:24:20.409 279 11503.04 96.81 56837.58 88888.00 2018-10-06 07:24:20.909 279 11502.97 96.81 56837.53 88888.00 2018-10-06 07:24:21.409 279 11503.06 96.79 56837.52 88888.00 2018-10-06 07:24:21.909 279 11503.05 96.76 56837.48 88888.00 2018-10-06 07:24:22.409 279 11503.00 96.75 56837.54 88888.00 2018-10-06 07:24:22.909 279 11503.00 96.76 56837.59 88888.00 2018-10-06 07:24:23.409 279 11502.98 96.80 56837.60 88888.00 2018-10-06 07:24:23.909 279 11503.02 96.83 56837.58 88888.00 2018-10-06 07:24:24.409 279 11503.05 96.79 56837.60 88888.00 2018-10-06 07:24:24.909 279 11503.05 96.72 56837.63 88888.00 2018-10-06 07:24:25.409 279 11503.04 96.68 56837.64 88888.00 2018-10-06 07:24:25.909 279 11503.11 96.67 56837.65 88888.00 2018-10-06 07:24:26.409 279 11503.05 96.68 56837.64 88888.00 2018-10-06 07:24:26.909 279 11502.97 96.68 56837.69 88888.00 2018-10-06 07:24:27.409 279 11503.00 96.67 56837.75 88888.00 2018-10-06 07:24:27.909 279 11503.05 96.61 56837.72 88888.00 2018-10-06 07:24:28.409 279 11503.03 96.64 56837.67 88888.00 2018-10-06 07:24:28.909 279 11503.06 96.69 56837.66 88888.00 2018-10-06 07:24:29.409 279 11503.04 96.68 56837.69 88888.00 2018-10-06 07:24:30.409 279 11503.00 96.66 56837.69 88888.00 2018-10-06 07:24:30.909 279 11503.03 96.64 56837.69 88888.00 2018-10-06 07:24:31.409 279 11502.96 96.57 56837.71 88888.00 2018-10-06 07:24:31.909 279 11502.96 96.57 56837.73 88888.00 2018-10-06 07:24:32.409 279 11503.00 96.58 56837.82 88888.00 2018-10-06 07:24:32.909 279 11502.93 96.60 56837.83 88888.00 2018-10-06 07:24:33.409 279 11502.98 96.58 56837.85 88888.00 2018-10-06 07:24:33.909 279 11503.05 96.55 56837.88 88888.00 2018-10-06 07:24:34.409 279 11503.02 96.53 56837.88 88888.00 2018-10-06 07:24:34.909 279 11503.06 96.52 56837.89 88888.00 2018-10-06 07:24:35.409 279 11503.10 96.52 56837.93 88888.00 2018-10-06 07:24:35.909 279 11503.03 96.47 56837.97 88888.00 2018-10-06 07:24:36.409 279 11503.04 96.46 56837.97 88888.00 2018-10-06 07:24:36.909 279 11503.07 96.45 56837.98 88888.00 2018-10-06 07:24:37.409 279 11503.05 96.41 56837.93 88888.00 2018-10-06 07:24:37.909 279 11503.02 96.40 56838.02 88888.00 2018-10-06 07:24:38.409 279 11503.04 96.37 56838.09 88888.00 2018-10-06 07:24:38.909 279 11502.96 96.34 56838.04 88888.00 2018-10-06 07:24:39.409 279 11503.04 96.33 56838.04 88888.00 2018-10-06 07:24:40.409 279 11502.97 96.33 56838.04 88888.00 2018-10-06 07:24:40.909 279 11502.96 96.34 56838.05 88888.00 2018-10-06 07:24:41.409 279 11503.05 96.28 56838.02 88888.00 2018-10-06 07:24:41.909 279 11503.02 96.32 56838.05 88888.00 2018-10-06 07:24:42.409 279 11503.05 96.33 56838.11 88888.00 2018-10-06 07:24:42.909 279 11503.09 96.32 56838.12 88888.00 2018-10-06 07:24:43.409 279 11502.99 96.27 56838.11 88888.00 2018-10-06 07:24:43.909 279 11503.04 96.26 56838.09 88888.00 2018-10-06 07:24:44.409 279 11503.12 96.27 56838.10 88888.00 2018-10-06 07:24:44.909 279 11503.07 96.25 56838.07 88888.00 2018-10-06 07:24:45.409 279 11503.07 96.24 56838.10 88888.00 2018-10-06 07:24:45.909 279 11503.18 96.26 56838.14 88888.00 2018-10-06 07:24:46.409 279 11503.21 96.25 56838.12 88888.00 2018-10-06 07:24:46.909 279 11503.21 96.25 56838.15 88888.00 2018-10-06 07:24:47.409 279 11503.21 96.23 56838.12 88888.00 2018-10-06 07:24:47.909 279 11503.23 96.19 56838.12 88888.00 2018-10-06 07:24:48.409 279 11503.27 96.21 56838.14 88888.00 2018-10-06 07:24:48.909 279 11503.34 96.18 56838.16 88888.00 2018-10-06 07:24:49.409 279 11503.33 96.18 56838.12 88888.00 2018-10-06 07:24:49.909 279 11503.32 96.17 56838.11 88888.00 2018-10-06 07:24:50.409 279 11503.33 96.14 56838.11 88888.00 2018-10-06 07:24:50.909 279 11503.32 96.12 56838.09 88888.00 2018-10-06 07:24:51.409 279 11503.32 96.15 56838.07 88888.00 2018-10-06 07:24:51.909 279 11503.41 96.13 56838.12 88888.00 2018-10-06 07:24:52.409 279 11503.41 96.06 56838.09 88888.00 2018-10-06 07:24:52.909 279 11503.34 96.05 56838.05 88888.00 2018-10-06 07:24:53.409 279 11503.40 96.03 56838.03 88888.00 2018-10-06 07:24:53.909 279 11503.37 96.01 56838.08 88888.00 2018-10-06 07:24:54.409 279 11503.40 96.08 56838.05 88888.00 2018-10-06 07:24:54.909 279 11503.53 96.08 56837.95 88888.00 2018-10-06 07:24:55.409 279 11503.51 96.04 56837.97 88888.00 2018-10-06 07:24:55.909 279 11503.45 96.03 56837.95 88888.00 2018-10-06 07:24:56.409 279 11503.47 96.05 56837.98 88888.00 2018-10-06 07:24:56.909 279 11503.48 96.04 56837.92 88888.00 2018-10-06 07:24:57.409 279 11503.52 96.01 56837.86 88888.00 2018-10-06 07:24:57.909 279 11503.56 95.99 56837.84 88888.00 2018-10-06 07:24:58.409 279 11503.52 95.98 56837.83 88888.00 2018-10-06 07:24:58.909 279 11503.42 96.00 56837.86 88888.00 2018-10-06 07:24:59.409 279 11503.54 96.03 56837.88 88888.00 2018-10-06 07:24:59.909 279 11503.58 96.03 56837.80 88888.00 2018-10-06 07:25:00.409 279 11503.55 95.99 56837.77 88888.00 2018-10-06 07:25:00.909 279 11503.66 95.97 56837.69 88888.00 2018-10-06 07:25:01.909 279 11503.59 95.93 56837.60 88888.00 2018-10-06 07:25:02.409 279 11503.62 95.98 56837.56 88888.00 2018-10-06 07:25:02.909 279 11503.60 95.96 56837.58 88888.00 2018-10-06 07:25:03.409 279 11503.65 95.92 56837.62 88888.00 2018-10-06 07:25:03.909 279 11503.73 95.91 56837.59 88888.00 2018-10-06 07:25:04.409 279 11503.74 95.90 56837.54 88888.00 2018-10-06 07:25:04.909 279 11503.72 95.90 56837.47 88888.00 2018-10-06 07:25:05.409 279 11503.70 95.91 56837.47 88888.00 2018-10-06 07:25:05.909 279 11503.72 95.89 56837.48 88888.00 2018-10-06 07:25:06.409 279 11503.66 95.84 56837.44 88888.00 2018-10-06 07:25:06.910 279 11503.72 95.90 56837.38 88888.00 2018-10-06 07:25:07.410 279 11503.69 95.90 56837.39 88888.00 2018-10-06 07:25:07.910 279 11503.67 95.98 56837.35 88888.00 2018-10-06 07:25:08.410 279 11503.75 95.98 56837.32 88888.00 2018-10-06 07:25:08.910 279 11503.72 95.93 56837.32 88888.00 2018-10-06 07:25:09.410 279 11503.70 95.90 56837.25 88888.00 2018-10-06 07:25:09.910 279 11503.82 95.89 56837.14 88888.00 2018-10-06 07:25:10.410 279 11503.82 95.89 56837.08 88888.00 2018-10-06 07:25:10.910 279 11503.76 95.81 56837.14 88888.00 2018-10-06 07:25:11.910 279 11503.82 95.85 56837.02 88888.00 2018-10-06 07:25:12.410 279 11503.80 95.85 56836.99 88888.00 2018-10-06 07:25:12.910 279 11503.80 95.83 56837.00 88888.00 2018-10-06 07:25:13.410 279 11503.86 95.86 56836.96 88888.00 2018-10-06 07:25:13.910 279 11503.82 95.86 56836.93 88888.00 2018-10-06 07:25:14.410 279 11503.90 95.84 56836.95 88888.00 2018-10-06 07:25:14.910 279 11503.88 95.89 56836.99 88888.00 2018-10-06 07:25:15.410 279 11503.82 95.93 56836.98 88888.00 2018-10-06 07:25:15.910 279 11503.88 95.97 56837.00 88888.00 2018-10-06 07:25:16.410 279 11503.88 95.94 56836.96 88888.00 2018-10-06 07:25:16.910 279 11503.80 95.86 56836.95 88888.00 2018-10-06 07:25:17.410 279 11503.87 95.87 56836.93 88888.00 2018-10-06 07:25:17.910 279 11503.91 95.93 56836.87 88888.00 2018-10-06 07:25:18.410 279 11503.87 95.96 56836.81 88888.00 2018-10-06 07:25:18.910 279 11503.89 95.94 56836.81 88888.00 2018-10-06 07:25:19.910 279 11503.79 95.74 56836.86 88888.00 2018-10-06 07:25:20.410 279 11503.81 95.83 56836.89 88888.00 2018-10-06 07:25:20.910 279 11503.84 95.80 56836.89 88888.00 2018-10-06 07:25:21.410 279 11503.82 95.83 56836.88 88888.00 2018-10-06 07:25:21.910 279 11503.82 95.89 56836.82 88888.00 2018-10-06 07:25:22.410 279 11503.77 95.90 56836.88 88888.00 2018-10-06 07:25:22.910 279 11503.72 95.92 56836.90 88888.00 2018-10-06 07:25:23.410 279 11503.79 95.96 56836.87 88888.00 2018-10-06 07:25:23.910 279 11503.79 95.94 56836.85 88888.00 2018-10-06 07:25:24.410 279 11503.73 95.96 56836.82 88888.00 2018-10-06 07:25:24.910 279 11503.74 95.96 56836.87 88888.00 2018-10-06 07:25:25.410 279 11503.77 95.90 56836.87 88888.00 2018-10-06 07:25:25.910 279 11503.69 95.91 56836.83 88888.00 2018-10-06 07:25:26.410 279 11503.66 95.99 56836.83 88888.00 2018-10-06 07:25:26.910 279 11503.73 95.93 56836.81 88888.00 2018-10-06 07:25:27.410 279 11503.68 95.96 56836.88 88888.00 2018-10-06 07:25:27.910 279 11503.65 95.98 56836.85 88888.00 2018-10-06 07:25:28.410 279 11503.65 95.99 56836.86 88888.00 2018-10-06 07:25:28.910 279 11503.55 95.97 56836.90 88888.00 2018-10-06 07:25:29.410 279 11503.54 95.96 56836.86 88888.00 2018-10-06 07:25:29.910 279 11503.58 95.90 56836.82 88888.00 2018-10-06 07:25:30.410 279 11503.54 95.94 56836.86 88888.00 2018-10-06 07:25:30.910 279 11503.54 95.99 56836.89 88888.00 2018-10-06 07:25:31.410 279 11503.54 95.92 56836.87 88888.00 2018-10-06 07:25:31.910 279 11503.47 95.97 56836.94 88888.00 2018-10-06 07:25:32.410 279 11503.47 95.98 56836.89 88888.00 2018-10-06 07:25:32.910 279 11503.49 95.98 56836.86 88888.00 2018-10-06 07:25:33.410 279 11503.45 95.90 56836.87 88888.00 2018-10-06 07:25:33.910 279 11503.35 95.87 56836.92 88888.00 2018-10-06 07:25:34.410 279 11503.46 95.90 56836.94 88888.00 2018-10-06 07:25:34.910 279 11503.34 95.91 56836.93 88888.00 2018-10-06 07:25:35.410 279 11503.32 95.97 56836.90 88888.00 2018-10-06 07:25:35.910 279 11503.41 95.99 56836.93 88888.00 2018-10-06 07:25:36.410 279 11503.35 95.98 56836.95 88888.00 2018-10-06 07:25:36.910 279 11503.30 95.85 56836.96 88888.00 2018-10-06 07:25:37.410 279 11503.28 95.79 56836.94 88888.00 2018-10-06 07:25:37.910 279 11503.21 95.83 56836.96 88888.00 2018-10-06 07:25:38.410 279 11503.14 95.81 56836.96 88888.00 2018-10-06 07:25:38.910 279 11503.20 95.78 56836.96 88888.00 2018-10-06 07:25:39.410 279 11503.18 95.84 56836.94 88888.00 2018-10-06 07:25:39.910 279 11503.13 95.84 56836.94 88888.00 2018-10-06 07:25:40.410 279 11503.14 95.81 56836.90 88888.00 2018-10-06 07:25:40.910 279 11503.12 95.83 56836.86 88888.00 2018-10-06 07:25:41.410 279 11503.12 95.81 56836.86 88888.00 2018-10-06 07:25:41.910 279 11503.06 95.77 56836.85 88888.00 2018-10-06 07:25:42.410 279 11503.03 95.76 56836.85 88888.00 2018-10-06 07:25:43.410 279 11503.05 95.74 56836.81 88888.00 2018-10-06 07:25:43.910 279 11503.02 95.72 56836.79 88888.00 2018-10-06 07:25:44.410 279 11502.93 95.73 56836.85 88888.00 2018-10-06 07:25:44.910 279 11503.04 95.69 56836.87 88888.00 2018-10-06 07:25:45.410 279 11502.98 95.66 56836.83 88888.00 2018-10-06 07:25:45.910 279 11502.89 95.70 56836.82 88888.00 2018-10-06 07:25:46.410 279 11502.93 95.67 56836.85 88888.00 2018-10-06 07:25:46.910 279 11502.86 95.59 56836.83 88888.00 2018-10-06 07:25:47.410 279 11502.85 95.60 56836.83 88888.00 2018-10-06 07:25:47.910 279 11502.87 95.58 56836.79 88888.00 2018-10-06 07:25:48.410 279 11502.89 95.57 56836.79 88888.00 2018-10-06 07:25:48.910 279 11502.85 95.52 56836.85 88888.00 2018-10-06 07:25:49.410 279 11502.83 95.57 56836.85 88888.00 2018-10-06 07:25:49.910 279 11502.79 95.53 56836.82 88888.00 2018-10-06 07:25:50.410 279 11502.71 95.50 56836.81 88888.00 2018-10-06 07:25:50.910 279 11502.72 95.50 56836.81 88888.00 2018-10-06 07:25:51.410 279 11502.72 95.46 56836.80 88888.00 2018-10-06 07:25:51.910 279 11502.58 95.43 56836.86 88888.00 2018-10-06 07:25:52.410 279 11502.66 95.40 56836.87 88888.00 2018-10-06 07:25:52.910 279 11502.66 95.36 56836.85 88888.00 2018-10-06 07:25:53.410 279 11502.58 95.37 56836.86 88888.00 2018-10-06 07:25:53.910 279 11502.58 95.40 56836.87 88888.00 2018-10-06 07:25:54.410 279 11502.54 95.33 56836.87 88888.00 2018-10-06 07:25:54.910 279 11502.45 95.33 56836.87 88888.00 2018-10-06 07:25:55.410 279 11502.48 95.36 56836.79 88888.00 2018-10-06 07:25:55.910 279 11502.50 95.31 56836.79 88888.00 2018-10-06 07:25:56.410 279 11502.44 95.31 56836.82 88888.00 2018-10-06 07:25:56.910 279 11502.45 95.29 56836.85 88888.00 2018-10-06 07:25:57.410 279 11502.45 95.24 56836.83 88888.00 2018-10-06 07:25:57.910 279 11502.38 95.23 56836.86 88888.00 2018-10-06 07:25:58.410 279 11502.40 95.21 56836.86 88888.00 2018-10-06 07:25:58.910 279 11502.35 95.21 56836.85 88888.00 2018-10-06 07:25:59.410 279 11502.24 95.21 56836.88 88888.00 2018-10-06 07:25:59.910 279 11502.23 95.11 56836.90 88888.00 2018-10-06 07:26:00.410 279 11502.23 95.02 56836.87 88888.00 2018-10-06 07:26:00.910 279 11502.17 94.98 56836.75 88888.00 2018-10-06 07:26:01.410 279 11502.16 94.97 56836.79 88888.00 2018-10-06 07:26:01.910 279 11502.14 94.99 56836.80 88888.00 2018-10-06 07:26:02.410 279 11502.12 94.95 56836.77 88888.00 2018-10-06 07:26:02.910 279 11502.05 94.91 56836.82 88888.00 2018-10-06 07:26:03.410 279 11502.05 94.91 56836.80 88888.00 2018-10-06 07:26:03.910 279 11501.94 94.84 56836.80 88888.00 2018-10-06 07:26:04.410 279 11501.94 94.81 56836.85 88888.00 2018-10-06 07:26:04.910 279 11502.00 94.76 56836.82 88888.00 2018-10-06 07:26:05.410 279 11501.88 94.72 56836.82 88888.00 2018-10-06 07:26:05.910 279 11501.81 94.74 56836.80 88888.00 2018-10-06 07:26:06.410 279 11501.82 94.67 56836.81 88888.00 2018-10-06 07:26:06.910 279 11501.78 94.61 56836.85 88888.00 2018-10-06 07:26:07.410 279 11501.77 94.60 56836.80 88888.00 2018-10-06 07:26:07.910 279 11501.78 94.58 56836.76 88888.00 2018-10-06 07:26:08.410 279 11501.70 94.56 56836.77 88888.00 2018-10-06 07:26:08.910 279 11501.67 94.55 56836.77 88888.00 2018-10-06 07:26:09.410 279 11501.70 94.47 56836.75 88888.00 2018-10-06 07:26:09.910 279 11501.63 94.45 56836.74 88888.00 2018-10-06 07:26:10.410 279 11501.58 94.43 56836.71 88888.00 2018-10-06 07:26:10.910 279 11501.57 94.35 56836.69 88888.00 2018-10-06 07:26:11.410 279 11501.46 94.34 56836.67 88888.00 2018-10-06 07:26:11.910 279 11501.40 94.42 56836.73 88888.00 2018-10-06 07:26:12.410 279 11501.41 94.40 56836.71 88888.00 2018-10-06 07:26:12.910 279 11501.27 94.28 56836.64 88888.00 2018-10-06 07:26:13.410 279 11501.29 94.21 56836.68 88888.00 2018-10-06 07:26:13.910 279 11501.31 94.17 56836.69 88888.00 2018-10-06 07:26:14.410 279 11501.25 94.11 56836.67 88888.00 2018-10-06 07:26:14.910 279 11501.24 94.10 56836.66 88888.00 2018-10-06 07:26:15.410 279 11501.20 94.09 56836.60 88888.00 2018-10-06 07:26:15.910 279 11501.11 94.04 56836.56 88888.00 2018-10-06 07:26:16.410 279 11501.05 94.01 56836.56 88888.00 2018-10-06 07:26:16.910 279 11501.06 93.97 56836.58 88888.00 2018-10-06 07:26:17.410 279 11500.99 93.95 56836.61 88888.00 2018-10-06 07:26:17.910 279 11500.94 93.93 56836.64 88888.00 2018-10-06 07:26:18.410 279 11500.95 93.89 56836.63 88888.00 2018-10-06 07:26:18.910 279 11500.92 93.86 56836.62 88888.00 2018-10-06 07:26:19.410 279 11500.89 93.88 56836.61 88888.00 2018-10-06 07:26:19.910 279 11500.94 93.88 56836.57 88888.00 2018-10-06 07:26:20.410 279 11500.84 93.82 56836.58 88888.00 2018-10-06 07:26:20.910 279 11500.80 93.80 56836.56 88888.00 2018-10-06 07:26:21.410 279 11500.83 93.82 56836.50 88888.00 2018-10-06 07:26:21.910 279 11500.74 93.79 56836.54 88888.00 2018-10-06 07:26:22.410 279 11500.67 93.77 56836.60 88888.00 2018-10-06 07:26:22.910 279 11500.67 93.75 56836.64 88888.00 2018-10-06 07:26:23.410 279 11500.66 93.70 56836.62 88888.00 2018-10-06 07:26:23.910 279 11500.62 93.66 56836.60 88888.00 2018-10-06 07:26:24.410 279 11500.69 93.65 56836.54 88888.00 2018-10-06 07:26:24.910 279 11500.56 93.56 56836.53 88888.00 2018-10-06 07:26:25.410 279 11500.50 93.55 56836.53 88888.00 2018-10-06 07:26:25.910 279 11500.55 93.55 56836.57 88888.00 2018-10-06 07:26:26.410 279 11500.46 93.49 56836.62 88888.00 2018-10-06 07:26:26.910 279 11500.39 93.47 56836.64 88888.00 2018-10-06 07:26:27.410 279 11500.46 93.47 56836.60 88888.00 2018-10-06 07:26:27.910 279 11500.42 93.47 56836.55 88888.00 2018-10-06 07:26:28.410 279 11500.40 93.56 56836.57 88888.00 2018-10-06 07:26:28.910 279 11500.43 93.55 56836.62 88888.00 2018-10-06 07:26:29.410 279 11500.43 93.52 56836.62 88888.00 2018-10-06 07:26:29.910 279 11500.38 93.51 56836.66 88888.00 2018-10-06 07:26:30.410 279 11500.40 93.47 56836.61 88888.00 2018-10-06 07:26:30.910 279 11500.35 93.42 56836.58 88888.00 2018-10-06 07:26:31.410 279 11500.35 93.45 56836.60 88888.00 2018-10-06 07:26:31.910 279 11500.38 93.46 56836.61 88888.00 2018-10-06 07:26:32.410 279 11500.31 93.43 56836.58 88888.00 2018-10-06 07:26:32.910 279 11500.28 93.46 56836.58 88888.00 2018-10-06 07:26:33.410 279 11500.36 93.41 56836.58 88888.00 2018-10-06 07:26:33.910 279 11500.36 93.34 56836.60 88888.00 2018-10-06 07:26:34.410 279 11500.28 93.26 56836.60 88888.00 2018-10-06 07:26:34.910 279 11500.38 93.28 56836.67 88888.00 2018-10-06 07:26:35.410 279 11500.34 93.27 56836.69 88888.00 2018-10-06 07:26:35.910 279 11500.26 93.24 56836.62 88888.00 2018-10-06 07:26:36.410 279 11500.33 93.27 56836.57 88888.00 2018-10-06 07:26:36.910 279 11500.31 93.25 56836.60 88888.00 2018-10-06 07:26:37.410 279 11500.21 93.19 56836.66 88888.00 2018-10-06 07:26:37.910 279 11500.29 93.17 56836.75 88888.00 2018-10-06 07:26:38.410 279 11500.27 93.12 56836.69 88888.00 2018-10-06 07:26:38.910 279 11500.22 93.08 56836.73 88888.00 2018-10-06 07:26:39.410 279 11500.24 93.08 56836.75 88888.00 2018-10-06 07:26:39.910 279 11500.26 93.11 56836.74 88888.00 2018-10-06 07:26:40.410 279 11500.21 93.11 56836.67 88888.00 2018-10-06 07:26:40.910 279 11500.29 93.09 56836.73 88888.00 2018-10-06 07:26:41.410 279 11500.33 93.07 56836.71 88888.00 2018-10-06 07:26:41.910 279 11500.24 93.05 56836.70 88888.00 2018-10-06 07:26:42.410 279 11500.27 93.01 56836.67 88888.00 2018-10-06 07:26:42.910 279 11500.24 92.97 56836.63 88888.00 2018-10-06 07:26:43.410 279 11500.22 93.01 56836.70 88888.00 2018-10-06 07:26:43.910 279 11500.26 93.00 56836.70 88888.00 2018-10-06 07:26:44.410 279 11500.25 92.95 56836.67 88888.00 2018-10-06 07:26:44.910 279 11500.25 92.97 56836.68 88888.00 2018-10-06 07:26:45.410 279 11500.35 93.00 56836.73 88888.00 2018-10-06 07:26:45.910 279 11500.36 92.95 56836.77 88888.00 2018-10-06 07:26:46.410 279 11500.31 92.93 56836.70 88888.00 2018-10-06 07:26:46.910 279 11500.34 92.99 56836.69 88888.00 2018-10-06 07:26:47.410 279 11500.35 92.99 56836.73 88888.00 2018-10-06 07:26:47.910 279 11500.26 92.92 56836.70 88888.00 2018-10-06 07:26:48.410 279 11500.29 92.92 56836.68 88888.00 2018-10-06 07:26:48.910 279 11500.38 92.92 56836.68 88888.00 2018-10-06 07:26:49.410 279 11500.38 92.92 56836.73 88888.00 2018-10-06 07:26:49.910 279 11500.42 92.95 56836.68 88888.00 2018-10-06 07:26:50.410 279 11500.41 92.94 56836.68 88888.00 2018-10-06 07:26:50.910 279 11500.33 92.92 56836.67 88888.00 2018-10-06 07:26:51.410 279 11500.34 92.94 56836.68 88888.00 2018-10-06 07:26:51.910 279 11500.43 92.90 56836.75 88888.00 2018-10-06 07:26:52.410 279 11500.47 92.88 56836.76 88888.00 2018-10-06 07:26:52.910 279 11500.55 92.90 56836.74 88888.00 2018-10-06 07:26:53.410 279 11500.56 92.88 56836.69 88888.00 2018-10-06 07:26:53.910 279 11500.54 92.90 56836.67 88888.00 2018-10-06 07:26:54.410 279 11500.61 92.93 56836.66 88888.00 2018-10-06 07:26:54.910 279 11500.59 92.94 56836.60 88888.00 2018-10-06 07:26:55.410 279 11500.61 92.94 56836.67 88888.00 2018-10-06 07:26:56.410 279 11500.68 92.90 56836.57 88888.00 2018-10-06 07:26:56.910 279 11500.67 92.86 56836.56 88888.00 2018-10-06 07:26:57.410 279 11500.71 92.85 56836.47 88888.00 2018-10-06 07:26:57.910 279 11500.81 92.87 56836.39 88888.00 2018-10-06 07:26:58.410 279 11500.80 92.87 56836.36 88888.00 2018-10-06 07:26:58.910 279 11500.82 92.85 56836.36 88888.00 2018-10-06 07:26:59.410 279 11500.90 92.86 56836.35 88888.00 2018-10-06 07:26:59.910 279 11500.92 92.87 56836.31 88888.00 2018-10-06 07:27:00.410 279 11500.92 92.85 56836.24 88888.00 2018-10-06 07:27:00.910 279 11501.01 92.87 56836.22 88888.00 2018-10-06 07:27:01.410 279 11500.98 92.90 56836.17 88888.00 2018-10-06 07:27:01.910 279 11501.09 92.95 56836.12 88888.00 2018-10-06 07:27:02.410 279 11501.18 92.93 56836.05 88888.00 2018-10-06 07:27:02.910 279 11501.12 92.92 56835.99 88888.00 2018-10-06 07:27:03.410 279 11501.18 92.95 56836.06 88888.00 2018-10-06 07:27:03.910 279 11501.30 92.97 56836.08 88888.00 2018-10-06 07:27:04.410 279 11501.27 92.99 56835.98 88888.00 2018-10-06 07:27:04.910 279 11501.30 92.99 56835.94 88888.00 2018-10-06 07:27:05.410 279 11501.39 93.01 56835.93 88888.00 2018-10-06 07:27:05.910 279 11501.41 93.02 56835.91 88888.00 2018-10-06 07:27:06.411 279 11501.48 93.08 56835.86 88888.00 2018-10-06 07:27:06.911 279 11501.59 93.09 56835.79 88888.00 2018-10-06 07:27:07.411 279 11501.54 93.07 56835.72 88888.00 2018-10-06 07:27:07.911 279 11501.50 93.12 56835.76 88888.00 2018-10-06 07:27:08.411 279 11501.67 93.18 56835.76 88888.00 2018-10-06 07:27:08.911 279 11501.73 93.17 56835.71 88888.00 2018-10-06 07:27:09.411 279 11501.79 93.19 56835.70 88888.00 2018-10-06 07:27:09.911 279 11501.85 93.20 56835.72 88888.00 2018-10-06 07:27:10.411 279 11501.84 93.20 56835.70 88888.00 2018-10-06 07:27:10.911 279 11501.88 93.29 56835.70 88888.00 2018-10-06 07:27:11.411 279 11501.94 93.35 56835.68 88888.00 2018-10-06 07:27:11.911 279 11501.92 93.34 56835.67 88888.00 2018-10-06 07:27:12.411 279 11501.96 93.35 56835.63 88888.00 2018-10-06 07:27:12.911 279 11502.06 93.35 56835.59 88888.00 2018-10-06 07:27:13.411 279 11502.05 93.45 56835.57 88888.00 2018-10-06 07:27:13.911 279 11502.14 93.53 56835.59 88888.00 2018-10-06 07:27:14.411 279 11502.23 93.53 56835.64 88888.00 2018-10-06 07:27:14.911 279 11502.23 93.55 56835.73 88888.00 2018-10-06 07:27:15.411 279 11502.24 93.62 56835.73 88888.00 2018-10-06 07:27:15.911 279 11502.29 93.59 56835.74 88888.00 2018-10-06 07:27:16.411 279 11502.29 93.60 56835.78 88888.00 2018-10-06 07:27:16.911 279 11502.26 93.68 56835.83 88888.00 2018-10-06 07:27:17.411 279 11502.30 93.72 56835.90 88888.00 2018-10-06 07:27:17.911 279 11502.30 93.77 56835.93 88888.00 2018-10-06 07:27:18.411 279 11502.36 93.83 56835.96 88888.00 2018-10-06 07:27:18.911 279 11502.45 93.86 56836.09 88888.00 2018-10-06 07:27:19.411 279 11502.45 93.87 56836.06 88888.00 2018-10-06 07:27:19.911 279 11502.41 93.89 56836.12 88888.00 2018-10-06 07:27:20.411 279 11502.43 93.95 56836.18 88888.00 2018-10-06 07:27:20.911 279 11502.37 93.95 56836.22 88888.00 2018-10-06 07:27:21.411 279 11502.44 94.01 56836.31 88888.00 2018-10-06 07:27:21.911 279 11502.57 94.14 56836.43 88888.00 2018-10-06 07:27:22.411 279 11502.52 94.11 56836.48 88888.00 2018-10-06 07:27:22.911 279 11502.49 94.15 56836.54 88888.00 2018-10-06 07:27:23.411 279 11502.54 94.20 56836.62 88888.00 2018-10-06 07:27:23.911 279 11502.52 94.22 56836.68 88888.00 2018-10-06 07:27:24.411 279 11502.51 94.27 56836.73 88888.00 2018-10-06 07:27:24.911 279 11502.65 94.34 56836.82 88888.00 2018-10-06 07:27:25.411 279 11502.65 94.36 56836.81 88888.00 2018-10-06 07:27:25.911 279 11502.68 94.38 56836.85 88888.00 2018-10-06 07:27:26.411 279 11502.71 94.43 56836.93 88888.00 2018-10-06 07:27:26.911 279 11502.62 94.44 56836.98 88888.00 2018-10-06 07:27:27.911 279 11502.64 94.53 56837.12 88888.00 2018-10-06 07:27:28.411 279 11502.62 94.57 56837.18 88888.00 2018-10-06 07:27:28.911 279 11502.63 94.63 56837.25 88888.00 2018-10-06 07:27:29.411 279 11502.70 94.61 56837.30 88888.00 2018-10-06 07:27:29.911 279 11502.65 94.64 56837.33 88888.00 2018-10-06 07:27:30.411 279 11502.62 94.82 56837.40 88888.00 2018-10-06 07:27:30.911 279 11502.71 94.76 56837.52 88888.00 2018-10-06 07:27:31.411 279 11502.73 94.77 56837.59 88888.00 2018-10-06 07:27:31.911 279 11502.68 94.84 56837.67 88888.00 2018-10-06 07:27:32.411 279 11502.69 94.87 56837.75 88888.00 2018-10-06 07:27:32.911 279 11502.66 94.90 56837.83 88888.00 2018-10-06 07:27:33.411 279 11502.68 94.91 56837.91 88888.00 2018-10-06 07:27:33.911 279 11502.75 94.94 56837.99 88888.00 2018-10-06 07:27:34.411 279 11502.69 94.94 56837.99 88888.00 2018-10-06 07:27:34.911 279 11502.63 94.99 56838.11 88888.00 2018-10-06 07:27:35.411 279 11502.68 95.09 56838.24 88888.00 2018-10-06 07:27:35.911 279 11502.72 95.11 56838.31 88888.00 2018-10-06 07:27:36.411 279 11502.70 95.12 56838.31 88888.00 2018-10-06 07:27:36.911 279 11502.80 95.17 56838.36 88888.00 2018-10-06 07:27:37.911 279 11502.68 95.28 56838.44 88888.00 2018-10-06 07:27:38.411 279 11502.71 95.29 56838.54 88888.00 2018-10-06 07:27:38.911 279 11502.75 95.24 56838.66 88888.00 2018-10-06 07:27:39.411 279 11502.72 95.28 56838.69 88888.00 2018-10-06 07:27:39.911 279 11502.72 95.31 56838.76 88888.00 2018-10-06 07:27:40.411 279 11502.68 95.32 56838.78 88888.00 2018-10-06 07:27:40.911 279 11502.63 95.35 56838.85 88888.00 2018-10-06 07:27:41.411 279 11502.64 95.35 56838.93 88888.00 2018-10-06 07:27:41.911 279 11502.73 95.42 56838.99 88888.00 2018-10-06 07:27:42.411 279 11502.72 95.42 56839.02 88888.00 2018-10-06 07:27:42.911 279 11502.80 95.43 56839.13 88888.00 2018-10-06 07:27:43.411 279 11502.80 95.43 56839.23 88888.00 2018-10-06 07:27:43.911 279 11502.78 95.46 56839.25 88888.00 2018-10-06 07:27:44.411 279 11502.83 95.50 56839.33 88888.00 2018-10-06 07:27:44.911 279 11502.82 95.53 56839.38 88888.00 2018-10-06 07:27:45.911 279 11502.78 95.57 56839.45 88888.00 2018-10-06 07:27:46.411 279 11502.80 95.50 56839.47 88888.00 2018-10-06 07:27:46.911 279 11502.72 95.49 56839.52 88888.00 2018-10-06 07:27:47.411 279 11502.80 95.47 56839.59 88888.00 2018-10-06 07:27:47.911 279 11502.84 95.46 56839.66 88888.00 2018-10-06 07:27:48.411 279 11502.77 95.46 56839.65 88888.00 2018-10-06 07:27:48.911 279 11502.75 95.49 56839.71 88888.00 2018-10-06 07:27:49.411 279 11502.79 95.50 56839.81 88888.00 2018-10-06 07:27:49.911 279 11502.77 95.49 56839.87 88888.00 2018-10-06 07:27:50.411 279 11502.79 95.50 56839.91 88888.00 2018-10-06 07:27:50.911 279 11502.75 95.45 56840.00 88888.00 2018-10-06 07:27:51.411 279 11502.72 95.43 56839.97 88888.00 2018-10-06 07:27:51.911 279 11502.76 95.43 56840.07 88888.00 2018-10-06 07:27:52.411 279 11502.79 95.39 56840.13 88888.00 2018-10-06 07:27:52.911 279 11502.73 95.40 56840.17 88888.00 2018-10-06 07:27:53.411 279 11502.75 95.50 56840.23 88888.00 2018-10-06 07:27:53.911 279 11502.68 95.44 56840.27 88888.00 2018-10-06 07:27:54.411 279 11502.61 95.40 56840.35 88888.00 2018-10-06 07:27:54.911 279 11502.64 95.42 56840.42 88888.00 2018-10-06 07:27:55.411 279 11502.71 95.37 56840.45 88888.00 2018-10-06 07:27:55.911 279 11502.65 95.38 56840.42 88888.00 2018-10-06 07:27:56.411 279 11502.62 95.42 56840.43 88888.00 2018-10-06 07:27:56.911 279 11502.64 95.36 56840.47 88888.00 2018-10-06 07:27:57.411 279 11502.61 95.30 56840.58 88888.00 2018-10-06 07:27:57.911 279 11502.59 95.36 56840.66 88888.00 2018-10-06 07:27:58.411 279 11502.57 95.30 56840.66 88888.00 2018-10-06 07:27:58.911 279 11502.49 95.24 56840.55 88888.00 2018-10-06 07:27:59.411 279 11502.50 95.28 56840.54 88888.00 2018-10-06 07:27:59.911 279 11502.54 95.26 56840.65 88888.00 2018-10-06 07:28:00.411 279 11502.42 95.24 56840.65 88888.00 2018-10-06 07:28:00.911 279 11502.42 95.24 56840.65 88888.00 2018-10-06 07:28:01.411 279 11502.37 95.29 56840.67 88888.00 2018-10-06 07:28:01.911 279 11502.29 95.29 56840.72 88888.00 2018-10-06 07:28:02.411 279 11502.33 95.21 56840.69 88888.00 2018-10-06 07:28:02.911 279 11502.31 95.15 56840.72 88888.00 2018-10-06 07:28:03.411 279 11502.15 95.23 56840.79 88888.00 2018-10-06 07:28:03.911 279 11502.10 95.28 56840.84 88888.00 2018-10-06 07:28:04.411 279 11502.12 95.16 56840.83 88888.00 2018-10-06 07:28:04.911 279 11502.03 95.09 56840.83 88888.00 2018-10-06 07:28:05.411 279 11502.05 95.10 56840.83 88888.00 2018-10-06 07:28:05.911 279 11502.07 95.06 56840.84 88888.00 2018-10-06 07:28:06.411 279 11502.00 95.03 56840.86 88888.00 2018-10-06 07:28:06.911 279 11501.98 95.03 56840.91 88888.00 2018-10-06 07:28:07.411 279 11501.95 95.04 56840.96 88888.00 2018-10-06 07:28:07.911 279 11501.89 95.03 56840.91 88888.00 2018-10-06 07:28:08.411 279 11501.88 95.06 56840.93 88888.00 2018-10-06 07:28:08.911 279 11501.89 94.99 56840.94 88888.00 2018-10-06 07:28:09.411 279 11501.81 94.94 56840.93 88888.00 2018-10-06 07:28:09.911 279 11501.80 94.88 56840.94 88888.00 2018-10-06 07:28:10.411 279 11501.81 94.85 56840.90 88888.00 2018-10-06 07:28:10.911 279 11501.71 94.88 56840.92 88888.00 2018-10-06 07:28:11.411 279 11501.74 94.87 56840.91 88888.00 2018-10-06 07:28:11.911 279 11501.81 94.81 56840.77 88888.00 2018-10-06 07:28:12.411 279 11501.74 94.82 56840.80 88888.00 2018-10-06 07:28:12.911 279 11501.72 94.87 56840.84 88888.00 2018-10-06 07:28:13.411 279 11501.64 94.85 56840.86 88888.00 2018-10-06 07:28:13.911 279 11501.53 94.83 56840.77 88888.00 2018-10-06 07:28:14.411 279 11501.56 94.84 56840.71 88888.00 2018-10-06 07:28:14.911 279 11501.58 94.78 56840.69 88888.00 2018-10-06 07:28:15.411 279 11501.52 94.79 56840.71 88888.00 2018-10-06 07:28:15.911 279 11501.50 94.85 56840.74 88888.00 2018-10-06 07:28:16.411 279 11501.48 94.83 56840.67 88888.00 2018-10-06 07:28:16.911 279 11501.44 94.78 56840.64 88888.00 2018-10-06 07:28:17.411 279 11501.46 94.77 56840.53 88888.00 2018-10-06 07:28:17.911 279 11501.44 94.68 56840.49 88888.00 2018-10-06 07:28:18.411 279 11501.34 94.62 56840.48 88888.00 2018-10-06 07:28:18.911 279 11501.34 94.64 56840.48 88888.00 2018-10-06 07:28:19.411 279 11501.34 94.65 56840.42 88888.00 2018-10-06 07:28:19.911 279 11501.27 94.65 56840.41 88888.00 2018-10-06 07:28:20.411 279 11501.29 94.65 56840.47 88888.00 2018-10-06 07:28:20.911 279 11501.32 94.67 56840.40 88888.00 2018-10-06 07:28:21.411 279 11501.20 94.60 56840.30 88888.00 2018-10-06 07:28:21.911 279 11501.19 94.56 56840.28 88888.00 2018-10-06 07:28:22.411 279 11501.24 94.55 56840.24 88888.00 2018-10-06 07:28:22.911 279 11501.19 94.53 56840.22 88888.00 2018-10-06 07:28:23.411 279 11501.27 94.53 56840.17 88888.00 2018-10-06 07:28:23.911 279 11501.31 94.47 56840.15 88888.00 2018-10-06 07:28:24.411 279 11501.20 94.47 56840.16 88888.00 2018-10-06 07:28:24.911 279 11501.15 94.42 56840.14 88888.00 2018-10-06 07:28:25.411 279 11501.11 94.41 56840.03 88888.00 2018-10-06 07:28:25.911 279 11501.06 94.41 56840.02 88888.00 2018-10-06 07:28:26.411 279 11501.09 94.42 56839.94 88888.00 2018-10-06 07:28:26.911 279 11501.12 94.48 56839.88 88888.00 2018-10-06 07:28:27.411 279 11501.02 94.43 56839.89 88888.00 2018-10-06 07:28:27.911 279 11501.08 94.43 56839.90 88888.00 2018-10-06 07:28:28.411 279 11501.15 94.38 56839.90 88888.00 2018-10-06 07:28:28.911 279 11501.06 94.38 56839.85 88888.00 2018-10-06 07:28:29.411 279 11501.05 94.37 56839.81 88888.00 2018-10-06 07:28:29.911 279 11501.05 94.34 56839.74 88888.00 2018-10-06 07:28:30.411 279 11501.02 94.31 56839.72 88888.00 2018-10-06 07:28:30.911 279 11501.02 94.34 56839.64 88888.00 2018-10-06 07:28:31.411 279 11501.10 94.34 56839.61 88888.00 2018-10-06 07:28:31.911 279 11501.02 94.24 56839.53 88888.00 2018-10-06 07:28:32.411 279 11500.99 94.31 56839.49 88888.00 2018-10-06 07:28:32.911 279 11501.09 94.31 56839.49 88888.00 2018-10-06 07:28:33.411 279 11501.03 94.34 56839.44 88888.00 2018-10-06 07:28:33.911 279 11500.98 94.40 56839.39 88888.00 2018-10-06 07:28:34.411 279 11500.99 94.30 56839.33 88888.00 2018-10-06 07:28:34.911 279 11501.03 94.33 56839.33 88888.00 2018-10-06 07:28:35.411 279 11501.04 94.33 56839.23 88888.00 2018-10-06 07:28:35.911 279 11501.06 94.31 56839.20 88888.00 2018-10-06 07:28:36.411 279 11501.01 94.29 56839.17 88888.00 2018-10-06 07:28:36.911 279 11501.04 94.30 56839.08 88888.00 2018-10-06 07:28:37.411 279 11501.11 94.29 56839.05 88888.00 2018-10-06 07:28:37.911 279 11501.12 94.30 56839.01 88888.00 2018-10-06 07:28:38.411 279 11501.08 94.34 56838.91 88888.00 2018-10-06 07:28:38.911 279 11501.13 94.37 56838.87 88888.00 2018-10-06 07:28:39.411 279 11501.10 94.37 56838.80 88888.00 2018-10-06 07:28:39.911 279 11501.13 94.37 56838.70 88888.00 2018-10-06 07:28:40.411 279 11501.18 94.41 56838.67 88888.00 2018-10-06 07:28:40.911 279 11501.15 94.38 56838.61 88888.00 2018-10-06 07:28:41.411 279 11501.23 94.36 56838.57 88888.00 2018-10-06 07:28:41.911 279 11501.29 94.33 56838.56 88888.00 2018-10-06 07:28:42.411 279 11501.24 94.35 56838.54 88888.00 2018-10-06 07:28:42.911 279 11501.27 94.38 56838.54 88888.00 2018-10-06 07:28:43.411 279 11501.37 94.35 56838.47 88888.00 2018-10-06 07:28:43.911 279 11501.38 94.34 56838.43 88888.00 2018-10-06 07:28:44.411 279 11501.38 94.34 56838.43 88888.00 2018-10-06 07:28:44.911 279 11501.44 94.35 56838.39 88888.00 2018-10-06 07:28:45.411 279 11501.36 94.34 56838.30 88888.00 2018-10-06 07:28:45.911 279 11501.41 94.38 56838.27 88888.00 2018-10-06 07:28:46.411 279 11501.48 94.36 56838.18 88888.00 2018-10-06 07:28:46.911 279 11501.45 94.33 56838.08 88888.00 2018-10-06 07:28:47.411 279 11501.51 94.28 56838.08 88888.00 2018-10-06 07:28:47.911 279 11501.54 94.29 56838.02 88888.00 2018-10-06 07:28:48.411 279 11501.50 94.30 56838.01 88888.00 2018-10-06 07:28:48.911 279 11501.57 94.35 56837.97 88888.00 2018-10-06 07:28:49.411 279 11501.63 94.37 56837.92 88888.00 2018-10-06 07:28:49.911 279 11501.57 94.38 56837.82 88888.00 2018-10-06 07:28:50.911 279 11501.65 94.36 56837.82 88888.00 2018-10-06 07:28:51.411 279 11501.60 94.31 56837.73 88888.00 2018-10-06 07:28:51.911 279 11501.66 94.36 56837.72 88888.00 2018-10-06 07:28:52.411 279 11501.67 94.37 56837.72 88888.00 2018-10-06 07:28:52.911 279 11501.61 94.35 56837.65 88888.00 2018-10-06 07:28:53.411 279 11501.72 94.35 56837.69 88888.00 2018-10-06 07:28:53.911 279 11501.78 94.35 56837.66 88888.00 2018-10-06 07:28:54.411 279 11501.74 94.33 56837.63 88888.00 2018-10-06 07:28:54.911 279 11501.79 94.33 56837.62 88888.00 2018-10-06 07:28:55.411 279 11501.86 94.35 56837.58 88888.00 2018-10-06 07:28:55.911 279 11501.82 94.33 56837.54 88888.00 2018-10-06 07:28:56.411 279 11501.84 94.35 56837.52 88888.00 2018-10-06 07:28:56.911 279 11501.93 94.28 56837.53 88888.00 2018-10-06 07:28:57.411 279 11501.95 94.34 56837.48 88888.00 2018-10-06 07:28:57.911 279 11501.92 94.40 56837.46 88888.00 2018-10-06 07:28:58.911 279 11501.91 94.34 56837.44 88888.00 2018-10-06 07:28:59.411 279 11501.91 94.30 56837.45 88888.00 2018-10-06 07:28:59.911 279 11502.01 94.30 56837.39 88888.00 2018-10-06 07:29:00.411 279 11502.00 94.34 56837.35 88888.00 2018-10-06 07:29:00.911 279 11502.01 94.33 56837.34 88888.00 2018-10-06 07:29:01.411 279 11502.07 94.35 56837.33 88888.00 2018-10-06 07:29:01.911 279 11502.02 94.36 56837.31 88888.00 2018-10-06 07:29:02.411 279 11502.02 94.40 56837.31 88888.00 2018-10-06 07:29:02.911 279 11502.14 94.44 56837.31 88888.00 2018-10-06 07:29:03.411 279 11502.10 94.41 56837.33 88888.00 2018-10-06 07:29:03.911 279 11502.09 94.40 56837.30 88888.00 2018-10-06 07:29:04.411 279 11502.20 94.44 56837.25 88888.00 2018-10-06 07:29:04.911 279 11502.20 94.41 56837.22 88888.00 2018-10-06 07:29:05.411 279 11502.20 94.38 56837.20 88888.00 2018-10-06 07:29:05.911 279 11502.23 94.45 56837.18 88888.00 2018-10-06 07:29:06.411 279 11502.24 94.40 56837.18 88888.00 2018-10-06 07:29:06.911 279 11502.28 94.44 56837.21 88888.00 2018-10-06 07:29:07.411 279 11502.33 94.50 56837.27 88888.00 2018-10-06 07:29:07.911 279 11502.29 94.47 56837.19 88888.00 2018-10-06 07:29:08.912 279 11502.35 94.48 56837.16 88888.00 2018-10-06 07:29:09.412 279 11502.34 94.45 56837.20 88888.00 2018-10-06 07:29:09.912 279 11502.33 94.44 56837.22 88888.00 2018-10-06 07:29:10.412 279 11502.41 94.53 56837.22 88888.00 2018-10-06 07:29:10.912 279 11502.37 94.53 56837.24 88888.00 2018-10-06 07:29:11.412 279 11502.36 94.56 56837.26 88888.00 2018-10-06 07:29:11.912 279 11502.42 94.56 56837.24 88888.00 2018-10-06 07:29:12.412 279 11502.42 94.49 56837.18 88888.00 2018-10-06 07:29:12.912 279 11502.44 94.54 56837.24 88888.00 2018-10-06 07:29:13.412 279 11502.49 94.58 56837.22 88888.00 2018-10-06 07:29:13.912 279 11502.43 94.55 56837.26 88888.00 2018-10-06 07:29:14.412 279 11502.36 94.56 56837.26 88888.00 2018-10-06 07:29:14.912 279 11502.48 94.58 56837.24 88888.00 2018-10-06 07:29:15.412 279 11502.44 94.61 56837.28 88888.00 2018-10-06 07:29:15.912 279 11502.45 94.61 56837.31 88888.00 2018-10-06 07:29:16.412 279 11502.52 94.60 56837.31 88888.00 2018-10-06 07:29:16.912 279 11502.52 94.57 56837.27 88888.00 2018-10-06 07:29:17.412 279 11502.51 94.56 56837.27 88888.00 2018-10-06 07:29:17.912 279 11502.55 94.60 56837.31 88888.00 2018-10-06 07:29:18.412 279 11502.50 94.58 56837.34 88888.00 2018-10-06 07:29:18.912 279 11502.47 94.65 56837.39 88888.00 2018-10-06 07:29:19.412 279 11502.55 94.64 56837.44 88888.00 2018-10-06 07:29:19.912 279 11502.50 94.61 56837.45 88888.00 2018-10-06 07:29:20.412 279 11502.51 94.60 56837.44 88888.00 2018-10-06 07:29:20.912 279 11502.58 94.55 56837.44 88888.00 2018-10-06 07:29:21.412 279 11502.54 94.54 56837.46 88888.00 2018-10-06 07:29:21.912 279 11502.51 94.57 56837.50 88888.00 2018-10-06 07:29:22.412 279 11502.55 94.58 56837.50 88888.00 2018-10-06 07:29:22.912 279 11502.55 94.61 56837.50 88888.00 2018-10-06 07:29:23.412 279 11502.48 94.53 56837.53 88888.00 2018-10-06 07:29:23.912 279 11502.56 94.56 56837.47 88888.00 2018-10-06 07:29:24.412 279 11502.55 94.58 56837.50 88888.00 2018-10-06 07:29:24.912 279 11502.48 94.63 56837.54 88888.00 2018-10-06 07:29:25.412 279 11502.50 94.62 56837.54 88888.00 2018-10-06 07:29:25.912 279 11502.47 94.60 56837.57 88888.00 2018-10-06 07:29:26.412 279 11502.43 94.64 56837.58 88888.00 2018-10-06 07:29:26.912 279 11502.44 94.58 56837.58 88888.00 2018-10-06 07:29:27.412 279 11502.40 94.58 56837.57 88888.00 2018-10-06 07:29:27.912 279 11502.31 94.60 56837.58 88888.00 2018-10-06 07:29:28.412 279 11502.42 94.61 56837.51 88888.00 2018-10-06 07:29:28.912 279 11502.44 94.64 56837.52 88888.00 2018-10-06 07:29:29.412 279 11502.42 94.62 56837.57 88888.00 2018-10-06 07:29:29.912 279 11502.45 94.58 56837.64 88888.00 2018-10-06 07:29:30.412 279 11502.43 94.58 56837.64 88888.00 2018-10-06 07:29:30.912 279 11502.42 94.63 56837.63 88888.00 2018-10-06 07:29:31.412 279 11502.45 94.68 56837.66 88888.00 2018-10-06 07:29:32.412 279 11502.36 94.68 56837.71 88888.00 2018-10-06 07:29:32.912 279 11502.36 94.64 56837.70 88888.00 2018-10-06 07:29:33.412 279 11502.31 94.62 56837.67 88888.00 2018-10-06 07:29:33.912 279 11502.29 94.58 56837.66 88888.00 2018-10-06 07:29:34.412 279 11502.34 94.58 56837.63 88888.00 2018-10-06 07:29:34.912 279 11502.29 94.58 56837.59 88888.00 2018-10-06 07:29:35.412 279 11502.23 94.57 56837.54 88888.00 2018-10-06 07:29:35.912 279 11502.23 94.63 56837.59 88888.00 2018-10-06 07:29:36.412 279 11502.19 94.68 56837.59 88888.00 2018-10-06 07:29:36.912 279 11502.14 94.64 56837.64 88888.00 2018-10-06 07:29:37.412 279 11502.22 94.64 56837.62 88888.00 2018-10-06 07:29:37.912 279 11502.21 94.61 56837.58 88888.00 2018-10-06 07:29:38.412 279 11502.17 94.62 56837.56 88888.00 2018-10-06 07:29:38.912 279 11502.22 94.67 56837.57 88888.00 2018-10-06 07:29:39.412 279 11502.19 94.68 56837.52 88888.00 2018-10-06 07:29:39.912 279 11502.13 94.71 56837.50 88888.00 2018-10-06 07:29:40.412 279 11502.16 94.72 56837.52 88888.00 2018-10-06 07:29:40.912 279 11502.15 94.70 56837.57 88888.00 2018-10-06 07:29:41.412 279 11502.07 94.64 56837.54 88888.00 2018-10-06 07:29:42.412 279 11502.07 94.69 56837.50 88888.00 2018-10-06 07:29:42.912 279 11502.05 94.64 56837.51 88888.00 2018-10-06 07:29:43.412 279 11502.09 94.67 56837.50 88888.00 2018-10-06 07:29:43.912 279 11502.05 94.64 56837.46 88888.00 2018-10-06 07:29:44.412 279 11501.98 94.60 56837.48 88888.00 2018-10-06 07:29:44.912 279 11501.99 94.62 56837.51 88888.00 2018-10-06 07:29:45.412 279 11501.94 94.62 56837.44 88888.00 2018-10-06 07:29:45.912 279 11501.92 94.63 56837.43 88888.00 2018-10-06 07:29:46.412 279 11501.91 94.63 56837.38 88888.00 2018-10-06 07:29:46.912 279 11501.81 94.60 56837.34 88888.00 2018-10-06 07:29:47.412 279 11501.79 94.68 56837.37 88888.00 2018-10-06 07:29:47.912 279 11501.85 94.70 56837.37 88888.00 2018-10-06 07:29:48.412 279 11501.85 94.70 56837.37 88888.00 2018-10-06 07:29:48.912 279 11501.77 94.70 56837.39 88888.00 2018-10-06 07:29:49.412 279 11501.78 94.71 56837.34 88888.00 2018-10-06 07:29:49.912 279 11501.74 94.69 56837.30 88888.00 2018-10-06 07:29:50.412 279 11501.72 94.71 56837.31 88888.00 2018-10-06 07:29:50.912 279 11501.72 94.74 56837.27 88888.00 2018-10-06 07:29:51.412 279 11501.75 94.72 56837.30 88888.00 2018-10-06 07:29:51.912 279 11501.66 94.78 56837.32 88888.00 2018-10-06 07:29:52.412 279 11501.63 94.82 56837.33 88888.00 2018-10-06 07:29:52.912 279 11501.65 94.76 56837.35 88888.00 2018-10-06 07:29:53.412 279 11501.60 94.76 56837.30 88888.00 2018-10-06 07:29:53.912 279 11501.65 94.72 56837.34 88888.00 2018-10-06 07:29:54.412 279 11501.61 94.70 56837.37 88888.00 2018-10-06 07:29:54.912 279 11501.57 94.78 56837.30 88888.00 2018-10-06 07:29:55.412 279 11501.63 94.79 56837.35 88888.00 2018-10-06 07:29:55.912 279 11501.59 94.77 56837.39 88888.00 2018-10-06 07:29:56.412 279 11501.50 94.76 56837.39 88888.00 2018-10-06 07:29:56.912 279 11501.50 94.74 56837.38 88888.00 2018-10-06 07:29:57.412 279 11501.44 94.74 56837.38 88888.00 2018-10-06 07:29:57.912 279 11501.41 94.71 56837.31 88888.00 2018-10-06 07:29:58.412 279 11501.41 94.72 56837.26 88888.00 2018-10-06 07:29:58.912 279 11501.41 94.72 56837.31 88888.00 2018-10-06 07:29:59.412 279 11501.40 94.75 56837.32 88888.00 2018-10-06 07:29:59.912 279 11501.39 94.78 56837.38 88888.00 2018-10-06 07:30:00.412 279 11501.32 94.78 56837.38 88888.00 2018-10-06 07:30:00.912 279 11501.25 94.77 56837.31 88888.00 2018-10-06 07:30:01.412 279 11501.30 94.83 56837.33 88888.00 2018-10-06 07:30:01.912 279 11501.27 94.75 56837.37 88888.00 2018-10-06 07:30:02.412 279 11501.17 94.70 56837.34 88888.00 2018-10-06 07:30:02.912 279 11501.20 94.71 56837.34 88888.00 2018-10-06 07:30:03.412 279 11501.23 94.69 56837.35 88888.00 2018-10-06 07:30:03.912 279 11501.18 94.71 56837.34 88888.00 2018-10-06 07:30:04.412 279 11501.23 94.74 56837.33 88888.00 2018-10-06 07:30:04.912 279 11501.20 94.70 56837.25 88888.00 2018-10-06 07:30:05.412 279 11501.13 94.71 56837.21 88888.00 2018-10-06 07:30:05.912 279 11501.16 94.71 56837.21 88888.00 2018-10-06 07:30:06.412 279 11501.13 94.70 56837.20 88888.00 2018-10-06 07:30:06.912 279 11501.08 94.69 56837.21 88888.00 2018-10-06 07:30:07.412 279 11501.05 94.72 56837.25 88888.00 2018-10-06 07:30:07.912 279 11501.02 94.74 56837.25 88888.00 2018-10-06 07:30:08.412 279 11500.97 94.71 56837.21 88888.00 2018-10-06 07:30:08.912 279 11500.94 94.75 56837.20 88888.00 2018-10-06 07:30:09.412 279 11500.94 94.74 56837.16 88888.00 2018-10-06 07:30:09.912 279 11500.97 94.76 56837.11 88888.00 2018-10-06 07:30:10.412 279 11500.99 94.76 56837.12 88888.00 2018-10-06 07:30:10.912 279 11500.96 94.72 56837.13 88888.00 2018-10-06 07:30:11.412 279 11500.91 94.74 56837.12 88888.00 2018-10-06 07:30:11.912 279 11500.89 94.76 56837.12 88888.00 2018-10-06 07:30:12.412 279 11500.87 94.77 56837.14 88888.00 2018-10-06 07:30:12.912 279 11500.81 94.82 56837.12 88888.00 2018-10-06 07:30:14.412 279 11500.78 94.82 56837.09 88888.00 2018-10-06 07:30:14.912 279 11500.78 94.79 56837.00 88888.00 2018-10-06 07:30:15.412 279 11500.74 94.77 56836.98 88888.00 2018-10-06 07:30:15.912 279 11500.70 94.75 56836.93 88888.00 2018-10-06 07:30:16.412 279 11500.76 94.77 56836.95 88888.00 2018-10-06 07:30:16.912 279 11500.76 94.74 56837.00 88888.00 2018-10-06 07:30:17.412 279 11500.66 94.77 56836.98 88888.00 2018-10-06 07:30:17.912 279 11500.74 94.78 56836.92 88888.00 2018-10-06 07:30:18.412 279 11500.81 94.81 56836.95 88888.00 2018-10-06 07:30:18.912 279 11500.69 94.87 56836.96 88888.00 2018-10-06 07:30:19.412 279 11500.69 94.92 56836.95 88888.00 2018-10-06 07:30:19.912 279 11500.69 94.95 56836.92 88888.00 2018-10-06 07:30:20.412 279 11500.67 94.91 56836.87 88888.00 2018-10-06 07:30:20.912 279 11500.70 94.87 56836.87 88888.00 2018-10-06 07:30:21.412 279 11500.70 94.83 56836.85 88888.00 2018-10-06 07:30:21.912 279 11500.62 94.84 56836.82 88888.00 2018-10-06 07:30:22.412 279 11500.67 94.85 56836.82 88888.00 2018-10-06 07:30:22.912 279 11500.70 94.87 56836.80 88888.00 2018-10-06 07:30:23.912 279 11500.67 94.83 56836.87 88888.00 2018-10-06 07:30:24.412 279 11500.68 94.84 56836.82 88888.00 2018-10-06 07:30:24.912 279 11500.61 94.84 56836.80 88888.00 2018-10-06 07:30:25.412 279 11500.62 94.83 56836.77 88888.00 2018-10-06 07:30:25.912 279 11500.66 94.84 56836.74 88888.00 2018-10-06 07:30:26.412 279 11500.62 94.84 56836.73 88888.00 2018-10-06 07:30:26.912 279 11500.67 94.89 56836.70 88888.00 2018-10-06 07:30:27.412 279 11500.67 94.90 56836.67 88888.00 2018-10-06 07:30:27.912 279 11500.63 94.87 56836.70 88888.00 2018-10-06 07:30:28.412 279 11500.67 94.87 56836.70 88888.00 2018-10-06 07:30:28.912 279 11500.70 94.87 56836.71 88888.00 2018-10-06 07:30:29.412 279 11500.64 94.85 56836.68 88888.00 2018-10-06 07:30:29.912 279 11500.62 94.88 56836.73 88888.00 2018-10-06 07:30:30.412 279 11500.64 94.85 56836.75 88888.00 2018-10-06 07:30:30.912 279 11500.62 94.89 56836.79 88888.00 2018-10-06 07:30:31.912 279 11500.68 94.88 56836.74 88888.00 2018-10-06 07:30:32.412 279 11500.61 94.88 56836.77 88888.00 2018-10-06 07:30:32.912 279 11500.64 94.96 56836.83 88888.00 2018-10-06 07:30:33.412 279 11500.75 94.92 56836.85 88888.00 2018-10-06 07:30:33.912 279 11500.67 94.90 56836.79 88888.00 2018-10-06 07:30:34.412 279 11500.68 94.95 56836.81 88888.00 2018-10-06 07:30:34.912 279 11500.73 94.92 56836.83 88888.00 2018-10-06 07:30:35.412 279 11500.69 94.91 56836.85 88888.00 2018-10-06 07:30:35.912 279 11500.78 94.96 56836.85 88888.00 2018-10-06 07:30:36.412 279 11500.84 94.88 56836.87 88888.00 2018-10-06 07:30:36.912 279 11500.80 94.88 56836.90 88888.00 2018-10-06 07:30:37.412 279 11500.82 94.95 56836.94 88888.00 2018-10-06 07:30:37.912 279 11500.89 94.91 56836.95 88888.00 2018-10-06 07:30:38.412 279 11500.81 94.90 56836.98 88888.00 2018-10-06 07:30:38.912 279 11500.81 94.90 56836.96 88888.00 2018-10-06 07:30:39.412 279 11500.85 94.91 56836.99 88888.00 2018-10-06 07:30:39.912 279 11500.85 94.91 56837.03 88888.00 2018-10-06 07:30:40.412 279 11500.85 94.90 56837.06 88888.00 2018-10-06 07:30:40.912 279 11500.92 94.90 56837.15 88888.00 2018-10-06 07:30:41.412 279 11500.85 94.90 56837.14 88888.00 2018-10-06 07:30:41.912 279 11500.88 94.89 56837.18 88888.00 2018-10-06 07:30:42.412 279 11500.92 94.90 56837.21 88888.00 2018-10-06 07:30:42.912 279 11500.88 94.98 56837.18 88888.00 2018-10-06 07:30:43.412 279 11500.96 94.96 56837.25 88888.00 2018-10-06 07:30:43.912 279 11500.98 94.87 56837.34 88888.00 2018-10-06 07:30:44.412 279 11500.90 94.91 56837.35 88888.00 2018-10-06 07:30:44.912 279 11500.89 94.96 56837.37 88888.00 2018-10-06 07:30:45.412 279 11500.92 94.88 56837.38 88888.00 2018-10-06 07:30:45.912 279 11500.87 94.79 56837.37 88888.00 2018-10-06 07:30:46.412 279 11500.97 94.88 56837.38 88888.00 2018-10-06 07:30:46.912 279 11501.02 94.90 56837.47 88888.00 2018-10-06 07:30:47.412 279 11500.95 94.94 56837.51 88888.00 2018-10-06 07:30:47.912 279 11501.06 94.90 56837.54 88888.00 2018-10-06 07:30:48.412 279 11501.16 94.87 56837.57 88888.00 2018-10-06 07:30:48.912 279 11501.13 94.92 56837.63 88888.00 2018-10-06 07:30:49.412 279 11501.15 94.97 56837.70 88888.00 2018-10-06 07:30:49.912 279 11501.20 94.96 56837.66 88888.00 2018-10-06 07:30:50.412 279 11501.24 94.96 56837.64 88888.00 2018-10-06 07:30:50.912 279 11501.27 94.98 56837.67 88888.00 2018-10-06 07:30:51.412 279 11501.26 94.96 56837.72 88888.00 2018-10-06 07:30:51.912 279 11501.24 94.92 56837.70 88888.00 2018-10-06 07:30:52.412 279 11501.24 94.94 56837.76 88888.00 2018-10-06 07:30:52.912 279 11501.29 94.92 56837.82 88888.00 2018-10-06 07:30:53.412 279 11501.27 94.94 56837.82 88888.00 2018-10-06 07:30:53.912 279 11501.30 94.92 56837.84 88888.00 2018-10-06 07:30:54.412 279 11501.34 94.94 56837.92 88888.00 2018-10-06 07:30:54.912 279 11501.32 94.92 56837.95 88888.00 2018-10-06 07:30:55.412 279 11501.41 94.92 56837.92 88888.00 2018-10-06 07:30:55.912 279 11501.44 94.90 56837.95 88888.00 2018-10-06 07:30:56.412 279 11501.37 94.90 56837.96 88888.00 2018-10-06 07:30:56.912 279 11501.41 94.92 56837.98 88888.00 2018-10-06 07:30:57.412 279 11501.44 94.91 56838.03 88888.00 2018-10-06 07:30:57.912 279 11501.46 94.91 56838.05 88888.00 2018-10-06 07:30:58.412 279 11501.56 94.91 56838.08 88888.00 2018-10-06 07:30:58.912 279 11501.54 94.90 56838.10 88888.00 2018-10-06 07:30:59.412 279 11501.51 94.91 56838.15 88888.00 2018-10-06 07:30:59.912 279 11501.58 94.90 56838.22 88888.00 2018-10-06 07:31:00.412 279 11501.58 94.88 56838.20 88888.00 2018-10-06 07:31:00.912 279 11501.53 94.85 56838.27 88888.00 2018-10-06 07:31:01.412 279 11501.58 94.83 56838.29 88888.00 2018-10-06 07:31:01.912 279 11501.61 94.76 56838.22 88888.00 2018-10-06 07:31:02.412 279 11501.60 94.77 56838.20 88888.00 2018-10-06 07:31:02.912 279 11501.65 94.79 56838.28 88888.00 2018-10-06 07:31:03.412 279 11501.71 94.82 56838.33 88888.00 2018-10-06 07:31:03.912 279 11501.66 94.77 56838.28 88888.00 2018-10-06 07:31:04.412 279 11501.72 94.76 56838.24 88888.00 2018-10-06 07:31:05.412 279 11501.71 94.76 56838.30 88888.00 2018-10-06 07:31:05.912 279 11501.74 94.71 56838.27 88888.00 2018-10-06 07:31:06.412 279 11501.77 94.74 56838.18 88888.00 2018-10-06 07:31:06.912 279 11501.73 94.72 56838.22 88888.00 2018-10-06 07:31:07.412 279 11501.74 94.71 56838.20 88888.00 2018-10-06 07:31:07.912 279 11501.81 94.68 56838.16 88888.00 2018-10-06 07:31:08.412 279 11501.79 94.67 56838.20 88888.00 2018-10-06 07:31:08.912 279 11501.80 94.67 56838.17 88888.00 2018-10-06 07:31:09.412 279 11501.84 94.65 56838.15 88888.00 2018-10-06 07:31:09.912 279 11501.77 94.62 56838.09 88888.00 2018-10-06 07:31:10.413 279 11501.81 94.62 56838.08 88888.00 2018-10-06 07:31:10.913 279 11501.86 94.57 56838.02 88888.00 2018-10-06 07:31:11.413 279 11501.82 94.53 56837.92 88888.00 2018-10-06 07:31:11.913 279 11501.79 94.51 56837.92 88888.00 2018-10-06 07:31:12.413 279 11501.84 94.54 56837.89 88888.00 2018-10-06 07:31:12.913 279 11501.82 94.55 56837.89 88888.00 2018-10-06 07:31:13.413 279 11501.85 94.50 56837.82 88888.00 2018-10-06 07:31:13.913 279 11501.93 94.49 56837.80 88888.00 2018-10-06 07:31:14.413 279 11501.91 94.47 56837.77 88888.00 2018-10-06 07:31:14.913 279 11501.87 94.51 56837.72 88888.00 2018-10-06 07:31:15.413 279 11501.93 94.49 56837.63 88888.00 2018-10-06 07:31:15.913 279 11501.86 94.47 56837.59 88888.00 2018-10-06 07:31:16.413 279 11501.87 94.44 56837.57 88888.00 2018-10-06 07:31:16.913 279 11501.91 94.36 56837.51 88888.00 2018-10-06 07:31:17.413 279 11501.84 94.37 56837.46 88888.00 2018-10-06 07:31:17.913 279 11501.86 94.36 56837.44 88888.00 2018-10-06 07:31:18.413 279 11501.92 94.36 56837.38 88888.00 2018-10-06 07:31:18.913 279 11501.87 94.37 56837.30 88888.00 2018-10-06 07:31:19.413 279 11501.93 94.38 56837.30 88888.00 2018-10-06 07:31:19.913 279 11501.98 94.40 56837.25 88888.00 2018-10-06 07:31:20.413 279 11501.93 94.41 56837.15 88888.00 2018-10-06 07:31:20.913 279 11501.98 94.45 56837.12 88888.00 2018-10-06 07:31:21.413 279 11502.05 94.43 56837.07 88888.00 2018-10-06 07:31:21.913 279 11501.93 94.41 56836.98 88888.00 2018-10-06 07:31:22.413 279 11501.91 94.41 56836.94 88888.00 2018-10-06 07:31:22.913 279 11501.96 94.41 56836.94 88888.00 2018-10-06 07:31:23.413 279 11501.94 94.41 56836.87 88888.00 2018-10-06 07:31:23.913 279 11501.95 94.38 56836.87 88888.00 2018-10-06 07:31:24.413 279 11502.00 94.37 56836.80 88888.00 2018-10-06 07:31:24.913 279 11501.89 94.35 56836.75 88888.00 2018-10-06 07:31:25.413 279 11501.92 94.40 56836.76 88888.00 2018-10-06 07:31:25.913 279 11502.02 94.38 56836.75 88888.00 2018-10-06 07:31:26.413 279 11501.95 94.38 56836.74 88888.00 2018-10-06 07:31:26.913 279 11501.98 94.37 56836.70 88888.00 2018-10-06 07:31:27.413 279 11502.01 94.30 56836.71 88888.00 2018-10-06 07:31:27.913 279 11501.96 94.28 56836.66 88888.00 2018-10-06 07:31:28.413 279 11501.93 94.35 56836.58 88888.00 2018-10-06 07:31:28.913 279 11501.96 94.33 56836.60 88888.00 2018-10-06 07:31:29.413 279 11502.01 94.34 56836.55 88888.00 2018-10-06 07:31:29.913 279 11501.96 94.34 56836.53 88888.00 2018-10-06 07:31:30.413 279 11501.94 94.31 56836.47 88888.00 2018-10-06 07:31:30.913 279 11501.89 94.27 56836.47 88888.00 2018-10-06 07:31:31.413 279 11501.85 94.37 56836.36 88888.00 2018-10-06 07:31:31.913 279 11501.88 94.34 56836.30 88888.00 2018-10-06 07:31:32.413 279 11501.85 94.26 56836.25 88888.00 2018-10-06 07:31:32.913 279 11501.74 94.34 56836.23 88888.00 2018-10-06 07:31:33.413 279 11501.79 94.41 56836.24 88888.00 2018-10-06 07:31:33.913 279 11501.77 94.37 56836.17 88888.00 2018-10-06 07:31:34.913 279 11501.78 94.30 56836.11 88888.00 2018-10-06 07:31:35.413 279 11501.67 94.35 56836.09 88888.00 2018-10-06 07:31:35.913 279 11501.61 94.38 56836.04 88888.00 2018-10-06 07:31:36.913 279 11501.58 94.28 56836.02 88888.00 2018-10-06 07:31:37.413 279 11501.51 94.33 56836.02 88888.00 2018-10-06 07:31:37.913 279 11501.53 94.31 56835.92 88888.00 2018-10-06 07:31:38.413 279 11501.44 94.30 56835.89 88888.00 2018-10-06 07:31:38.913 279 11501.36 94.33 56835.86 88888.00 2018-10-06 07:31:39.413 279 11501.38 94.33 56835.86 88888.00 2018-10-06 07:31:39.913 279 11501.32 94.33 56835.85 88888.00 2018-10-06 07:31:40.413 279 11501.27 94.28 56835.84 88888.00 2018-10-06 07:31:40.913 279 11501.24 94.29 56835.83 88888.00 2018-10-06 07:31:41.413 279 11501.18 94.29 56835.83 88888.00 2018-10-06 07:31:41.913 279 11501.09 94.21 56835.85 88888.00 2018-10-06 07:31:42.413 279 11501.09 94.23 56835.76 88888.00 2018-10-06 07:31:42.913 279 11501.01 94.23 56835.74 88888.00 2018-10-06 07:31:43.413 279 11500.88 94.21 56835.83 88888.00 2018-10-06 07:31:43.913 279 11500.87 94.27 56835.81 88888.00 2018-10-06 07:31:44.413 279 11500.77 94.26 56835.78 88888.00 2018-10-06 07:31:44.913 279 11500.71 94.21 56835.73 88888.00 2018-10-06 07:31:45.413 279 11500.71 94.15 56835.67 88888.00 2018-10-06 07:31:45.913 279 11500.60 94.20 56835.63 88888.00 2018-10-06 07:31:46.413 279 11500.50 94.23 56835.61 88888.00 2018-10-06 07:31:46.913 279 11500.54 94.21 56835.64 88888.00 2018-10-06 07:31:47.413 279 11500.46 94.14 56835.63 88888.00 2018-10-06 07:31:47.913 279 11500.38 94.17 56835.63 88888.00 2018-10-06 07:31:48.413 279 11500.38 94.17 56835.60 88888.00 2018-10-06 07:31:48.913 279 11500.25 94.14 56835.58 88888.00 2018-10-06 07:31:49.413 279 11500.09 94.15 56835.54 88888.00 2018-10-06 07:31:49.913 279 11500.11 94.16 56835.46 88888.00 2018-10-06 07:31:50.413 279 11500.04 94.14 56835.44 88888.00 2018-10-06 07:31:50.913 279 11499.95 94.08 56835.47 88888.00 2018-10-06 07:31:51.413 279 11499.91 94.08 56835.45 88888.00 2018-10-06 07:31:51.913 279 11499.81 94.06 56835.33 88888.00 2018-10-06 07:31:52.413 279 11499.77 94.03 56835.36 88888.00 2018-10-06 07:31:52.913 279 11499.74 94.03 56835.39 88888.00 2018-10-06 07:31:53.413 279 11499.62 94.00 56835.40 88888.00 2018-10-06 07:31:53.913 279 11499.53 93.99 56835.35 88888.00 2018-10-06 07:31:54.913 279 11499.45 93.93 56835.25 88888.00 2018-10-06 07:31:55.413 279 11499.38 93.92 56835.25 88888.00 2018-10-06 07:31:55.913 279 11499.37 93.89 56835.25 88888.00 2018-10-06 07:31:56.413 279 11499.28 93.83 56835.21 88888.00 2018-10-06 07:31:56.913 279 11499.13 93.77 56835.16 88888.00 2018-10-06 07:31:57.413 279 11499.16 93.76 56835.16 88888.00 2018-10-06 07:31:57.913 279 11499.13 93.73 56835.12 88888.00 2018-10-06 07:31:58.413 279 11499.03 93.69 56835.10 88888.00 2018-10-06 07:31:58.913 279 11498.95 93.70 56835.08 88888.00 2018-10-06 07:31:59.413 279 11498.85 93.70 56835.07 88888.00 2018-10-06 07:31:59.913 279 11498.79 93.63 56835.07 88888.00 2018-10-06 07:32:00.413 279 11498.80 93.60 56835.01 88888.00 2018-10-06 07:32:00.913 279 11498.74 93.56 56834.95 88888.00 2018-10-06 07:32:01.413 279 11498.61 93.53 56834.89 88888.00 2018-10-06 07:32:01.913 279 11498.59 93.52 56834.89 88888.00 2018-10-06 07:32:02.413 279 11498.52 93.46 56834.91 88888.00 2018-10-06 07:32:02.913 279 11498.39 93.39 56834.93 88888.00 2018-10-06 07:32:03.413 279 11498.39 93.35 56834.91 88888.00 2018-10-06 07:32:03.913 279 11498.38 93.27 56834.89 88888.00 2018-10-06 07:32:04.413 279 11498.23 93.21 56834.89 88888.00 2018-10-06 07:32:04.913 279 11498.12 93.18 56834.84 88888.00 2018-10-06 07:32:05.413 279 11498.05 93.11 56834.82 88888.00 2018-10-06 07:32:05.913 279 11497.96 93.07 56834.77 88888.00 2018-10-06 07:32:06.413 279 11497.90 93.04 56834.77 88888.00 2018-10-06 07:32:06.913 279 11497.83 92.93 56834.72 88888.00 2018-10-06 07:32:07.413 279 11497.71 92.94 56834.63 88888.00 2018-10-06 07:32:07.913 279 11497.68 92.90 56834.64 88888.00 2018-10-06 07:32:08.413 279 11497.63 92.81 56834.68 88888.00 2018-10-06 07:32:08.913 279 11497.51 92.74 56834.65 88888.00 2018-10-06 07:32:09.413 279 11497.46 92.70 56834.64 88888.00 2018-10-06 07:32:09.913 279 11497.37 92.65 56834.52 88888.00 2018-10-06 07:32:10.413 279 11497.22 92.57 56834.49 88888.00 2018-10-06 07:32:10.913 279 11497.14 92.49 56834.50 88888.00 2018-10-06 07:32:11.413 279 11497.12 92.42 56834.52 88888.00 2018-10-06 07:32:11.913 279 11496.98 92.37 56834.46 88888.00 2018-10-06 07:32:12.413 279 11496.93 92.36 56834.44 88888.00 2018-10-06 07:32:12.913 279 11496.93 92.29 56834.45 88888.00 2018-10-06 07:32:13.413 279 11496.77 92.19 56834.42 88888.00 2018-10-06 07:32:13.913 279 11496.74 92.18 56834.29 88888.00 2018-10-06 07:32:14.413 279 11496.67 92.13 56834.26 88888.00 2018-10-06 07:32:14.913 279 11496.53 92.05 56834.20 88888.00 2018-10-06 07:32:15.413 279 11496.49 91.97 56834.22 88888.00 2018-10-06 07:32:15.913 279 11496.43 91.93 56834.18 88888.00 2018-10-06 07:32:16.413 279 11496.25 91.86 56834.17 88888.00 2018-10-06 07:32:16.913 279 11496.24 91.78 56834.18 88888.00 2018-10-06 07:32:17.413 279 11496.17 91.68 56834.14 88888.00 2018-10-06 07:32:18.413 279 11495.97 91.56 56834.07 88888.00 2018-10-06 07:32:18.913 279 11495.96 91.50 56834.05 88888.00 2018-10-06 07:32:19.413 279 11495.85 91.41 56834.03 88888.00 2018-10-06 07:32:19.913 279 11495.74 91.31 56834.05 88888.00 2018-10-06 07:32:20.413 279 11495.68 91.27 56834.00 88888.00 2018-10-06 07:32:20.913 279 11495.55 91.20 56833.93 88888.00 2018-10-06 07:32:21.413 279 11495.56 91.16 56833.90 88888.00 2018-10-06 07:32:21.913 279 11495.50 91.08 56833.90 88888.00 2018-10-06 07:32:22.413 279 11495.36 91.00 56833.85 88888.00 2018-10-06 07:32:22.913 279 11495.29 90.97 56833.86 88888.00 2018-10-06 07:32:23.413 279 11495.27 90.94 56833.85 88888.00 2018-10-06 07:32:23.913 279 11495.20 90.86 56833.80 88888.00 2018-10-06 07:32:24.413 279 11495.13 90.75 56833.75 88888.00 2018-10-06 07:32:24.913 279 11495.10 90.67 56833.68 88888.00 2018-10-06 07:32:25.413 279 11494.97 90.59 56833.62 88888.00 2018-10-06 07:32:25.913 279 11494.92 90.54 56833.67 88888.00 2018-10-06 07:32:26.413 279 11494.92 90.48 56833.65 88888.00 2018-10-06 07:32:26.913 279 11494.82 90.40 56833.54 88888.00 2018-10-06 07:32:27.413 279 11494.78 90.38 56833.41 88888.00 2018-10-06 07:32:27.913 279 11494.72 90.32 56833.36 88888.00 2018-10-06 07:32:28.413 279 11494.59 90.32 56833.30 88888.00 2018-10-06 07:32:28.913 279 11494.57 90.27 56833.26 88888.00 2018-10-06 07:32:29.413 279 11494.57 90.22 56833.17 88888.00 2018-10-06 07:32:29.913 279 11494.44 90.14 56833.07 88888.00 2018-10-06 07:32:30.413 279 11494.42 90.09 56832.98 88888.00 2018-10-06 07:32:30.913 279 11494.42 90.01 56832.94 88888.00 2018-10-06 07:32:31.413 279 11494.31 89.95 56832.84 88888.00 2018-10-06 07:32:31.913 279 11494.32 89.93 56832.79 88888.00 2018-10-06 07:32:32.413 279 11494.29 89.89 56832.78 88888.00 2018-10-06 07:32:32.913 279 11494.18 89.81 56832.72 88888.00 2018-10-06 07:32:33.413 279 11494.14 89.82 56832.65 88888.00 2018-10-06 07:32:33.913 279 11494.20 89.81 56832.63 88888.00 2018-10-06 07:32:34.413 279 11494.14 89.74 56832.56 88888.00 2018-10-06 07:32:34.913 279 11494.08 89.73 56832.50 88888.00 2018-10-06 07:32:35.413 279 11494.11 89.70 56832.46 88888.00 2018-10-06 07:32:35.913 279 11494.06 89.68 56832.34 88888.00 2018-10-06 07:32:36.413 279 11494.01 89.60 56832.25 88888.00 2018-10-06 07:32:36.913 279 11494.01 89.59 56832.14 88888.00 2018-10-06 07:32:37.413 279 11493.96 89.57 56831.98 88888.00 2018-10-06 07:32:37.913 279 11494.00 89.52 56831.86 88888.00 2018-10-06 07:32:38.413 279 11494.04 89.54 56831.81 88888.00 2018-10-06 07:32:38.913 279 11493.99 89.50 56831.70 88888.00 2018-10-06 07:32:39.413 279 11493.96 89.52 56831.55 88888.00 2018-10-06 07:32:39.913 279 11494.08 89.50 56831.44 88888.00 2018-10-06 07:32:40.413 279 11494.06 89.44 56831.31 88888.00 2018-10-06 07:32:40.913 279 11494.00 89.43 56831.24 88888.00 2018-10-06 07:32:41.413 279 11494.08 89.43 56831.16 88888.00 2018-10-06 07:32:41.913 279 11494.07 89.39 56831.03 88888.00 2018-10-06 07:32:42.413 279 11494.02 89.40 56830.98 88888.00 2018-10-06 07:32:42.913 279 11494.07 89.38 56830.85 88888.00 2018-10-06 07:32:43.413 279 11494.04 89.34 56830.78 88888.00 2018-10-06 07:32:43.913 279 11494.07 89.37 56830.76 88888.00 2018-10-06 07:32:44.413 279 11494.15 89.40 56830.66 88888.00 2018-10-06 07:32:44.913 279 11494.13 89.38 56830.61 88888.00 2018-10-06 07:32:45.413 279 11494.11 89.33 56830.53 88888.00 2018-10-06 07:32:45.913 279 11494.20 89.38 56830.44 88888.00 2018-10-06 07:32:46.413 279 11494.22 89.37 56830.34 88888.00 2018-10-06 07:32:46.913 279 11494.24 89.44 56830.34 88888.00 2018-10-06 07:32:47.413 279 11494.34 89.48 56830.33 88888.00 2018-10-06 07:32:47.913 279 11494.35 89.43 56830.28 88888.00 2018-10-06 07:32:48.413 279 11494.38 89.47 56830.22 88888.00 2018-10-06 07:32:48.913 279 11494.51 89.47 56830.13 88888.00 2018-10-06 07:32:50.413 279 11494.57 89.52 56829.96 88888.00 2018-10-06 07:32:50.913 279 11494.63 89.55 56829.94 88888.00 2018-10-06 07:32:51.413 279 11494.63 89.62 56829.89 88888.00 2018-10-06 07:32:51.913 279 11494.80 89.66 56829.86 88888.00 2018-10-06 07:32:52.413 279 11494.86 89.66 56829.88 88888.00 2018-10-06 07:32:52.913 279 11494.91 89.71 56829.81 88888.00 2018-10-06 07:32:53.413 279 11494.98 89.78 56829.77 88888.00 2018-10-06 07:32:53.913 279 11495.05 89.77 56829.76 88888.00 2018-10-06 07:32:54.413 279 11495.11 89.81 56829.73 88888.00 2018-10-06 07:32:54.913 279 11495.20 89.86 56829.67 88888.00 2018-10-06 07:32:55.413 279 11495.21 89.88 56829.63 88888.00 2018-10-06 07:32:55.913 279 11495.21 89.92 56829.58 88888.00 2018-10-06 07:32:56.413 279 11495.35 89.99 56829.52 88888.00 2018-10-06 07:32:56.913 279 11495.47 90.02 56829.49 88888.00 2018-10-06 07:32:57.413 279 11495.50 90.11 56829.49 88888.00 2018-10-06 07:32:57.913 279 11495.67 90.13 56829.38 88888.00 2018-10-06 07:32:58.413 279 11495.68 90.13 56829.34 88888.00 2018-10-06 07:32:58.913 279 11495.77 90.18 56829.36 88888.00 2018-10-06 07:32:59.413 279 11495.91 90.25 56829.38 88888.00 2018-10-06 07:32:59.913 279 11495.98 90.26 56829.42 88888.00 2018-10-06 07:33:00.413 279 11496.03 90.30 56829.44 88888.00 2018-10-06 07:33:00.913 279 11496.12 90.38 56829.49 88888.00 2018-10-06 07:33:01.413 279 11496.21 90.43 56829.42 88888.00 2018-10-06 07:33:01.913 279 11496.19 90.47 56829.36 88888.00 2018-10-06 07:33:02.413 279 11496.28 90.55 56829.38 88888.00 2018-10-06 07:33:02.913 279 11496.36 90.59 56829.45 88888.00 2018-10-06 07:33:03.404 279 11496.40 90.62 56829.49 88888.00 2018-10-06 07:33:03.904 279 11496.50 90.68 56829.50 88888.00 2018-10-06 07:33:04.404 279 11496.59 90.76 56829.49 88888.00 2018-10-06 07:33:04.904 279 11496.63 90.86 56829.48 88888.00 2018-10-06 07:33:05.404 279 11496.72 90.88 56829.55 88888.00 2018-10-06 07:33:05.904 279 11496.85 90.91 56829.51 88888.00 2018-10-06 07:33:06.404 279 11496.91 90.98 56829.52 88888.00 2018-10-06 07:33:06.904 279 11496.95 91.08 56829.56 88888.00 2018-10-06 07:33:07.404 279 11497.08 91.13 56829.57 88888.00 2018-10-06 07:33:07.904 279 11497.09 91.21 56829.63 88888.00 2018-10-06 07:33:08.404 279 11497.19 91.27 56829.67 88888.00 2018-10-06 07:33:08.904 279 11497.31 91.32 56829.68 88888.00 2018-10-06 07:33:09.404 279 11497.37 91.40 56829.62 88888.00 2018-10-06 07:33:09.904 279 11497.51 91.47 56829.73 88888.00 2018-10-06 07:33:10.404 279 11497.55 91.54 56829.75 88888.00 2018-10-06 07:33:10.904 279 11497.61 91.64 56829.79 88888.00 2018-10-06 07:33:11.404 279 11497.64 91.71 56829.79 88888.00 2018-10-06 07:33:11.904 279 11497.72 91.75 56829.73 88888.00 2018-10-06 07:33:12.404 279 11497.74 91.75 56829.80 88888.00 2018-10-06 07:33:12.904 279 11497.88 91.83 56829.81 88888.00 2018-10-06 07:33:13.404 279 11497.98 91.92 56829.84 88888.00 2018-10-06 07:33:13.904 279 11497.95 91.93 56829.83 88888.00 2018-10-06 07:33:14.404 279 11498.06 92.03 56829.82 88888.00 2018-10-06 07:33:14.904 279 11498.25 92.09 56829.87 88888.00 2018-10-06 07:33:15.404 279 11498.27 92.11 56829.84 88888.00 2018-10-06 07:33:15.904 279 11498.34 92.17 56829.90 88888.00 2018-10-06 07:33:16.404 279 11498.48 92.24 56829.96 88888.00 2018-10-06 07:33:16.904 279 11498.47 92.33 56829.97 88888.00 2018-10-06 07:33:17.404 279 11498.59 92.40 56829.92 88888.00 2018-10-06 07:33:17.904 279 11498.69 92.47 56829.93 88888.00 2018-10-06 07:33:18.404 279 11498.68 92.53 56829.96 88888.00 2018-10-06 07:33:18.904 279 11498.74 92.61 56829.95 88888.00 2018-10-06 07:33:19.404 279 11498.85 92.64 56829.95 88888.00 2018-10-06 07:33:19.904 279 11498.85 92.70 56830.03 88888.00 2018-10-06 07:33:20.404 279 11498.88 92.83 56830.10 88888.00 2018-10-06 07:33:20.904 279 11498.95 92.87 56830.14 88888.00 2018-10-06 07:33:21.404 279 11498.96 92.92 56830.19 88888.00 2018-10-06 07:33:21.904 279 11499.06 92.99 56830.22 88888.00 2018-10-06 07:33:22.404 279 11499.15 93.02 56830.31 88888.00 2018-10-06 07:33:22.904 279 11499.17 93.08 56830.35 88888.00 2018-10-06 07:33:23.404 279 11499.20 93.15 56830.50 88888.00 2018-10-06 07:33:23.904 279 11499.28 93.20 56830.56 88888.00 2018-10-06 07:33:24.404 279 11499.24 93.22 56830.63 88888.00 2018-10-06 07:33:24.904 279 11499.31 93.26 56830.72 88888.00 2018-10-06 07:33:25.404 279 11499.42 93.33 56830.82 88888.00 2018-10-06 07:33:25.904 279 11499.38 93.40 56830.92 88888.00 2018-10-06 07:33:26.404 279 11499.38 93.46 56831.02 88888.00 2018-10-06 07:33:26.904 279 11499.45 93.46 56831.09 88888.00 2018-10-06 07:33:27.404 279 11499.43 93.49 56831.18 88888.00 2018-10-06 07:33:27.904 279 11499.48 93.62 56831.29 88888.00 2018-10-06 07:33:28.404 279 11499.53 93.61 56831.40 88888.00 2018-10-06 07:33:28.904 279 11499.51 93.59 56831.47 88888.00 2018-10-06 07:33:29.404 279 11499.45 93.68 56831.57 88888.00 2018-10-06 07:33:29.904 279 11499.49 93.73 56831.67 88888.00 2018-10-06 07:33:30.404 279 11499.44 93.74 56831.78 88888.00 2018-10-06 07:33:31.404 279 11499.59 93.89 56832.05 88888.00 2018-10-06 07:33:31.904 279 11499.53 93.89 56832.02 88888.00 2018-10-06 07:33:32.404 279 11499.56 93.89 56832.15 88888.00 2018-10-06 07:33:32.904 279 11499.53 93.92 56832.25 88888.00 2018-10-06 07:33:33.404 279 11499.49 94.04 56832.37 88888.00 2018-10-06 07:33:33.904 279 11499.45 94.07 56832.47 88888.00 2018-10-06 07:33:34.404 279 11499.51 93.99 56832.56 88888.00 2018-10-06 07:33:34.904 279 11499.44 94.02 56832.63 88888.00 2018-10-06 07:33:35.404 279 11499.41 94.03 56832.77 88888.00 2018-10-06 07:33:35.904 279 11499.43 94.09 56832.92 88888.00 2018-10-06 07:33:36.404 279 11499.37 94.09 56833.05 88888.00 2018-10-06 07:33:36.904 279 11499.37 94.08 56833.18 88888.00 2018-10-06 07:33:37.404 279 11499.39 94.08 56833.33 88888.00 2018-10-06 07:33:37.904 279 11499.30 94.08 56833.45 88888.00 2018-10-06 07:33:38.404 279 11499.22 94.13 56833.53 88888.00 2018-10-06 07:33:38.904 279 11499.22 94.13 56833.63 88888.00 2018-10-06 07:33:39.404 279 11499.14 94.07 56833.77 88888.00 2018-10-06 07:33:39.904 279 11499.09 94.03 56833.91 88888.00 2018-10-06 07:33:40.404 279 11499.11 94.00 56834.06 88888.00 2018-10-06 07:33:40.904 279 11498.96 94.02 56834.22 88888.00 2018-10-06 07:33:41.404 279 11498.88 93.96 56834.32 88888.00 2018-10-06 07:33:41.904 279 11498.83 93.96 56834.49 88888.00 2018-10-06 07:33:42.404 279 11498.74 93.95 56834.68 88888.00 2018-10-06 07:33:42.904 279 11498.65 94.00 56834.80 88888.00 2018-10-06 07:33:43.404 279 11498.61 94.01 56834.90 88888.00 2018-10-06 07:33:43.904 279 11498.52 93.97 56835.03 88888.00 2018-10-06 07:33:44.404 279 11498.38 93.92 56835.26 88888.00 2018-10-06 07:33:44.904 279 11498.32 93.82 56835.42 88888.00 2018-10-06 07:33:45.404 279 11498.23 93.80 56835.54 88888.00 2018-10-06 07:33:45.904 279 11498.04 93.82 56835.72 88888.00 2018-10-06 07:33:46.404 279 11498.00 93.80 56835.91 88888.00 2018-10-06 07:33:46.904 279 11497.92 93.76 56836.09 88888.00 2018-10-06 07:33:47.404 279 11497.79 93.76 56836.24 88888.00 2018-10-06 07:33:47.904 279 11497.74 93.68 56836.47 88888.00 2018-10-06 07:33:48.404 279 11497.63 93.59 56836.60 88888.00 2018-10-06 07:33:48.904 279 11497.48 93.56 56836.77 88888.00 2018-10-06 07:33:49.404 279 11497.44 93.53 56836.76 88888.00 2018-10-06 07:33:49.904 279 11497.34 93.51 56836.92 88888.00 2018-10-06 07:33:50.404 279 11497.19 93.48 56837.18 88888.00 2018-10-06 07:33:50.904 279 11497.13 93.47 56837.39 88888.00 2018-10-06 07:33:51.404 279 11496.96 93.46 56837.52 88888.00 2018-10-06 07:33:51.904 279 11496.79 93.45 56837.71 88888.00 2018-10-06 07:33:52.404 279 11496.73 93.45 56837.90 88888.00 2018-10-06 07:33:52.904 279 11496.57 93.36 56838.03 88888.00 2018-10-06 07:33:53.404 279 11496.43 93.34 56838.21 88888.00 2018-10-06 07:33:53.904 279 11496.33 93.24 56838.35 88888.00 2018-10-06 07:33:54.404 279 11496.26 93.18 56838.50 88888.00 2018-10-06 07:33:54.904 279 11496.04 93.18 56838.68 88888.00 2018-10-06 07:33:55.404 279 11496.02 93.14 56838.85 88888.00 2018-10-06 07:33:55.904 279 11495.94 93.05 56838.93 88888.00 2018-10-06 07:33:56.404 279 11495.74 92.98 56839.06 88888.00 2018-10-06 07:33:56.904 279 11495.68 92.92 56839.21 88888.00 2018-10-06 07:33:57.404 279 11495.54 92.85 56839.39 88888.00 2018-10-06 07:33:57.904 279 11495.39 92.80 56839.49 88888.00 2018-10-06 07:33:58.404 279 11495.29 92.77 56839.61 88888.00 2018-10-06 07:33:58.904 279 11495.18 92.64 56839.70 88888.00 2018-10-06 07:33:59.404 279 11495.07 92.60 56839.77 88888.00 2018-10-06 07:33:59.904 279 11494.99 92.58 56839.88 88888.00 2018-10-06 07:34:00.404 279 11494.80 92.47 56839.91 88888.00 2018-10-06 07:34:00.904 279 11494.65 92.42 56839.96 88888.00 2018-10-06 07:34:01.404 279 11494.62 92.38 56840.03 88888.00 2018-10-06 07:34:01.904 279 11494.49 92.32 56840.09 88888.00 2018-10-06 07:34:02.404 279 11494.35 92.20 56840.19 88888.00 2018-10-06 07:34:02.904 279 11494.24 92.16 56840.27 88888.00 2018-10-06 07:34:03.404 279 11494.17 92.08 56840.23 88888.00 2018-10-06 07:34:03.904 279 11494.03 91.96 56840.26 88888.00 2018-10-06 07:34:04.404 279 11493.92 91.86 56840.29 88888.00 2018-10-06 07:34:04.904 279 11493.90 91.83 56840.28 88888.00 2018-10-06 07:34:05.404 279 11493.73 91.69 56840.20 88888.00 2018-10-06 07:34:05.904 279 11493.68 91.63 56840.26 88888.00 2018-10-06 07:34:06.404 279 11493.64 91.56 56840.22 88888.00 2018-10-06 07:34:06.904 279 11493.48 91.45 56840.15 88888.00 2018-10-06 07:34:07.404 279 11493.38 91.37 56840.10 88888.00 2018-10-06 07:34:07.904 279 11493.31 91.29 56840.04 88888.00 2018-10-06 07:34:08.404 279 11493.17 91.21 56840.06 88888.00 2018-10-06 07:34:08.904 279 11493.11 91.09 56840.07 88888.00 2018-10-06 07:34:09.404 279 11493.09 91.00 56840.00 88888.00 2018-10-06 07:34:09.904 279 11492.96 90.93 56839.95 88888.00 2018-10-06 07:34:10.404 279 11492.86 90.88 56839.89 88888.00 2018-10-06 07:34:10.904 279 11492.83 90.73 56839.79 88888.00 2018-10-06 07:34:11.404 279 11492.71 90.63 56839.71 88888.00 2018-10-06 07:34:11.904 279 11492.62 90.55 56839.65 88888.00 2018-10-06 07:34:12.904 279 11492.47 90.39 56839.44 88888.00 2018-10-06 07:34:13.404 279 11492.40 90.35 56839.34 88888.00 2018-10-06 07:34:13.904 279 11492.37 90.20 56839.32 88888.00 2018-10-06 07:34:14.404 279 11492.28 90.09 56839.21 88888.00 2018-10-06 07:34:14.904 279 11492.18 90.04 56839.18 88888.00 2018-10-06 07:34:15.404 279 11492.09 89.94 56839.06 88888.00 2018-10-06 07:34:15.904 279 11492.04 89.84 56839.00 88888.00 2018-10-06 07:34:16.404 279 11491.99 89.77 56838.93 88888.00 2018-10-06 07:34:16.904 279 11491.95 89.64 56838.87 88888.00 2018-10-06 07:34:17.404 279 11491.78 89.53 56838.68 88888.00 2018-10-06 07:34:17.904 279 11491.73 89.48 56838.62 88888.00 2018-10-06 07:34:18.404 279 11491.72 89.43 56838.50 88888.00 2018-10-06 07:34:18.904 279 11491.65 89.31 56838.40 88888.00 2018-10-06 07:34:19.404 279 11491.63 89.23 56838.31 88888.00 2018-10-06 07:34:19.904 279 11491.67 89.14 56838.22 88888.00 2018-10-06 07:34:20.904 279 11491.50 89.06 56838.04 88888.00 2018-10-06 07:34:21.404 279 11491.53 88.98 56837.95 88888.00 2018-10-06 07:34:21.904 279 11491.43 88.96 56837.82 88888.00 2018-10-06 07:34:22.404 279 11491.43 88.87 56837.64 88888.00 2018-10-06 07:34:22.904 279 11491.50 88.77 56837.54 88888.00 2018-10-06 07:34:23.404 279 11491.40 88.75 56837.48 88888.00 2018-10-06 07:34:23.904 279 11491.39 88.71 56837.44 88888.00 2018-10-06 07:34:24.404 279 11491.43 88.65 56837.25 88888.00 2018-10-06 07:34:24.904 279 11491.35 88.62 56837.06 88888.00 2018-10-06 07:34:25.404 279 11491.35 88.64 56836.87 88888.00 2018-10-06 07:34:25.904 279 11491.37 88.57 56836.74 88888.00 2018-10-06 07:34:26.404 279 11491.39 88.46 56836.61 88888.00 2018-10-06 07:34:26.904 279 11491.39 88.39 56836.45 88888.00 2018-10-06 07:34:27.404 279 11491.45 88.35 56836.35 88888.00 2018-10-06 07:34:27.904 279 11491.40 88.26 56836.17 88888.00 2018-10-06 07:34:28.404 279 11491.45 88.21 56836.02 88888.00 2018-10-06 07:34:28.904 279 11491.52 88.21 56835.80 88888.00 2018-10-06 07:34:29.404 279 11491.53 88.15 56835.60 88888.00 2018-10-06 07:34:29.904 279 11491.53 88.21 56835.46 88888.00 2018-10-06 07:34:30.404 279 11491.60 88.15 56835.33 88888.00 2018-10-06 07:34:30.904 279 11491.56 88.07 56835.25 88888.00 2018-10-06 07:34:31.404 279 11491.59 88.07 56835.14 88888.00 2018-10-06 07:34:31.904 279 11491.72 88.08 56835.03 88888.00 2018-10-06 07:34:32.404 279 11491.66 88.01 56834.88 88888.00 2018-10-06 07:34:32.904 279 11491.73 88.01 56834.67 88888.00 2018-10-06 07:34:33.404 279 11491.80 88.01 56834.50 88888.00 2018-10-06 07:34:33.904 279 11491.79 87.96 56834.25 88888.00 2018-10-06 07:34:34.404 279 11491.82 87.97 56834.12 88888.00 2018-10-06 07:34:34.904 279 11491.85 87.94 56833.95 88888.00 2018-10-06 07:34:35.404 279 11491.82 87.87 56833.79 88888.00 2018-10-06 07:34:35.904 279 11491.87 87.88 56833.67 88888.00 2018-10-06 07:34:36.404 279 11491.95 87.84 56833.49 88888.00 2018-10-06 07:34:36.904 279 11491.98 87.84 56833.36 88888.00 2018-10-06 07:34:37.404 279 11492.06 87.83 56833.20 88888.00 2018-10-06 07:34:37.904 279 11492.18 87.80 56833.03 88888.00 2018-10-06 07:34:38.404 279 11492.19 87.76 56832.88 88888.00 2018-10-06 07:34:38.904 279 11492.20 87.83 56832.70 88888.00 2018-10-06 07:34:39.404 279 11492.32 87.81 56832.57 88888.00 2018-10-06 07:34:39.904 279 11492.32 87.76 56832.39 88888.00 2018-10-06 07:34:40.404 279 11492.36 87.80 56832.24 88888.00 2018-10-06 07:34:40.904 279 11492.42 87.77 56832.07 88888.00 2018-10-06 07:34:41.404 279 11492.39 87.74 56831.89 88888.00 2018-10-06 07:34:41.904 279 11492.44 87.75 56831.70 88888.00 2018-10-06 07:34:42.404 279 11492.55 87.76 56831.50 88888.00 2018-10-06 07:34:42.904 279 11492.55 87.75 56831.28 88888.00 2018-10-06 07:34:43.404 279 11492.58 87.76 56831.14 88888.00 2018-10-06 07:34:44.404 279 11492.76 87.74 56830.84 88888.00 2018-10-06 07:34:44.904 279 11492.85 87.82 56830.66 88888.00 2018-10-06 07:34:45.404 279 11492.90 87.87 56830.48 88888.00 2018-10-06 07:34:45.904 279 11492.89 87.87 56830.29 88888.00 2018-10-06 07:34:46.404 279 11492.98 87.95 56830.12 88888.00 2018-10-06 07:34:46.904 279 11493.00 87.98 56829.90 88888.00 2018-10-06 07:34:47.404 279 11493.05 87.94 56829.80 88888.00 2018-10-06 07:34:47.904 279 11493.11 87.97 56829.68 88888.00 2018-10-06 07:34:48.404 279 11493.21 88.02 56829.62 88888.00 2018-10-06 07:34:48.904 279 11493.24 88.08 56829.42 88888.00 2018-10-06 07:34:49.404 279 11493.28 88.08 56829.25 88888.00 2018-10-06 07:34:49.904 279 11493.34 88.15 56829.17 88888.00 2018-10-06 07:34:50.404 279 11493.34 88.15 56829.07 88888.00 2018-10-06 07:34:50.904 279 11493.34 88.15 56828.94 88888.00 2018-10-06 07:34:51.404 279 11493.43 88.21 56828.81 88888.00 2018-10-06 07:34:51.904 279 11493.45 88.23 56828.67 88888.00 2018-10-06 07:34:52.404 279 11493.51 88.35 56828.54 88888.00 2018-10-06 07:34:52.904 279 11493.61 88.38 56828.46 88888.00 2018-10-06 07:34:53.404 279 11493.64 88.38 56828.38 88888.00 2018-10-06 07:34:53.904 279 11493.67 88.42 56828.33 88888.00 2018-10-06 07:34:54.405 279 11493.78 88.48 56828.21 88888.00 2018-10-06 07:34:54.905 279 11493.81 88.53 56828.14 88888.00 2018-10-06 07:34:55.405 279 11493.85 88.52 56828.06 88888.00 2018-10-06 07:34:55.905 279 11493.94 88.58 56828.06 88888.00 2018-10-06 07:34:56.405 279 11493.97 88.66 56828.02 88888.00 2018-10-06 07:34:56.905 279 11494.02 88.72 56827.90 88888.00 2018-10-06 07:34:57.405 279 11494.10 88.77 56827.82 88888.00 2018-10-06 07:34:57.905 279 11494.13 88.72 56827.71 88888.00 2018-10-06 07:34:58.405 279 11494.14 88.78 56827.66 88888.00 2018-10-06 07:34:58.905 279 11494.28 88.83 56827.61 88888.00 2018-10-06 07:34:59.405 279 11494.32 88.83 56827.51 88888.00 2018-10-06 07:34:59.905 279 11494.32 88.89 56827.40 88888.00 2018-10-06 07:35:00.405 279 11494.42 88.93 56827.33 88888.00 2018-10-06 07:35:00.905 279 11494.51 88.98 56827.23 88888.00 2018-10-06 07:35:01.405 279 11494.52 89.06 56827.16 88888.00 2018-10-06 07:35:01.905 279 11494.64 89.11 56827.11 88888.00 2018-10-06 07:35:02.405 279 11494.73 89.05 56827.05 88888.00 2018-10-06 07:35:02.905 279 11494.76 89.03 56826.95 88888.00 2018-10-06 07:35:03.405 279 11494.82 89.07 56826.86 88888.00 2018-10-06 07:35:03.905 279 11494.87 89.09 56826.80 88888.00 2018-10-06 07:35:04.405 279 11494.90 89.13 56826.79 88888.00 2018-10-06 07:35:04.905 279 11494.97 89.17 56826.82 88888.00 2018-10-06 07:35:05.405 279 11494.99 89.12 56826.84 88888.00 2018-10-06 07:35:05.905 279 11494.97 89.10 56826.89 88888.00 2018-10-06 07:35:06.405 279 11495.06 89.19 56826.87 88888.00 2018-10-06 07:35:06.905 279 11495.05 89.25 56826.82 88888.00 2018-10-06 07:35:07.405 279 11494.97 89.31 56826.97 88888.00 2018-10-06 07:35:07.905 279 11494.99 89.37 56827.06 88888.00 2018-10-06 07:35:08.405 279 11495.03 89.41 56827.10 88888.00 2018-10-06 07:35:08.905 279 11494.96 89.46 56827.17 88888.00 2018-10-06 07:35:09.405 279 11495.03 89.45 56827.30 88888.00 2018-10-06 07:35:09.905 279 11495.04 89.50 56827.43 88888.00 2018-10-06 07:35:10.405 279 11494.96 89.51 56827.57 88888.00 2018-10-06 07:35:10.905 279 11494.96 89.52 56827.69 88888.00 2018-10-06 07:35:11.405 279 11494.94 89.52 56827.76 88888.00 2018-10-06 07:35:11.905 279 11494.89 89.55 56827.90 88888.00 2018-10-06 07:35:12.405 279 11494.87 89.55 56828.08 88888.00 2018-10-06 07:35:12.905 279 11494.90 89.58 56828.23 88888.00 2018-10-06 07:35:13.405 279 11494.83 89.66 56828.35 88888.00 2018-10-06 07:35:13.905 279 11494.85 89.73 56828.54 88888.00 2018-10-06 07:35:14.405 279 11494.85 89.68 56828.68 88888.00 2018-10-06 07:35:14.905 279 11494.73 89.68 56828.90 88888.00 2018-10-06 07:35:15.405 279 11494.70 89.73 56829.07 88888.00 2018-10-06 07:35:15.905 279 11494.73 89.73 56829.18 88888.00 2018-10-06 07:35:16.405 279 11494.65 89.72 56829.38 88888.00 2018-10-06 07:35:16.905 279 11494.64 89.78 56829.52 88888.00 2018-10-06 07:35:17.405 279 11494.63 89.78 56829.68 88888.00 2018-10-06 07:35:17.905 279 11494.55 89.77 56829.86 88888.00 2018-10-06 07:35:18.405 279 11494.53 89.81 56830.00 88888.00 2018-10-06 07:35:18.905 279 11494.51 89.80 56830.16 88888.00 2018-10-06 07:35:19.405 279 11494.39 89.81 56830.37 88888.00 2018-10-06 07:35:19.905 279 11494.39 89.85 56830.54 88888.00 2018-10-06 07:35:20.405 279 11494.38 89.88 56830.72 88888.00 2018-10-06 07:35:20.905 279 11494.27 89.89 56830.91 88888.00 2018-10-06 07:35:21.405 279 11494.20 89.88 56831.06 88888.00 2018-10-06 07:35:21.905 279 11494.15 89.84 56831.21 88888.00 2018-10-06 07:35:22.405 279 11494.07 89.82 56831.41 88888.00 2018-10-06 07:35:22.905 279 11494.02 89.82 56831.60 88888.00 2018-10-06 07:35:23.405 279 11494.00 89.80 56831.79 88888.00 2018-10-06 07:35:23.905 279 11493.86 89.78 56831.94 88888.00 2018-10-06 07:35:24.405 279 11493.79 89.78 56832.06 88888.00 2018-10-06 07:35:24.905 279 11493.72 89.77 56832.18 88888.00 2018-10-06 07:35:25.905 279 11493.62 89.74 56832.59 88888.00 2018-10-06 07:35:26.405 279 11493.46 89.68 56832.75 88888.00 2018-10-06 07:35:26.905 279 11493.33 89.68 56832.83 88888.00 2018-10-06 07:35:27.405 279 11493.31 89.75 56832.90 88888.00 2018-10-06 07:35:27.905 279 11493.28 89.73 56833.05 88888.00 2018-10-06 07:35:28.405 279 11493.11 89.67 56833.22 88888.00 2018-10-06 07:35:28.905 279 11493.06 89.65 56833.35 88888.00 2018-10-06 07:35:29.405 279 11493.00 89.61 56833.45 88888.00 2018-10-06 07:35:29.905 279 11492.83 89.61 56833.62 88888.00 2018-10-06 07:35:30.405 279 11492.77 89.64 56833.75 88888.00 2018-10-06 07:35:30.905 279 11492.74 89.60 56833.92 88888.00 2018-10-06 07:35:31.405 279 11492.61 89.57 56834.00 88888.00 2018-10-06 07:35:31.905 279 11492.55 89.59 56834.17 88888.00 2018-10-06 07:35:32.405 279 11492.46 89.53 56834.27 88888.00 2018-10-06 07:35:32.905 279 11492.33 89.52 56834.42 88888.00 2018-10-06 07:35:33.905 279 11492.14 89.43 56834.56 88888.00 2018-10-06 07:35:34.405 279 11492.07 89.41 56834.63 88888.00 2018-10-06 07:35:34.905 279 11491.97 89.40 56834.75 88888.00 2018-10-06 07:35:35.405 279 11491.91 89.39 56834.87 88888.00 2018-10-06 07:35:35.905 279 11491.79 89.34 56834.88 88888.00 2018-10-06 07:35:36.405 279 11491.73 89.37 56834.93 88888.00 2018-10-06 07:35:36.905 279 11491.65 89.34 56835.04 88888.00 2018-10-06 07:35:37.405 279 11491.51 89.33 56835.14 88888.00 2018-10-06 07:35:37.905 279 11491.46 89.27 56835.17 88888.00 2018-10-06 07:35:38.405 279 11491.38 89.19 56835.19 88888.00 2018-10-06 07:35:38.905 279 11491.22 89.21 56835.22 88888.00 2018-10-06 07:35:39.405 279 11491.22 89.20 56835.35 88888.00 2018-10-06 07:35:39.905 279 11491.22 89.13 56835.36 88888.00 2018-10-06 07:35:40.405 279 11491.10 89.09 56835.40 88888.00 2018-10-06 07:35:40.905 279 11491.02 89.10 56835.46 88888.00 2018-10-06 07:35:41.405 279 11490.95 89.05 56835.44 88888.00 2018-10-06 07:35:41.905 279 11490.88 89.02 56835.42 88888.00 2018-10-06 07:35:42.405 279 11490.81 89.00 56835.39 88888.00 2018-10-06 07:35:42.905 279 11490.81 88.94 56835.42 88888.00 2018-10-06 07:35:43.405 279 11490.73 88.92 56835.39 88888.00 2018-10-06 07:35:43.905 279 11490.65 88.90 56835.35 88888.00 2018-10-06 07:35:44.405 279 11490.65 88.86 56835.32 88888.00 2018-10-06 07:35:44.905 279 11490.53 88.85 56835.25 88888.00 2018-10-06 07:35:45.405 279 11490.54 88.84 56835.20 88888.00 2018-10-06 07:35:45.905 279 11490.53 88.83 56835.25 88888.00 2018-10-06 07:35:46.405 279 11490.39 88.75 56835.23 88888.00 2018-10-06 07:35:46.905 279 11490.32 88.75 56835.16 88888.00 2018-10-06 07:35:47.405 279 11490.36 88.71 56835.09 88888.00 2018-10-06 07:35:47.905 279 11490.34 88.69 56835.03 88888.00 2018-10-06 07:35:48.405 279 11490.35 88.64 56835.01 88888.00 2018-10-06 07:35:48.905 279 11490.32 88.68 56834.97 88888.00 2018-10-06 07:35:49.405 279 11490.27 88.66 56834.90 88888.00 2018-10-06 07:35:49.905 279 11490.21 88.68 56834.83 88888.00 2018-10-06 07:35:50.405 279 11490.19 88.66 56834.75 88888.00 2018-10-06 07:35:50.905 279 11490.17 88.68 56834.72 88888.00 2018-10-06 07:35:51.405 279 11490.14 88.65 56834.72 88888.00 2018-10-06 07:35:51.905 279 11490.15 88.68 56834.75 88888.00 2018-10-06 07:35:52.405 279 11490.10 88.72 56834.70 88888.00 2018-10-06 07:35:52.905 279 11490.10 88.73 56834.68 88888.00 2018-10-06 07:35:53.405 279 11490.10 88.73 56834.62 88888.00 2018-10-06 07:35:53.905 279 11490.05 88.72 56834.57 88888.00 2018-10-06 07:35:54.405 279 11490.07 88.79 56834.50 88888.00 2018-10-06 07:35:54.905 279 11490.15 88.82 56834.48 88888.00 2018-10-06 07:35:55.405 279 11490.13 88.79 56834.40 88888.00 2018-10-06 07:35:55.905 279 11490.15 88.84 56834.35 88888.00 2018-10-06 07:35:56.405 279 11490.20 88.83 56834.32 88888.00 2018-10-06 07:35:56.905 279 11490.11 88.84 56834.30 88888.00 2018-10-06 07:35:57.405 279 11490.14 88.90 56834.25 88888.00 2018-10-06 07:35:57.905 279 11490.24 88.93 56834.18 88888.00 2018-10-06 07:35:58.405 279 11490.22 88.96 56834.16 88888.00 2018-10-06 07:35:58.905 279 11490.26 88.99 56834.12 88888.00 2018-10-06 07:35:59.405 279 11490.33 89.02 56834.07 88888.00 2018-10-06 07:35:59.905 279 11490.25 89.05 56834.01 88888.00 2018-10-06 07:36:00.405 279 11490.29 89.10 56833.90 88888.00 2018-10-06 07:36:00.905 279 11490.36 89.14 56833.85 88888.00 2018-10-06 07:36:01.405 279 11490.38 89.20 56833.80 88888.00 2018-10-06 07:36:01.905 279 11490.47 89.23 56833.81 88888.00 2018-10-06 07:36:02.405 279 11490.59 89.23 56833.84 88888.00 2018-10-06 07:36:02.905 279 11490.61 89.19 56833.77 88888.00 2018-10-06 07:36:03.405 279 11490.70 89.25 56833.73 88888.00 2018-10-06 07:36:03.905 279 11490.81 89.27 56833.68 88888.00 2018-10-06 07:36:04.405 279 11490.82 89.33 56833.56 88888.00 2018-10-06 07:36:04.905 279 11490.87 89.38 56833.54 88888.00 2018-10-06 07:36:05.405 279 11491.02 89.41 56833.52 88888.00 2018-10-06 07:36:05.905 279 11490.98 89.45 56833.50 88888.00 2018-10-06 07:36:06.405 279 11491.02 89.51 56833.48 88888.00 2018-10-06 07:36:07.405 279 11491.22 89.57 56833.33 88888.00 2018-10-06 07:36:07.905 279 11491.30 89.61 56833.30 88888.00 2018-10-06 07:36:08.405 279 11491.39 89.61 56833.23 88888.00 2018-10-06 07:36:08.905 279 11491.36 89.65 56833.17 88888.00 2018-10-06 07:36:09.405 279 11491.43 89.72 56833.20 88888.00 2018-10-06 07:36:09.905 279 11491.53 89.78 56833.13 88888.00 2018-10-06 07:36:10.405 279 11491.54 89.79 56833.00 88888.00 2018-10-06 07:36:10.905 279 11491.59 89.89 56832.96 88888.00 2018-10-06 07:36:11.405 279 11491.71 89.92 56832.95 88888.00 2018-10-06 07:36:11.905 279 11491.79 89.91 56832.89 88888.00 2018-10-06 07:36:12.405 279 11491.84 89.95 56832.85 88888.00 2018-10-06 07:36:12.905 279 11491.97 90.02 56832.77 88888.00 2018-10-06 07:36:13.405 279 11491.97 90.08 56832.73 88888.00 2018-10-06 07:36:13.905 279 11491.94 90.06 56832.79 88888.00 2018-10-06 07:36:14.405 279 11492.09 90.04 56832.81 88888.00 2018-10-06 07:36:14.905 279 11492.08 90.12 56832.66 88888.00 2018-10-06 07:36:15.405 279 11492.09 90.22 56832.72 88888.00 2018-10-06 07:36:15.905 279 11492.16 90.21 56832.81 88888.00 2018-10-06 07:36:16.405 279 11492.18 90.27 56832.92 88888.00 2018-10-06 07:36:17.405 279 11492.28 90.35 56832.95 88888.00 2018-10-06 07:36:17.905 279 11492.26 90.39 56832.96 88888.00 2018-10-06 07:36:18.405 279 11492.27 90.53 56833.04 88888.00 2018-10-06 07:36:18.905 279 11492.37 90.55 56833.07 88888.00 2018-10-06 07:36:19.405 279 11492.33 90.47 56833.15 88888.00 2018-10-06 07:36:19.905 279 11492.35 90.47 56833.18 88888.00 2018-10-06 07:36:20.405 279 11492.48 90.52 56833.18 88888.00 2018-10-06 07:36:20.905 279 11492.47 90.49 56833.15 88888.00 2018-10-06 07:36:21.405 279 11492.55 90.54 56833.15 88888.00 2018-10-06 07:36:21.905 279 11492.67 90.55 56833.21 88888.00 2018-10-06 07:36:22.405 279 11492.62 90.54 56833.16 88888.00 2018-10-06 07:36:22.905 279 11492.68 90.56 56833.17 88888.00 2018-10-06 07:36:23.405 279 11492.81 90.60 56833.17 88888.00 2018-10-06 07:36:23.905 279 11492.83 90.64 56833.15 88888.00 2018-10-06 07:36:24.405 279 11492.81 90.67 56833.13 88888.00 2018-10-06 07:36:24.905 279 11492.88 90.68 56833.09 88888.00 2018-10-06 07:36:25.405 279 11492.92 90.66 56833.07 88888.00 2018-10-06 07:36:25.905 279 11492.96 90.63 56833.02 88888.00 2018-10-06 07:36:26.405 279 11493.12 90.67 56833.00 88888.00 2018-10-06 07:36:26.905 279 11493.12 90.66 56832.85 88888.00 2018-10-06 07:36:27.405 279 11493.12 90.64 56832.83 88888.00 2018-10-06 07:36:27.905 279 11493.25 90.68 56832.84 88888.00 2018-10-06 07:36:28.405 279 11493.26 90.68 56832.76 88888.00 2018-10-06 07:36:28.905 279 11493.25 90.67 56832.77 88888.00 2018-10-06 07:36:29.405 279 11493.32 90.63 56832.71 88888.00 2018-10-06 07:36:29.905 279 11493.30 90.57 56832.60 88888.00 2018-10-06 07:36:30.405 279 11493.37 90.48 56832.57 88888.00 2018-10-06 07:36:30.905 279 11493.43 90.50 56832.55 88888.00 2018-10-06 07:36:31.405 279 11493.43 90.55 56832.56 88888.00 2018-10-06 07:36:31.905 279 11493.41 90.59 56832.57 88888.00 2018-10-06 07:36:32.405 279 11493.47 90.59 56832.50 88888.00 2018-10-06 07:36:32.905 279 11493.45 90.54 56832.50 88888.00 2018-10-06 07:36:33.405 279 11493.41 90.53 56832.57 88888.00 2018-10-06 07:36:33.905 279 11493.45 90.49 56832.65 88888.00 2018-10-06 07:36:34.405 279 11493.41 90.48 56832.66 88888.00 2018-10-06 07:36:34.905 279 11493.41 90.48 56832.76 88888.00 2018-10-06 07:36:35.405 279 11493.47 90.47 56832.77 88888.00 2018-10-06 07:36:35.905 279 11493.43 90.45 56832.76 88888.00 2018-10-06 07:36:36.405 279 11493.43 90.41 56832.81 88888.00 2018-10-06 07:36:36.905 279 11493.43 90.42 56832.78 88888.00 2018-10-06 07:36:37.405 279 11493.39 90.39 56832.84 88888.00 2018-10-06 07:36:37.905 279 11493.32 90.38 56832.89 88888.00 2018-10-06 07:36:38.405 279 11493.36 90.32 56832.91 88888.00 2018-10-06 07:36:38.905 279 11493.28 90.28 56832.90 88888.00 2018-10-06 07:36:39.405 279 11493.26 90.27 56832.98 88888.00 2018-10-06 07:36:39.905 279 11493.28 90.21 56832.96 88888.00 2018-10-06 07:36:40.405 279 11493.27 90.18 56833.03 88888.00 2018-10-06 07:36:40.905 279 11493.20 90.14 56833.11 88888.00 2018-10-06 07:36:41.405 279 11493.23 90.06 56833.11 88888.00 2018-10-06 07:36:41.905 279 11493.16 89.99 56833.13 88888.00 2018-10-06 07:36:42.405 279 11493.09 89.96 56833.15 88888.00 2018-10-06 07:36:42.905 279 11493.09 89.86 56833.15 88888.00 2018-10-06 07:36:43.405 279 11492.98 89.78 56833.13 88888.00 2018-10-06 07:36:43.905 279 11492.88 89.74 56833.18 88888.00 2018-10-06 07:36:44.405 279 11492.91 89.70 56833.10 88888.00 2018-10-06 07:36:44.905 279 11492.84 89.62 56833.07 88888.00 2018-10-06 07:36:45.405 279 11492.79 89.58 56833.13 88888.00 2018-10-06 07:36:45.905 279 11492.78 89.51 56833.17 88888.00 2018-10-06 07:36:46.405 279 11492.71 89.43 56833.22 88888.00 2018-10-06 07:36:46.905 279 11492.61 89.33 56833.20 88888.00 2018-10-06 07:36:47.405 279 11492.60 89.26 56833.14 88888.00 2018-10-06 07:36:47.905 279 11492.48 89.20 56833.11 88888.00 2018-10-06 07:36:49.405 279 11492.33 89.05 56833.05 88888.00 2018-10-06 07:36:49.905 279 11492.21 88.92 56833.05 88888.00 2018-10-06 07:36:50.405 279 11492.22 88.85 56833.01 88888.00 2018-10-06 07:36:50.905 279 11492.19 88.77 56832.98 88888.00 2018-10-06 07:36:51.405 279 11492.13 88.66 56832.95 88888.00 2018-10-06 07:36:51.905 279 11492.07 88.62 56832.91 88888.00 2018-10-06 07:36:52.405 279 11491.99 88.56 56832.76 88888.00 2018-10-06 07:36:52.905 279 11491.87 88.46 56832.72 88888.00 2018-10-06 07:36:53.405 279 11491.79 88.38 56832.71 88888.00 2018-10-06 07:36:53.905 279 11491.73 88.32 56832.64 88888.00 2018-10-06 07:36:54.406 279 11491.72 88.28 56832.62 88888.00 2018-10-06 07:36:54.906 279 11491.61 88.21 56832.57 88888.00 2018-10-06 07:36:55.406 279 11491.53 88.11 56832.46 88888.00 2018-10-06 07:36:55.906 279 11491.43 88.02 56832.36 88888.00 2018-10-06 07:36:56.406 279 11491.43 87.97 56832.32 88888.00 2018-10-06 07:36:56.906 279 11491.33 87.92 56832.23 88888.00 2018-10-06 07:36:57.406 279 11491.25 87.84 56832.15 88888.00 2018-10-06 07:36:57.906 279 11491.26 87.80 56832.04 88888.00 2018-10-06 07:36:58.406 279 11491.11 87.69 56831.92 88888.00 2018-10-06 07:36:58.906 279 11491.01 87.64 56831.88 88888.00 2018-10-06 07:36:59.406 279 11491.02 87.61 56831.79 88888.00 2018-10-06 07:36:59.906 279 11490.96 87.51 56831.63 88888.00 2018-10-06 07:37:00.406 279 11490.89 87.43 56831.54 88888.00 2018-10-06 07:37:00.906 279 11490.87 87.36 56831.44 88888.00 2018-10-06 07:37:01.406 279 11490.76 87.28 56831.31 88888.00 2018-10-06 07:37:01.906 279 11490.65 87.23 56831.19 88888.00 2018-10-06 07:37:02.406 279 11490.65 87.21 56831.04 88888.00 2018-10-06 07:37:02.906 279 11490.55 87.13 56831.02 88888.00 2018-10-06 07:37:03.406 279 11490.40 87.03 56830.83 88888.00 2018-10-06 07:37:03.906 279 11490.33 87.00 56830.65 88888.00 2018-10-06 07:37:04.406 279 11490.29 86.93 56830.54 88888.00 2018-10-06 07:37:04.906 279 11490.17 86.87 56830.47 88888.00 2018-10-06 07:37:05.406 279 11490.18 86.83 56830.31 88888.00 2018-10-06 07:37:05.906 279 11490.12 86.80 56830.12 88888.00 2018-10-06 07:37:06.406 279 11490.00 86.75 56829.99 88888.00 2018-10-06 07:37:06.906 279 11489.98 86.75 56829.82 88888.00 2018-10-06 07:37:07.406 279 11489.91 86.67 56829.63 88888.00 2018-10-06 07:37:07.906 279 11489.84 86.61 56829.49 88888.00 2018-10-06 07:37:08.406 279 11489.79 86.59 56829.32 88888.00 2018-10-06 07:37:08.906 279 11489.78 86.57 56829.19 88888.00 2018-10-06 07:37:09.406 279 11489.66 86.41 56829.00 88888.00 2018-10-06 07:37:09.906 279 11489.62 86.41 56828.81 88888.00 2018-10-06 07:37:10.406 279 11489.59 86.35 56828.67 88888.00 2018-10-06 07:37:10.906 279 11489.48 86.27 56828.53 88888.00 2018-10-06 07:37:11.406 279 11489.47 86.27 56828.42 88888.00 2018-10-06 07:37:11.906 279 11489.52 86.21 56828.30 88888.00 2018-10-06 07:37:12.406 279 11489.43 86.18 56828.14 88888.00 2018-10-06 07:37:12.906 279 11489.43 86.14 56827.97 88888.00 2018-10-06 07:37:13.406 279 11489.35 86.12 56827.83 88888.00 2018-10-06 07:37:13.906 279 11489.22 86.15 56827.78 88888.00 2018-10-06 07:37:14.406 279 11489.22 86.14 56827.75 88888.00 2018-10-06 07:37:14.906 279 11489.18 86.10 56827.68 88888.00 2018-10-06 07:37:15.406 279 11489.08 86.10 56827.59 88888.00 2018-10-06 07:37:15.906 279 11489.04 86.14 56827.53 88888.00 2018-10-06 07:37:16.406 279 11489.04 86.10 56827.46 88888.00 2018-10-06 07:37:16.906 279 11488.93 86.07 56827.42 88888.00 2018-10-06 07:37:17.406 279 11488.89 86.13 56827.37 88888.00 2018-10-06 07:37:17.906 279 11488.88 86.13 56827.37 88888.00 2018-10-06 07:37:18.406 279 11488.78 86.11 56827.46 88888.00 2018-10-06 07:37:18.906 279 11488.78 86.10 56827.44 88888.00 2018-10-06 07:37:19.406 279 11488.73 86.10 56827.40 88888.00 2018-10-06 07:37:19.906 279 11488.62 86.12 56827.40 88888.00 2018-10-06 07:37:20.406 279 11488.64 86.14 56827.39 88888.00 2018-10-06 07:37:20.906 279 11488.64 86.14 56827.39 88888.00 2018-10-06 07:37:21.406 279 11488.55 86.15 56827.39 88888.00 2018-10-06 07:37:21.906 279 11488.52 86.14 56827.44 88888.00 2018-10-06 07:37:22.406 279 11488.48 86.15 56827.42 88888.00 2018-10-06 07:37:22.906 279 11488.43 86.20 56827.37 88888.00 2018-10-06 07:37:23.406 279 11488.47 86.31 56827.37 88888.00 2018-10-06 07:37:23.906 279 11488.40 86.28 56827.32 88888.00 2018-10-06 07:37:24.406 279 11488.34 86.27 56827.31 88888.00 2018-10-06 07:37:24.906 279 11488.31 86.31 56827.32 88888.00 2018-10-06 07:37:25.406 279 11488.30 86.32 56827.33 88888.00 2018-10-06 07:37:25.906 279 11488.27 86.34 56827.39 88888.00 2018-10-06 07:37:26.406 279 11488.25 86.40 56827.39 88888.00 2018-10-06 07:37:26.906 279 11488.23 86.46 56827.40 88888.00 2018-10-06 07:37:27.406 279 11488.15 86.51 56827.40 88888.00 2018-10-06 07:37:27.906 279 11488.12 86.53 56827.43 88888.00 2018-10-06 07:37:28.406 279 11488.16 86.52 56827.48 88888.00 2018-10-06 07:37:28.906 279 11488.10 86.52 56827.50 88888.00 2018-10-06 07:37:29.406 279 11488.10 86.58 56827.57 88888.00 2018-10-06 07:37:30.406 279 11488.12 86.64 56827.58 88888.00 2018-10-06 07:37:30.906 279 11488.18 86.71 56827.63 88888.00 2018-10-06 07:37:31.406 279 11488.20 86.76 56827.65 88888.00 2018-10-06 07:37:31.906 279 11488.20 86.79 56827.77 88888.00 2018-10-06 07:37:32.406 279 11488.22 86.89 56827.89 88888.00 2018-10-06 07:37:32.906 279 11488.26 86.92 56827.97 88888.00 2018-10-06 07:37:33.406 279 11488.22 86.94 56828.01 88888.00 2018-10-06 07:37:33.906 279 11488.23 87.00 56828.02 88888.00 2018-10-06 07:37:34.406 279 11488.27 87.01 56828.08 88888.00 2018-10-06 07:37:34.906 279 11488.24 86.99 56828.16 88888.00 2018-10-06 07:37:35.406 279 11488.32 87.02 56828.17 88888.00 2018-10-06 07:37:35.906 279 11488.43 87.07 56828.21 88888.00 2018-10-06 07:37:36.406 279 11488.38 87.10 56828.28 88888.00 2018-10-06 07:37:36.906 279 11488.36 87.15 56828.39 88888.00 2018-10-06 07:37:37.406 279 11488.44 87.16 56828.45 88888.00 2018-10-06 07:37:37.906 279 11488.45 87.19 56828.52 88888.00 2018-10-06 07:37:38.406 279 11488.41 87.22 56828.52 88888.00 2018-10-06 07:37:38.906 279 11488.52 87.27 56828.54 88888.00 2018-10-06 07:37:39.406 279 11488.50 87.36 56828.60 88888.00 2018-10-06 07:37:39.906 279 11488.50 87.35 56828.61 88888.00 2018-10-06 07:37:40.406 279 11488.58 87.34 56828.68 88888.00 2018-10-06 07:37:40.906 279 11488.60 87.35 56828.71 88888.00 2018-10-06 07:37:41.406 279 11488.61 87.37 56828.70 88888.00 2018-10-06 07:37:41.906 279 11488.67 87.42 56828.72 88888.00 2018-10-06 07:37:42.406 279 11488.67 87.49 56828.75 88888.00 2018-10-06 07:37:42.906 279 11488.71 87.50 56828.75 88888.00 2018-10-06 07:37:43.406 279 11488.85 87.49 56828.77 88888.00 2018-10-06 07:37:43.906 279 11488.82 87.48 56828.78 88888.00 2018-10-06 07:37:44.406 279 11488.80 87.51 56828.80 88888.00 2018-10-06 07:37:44.906 279 11488.92 87.57 56828.81 88888.00 2018-10-06 07:37:45.406 279 11488.94 87.63 56828.74 88888.00 2018-10-06 07:37:45.906 279 11489.02 87.66 56828.73 88888.00 2018-10-06 07:37:46.406 279 11489.11 87.71 56828.75 88888.00 2018-10-06 07:37:46.906 279 11489.09 87.69 56828.75 88888.00 2018-10-06 07:37:47.406 279 11489.14 87.73 56828.67 88888.00 2018-10-06 07:37:47.906 279 11489.29 87.74 56828.62 88888.00 2018-10-06 07:37:48.406 279 11489.34 87.76 56828.64 88888.00 2018-10-06 07:37:48.906 279 11489.31 87.83 56828.64 88888.00 2018-10-06 07:37:49.406 279 11489.42 87.85 56828.66 88888.00 2018-10-06 07:37:49.906 279 11489.38 87.83 56828.62 88888.00 2018-10-06 07:37:50.406 279 11489.49 87.88 56828.59 88888.00 2018-10-06 07:37:50.906 279 11489.59 87.89 56828.58 88888.00 2018-10-06 07:37:51.406 279 11489.58 87.84 56828.60 88888.00 2018-10-06 07:37:51.906 279 11489.66 87.87 56828.54 88888.00 2018-10-06 07:37:52.406 279 11489.73 87.85 56828.58 88888.00 2018-10-06 07:37:52.906 279 11489.71 87.85 56828.49 88888.00 2018-10-06 07:37:53.406 279 11489.77 87.90 56828.51 88888.00 2018-10-06 07:37:53.906 279 11489.90 87.92 56828.49 88888.00 2018-10-06 07:37:54.406 279 11489.86 87.90 56828.49 88888.00 2018-10-06 07:37:54.906 279 11489.90 87.96 56828.46 88888.00 2018-10-06 07:37:55.406 279 11489.99 87.94 56828.48 88888.00 2018-10-06 07:37:55.906 279 11489.99 87.91 56828.46 88888.00 2018-10-06 07:37:56.406 279 11490.07 87.91 56828.46 88888.00 2018-10-06 07:37:56.906 279 11490.21 87.97 56828.48 88888.00 2018-10-06 07:37:57.406 279 11490.24 87.97 56828.43 88888.00 2018-10-06 07:37:57.906 279 11490.26 87.96 56828.39 88888.00 2018-10-06 07:37:58.406 279 11490.42 87.97 56828.33 88888.00 2018-10-06 07:37:58.906 279 11490.43 87.96 56828.26 88888.00 2018-10-06 07:37:59.406 279 11490.45 87.96 56828.25 88888.00 2018-10-06 07:37:59.906 279 11490.55 87.94 56828.23 88888.00 2018-10-06 07:38:00.406 279 11490.56 88.00 56828.22 88888.00 2018-10-06 07:38:00.906 279 11490.60 88.05 56828.17 88888.00 2018-10-06 07:38:01.406 279 11490.75 88.04 56828.20 88888.00 2018-10-06 07:38:01.906 279 11490.81 87.96 56828.20 88888.00 2018-10-06 07:38:02.406 279 11490.84 88.05 56828.23 88888.00 2018-10-06 07:38:02.906 279 11490.96 88.10 56828.23 88888.00 2018-10-06 07:38:03.406 279 11491.02 88.03 56828.22 88888.00 2018-10-06 07:38:03.906 279 11491.01 88.05 56828.33 88888.00 2018-10-06 07:38:04.406 279 11491.12 88.05 56828.35 88888.00 2018-10-06 07:38:04.906 279 11491.14 88.01 56828.34 88888.00 2018-10-06 07:38:05.406 279 11491.15 88.03 56828.34 88888.00 2018-10-06 07:38:05.906 279 11491.25 87.97 56828.38 88888.00 2018-10-06 07:38:06.406 279 11491.26 88.01 56828.45 88888.00 2018-10-06 07:38:06.906 279 11491.32 88.07 56828.48 88888.00 2018-10-06 07:38:07.406 279 11491.32 88.09 56828.54 88888.00 2018-10-06 07:38:07.906 279 11491.33 88.05 56828.62 88888.00 2018-10-06 07:38:08.406 279 11491.38 88.07 56828.73 88888.00 2018-10-06 07:38:08.906 279 11491.46 88.10 56828.83 88888.00 2018-10-06 07:38:09.406 279 11491.47 88.11 56828.85 88888.00 2018-10-06 07:38:09.906 279 11491.43 88.14 56828.91 88888.00 2018-10-06 07:38:10.406 279 11491.57 88.10 56829.00 88888.00 2018-10-06 07:38:10.906 279 11491.59 88.11 56829.07 88888.00 2018-10-06 07:38:11.906 279 11491.67 88.15 56829.35 88888.00 2018-10-06 07:38:12.406 279 11491.67 88.11 56829.43 88888.00 2018-10-06 07:38:12.906 279 11491.57 88.10 56829.60 88888.00 2018-10-06 07:38:13.406 279 11491.61 88.14 56829.77 88888.00 2018-10-06 07:38:13.906 279 11491.65 88.18 56829.92 88888.00 2018-10-06 07:38:14.406 279 11491.65 88.19 56830.05 88888.00 2018-10-06 07:38:14.906 279 11491.65 88.25 56830.22 88888.00 2018-10-06 07:38:15.406 279 11491.61 88.23 56830.40 88888.00 2018-10-06 07:38:15.906 279 11491.59 88.23 56830.52 88888.00 2018-10-06 07:38:16.406 279 11491.64 88.23 56830.70 88888.00 2018-10-06 07:38:16.906 279 11491.56 88.24 56830.87 88888.00 2018-10-06 07:38:17.406 279 11491.52 88.23 56831.08 88888.00 2018-10-06 07:38:17.906 279 11491.64 88.23 56831.28 88888.00 2018-10-06 07:38:18.406 279 11491.63 88.19 56831.46 88888.00 2018-10-06 07:38:18.906 279 11491.58 88.22 56831.62 88888.00 2018-10-06 07:38:19.406 279 11491.67 88.25 56831.75 88888.00 2018-10-06 07:38:19.906 279 11491.66 88.30 56831.91 88888.00 2018-10-06 07:38:20.406 279 11491.66 88.32 56832.11 88888.00 2018-10-06 07:38:20.906 279 11491.73 88.34 56832.30 88888.00 2018-10-06 07:38:21.906 279 11491.68 88.26 56832.49 88888.00 2018-10-06 07:38:22.406 279 11491.71 88.26 56832.55 88888.00 2018-10-06 07:38:22.906 279 11491.72 88.24 56832.70 88888.00 2018-10-06 07:38:23.406 279 11491.70 88.26 56832.81 88888.00 2018-10-06 07:38:23.906 279 11491.81 88.34 56832.92 88888.00 2018-10-06 07:38:24.406 279 11491.77 88.31 56833.05 88888.00 2018-10-06 07:38:24.906 279 11491.75 88.29 56833.17 88888.00 2018-10-06 07:38:25.406 279 11491.87 88.30 56833.28 88888.00 2018-10-06 07:38:25.906 279 11491.84 88.28 56833.37 88888.00 2018-10-06 07:38:26.406 279 11491.79 88.30 56833.37 88888.00 2018-10-06 07:38:26.906 279 11491.80 88.30 56833.52 88888.00 2018-10-06 07:38:27.406 279 11491.80 88.24 56833.55 88888.00 2018-10-06 07:38:27.906 279 11491.72 88.26 56833.61 88888.00 2018-10-06 07:38:28.406 279 11491.77 88.34 56833.69 88888.00 2018-10-06 07:38:28.906 279 11491.79 88.24 56833.80 88888.00 2018-10-06 07:38:29.406 279 11491.72 88.16 56833.82 88888.00 2018-10-06 07:38:29.906 279 11491.75 88.17 56833.88 88888.00 2018-10-06 07:38:30.406 279 11491.78 88.14 56833.93 88888.00 2018-10-06 07:38:30.906 279 11491.75 88.11 56834.03 88888.00 2018-10-06 07:38:31.406 279 11491.75 88.09 56834.04 88888.00 2018-10-06 07:38:31.906 279 11491.79 88.04 56834.07 88888.00 2018-10-06 07:38:32.406 279 11491.74 88.02 56834.07 88888.00 2018-10-06 07:38:32.906 279 11491.77 88.02 56834.05 88888.00 2018-10-06 07:38:33.406 279 11491.73 87.98 56834.00 88888.00 2018-10-06 07:38:33.906 279 11491.68 87.98 56833.99 88888.00 2018-10-06 07:38:34.406 279 11491.73 87.95 56834.05 88888.00 2018-10-06 07:38:34.906 279 11491.73 87.87 56834.07 88888.00 2018-10-06 07:38:35.406 279 11491.68 87.90 56834.12 88888.00 2018-10-06 07:38:35.906 279 11491.72 87.91 56834.17 88888.00 2018-10-06 07:38:36.406 279 11491.71 87.88 56834.11 88888.00 2018-10-06 07:38:36.906 279 11491.67 87.84 56834.11 88888.00 2018-10-06 07:38:37.406 279 11491.67 87.80 56834.11 88888.00 2018-10-06 07:38:37.906 279 11491.67 87.70 56834.04 88888.00 2018-10-06 07:38:38.406 279 11491.60 87.66 56834.03 88888.00 2018-10-06 07:38:38.906 279 11491.64 87.64 56834.01 88888.00 2018-10-06 07:38:39.406 279 11491.67 87.61 56833.94 88888.00 2018-10-06 07:38:39.906 279 11491.60 87.61 56833.93 88888.00 2018-10-06 07:38:40.406 279 11491.57 87.57 56833.95 88888.00 2018-10-06 07:38:40.906 279 11491.59 87.50 56833.86 88888.00 2018-10-06 07:38:41.406 279 11491.53 87.43 56833.79 88888.00 2018-10-06 07:38:41.906 279 11491.54 87.41 56833.73 88888.00 2018-10-06 07:38:42.406 279 11491.60 87.35 56833.68 88888.00 2018-10-06 07:38:42.906 279 11491.57 87.33 56833.62 88888.00 2018-10-06 07:38:43.406 279 11491.57 87.29 56833.60 88888.00 2018-10-06 07:38:43.906 279 11491.56 87.26 56833.56 88888.00 2018-10-06 07:38:44.406 279 11491.47 87.19 56833.48 88888.00 2018-10-06 07:38:44.906 279 11491.42 87.21 56833.43 88888.00 2018-10-06 07:38:45.406 279 11491.47 87.20 56833.40 88888.00 2018-10-06 07:38:45.906 279 11491.40 87.10 56833.37 88888.00 2018-10-06 07:38:46.406 279 11491.49 87.06 56833.26 88888.00 2018-10-06 07:38:46.906 279 11491.50 87.00 56833.17 88888.00 2018-10-06 07:38:47.406 279 11491.43 86.93 56833.13 88888.00 2018-10-06 07:38:47.906 279 11491.36 86.88 56833.13 88888.00 2018-10-06 07:38:48.406 279 11491.39 86.83 56833.04 88888.00 2018-10-06 07:38:48.906 279 11491.32 86.81 56832.98 88888.00 2018-10-06 07:38:49.406 279 11491.31 86.79 56832.91 88888.00 2018-10-06 07:38:49.906 279 11491.33 86.76 56832.82 88888.00 2018-10-06 07:38:50.406 279 11491.21 86.74 56832.78 88888.00 2018-10-06 07:38:50.906 279 11491.17 86.69 56832.79 88888.00 2018-10-06 07:38:51.406 279 11491.21 86.66 56832.69 88888.00 2018-10-06 07:38:51.906 279 11491.15 86.67 56832.60 88888.00 2018-10-06 07:38:52.406 279 11491.10 86.67 56832.53 88888.00 2018-10-06 07:38:53.406 279 11490.98 86.58 56832.41 88888.00 2018-10-06 07:38:53.906 279 11490.90 86.61 56832.40 88888.00 2018-10-06 07:38:54.406 279 11490.91 86.53 56832.43 88888.00 2018-10-06 07:38:54.906 279 11490.86 86.42 56832.39 88888.00 2018-10-06 07:38:55.406 279 11490.84 86.42 56832.31 88888.00 2018-10-06 07:38:55.906 279 11490.83 86.39 56832.18 88888.00 2018-10-06 07:38:56.406 279 11490.75 86.32 56832.14 88888.00 2018-10-06 07:38:56.906 279 11490.69 86.32 56832.06 88888.00 2018-10-06 07:38:57.406 279 11490.65 86.24 56832.04 88888.00 2018-10-06 07:38:57.906 279 11490.55 86.18 56832.04 88888.00 2018-10-06 07:38:58.407 279 11490.46 86.18 56832.00 88888.00 2018-10-06 07:38:58.907 279 11490.45 86.15 56831.92 88888.00 2018-10-06 07:38:59.407 279 11490.40 86.10 56831.92 88888.00 2018-10-06 07:38:59.907 279 11490.36 86.08 56831.88 88888.00 2018-10-06 07:39:00.407 279 11490.39 86.07 56831.86 88888.00 2018-10-06 07:39:00.907 279 11490.22 85.99 56831.79 88888.00 2018-10-06 07:39:01.407 279 11490.22 85.99 56831.78 88888.00 2018-10-06 07:39:01.907 279 11490.25 85.99 56831.68 88888.00 2018-10-06 07:39:02.407 279 11490.13 85.98 56831.61 88888.00 2018-10-06 07:39:02.907 279 11490.03 85.94 56831.60 88888.00 2018-10-06 07:39:03.407 279 11490.10 85.97 56831.51 88888.00 2018-10-06 07:39:03.907 279 11490.01 85.91 56831.41 88888.00 2018-10-06 07:39:04.407 279 11490.00 85.86 56831.37 88888.00 2018-10-06 07:39:04.907 279 11489.99 85.85 56831.40 88888.00 2018-10-06 07:39:05.407 279 11489.87 85.86 56831.38 88888.00 2018-10-06 07:39:05.907 279 11489.83 85.84 56831.34 88888.00 2018-10-06 07:39:06.407 279 11489.85 85.78 56831.25 88888.00 2018-10-06 07:39:06.907 279 11489.71 85.77 56831.17 88888.00 2018-10-06 07:39:07.407 279 11489.62 85.64 56831.15 88888.00 2018-10-06 07:39:07.907 279 11489.62 85.65 56831.11 88888.00 2018-10-06 07:39:08.407 279 11489.51 85.63 56831.05 88888.00 2018-10-06 07:39:08.907 279 11489.49 85.62 56831.02 88888.00 2018-10-06 07:39:09.407 279 11489.45 85.63 56830.97 88888.00 2018-10-06 07:39:09.907 279 11489.36 85.66 56830.91 88888.00 2018-10-06 07:39:10.407 279 11489.33 85.67 56830.86 88888.00 2018-10-06 07:39:10.907 279 11489.28 85.66 56830.82 88888.00 2018-10-06 07:39:11.407 279 11489.20 85.59 56830.74 88888.00 2018-10-06 07:39:11.907 279 11489.16 85.50 56830.69 88888.00 2018-10-06 07:39:12.407 279 11489.14 85.46 56830.66 88888.00 2018-10-06 07:39:12.907 279 11489.04 85.45 56830.65 88888.00 2018-10-06 07:39:13.407 279 11488.97 85.45 56830.61 88888.00 2018-10-06 07:39:13.907 279 11488.97 85.49 56830.57 88888.00 2018-10-06 07:39:14.407 279 11488.87 85.43 56830.45 88888.00 2018-10-06 07:39:14.907 279 11488.87 85.42 56830.38 88888.00 2018-10-06 07:39:15.407 279 11488.86 85.43 56830.40 88888.00 2018-10-06 07:39:15.907 279 11488.75 85.37 56830.31 88888.00 2018-10-06 07:39:16.407 279 11488.67 85.37 56830.24 88888.00 2018-10-06 07:39:16.907 279 11488.68 85.39 56830.13 88888.00 2018-10-06 07:39:17.407 279 11488.60 85.29 56830.03 88888.00 2018-10-06 07:39:17.907 279 11488.54 85.29 56829.95 88888.00 2018-10-06 07:39:18.407 279 11488.53 85.28 56829.86 88888.00 2018-10-06 07:39:18.907 279 11488.51 85.23 56829.74 88888.00 2018-10-06 07:39:19.407 279 11488.45 85.22 56829.65 88888.00 2018-10-06 07:39:19.907 279 11488.45 85.09 56829.60 88888.00 2018-10-06 07:39:20.407 279 11488.43 85.11 56829.61 88888.00 2018-10-06 07:39:20.907 279 11488.36 85.13 56829.51 88888.00 2018-10-06 07:39:21.407 279 11488.40 85.15 56829.44 88888.00 2018-10-06 07:39:21.907 279 11488.40 85.13 56829.38 88888.00 2018-10-06 07:39:22.407 279 11488.31 85.12 56829.31 88888.00 2018-10-06 07:39:22.907 279 11488.37 85.12 56829.18 88888.00 2018-10-06 07:39:23.407 279 11488.34 85.09 56829.06 88888.00 2018-10-06 07:39:23.907 279 11488.24 85.06 56829.02 88888.00 2018-10-06 07:39:24.907 279 11488.24 84.97 56828.85 88888.00 2018-10-06 07:39:25.407 279 11488.18 84.96 56828.72 88888.00 2018-10-06 07:39:25.907 279 11488.24 84.96 56828.62 88888.00 2018-10-06 07:39:26.407 279 11488.25 84.94 56828.47 88888.00 2018-10-06 07:39:26.907 279 11488.22 84.87 56828.33 88888.00 2018-10-06 07:39:27.407 279 11488.23 84.89 56828.26 88888.00 2018-10-06 07:39:27.907 279 11488.20 84.84 56828.10 88888.00 2018-10-06 07:39:28.407 279 11488.20 84.82 56828.00 88888.00 2018-10-06 07:39:28.907 279 11488.26 84.79 56827.84 88888.00 2018-10-06 07:39:29.407 279 11488.22 84.75 56827.72 88888.00 2018-10-06 07:39:29.907 279 11488.16 84.70 56827.63 88888.00 2018-10-06 07:39:30.407 279 11488.25 84.71 56827.50 88888.00 2018-10-06 07:39:30.907 279 11488.30 84.70 56827.36 88888.00 2018-10-06 07:39:31.407 279 11488.20 84.62 56827.23 88888.00 2018-10-06 07:39:31.907 279 11488.20 84.57 56827.12 88888.00 2018-10-06 07:39:32.907 279 11488.16 84.47 56826.93 88888.00 2018-10-06 07:39:33.407 279 11488.22 84.43 56826.84 88888.00 2018-10-06 07:39:33.907 279 11488.23 84.29 56826.69 88888.00 2018-10-06 07:39:34.907 279 11488.19 84.47 56826.49 88888.00 2018-10-06 07:39:35.407 279 11488.18 84.47 56826.29 88888.00 2018-10-06 07:39:35.907 279 11488.16 84.42 56826.15 88888.00 2018-10-06 07:39:36.407 279 11488.26 84.43 56826.11 88888.00 2018-10-06 07:39:36.907 279 11488.22 84.42 56826.04 88888.00 2018-10-06 07:39:37.407 279 11488.15 84.40 56826.01 88888.00 2018-10-06 07:39:37.907 279 11488.23 84.30 56825.96 88888.00 2018-10-06 07:39:38.407 279 11488.25 84.28 56825.86 88888.00 2018-10-06 07:39:38.907 279 11488.12 84.28 56825.70 88888.00 2018-10-06 07:39:39.407 279 11488.19 84.24 56825.59 88888.00 2018-10-06 07:39:39.907 279 11488.24 84.22 56825.53 88888.00 2018-10-06 07:39:40.407 279 11488.24 84.24 56825.45 88888.00 2018-10-06 07:39:40.907 279 11488.25 84.24 56825.40 88888.00 2018-10-06 07:39:41.407 279 11488.24 84.23 56825.39 88888.00 2018-10-06 07:39:41.907 279 11488.13 84.19 56825.31 88888.00 2018-10-06 07:39:42.407 279 11488.18 84.23 56825.24 88888.00 2018-10-06 07:39:42.907 279 11488.22 84.17 56825.15 88888.00 2018-10-06 07:39:43.407 279 11488.19 84.08 56825.11 88888.00 2018-10-06 07:39:43.907 279 11488.20 84.11 56825.08 88888.00 2018-10-06 07:39:44.407 279 11488.20 84.10 56825.12 88888.00 2018-10-06 07:39:44.907 279 11488.15 84.14 56825.07 88888.00 2018-10-06 07:39:45.407 279 11488.19 84.22 56825.05 88888.00 2018-10-06 07:39:45.907 279 11488.17 84.15 56825.02 88888.00 2018-10-06 07:39:46.407 279 11488.11 84.07 56824.93 88888.00 2018-10-06 07:39:46.907 279 11488.15 84.07 56824.93 88888.00 2018-10-06 07:39:47.407 279 11488.09 84.13 56825.00 88888.00 2018-10-06 07:39:47.907 279 11488.02 84.17 56825.05 88888.00 2018-10-06 07:39:48.407 279 11488.01 84.20 56825.05 88888.00 2018-10-06 07:39:48.907 279 11488.04 84.20 56825.08 88888.00 2018-10-06 07:39:49.407 279 11488.04 84.14 56825.07 88888.00 2018-10-06 07:39:49.907 279 11488.09 84.10 56825.11 88888.00 2018-10-06 07:39:50.407 279 11488.11 84.11 56825.15 88888.00 2018-10-06 07:39:50.907 279 11487.98 84.20 56825.20 88888.00 2018-10-06 07:39:51.407 279 11488.03 84.27 56825.22 88888.00 2018-10-06 07:39:51.907 279 11488.10 84.22 56825.22 88888.00 2018-10-06 07:39:52.407 279 11488.04 84.15 56825.32 88888.00 2018-10-06 07:39:52.907 279 11488.03 84.20 56825.34 88888.00 2018-10-06 07:39:53.407 279 11487.99 84.20 56825.34 88888.00 2018-10-06 07:39:53.907 279 11487.94 84.22 56825.37 88888.00 2018-10-06 07:39:54.407 279 11487.98 84.21 56825.41 88888.00 2018-10-06 07:39:54.907 279 11488.02 84.22 56825.53 88888.00 2018-10-06 07:39:55.407 279 11487.96 84.24 56825.56 88888.00 2018-10-06 07:39:56.407 279 11488.05 84.20 56825.51 88888.00 2018-10-06 07:39:56.907 279 11487.96 84.19 56825.50 88888.00 2018-10-06 07:39:57.407 279 11488.03 84.15 56825.49 88888.00 2018-10-06 07:39:57.907 279 11488.04 84.14 56825.49 88888.00 2018-10-06 07:39:58.407 279 11487.97 84.19 56825.54 88888.00 2018-10-06 07:39:58.907 279 11488.05 84.17 56825.62 88888.00 2018-10-06 07:39:59.407 279 11488.09 84.15 56825.62 88888.00 2018-10-06 07:39:59.907 279 11488.02 84.14 56825.56 88888.00 2018-10-06 07:40:00.407 279 11488.09 84.15 56825.54 88888.00 2018-10-06 07:40:00.907 279 11488.10 84.24 56825.56 88888.00 2018-10-06 07:40:01.407 279 11488.02 84.17 56825.60 88888.00 2018-10-06 07:40:01.907 279 11488.12 84.15 56825.69 88888.00 2018-10-06 07:40:02.407 279 11488.17 84.14 56825.69 88888.00 2018-10-06 07:40:02.907 279 11488.12 84.17 56825.70 88888.00 2018-10-06 07:40:03.407 279 11488.15 84.21 56825.72 88888.00 2018-10-06 07:40:03.907 279 11488.20 84.16 56825.75 88888.00 2018-10-06 07:40:04.407 279 11488.15 84.22 56825.78 88888.00 2018-10-06 07:40:04.907 279 11488.22 84.23 56825.81 88888.00 2018-10-06 07:40:05.407 279 11488.26 84.19 56825.84 88888.00 2018-10-06 07:40:05.907 279 11488.26 84.21 56825.90 88888.00 2018-10-06 07:40:06.407 279 11488.23 84.29 56825.91 88888.00 2018-10-06 07:40:06.907 279 11488.29 84.29 56825.92 88888.00 2018-10-06 07:40:07.407 279 11488.22 84.23 56825.98 88888.00 2018-10-06 07:40:07.907 279 11488.23 84.22 56826.03 88888.00 2018-10-06 07:40:08.407 279 11488.26 84.21 56826.08 88888.00 2018-10-06 07:40:08.907 279 11488.27 84.23 56826.14 88888.00 2018-10-06 07:40:09.407 279 11488.26 84.29 56826.14 88888.00 2018-10-06 07:40:09.907 279 11488.30 84.26 56826.12 88888.00 2018-10-06 07:40:10.407 279 11488.36 84.21 56826.08 88888.00 2018-10-06 07:40:10.907 279 11488.39 84.23 56826.11 88888.00 2018-10-06 07:40:11.407 279 11488.45 84.23 56826.18 88888.00 2018-10-06 07:40:11.907 279 11488.41 84.19 56826.16 88888.00 2018-10-06 07:40:12.407 279 11488.41 84.24 56826.16 88888.00 2018-10-06 07:40:12.907 279 11488.51 84.26 56826.17 88888.00 2018-10-06 07:40:13.407 279 11488.44 84.21 56826.17 88888.00 2018-10-06 07:40:13.907 279 11488.45 84.21 56826.18 88888.00 2018-10-06 07:40:14.407 279 11488.50 84.21 56826.15 88888.00 2018-10-06 07:40:14.907 279 11488.44 84.22 56826.11 88888.00 2018-10-06 07:40:15.407 279 11488.46 84.17 56826.12 88888.00 2018-10-06 07:40:15.907 279 11488.53 84.09 56826.21 88888.00 2018-10-06 07:40:16.407 279 11488.50 84.07 56826.22 88888.00 2018-10-06 07:40:16.907 279 11488.61 84.08 56826.29 88888.00 2018-10-06 07:40:17.407 279 11488.62 84.04 56826.31 88888.00 2018-10-06 07:40:17.907 279 11488.55 84.06 56826.33 88888.00 2018-10-06 07:40:18.407 279 11488.59 84.07 56826.36 88888.00 2018-10-06 07:40:18.907 279 11488.57 84.08 56826.34 88888.00 2018-10-06 07:40:19.407 279 11488.57 84.06 56826.37 88888.00 2018-10-06 07:40:19.907 279 11488.61 84.08 56826.35 88888.00 2018-10-06 07:40:20.407 279 11488.66 84.08 56826.27 88888.00 2018-10-06 07:40:20.907 279 11488.65 84.04 56826.29 88888.00 2018-10-06 07:40:21.407 279 11488.68 84.09 56826.28 88888.00 2018-10-06 07:40:21.907 279 11488.76 84.07 56826.17 88888.00 2018-10-06 07:40:22.407 279 11488.68 84.06 56826.14 88888.00 2018-10-06 07:40:22.907 279 11488.66 84.08 56826.12 88888.00 2018-10-06 07:40:23.407 279 11488.80 84.08 56826.14 88888.00 2018-10-06 07:40:23.907 279 11488.76 84.08 56826.07 88888.00 2018-10-06 07:40:24.407 279 11488.76 84.09 56826.02 88888.00 2018-10-06 07:40:24.907 279 11488.83 84.09 56826.03 88888.00 2018-10-06 07:40:25.407 279 11488.78 84.04 56826.08 88888.00 2018-10-06 07:40:25.907 279 11488.81 84.08 56826.08 88888.00 2018-10-06 07:40:26.407 279 11488.79 84.08 56826.10 88888.00 2018-10-06 07:40:26.907 279 11488.73 84.07 56826.11 88888.00 2018-10-06 07:40:27.407 279 11488.76 84.11 56826.09 88888.00 2018-10-06 07:40:27.907 279 11488.78 84.14 56826.16 88888.00 2018-10-06 07:40:28.407 279 11488.68 84.15 56826.29 88888.00 2018-10-06 07:40:28.907 279 11488.66 84.21 56826.41 88888.00 2018-10-06 07:40:29.407 279 11488.68 84.14 56826.46 88888.00 2018-10-06 07:40:29.907 279 11488.65 84.17 56826.56 88888.00 2018-10-06 07:40:30.407 279 11488.62 84.23 56826.66 88888.00 2018-10-06 07:40:30.907 279 11488.68 84.26 56826.86 88888.00 2018-10-06 07:40:31.407 279 11488.61 84.31 56826.97 88888.00 2018-10-06 07:40:31.907 279 11488.59 84.36 56827.08 88888.00 2018-10-06 07:40:32.407 279 11488.69 84.40 56827.24 88888.00 2018-10-06 07:40:32.907 279 11488.64 84.43 56827.31 88888.00 2018-10-06 07:40:33.407 279 11488.52 84.48 56827.46 88888.00 2018-10-06 07:40:33.907 279 11488.54 84.44 56827.57 88888.00 2018-10-06 07:40:34.407 279 11488.50 84.47 56827.69 88888.00 2018-10-06 07:40:34.907 279 11488.50 84.50 56827.77 88888.00 2018-10-06 07:40:35.407 279 11488.55 84.57 56827.91 88888.00 2018-10-06 07:40:35.907 279 11488.53 84.61 56828.03 88888.00 2018-10-06 07:40:36.407 279 11488.46 84.57 56828.15 88888.00 2018-10-06 07:40:36.907 279 11488.51 84.64 56828.30 88888.00 2018-10-06 07:40:37.907 279 11488.45 84.57 56828.43 88888.00 2018-10-06 07:40:38.407 279 11488.53 84.67 56828.51 88888.00 2018-10-06 07:40:38.907 279 11488.52 84.71 56828.53 88888.00 2018-10-06 07:40:39.407 279 11488.53 84.79 56828.57 88888.00 2018-10-06 07:40:39.907 279 11488.55 84.85 56828.61 88888.00 2018-10-06 07:40:40.407 279 11488.52 84.82 56828.67 88888.00 2018-10-06 07:40:40.907 279 11488.50 84.90 56828.71 88888.00 2018-10-06 07:40:41.407 279 11488.53 84.91 56828.75 88888.00 2018-10-06 07:40:41.907 279 11488.45 84.90 56828.81 88888.00 2018-10-06 07:40:42.407 279 11488.37 84.83 56828.91 88888.00 2018-10-06 07:40:42.907 279 11488.48 84.90 56829.00 88888.00 2018-10-06 07:40:43.407 279 11488.47 84.88 56829.10 88888.00 2018-10-06 07:40:43.907 279 11488.44 84.89 56829.20 88888.00 2018-10-06 07:40:44.407 279 11488.48 84.91 56829.26 88888.00 2018-10-06 07:40:44.907 279 11488.45 84.92 56829.39 88888.00 2018-10-06 07:40:45.907 279 11488.47 85.03 56829.63 88888.00 2018-10-06 07:40:46.407 279 11488.33 84.97 56829.70 88888.00 2018-10-06 07:40:46.907 279 11488.33 85.04 56829.84 88888.00 2018-10-06 07:40:47.407 279 11488.34 85.06 56829.92 88888.00 2018-10-06 07:40:47.907 279 11488.27 85.05 56829.95 88888.00 2018-10-06 07:40:48.407 279 11488.23 85.06 56830.07 88888.00 2018-10-06 07:40:48.907 279 11488.25 85.05 56830.16 88888.00 2018-10-06 07:40:49.407 279 11488.20 85.06 56830.18 88888.00 2018-10-06 07:40:49.907 279 11488.17 85.09 56830.24 88888.00 2018-10-06 07:40:50.407 279 11488.15 85.09 56830.22 88888.00 2018-10-06 07:40:50.907 279 11488.06 85.06 56830.32 88888.00 2018-10-06 07:40:51.407 279 11488.03 85.06 56830.35 88888.00 2018-10-06 07:40:51.907 279 11488.08 85.09 56830.42 88888.00 2018-10-06 07:40:52.407 279 11487.96 85.10 56830.46 88888.00 2018-10-06 07:40:52.907 279 11487.97 85.11 56830.40 88888.00 2018-10-06 07:40:53.407 279 11488.02 85.11 56830.42 88888.00 2018-10-06 07:40:53.907 279 11487.89 85.11 56830.40 88888.00 2018-10-06 07:40:54.407 279 11487.81 85.19 56830.40 88888.00 2018-10-06 07:40:54.907 279 11487.84 85.15 56830.33 88888.00 2018-10-06 07:40:55.407 279 11487.81 85.10 56830.35 88888.00 2018-10-06 07:40:55.908 279 11487.77 85.08 56830.41 88888.00 2018-10-06 07:40:56.408 279 11487.81 85.10 56830.40 88888.00 2018-10-06 07:40:56.908 279 11487.69 85.09 56830.38 88888.00 2018-10-06 07:40:57.408 279 11487.65 85.08 56830.32 88888.00 2018-10-06 07:40:57.908 279 11487.69 84.98 56830.32 88888.00 2018-10-06 07:40:58.408 279 11487.61 84.95 56830.39 88888.00 2018-10-06 07:40:58.908 279 11487.51 84.96 56830.42 88888.00 2018-10-06 07:40:59.408 279 11487.50 84.97 56830.39 88888.00 2018-10-06 07:40:59.908 279 11487.46 84.99 56830.46 88888.00 2018-10-06 07:41:00.408 279 11487.42 84.96 56830.48 88888.00 2018-10-06 07:41:00.908 279 11487.39 84.91 56830.46 88888.00 2018-10-06 07:41:01.408 279 11487.34 84.85 56830.45 88888.00 2018-10-06 07:41:01.908 279 11487.33 84.85 56830.48 88888.00 2018-10-06 07:41:02.408 279 11487.34 84.88 56830.47 88888.00 2018-10-06 07:41:02.908 279 11487.28 84.91 56830.47 88888.00 2018-10-06 07:41:03.408 279 11487.22 84.92 56830.52 88888.00 2018-10-06 07:41:03.908 279 11487.22 84.82 56830.57 88888.00 2018-10-06 07:41:04.408 279 11487.15 84.76 56830.53 88888.00 2018-10-06 07:41:04.908 279 11487.09 84.75 56830.52 88888.00 2018-10-06 07:41:05.408 279 11487.11 84.64 56830.45 88888.00 2018-10-06 07:41:05.908 279 11486.98 84.65 56830.46 88888.00 2018-10-06 07:41:06.408 279 11486.94 84.70 56830.44 88888.00 2018-10-06 07:41:06.908 279 11486.88 84.70 56830.42 88888.00 2018-10-06 07:41:07.408 279 11486.79 84.63 56830.45 88888.00 2018-10-06 07:41:07.908 279 11486.81 84.61 56830.41 88888.00 2018-10-06 07:41:08.408 279 11486.81 84.57 56830.47 88888.00 2018-10-06 07:41:09.408 279 11486.67 84.49 56830.41 88888.00 2018-10-06 07:41:09.908 279 11486.66 84.42 56830.42 88888.00 2018-10-06 07:41:10.408 279 11486.58 84.38 56830.41 88888.00 2018-10-06 07:41:10.908 279 11486.52 84.38 56830.41 88888.00 2018-10-06 07:41:11.408 279 11486.49 84.35 56830.34 88888.00 2018-10-06 07:41:11.908 279 11486.37 84.30 56830.29 88888.00 2018-10-06 07:41:12.408 279 11486.36 84.31 56830.31 88888.00 2018-10-06 07:41:12.908 279 11486.35 84.23 56830.26 88888.00 2018-10-06 07:41:13.408 279 11486.22 84.03 56830.24 88888.00 2018-10-06 07:41:13.908 279 11486.16 84.04 56830.20 88888.00 2018-10-06 07:41:14.408 279 11486.15 84.03 56830.14 88888.00 2018-10-06 07:41:14.908 279 11486.01 83.96 56830.07 88888.00 2018-10-06 07:41:15.408 279 11486.00 83.92 56829.94 88888.00 2018-10-06 07:41:15.908 279 11486.02 83.92 56829.88 88888.00 2018-10-06 07:41:16.408 279 11485.91 83.82 56829.84 88888.00 2018-10-06 07:41:16.908 279 11485.84 83.79 56829.82 88888.00 2018-10-06 07:41:17.408 279 11485.80 83.74 56829.69 88888.00 2018-10-06 07:41:17.908 279 11485.72 83.73 56829.60 88888.00 2018-10-06 07:41:18.408 279 11485.74 83.65 56829.58 88888.00 2018-10-06 07:41:18.908 279 11485.66 83.55 56829.57 88888.00 2018-10-06 07:41:19.408 279 11485.55 83.53 56829.60 88888.00 2018-10-06 07:41:19.908 279 11485.54 83.55 56829.55 88888.00 2018-10-06 07:41:20.408 279 11485.55 83.58 56829.49 88888.00 2018-10-06 07:41:20.908 279 11485.41 83.49 56829.45 88888.00 2018-10-06 07:41:21.408 279 11485.37 83.41 56829.43 88888.00 2018-10-06 07:41:21.908 279 11485.37 83.38 56829.45 88888.00 2018-10-06 07:41:22.408 279 11485.19 83.33 56829.49 88888.00 2018-10-06 07:41:22.908 279 11485.16 83.33 56829.47 88888.00 2018-10-06 07:41:23.408 279 11485.17 83.31 56829.41 88888.00 2018-10-06 07:41:23.908 279 11485.11 83.18 56829.43 88888.00 2018-10-06 07:41:24.408 279 11485.05 83.13 56829.42 88888.00 2018-10-06 07:41:24.908 279 11485.04 83.12 56829.38 88888.00 2018-10-06 07:41:25.408 279 11484.93 83.09 56829.30 88888.00 2018-10-06 07:41:25.908 279 11484.90 83.14 56829.30 88888.00 2018-10-06 07:41:26.408 279 11484.87 83.12 56829.28 88888.00 2018-10-06 07:41:26.908 279 11484.75 82.98 56829.20 88888.00 2018-10-06 07:41:27.408 279 11484.76 82.95 56829.11 88888.00 2018-10-06 07:41:27.908 279 11484.76 82.95 56829.07 88888.00 2018-10-06 07:41:28.408 279 11484.62 82.95 56829.04 88888.00 2018-10-06 07:41:28.908 279 11484.57 83.04 56829.09 88888.00 2018-10-06 07:41:29.408 279 11484.52 83.04 56829.03 88888.00 2018-10-06 07:41:29.908 279 11484.40 82.92 56828.92 88888.00 2018-10-06 07:41:30.408 279 11484.41 82.81 56828.83 88888.00 2018-10-06 07:41:30.908 279 11484.38 82.81 56828.70 88888.00 2018-10-06 07:41:31.408 279 11484.27 82.79 56828.60 88888.00 2018-10-06 07:41:31.908 279 11484.26 82.71 56828.61 88888.00 2018-10-06 07:41:32.408 279 11484.29 82.63 56828.64 88888.00 2018-10-06 07:41:32.908 279 11484.17 82.57 56828.59 88888.00 2018-10-06 07:41:33.408 279 11484.10 82.57 56828.54 88888.00 2018-10-06 07:41:33.908 279 11484.10 82.53 56828.48 88888.00 2018-10-06 07:41:34.408 279 11484.05 82.51 56828.48 88888.00 2018-10-06 07:41:34.908 279 11484.01 82.50 56828.43 88888.00 2018-10-06 07:41:35.408 279 11483.93 82.42 56828.36 88888.00 2018-10-06 07:41:35.908 279 11483.85 82.38 56828.29 88888.00 2018-10-06 07:41:36.408 279 11483.88 82.36 56828.23 88888.00 2018-10-06 07:41:36.908 279 11483.92 82.36 56828.16 88888.00 2018-10-06 07:41:37.408 279 11483.84 82.38 56828.08 88888.00 2018-10-06 07:41:37.908 279 11483.84 82.34 56827.97 88888.00 2018-10-06 07:41:38.408 279 11483.82 82.30 56827.95 88888.00 2018-10-06 07:41:38.908 279 11483.81 82.29 56827.90 88888.00 2018-10-06 07:41:39.408 279 11483.84 82.31 56827.85 88888.00 2018-10-06 07:41:39.908 279 11483.86 82.24 56827.75 88888.00 2018-10-06 07:41:40.408 279 11483.74 82.18 56827.69 88888.00 2018-10-06 07:41:40.908 279 11483.75 82.18 56827.66 88888.00 2018-10-06 07:41:41.408 279 11483.71 82.11 56827.61 88888.00 2018-10-06 07:41:41.908 279 11483.64 82.05 56827.55 88888.00 2018-10-06 07:41:42.408 279 11483.67 82.00 56827.48 88888.00 2018-10-06 07:41:42.908 279 11483.66 81.98 56827.38 88888.00 2018-10-06 07:41:43.408 279 11483.62 81.96 56827.31 88888.00 2018-10-06 07:41:43.908 279 11483.66 81.96 56827.27 88888.00 2018-10-06 07:41:44.408 279 11483.69 81.92 56827.27 88888.00 2018-10-06 07:41:44.908 279 11483.62 81.92 56827.24 88888.00 2018-10-06 07:41:45.408 279 11483.59 81.90 56827.12 88888.00 2018-10-06 07:41:45.908 279 11483.59 81.85 56827.05 88888.00 2018-10-06 07:41:46.408 279 11483.54 81.82 56826.93 88888.00 2018-10-06 07:41:46.908 279 11483.59 81.82 56826.81 88888.00 2018-10-06 07:41:47.408 279 11483.73 81.78 56826.75 88888.00 2018-10-06 07:41:47.908 279 11483.61 81.74 56826.73 88888.00 2018-10-06 07:41:48.408 279 11483.64 81.82 56826.66 88888.00 2018-10-06 07:41:48.908 279 11483.65 81.81 56826.56 88888.00 2018-10-06 07:41:49.408 279 11483.64 81.74 56826.48 88888.00 2018-10-06 07:41:49.908 279 11483.65 81.71 56826.46 88888.00 2018-10-06 07:41:51.408 279 11483.64 81.68 56826.20 88888.00 2018-10-06 07:41:51.908 279 11483.65 81.69 56826.08 88888.00 2018-10-06 07:41:52.408 279 11483.55 81.65 56825.96 88888.00 2018-10-06 07:41:52.908 279 11483.58 81.64 56825.88 88888.00 2018-10-06 07:41:53.408 279 11483.57 81.57 56825.82 88888.00 2018-10-06 07:41:53.908 279 11483.55 81.54 56825.81 88888.00 2018-10-06 07:41:54.408 279 11483.59 81.52 56825.73 88888.00 2018-10-06 07:41:54.908 279 11483.68 81.54 56825.59 88888.00 2018-10-06 07:41:55.408 279 11483.60 81.52 56825.50 88888.00 2018-10-06 07:41:55.908 279 11483.60 81.54 56825.43 88888.00 2018-10-06 07:41:56.408 279 11483.67 81.54 56825.38 88888.00 2018-10-06 07:41:56.908 279 11483.64 81.51 56825.32 88888.00 2018-10-06 07:41:57.408 279 11483.66 81.51 56825.24 88888.00 2018-10-06 07:41:57.908 279 11483.66 81.52 56825.17 88888.00 2018-10-06 07:41:58.408 279 11483.64 81.49 56825.09 88888.00 2018-10-06 07:41:58.908 279 11483.67 81.51 56825.00 88888.00 2018-10-06 07:41:59.408 279 11483.73 81.52 56825.04 88888.00 2018-10-06 07:41:59.908 279 11483.72 81.51 56825.04 88888.00 2018-10-06 07:42:00.408 279 11483.80 81.50 56824.98 88888.00 2018-10-06 07:42:00.908 279 11483.80 81.48 56824.94 88888.00 2018-10-06 07:42:01.408 279 11483.73 81.48 56824.89 88888.00 2018-10-06 07:42:01.908 279 11483.77 81.54 56824.88 88888.00 2018-10-06 07:42:02.408 279 11483.81 81.51 56824.80 88888.00 2018-10-06 07:42:02.908 279 11483.80 81.54 56824.73 88888.00 2018-10-06 07:42:03.408 279 11483.82 81.54 56824.74 88888.00 2018-10-06 07:42:03.908 279 11483.87 81.51 56824.74 88888.00 2018-10-06 07:42:04.408 279 11483.80 81.54 56824.64 88888.00 2018-10-06 07:42:04.908 279 11483.85 81.59 56824.62 88888.00 2018-10-06 07:42:05.408 279 11483.92 81.57 56824.57 88888.00 2018-10-06 07:42:05.908 279 11483.89 81.57 56824.58 88888.00 2018-10-06 07:42:06.408 279 11483.98 81.58 56824.58 88888.00 2018-10-06 07:42:06.908 279 11484.01 81.57 56824.56 88888.00 2018-10-06 07:42:07.408 279 11483.94 81.61 56824.49 88888.00 2018-10-06 07:42:07.908 279 11483.98 81.69 56824.48 88888.00 2018-10-06 07:42:08.908 279 11484.01 81.66 56824.43 88888.00 2018-10-06 07:42:09.408 279 11484.03 81.68 56824.42 88888.00 2018-10-06 07:42:09.908 279 11484.07 81.68 56824.40 88888.00 2018-10-06 07:42:10.408 279 11484.07 81.70 56824.45 88888.00 2018-10-06 07:42:10.908 279 11484.13 81.74 56824.53 88888.00 2018-10-06 07:42:11.408 279 11484.14 81.77 56824.54 88888.00 2018-10-06 07:42:11.908 279 11484.12 81.81 56824.55 88888.00 2018-10-06 07:42:12.408 279 11484.12 81.90 56824.58 88888.00 2018-10-06 07:42:12.908 279 11484.08 81.90 56824.57 88888.00 2018-10-06 07:42:13.408 279 11484.01 81.88 56824.60 88888.00 2018-10-06 07:42:13.908 279 11484.09 81.89 56824.68 88888.00 2018-10-06 07:42:14.408 279 11484.09 81.92 56824.63 88888.00 2018-10-06 07:42:14.908 279 11484.09 81.92 56824.56 88888.00 2018-10-06 07:42:15.408 279 11484.20 81.97 56824.58 88888.00 2018-10-06 07:42:15.908 279 11484.22 81.99 56824.66 88888.00 2018-10-06 07:42:16.408 279 11484.16 82.06 56824.73 88888.00 2018-10-06 07:42:16.908 279 11484.20 82.12 56824.79 88888.00 2018-10-06 07:42:17.408 279 11484.16 82.12 56824.79 88888.00 2018-10-06 07:42:17.908 279 11484.19 82.15 56824.87 88888.00 2018-10-06 07:42:18.408 279 11484.30 82.17 56824.88 88888.00 2018-10-06 07:42:18.908 279 11484.29 82.17 56824.90 88888.00 2018-10-06 07:42:19.408 279 11484.19 82.17 56824.95 88888.00 2018-10-06 07:42:19.908 279 11484.16 82.25 56825.05 88888.00 2018-10-06 07:42:20.408 279 11484.20 82.26 56825.13 88888.00 2018-10-06 07:42:20.908 279 11484.13 82.27 56825.17 88888.00 2018-10-06 07:42:21.408 279 11484.13 82.37 56825.21 88888.00 2018-10-06 07:42:21.908 279 11484.19 82.42 56825.19 88888.00 2018-10-06 07:42:22.408 279 11484.17 82.44 56825.26 88888.00 2018-10-06 07:42:22.908 279 11484.21 82.50 56825.31 88888.00 2018-10-06 07:42:23.408 279 11484.21 82.50 56825.39 88888.00 2018-10-06 07:42:23.908 279 11484.15 82.49 56825.43 88888.00 2018-10-06 07:42:24.408 279 11484.21 82.52 56825.47 88888.00 2018-10-06 07:42:24.908 279 11484.20 82.54 56825.57 88888.00 2018-10-06 07:42:25.408 279 11484.13 82.61 56825.58 88888.00 2018-10-06 07:42:25.908 279 11484.15 82.67 56825.63 88888.00 2018-10-06 07:42:26.408 279 11484.16 82.67 56825.72 88888.00 2018-10-06 07:42:26.908 279 11484.10 82.61 56825.82 88888.00 2018-10-06 07:42:27.408 279 11484.17 82.66 56825.82 88888.00 2018-10-06 07:42:27.908 279 11484.20 82.67 56825.86 88888.00 2018-10-06 07:42:28.408 279 11484.13 82.70 56825.91 88888.00 2018-10-06 07:42:28.908 279 11484.15 82.74 56825.99 88888.00 2018-10-06 07:42:29.408 279 11484.12 82.68 56825.99 88888.00 2018-10-06 07:42:29.908 279 11484.05 82.67 56826.07 88888.00 2018-10-06 07:42:30.408 279 11484.09 82.73 56826.12 88888.00 2018-10-06 07:42:30.908 279 11484.14 82.77 56826.12 88888.00 2018-10-06 07:42:31.408 279 11484.07 82.77 56826.15 88888.00 2018-10-06 07:42:32.408 279 11484.06 82.79 56826.23 88888.00 2018-10-06 07:42:32.908 279 11484.01 82.83 56826.28 88888.00 2018-10-06 07:42:33.408 279 11484.02 82.87 56826.35 88888.00 2018-10-06 07:42:33.908 279 11484.05 82.91 56826.35 88888.00 2018-10-06 07:42:34.408 279 11484.01 82.90 56826.37 88888.00 2018-10-06 07:42:34.908 279 11484.02 82.98 56826.44 88888.00 2018-10-06 07:42:35.408 279 11484.05 83.00 56826.54 88888.00 2018-10-06 07:42:35.908 279 11483.95 82.97 56826.53 88888.00 2018-10-06 07:42:36.408 279 11483.95 83.04 56826.58 88888.00 2018-10-06 07:42:36.908 279 11483.95 82.95 56826.63 88888.00 2018-10-06 07:42:37.408 279 11483.91 82.95 56826.73 88888.00 2018-10-06 07:42:37.908 279 11483.92 83.02 56826.72 88888.00 2018-10-06 07:42:38.408 279 11483.95 82.97 56826.78 88888.00 2018-10-06 07:42:38.908 279 11483.89 82.97 56826.84 88888.00 2018-10-06 07:42:39.408 279 11483.86 83.01 56826.88 88888.00 2018-10-06 07:42:39.908 279 11483.87 83.02 56826.86 88888.00 2018-10-06 07:42:40.408 279 11483.82 83.04 56826.91 88888.00 2018-10-06 07:42:40.908 279 11483.85 83.08 56826.94 88888.00 2018-10-06 07:42:41.408 279 11483.81 83.07 56826.99 88888.00 2018-10-06 07:42:41.908 279 11483.67 83.04 56826.99 88888.00 2018-10-06 07:42:42.408 279 11483.69 83.06 56827.05 88888.00 2018-10-06 07:42:42.908 279 11483.72 83.05 56827.01 88888.00 2018-10-06 07:42:43.408 279 11483.66 83.07 56827.04 88888.00 2018-10-06 07:42:43.908 279 11483.66 83.02 56827.07 88888.00 2018-10-06 07:42:44.408 279 11483.64 83.00 56827.12 88888.00 2018-10-06 07:42:44.908 279 11483.60 83.04 56827.10 88888.00 2018-10-06 07:42:45.408 279 11483.66 83.02 56827.14 88888.00 2018-10-06 07:42:45.908 279 11483.66 83.02 56827.19 88888.00 2018-10-06 07:42:46.408 279 11483.59 83.04 56827.18 88888.00 2018-10-06 07:42:46.908 279 11483.64 83.07 56827.23 88888.00 2018-10-06 07:42:47.408 279 11483.66 83.04 56827.27 88888.00 2018-10-06 07:42:47.908 279 11483.58 83.04 56827.30 88888.00 2018-10-06 07:42:48.408 279 11483.57 83.06 56827.25 88888.00 2018-10-06 07:42:48.908 279 11483.57 83.07 56827.24 88888.00 2018-10-06 07:42:49.408 279 11483.48 83.07 56827.26 88888.00 2018-10-06 07:42:49.908 279 11483.55 83.08 56827.36 88888.00 2018-10-06 07:42:50.408 279 11483.58 83.06 56827.39 88888.00 2018-10-06 07:42:50.908 279 11483.50 83.06 56827.43 88888.00 2018-10-06 07:42:51.408 279 11483.45 83.13 56827.52 88888.00 2018-10-06 07:42:51.908 279 11483.47 83.14 56827.57 88888.00 2018-10-06 07:42:52.408 279 11483.43 83.12 56827.61 88888.00 2018-10-06 07:42:52.908 279 11483.46 83.09 56827.61 88888.00 2018-10-06 07:42:53.908 279 11483.37 83.07 56827.72 88888.00 2018-10-06 07:42:54.408 279 11483.40 83.08 56827.74 88888.00 2018-10-06 07:42:54.908 279 11483.44 83.08 56827.75 88888.00 2018-10-06 07:42:55.408 279 11483.36 83.05 56827.81 88888.00 2018-10-06 07:42:55.908 279 11483.37 83.11 56827.83 88888.00 2018-10-06 07:42:56.408 279 11483.36 83.11 56827.88 88888.00 2018-10-06 07:42:56.908 279 11483.30 83.11 56827.94 88888.00 2018-10-06 07:42:57.408 279 11483.30 83.12 56827.96 88888.00 2018-10-06 07:42:57.908 279 11483.31 83.12 56828.03 88888.00 2018-10-06 07:42:58.408 279 11483.20 83.08 56828.07 88888.00 2018-10-06 07:42:58.908 279 11483.22 83.09 56828.15 88888.00 2018-10-06 07:42:59.408 279 11483.20 83.08 56828.22 88888.00 2018-10-06 07:42:59.908 279 11483.23 83.11 56828.23 88888.00 2018-10-06 07:43:00.408 279 11483.22 83.13 56828.28 88888.00 2018-10-06 07:43:00.908 279 11483.16 83.13 56828.29 88888.00 2018-10-06 07:43:01.408 279 11483.09 83.12 56828.30 88888.00 2018-10-06 07:43:01.908 279 11483.11 83.09 56828.38 88888.00 2018-10-06 07:43:02.408 279 11483.03 83.05 56828.48 88888.00 2018-10-06 07:43:02.908 279 11482.96 83.07 56828.57 88888.00 2018-10-06 07:43:03.909 279 11483.04 83.07 56828.70 88888.00 2018-10-06 07:43:04.409 279 11482.94 83.07 56828.74 88888.00 2018-10-06 07:43:04.909 279 11482.95 83.06 56828.77 88888.00 2018-10-06 07:43:05.409 279 11482.95 83.06 56828.78 88888.00 2018-10-06 07:43:05.909 279 11482.89 83.06 56828.84 88888.00 2018-10-06 07:43:06.409 279 11482.90 83.06 56828.92 88888.00 2018-10-06 07:43:06.909 279 11482.87 83.05 56828.91 88888.00 2018-10-06 07:43:07.409 279 11482.80 83.02 56828.93 88888.00 2018-10-06 07:43:07.909 279 11482.78 83.07 56828.93 88888.00 2018-10-06 07:43:08.409 279 11482.83 83.06 56828.96 88888.00 2018-10-06 07:43:08.909 279 11482.78 83.07 56829.03 88888.00 2018-10-06 07:43:09.409 279 11482.81 83.13 56829.06 88888.00 2018-10-06 07:43:09.909 279 11482.81 83.04 56829.05 88888.00 2018-10-06 07:43:10.409 279 11482.70 83.02 56829.09 88888.00 2018-10-06 07:43:10.909 279 11482.76 83.06 56829.10 88888.00 2018-10-06 07:43:11.409 279 11482.74 83.02 56829.10 88888.00 2018-10-06 07:43:11.909 279 11482.67 83.04 56829.10 88888.00 2018-10-06 07:43:12.409 279 11482.70 83.06 56829.16 88888.00 2018-10-06 07:43:12.909 279 11482.70 83.02 56829.13 88888.00 2018-10-06 07:43:13.409 279 11482.69 83.01 56829.13 88888.00 2018-10-06 07:43:13.909 279 11482.68 83.05 56829.13 88888.00 2018-10-06 07:43:14.409 279 11482.66 83.06 56829.13 88888.00 2018-10-06 07:43:14.909 279 11482.56 82.98 56829.11 88888.00 2018-10-06 07:43:15.409 279 11482.61 82.98 56829.13 88888.00 2018-10-06 07:43:15.909 279 11482.59 82.99 56829.12 88888.00 2018-10-06 07:43:16.409 279 11482.53 83.00 56829.10 88888.00 2018-10-06 07:43:16.909 279 11482.61 82.97 56829.07 88888.00 2018-10-06 07:43:17.409 279 11482.56 82.90 56829.07 88888.00 2018-10-06 07:43:17.909 279 11482.52 82.87 56829.11 88888.00 2018-10-06 07:43:18.409 279 11482.52 82.90 56829.10 88888.00 2018-10-06 07:43:18.909 279 11482.43 82.88 56829.10 88888.00 2018-10-06 07:43:19.409 279 11482.41 82.94 56829.06 88888.00 2018-10-06 07:43:19.909 279 11482.50 83.00 56829.00 88888.00 2018-10-06 07:43:20.409 279 11482.55 83.01 56829.02 88888.00 2018-10-06 07:43:20.909 279 11482.47 83.05 56829.03 88888.00 2018-10-06 07:43:21.409 279 11482.47 83.02 56829.03 88888.00 2018-10-06 07:43:21.909 279 11482.48 82.97 56829.00 88888.00 2018-10-06 07:43:22.409 279 11482.53 82.95 56828.96 88888.00 2018-10-06 07:43:22.909 279 11482.56 82.99 56828.98 88888.00 2018-10-06 07:43:23.409 279 11482.57 82.99 56828.92 88888.00 2018-10-06 07:43:23.909 279 11482.59 82.97 56828.85 88888.00 2018-10-06 07:43:24.409 279 11482.68 82.98 56828.85 88888.00 2018-10-06 07:43:24.909 279 11482.67 82.97 56828.80 88888.00 2018-10-06 07:43:25.409 279 11482.64 83.00 56828.72 88888.00 2018-10-06 07:43:25.909 279 11482.69 83.04 56828.70 88888.00 2018-10-06 07:43:26.409 279 11482.77 82.99 56828.60 88888.00 2018-10-06 07:43:26.909 279 11482.75 82.99 56828.57 88888.00 2018-10-06 07:43:27.409 279 11482.80 83.00 56828.53 88888.00 2018-10-06 07:43:27.909 279 11482.77 82.98 56828.48 88888.00 2018-10-06 07:43:28.409 279 11482.77 82.99 56828.38 88888.00 2018-10-06 07:43:28.909 279 11482.83 82.97 56828.29 88888.00 2018-10-06 07:43:29.409 279 11482.76 82.90 56828.25 88888.00 2018-10-06 07:43:29.909 279 11482.70 82.91 56828.20 88888.00 2018-10-06 07:43:30.409 279 11482.77 82.90 56828.22 88888.00 2018-10-06 07:43:30.909 279 11482.81 82.87 56828.17 88888.00 2018-10-06 07:43:31.409 279 11482.77 82.87 56828.09 88888.00 2018-10-06 07:43:31.909 279 11482.87 82.95 56828.06 88888.00 2018-10-06 07:43:32.409 279 11482.84 82.90 56827.98 88888.00 2018-10-06 07:43:32.909 279 11482.84 82.81 56827.98 88888.00 2018-10-06 07:43:33.409 279 11482.96 82.81 56827.96 88888.00 2018-10-06 07:43:33.909 279 11482.91 82.80 56827.89 88888.00 2018-10-06 07:43:34.409 279 11482.90 82.74 56827.83 88888.00 2018-10-06 07:43:35.409 279 11482.85 82.70 56827.68 88888.00 2018-10-06 07:43:35.909 279 11482.75 82.72 56827.62 88888.00 2018-10-06 07:43:36.409 279 11482.91 82.79 56827.55 88888.00 2018-10-06 07:43:36.909 279 11482.90 82.79 56827.44 88888.00 2018-10-06 07:43:37.409 279 11482.81 82.78 56827.42 88888.00 2018-10-06 07:43:37.909 279 11482.89 82.77 56827.39 88888.00 2018-10-06 07:43:38.409 279 11482.88 82.74 56827.34 88888.00 2018-10-06 07:43:38.909 279 11482.87 82.78 56827.25 88888.00 2018-10-06 07:43:39.409 279 11482.95 82.77 56827.24 88888.00 2018-10-06 07:43:39.909 279 11482.90 82.72 56827.18 88888.00 2018-10-06 07:43:40.409 279 11482.89 82.74 56827.11 88888.00 2018-10-06 07:43:40.909 279 11482.92 82.75 56827.13 88888.00 2018-10-06 07:43:41.409 279 11482.89 82.74 56827.12 88888.00 2018-10-06 07:43:41.909 279 11482.84 82.75 56827.12 88888.00 2018-10-06 07:43:42.409 279 11482.88 82.72 56827.05 88888.00 2018-10-06 07:43:42.909 279 11482.87 82.72 56827.03 88888.00 2018-10-06 07:43:43.409 279 11482.82 82.77 56827.00 88888.00 2018-10-06 07:43:43.909 279 11482.89 82.78 56826.97 88888.00 2018-10-06 07:43:44.409 279 11482.84 82.77 56826.92 88888.00 2018-10-06 07:43:44.909 279 11482.83 82.77 56826.88 88888.00 2018-10-06 07:43:45.409 279 11482.92 82.77 56826.87 88888.00 2018-10-06 07:43:45.909 279 11482.91 82.75 56826.84 88888.00 2018-10-06 07:43:46.409 279 11482.85 82.75 56826.80 88888.00 2018-10-06 07:43:46.909 279 11482.94 82.78 56826.79 88888.00 2018-10-06 07:43:47.409 279 11482.94 82.78 56826.78 88888.00 2018-10-06 07:43:47.909 279 11482.89 82.79 56826.72 88888.00 2018-10-06 07:43:48.409 279 11482.92 82.78 56826.66 88888.00 2018-10-06 07:43:48.909 279 11482.92 82.73 56826.66 88888.00 2018-10-06 07:43:49.409 279 11482.94 82.72 56826.68 88888.00 2018-10-06 07:43:49.909 279 11482.94 82.77 56826.65 88888.00 2018-10-06 07:43:50.409 279 11482.94 82.73 56826.56 88888.00 2018-10-06 07:43:50.909 279 11482.92 82.75 56826.60 88888.00 2018-10-06 07:43:51.409 279 11482.98 82.79 56826.54 88888.00 2018-10-06 07:43:51.909 279 11482.98 82.78 56826.49 88888.00 2018-10-06 07:43:52.409 279 11482.89 82.77 56826.49 88888.00 2018-10-06 07:43:52.909 279 11482.98 82.78 56826.52 88888.00 2018-10-06 07:43:53.409 279 11482.97 82.75 56826.49 88888.00 2018-10-06 07:43:53.909 279 11482.92 82.77 56826.47 88888.00 2018-10-06 07:43:54.409 279 11482.98 82.75 56826.43 88888.00 2018-10-06 07:43:54.909 279 11482.96 82.74 56826.39 88888.00 2018-10-06 07:43:55.409 279 11482.97 82.77 56826.37 88888.00 2018-10-06 07:43:55.909 279 11483.03 82.78 56826.31 88888.00 2018-10-06 07:43:56.409 279 11482.96 82.79 56826.27 88888.00 2018-10-06 07:43:56.909 279 11482.95 82.80 56826.21 88888.00 2018-10-06 07:43:57.409 279 11482.97 82.81 56826.26 88888.00 2018-10-06 07:43:57.909 279 11482.97 82.80 56826.23 88888.00 2018-10-06 07:43:58.409 279 11482.94 82.77 56826.12 88888.00 2018-10-06 07:43:58.909 279 11482.98 82.79 56826.08 88888.00 2018-10-06 07:43:59.409 279 11482.95 82.79 56826.08 88888.00 2018-10-06 07:43:59.909 279 11482.92 82.80 56826.10 88888.00 2018-10-06 07:44:00.409 279 11482.99 82.79 56826.08 88888.00 2018-10-06 07:44:00.909 279 11482.91 82.75 56825.97 88888.00 2018-10-06 07:44:01.409 279 11482.88 82.77 56826.01 88888.00 2018-10-06 07:44:01.909 279 11482.96 82.83 56826.01 88888.00 2018-10-06 07:44:02.409 279 11482.98 82.79 56825.96 88888.00 2018-10-06 07:44:02.909 279 11482.92 82.81 56825.97 88888.00 2018-10-06 07:44:03.409 279 11483.01 82.84 56825.94 88888.00 2018-10-06 07:44:03.909 279 11483.03 82.86 56825.89 88888.00 2018-10-06 07:44:04.409 279 11482.95 82.90 56825.90 88888.00 2018-10-06 07:44:04.909 279 11482.99 82.87 56825.89 88888.00 2018-10-06 07:44:05.409 279 11482.97 82.88 56825.83 88888.00 2018-10-06 07:44:05.909 279 11482.88 82.88 56825.78 88888.00 2018-10-06 07:44:06.409 279 11482.95 82.86 56825.75 88888.00 2018-10-06 07:44:06.909 279 11482.96 82.85 56825.81 88888.00 2018-10-06 07:44:07.409 279 11482.91 82.84 56825.78 88888.00 2018-10-06 07:44:07.909 279 11482.98 82.92 56825.78 88888.00 2018-10-06 07:44:08.409 279 11482.96 82.79 56825.81 88888.00 2018-10-06 07:44:08.909 279 11482.87 82.81 56825.73 88888.00 2018-10-06 07:44:09.409 279 11482.96 82.85 56825.69 88888.00 2018-10-06 07:44:09.909 279 11482.91 82.90 56825.67 88888.00 2018-10-06 07:44:10.409 279 11482.85 82.90 56825.65 88888.00 2018-10-06 07:44:10.909 279 11482.89 82.93 56825.63 88888.00 2018-10-06 07:44:11.409 279 11482.88 82.93 56825.59 88888.00 2018-10-06 07:44:11.909 279 11482.89 82.99 56825.63 88888.00 2018-10-06 07:44:12.409 279 11482.94 82.99 56825.59 88888.00 2018-10-06 07:44:12.909 279 11482.88 82.99 56825.63 88888.00 2018-10-06 07:44:13.409 279 11482.80 82.99 56825.63 88888.00 2018-10-06 07:44:13.909 279 11482.87 83.02 56825.58 88888.00 2018-10-06 07:44:14.409 279 11482.87 83.04 56825.58 88888.00 2018-10-06 07:44:14.909 279 11482.87 83.02 56825.60 88888.00 2018-10-06 07:44:15.409 279 11482.88 82.99 56825.62 88888.00 2018-10-06 07:44:15.909 279 11482.95 82.99 56825.60 88888.00 2018-10-06 07:44:16.909 279 11482.92 83.01 56825.54 88888.00 2018-10-06 07:44:17.409 279 11482.98 82.99 56825.50 88888.00 2018-10-06 07:44:17.909 279 11482.84 83.05 56825.50 88888.00 2018-10-06 07:44:18.409 279 11482.92 83.11 56825.56 88888.00 2018-10-06 07:44:18.909 279 11482.92 83.17 56825.50 88888.00 2018-10-06 07:44:19.409 279 11482.84 83.17 56825.43 88888.00 2018-10-06 07:44:19.909 279 11482.89 83.13 56825.41 88888.00 2018-10-06 07:44:20.409 279 11482.87 83.08 56825.43 88888.00 2018-10-06 07:44:20.909 279 11482.87 83.12 56825.41 88888.00 2018-10-06 07:44:21.409 279 11482.95 83.08 56825.44 88888.00 2018-10-06 07:44:21.909 279 11482.99 83.05 56825.46 88888.00 2018-10-06 07:44:22.409 279 11482.94 83.07 56825.44 88888.00 2018-10-06 07:44:22.909 279 11482.95 83.17 56825.43 88888.00 2018-10-06 07:44:23.409 279 11482.96 83.26 56825.40 88888.00 2018-10-06 07:44:23.909 279 11482.92 83.28 56825.41 88888.00 2018-10-06 07:44:24.909 279 11483.01 83.33 56825.46 88888.00 2018-10-06 07:44:25.409 279 11482.95 83.35 56825.41 88888.00 2018-10-06 07:44:25.909 279 11482.98 83.46 56825.43 88888.00 2018-10-06 07:44:26.909 279 11482.95 83.41 56825.43 88888.00 2018-10-06 07:44:27.409 279 11482.92 83.42 56825.43 88888.00 2018-10-06 07:44:27.909 279 11483.05 83.42 56825.35 88888.00 2018-10-06 07:44:28.409 279 11483.06 83.42 56825.33 88888.00 2018-10-06 07:44:28.909 279 11483.05 83.49 56825.35 88888.00 2018-10-06 07:44:29.409 279 11483.02 83.52 56825.35 88888.00 2018-10-06 07:44:29.909 279 11482.99 83.52 56825.38 88888.00 2018-10-06 07:44:30.409 279 11483.08 83.58 56825.39 88888.00 2018-10-06 07:44:30.909 279 11483.10 83.59 56825.37 88888.00 2018-10-06 07:44:31.409 279 11483.04 83.60 56825.40 88888.00 2018-10-06 07:44:31.909 279 11483.08 83.59 56825.37 88888.00 2018-10-06 07:44:32.409 279 11483.09 83.61 56825.33 88888.00 2018-10-06 07:44:32.909 279 11483.06 83.61 56825.41 88888.00 2018-10-06 07:44:33.409 279 11483.11 83.68 56825.47 88888.00 2018-10-06 07:44:33.909 279 11483.16 83.73 56825.49 88888.00 2018-10-06 07:44:34.909 279 11483.17 83.76 56825.51 88888.00 2018-10-06 07:44:35.409 279 11483.23 83.80 56825.57 88888.00 2018-10-06 07:44:35.909 279 11483.18 83.82 56825.66 88888.00 2018-10-06 07:44:36.909 279 11483.23 83.82 56825.65 88888.00 2018-10-06 07:44:37.409 279 11483.20 83.89 56825.64 88888.00 2018-10-06 07:44:37.909 279 11483.22 83.89 56825.67 88888.00 2018-10-06 07:44:38.409 279 11483.23 83.90 56825.72 88888.00 2018-10-06 07:44:38.909 279 11483.22 83.95 56825.77 88888.00 2018-10-06 07:44:39.409 279 11483.24 83.97 56825.83 88888.00 2018-10-06 07:44:39.909 279 11483.24 83.97 56825.88 88888.00 2018-10-06 07:44:40.409 279 11483.17 84.01 56825.91 88888.00 2018-10-06 07:44:40.909 279 11483.24 84.08 56825.98 88888.00 2018-10-06 07:44:41.409 279 11483.32 84.13 56826.01 88888.00 2018-10-06 07:44:41.909 279 11483.26 84.13 56826.01 88888.00 2018-10-06 07:44:42.409 279 11483.29 84.15 56826.09 88888.00 2018-10-06 07:44:42.909 279 11483.34 84.17 56826.22 88888.00 2018-10-06 07:44:43.409 279 11483.27 84.16 56826.27 88888.00 2018-10-06 07:44:43.909 279 11483.31 84.21 56826.28 88888.00 2018-10-06 07:44:44.409 279 11483.34 84.23 56826.30 88888.00 2018-10-06 07:44:44.909 279 11483.29 84.21 56826.31 88888.00 2018-10-06 07:44:45.409 279 11483.34 84.27 56826.40 88888.00 2018-10-06 07:44:45.909 279 11483.40 84.33 56826.44 88888.00 2018-10-06 07:44:46.409 279 11483.36 84.33 56826.50 88888.00 2018-10-06 07:44:46.909 279 11483.37 84.34 56826.48 88888.00 2018-10-06 07:44:47.409 279 11483.43 84.31 56826.50 88888.00 2018-10-06 07:44:47.909 279 11483.40 84.38 56826.65 88888.00 2018-10-06 07:44:48.409 279 11483.41 84.53 56826.67 88888.00 2018-10-06 07:44:48.909 279 11483.47 84.48 56826.72 88888.00 2018-10-06 07:44:49.409 279 11483.43 84.45 56826.74 88888.00 2018-10-06 07:44:49.909 279 11483.48 84.51 56826.82 88888.00 2018-10-06 07:44:50.409 279 11483.54 84.56 56826.91 88888.00 2018-10-06 07:44:50.909 279 11483.51 84.55 56826.93 88888.00 2018-10-06 07:44:51.409 279 11483.52 84.55 56827.01 88888.00 2018-10-06 07:44:51.909 279 11483.62 84.62 56827.00 88888.00 2018-10-06 07:44:52.409 279 11483.57 84.62 56827.00 88888.00 2018-10-06 07:44:52.909 279 11483.64 84.63 56827.01 88888.00 2018-10-06 07:44:53.409 279 11483.71 84.63 56827.06 88888.00 2018-10-06 07:44:53.909 279 11483.66 84.61 56827.18 88888.00 2018-10-06 07:44:54.409 279 11483.62 84.67 56827.26 88888.00 2018-10-06 07:44:54.909 279 11483.69 84.75 56827.31 88888.00 2018-10-06 07:44:55.409 279 11483.69 84.81 56827.31 88888.00 2018-10-06 07:44:55.909 279 11483.68 84.85 56827.34 88888.00 2018-10-06 07:44:56.409 279 11483.78 84.89 56827.42 88888.00 2018-10-06 07:44:56.910 279 11483.79 84.83 56827.46 88888.00 2018-10-06 07:44:57.410 279 11483.81 84.87 56827.51 88888.00 2018-10-06 07:44:58.410 279 11483.85 84.91 56827.63 88888.00 2018-10-06 07:44:58.910 279 11483.82 84.96 56827.61 88888.00 2018-10-06 07:44:59.410 279 11483.86 84.94 56827.65 88888.00 2018-10-06 07:44:59.910 279 11483.78 84.92 56827.68 88888.00 2018-10-06 07:45:00.410 279 11483.78 84.96 56827.64 88888.00 2018-10-06 07:45:00.910 279 11483.92 84.89 56827.70 88888.00 2018-10-06 07:45:01.410 279 11483.84 84.92 56827.72 88888.00 2018-10-06 07:45:01.910 279 11483.82 84.97 56827.74 88888.00 2018-10-06 07:45:02.410 279 11483.93 84.96 56827.71 88888.00 2018-10-06 07:45:02.910 279 11483.92 84.92 56827.70 88888.00 2018-10-06 07:45:03.410 279 11483.92 84.90 56827.76 88888.00 2018-10-06 07:45:03.910 279 11483.95 84.97 56827.85 88888.00 2018-10-06 07:45:04.410 279 11483.91 85.08 56827.87 88888.00 2018-10-06 07:45:04.910 279 11483.91 85.10 56827.85 88888.00 2018-10-06 07:45:05.410 279 11484.01 85.01 56827.91 88888.00 2018-10-06 07:45:05.910 279 11484.00 84.98 56827.90 88888.00 2018-10-06 07:45:06.410 279 11484.03 84.94 56827.93 88888.00 2018-10-06 07:45:06.910 279 11484.10 85.03 56827.91 88888.00 2018-10-06 07:45:07.410 279 11484.03 84.99 56827.89 88888.00 2018-10-06 07:45:08.410 279 11484.08 84.98 56827.91 88888.00 2018-10-06 07:45:08.910 279 11484.09 85.03 56827.91 88888.00 2018-10-06 07:45:09.410 279 11484.09 84.95 56827.98 88888.00 2018-10-06 07:45:09.910 279 11484.19 84.87 56827.96 88888.00 2018-10-06 07:45:10.410 279 11484.13 84.89 56827.95 88888.00 2018-10-06 07:45:10.910 279 11484.06 84.89 56827.95 88888.00 2018-10-06 07:45:11.410 279 11484.08 84.97 56827.95 88888.00 2018-10-06 07:45:11.910 279 11484.05 84.94 56828.02 88888.00 2018-10-06 07:45:12.410 279 11484.03 84.91 56828.04 88888.00 2018-10-06 07:45:12.910 279 11484.10 84.94 56828.09 88888.00 2018-10-06 07:45:13.410 279 11484.10 84.97 56828.14 88888.00 2018-10-06 07:45:13.910 279 11484.10 84.92 56828.14 88888.00 2018-10-06 07:45:14.410 279 11484.19 84.90 56828.13 88888.00 2018-10-06 07:45:14.910 279 11484.14 84.92 56828.13 88888.00 2018-10-06 07:45:15.410 279 11484.09 84.89 56828.16 88888.00 2018-10-06 07:45:15.910 279 11484.15 84.92 56828.13 88888.00 2018-10-06 07:45:16.410 279 11484.07 84.90 56828.11 88888.00 2018-10-06 07:45:16.910 279 11484.07 84.90 56828.10 88888.00 2018-10-06 07:45:17.410 279 11484.13 84.96 56828.03 88888.00 2018-10-06 07:45:17.910 279 11484.10 84.91 56828.03 88888.00 2018-10-06 07:45:18.410 279 11484.10 84.82 56828.00 88888.00 2018-10-06 07:45:18.910 279 11484.14 84.82 56828.01 88888.00 2018-10-06 07:45:19.410 279 11484.13 84.84 56828.04 88888.00 2018-10-06 07:45:19.910 279 11484.10 84.87 56828.07 88888.00 2018-10-06 07:45:20.410 279 11484.12 84.78 56828.03 88888.00 2018-10-06 07:45:20.910 279 11484.09 84.79 56828.01 88888.00 2018-10-06 07:45:21.410 279 11484.09 84.81 56828.07 88888.00 2018-10-06 07:45:21.910 279 11484.17 84.79 56828.06 88888.00 2018-10-06 07:45:22.410 279 11484.22 84.75 56828.01 88888.00 2018-10-06 07:45:22.910 279 11484.17 84.76 56828.00 88888.00 2018-10-06 07:45:23.410 279 11484.20 84.74 56827.96 88888.00 2018-10-06 07:45:23.910 279 11484.17 84.65 56827.91 88888.00 2018-10-06 07:45:24.410 279 11484.13 84.65 56827.89 88888.00 2018-10-06 07:45:24.910 279 11484.22 84.72 56827.89 88888.00 2018-10-06 07:45:25.410 279 11484.28 84.67 56827.89 88888.00 2018-10-06 07:45:25.910 279 11484.27 84.62 56827.85 88888.00 2018-10-06 07:45:26.410 279 11484.29 84.65 56827.78 88888.00 2018-10-06 07:45:26.910 279 11484.26 84.65 56827.78 88888.00 2018-10-06 07:45:27.410 279 11484.21 84.64 56827.74 88888.00 2018-10-06 07:45:27.910 279 11484.22 84.63 56827.71 88888.00 2018-10-06 07:45:28.410 279 11484.20 84.63 56827.71 88888.00 2018-10-06 07:45:28.910 279 11484.17 84.65 56827.69 88888.00 2018-10-06 07:45:29.410 279 11484.28 84.63 56827.65 88888.00 2018-10-06 07:45:29.910 279 11484.28 84.65 56827.59 88888.00 2018-10-06 07:45:30.410 279 11484.27 84.64 56827.58 88888.00 2018-10-06 07:45:30.910 279 11484.29 84.68 56827.57 88888.00 2018-10-06 07:45:31.410 279 11484.29 84.70 56827.55 88888.00 2018-10-06 07:45:31.910 279 11484.31 84.70 56827.50 88888.00 2018-10-06 07:45:32.410 279 11484.36 84.71 56827.45 88888.00 2018-10-06 07:45:32.910 279 11484.34 84.71 56827.48 88888.00 2018-10-06 07:45:33.410 279 11484.29 84.68 56827.44 88888.00 2018-10-06 07:45:33.910 279 11484.33 84.64 56827.33 88888.00 2018-10-06 07:45:34.410 279 11484.33 84.62 56827.23 88888.00 2018-10-06 07:45:34.910 279 11484.29 84.63 56827.20 88888.00 2018-10-06 07:45:35.410 279 11484.30 84.58 56827.19 88888.00 2018-10-06 07:45:35.910 279 11484.37 84.51 56827.13 88888.00 2018-10-06 07:45:36.410 279 11484.33 84.50 56827.08 88888.00 2018-10-06 07:45:36.910 279 11484.31 84.51 56827.07 88888.00 2018-10-06 07:45:37.410 279 11484.27 84.45 56827.05 88888.00 2018-10-06 07:45:37.910 279 11484.20 84.42 56827.01 88888.00 2018-10-06 07:45:38.410 279 11484.29 84.43 56826.97 88888.00 2018-10-06 07:45:38.910 279 11484.28 84.42 56826.98 88888.00 2018-10-06 07:45:39.910 279 11484.20 84.41 56827.01 88888.00 2018-10-06 07:45:40.410 279 11484.21 84.42 56826.93 88888.00 2018-10-06 07:45:40.910 279 11484.15 84.45 56826.82 88888.00 2018-10-06 07:45:41.410 279 11484.24 84.47 56826.85 88888.00 2018-10-06 07:45:41.910 279 11484.22 84.43 56826.80 88888.00 2018-10-06 07:45:42.410 279 11484.15 84.42 56826.79 88888.00 2018-10-06 07:45:42.910 279 11484.15 84.43 56826.73 88888.00 2018-10-06 07:45:43.410 279 11484.09 84.42 56826.74 88888.00 2018-10-06 07:45:43.910 279 11484.07 84.44 56826.76 88888.00 2018-10-06 07:45:44.410 279 11484.05 84.42 56826.75 88888.00 2018-10-06 07:45:44.910 279 11484.08 84.40 56826.74 88888.00 2018-10-06 07:45:45.410 279 11484.08 84.44 56826.76 88888.00 2018-10-06 07:45:45.910 279 11484.14 84.44 56826.69 88888.00 2018-10-06 07:45:46.410 279 11484.13 84.41 56826.66 88888.00 2018-10-06 07:45:46.910 279 11484.13 84.40 56826.67 88888.00 2018-10-06 07:45:47.910 279 11484.07 84.47 56826.68 88888.00 2018-10-06 07:45:48.410 279 11484.06 84.47 56826.67 88888.00 2018-10-06 07:45:48.910 279 11484.09 84.48 56826.67 88888.00 2018-10-06 07:45:49.410 279 11484.16 84.45 56826.61 88888.00 2018-10-06 07:45:49.910 279 11484.10 84.48 56826.55 88888.00 2018-10-06 07:45:50.410 279 11484.16 84.51 56826.54 88888.00 2018-10-06 07:45:50.910 279 11484.19 84.53 56826.54 88888.00 2018-10-06 07:45:51.410 279 11484.17 84.60 56826.52 88888.00 2018-10-06 07:45:51.910 279 11484.20 84.53 56826.55 88888.00 2018-10-06 07:45:52.410 279 11484.20 84.56 56826.58 88888.00 2018-10-06 07:45:52.910 279 11484.21 84.58 56826.54 88888.00 2018-10-06 07:45:53.410 279 11484.23 84.63 56826.50 88888.00 2018-10-06 07:45:53.910 279 11484.21 84.60 56826.43 88888.00 2018-10-06 07:45:54.410 279 11484.22 84.56 56826.41 88888.00 2018-10-06 07:45:54.910 279 11484.24 84.61 56826.39 88888.00 2018-10-06 07:45:55.410 279 11484.24 84.62 56826.33 88888.00 2018-10-06 07:45:55.910 279 11484.23 84.57 56826.28 88888.00 2018-10-06 07:45:56.410 279 11484.26 84.56 56826.21 88888.00 2018-10-06 07:45:56.910 279 11484.30 84.54 56826.22 88888.00 2018-10-06 07:45:57.410 279 11484.21 84.56 56826.20 88888.00 2018-10-06 07:45:57.910 279 11484.23 84.56 56826.14 88888.00 2018-10-06 07:45:58.410 279 11484.27 84.57 56826.11 88888.00 2018-10-06 07:45:58.910 279 11484.17 84.54 56826.11 88888.00 2018-10-06 07:45:59.410 279 11484.15 84.51 56826.11 88888.00 2018-10-06 07:45:59.910 279 11484.15 84.54 56826.07 88888.00 2018-10-06 07:46:00.410 279 11484.07 84.58 56826.04 88888.00 2018-10-06 07:46:00.910 279 11484.09 84.55 56826.01 88888.00 2018-10-06 07:46:01.410 279 11484.10 84.53 56825.91 88888.00 2018-10-06 07:46:01.910 279 11484.02 84.55 56825.89 88888.00 2018-10-06 07:46:02.410 279 11484.05 84.61 56825.81 88888.00 2018-10-06 07:46:02.910 279 11484.08 84.62 56825.75 88888.00 2018-10-06 07:46:03.410 279 11483.95 84.62 56825.69 88888.00 2018-10-06 07:46:03.910 279 11483.99 84.60 56825.70 88888.00 2018-10-06 07:46:04.410 279 11483.99 84.55 56825.66 88888.00 2018-10-06 07:46:04.910 279 11483.88 84.47 56825.59 88888.00 2018-10-06 07:46:05.410 279 11483.87 84.45 56825.60 88888.00 2018-10-06 07:46:05.910 279 11483.85 84.53 56825.57 88888.00 2018-10-06 07:46:06.410 279 11483.84 84.56 56825.51 88888.00 2018-10-06 07:46:06.910 279 11483.87 84.51 56825.51 88888.00 2018-10-06 07:46:07.410 279 11483.88 84.42 56825.44 88888.00 2018-10-06 07:46:07.910 279 11483.82 84.48 56825.34 88888.00 2018-10-06 07:46:08.410 279 11483.80 84.51 56825.30 88888.00 2018-10-06 07:46:08.910 279 11483.86 84.48 56825.28 88888.00 2018-10-06 07:46:09.410 279 11483.79 84.45 56825.26 88888.00 2018-10-06 07:46:09.910 279 11483.73 84.47 56825.19 88888.00 2018-10-06 07:46:10.410 279 11483.74 84.43 56825.20 88888.00 2018-10-06 07:46:11.410 279 11483.73 84.41 56825.15 88888.00 2018-10-06 07:46:11.910 279 11483.74 84.36 56825.15 88888.00 2018-10-06 07:46:12.410 279 11483.60 84.37 56825.17 88888.00 2018-10-06 07:46:12.910 279 11483.60 84.42 56825.20 88888.00 2018-10-06 07:46:13.410 279 11483.62 84.35 56825.18 88888.00 2018-10-06 07:46:13.910 279 11483.55 84.27 56825.13 88888.00 2018-10-06 07:46:14.410 279 11483.53 84.34 56825.13 88888.00 2018-10-06 07:46:14.910 279 11483.57 84.34 56825.07 88888.00 2018-10-06 07:46:15.410 279 11483.50 84.28 56825.02 88888.00 2018-10-06 07:46:15.910 279 11483.48 84.21 56825.02 88888.00 2018-10-06 07:46:16.410 279 11483.51 84.20 56825.00 88888.00 2018-10-06 07:46:16.910 279 11483.41 84.11 56824.95 88888.00 2018-10-06 07:46:17.410 279 11483.43 84.17 56824.89 88888.00 2018-10-06 07:46:17.910 279 11483.43 84.17 56824.82 88888.00 2018-10-06 07:46:18.410 279 11483.36 84.20 56824.79 88888.00 2018-10-06 07:46:18.910 279 11483.33 84.20 56824.80 88888.00 2018-10-06 07:46:19.410 279 11483.31 84.15 56824.77 88888.00 2018-10-06 07:46:19.910 279 11483.23 84.06 56824.76 88888.00 2018-10-06 07:46:20.410 279 11483.17 83.99 56824.76 88888.00 2018-10-06 07:46:21.410 279 11482.96 83.94 56824.60 88888.00 2018-10-06 07:46:21.910 279 11482.95 83.93 56824.55 88888.00 2018-10-06 07:46:22.410 279 11482.91 83.93 56824.48 88888.00 2018-10-06 07:46:22.910 279 11482.80 83.92 56824.40 88888.00 2018-10-06 07:46:23.410 279 11482.81 83.90 56824.36 88888.00 2018-10-06 07:46:23.910 279 11482.78 83.81 56824.29 88888.00 2018-10-06 07:46:24.410 279 11482.61 83.73 56824.30 88888.00 2018-10-06 07:46:24.910 279 11482.61 83.79 56824.27 88888.00 2018-10-06 07:46:25.410 279 11482.60 83.74 56824.19 88888.00 2018-10-06 07:46:25.910 279 11482.50 83.69 56824.13 88888.00 2018-10-06 07:46:26.410 279 11482.47 83.72 56824.08 88888.00 2018-10-06 07:46:26.910 279 11482.42 83.69 56824.00 88888.00 2018-10-06 07:46:27.410 279 11482.26 83.55 56823.97 88888.00 2018-10-06 07:46:27.910 279 11482.21 83.49 56823.90 88888.00 2018-10-06 07:46:28.410 279 11482.22 83.41 56823.79 88888.00 2018-10-06 07:46:28.910 279 11482.09 83.39 56823.77 88888.00 2018-10-06 07:46:29.410 279 11482.02 83.36 56823.65 88888.00 2018-10-06 07:46:29.910 279 11482.05 83.33 56823.61 88888.00 2018-10-06 07:46:30.410 279 11481.93 83.26 56823.57 88888.00 2018-10-06 07:46:30.910 279 11481.80 83.22 56823.51 88888.00 2018-10-06 07:46:31.410 279 11481.78 83.24 56823.40 88888.00 2018-10-06 07:46:31.910 279 11481.72 83.26 56823.32 88888.00 2018-10-06 07:46:32.410 279 11481.73 83.24 56823.23 88888.00 2018-10-06 07:46:32.910 279 11481.65 83.13 56823.13 88888.00 2018-10-06 07:46:33.410 279 11481.53 83.07 56823.02 88888.00 2018-10-06 07:46:33.910 279 11481.49 83.02 56823.00 88888.00 2018-10-06 07:46:34.410 279 11481.46 82.92 56822.94 88888.00 2018-10-06 07:46:34.910 279 11481.32 82.86 56822.86 88888.00 2018-10-06 07:46:35.410 279 11481.24 82.84 56822.77 88888.00 2018-10-06 07:46:35.910 279 11481.18 82.77 56822.71 88888.00 2018-10-06 07:46:36.410 279 11481.13 82.74 56822.65 88888.00 2018-10-06 07:46:36.910 279 11481.01 82.73 56822.58 88888.00 2018-10-06 07:46:37.410 279 11481.00 82.60 56822.50 88888.00 2018-10-06 07:46:37.910 279 11480.91 82.49 56822.41 88888.00 2018-10-06 07:46:38.410 279 11480.88 82.44 56822.33 88888.00 2018-10-06 07:46:38.910 279 11480.82 82.42 56822.26 88888.00 2018-10-06 07:46:39.410 279 11480.68 82.32 56822.14 88888.00 2018-10-06 07:46:39.910 279 11480.65 82.32 56822.05 88888.00 2018-10-06 07:46:40.410 279 11480.54 82.25 56822.01 88888.00 2018-10-06 07:46:40.910 279 11480.39 82.18 56821.96 88888.00 2018-10-06 07:46:41.410 279 11480.39 82.12 56821.90 88888.00 2018-10-06 07:46:41.910 279 11480.41 82.05 56821.78 88888.00 2018-10-06 07:46:42.410 279 11480.30 81.99 56821.66 88888.00 2018-10-06 07:46:42.910 279 11480.20 81.97 56821.62 88888.00 2018-10-06 07:46:43.410 279 11480.20 81.90 56821.59 88888.00 2018-10-06 07:46:43.910 279 11480.09 81.86 56821.45 88888.00 2018-10-06 07:46:44.410 279 11480.06 81.84 56821.35 88888.00 2018-10-06 07:46:44.910 279 11480.07 81.75 56821.33 88888.00 2018-10-06 07:46:45.410 279 11479.96 81.66 56821.26 88888.00 2018-10-06 07:46:45.910 279 11479.91 81.70 56821.20 88888.00 2018-10-06 07:46:46.410 279 11479.85 81.63 56821.08 88888.00 2018-10-06 07:46:46.910 279 11479.71 81.51 56821.02 88888.00 2018-10-06 07:46:47.410 279 11479.69 81.49 56820.96 88888.00 2018-10-06 07:46:47.910 279 11479.72 81.45 56820.97 88888.00 2018-10-06 07:46:48.410 279 11479.62 81.36 56820.89 88888.00 2018-10-06 07:46:48.910 279 11479.52 81.34 56820.82 88888.00 2018-10-06 07:46:49.410 279 11479.48 81.36 56820.76 88888.00 2018-10-06 07:46:49.910 279 11479.37 81.32 56820.74 88888.00 2018-10-06 07:46:50.410 279 11479.33 81.31 56820.68 88888.00 2018-10-06 07:46:50.910 279 11479.26 81.24 56820.58 88888.00 2018-10-06 07:46:51.410 279 11479.17 81.17 56820.52 88888.00 2018-10-06 07:46:51.910 279 11479.14 81.09 56820.51 88888.00 2018-10-06 07:46:52.910 279 11478.96 80.89 56820.32 88888.00 2018-10-06 07:46:53.410 279 11478.93 80.83 56820.26 88888.00 2018-10-06 07:46:53.910 279 11478.93 80.80 56820.18 88888.00 2018-10-06 07:46:54.410 279 11478.86 80.72 56820.10 88888.00 2018-10-06 07:46:54.910 279 11478.80 80.73 56820.05 88888.00 2018-10-06 07:46:55.410 279 11478.79 80.68 56819.93 88888.00 2018-10-06 07:46:55.910 279 11478.70 80.57 56819.81 88888.00 2018-10-06 07:46:56.410 279 11478.65 80.54 56819.81 88888.00 2018-10-06 07:46:56.910 279 11478.68 80.49 56819.75 88888.00 2018-10-06 07:46:57.410 279 11478.58 80.42 56819.70 88888.00 2018-10-06 07:46:57.910 279 11478.57 80.38 56819.72 88888.00 2018-10-06 07:46:58.410 279 11478.51 80.33 56819.65 88888.00 2018-10-06 07:46:58.910 279 11478.46 80.25 56819.55 88888.00 2018-10-06 07:46:59.410 279 11478.46 80.16 56819.52 88888.00 2018-10-06 07:46:59.910 279 11478.50 80.12 56819.44 88888.00 2018-10-06 07:47:00.410 279 11478.36 80.01 56819.36 88888.00 2018-10-06 07:47:00.910 279 11478.32 80.00 56819.34 88888.00 2018-10-06 07:47:01.410 279 11478.35 79.95 56819.24 88888.00 2018-10-06 07:47:01.910 279 11478.23 79.87 56819.17 88888.00 2018-10-06 07:47:02.410 279 11478.24 79.87 56819.15 88888.00 2018-10-06 07:47:02.911 279 11478.23 79.82 56819.09 88888.00 2018-10-06 07:47:03.411 279 11478.17 79.80 56819.06 88888.00 2018-10-06 07:47:03.911 279 11478.16 79.86 56819.05 88888.00 2018-10-06 07:47:04.411 279 11478.15 79.72 56818.96 88888.00 2018-10-06 07:47:04.911 279 11478.08 79.62 56818.91 88888.00 2018-10-06 07:47:05.411 279 11478.03 79.62 56818.95 88888.00 2018-10-06 07:47:05.911 279 11478.02 79.55 56818.96 88888.00 2018-10-06 07:47:06.411 279 11477.96 79.43 56818.78 88888.00 2018-10-06 07:47:06.911 279 11477.90 79.41 56818.70 88888.00 2018-10-06 07:47:07.411 279 11477.90 79.39 56818.60 88888.00 2018-10-06 07:47:07.911 279 11477.91 79.31 56818.57 88888.00 2018-10-06 07:47:08.411 279 11477.85 79.27 56818.54 88888.00 2018-10-06 07:47:08.911 279 11477.91 79.25 56818.47 88888.00 2018-10-06 07:47:09.411 279 11477.85 79.20 56818.33 88888.00 2018-10-06 07:47:09.911 279 11477.74 79.14 56818.26 88888.00 2018-10-06 07:47:10.411 279 11477.80 79.09 56818.19 88888.00 2018-10-06 07:47:10.911 279 11477.73 79.02 56818.09 88888.00 2018-10-06 07:47:11.411 279 11477.70 78.98 56817.95 88888.00 2018-10-06 07:47:11.911 279 11477.77 78.97 56817.87 88888.00 2018-10-06 07:47:12.411 279 11477.77 78.94 56817.84 88888.00 2018-10-06 07:47:12.911 279 11477.75 78.89 56817.75 88888.00 2018-10-06 07:47:13.411 279 11477.81 78.89 56817.67 88888.00 2018-10-06 07:47:13.911 279 11477.77 78.85 56817.57 88888.00 2018-10-06 07:47:14.411 279 11477.75 78.84 56817.56 88888.00 2018-10-06 07:47:14.911 279 11477.83 78.82 56817.42 88888.00 2018-10-06 07:47:15.411 279 11477.91 78.73 56817.28 88888.00 2018-10-06 07:47:15.911 279 11477.84 78.73 56817.18 88888.00 2018-10-06 07:47:16.411 279 11477.94 78.72 56817.06 88888.00 2018-10-06 07:47:16.911 279 11477.94 78.68 56816.91 88888.00 2018-10-06 07:47:17.411 279 11477.94 78.69 56816.81 88888.00 2018-10-06 07:47:17.911 279 11478.02 78.68 56816.76 88888.00 2018-10-06 07:47:18.411 279 11478.04 78.66 56816.64 88888.00 2018-10-06 07:47:18.911 279 11478.09 78.62 56816.48 88888.00 2018-10-06 07:47:19.411 279 11478.16 78.58 56816.38 88888.00 2018-10-06 07:47:19.911 279 11478.13 78.58 56816.21 88888.00 2018-10-06 07:47:20.411 279 11478.11 78.58 56816.02 88888.00 2018-10-06 07:47:20.911 279 11478.24 78.56 56815.89 88888.00 2018-10-06 07:47:21.411 279 11478.28 78.53 56815.74 88888.00 2018-10-06 07:47:21.911 279 11478.22 78.53 56815.64 88888.00 2018-10-06 07:47:22.411 279 11478.29 78.50 56815.49 88888.00 2018-10-06 07:47:22.911 279 11478.33 78.48 56815.35 88888.00 2018-10-06 07:47:23.411 279 11478.31 78.50 56815.17 88888.00 2018-10-06 07:47:23.911 279 11478.42 78.52 56815.01 88888.00 2018-10-06 07:47:24.411 279 11478.49 78.49 56814.85 88888.00 2018-10-06 07:47:24.911 279 11478.53 78.53 56814.68 88888.00 2018-10-06 07:47:25.411 279 11478.66 78.55 56814.61 88888.00 2018-10-06 07:47:25.911 279 11478.65 78.60 56814.50 88888.00 2018-10-06 07:47:26.411 279 11478.60 78.60 56814.43 88888.00 2018-10-06 07:47:26.911 279 11478.70 78.53 56814.34 88888.00 2018-10-06 07:47:27.411 279 11478.77 78.50 56814.16 88888.00 2018-10-06 07:47:27.911 279 11478.75 78.50 56814.05 88888.00 2018-10-06 07:47:28.411 279 11478.82 78.58 56813.92 88888.00 2018-10-06 07:47:28.911 279 11478.89 78.65 56813.94 88888.00 2018-10-06 07:47:29.411 279 11478.89 78.68 56813.83 88888.00 2018-10-06 07:47:29.911 279 11478.94 78.73 56813.71 88888.00 2018-10-06 07:47:30.411 279 11478.98 78.75 56813.63 88888.00 2018-10-06 07:47:30.911 279 11478.96 78.85 56813.58 88888.00 2018-10-06 07:47:31.411 279 11479.05 78.85 56813.57 88888.00 2018-10-06 07:47:31.911 279 11479.08 78.90 56813.53 88888.00 2018-10-06 07:47:32.411 279 11479.08 79.00 56813.53 88888.00 2018-10-06 07:47:32.911 279 11479.17 79.04 56813.56 88888.00 2018-10-06 07:47:33.411 279 11479.15 79.10 56813.58 88888.00 2018-10-06 07:47:33.911 279 11479.17 79.19 56813.53 88888.00 2018-10-06 07:47:34.411 279 11479.31 79.26 56813.56 88888.00 2018-10-06 07:47:34.911 279 11479.35 79.31 56813.62 88888.00 2018-10-06 07:47:35.411 279 11479.38 79.37 56813.57 88888.00 2018-10-06 07:47:35.911 279 11479.43 79.53 56813.56 88888.00 2018-10-06 07:47:36.411 279 11479.59 79.64 56813.65 88888.00 2018-10-06 07:47:36.911 279 11479.64 79.70 56813.70 88888.00 2018-10-06 07:47:37.411 279 11479.72 79.79 56813.69 88888.00 2018-10-06 07:47:37.911 279 11479.84 79.91 56813.72 88888.00 2018-10-06 07:47:38.411 279 11479.85 79.96 56813.83 88888.00 2018-10-06 07:47:38.911 279 11480.04 80.06 56813.84 88888.00 2018-10-06 07:47:39.411 279 11480.17 80.14 56813.83 88888.00 2018-10-06 07:47:39.911 279 11480.13 80.26 56813.91 88888.00 2018-10-06 07:47:40.411 279 11480.24 80.34 56814.03 88888.00 2018-10-06 07:47:40.911 279 11480.34 80.42 56814.05 88888.00 2018-10-06 07:47:41.411 279 11480.34 80.52 56814.11 88888.00 2018-10-06 07:47:41.911 279 11480.45 80.61 56814.22 88888.00 2018-10-06 07:47:42.411 279 11480.53 80.67 56814.24 88888.00 2018-10-06 07:47:42.911 279 11480.53 80.80 56814.30 88888.00 2018-10-06 07:47:43.411 279 11480.59 80.88 56814.43 88888.00 2018-10-06 07:47:43.911 279 11480.73 80.98 56814.55 88888.00 2018-10-06 07:47:44.411 279 11480.74 81.10 56814.66 88888.00 2018-10-06 07:47:44.911 279 11480.87 81.22 56814.80 88888.00 2018-10-06 07:47:45.411 279 11481.04 81.29 56814.95 88888.00 2018-10-06 07:47:45.911 279 11481.13 81.37 56815.11 88888.00 2018-10-06 07:47:46.411 279 11481.22 81.51 56815.27 88888.00 2018-10-06 07:47:46.911 279 11481.27 81.61 56815.43 88888.00 2018-10-06 07:47:47.411 279 11481.28 81.66 56815.61 88888.00 2018-10-06 07:47:47.911 279 11481.36 81.77 56815.77 88888.00 2018-10-06 07:47:48.411 279 11481.45 81.85 56816.01 88888.00 2018-10-06 07:47:48.911 279 11481.48 81.92 56816.13 88888.00 2018-10-06 07:47:49.411 279 11481.55 82.06 56816.29 88888.00 2018-10-06 07:47:49.911 279 11481.66 82.18 56816.57 88888.00 2018-10-06 07:47:50.411 279 11481.64 82.25 56816.74 88888.00 2018-10-06 07:47:50.911 279 11481.73 82.34 56816.94 88888.00 2018-10-06 07:47:51.411 279 11481.85 82.40 56817.10 88888.00 2018-10-06 07:47:51.911 279 11481.86 82.49 56817.30 88888.00 2018-10-06 07:47:52.411 279 11481.93 82.64 56817.55 88888.00 2018-10-06 07:47:52.911 279 11482.01 82.71 56817.82 88888.00 2018-10-06 07:47:53.411 279 11482.02 82.77 56818.09 88888.00 2018-10-06 07:47:53.911 279 11482.05 82.86 56818.33 88888.00 2018-10-06 07:47:54.411 279 11482.14 82.93 56818.50 88888.00 2018-10-06 07:47:54.911 279 11482.15 83.01 56818.67 88888.00 2018-10-06 07:47:55.411 279 11482.25 83.13 56818.92 88888.00 2018-10-06 07:47:55.911 279 11482.30 83.19 56819.17 88888.00 2018-10-06 07:47:56.411 279 11482.32 83.24 56819.38 88888.00 2018-10-06 07:47:56.911 279 11482.39 83.31 56819.60 88888.00 2018-10-06 07:47:57.411 279 11482.53 83.36 56819.88 88888.00 2018-10-06 07:47:57.911 279 11482.54 83.43 56820.08 88888.00 2018-10-06 07:47:58.411 279 11482.53 83.49 56820.27 88888.00 2018-10-06 07:47:58.911 279 11482.64 83.61 56820.52 88888.00 2018-10-06 07:47:59.411 279 11482.61 83.65 56820.76 88888.00 2018-10-06 07:47:59.911 279 11482.63 83.73 56820.95 88888.00 2018-10-06 07:48:00.411 279 11482.68 83.74 56821.19 88888.00 2018-10-06 07:48:00.911 279 11482.69 83.80 56821.43 88888.00 2018-10-06 07:48:01.411 279 11482.74 83.88 56821.66 88888.00 2018-10-06 07:48:01.911 279 11482.88 83.95 56821.88 88888.00 2018-10-06 07:48:02.411 279 11482.76 83.96 56822.09 88888.00 2018-10-06 07:48:02.911 279 11482.73 84.01 56822.29 88888.00 2018-10-06 07:48:03.411 279 11482.83 84.07 56822.57 88888.00 2018-10-06 07:48:03.911 279 11482.81 84.10 56822.78 88888.00 2018-10-06 07:48:04.411 279 11482.78 84.13 56823.05 88888.00 2018-10-06 07:48:04.911 279 11482.82 84.14 56823.19 88888.00 2018-10-06 07:48:05.911 279 11482.83 84.20 56823.58 88888.00 2018-10-06 07:48:06.411 279 11482.84 84.22 56823.74 88888.00 2018-10-06 07:48:06.911 279 11482.82 84.21 56823.84 88888.00 2018-10-06 07:48:07.411 279 11482.76 84.22 56823.92 88888.00 2018-10-06 07:48:07.911 279 11482.80 84.24 56824.06 88888.00 2018-10-06 07:48:08.411 279 11482.84 84.17 56824.15 88888.00 2018-10-06 07:48:08.911 279 11482.84 84.16 56824.19 88888.00 2018-10-06 07:48:09.411 279 11482.92 84.17 56824.27 88888.00 2018-10-06 07:48:09.911 279 11482.87 84.11 56824.34 88888.00 2018-10-06 07:48:10.411 279 11482.80 84.10 56824.35 88888.00 2018-10-06 07:48:10.911 279 11482.87 84.11 56824.40 88888.00 2018-10-06 07:48:11.411 279 11482.83 84.13 56824.42 88888.00 2018-10-06 07:48:11.911 279 11482.77 84.09 56824.44 88888.00 2018-10-06 07:48:12.411 279 11482.78 84.10 56824.45 88888.00 2018-10-06 07:48:12.911 279 11482.73 84.08 56824.41 88888.00 2018-10-06 07:48:13.411 279 11482.73 84.01 56824.41 88888.00 2018-10-06 07:48:13.911 279 11482.77 83.96 56824.41 88888.00 2018-10-06 07:48:14.411 279 11482.70 83.96 56824.35 88888.00 2018-10-06 07:48:14.911 279 11482.64 83.95 56824.38 88888.00 2018-10-06 07:48:15.911 279 11482.67 83.86 56824.40 88888.00 2018-10-06 07:48:16.411 279 11482.55 83.80 56824.35 88888.00 2018-10-06 07:48:16.911 279 11482.56 83.77 56824.38 88888.00 2018-10-06 07:48:17.411 279 11482.48 83.70 56824.37 88888.00 2018-10-06 07:48:17.911 279 11482.42 83.72 56824.31 88888.00 2018-10-06 07:48:18.411 279 11482.46 83.70 56824.36 88888.00 2018-10-06 07:48:18.911 279 11482.41 83.67 56824.40 88888.00 2018-10-06 07:48:19.411 279 11482.28 83.67 56824.45 88888.00 2018-10-06 07:48:19.911 279 11482.32 83.66 56824.47 88888.00 2018-10-06 07:48:20.411 279 11482.32 83.61 56824.50 88888.00 2018-10-06 07:48:20.911 279 11482.21 83.59 56824.54 88888.00 2018-10-06 07:48:21.411 279 11482.20 83.53 56824.53 88888.00 2018-10-06 07:48:21.911 279 11482.19 83.49 56824.55 88888.00 2018-10-06 07:48:22.411 279 11482.16 83.45 56824.58 88888.00 2018-10-06 07:48:22.911 279 11482.12 83.45 56824.64 88888.00 2018-10-06 07:48:23.911 279 11482.00 83.26 56824.62 88888.00 2018-10-06 07:48:24.411 279 11482.00 83.26 56824.66 88888.00 2018-10-06 07:48:24.911 279 11481.93 83.24 56824.72 88888.00 2018-10-06 07:48:25.411 279 11481.78 83.11 56824.70 88888.00 2018-10-06 07:48:25.911 279 11481.79 83.04 56824.69 88888.00 2018-10-06 07:48:26.411 279 11481.78 82.94 56824.69 88888.00 2018-10-06 07:48:26.911 279 11481.73 82.84 56824.67 88888.00 2018-10-06 07:48:27.411 279 11481.66 82.81 56824.66 88888.00 2018-10-06 07:48:27.911 279 11481.58 82.72 56824.66 88888.00 2018-10-06 07:48:28.411 279 11481.51 82.64 56824.69 88888.00 2018-10-06 07:48:28.911 279 11481.50 82.58 56824.70 88888.00 2018-10-06 07:48:29.411 279 11481.52 82.50 56824.66 88888.00 2018-10-06 07:48:29.911 279 11481.39 82.40 56824.62 88888.00 2018-10-06 07:48:30.411 279 11481.30 82.36 56824.64 88888.00 2018-10-06 07:48:30.911 279 11481.27 82.25 56824.58 88888.00 2018-10-06 07:48:31.411 279 11481.15 82.18 56824.58 88888.00 2018-10-06 07:48:31.911 279 11481.10 82.13 56824.57 88888.00 2018-10-06 07:48:32.411 279 11481.08 82.02 56824.54 88888.00 2018-10-06 07:48:32.911 279 11480.91 81.90 56824.56 88888.00 2018-10-06 07:48:33.411 279 11480.82 81.82 56824.54 88888.00 2018-10-06 07:48:33.911 279 11480.81 81.74 56824.47 88888.00 2018-10-06 07:48:34.411 279 11480.69 81.65 56824.47 88888.00 2018-10-06 07:48:34.911 279 11480.63 81.56 56824.40 88888.00 2018-10-06 07:48:35.411 279 11480.59 81.45 56824.36 88888.00 2018-10-06 07:48:35.911 279 11480.51 81.36 56824.31 88888.00 2018-10-06 07:48:36.411 279 11480.45 81.31 56824.24 88888.00 2018-10-06 07:48:36.911 279 11480.37 81.24 56824.16 88888.00 2018-10-06 07:48:37.411 279 11480.21 81.17 56824.16 88888.00 2018-10-06 07:48:37.911 279 11480.16 81.14 56824.12 88888.00 2018-10-06 07:48:38.411 279 11480.17 81.04 56824.06 88888.00 2018-10-06 07:48:38.911 279 11479.99 80.89 56824.00 88888.00 2018-10-06 07:48:39.411 279 11479.89 80.80 56823.93 88888.00 2018-10-06 07:48:39.911 279 11479.91 80.69 56823.91 88888.00 2018-10-06 07:48:40.411 279 11479.81 80.54 56823.83 88888.00 2018-10-06 07:48:40.911 279 11479.63 80.46 56823.83 88888.00 2018-10-06 07:48:41.411 279 11479.64 80.38 56823.74 88888.00 2018-10-06 07:48:41.911 279 11479.51 80.25 56823.63 88888.00 2018-10-06 07:48:42.411 279 11479.38 80.18 56823.59 88888.00 2018-10-06 07:48:42.911 279 11479.34 80.08 56823.44 88888.00 2018-10-06 07:48:43.411 279 11479.22 79.95 56823.32 88888.00 2018-10-06 07:48:43.911 279 11479.02 79.88 56823.25 88888.00 2018-10-06 07:48:44.411 279 11479.01 79.73 56823.10 88888.00 2018-10-06 07:48:44.911 279 11478.89 79.60 56822.91 88888.00 2018-10-06 07:48:45.411 279 11478.77 79.52 56822.75 88888.00 2018-10-06 07:48:45.911 279 11478.74 79.41 56822.61 88888.00 2018-10-06 07:48:46.411 279 11478.68 79.26 56822.36 88888.00 2018-10-06 07:48:47.411 279 11478.54 79.04 56821.91 88888.00 2018-10-06 07:48:47.911 279 11478.38 78.90 56821.65 88888.00 2018-10-06 07:48:48.411 279 11478.31 78.83 56821.36 88888.00 2018-10-06 07:48:48.911 279 11478.32 78.71 56821.07 88888.00 2018-10-06 07:48:49.411 279 11478.24 78.62 56820.78 88888.00 2018-10-06 07:48:49.911 279 11478.10 78.53 56820.44 88888.00 2018-10-06 07:48:50.411 279 11478.10 78.45 56820.15 88888.00 2018-10-06 07:48:50.911 279 11478.03 78.32 56819.82 88888.00 2018-10-06 07:48:51.411 279 11477.98 78.19 56819.55 88888.00 2018-10-06 07:48:51.911 279 11478.02 78.07 56819.28 88888.00 2018-10-06 07:48:52.411 279 11477.89 77.90 56818.92 88888.00 2018-10-06 07:48:52.911 279 11477.76 77.88 56818.58 88888.00 2018-10-06 07:48:53.411 279 11477.80 77.77 56818.22 88888.00 2018-10-06 07:48:53.911 279 11477.70 77.62 56817.89 88888.00 2018-10-06 07:48:54.411 279 11477.66 77.51 56817.56 88888.00 2018-10-06 07:48:54.911 279 11477.71 77.33 56817.21 88888.00 2018-10-06 07:48:55.411 279 11477.64 77.21 56816.89 88888.00 2018-10-06 07:48:55.911 279 11477.52 77.07 56816.58 88888.00 2018-10-06 07:48:56.411 279 11477.50 76.93 56816.23 88888.00 2018-10-06 07:48:56.911 279 11477.42 76.85 56815.88 88888.00 2018-10-06 07:48:57.412 279 11477.32 76.80 56815.61 88888.00 2018-10-06 07:48:57.912 279 11477.36 76.71 56815.26 88888.00 2018-10-06 07:48:58.412 279 11477.28 76.58 56814.92 88888.00 2018-10-06 07:48:58.912 279 11477.19 76.44 56814.59 88888.00 2018-10-06 07:48:59.412 279 11477.07 76.37 56814.29 88888.00 2018-10-06 07:48:59.912 279 11477.01 76.26 56814.02 88888.00 2018-10-06 07:49:00.412 279 11476.96 76.17 56813.73 88888.00 2018-10-06 07:49:00.912 279 11476.97 76.10 56813.43 88888.00 2018-10-06 07:49:01.412 279 11476.92 75.96 56813.24 88888.00 2018-10-06 07:49:01.912 279 11476.76 75.86 56812.87 88888.00 2018-10-06 07:49:02.412 279 11476.77 75.78 56812.56 88888.00 2018-10-06 07:49:02.912 279 11476.72 75.65 56812.19 88888.00 2018-10-06 07:49:03.412 279 11476.63 75.58 56811.89 88888.00 2018-10-06 07:49:03.912 279 11476.59 75.53 56811.60 88888.00 2018-10-06 07:49:04.412 279 11476.60 75.45 56811.24 88888.00 2018-10-06 07:49:04.912 279 11476.57 75.38 56810.90 88888.00 2018-10-06 07:49:05.412 279 11476.51 75.26 56810.58 88888.00 2018-10-06 07:49:05.912 279 11476.51 75.15 56810.29 88888.00 2018-10-06 07:49:06.412 279 11476.43 75.10 56810.01 88888.00 2018-10-06 07:49:06.912 279 11476.37 75.09 56809.75 88888.00 2018-10-06 07:49:07.412 279 11476.36 75.08 56809.39 88888.00 2018-10-06 07:49:07.912 279 11476.28 74.99 56809.06 88888.00 2018-10-06 07:49:08.412 279 11476.32 74.94 56808.75 88888.00 2018-10-06 07:49:08.912 279 11476.32 74.87 56808.46 88888.00 2018-10-06 07:49:09.412 279 11476.20 74.72 56808.25 88888.00 2018-10-06 07:49:09.912 279 11476.22 74.63 56807.93 88888.00 2018-10-06 07:49:10.412 279 11476.23 74.55 56807.57 88888.00 2018-10-06 07:49:10.912 279 11476.13 74.50 56807.29 88888.00 2018-10-06 07:49:11.412 279 11476.14 74.42 56806.97 88888.00 2018-10-06 07:49:11.912 279 11476.09 74.33 56806.67 88888.00 2018-10-06 07:49:12.412 279 11476.02 74.27 56806.34 88888.00 2018-10-06 07:49:12.912 279 11476.02 74.24 56806.05 88888.00 2018-10-06 07:49:13.412 279 11475.97 74.21 56805.74 88888.00 2018-10-06 07:49:13.912 279 11475.93 74.11 56805.53 88888.00 2018-10-06 07:49:14.412 279 11475.94 74.07 56805.29 88888.00 2018-10-06 07:49:14.912 279 11475.87 74.02 56805.06 88888.00 2018-10-06 07:49:15.412 279 11475.78 73.95 56804.76 88888.00 2018-10-06 07:49:15.912 279 11475.78 73.93 56804.51 88888.00 2018-10-06 07:49:16.412 279 11475.73 73.87 56804.22 88888.00 2018-10-06 07:49:16.912 279 11475.62 73.81 56803.99 88888.00 2018-10-06 07:49:17.412 279 11475.65 73.86 56803.78 88888.00 2018-10-06 07:49:17.912 279 11475.64 73.90 56803.54 88888.00 2018-10-06 07:49:18.912 279 11475.45 73.86 56803.06 88888.00 2018-10-06 07:49:19.412 279 11475.39 73.81 56802.85 88888.00 2018-10-06 07:49:19.912 279 11475.27 73.82 56802.67 88888.00 2018-10-06 07:49:20.412 279 11475.30 73.77 56802.48 88888.00 2018-10-06 07:49:20.912 279 11475.25 73.77 56802.29 88888.00 2018-10-06 07:49:21.412 279 11475.13 73.79 56802.15 88888.00 2018-10-06 07:49:21.912 279 11475.13 73.75 56801.98 88888.00 2018-10-06 07:49:22.412 279 11475.13 73.74 56801.79 88888.00 2018-10-06 07:49:22.912 279 11474.97 73.77 56801.60 88888.00 2018-10-06 07:49:23.412 279 11474.89 73.76 56801.51 88888.00 2018-10-06 07:49:23.912 279 11474.85 73.69 56801.32 88888.00 2018-10-06 07:49:24.412 279 11474.72 73.68 56801.21 88888.00 2018-10-06 07:49:24.912 279 11474.74 73.70 56801.10 88888.00 2018-10-06 07:49:25.412 279 11474.72 73.69 56801.01 88888.00 2018-10-06 07:49:25.912 279 11474.67 73.70 56800.86 88888.00 2018-10-06 07:49:26.412 279 11474.67 73.73 56800.76 88888.00 2018-10-06 07:49:26.912 279 11474.64 73.80 56800.68 88888.00 2018-10-06 07:49:27.412 279 11474.54 73.80 56800.59 88888.00 2018-10-06 07:49:27.912 279 11474.47 73.81 56800.49 88888.00 2018-10-06 07:49:28.912 279 11474.47 73.74 56800.35 88888.00 2018-10-06 07:49:29.412 279 11474.44 73.72 56800.29 88888.00 2018-10-06 07:49:29.912 279 11474.49 73.79 56800.18 88888.00 2018-10-06 07:49:30.412 279 11474.41 73.80 56800.10 88888.00 2018-10-06 07:49:30.912 279 11474.41 73.79 56800.09 88888.00 2018-10-06 07:49:31.412 279 11474.46 73.80 56799.98 88888.00 2018-10-06 07:49:31.912 279 11474.40 73.76 56799.89 88888.00 2018-10-06 07:49:32.412 279 11474.37 73.75 56799.79 88888.00 2018-10-06 07:49:32.912 279 11474.41 73.80 56799.76 88888.00 2018-10-06 07:49:33.412 279 11474.29 73.85 56799.69 88888.00 2018-10-06 07:49:33.912 279 11474.23 73.86 56799.64 88888.00 2018-10-06 07:49:34.412 279 11474.30 73.85 56799.56 88888.00 2018-10-06 07:49:34.912 279 11474.13 73.87 56799.50 88888.00 2018-10-06 07:49:35.412 279 11474.10 73.90 56799.53 88888.00 2018-10-06 07:49:35.912 279 11474.09 73.90 56799.45 88888.00 2018-10-06 07:49:36.412 279 11474.00 73.95 56799.44 88888.00 2018-10-06 07:49:36.912 279 11474.07 74.06 56799.43 88888.00 2018-10-06 07:49:37.412 279 11474.10 74.10 56799.40 88888.00 2018-10-06 07:49:37.912 279 11474.00 74.16 56799.38 88888.00 2018-10-06 07:49:38.412 279 11473.94 74.23 56799.34 88888.00 2018-10-06 07:49:38.912 279 11474.07 74.30 56799.39 88888.00 2018-10-06 07:49:39.412 279 11473.99 74.33 56799.34 88888.00 2018-10-06 07:49:39.912 279 11473.98 74.41 56799.32 88888.00 2018-10-06 07:49:40.412 279 11474.00 74.50 56799.38 88888.00 2018-10-06 07:49:40.912 279 11473.96 74.50 56799.46 88888.00 2018-10-06 07:49:41.412 279 11473.94 74.58 56799.47 88888.00 2018-10-06 07:49:41.912 279 11474.01 74.65 56799.53 88888.00 2018-10-06 07:49:42.412 279 11474.02 74.70 56799.58 88888.00 2018-10-06 07:49:42.912 279 11474.08 74.75 56799.63 88888.00 2018-10-06 07:49:43.412 279 11474.12 74.84 56799.66 88888.00 2018-10-06 07:49:43.912 279 11474.06 74.95 56799.72 88888.00 2018-10-06 07:49:44.412 279 11474.10 75.02 56799.84 88888.00 2018-10-06 07:49:44.912 279 11474.22 75.04 56799.86 88888.00 2018-10-06 07:49:45.412 279 11474.19 75.11 56799.93 88888.00 2018-10-06 07:49:45.912 279 11474.16 75.24 56800.01 88888.00 2018-10-06 07:49:46.412 279 11474.30 75.32 56800.12 88888.00 2018-10-06 07:49:46.912 279 11474.29 75.40 56800.24 88888.00 2018-10-06 07:49:47.412 279 11474.34 75.46 56800.30 88888.00 2018-10-06 07:49:47.912 279 11474.48 75.55 56800.41 88888.00 2018-10-06 07:49:48.412 279 11474.46 75.64 56800.48 88888.00 2018-10-06 07:49:48.912 279 11474.51 75.77 56800.67 88888.00 2018-10-06 07:49:49.412 279 11474.69 75.81 56800.82 88888.00 2018-10-06 07:49:49.912 279 11474.76 75.92 56800.94 88888.00 2018-10-06 07:49:50.412 279 11474.76 75.98 56801.05 88888.00 2018-10-06 07:49:50.912 279 11474.88 76.10 56801.15 88888.00 2018-10-06 07:49:51.412 279 11474.93 76.19 56801.25 88888.00 2018-10-06 07:49:51.912 279 11474.96 76.31 56801.40 88888.00 2018-10-06 07:49:52.412 279 11475.03 76.40 56801.64 88888.00 2018-10-06 07:49:52.912 279 11475.09 76.46 56801.77 88888.00 2018-10-06 07:49:53.412 279 11475.16 76.59 56801.91 88888.00 2018-10-06 07:49:53.912 279 11475.24 76.67 56802.01 88888.00 2018-10-06 07:49:54.412 279 11475.25 76.76 56802.19 88888.00 2018-10-06 07:49:54.912 279 11475.28 76.85 56802.35 88888.00 2018-10-06 07:49:55.412 279 11475.41 76.85 56802.47 88888.00 2018-10-06 07:49:55.912 279 11475.48 76.91 56802.65 88888.00 2018-10-06 07:49:56.412 279 11475.55 77.02 56802.78 88888.00 2018-10-06 07:49:56.912 279 11475.67 77.07 56802.98 88888.00 2018-10-06 07:49:57.412 279 11475.71 77.22 56803.12 88888.00 2018-10-06 07:49:57.912 279 11475.71 77.37 56803.29 88888.00 2018-10-06 07:49:58.412 279 11475.80 77.34 56803.50 88888.00 2018-10-06 07:49:58.912 279 11475.82 77.34 56803.68 88888.00 2018-10-06 07:49:59.412 279 11475.85 77.39 56803.89 88888.00 2018-10-06 07:50:00.412 279 11475.99 77.56 56804.36 88888.00 2018-10-06 07:50:00.912 279 11476.03 77.63 56804.64 88888.00 2018-10-06 07:50:01.412 279 11476.10 77.78 56804.93 88888.00 2018-10-06 07:50:01.912 279 11476.09 77.78 56805.21 88888.00 2018-10-06 07:50:02.412 279 11476.14 77.90 56805.50 88888.00 2018-10-06 07:50:02.912 279 11476.22 78.04 56805.79 88888.00 2018-10-06 07:50:03.412 279 11476.24 78.07 56806.09 88888.00 2018-10-06 07:50:03.912 279 11476.24 78.15 56806.44 88888.00 2018-10-06 07:50:04.412 279 11476.35 78.25 56806.82 88888.00 2018-10-06 07:50:04.912 279 11476.36 78.31 56807.15 88888.00 2018-10-06 07:50:05.412 279 11476.32 78.45 56807.54 88888.00 2018-10-06 07:50:05.912 279 11476.39 78.55 56807.93 88888.00 2018-10-06 07:50:06.412 279 11476.50 78.52 56808.27 88888.00 2018-10-06 07:50:06.912 279 11476.53 78.60 56808.61 88888.00 2018-10-06 07:50:07.412 279 11476.59 78.70 56808.96 88888.00 2018-10-06 07:50:07.912 279 11476.58 78.77 56809.33 88888.00 2018-10-06 07:50:08.412 279 11476.64 78.80 56809.62 88888.00 2018-10-06 07:50:08.912 279 11476.72 78.80 56809.96 88888.00 2018-10-06 07:50:09.412 279 11476.71 78.83 56810.31 88888.00 2018-10-06 07:50:09.912 279 11476.74 78.96 56810.58 88888.00 2018-10-06 07:50:10.412 279 11476.86 79.07 56810.82 88888.00 2018-10-06 07:50:10.912 279 11476.89 79.06 56811.16 88888.00 2018-10-06 07:50:11.412 279 11476.90 79.13 56811.47 88888.00 2018-10-06 07:50:11.912 279 11476.94 79.13 56811.76 88888.00 2018-10-06 07:50:12.412 279 11476.98 79.11 56812.06 88888.00 2018-10-06 07:50:12.912 279 11476.94 79.19 56812.34 88888.00 2018-10-06 07:50:13.412 279 11477.01 79.19 56812.60 88888.00 2018-10-06 07:50:13.912 279 11477.05 79.20 56812.79 88888.00 2018-10-06 07:50:14.412 279 11477.08 79.30 56813.04 88888.00 2018-10-06 07:50:14.912 279 11477.19 79.31 56813.33 88888.00 2018-10-06 07:50:15.412 279 11477.20 79.31 56813.64 88888.00 2018-10-06 07:50:15.912 279 11477.14 79.40 56813.94 88888.00 2018-10-06 07:50:16.412 279 11477.19 79.46 56814.20 88888.00 2018-10-06 07:50:16.912 279 11477.13 79.44 56814.49 88888.00 2018-10-06 07:50:17.412 279 11477.15 79.44 56814.73 88888.00 2018-10-06 07:50:17.912 279 11477.20 79.47 56814.97 88888.00 2018-10-06 07:50:18.412 279 11477.22 79.47 56815.19 88888.00 2018-10-06 07:50:18.912 279 11477.18 79.52 56815.48 88888.00 2018-10-06 07:50:19.412 279 11477.24 79.53 56815.69 88888.00 2018-10-06 07:50:19.912 279 11477.28 79.54 56815.85 88888.00 2018-10-06 07:50:20.412 279 11477.26 79.57 56816.03 88888.00 2018-10-06 07:50:20.912 279 11477.32 79.58 56816.25 88888.00 2018-10-06 07:50:21.412 279 11477.36 79.57 56816.34 88888.00 2018-10-06 07:50:21.912 279 11477.42 79.57 56816.53 88888.00 2018-10-06 07:50:22.412 279 11477.46 79.64 56816.76 88888.00 2018-10-06 07:50:22.912 279 11477.41 79.64 56816.87 88888.00 2018-10-06 07:50:23.412 279 11477.31 79.62 56817.05 88888.00 2018-10-06 07:50:23.912 279 11477.36 79.64 56817.17 88888.00 2018-10-06 07:50:24.412 279 11477.38 79.61 56817.30 88888.00 2018-10-06 07:50:24.912 279 11477.28 79.59 56817.44 88888.00 2018-10-06 07:50:25.412 279 11477.35 79.68 56817.56 88888.00 2018-10-06 07:50:25.912 279 11477.38 79.61 56817.66 88888.00 2018-10-06 07:50:26.412 279 11477.29 79.57 56817.74 88888.00 2018-10-06 07:50:26.912 279 11477.33 79.58 56817.83 88888.00 2018-10-06 07:50:27.412 279 11477.35 79.55 56817.88 88888.00 2018-10-06 07:50:27.912 279 11477.28 79.51 56817.95 88888.00 2018-10-06 07:50:28.412 279 11477.26 79.50 56818.05 88888.00 2018-10-06 07:50:28.912 279 11477.22 79.45 56818.13 88888.00 2018-10-06 07:50:29.412 279 11477.24 79.41 56818.18 88888.00 2018-10-06 07:50:29.912 279 11477.24 79.36 56818.22 88888.00 2018-10-06 07:50:30.412 279 11477.17 79.34 56818.24 88888.00 2018-10-06 07:50:30.912 279 11477.06 79.34 56818.26 88888.00 2018-10-06 07:50:31.912 279 11477.08 79.20 56818.39 88888.00 2018-10-06 07:50:32.412 279 11476.99 79.12 56818.50 88888.00 2018-10-06 07:50:32.912 279 11476.97 79.12 56818.54 88888.00 2018-10-06 07:50:33.412 279 11477.01 79.02 56818.56 88888.00 2018-10-06 07:50:33.912 279 11476.98 78.97 56818.57 88888.00 2018-10-06 07:50:34.412 279 11476.92 78.94 56818.61 88888.00 2018-10-06 07:50:34.912 279 11476.87 78.85 56818.60 88888.00 2018-10-06 07:50:35.412 279 11476.76 78.82 56818.60 88888.00 2018-10-06 07:50:35.912 279 11476.72 78.77 56818.58 88888.00 2018-10-06 07:50:36.412 279 11476.72 78.69 56818.63 88888.00 2018-10-06 07:50:36.912 279 11476.60 78.63 56818.59 88888.00 2018-10-06 07:50:37.412 279 11476.63 78.53 56818.53 88888.00 2018-10-06 07:50:37.912 279 11476.64 78.43 56818.50 88888.00 2018-10-06 07:50:38.412 279 11476.53 78.36 56818.47 88888.00 2018-10-06 07:50:38.912 279 11476.51 78.31 56818.38 88888.00 2018-10-06 07:50:39.412 279 11476.49 78.23 56818.32 88888.00 2018-10-06 07:50:39.912 279 11476.37 78.11 56818.30 88888.00 2018-10-06 07:50:40.412 279 11476.31 78.05 56818.25 88888.00 2018-10-06 07:50:40.912 279 11476.24 77.98 56818.21 88888.00 2018-10-06 07:50:41.912 279 11476.06 77.87 56817.99 88888.00 2018-10-06 07:50:42.412 279 11476.03 77.80 56817.89 88888.00 2018-10-06 07:50:42.912 279 11475.92 77.69 56817.88 88888.00 2018-10-06 07:50:43.412 279 11475.81 77.60 56817.83 88888.00 2018-10-06 07:50:43.912 279 11475.74 77.49 56817.82 88888.00 2018-10-06 07:50:44.412 279 11475.58 77.34 56817.77 88888.00 2018-10-06 07:50:44.912 279 11475.48 77.23 56817.71 88888.00 2018-10-06 07:50:45.412 279 11475.39 77.10 56817.66 88888.00 2018-10-06 07:50:45.912 279 11475.25 76.99 56817.60 88888.00 2018-10-06 07:50:46.412 279 11475.19 76.92 56817.54 88888.00 2018-10-06 07:50:46.912 279 11475.10 76.80 56817.38 88888.00 2018-10-06 07:50:47.412 279 11474.95 76.69 56817.25 88888.00 2018-10-06 07:50:47.912 279 11474.90 76.54 56817.11 88888.00 2018-10-06 07:50:48.412 279 11474.86 76.40 56816.98 88888.00 2018-10-06 07:50:48.912 279 11474.68 76.31 56816.86 88888.00 2018-10-06 07:50:49.412 279 11474.58 76.21 56816.71 88888.00 2018-10-06 07:50:49.912 279 11474.50 76.06 56816.51 88888.00 2018-10-06 07:50:50.412 279 11474.33 75.93 56816.35 88888.00 2018-10-06 07:50:50.912 279 11474.22 75.83 56816.20 88888.00 2018-10-06 07:50:51.412 279 11474.14 75.69 56816.01 88888.00 2018-10-06 07:50:51.912 279 11473.98 75.53 56815.84 88888.00 2018-10-06 07:50:52.412 279 11473.91 75.40 56815.64 88888.00 2018-10-06 07:50:52.912 279 11473.77 75.23 56815.40 88888.00 2018-10-06 07:50:53.412 279 11473.57 75.08 56815.20 88888.00 2018-10-06 07:50:53.912 279 11473.43 74.98 56815.03 88888.00 2018-10-06 07:50:54.412 279 11473.35 74.83 56814.80 88888.00 2018-10-06 07:50:54.912 279 11473.19 74.70 56814.52 88888.00 2018-10-06 07:50:55.412 279 11473.04 74.60 56814.31 88888.00 2018-10-06 07:50:55.912 279 11472.95 74.45 56814.03 88888.00 2018-10-06 07:50:56.412 279 11472.80 74.33 56813.73 88888.00 2018-10-06 07:50:56.913 279 11472.67 74.17 56813.46 88888.00 2018-10-06 07:50:57.413 279 11472.59 74.00 56813.20 88888.00 2018-10-06 07:50:57.913 279 11472.38 73.88 56812.91 88888.00 2018-10-06 07:50:58.413 279 11472.26 73.76 56812.62 88888.00 2018-10-06 07:50:58.913 279 11472.20 73.62 56812.31 88888.00 2018-10-06 07:50:59.413 279 11472.04 73.46 56811.99 88888.00 2018-10-06 07:50:59.913 279 11471.94 73.33 56811.66 88888.00 2018-10-06 07:51:00.413 279 11471.86 73.21 56811.35 88888.00 2018-10-06 07:51:00.913 279 11471.71 73.06 56811.00 88888.00 2018-10-06 07:51:01.413 279 11471.62 72.90 56810.68 88888.00 2018-10-06 07:51:01.913 279 11471.55 72.75 56810.39 88888.00 2018-10-06 07:51:02.413 279 11471.35 72.64 56810.09 88888.00 2018-10-06 07:51:03.413 279 11471.11 72.42 56809.48 88888.00 2018-10-06 07:51:03.913 279 11470.92 72.32 56809.14 88888.00 2018-10-06 07:51:04.413 279 11470.79 72.23 56808.81 88888.00 2018-10-06 07:51:04.913 279 11470.72 72.10 56808.51 88888.00 2018-10-06 07:51:05.413 279 11470.50 71.99 56808.24 88888.00 2018-10-06 07:51:05.913 279 11470.33 71.92 56807.91 88888.00 2018-10-06 07:51:06.413 279 11470.22 71.85 56807.56 88888.00 2018-10-06 07:51:06.913 279 11470.04 71.74 56807.22 88888.00 2018-10-06 07:51:07.413 279 11469.91 71.57 56806.83 88888.00 2018-10-06 07:51:07.913 279 11469.86 71.48 56806.49 88888.00 2018-10-06 07:51:08.413 279 11469.68 71.40 56806.14 88888.00 2018-10-06 07:51:08.913 279 11469.50 71.32 56805.74 88888.00 2018-10-06 07:51:09.413 279 11469.49 71.17 56805.30 88888.00 2018-10-06 07:51:09.913 279 11469.37 71.09 56804.91 88888.00 2018-10-06 07:51:10.413 279 11469.22 71.04 56804.55 88888.00 2018-10-06 07:51:10.913 279 11469.16 70.93 56804.13 88888.00 2018-10-06 07:51:11.413 279 11468.99 70.80 56803.72 88888.00 2018-10-06 07:51:11.913 279 11468.85 70.73 56803.35 88888.00 2018-10-06 07:51:12.413 279 11468.84 70.64 56803.00 88888.00 2018-10-06 07:51:13.413 279 11468.58 70.39 56802.28 88888.00 2018-10-06 07:51:13.913 279 11468.56 70.35 56801.89 88888.00 2018-10-06 07:51:14.413 279 11468.39 70.27 56801.52 88888.00 2018-10-06 07:51:14.913 279 11468.24 70.22 56801.21 88888.00 2018-10-06 07:51:15.413 279 11468.16 70.21 56800.88 88888.00 2018-10-06 07:51:15.913 279 11468.00 70.19 56800.53 88888.00 2018-10-06 07:51:16.413 279 11467.83 70.13 56800.15 88888.00 2018-10-06 07:51:16.913 279 11467.79 70.02 56799.83 88888.00 2018-10-06 07:51:17.413 279 11467.65 69.92 56799.51 88888.00 2018-10-06 07:51:17.913 279 11467.48 69.86 56799.20 88888.00 2018-10-06 07:51:18.413 279 11467.35 69.85 56798.90 88888.00 2018-10-06 07:51:18.913 279 11467.32 69.80 56798.56 88888.00 2018-10-06 07:51:19.413 279 11467.18 69.80 56798.29 88888.00 2018-10-06 07:51:19.913 279 11467.18 69.73 56797.97 88888.00 2018-10-06 07:51:20.413 279 11467.10 69.68 56797.67 88888.00 2018-10-06 07:51:20.913 279 11466.94 69.66 56797.35 88888.00 2018-10-06 07:51:21.413 279 11466.86 69.66 56797.03 88888.00 2018-10-06 07:51:21.913 279 11466.66 69.73 56796.77 88888.00 2018-10-06 07:51:22.413 279 11466.48 69.67 56796.44 88888.00 2018-10-06 07:51:22.913 279 11466.47 69.66 56796.12 88888.00 2018-10-06 07:51:23.413 279 11466.33 69.58 56795.85 88888.00 2018-10-06 07:51:23.913 279 11466.19 69.58 56795.62 88888.00 2018-10-06 07:51:24.413 279 11466.20 69.54 56795.31 88888.00 2018-10-06 07:51:24.913 279 11466.14 69.50 56795.02 88888.00 2018-10-06 07:51:25.413 279 11466.07 69.52 56794.84 88888.00 2018-10-06 07:51:25.913 279 11466.06 69.54 56794.66 88888.00 2018-10-06 07:51:26.413 279 11466.03 69.54 56794.40 88888.00 2018-10-06 07:51:26.913 279 11466.01 69.57 56794.14 88888.00 2018-10-06 07:51:27.413 279 11466.03 69.62 56793.96 88888.00 2018-10-06 07:51:27.913 279 11466.02 69.55 56793.74 88888.00 2018-10-06 07:51:28.413 279 11465.93 69.59 56793.56 88888.00 2018-10-06 07:51:28.913 279 11465.90 69.64 56793.40 88888.00 2018-10-06 07:51:29.413 279 11465.87 69.65 56793.19 88888.00 2018-10-06 07:51:29.913 279 11465.79 69.68 56793.03 88888.00 2018-10-06 07:51:30.413 279 11465.82 69.81 56792.91 88888.00 2018-10-06 07:51:30.913 279 11465.80 69.82 56792.77 88888.00 2018-10-06 07:51:31.413 279 11465.69 69.86 56792.67 88888.00 2018-10-06 07:51:31.913 279 11465.65 69.96 56792.57 88888.00 2018-10-06 07:51:32.413 279 11465.59 70.07 56792.44 88888.00 2018-10-06 07:51:32.913 279 11465.51 70.12 56792.33 88888.00 2018-10-06 07:51:33.413 279 11465.51 70.19 56792.23 88888.00 2018-10-06 07:51:33.913 279 11465.51 70.21 56792.15 88888.00 2018-10-06 07:51:34.413 279 11465.45 70.22 56792.13 88888.00 2018-10-06 07:51:34.913 279 11465.50 70.33 56792.09 88888.00 2018-10-06 07:51:35.413 279 11465.47 70.39 56792.07 88888.00 2018-10-06 07:51:35.913 279 11465.40 70.45 56792.05 88888.00 2018-10-06 07:51:36.413 279 11465.37 70.56 56792.02 88888.00 2018-10-06 07:51:36.913 279 11465.36 70.60 56791.99 88888.00 2018-10-06 07:51:37.413 279 11465.31 70.72 56791.95 88888.00 2018-10-06 07:51:37.913 279 11465.37 70.83 56791.96 88888.00 2018-10-06 07:51:38.413 279 11465.46 70.90 56791.96 88888.00 2018-10-06 07:51:38.913 279 11465.44 70.98 56792.00 88888.00 2018-10-06 07:51:39.413 279 11465.51 71.08 56792.08 88888.00 2018-10-06 07:51:39.913 279 11465.55 71.17 56792.13 88888.00 2018-10-06 07:51:40.413 279 11465.59 71.28 56792.19 88888.00 2018-10-06 07:51:40.913 279 11465.65 71.40 56792.28 88888.00 2018-10-06 07:51:41.413 279 11465.72 71.54 56792.41 88888.00 2018-10-06 07:51:41.913 279 11465.75 71.59 56792.52 88888.00 2018-10-06 07:51:42.413 279 11465.87 71.68 56792.65 88888.00 2018-10-06 07:51:42.913 279 11465.94 71.81 56792.72 88888.00 2018-10-06 07:51:43.413 279 11465.93 71.90 56792.77 88888.00 2018-10-06 07:51:43.913 279 11466.00 71.98 56792.89 88888.00 2018-10-06 07:51:44.413 279 11465.99 72.08 56793.02 88888.00 2018-10-06 07:51:44.913 279 11466.01 72.15 56793.04 88888.00 2018-10-06 07:51:45.413 279 11466.09 72.22 56793.11 88888.00 2018-10-06 07:51:45.913 279 11466.12 72.25 56793.25 88888.00 2018-10-06 07:51:46.413 279 11466.02 72.37 56793.40 88888.00 2018-10-06 07:51:46.913 279 11465.96 72.47 56793.48 88888.00 2018-10-06 07:51:47.413 279 11465.95 72.49 56793.56 88888.00 2018-10-06 07:51:47.913 279 11465.86 72.58 56793.67 88888.00 2018-10-06 07:51:48.413 279 11465.90 72.68 56793.77 88888.00 2018-10-06 07:51:48.913 279 11465.99 72.75 56793.89 88888.00 2018-10-06 07:51:49.413 279 11465.98 72.84 56793.96 88888.00 2018-10-06 07:51:49.913 279 11466.02 72.88 56794.09 88888.00 2018-10-06 07:51:50.413 279 11466.07 72.98 56794.17 88888.00 2018-10-06 07:51:50.913 279 11466.03 73.06 56794.32 88888.00 2018-10-06 07:51:51.413 279 11466.13 73.15 56794.43 88888.00 2018-10-06 07:51:51.913 279 11466.26 73.20 56794.53 88888.00 2018-10-06 07:51:52.413 279 11466.20 73.28 56794.65 88888.00 2018-10-06 07:51:52.913 279 11466.29 73.39 56794.79 88888.00 2018-10-06 07:51:53.413 279 11466.40 73.39 56794.98 88888.00 2018-10-06 07:51:53.913 279 11466.35 73.46 56795.14 88888.00 2018-10-06 07:51:54.913 279 11466.41 73.58 56795.49 88888.00 2018-10-06 07:51:55.413 279 11466.38 73.66 56795.66 88888.00 2018-10-06 07:51:55.913 279 11466.52 73.69 56795.86 88888.00 2018-10-06 07:51:56.413 279 11466.55 73.74 56796.10 88888.00 2018-10-06 07:51:56.913 279 11466.48 73.88 56796.30 88888.00 2018-10-06 07:51:57.413 279 11466.57 73.97 56796.48 88888.00 2018-10-06 07:51:57.913 279 11466.63 74.06 56796.68 88888.00 2018-10-06 07:51:58.413 279 11466.64 74.10 56796.91 88888.00 2018-10-06 07:51:58.913 279 11466.76 74.17 56797.17 88888.00 2018-10-06 07:51:59.413 279 11466.91 74.19 56797.41 88888.00 2018-10-06 07:51:59.913 279 11466.92 74.16 56797.70 88888.00 2018-10-06 07:52:00.413 279 11467.04 74.29 56798.04 88888.00 2018-10-06 07:52:00.913 279 11467.17 74.34 56798.32 88888.00 2018-10-06 07:52:01.413 279 11467.19 74.37 56798.57 88888.00 2018-10-06 07:52:01.913 279 11467.31 74.53 56798.88 88888.00 2018-10-06 07:52:02.413 279 11467.42 74.60 56799.20 88888.00 2018-10-06 07:52:02.913 279 11467.41 74.67 56799.45 88888.00 2018-10-06 07:52:03.413 279 11467.44 74.67 56799.73 88888.00 2018-10-06 07:52:03.913 279 11467.56 74.67 56799.98 88888.00 2018-10-06 07:52:04.413 279 11467.59 74.67 56800.23 88888.00 2018-10-06 07:52:04.913 279 11467.65 74.75 56800.55 88888.00 2018-10-06 07:52:05.413 279 11467.63 74.84 56800.88 88888.00 2018-10-06 07:52:05.913 279 11467.59 74.84 56801.11 88888.00 2018-10-06 07:52:06.413 279 11467.63 74.84 56801.33 88888.00 2018-10-06 07:52:06.913 279 11467.70 74.79 56801.62 88888.00 2018-10-06 07:52:07.413 279 11467.72 74.83 56801.87 88888.00 2018-10-06 07:52:07.913 279 11467.75 74.87 56802.05 88888.00 2018-10-06 07:52:08.413 279 11467.76 74.95 56802.28 88888.00 2018-10-06 07:52:08.913 279 11467.73 74.95 56802.52 88888.00 2018-10-06 07:52:09.413 279 11467.69 74.91 56802.72 88888.00 2018-10-06 07:52:09.913 279 11467.68 74.83 56802.96 88888.00 2018-10-06 07:52:10.413 279 11467.61 74.85 56803.09 88888.00 2018-10-06 07:52:10.913 279 11467.66 74.92 56803.32 88888.00 2018-10-06 07:52:11.413 279 11467.74 74.91 56803.56 88888.00 2018-10-06 07:52:11.913 279 11467.66 74.87 56803.75 88888.00 2018-10-06 07:52:12.913 279 11467.76 74.85 56804.23 88888.00 2018-10-06 07:52:13.413 279 11467.73 74.85 56804.46 88888.00 2018-10-06 07:52:13.913 279 11467.68 74.84 56804.64 88888.00 2018-10-06 07:52:14.413 279 11467.69 74.78 56804.86 88888.00 2018-10-06 07:52:14.913 279 11467.73 74.75 56805.10 88888.00 2018-10-06 07:52:15.413 279 11467.75 74.75 56805.35 88888.00 2018-10-06 07:52:15.913 279 11467.76 74.74 56805.53 88888.00 2018-10-06 07:52:16.413 279 11467.75 74.69 56805.80 88888.00 2018-10-06 07:52:16.913 279 11467.72 74.70 56806.02 88888.00 2018-10-06 07:52:17.413 279 11467.75 74.65 56806.20 88888.00 2018-10-06 07:52:17.913 279 11467.72 74.61 56806.38 88888.00 2018-10-06 07:52:18.413 279 11467.70 74.62 56806.59 88888.00 2018-10-06 07:52:18.913 279 11467.69 74.49 56806.76 88888.00 2018-10-06 07:52:19.413 279 11467.68 74.42 56807.02 88888.00 2018-10-06 07:52:19.913 279 11467.73 74.44 56807.24 88888.00 2018-10-06 07:52:20.413 279 11467.82 74.43 56807.41 88888.00 2018-10-06 07:52:20.913 279 11467.75 74.37 56807.60 88888.00 2018-10-06 07:52:21.413 279 11467.73 74.38 56807.84 88888.00 2018-10-06 07:52:21.913 279 11467.81 74.35 56808.06 88888.00 2018-10-06 07:52:22.413 279 11467.76 74.35 56808.24 88888.00 2018-10-06 07:52:22.913 279 11467.88 74.36 56808.46 88888.00 2018-10-06 07:52:23.413 279 11467.91 74.31 56808.62 88888.00 2018-10-06 07:52:23.913 279 11467.86 74.28 56808.83 88888.00 2018-10-06 07:52:24.413 279 11467.80 74.28 56808.98 88888.00 2018-10-06 07:52:24.913 279 11467.86 74.24 56809.13 88888.00 2018-10-06 07:52:25.413 279 11467.77 74.17 56809.22 88888.00 2018-10-06 07:52:26.413 279 11467.83 74.08 56809.46 88888.00 2018-10-06 07:52:26.913 279 11467.81 74.03 56809.59 88888.00 2018-10-06 07:52:27.413 279 11467.87 73.97 56809.73 88888.00 2018-10-06 07:52:27.913 279 11467.93 73.86 56809.87 88888.00 2018-10-06 07:52:28.413 279 11467.89 73.88 56809.96 88888.00 2018-10-06 07:52:28.913 279 11467.89 73.89 56810.05 88888.00 2018-10-06 07:52:29.413 279 11467.90 73.75 56810.15 88888.00 2018-10-06 07:52:29.913 279 11467.87 73.65 56810.22 88888.00 2018-10-06 07:52:30.413 279 11467.80 73.66 56810.36 88888.00 2018-10-06 07:52:30.913 279 11467.79 73.66 56810.51 88888.00 2018-10-06 07:52:31.413 279 11467.70 73.60 56810.64 88888.00 2018-10-06 07:52:31.913 279 11467.63 73.49 56810.77 88888.00 2018-10-06 07:52:32.413 279 11467.68 73.40 56810.83 88888.00 2018-10-06 07:52:32.913 279 11467.63 73.35 56810.92 88888.00 2018-10-06 07:52:33.413 279 11467.62 73.29 56810.99 88888.00 2018-10-06 07:52:33.913 279 11467.60 73.27 56811.07 88888.00 2018-10-06 07:52:34.413 279 11467.56 73.24 56811.18 88888.00 2018-10-06 07:52:34.913 279 11467.58 73.18 56811.24 88888.00 2018-10-06 07:52:35.413 279 11467.60 73.08 56811.26 88888.00 2018-10-06 07:52:35.913 279 11467.47 72.98 56811.31 88888.00 2018-10-06 07:52:36.413 279 11467.48 72.93 56811.37 88888.00 2018-10-06 07:52:36.913 279 11467.56 72.87 56811.33 88888.00 2018-10-06 07:52:37.413 279 11467.48 72.78 56811.29 88888.00 2018-10-06 07:52:37.913 279 11467.38 72.77 56811.35 88888.00 2018-10-06 07:52:38.413 279 11467.39 72.67 56811.38 88888.00 2018-10-06 07:52:38.913 279 11467.37 72.52 56811.33 88888.00 2018-10-06 07:52:39.413 279 11467.32 72.43 56811.29 88888.00 2018-10-06 07:52:39.913 279 11467.35 72.33 56811.26 88888.00 2018-10-06 07:52:40.413 279 11467.24 72.23 56811.16 88888.00 2018-10-06 07:52:40.913 279 11467.19 72.16 56811.09 88888.00 2018-10-06 07:52:41.413 279 11467.19 72.13 56811.00 88888.00 2018-10-06 07:52:41.913 279 11467.05 72.05 56810.90 88888.00 2018-10-06 07:52:42.413 279 11466.98 71.99 56810.78 88888.00 2018-10-06 07:52:42.913 279 11466.97 71.86 56810.74 88888.00 2018-10-06 07:52:43.413 279 11466.86 71.79 56810.65 88888.00 2018-10-06 07:52:43.913 279 11466.83 71.76 56810.52 88888.00 2018-10-06 07:52:44.413 279 11466.87 71.64 56810.43 88888.00 2018-10-06 07:52:44.913 279 11466.82 71.54 56810.25 88888.00 2018-10-06 07:52:45.413 279 11466.82 71.50 56810.15 88888.00 2018-10-06 07:52:45.913 279 11466.82 71.43 56809.97 88888.00 2018-10-06 07:52:46.413 279 11466.72 71.37 56809.81 88888.00 2018-10-06 07:52:46.913 279 11466.69 71.30 56809.68 88888.00 2018-10-06 07:52:47.413 279 11466.63 71.16 56809.54 88888.00 2018-10-06 07:52:47.913 279 11466.51 71.04 56809.41 88888.00 2018-10-06 07:52:48.413 279 11466.35 70.93 56809.21 88888.00 2018-10-06 07:52:48.913 279 11466.31 70.88 56809.02 88888.00 2018-10-06 07:52:49.413 279 11466.22 70.88 56808.85 88888.00 2018-10-06 07:52:49.913 279 11466.17 70.81 56808.75 88888.00 2018-10-06 07:52:50.413 279 11466.15 70.64 56808.53 88888.00 2018-10-06 07:52:50.913 279 11466.07 70.54 56808.29 88888.00 2018-10-06 07:52:51.413 279 11466.01 70.48 56808.16 88888.00 2018-10-06 07:52:51.913 279 11466.00 70.40 56807.99 88888.00 2018-10-06 07:52:52.413 279 11465.92 70.33 56807.80 88888.00 2018-10-06 07:52:52.913 279 11465.78 70.25 56807.59 88888.00 2018-10-06 07:52:53.413 279 11465.76 70.20 56807.40 88888.00 2018-10-06 07:52:53.913 279 11465.65 70.14 56807.21 88888.00 2018-10-06 07:52:54.404 279 11465.64 70.08 56806.94 88888.00 2018-10-06 07:52:54.904 279 11465.66 69.98 56806.70 88888.00 2018-10-06 07:52:55.404 279 11465.58 69.95 56806.51 88888.00 2018-10-06 07:52:55.904 279 11465.55 69.93 56806.34 88888.00 2018-10-06 07:52:56.404 279 11465.51 69.85 56806.07 88888.00 2018-10-06 07:52:56.904 279 11465.43 69.79 56805.82 88888.00 2018-10-06 07:52:57.404 279 11465.36 69.73 56805.62 88888.00 2018-10-06 07:52:57.904 279 11465.36 69.65 56805.36 88888.00 2018-10-06 07:52:58.404 279 11465.25 69.60 56805.06 88888.00 2018-10-06 07:52:58.904 279 11465.20 69.60 56804.78 88888.00 2018-10-06 07:52:59.404 279 11465.17 69.55 56804.60 88888.00 2018-10-06 07:52:59.904 279 11465.20 69.51 56804.39 88888.00 2018-10-06 07:53:00.404 279 11465.20 69.51 56804.14 88888.00 2018-10-06 07:53:00.904 279 11465.22 69.48 56803.91 88888.00 2018-10-06 07:53:01.404 279 11465.16 69.47 56803.68 88888.00 2018-10-06 07:53:01.904 279 11465.13 69.46 56803.43 88888.00 2018-10-06 07:53:02.404 279 11465.18 69.40 56803.17 88888.00 2018-10-06 07:53:02.904 279 11465.10 69.37 56802.92 88888.00 2018-10-06 07:53:03.404 279 11465.11 69.38 56802.69 88888.00 2018-10-06 07:53:03.904 279 11465.17 69.37 56802.47 88888.00 2018-10-06 07:53:04.404 279 11465.16 69.39 56802.22 88888.00 2018-10-06 07:53:04.904 279 11465.16 69.41 56801.96 88888.00 2018-10-06 07:53:05.404 279 11465.17 69.41 56801.70 88888.00 2018-10-06 07:53:05.904 279 11465.12 69.40 56801.46 88888.00 2018-10-06 07:53:06.404 279 11465.10 69.43 56801.26 88888.00 2018-10-06 07:53:06.904 279 11465.15 69.46 56801.01 88888.00 2018-10-06 07:53:07.404 279 11465.10 69.45 56800.76 88888.00 2018-10-06 07:53:07.904 279 11465.05 69.44 56800.60 88888.00 2018-10-06 07:53:08.404 279 11465.08 69.44 56800.34 88888.00 2018-10-06 07:53:08.904 279 11465.02 69.46 56800.10 88888.00 2018-10-06 07:53:09.404 279 11465.02 69.45 56799.95 88888.00 2018-10-06 07:53:09.904 279 11464.98 69.53 56799.67 88888.00 2018-10-06 07:53:10.404 279 11464.90 69.58 56799.40 88888.00 2018-10-06 07:53:10.904 279 11464.94 69.51 56799.24 88888.00 2018-10-06 07:53:11.404 279 11465.06 69.51 56799.09 88888.00 2018-10-06 07:53:11.904 279 11465.01 69.52 56798.90 88888.00 2018-10-06 07:53:12.404 279 11464.94 69.59 56798.70 88888.00 2018-10-06 07:53:12.904 279 11464.94 69.55 56798.50 88888.00 2018-10-06 07:53:13.404 279 11464.90 69.57 56798.37 88888.00 2018-10-06 07:53:13.904 279 11464.85 69.59 56798.20 88888.00 2018-10-06 07:53:14.404 279 11464.91 69.59 56798.00 88888.00 2018-10-06 07:53:14.904 279 11464.90 69.59 56797.75 88888.00 2018-10-06 07:53:15.404 279 11464.92 69.67 56797.64 88888.00 2018-10-06 07:53:15.904 279 11464.99 69.73 56797.54 88888.00 2018-10-06 07:53:16.404 279 11464.92 69.80 56797.40 88888.00 2018-10-06 07:53:16.904 279 11464.84 69.87 56797.28 88888.00 2018-10-06 07:53:17.404 279 11464.88 69.87 56797.15 88888.00 2018-10-06 07:53:17.904 279 11464.83 69.87 56797.06 88888.00 2018-10-06 07:53:18.404 279 11464.75 69.95 56796.93 88888.00 2018-10-06 07:53:18.904 279 11464.73 70.02 56796.83 88888.00 2018-10-06 07:53:19.404 279 11464.69 70.07 56796.75 88888.00 2018-10-06 07:53:19.904 279 11464.68 70.19 56796.61 88888.00 2018-10-06 07:53:20.404 279 11464.68 70.28 56796.57 88888.00 2018-10-06 07:53:20.904 279 11464.64 70.27 56796.53 88888.00 2018-10-06 07:53:21.404 279 11464.56 70.34 56796.51 88888.00 2018-10-06 07:53:21.904 279 11464.59 70.47 56796.45 88888.00 2018-10-06 07:53:22.404 279 11464.57 70.53 56796.48 88888.00 2018-10-06 07:53:22.904 279 11464.53 70.56 56796.48 88888.00 2018-10-06 07:53:23.404 279 11464.57 70.64 56796.48 88888.00 2018-10-06 07:53:23.904 279 11464.57 70.76 56796.44 88888.00 2018-10-06 07:53:24.404 279 11464.57 70.88 56796.39 88888.00 2018-10-06 07:53:24.904 279 11464.67 70.94 56796.42 88888.00 2018-10-06 07:53:25.404 279 11464.70 70.98 56796.36 88888.00 2018-10-06 07:53:25.904 279 11464.69 71.06 56796.36 88888.00 2018-10-06 07:53:26.404 279 11464.74 71.11 56796.36 88888.00 2018-10-06 07:53:26.904 279 11464.75 71.18 56796.42 88888.00 2018-10-06 07:53:27.904 279 11464.69 71.38 56796.53 88888.00 2018-10-06 07:53:28.404 279 11464.68 71.47 56796.56 88888.00 2018-10-06 07:53:28.904 279 11464.68 71.59 56796.56 88888.00 2018-10-06 07:53:29.404 279 11464.76 71.68 56796.61 88888.00 2018-10-06 07:53:29.904 279 11464.74 71.68 56796.65 88888.00 2018-10-06 07:53:30.404 279 11464.71 71.77 56796.67 88888.00 2018-10-06 07:53:30.904 279 11464.68 71.95 56796.70 88888.00 2018-10-06 07:53:31.404 279 11464.66 72.00 56796.74 88888.00 2018-10-06 07:53:31.904 279 11464.57 72.08 56796.72 88888.00 2018-10-06 07:53:32.404 279 11464.54 72.11 56796.74 88888.00 2018-10-06 07:53:32.904 279 11464.55 72.15 56796.76 88888.00 2018-10-06 07:53:33.404 279 11464.47 72.15 56796.76 88888.00 2018-10-06 07:53:33.904 279 11464.47 72.22 56796.78 88888.00 2018-10-06 07:53:34.404 279 11464.49 72.27 56796.75 88888.00 2018-10-06 07:53:34.904 279 11464.49 72.33 56796.71 88888.00 2018-10-06 07:53:35.404 279 11464.54 72.39 56796.70 88888.00 2018-10-06 07:53:35.904 279 11464.62 72.45 56796.77 88888.00 2018-10-06 07:53:36.404 279 11464.64 72.49 56796.78 88888.00 2018-10-06 07:53:36.904 279 11464.67 72.56 56796.78 88888.00 2018-10-06 07:53:37.404 279 11464.71 72.64 56796.71 88888.00 2018-10-06 07:53:37.904 279 11464.75 72.68 56796.75 88888.00 2018-10-06 07:53:38.404 279 11464.77 72.75 56796.71 88888.00 2018-10-06 07:53:38.904 279 11464.89 72.80 56796.77 88888.00 2018-10-06 07:53:39.404 279 11464.92 72.92 56796.84 88888.00 2018-10-06 07:53:39.904 279 11464.95 73.00 56796.88 88888.00 2018-10-06 07:53:40.404 279 11465.03 73.07 56796.95 88888.00 2018-10-06 07:53:40.904 279 11465.02 73.14 56797.04 88888.00 2018-10-06 07:53:41.404 279 11464.99 73.22 56797.12 88888.00 2018-10-06 07:53:41.904 279 11465.03 73.28 56797.23 88888.00 2018-10-06 07:53:42.404 279 11464.99 73.35 56797.28 88888.00 2018-10-06 07:53:42.904 279 11465.01 73.51 56797.41 88888.00 2018-10-06 07:53:43.404 279 11464.99 73.59 56797.58 88888.00 2018-10-06 07:53:43.904 279 11465.03 73.61 56797.68 88888.00 2018-10-06 07:53:44.404 279 11465.11 73.75 56797.80 88888.00 2018-10-06 07:53:44.904 279 11465.17 73.79 56797.97 88888.00 2018-10-06 07:53:45.404 279 11465.20 73.83 56798.17 88888.00 2018-10-06 07:53:45.904 279 11465.26 73.92 56798.39 88888.00 2018-10-06 07:53:46.404 279 11465.36 74.02 56798.54 88888.00 2018-10-06 07:53:46.904 279 11465.34 74.04 56798.64 88888.00 2018-10-06 07:53:47.404 279 11465.40 74.09 56798.83 88888.00 2018-10-06 07:53:47.904 279 11465.47 74.10 56798.99 88888.00 2018-10-06 07:53:48.404 279 11465.46 74.08 56799.12 88888.00 2018-10-06 07:53:48.904 279 11465.50 74.13 56799.32 88888.00 2018-10-06 07:53:49.404 279 11465.64 74.16 56799.54 88888.00 2018-10-06 07:53:49.904 279 11465.61 74.22 56799.74 88888.00 2018-10-06 07:53:50.404 279 11465.66 74.21 56799.93 88888.00 2018-10-06 07:53:50.904 279 11465.76 74.22 56800.17 88888.00 2018-10-06 07:53:51.404 279 11465.71 74.29 56800.36 88888.00 2018-10-06 07:53:51.904 279 11465.69 74.27 56800.57 88888.00 2018-10-06 07:53:52.404 279 11465.81 74.23 56800.76 88888.00 2018-10-06 07:53:52.904 279 11465.83 74.29 56800.99 88888.00 2018-10-06 07:53:53.404 279 11465.87 74.30 56801.17 88888.00 2018-10-06 07:53:53.904 279 11465.98 74.33 56801.34 88888.00 2018-10-06 07:53:54.404 279 11466.02 74.31 56801.59 88888.00 2018-10-06 07:53:54.904 279 11466.05 74.36 56801.82 88888.00 2018-10-06 07:53:55.404 279 11466.16 74.45 56802.00 88888.00 2018-10-06 07:53:55.904 279 11466.14 74.41 56802.23 88888.00 2018-10-06 07:53:56.404 279 11466.16 74.42 56802.39 88888.00 2018-10-06 07:53:56.904 279 11466.27 74.42 56802.62 88888.00 2018-10-06 07:53:57.404 279 11466.29 74.41 56802.98 88888.00 2018-10-06 07:53:57.904 279 11466.37 74.42 56803.16 88888.00 2018-10-06 07:53:58.404 279 11466.45 74.51 56803.41 88888.00 2018-10-06 07:53:58.904 279 11466.48 74.42 56803.58 88888.00 2018-10-06 07:53:59.404 279 11466.45 74.42 56803.80 88888.00 2018-10-06 07:53:59.904 279 11466.58 74.47 56804.04 88888.00 2018-10-06 07:54:00.404 279 11466.61 74.53 56804.26 88888.00 2018-10-06 07:54:00.904 279 11466.59 74.63 56804.41 88888.00 2018-10-06 07:54:01.404 279 11466.64 74.54 56804.66 88888.00 2018-10-06 07:54:01.904 279 11466.65 74.50 56804.86 88888.00 2018-10-06 07:54:02.404 279 11466.73 74.51 56805.10 88888.00 2018-10-06 07:54:02.904 279 11466.79 74.49 56805.31 88888.00 2018-10-06 07:54:03.404 279 11466.82 74.49 56805.45 88888.00 2018-10-06 07:54:03.904 279 11466.84 74.51 56805.60 88888.00 2018-10-06 07:54:04.404 279 11466.93 74.51 56805.74 88888.00 2018-10-06 07:54:04.904 279 11466.90 74.49 56805.89 88888.00 2018-10-06 07:54:05.404 279 11466.83 74.49 56806.07 88888.00 2018-10-06 07:54:05.904 279 11466.92 74.40 56806.26 88888.00 2018-10-06 07:54:06.404 279 11466.90 74.36 56806.44 88888.00 2018-10-06 07:54:06.904 279 11466.79 74.35 56806.58 88888.00 2018-10-06 07:54:07.404 279 11466.82 74.27 56806.72 88888.00 2018-10-06 07:54:07.904 279 11466.80 74.20 56806.85 88888.00 2018-10-06 07:54:08.404 279 11466.78 74.22 56806.97 88888.00 2018-10-06 07:54:09.404 279 11466.89 74.02 56807.09 88888.00 2018-10-06 07:54:09.904 279 11466.87 74.01 56807.23 88888.00 2018-10-06 07:54:10.404 279 11466.90 74.00 56807.49 88888.00 2018-10-06 07:54:10.904 279 11466.87 73.89 56807.61 88888.00 2018-10-06 07:54:11.404 279 11466.84 73.86 56807.73 88888.00 2018-10-06 07:54:11.904 279 11466.87 73.83 56807.86 88888.00 2018-10-06 07:54:12.404 279 11466.89 73.79 56807.95 88888.00 2018-10-06 07:54:12.904 279 11466.86 73.79 56808.08 88888.00 2018-10-06 07:54:13.404 279 11467.04 73.74 56808.20 88888.00 2018-10-06 07:54:13.904 279 11467.10 73.69 56808.37 88888.00 2018-10-06 07:54:14.404 279 11467.13 73.61 56808.38 88888.00 2018-10-06 07:54:14.904 279 11467.14 73.62 56808.53 88888.00 2018-10-06 07:54:15.404 279 11467.21 73.60 56808.66 88888.00 2018-10-06 07:54:15.904 279 11467.19 73.53 56808.74 88888.00 2018-10-06 07:54:16.404 279 11467.28 73.48 56808.82 88888.00 2018-10-06 07:54:16.904 279 11467.25 73.47 56808.90 88888.00 2018-10-06 07:54:17.404 279 11467.26 73.48 56808.96 88888.00 2018-10-06 07:54:17.904 279 11467.35 73.48 56809.03 88888.00 2018-10-06 07:54:18.404 279 11467.37 73.42 56809.08 88888.00 2018-10-06 07:54:19.404 279 11467.56 73.38 56809.22 88888.00 2018-10-06 07:54:19.904 279 11467.59 73.31 56809.21 88888.00 2018-10-06 07:54:20.404 279 11467.54 73.26 56809.21 88888.00 2018-10-06 07:54:20.904 279 11467.66 73.27 56809.32 88888.00 2018-10-06 07:54:21.404 279 11467.69 73.27 56809.34 88888.00 2018-10-06 07:54:21.904 279 11467.67 73.18 56809.34 88888.00 2018-10-06 07:54:22.404 279 11467.79 73.14 56809.30 88888.00 2018-10-06 07:54:22.904 279 11467.80 73.08 56809.32 88888.00 2018-10-06 07:54:23.404 279 11467.74 73.07 56809.35 88888.00 2018-10-06 07:54:23.904 279 11467.82 73.04 56809.32 88888.00 2018-10-06 07:54:24.404 279 11467.83 73.01 56809.34 88888.00 2018-10-06 07:54:24.904 279 11467.81 72.93 56809.30 88888.00 2018-10-06 07:54:25.404 279 11467.90 72.90 56809.36 88888.00 2018-10-06 07:54:25.904 279 11468.00 72.83 56809.36 88888.00 2018-10-06 07:54:26.404 279 11468.01 72.85 56809.34 88888.00 2018-10-06 07:54:26.904 279 11468.08 72.90 56809.35 88888.00 2018-10-06 07:54:27.404 279 11468.11 72.79 56809.40 88888.00 2018-10-06 07:54:27.904 279 11468.10 72.77 56809.40 88888.00 2018-10-06 07:54:28.404 279 11468.21 72.78 56809.46 88888.00 2018-10-06 07:54:28.904 279 11468.23 72.79 56809.45 88888.00 2018-10-06 07:54:29.404 279 11468.23 72.68 56809.42 88888.00 2018-10-06 07:54:29.904 279 11468.31 72.66 56809.49 88888.00 2018-10-06 07:54:30.404 279 11468.35 72.60 56809.54 88888.00 2018-10-06 07:54:30.904 279 11468.38 72.61 56809.58 88888.00 2018-10-06 07:54:31.404 279 11468.40 72.60 56809.58 88888.00 2018-10-06 07:54:31.904 279 11468.51 72.54 56809.51 88888.00 2018-10-06 07:54:32.404 279 11468.46 72.50 56809.53 88888.00 2018-10-06 07:54:32.904 279 11468.52 72.47 56809.60 88888.00 2018-10-06 07:54:33.404 279 11468.63 72.45 56809.64 88888.00 2018-10-06 07:54:33.904 279 11468.57 72.45 56809.59 88888.00 2018-10-06 07:54:34.404 279 11468.60 72.43 56809.65 88888.00 2018-10-06 07:54:34.904 279 11468.69 72.38 56809.62 88888.00 2018-10-06 07:54:35.404 279 11468.69 72.36 56809.54 88888.00 2018-10-06 07:54:35.904 279 11468.71 72.39 56809.52 88888.00 2018-10-06 07:54:36.404 279 11468.76 72.33 56809.49 88888.00 2018-10-06 07:54:36.904 279 11468.70 72.31 56809.47 88888.00 2018-10-06 07:54:37.404 279 11468.73 72.36 56809.43 88888.00 2018-10-06 07:54:37.904 279 11468.85 72.43 56809.36 88888.00 2018-10-06 07:54:38.404 279 11468.81 72.47 56809.25 88888.00 2018-10-06 07:54:38.904 279 11468.84 72.38 56809.26 88888.00 2018-10-06 07:54:39.404 279 11468.92 72.26 56809.27 88888.00 2018-10-06 07:54:39.904 279 11468.85 72.19 56809.23 88888.00 2018-10-06 07:54:40.404 279 11468.94 72.17 56809.23 88888.00 2018-10-06 07:54:40.904 279 11468.98 72.18 56809.26 88888.00 2018-10-06 07:54:41.404 279 11468.93 72.18 56809.26 88888.00 2018-10-06 07:54:41.904 279 11468.92 72.19 56809.28 88888.00 2018-10-06 07:54:42.404 279 11469.04 72.16 56809.22 88888.00 2018-10-06 07:54:42.904 279 11468.98 72.17 56809.22 88888.00 2018-10-06 07:54:43.404 279 11469.01 72.15 56809.22 88888.00 2018-10-06 07:54:43.904 279 11469.08 72.15 56809.22 88888.00 2018-10-06 07:54:44.404 279 11469.11 72.13 56809.23 88888.00 2018-10-06 07:54:44.904 279 11469.09 72.11 56809.20 88888.00 2018-10-06 07:54:45.404 279 11469.16 72.06 56809.21 88888.00 2018-10-06 07:54:45.904 279 11469.15 72.18 56809.22 88888.00 2018-10-06 07:54:46.404 279 11469.22 72.19 56809.17 88888.00 2018-10-06 07:54:46.904 279 11469.27 72.11 56809.07 88888.00 2018-10-06 07:54:47.404 279 11469.19 72.02 56808.98 88888.00 2018-10-06 07:54:47.904 279 11469.20 72.02 56809.00 88888.00 2018-10-06 07:54:48.404 279 11469.30 72.00 56808.96 88888.00 2018-10-06 07:54:48.904 279 11469.32 72.03 56808.95 88888.00 2018-10-06 07:54:49.404 279 11469.33 72.06 56808.89 88888.00 2018-10-06 07:54:49.904 279 11469.37 72.03 56808.85 88888.00 2018-10-06 07:54:50.904 279 11469.35 72.08 56808.78 88888.00 2018-10-06 07:54:51.404 279 11469.41 72.06 56808.72 88888.00 2018-10-06 07:54:51.904 279 11469.32 72.05 56808.69 88888.00 2018-10-06 07:54:52.404 279 11469.35 72.08 56808.65 88888.00 2018-10-06 07:54:52.904 279 11469.43 72.15 56808.63 88888.00 2018-10-06 07:54:53.404 279 11469.39 72.11 56808.62 88888.00 2018-10-06 07:54:53.904 279 11469.36 72.10 56808.58 88888.00 2018-10-06 07:54:54.404 279 11469.44 72.10 56808.52 88888.00 2018-10-06 07:54:54.904 279 11469.39 72.09 56808.49 88888.00 2018-10-06 07:54:55.404 279 11469.36 72.13 56808.45 88888.00 2018-10-06 07:54:55.904 279 11469.48 72.15 56808.39 88888.00 2018-10-06 07:54:56.404 279 11469.42 72.09 56808.38 88888.00 2018-10-06 07:54:56.904 279 11469.43 72.09 56808.37 88888.00 2018-10-06 07:54:57.404 279 11469.48 72.09 56808.36 88888.00 2018-10-06 07:54:57.904 279 11469.43 72.04 56808.30 88888.00 2018-10-06 07:54:58.904 279 11469.62 72.06 56808.16 88888.00 2018-10-06 07:54:59.404 279 11469.54 71.97 56808.10 88888.00 2018-10-06 07:54:59.904 279 11469.61 71.99 56808.06 88888.00 2018-10-06 07:55:00.404 279 11469.70 72.02 56807.97 88888.00 2018-10-06 07:55:00.904 279 11469.70 72.03 56807.86 88888.00 2018-10-06 07:55:01.404 279 11469.76 72.03 56807.86 88888.00 2018-10-06 07:55:01.904 279 11469.81 72.06 56807.85 88888.00 2018-10-06 07:55:02.404 279 11469.81 72.09 56807.80 88888.00 2018-10-06 07:55:02.904 279 11469.75 72.11 56807.76 88888.00 2018-10-06 07:55:03.404 279 11469.79 72.10 56807.74 88888.00 2018-10-06 07:55:03.904 279 11469.74 72.08 56807.74 88888.00 2018-10-06 07:55:04.404 279 11469.65 72.17 56807.75 88888.00 2018-10-06 07:55:04.904 279 11469.71 72.29 56807.72 88888.00 2018-10-06 07:55:05.404 279 11469.70 72.30 56807.56 88888.00 2018-10-06 07:55:05.904 279 11469.65 72.39 56807.49 88888.00 2018-10-06 07:55:06.404 279 11469.68 72.44 56807.44 88888.00 2018-10-06 07:55:06.904 279 11469.63 72.33 56807.42 88888.00 2018-10-06 07:55:07.404 279 11469.74 72.33 56807.33 88888.00 2018-10-06 07:55:07.904 279 11469.77 72.40 56807.28 88888.00 2018-10-06 07:55:08.404 279 11469.72 72.42 56807.23 88888.00 2018-10-06 07:55:08.905 279 11469.71 72.49 56807.16 88888.00 2018-10-06 07:55:09.405 279 11469.78 72.54 56807.21 88888.00 2018-10-06 07:55:09.905 279 11469.70 72.51 56807.15 88888.00 2018-10-06 07:55:10.405 279 11469.64 72.52 56807.11 88888.00 2018-10-06 07:55:10.905 279 11469.67 72.56 56807.02 88888.00 2018-10-06 07:55:11.405 279 11469.65 72.53 56807.01 88888.00 2018-10-06 07:55:11.905 279 11469.58 72.58 56806.97 88888.00 2018-10-06 07:55:12.405 279 11469.60 72.60 56807.01 88888.00 2018-10-06 07:55:12.905 279 11469.51 72.68 56806.97 88888.00 2018-10-06 07:55:13.405 279 11469.48 72.72 56806.97 88888.00 2018-10-06 07:55:13.905 279 11469.55 72.74 56806.95 88888.00 2018-10-06 07:55:14.405 279 11469.47 72.78 56806.91 88888.00 2018-10-06 07:55:14.905 279 11469.35 72.81 56806.91 88888.00 2018-10-06 07:55:15.405 279 11469.36 72.83 56806.90 88888.00 2018-10-06 07:55:15.905 279 11469.33 72.83 56806.85 88888.00 2018-10-06 07:55:16.405 279 11469.28 72.88 56806.82 88888.00 2018-10-06 07:55:16.905 279 11469.39 72.88 56806.82 88888.00 2018-10-06 07:55:17.405 279 11469.32 72.90 56806.76 88888.00 2018-10-06 07:55:17.905 279 11469.28 72.93 56806.73 88888.00 2018-10-06 07:55:18.405 279 11469.34 73.01 56806.71 88888.00 2018-10-06 07:55:18.905 279 11469.36 72.99 56806.65 88888.00 2018-10-06 07:55:19.405 279 11469.32 73.02 56806.66 88888.00 2018-10-06 07:55:19.905 279 11469.40 73.08 56806.70 88888.00 2018-10-06 07:55:20.405 279 11469.32 73.08 56806.75 88888.00 2018-10-06 07:55:20.905 279 11469.29 73.09 56806.76 88888.00 2018-10-06 07:55:21.405 279 11469.37 73.15 56806.78 88888.00 2018-10-06 07:55:21.905 279 11469.33 73.22 56806.84 88888.00 2018-10-06 07:55:22.405 279 11469.21 73.29 56806.89 88888.00 2018-10-06 07:55:22.905 279 11469.27 73.35 56806.91 88888.00 2018-10-06 07:55:23.405 279 11469.20 73.41 56806.98 88888.00 2018-10-06 07:55:23.905 279 11469.13 73.46 56807.02 88888.00 2018-10-06 07:55:24.405 279 11469.15 73.54 56807.07 88888.00 2018-10-06 07:55:24.905 279 11469.14 73.58 56807.16 88888.00 2018-10-06 07:55:25.405 279 11469.08 73.65 56807.22 88888.00 2018-10-06 07:55:25.905 279 11469.06 73.74 56807.27 88888.00 2018-10-06 07:55:26.405 279 11469.08 73.70 56807.33 88888.00 2018-10-06 07:55:26.905 279 11469.04 73.73 56807.34 88888.00 2018-10-06 07:55:27.405 279 11469.06 73.80 56807.36 88888.00 2018-10-06 07:55:27.905 279 11469.07 73.79 56807.40 88888.00 2018-10-06 07:55:28.405 279 11469.04 73.87 56807.47 88888.00 2018-10-06 07:55:28.905 279 11469.08 73.95 56807.53 88888.00 2018-10-06 07:55:29.405 279 11469.13 73.94 56807.56 88888.00 2018-10-06 07:55:29.905 279 11469.11 73.94 56807.57 88888.00 2018-10-06 07:55:30.405 279 11469.12 73.96 56807.62 88888.00 2018-10-06 07:55:30.905 279 11469.15 73.99 56807.67 88888.00 2018-10-06 07:55:31.405 279 11469.06 74.03 56807.72 88888.00 2018-10-06 07:55:32.405 279 11469.13 74.06 56807.80 88888.00 2018-10-06 07:55:32.905 279 11469.11 74.07 56807.82 88888.00 2018-10-06 07:55:33.405 279 11469.06 74.14 56807.92 88888.00 2018-10-06 07:55:33.905 279 11469.13 74.16 56808.02 88888.00 2018-10-06 07:55:34.405 279 11469.06 74.19 56808.13 88888.00 2018-10-06 07:55:34.905 279 11469.15 74.20 56808.18 88888.00 2018-10-06 07:55:35.405 279 11469.26 74.23 56808.24 88888.00 2018-10-06 07:55:35.905 279 11469.25 74.29 56808.33 88888.00 2018-10-06 07:55:36.405 279 11469.25 74.29 56808.49 88888.00 2018-10-06 07:55:36.905 279 11469.25 74.30 56808.58 88888.00 2018-10-06 07:55:37.405 279 11469.14 74.36 56808.70 88888.00 2018-10-06 07:55:37.905 279 11469.16 74.43 56808.79 88888.00 2018-10-06 07:55:38.405 279 11469.25 74.44 56808.90 88888.00 2018-10-06 07:55:38.905 279 11469.21 74.54 56809.00 88888.00 2018-10-06 07:55:39.405 279 11469.25 74.54 56809.08 88888.00 2018-10-06 07:55:39.905 279 11469.18 74.62 56809.22 88888.00 2018-10-06 07:55:40.405 279 11469.14 74.76 56809.38 88888.00 2018-10-06 07:55:40.905 279 11469.09 74.76 56809.49 88888.00 2018-10-06 07:55:41.405 279 11469.13 74.77 56809.65 88888.00 2018-10-06 07:55:41.905 279 11469.07 74.81 56809.70 88888.00 2018-10-06 07:55:42.405 279 11469.12 74.81 56809.77 88888.00 2018-10-06 07:55:42.905 279 11469.19 74.82 56809.87 88888.00 2018-10-06 07:55:43.405 279 11469.15 74.87 56809.99 88888.00 2018-10-06 07:55:43.905 279 11469.22 74.91 56810.04 88888.00 2018-10-06 07:55:44.405 279 11469.28 74.97 56810.13 88888.00 2018-10-06 07:55:44.905 279 11469.25 74.96 56810.22 88888.00 2018-10-06 07:55:45.405 279 11469.30 74.91 56810.26 88888.00 2018-10-06 07:55:45.905 279 11469.42 74.88 56810.36 88888.00 2018-10-06 07:55:46.405 279 11469.40 74.91 56810.42 88888.00 2018-10-06 07:55:46.905 279 11469.37 74.95 56810.47 88888.00 2018-10-06 07:55:47.405 279 11469.49 74.90 56810.58 88888.00 2018-10-06 07:55:47.905 279 11469.50 74.89 56810.67 88888.00 2018-10-06 07:55:48.405 279 11469.64 74.91 56810.76 88888.00 2018-10-06 07:55:48.905 279 11469.68 74.97 56810.77 88888.00 2018-10-06 07:55:49.405 279 11469.63 74.96 56810.82 88888.00 2018-10-06 07:55:49.905 279 11469.70 74.99 56810.92 88888.00 2018-10-06 07:55:50.405 279 11469.81 74.98 56810.96 88888.00 2018-10-06 07:55:50.905 279 11469.76 74.99 56811.01 88888.00 2018-10-06 07:55:51.405 279 11469.82 74.97 56811.12 88888.00 2018-10-06 07:55:51.905 279 11469.90 74.98 56811.19 88888.00 2018-10-06 07:55:52.405 279 11469.88 75.01 56811.24 88888.00 2018-10-06 07:55:52.905 279 11469.89 75.05 56811.26 88888.00 2018-10-06 07:55:53.405 279 11469.95 75.05 56811.31 88888.00 2018-10-06 07:55:53.905 279 11469.88 74.99 56811.39 88888.00 2018-10-06 07:55:54.405 279 11469.84 75.03 56811.51 88888.00 2018-10-06 07:55:54.905 279 11469.92 75.04 56811.59 88888.00 2018-10-06 07:55:55.405 279 11469.92 74.98 56811.61 88888.00 2018-10-06 07:55:55.905 279 11469.96 74.98 56811.65 88888.00 2018-10-06 07:55:56.405 279 11470.08 74.99 56811.69 88888.00 2018-10-06 07:55:56.905 279 11470.06 74.98 56811.73 88888.00 2018-10-06 07:55:57.405 279 11470.05 75.02 56811.74 88888.00 2018-10-06 07:55:57.905 279 11470.18 74.98 56811.82 88888.00 2018-10-06 07:55:58.405 279 11470.22 74.95 56811.82 88888.00 2018-10-06 07:55:58.905 279 11470.22 74.96 56811.90 88888.00 2018-10-06 07:55:59.405 279 11470.37 74.94 56811.92 88888.00 2018-10-06 07:55:59.905 279 11470.43 74.94 56811.91 88888.00 2018-10-06 07:56:00.405 279 11470.46 74.88 56811.92 88888.00 2018-10-06 07:56:00.905 279 11470.61 74.87 56811.98 88888.00 2018-10-06 07:56:01.905 279 11470.66 74.83 56812.10 88888.00 2018-10-06 07:56:02.405 279 11470.69 74.89 56812.17 88888.00 2018-10-06 07:56:02.905 279 11470.68 74.88 56812.25 88888.00 2018-10-06 07:56:03.905 279 11470.83 74.88 56812.32 88888.00 2018-10-06 07:56:04.405 279 11470.89 74.83 56812.38 88888.00 2018-10-06 07:56:04.905 279 11470.93 74.82 56812.43 88888.00 2018-10-06 07:56:05.405 279 11471.06 74.83 56812.47 88888.00 2018-10-06 07:56:05.905 279 11471.03 74.81 56812.48 88888.00 2018-10-06 07:56:06.405 279 11471.14 74.77 56812.53 88888.00 2018-10-06 07:56:06.905 279 11471.25 74.81 56812.60 88888.00 2018-10-06 07:56:07.405 279 11471.29 74.83 56812.64 88888.00 2018-10-06 07:56:07.905 279 11471.32 74.83 56812.74 88888.00 2018-10-06 07:56:08.405 279 11471.44 74.81 56812.77 88888.00 2018-10-06 07:56:08.905 279 11471.45 74.79 56812.96 88888.00 2018-10-06 07:56:09.405 279 11471.49 74.79 56813.02 88888.00 2018-10-06 07:56:09.905 279 11471.56 74.71 56812.89 88888.00 2018-10-06 07:56:10.405 279 11471.63 74.65 56812.91 88888.00 2018-10-06 07:56:10.905 279 11471.64 74.64 56812.96 88888.00 2018-10-06 07:56:11.405 279 11471.76 74.62 56812.95 88888.00 2018-10-06 07:56:11.905 279 11471.80 74.57 56812.96 88888.00 2018-10-06 07:56:12.405 279 11471.84 74.54 56812.98 88888.00 2018-10-06 07:56:12.905 279 11471.97 74.51 56812.96 88888.00 2018-10-06 07:56:13.405 279 11472.03 74.43 56813.02 88888.00 2018-10-06 07:56:13.905 279 11472.11 74.41 56813.05 88888.00 2018-10-06 07:56:14.405 279 11472.12 74.41 56813.00 88888.00 2018-10-06 07:56:14.905 279 11472.15 74.36 56812.94 88888.00 2018-10-06 07:56:15.405 279 11472.13 74.34 56812.93 88888.00 2018-10-06 07:56:15.905 279 11472.28 74.28 56812.98 88888.00 2018-10-06 07:56:16.405 279 11472.31 74.29 56812.96 88888.00 2018-10-06 07:56:16.905 279 11472.33 74.29 56812.96 88888.00 2018-10-06 07:56:17.405 279 11472.38 74.23 56812.99 88888.00 2018-10-06 07:56:17.905 279 11472.43 74.20 56813.01 88888.00 2018-10-06 07:56:18.405 279 11472.39 74.26 56813.08 88888.00 2018-10-06 07:56:18.905 279 11472.52 74.27 56813.09 88888.00 2018-10-06 07:56:19.405 279 11472.57 74.21 56813.08 88888.00 2018-10-06 07:56:19.905 279 11472.53 74.16 56813.13 88888.00 2018-10-06 07:56:20.405 279 11472.68 74.10 56813.13 88888.00 2018-10-06 07:56:20.905 279 11472.71 74.06 56813.15 88888.00 2018-10-06 07:56:21.405 279 11472.74 74.04 56813.18 88888.00 2018-10-06 07:56:21.905 279 11472.83 74.04 56813.20 88888.00 2018-10-06 07:56:22.405 279 11472.80 73.97 56813.14 88888.00 2018-10-06 07:56:22.905 279 11472.76 73.96 56813.15 88888.00 2018-10-06 07:56:23.405 279 11472.87 73.95 56813.18 88888.00 2018-10-06 07:56:23.905 279 11472.93 73.92 56813.09 88888.00 2018-10-06 07:56:24.405 279 11472.88 73.94 56812.98 88888.00 2018-10-06 07:56:24.905 279 11472.94 73.96 56812.94 88888.00 2018-10-06 07:56:25.405 279 11472.93 73.85 56812.92 88888.00 2018-10-06 07:56:25.905 279 11472.90 73.80 56812.82 88888.00 2018-10-06 07:56:26.405 279 11472.98 73.79 56812.79 88888.00 2018-10-06 07:56:26.905 279 11472.98 73.73 56812.73 88888.00 2018-10-06 07:56:27.405 279 11472.93 73.70 56812.79 88888.00 2018-10-06 07:56:27.905 279 11472.98 73.74 56812.67 88888.00 2018-10-06 07:56:28.405 279 11472.98 73.67 56812.50 88888.00 2018-10-06 07:56:28.905 279 11473.01 73.63 56812.47 88888.00 2018-10-06 07:56:29.405 279 11473.10 73.56 56812.42 88888.00 2018-10-06 07:56:29.905 279 11473.07 73.52 56812.34 88888.00 2018-10-06 07:56:30.405 279 11473.01 73.55 56812.24 88888.00 2018-10-06 07:56:30.905 279 11473.00 73.51 56812.23 88888.00 2018-10-06 07:56:31.405 279 11473.05 73.46 56812.18 88888.00 2018-10-06 07:56:31.905 279 11473.03 73.35 56812.12 88888.00 2018-10-06 07:56:32.405 279 11473.00 73.34 56812.06 88888.00 2018-10-06 07:56:32.905 279 11473.04 73.32 56811.99 88888.00 2018-10-06 07:56:33.405 279 11473.00 73.24 56811.95 88888.00 2018-10-06 07:56:33.905 279 11473.02 73.25 56811.85 88888.00 2018-10-06 07:56:34.405 279 11473.08 73.26 56811.73 88888.00 2018-10-06 07:56:34.905 279 11473.05 73.22 56811.65 88888.00 2018-10-06 07:56:35.405 279 11473.15 73.13 56811.59 88888.00 2018-10-06 07:56:35.905 279 11473.14 73.06 56811.57 88888.00 2018-10-06 07:56:36.405 279 11473.11 73.08 56811.58 88888.00 2018-10-06 07:56:36.905 279 11473.21 73.08 56811.57 88888.00 2018-10-06 07:56:37.405 279 11473.18 73.00 56811.46 88888.00 2018-10-06 07:56:37.905 279 11473.12 72.97 56811.42 88888.00 2018-10-06 07:56:38.405 279 11473.18 72.94 56811.31 88888.00 2018-10-06 07:56:38.905 279 11473.21 72.97 56811.27 88888.00 2018-10-06 07:56:39.405 279 11473.15 72.97 56811.22 88888.00 2018-10-06 07:56:39.905 279 11473.19 72.97 56811.13 88888.00 2018-10-06 07:56:40.405 279 11473.22 72.92 56811.00 88888.00 2018-10-06 07:56:40.905 279 11473.17 72.88 56810.90 88888.00 2018-10-06 07:56:41.405 279 11473.19 72.90 56810.82 88888.00 2018-10-06 07:56:41.905 279 11473.15 72.87 56810.71 88888.00 2018-10-06 07:56:42.405 279 11473.16 72.81 56810.62 88888.00 2018-10-06 07:56:42.905 279 11473.18 72.84 56810.55 88888.00 2018-10-06 07:56:43.405 279 11473.21 72.86 56810.48 88888.00 2018-10-06 07:56:43.905 279 11473.11 72.85 56810.35 88888.00 2018-10-06 07:56:44.405 279 11473.11 72.80 56810.26 88888.00 2018-10-06 07:56:44.905 279 11473.22 72.72 56810.19 88888.00 2018-10-06 07:56:45.405 279 11473.19 72.73 56810.12 88888.00 2018-10-06 07:56:45.905 279 11473.17 72.74 56810.03 88888.00 2018-10-06 07:56:46.405 279 11473.22 72.70 56809.98 88888.00 2018-10-06 07:56:46.905 279 11473.17 72.64 56809.86 88888.00 2018-10-06 07:56:47.405 279 11473.25 72.64 56809.80 88888.00 2018-10-06 07:56:47.905 279 11473.28 72.67 56809.75 88888.00 2018-10-06 07:56:48.405 279 11473.24 72.74 56809.64 88888.00 2018-10-06 07:56:48.905 279 11473.25 72.86 56809.62 88888.00 2018-10-06 07:56:49.405 279 11473.30 72.83 56809.55 88888.00 2018-10-06 07:56:49.905 279 11473.25 72.74 56809.46 88888.00 2018-10-06 07:56:50.405 279 11473.33 72.72 56809.41 88888.00 2018-10-06 07:56:50.905 279 11473.39 72.72 56809.40 88888.00 2018-10-06 07:56:51.405 279 11473.36 72.73 56809.36 88888.00 2018-10-06 07:56:51.905 279 11473.38 72.71 56809.22 88888.00 2018-10-06 07:56:52.405 279 11473.44 72.72 56809.17 88888.00 2018-10-06 07:56:52.905 279 11473.43 72.75 56809.20 88888.00 2018-10-06 07:56:53.405 279 11473.52 72.70 56809.14 88888.00 2018-10-06 07:56:53.905 279 11473.56 72.67 56809.09 88888.00 2018-10-06 07:56:54.405 279 11473.52 72.66 56809.06 88888.00 2018-10-06 07:56:54.905 279 11473.56 72.65 56808.96 88888.00 2018-10-06 07:56:55.405 279 11473.57 72.63 56808.89 88888.00 2018-10-06 07:56:55.905 279 11473.60 72.67 56808.85 88888.00 2018-10-06 07:56:56.405 279 11473.61 72.72 56808.91 88888.00 2018-10-06 07:56:56.905 279 11473.61 72.74 56808.88 88888.00 2018-10-06 07:56:57.405 279 11473.63 72.73 56808.84 88888.00 2018-10-06 07:56:57.905 279 11473.64 72.78 56808.83 88888.00 2018-10-06 07:56:58.405 279 11473.68 72.81 56808.81 88888.00 2018-10-06 07:56:58.905 279 11473.71 72.83 56808.77 88888.00 2018-10-06 07:56:59.405 279 11473.71 72.84 56808.72 88888.00 2018-10-06 07:56:59.905 279 11473.71 72.87 56808.70 88888.00 2018-10-06 07:57:00.405 279 11473.64 72.91 56808.72 88888.00 2018-10-06 07:57:00.905 279 11473.68 72.94 56808.72 88888.00 2018-10-06 07:57:01.405 279 11473.73 72.97 56808.66 88888.00 2018-10-06 07:57:01.905 279 11473.72 73.01 56808.63 88888.00 2018-10-06 07:57:02.405 279 11473.73 73.07 56808.63 88888.00 2018-10-06 07:57:02.905 279 11473.74 73.09 56808.66 88888.00 2018-10-06 07:57:03.405 279 11473.65 73.08 56808.65 88888.00 2018-10-06 07:57:03.906 279 11473.65 73.08 56808.63 88888.00 2018-10-06 07:57:04.406 279 11473.68 73.13 56808.70 88888.00 2018-10-06 07:57:04.906 279 11473.59 73.18 56808.70 88888.00 2018-10-06 07:57:05.406 279 11473.65 73.24 56808.74 88888.00 2018-10-06 07:57:05.906 279 11473.68 73.27 56808.79 88888.00 2018-10-06 07:57:06.406 279 11473.64 73.31 56808.78 88888.00 2018-10-06 07:57:06.906 279 11473.67 73.40 56808.81 88888.00 2018-10-06 07:57:07.406 279 11473.71 73.39 56808.85 88888.00 2018-10-06 07:57:07.906 279 11473.71 73.42 56808.90 88888.00 2018-10-06 07:57:08.406 279 11473.64 73.48 56808.89 88888.00 2018-10-06 07:57:08.906 279 11473.65 73.46 56808.94 88888.00 2018-10-06 07:57:09.406 279 11473.66 73.49 56808.95 88888.00 2018-10-06 07:57:09.906 279 11473.73 73.53 56809.01 88888.00 2018-10-06 07:57:10.406 279 11473.86 73.49 56809.07 88888.00 2018-10-06 07:57:10.906 279 11473.89 73.52 56809.09 88888.00 2018-10-06 07:57:11.406 279 11473.92 73.56 56809.19 88888.00 2018-10-06 07:57:11.906 279 11473.99 73.62 56809.26 88888.00 2018-10-06 07:57:12.406 279 11473.98 73.67 56809.42 88888.00 2018-10-06 07:57:12.906 279 11473.95 73.83 56809.65 88888.00 2018-10-06 07:57:13.406 279 11474.01 73.86 56809.78 88888.00 2018-10-06 07:57:13.906 279 11473.94 73.82 56809.92 88888.00 2018-10-06 07:57:14.406 279 11474.02 73.88 56810.06 88888.00 2018-10-06 07:57:14.906 279 11474.08 73.90 56810.22 88888.00 2018-10-06 07:57:15.406 279 11474.08 73.94 56810.35 88888.00 2018-10-06 07:57:15.906 279 11474.03 74.04 56810.52 88888.00 2018-10-06 07:57:16.906 279 11474.06 74.11 56810.70 88888.00 2018-10-06 07:57:17.406 279 11474.16 74.13 56810.81 88888.00 2018-10-06 07:57:17.906 279 11474.21 74.15 56810.88 88888.00 2018-10-06 07:57:18.406 279 11474.12 74.17 56810.92 88888.00 2018-10-06 07:57:18.906 279 11474.13 74.24 56811.07 88888.00 2018-10-06 07:57:19.406 279 11474.15 74.35 56811.18 88888.00 2018-10-06 07:57:19.906 279 11474.10 74.37 56811.24 88888.00 2018-10-06 07:57:20.406 279 11474.12 74.35 56811.35 88888.00 2018-10-06 07:57:20.906 279 11474.13 74.38 56811.46 88888.00 2018-10-06 07:57:21.406 279 11474.08 74.42 56811.44 88888.00 2018-10-06 07:57:21.906 279 11474.05 74.42 56811.50 88888.00 2018-10-06 07:57:22.406 279 11474.03 74.45 56811.53 88888.00 2018-10-06 07:57:22.906 279 11473.93 74.51 56811.64 88888.00 2018-10-06 07:57:23.406 279 11473.93 74.58 56811.82 88888.00 2018-10-06 07:57:23.906 279 11473.93 74.57 56811.86 88888.00 2018-10-06 07:57:24.406 279 11473.85 74.62 56811.98 88888.00 2018-10-06 07:57:24.906 279 11473.95 74.62 56812.09 88888.00 2018-10-06 07:57:25.406 279 11473.93 74.62 56812.09 88888.00 2018-10-06 07:57:25.906 279 11473.84 74.63 56812.15 88888.00 2018-10-06 07:57:26.406 279 11473.86 74.67 56812.23 88888.00 2018-10-06 07:57:26.906 279 11473.93 74.70 56812.28 88888.00 2018-10-06 07:57:27.406 279 11473.85 74.74 56812.32 88888.00 2018-10-06 07:57:27.906 279 11473.86 74.77 56812.41 88888.00 2018-10-06 07:57:28.406 279 11473.93 74.77 56812.46 88888.00 2018-10-06 07:57:28.906 279 11473.86 74.79 56812.53 88888.00 2018-10-06 07:57:29.406 279 11473.91 74.84 56812.61 88888.00 2018-10-06 07:57:29.906 279 11473.95 74.85 56812.72 88888.00 2018-10-06 07:57:30.406 279 11473.95 74.85 56812.70 88888.00 2018-10-06 07:57:30.906 279 11474.00 74.92 56812.70 88888.00 2018-10-06 07:57:31.406 279 11474.07 74.97 56812.81 88888.00 2018-10-06 07:57:31.906 279 11474.03 74.97 56812.91 88888.00 2018-10-06 07:57:32.406 279 11474.02 74.97 56812.93 88888.00 2018-10-06 07:57:32.906 279 11474.03 74.91 56812.94 88888.00 2018-10-06 07:57:33.406 279 11473.98 74.92 56813.02 88888.00 2018-10-06 07:57:33.906 279 11474.02 74.95 56813.08 88888.00 2018-10-06 07:57:34.406 279 11474.10 74.97 56813.11 88888.00 2018-10-06 07:57:34.906 279 11474.12 74.98 56813.13 88888.00 2018-10-06 07:57:35.406 279 11474.23 74.99 56813.15 88888.00 2018-10-06 07:57:35.906 279 11474.28 74.96 56813.27 88888.00 2018-10-06 07:57:36.406 279 11474.27 74.92 56813.34 88888.00 2018-10-06 07:57:36.906 279 11474.28 74.97 56813.34 88888.00 2018-10-06 07:57:37.406 279 11474.33 74.96 56813.27 88888.00 2018-10-06 07:57:37.906 279 11474.37 74.92 56813.31 88888.00 2018-10-06 07:57:38.406 279 11474.41 75.01 56813.43 88888.00 2018-10-06 07:57:38.906 279 11474.46 75.01 56813.44 88888.00 2018-10-06 07:57:39.406 279 11474.46 75.04 56813.43 88888.00 2018-10-06 07:57:39.906 279 11474.47 75.04 56813.44 88888.00 2018-10-06 07:57:40.406 279 11474.54 74.99 56813.49 88888.00 2018-10-06 07:57:40.906 279 11474.53 74.99 56813.52 88888.00 2018-10-06 07:57:41.406 279 11474.57 75.02 56813.54 88888.00 2018-10-06 07:57:41.906 279 11474.65 75.02 56813.56 88888.00 2018-10-06 07:57:42.406 279 11474.61 75.03 56813.58 88888.00 2018-10-06 07:57:42.906 279 11474.56 75.08 56813.58 88888.00 2018-10-06 07:57:43.406 279 11474.64 75.08 56813.54 88888.00 2018-10-06 07:57:43.906 279 11474.68 75.03 56813.59 88888.00 2018-10-06 07:57:44.406 279 11474.74 75.06 56813.59 88888.00 2018-10-06 07:57:44.906 279 11474.77 75.06 56813.56 88888.00 2018-10-06 07:57:45.406 279 11474.77 75.02 56813.59 88888.00 2018-10-06 07:57:45.906 279 11474.77 74.98 56813.56 88888.00 2018-10-06 07:57:46.406 279 11474.79 74.98 56813.54 88888.00 2018-10-06 07:57:46.906 279 11474.81 74.96 56813.58 88888.00 2018-10-06 07:57:47.406 279 11474.89 75.03 56813.62 88888.00 2018-10-06 07:57:48.406 279 11474.95 75.06 56813.65 88888.00 2018-10-06 07:57:48.906 279 11475.02 75.12 56813.62 88888.00 2018-10-06 07:57:49.406 279 11475.06 75.10 56813.64 88888.00 2018-10-06 07:57:49.906 279 11475.00 75.13 56813.62 88888.00 2018-10-06 07:57:50.406 279 11475.07 75.06 56813.60 88888.00 2018-10-06 07:57:50.906 279 11475.16 74.95 56813.64 88888.00 2018-10-06 07:57:51.406 279 11475.18 74.95 56813.63 88888.00 2018-10-06 07:57:51.906 279 11475.24 75.03 56813.63 88888.00 2018-10-06 07:57:52.406 279 11475.30 75.02 56813.71 88888.00 2018-10-06 07:57:52.906 279 11475.35 74.92 56813.79 88888.00 2018-10-06 07:57:53.406 279 11475.40 74.92 56813.83 88888.00 2018-10-06 07:57:53.906 279 11475.51 74.91 56813.81 88888.00 2018-10-06 07:57:54.406 279 11475.49 74.92 56813.81 88888.00 2018-10-06 07:57:54.906 279 11475.52 74.88 56813.85 88888.00 2018-10-06 07:57:55.406 279 11475.62 74.83 56813.86 88888.00 2018-10-06 07:57:55.906 279 11475.58 74.81 56813.83 88888.00 2018-10-06 07:57:56.406 279 11475.59 74.79 56813.84 88888.00 2018-10-06 07:57:56.906 279 11475.68 74.78 56813.81 88888.00 2018-10-06 07:57:57.406 279 11475.66 74.82 56813.79 88888.00 2018-10-06 07:57:57.906 279 11475.66 74.81 56813.84 88888.00 2018-10-06 07:57:58.406 279 11475.69 74.74 56813.85 88888.00 2018-10-06 07:57:58.906 279 11475.62 74.69 56813.84 88888.00 2018-10-06 07:57:59.406 279 11475.71 74.70 56813.88 88888.00 2018-10-06 07:57:59.906 279 11475.82 74.70 56813.91 88888.00 2018-10-06 07:58:00.406 279 11475.75 74.70 56813.89 88888.00 2018-10-06 07:58:00.906 279 11475.76 74.67 56813.88 88888.00 2018-10-06 07:58:01.406 279 11475.88 74.65 56813.90 88888.00 2018-10-06 07:58:01.906 279 11475.86 74.67 56813.92 88888.00 2018-10-06 07:58:02.406 279 11475.94 74.71 56813.92 88888.00 2018-10-06 07:58:02.906 279 11475.97 74.78 56813.91 88888.00 2018-10-06 07:58:03.406 279 11475.97 74.75 56814.04 88888.00 2018-10-06 07:58:03.906 279 11476.02 74.75 56814.11 88888.00 2018-10-06 07:58:04.406 279 11476.13 74.72 56814.13 88888.00 2018-10-06 07:58:04.906 279 11476.10 74.63 56814.21 88888.00 2018-10-06 07:58:05.406 279 11476.11 74.58 56814.24 88888.00 2018-10-06 07:58:05.906 279 11476.20 74.60 56814.23 88888.00 2018-10-06 07:58:06.406 279 11476.28 74.56 56814.29 88888.00 2018-10-06 07:58:06.906 279 11476.35 74.60 56814.35 88888.00 2018-10-06 07:58:07.406 279 11476.45 74.55 56814.39 88888.00 2018-10-06 07:58:07.906 279 11476.49 74.51 56814.40 88888.00 2018-10-06 07:58:08.406 279 11476.60 74.57 56814.48 88888.00 2018-10-06 07:58:08.906 279 11476.77 74.58 56814.52 88888.00 2018-10-06 07:58:09.406 279 11476.83 74.55 56814.60 88888.00 2018-10-06 07:58:09.906 279 11476.92 74.62 56814.65 88888.00 2018-10-06 07:58:10.406 279 11477.11 74.61 56814.73 88888.00 2018-10-06 07:58:10.906 279 11477.14 74.56 56814.79 88888.00 2018-10-06 07:58:11.406 279 11477.17 74.57 56814.80 88888.00 2018-10-06 07:58:11.906 279 11477.27 74.55 56814.84 88888.00 2018-10-06 07:58:12.406 279 11477.32 74.53 56814.79 88888.00 2018-10-06 07:58:12.906 279 11477.31 74.51 56814.82 88888.00 2018-10-06 07:58:13.406 279 11477.34 74.53 56814.88 88888.00 2018-10-06 07:58:13.906 279 11477.29 74.47 56814.92 88888.00 2018-10-06 07:58:14.406 279 11477.35 74.49 56814.92 88888.00 2018-10-06 07:58:14.906 279 11477.46 74.47 56814.91 88888.00 2018-10-06 07:58:15.406 279 11477.41 74.49 56814.93 88888.00 2018-10-06 07:58:15.906 279 11477.38 74.43 56814.90 88888.00 2018-10-06 07:58:16.406 279 11477.43 74.41 56814.86 88888.00 2018-10-06 07:58:16.906 279 11477.45 74.37 56814.81 88888.00 2018-10-06 07:58:17.406 279 11477.42 74.43 56814.75 88888.00 2018-10-06 07:58:17.906 279 11477.48 74.42 56814.72 88888.00 2018-10-06 07:58:18.406 279 11477.54 74.33 56814.72 88888.00 2018-10-06 07:58:18.906 279 11477.55 74.28 56814.67 88888.00 2018-10-06 07:58:19.406 279 11477.67 74.24 56814.69 88888.00 2018-10-06 07:58:19.906 279 11477.67 74.26 56814.65 88888.00 2018-10-06 07:58:20.406 279 11477.67 74.29 56814.60 88888.00 2018-10-06 07:58:20.906 279 11477.70 74.30 56814.61 88888.00 2018-10-06 07:58:21.406 279 11477.75 74.30 56814.60 88888.00 2018-10-06 07:58:21.906 279 11477.83 74.35 56814.53 88888.00 2018-10-06 07:58:22.406 279 11477.97 74.40 56814.52 88888.00 2018-10-06 07:58:22.906 279 11477.98 74.35 56814.49 88888.00 2018-10-06 07:58:23.406 279 11478.02 74.28 56814.45 88888.00 2018-10-06 07:58:23.906 279 11478.15 74.29 56814.48 88888.00 2018-10-06 07:58:24.406 279 11478.18 74.33 56814.49 88888.00 2018-10-06 07:58:24.906 279 11478.15 74.36 56814.45 88888.00 2018-10-06 07:58:25.406 279 11478.29 74.34 56814.47 88888.00 2018-10-06 07:58:25.906 279 11478.28 74.28 56814.46 88888.00 2018-10-06 07:58:26.406 279 11478.25 74.27 56814.50 88888.00 2018-10-06 07:58:26.906 279 11478.33 74.28 56814.48 88888.00 2018-10-06 07:58:27.406 279 11478.32 74.27 56814.42 88888.00 2018-10-06 07:58:27.906 279 11478.32 74.34 56814.36 88888.00 2018-10-06 07:58:28.406 279 11478.40 74.33 56814.30 88888.00 2018-10-06 07:58:28.906 279 11478.35 74.28 56814.30 88888.00 2018-10-06 07:58:29.406 279 11478.33 74.29 56814.31 88888.00 2018-10-06 07:58:29.906 279 11478.40 74.29 56814.34 88888.00 2018-10-06 07:58:30.406 279 11478.40 74.29 56814.29 88888.00 2018-10-06 07:58:30.906 279 11478.38 74.29 56814.18 88888.00 2018-10-06 07:58:31.406 279 11478.49 74.31 56814.17 88888.00 2018-10-06 07:58:31.906 279 11478.45 74.30 56814.11 88888.00 2018-10-06 07:58:32.406 279 11478.53 74.30 56814.03 88888.00 2018-10-06 07:58:32.906 279 11478.64 74.30 56814.03 88888.00 2018-10-06 07:58:33.406 279 11478.65 74.28 56814.08 88888.00 2018-10-06 07:58:33.906 279 11478.70 74.30 56814.10 88888.00 2018-10-06 07:58:34.406 279 11478.80 74.35 56814.05 88888.00 2018-10-06 07:58:34.906 279 11478.81 74.35 56814.05 88888.00 2018-10-06 07:58:35.406 279 11478.79 74.38 56814.05 88888.00 2018-10-06 07:58:35.906 279 11478.89 74.43 56814.03 88888.00 2018-10-06 07:58:36.406 279 11478.94 74.43 56814.02 88888.00 2018-10-06 07:58:36.906 279 11478.95 74.43 56814.01 88888.00 2018-10-06 07:58:37.906 279 11479.07 74.43 56814.00 88888.00 2018-10-06 07:58:38.406 279 11479.02 74.51 56813.92 88888.00 2018-10-06 07:58:38.906 279 11479.12 74.55 56813.94 88888.00 2018-10-06 07:58:39.406 279 11479.10 74.56 56813.92 88888.00 2018-10-06 07:58:39.906 279 11479.08 74.58 56813.90 88888.00 2018-10-06 07:58:40.406 279 11479.15 74.56 56813.88 88888.00 2018-10-06 07:58:40.906 279 11479.09 74.53 56813.84 88888.00 2018-10-06 07:58:41.406 279 11479.03 74.56 56813.84 88888.00 2018-10-06 07:58:41.906 279 11479.06 74.58 56813.81 88888.00 2018-10-06 07:58:42.406 279 11479.05 74.56 56813.75 88888.00 2018-10-06 07:58:42.906 279 11479.02 74.62 56813.73 88888.00 2018-10-06 07:58:43.406 279 11479.05 74.60 56813.75 88888.00 2018-10-06 07:58:43.906 279 11479.01 74.54 56813.73 88888.00 2018-10-06 07:58:44.406 279 11478.92 74.57 56813.64 88888.00 2018-10-06 07:58:44.906 279 11478.96 74.55 56813.59 88888.00 2018-10-06 07:58:45.406 279 11478.95 74.54 56813.56 88888.00 2018-10-06 07:58:45.906 279 11478.86 74.58 56813.51 88888.00 2018-10-06 07:58:46.406 279 11478.88 74.61 56813.50 88888.00 2018-10-06 07:58:46.906 279 11478.89 74.58 56813.50 88888.00 2018-10-06 07:58:47.406 279 11478.82 74.38 56813.45 88888.00 2018-10-06 07:58:47.906 279 11478.94 74.51 56813.45 88888.00 2018-10-06 07:58:48.406 279 11478.94 74.65 56813.49 88888.00 2018-10-06 07:58:48.906 279 11478.89 74.76 56813.45 88888.00 2018-10-06 07:58:49.406 279 11478.93 74.79 56813.49 88888.00 2018-10-06 07:58:49.906 279 11478.92 74.77 56813.43 88888.00 2018-10-06 07:58:50.406 279 11478.84 74.83 56813.41 88888.00 2018-10-06 07:58:50.906 279 11478.91 74.87 56813.46 88888.00 2018-10-06 07:58:51.406 279 11478.96 74.85 56813.46 88888.00 2018-10-06 07:58:51.906 279 11479.01 74.87 56813.45 88888.00 2018-10-06 07:58:52.406 279 11479.05 74.92 56813.44 88888.00 2018-10-06 07:58:52.906 279 11479.07 74.95 56813.56 88888.00 2018-10-06 07:58:53.406 279 11478.99 75.01 56813.60 88888.00 2018-10-06 07:58:53.906 279 11479.15 75.01 56813.63 88888.00 2018-10-06 07:58:54.406 279 11479.21 75.05 56813.66 88888.00 2018-10-06 07:58:54.906 279 11479.24 75.08 56813.76 88888.00 2018-10-06 07:58:55.406 279 11479.35 75.16 56813.83 88888.00 2018-10-06 07:58:55.906 279 11479.38 75.18 56813.94 88888.00 2018-10-06 07:58:56.406 279 11479.43 75.25 56814.03 88888.00 2018-10-06 07:58:56.906 279 11479.59 75.32 56814.11 88888.00 2018-10-06 07:58:57.406 279 11479.71 75.35 56814.17 88888.00 2018-10-06 07:58:57.906 279 11479.75 75.40 56814.30 88888.00 2018-10-06 07:58:58.406 279 11479.82 75.47 56814.39 88888.00 2018-10-06 07:58:58.906 279 11479.90 75.50 56814.36 88888.00 2018-10-06 07:58:59.406 279 11479.95 75.53 56814.42 88888.00 2018-10-06 07:58:59.906 279 11480.06 75.60 56814.53 88888.00 2018-10-06 07:59:00.406 279 11480.04 75.62 56814.58 88888.00 2018-10-06 07:59:00.906 279 11480.05 75.62 56814.63 88888.00 2018-10-06 07:59:01.406 279 11480.20 75.58 56814.73 88888.00 2018-10-06 07:59:01.906 279 11480.17 75.63 56814.75 88888.00 2018-10-06 07:59:02.406 279 11480.14 75.70 56814.78 88888.00 2018-10-06 07:59:02.906 279 11480.21 75.76 56814.84 88888.00 2018-10-06 07:59:03.406 279 11480.19 75.80 56814.90 88888.00 2018-10-06 07:59:03.906 279 11480.14 75.86 56814.93 88888.00 2018-10-06 07:59:04.406 279 11480.18 75.92 56814.97 88888.00 2018-10-06 07:59:04.906 279 11480.16 75.96 56814.99 88888.00 2018-10-06 07:59:05.406 279 11480.16 75.98 56815.00 88888.00 2018-10-06 07:59:05.906 279 11480.24 76.00 56815.04 88888.00 2018-10-06 07:59:06.406 279 11480.20 75.98 56815.07 88888.00 2018-10-06 07:59:06.906 279 11480.20 76.05 56815.01 88888.00 2018-10-06 07:59:07.406 279 11480.24 76.01 56815.03 88888.00 2018-10-06 07:59:07.907 279 11480.27 75.99 56815.06 88888.00 2018-10-06 07:59:08.407 279 11480.25 76.05 56815.13 88888.00 2018-10-06 07:59:08.907 279 11480.30 76.12 56815.14 88888.00 2018-10-06 07:59:09.407 279 11480.33 76.18 56815.16 88888.00 2018-10-06 07:59:09.907 279 11480.34 76.17 56815.20 88888.00 2018-10-06 07:59:10.407 279 11480.37 76.20 56815.30 88888.00 2018-10-06 07:59:10.907 279 11480.42 76.18 56815.29 88888.00 2018-10-06 07:59:11.407 279 11480.42 76.20 56815.32 88888.00 2018-10-06 07:59:11.907 279 11480.51 76.23 56815.42 88888.00 2018-10-06 07:59:12.407 279 11480.51 76.20 56815.42 88888.00 2018-10-06 07:59:12.907 279 11480.45 76.26 56815.44 88888.00 2018-10-06 07:59:13.407 279 11480.51 76.30 56815.52 88888.00 2018-10-06 07:59:13.907 279 11480.48 76.37 56815.55 88888.00 2018-10-06 07:59:14.407 279 11480.45 76.38 56815.63 88888.00 2018-10-06 07:59:14.907 279 11480.51 76.41 56815.68 88888.00 2018-10-06 07:59:15.407 279 11480.55 76.38 56815.71 88888.00 2018-10-06 07:59:15.907 279 11480.54 76.45 56815.80 88888.00 2018-10-06 07:59:16.407 279 11480.56 76.46 56815.80 88888.00 2018-10-06 07:59:16.907 279 11480.59 76.44 56815.82 88888.00 2018-10-06 07:59:17.407 279 11480.59 76.46 56815.97 88888.00 2018-10-06 07:59:17.907 279 11480.59 76.47 56816.04 88888.00 2018-10-06 07:59:18.407 279 11480.52 76.52 56816.03 88888.00 2018-10-06 07:59:18.907 279 11480.48 76.62 56816.08 88888.00 2018-10-06 07:59:19.407 279 11480.52 76.58 56816.12 88888.00 2018-10-06 07:59:19.907 279 11480.53 76.55 56816.12 88888.00 2018-10-06 07:59:20.407 279 11480.58 76.61 56816.21 88888.00 2018-10-06 07:59:20.907 279 11480.65 76.59 56816.25 88888.00 2018-10-06 07:59:21.407 279 11480.61 76.59 56816.25 88888.00 2018-10-06 07:59:21.907 279 11480.48 76.65 56816.28 88888.00 2018-10-06 07:59:22.407 279 11480.46 76.68 56816.30 88888.00 2018-10-06 07:59:22.907 279 11480.51 76.65 56816.33 88888.00 2018-10-06 07:59:23.407 279 11480.42 76.66 56816.42 88888.00 2018-10-06 07:59:23.907 279 11480.42 76.72 56816.44 88888.00 2018-10-06 07:59:24.407 279 11480.37 76.72 56816.45 88888.00 2018-10-06 07:59:24.907 279 11480.33 76.72 56816.49 88888.00 2018-10-06 07:59:25.407 279 11480.28 76.75 56816.48 88888.00 2018-10-06 07:59:25.907 279 11480.30 76.76 56816.46 88888.00 2018-10-06 07:59:26.407 279 11480.25 76.75 56816.48 88888.00 2018-10-06 07:59:26.907 279 11480.27 76.76 56816.48 88888.00 2018-10-06 07:59:27.407 279 11480.27 76.71 56816.48 88888.00 2018-10-06 07:59:27.907 279 11480.20 76.72 56816.48 88888.00 2018-10-06 07:59:28.407 279 11480.20 76.82 56816.55 88888.00 2018-10-06 07:59:28.907 279 11480.24 76.83 56816.59 88888.00 2018-10-06 07:59:29.407 279 11480.16 76.82 56816.60 88888.00 2018-10-06 07:59:29.907 279 11480.18 76.86 56816.64 88888.00 2018-10-06 07:59:30.407 279 11480.11 76.92 56816.65 88888.00 2018-10-06 07:59:30.907 279 11480.05 76.92 56816.68 88888.00 2018-10-06 07:59:31.407 279 11480.10 76.92 56816.77 88888.00 2018-10-06 07:59:31.907 279 11480.05 76.92 56816.78 88888.00 2018-10-06 07:59:32.407 279 11479.95 76.94 56816.78 88888.00 2018-10-06 07:59:32.907 279 11479.98 76.95 56816.76 88888.00 2018-10-06 07:59:33.407 279 11480.05 76.96 56816.77 88888.00 2018-10-06 07:59:33.907 279 11479.98 76.98 56816.76 88888.00 2018-10-06 07:59:34.407 279 11479.95 76.98 56816.78 88888.00 2018-10-06 07:59:34.907 279 11479.98 76.96 56816.81 88888.00 2018-10-06 07:59:35.407 279 11479.98 76.95 56816.78 88888.00 2018-10-06 07:59:35.907 279 11479.89 76.96 56816.80 88888.00 2018-10-06 07:59:36.407 279 11479.90 76.93 56816.84 88888.00 2018-10-06 07:59:36.907 279 11479.82 76.91 56816.80 88888.00 2018-10-06 07:59:37.407 279 11479.90 76.86 56816.79 88888.00 2018-10-06 07:59:37.907 279 11479.88 76.88 56816.85 88888.00 2018-10-06 07:59:38.407 279 11479.75 76.86 56816.80 88888.00 2018-10-06 07:59:38.907 279 11479.75 76.95 56816.77 88888.00 2018-10-06 07:59:39.407 279 11479.76 77.00 56816.72 88888.00 2018-10-06 07:59:39.907 279 11479.65 76.91 56816.74 88888.00 2018-10-06 07:59:40.407 279 11479.68 76.92 56816.67 88888.00 2018-10-06 07:59:40.907 279 11479.71 76.86 56816.59 88888.00 2018-10-06 07:59:41.407 279 11479.61 76.87 56816.65 88888.00 2018-10-06 07:59:41.907 279 11479.71 76.93 56816.62 88888.00 2018-10-06 07:59:42.407 279 11479.69 76.87 56816.62 88888.00 2018-10-06 07:59:42.907 279 11479.56 76.85 56816.62 88888.00 2018-10-06 07:59:43.407 279 11479.52 76.86 56816.55 88888.00 2018-10-06 07:59:43.907 279 11479.52 76.83 56816.53 88888.00 2018-10-06 07:59:44.407 279 11479.44 76.80 56816.53 88888.00 2018-10-06 07:59:44.907 279 11479.34 76.87 56816.54 88888.00 2018-10-06 07:59:45.407 279 11479.35 76.83 56816.51 88888.00 2018-10-06 07:59:45.907 279 11479.26 76.80 56816.46 88888.00 2018-10-06 07:59:46.407 279 11479.15 76.85 56816.40 88888.00 2018-10-06 07:59:46.907 279 11479.17 76.85 56816.27 88888.00 2018-10-06 07:59:47.407 279 11479.07 76.82 56816.25 88888.00 2018-10-06 07:59:47.907 279 11479.01 76.78 56816.27 88888.00 2018-10-06 07:59:48.407 279 11479.00 76.78 56816.20 88888.00 2018-10-06 07:59:48.907 279 11478.92 76.76 56816.14 88888.00 2018-10-06 07:59:49.407 279 11478.89 76.78 56816.12 88888.00 2018-10-06 07:59:49.907 279 11478.96 76.78 56816.06 88888.00 2018-10-06 07:59:50.407 279 11478.93 76.75 56815.95 88888.00 2018-10-06 07:59:50.907 279 11478.92 76.76 56815.96 88888.00 2018-10-06 07:59:51.407 279 11478.92 76.73 56815.93 88888.00 2018-10-06 07:59:51.907 279 11478.81 76.71 56815.85 88888.00 2018-10-06 07:59:52.407 279 11478.80 76.67 56815.82 88888.00 2018-10-06 07:59:52.907 279 11478.81 76.66 56815.70 88888.00 2018-10-06 07:59:53.407 279 11478.70 76.68 56815.64 88888.00 2018-10-06 07:59:53.907 279 11478.65 76.67 56815.61 88888.00 2018-10-06 07:59:54.407 279 11478.68 76.62 56815.50 88888.00 2018-10-06 07:59:54.907 279 11478.67 76.60 56815.44 88888.00 2018-10-06 07:59:55.407 279 11478.72 76.58 56815.33 88888.00 2018-10-06 07:59:55.907 279 11478.75 76.58 56815.25 88888.00 2018-10-06 07:59:56.407 279 11478.71 76.57 56815.20 88888.00 2018-10-06 07:59:56.907 279 11478.66 76.54 56815.16 88888.00 2018-10-06 07:59:57.407 279 11478.67 76.54 56815.07 88888.00 2018-10-06 07:59:57.907 279 11478.67 76.55 56815.04 88888.00 2018-10-06 07:59:58.407 279 11478.65 76.51 56814.98 88888.00 2018-10-06 07:59:58.907 279 11478.70 76.46 56814.91 88888.00 2018-10-06 07:59:59.407 279 11478.57 76.52 56814.87 88888.00 2018-10-06 07:59:59.907 279 11478.54 76.49 56814.80 88888.00 2018-10-06 08:00:00.407 279 11478.63 76.52 56814.71 88888.00 2018-10-06 08:00:00.907 279 11478.54 76.58 56814.66 88888.00 2018-10-06 08:00:01.407 279 11478.56 76.58 56814.65 88888.00 2018-10-06 08:00:01.907 279 11478.57 76.59 56814.61 88888.00 2018-10-06 08:00:02.407 279 11478.53 76.60 56814.55 88888.00 2018-10-06 08:00:02.907 279 11478.53 76.60 56814.52 88888.00 2018-10-06 08:00:03.407 279 11478.60 76.58 56814.47 88888.00 2018-10-06 08:00:04.407 279 11478.56 76.52 56814.48 88888.00 2018-10-06 08:00:04.907 279 11478.64 76.49 56814.40 88888.00 2018-10-06 08:00:05.407 279 11478.61 76.48 56814.35 88888.00 2018-10-06 08:00:05.907 279 11478.53 76.44 56814.31 88888.00 2018-10-06 08:00:06.407 279 11478.61 76.41 56814.26 88888.00 2018-10-06 08:00:06.907 279 11478.57 76.39 56814.15 88888.00 2018-10-06 08:00:07.407 279 11478.51 76.38 56814.04 88888.00 2018-10-06 08:00:07.907 279 11478.53 76.38 56814.01 88888.00 2018-10-06 08:00:08.407 279 11478.50 76.35 56813.94 88888.00 2018-10-06 08:00:08.907 279 11478.45 76.37 56813.84 88888.00 2018-10-06 08:00:09.407 279 11478.45 76.41 56813.77 88888.00 2018-10-06 08:00:09.907 279 11478.38 76.46 56813.66 88888.00 2018-10-06 08:00:10.407 279 11478.39 76.45 56813.57 88888.00 2018-10-06 08:00:10.907 279 11478.40 76.41 56813.53 88888.00 2018-10-06 08:00:11.407 279 11478.31 76.25 56813.46 88888.00 2018-10-06 08:00:11.907 279 11478.22 76.27 56813.32 88888.00 2018-10-06 08:00:12.407 279 11478.22 76.28 56813.23 88888.00 2018-10-06 08:00:12.907 279 11478.15 76.24 56813.12 88888.00 2018-10-06 08:00:13.407 279 11478.13 76.25 56813.08 88888.00 2018-10-06 08:00:14.407 279 11478.02 76.20 56812.92 88888.00 2018-10-06 08:00:14.907 279 11477.95 76.26 56812.82 88888.00 2018-10-06 08:00:15.407 279 11478.03 76.23 56812.69 88888.00 2018-10-06 08:00:15.907 279 11477.96 76.20 56812.59 88888.00 2018-10-06 08:00:16.407 279 11477.91 76.18 56812.44 88888.00 2018-10-06 08:00:16.907 279 11477.91 76.20 56812.41 88888.00 2018-10-06 08:00:17.407 279 11477.87 76.17 56812.29 88888.00 2018-10-06 08:00:17.907 279 11477.84 76.18 56812.21 88888.00 2018-10-06 08:00:18.407 279 11477.90 76.19 56812.12 88888.00 2018-10-06 08:00:18.907 279 11477.92 76.19 56812.06 88888.00 2018-10-06 08:00:19.407 279 11477.84 76.18 56812.02 88888.00 2018-10-06 08:00:19.907 279 11477.87 76.20 56812.02 88888.00 2018-10-06 08:00:20.407 279 11477.89 76.23 56812.02 88888.00 2018-10-06 08:00:20.907 279 11477.85 76.20 56812.01 88888.00 2018-10-06 08:00:21.407 279 11477.82 76.25 56811.87 88888.00 2018-10-06 08:00:21.907 279 11477.78 76.30 56811.83 88888.00 2018-10-06 08:00:22.407 279 11477.71 76.28 56811.83 88888.00 2018-10-06 08:00:22.907 279 11477.76 76.30 56811.77 88888.00 2018-10-06 08:00:23.407 279 11477.77 76.33 56811.69 88888.00 2018-10-06 08:00:23.907 279 11477.67 76.35 56811.64 88888.00 2018-10-06 08:00:24.407 279 11477.63 76.34 56811.54 88888.00 2018-10-06 08:00:24.907 279 11477.59 76.31 56811.47 88888.00 2018-10-06 08:00:25.407 279 11477.57 76.35 56811.44 88888.00 2018-10-06 08:00:25.907 279 11477.55 76.41 56811.28 88888.00 2018-10-06 08:00:26.407 279 11477.49 76.41 56811.19 88888.00 2018-10-06 08:00:26.907 279 11477.39 76.44 56811.10 88888.00 2018-10-06 08:00:27.407 279 11477.34 76.41 56811.06 88888.00 2018-10-06 08:00:27.907 279 11477.34 76.41 56810.90 88888.00 2018-10-06 08:00:28.407 279 11477.20 76.44 56810.83 88888.00 2018-10-06 08:00:28.907 279 11477.27 76.42 56810.81 88888.00 2018-10-06 08:00:29.407 279 11477.22 76.39 56810.75 88888.00 2018-10-06 08:00:29.907 279 11477.08 76.39 56810.62 88888.00 2018-10-06 08:00:30.407 279 11477.07 76.38 56810.54 88888.00 2018-10-06 08:00:30.907 279 11477.03 76.34 56810.49 88888.00 2018-10-06 08:00:31.407 279 11476.96 76.39 56810.45 88888.00 2018-10-06 08:00:31.907 279 11476.94 76.42 56810.42 88888.00 2018-10-06 08:00:32.407 279 11476.92 76.44 56810.38 88888.00 2018-10-06 08:00:32.907 279 11476.81 76.46 56810.29 88888.00 2018-10-06 08:00:33.407 279 11476.74 76.48 56810.22 88888.00 2018-10-06 08:00:33.907 279 11476.73 76.47 56810.12 88888.00 2018-10-06 08:00:34.407 279 11476.67 76.42 56810.04 88888.00 2018-10-06 08:00:34.907 279 11476.72 76.44 56810.03 88888.00 2018-10-06 08:00:35.407 279 11476.74 76.42 56809.99 88888.00 2018-10-06 08:00:35.907 279 11476.62 76.44 56809.94 88888.00 2018-10-06 08:00:36.407 279 11476.70 76.47 56809.86 88888.00 2018-10-06 08:00:36.907 279 11476.72 76.45 56809.84 88888.00 2018-10-06 08:00:37.407 279 11476.67 76.47 56809.86 88888.00 2018-10-06 08:00:37.907 279 11476.62 76.47 56809.81 88888.00 2018-10-06 08:00:38.407 279 11476.57 76.47 56809.72 88888.00 2018-10-06 08:00:38.907 279 11476.43 76.45 56809.62 88888.00 2018-10-06 08:00:39.407 279 11476.48 76.52 56809.60 88888.00 2018-10-06 08:00:39.907 279 11476.55 76.52 56809.60 88888.00 2018-10-06 08:00:40.407 279 11476.46 76.51 56809.60 88888.00 2018-10-06 08:00:40.907 279 11476.44 76.57 56809.58 88888.00 2018-10-06 08:00:41.407 279 11476.38 76.58 56809.51 88888.00 2018-10-06 08:00:41.907 279 11476.25 76.57 56809.47 88888.00 2018-10-06 08:00:42.407 279 11476.27 76.66 56809.38 88888.00 2018-10-06 08:00:42.907 279 11476.25 76.64 56809.27 88888.00 2018-10-06 08:00:43.407 279 11476.14 76.66 56809.20 88888.00 2018-10-06 08:00:43.907 279 11476.06 76.64 56809.14 88888.00 2018-10-06 08:00:44.407 279 11476.04 76.67 56809.10 88888.00 2018-10-06 08:00:44.907 279 11475.97 76.68 56808.97 88888.00 2018-10-06 08:00:45.907 279 11475.92 76.74 56808.74 88888.00 2018-10-06 08:00:46.407 279 11475.81 76.71 56808.65 88888.00 2018-10-06 08:00:46.907 279 11475.74 76.72 56808.63 88888.00 2018-10-06 08:00:47.407 279 11475.73 76.72 56808.62 88888.00 2018-10-06 08:00:47.907 279 11475.64 76.73 56808.50 88888.00 2018-10-06 08:00:48.407 279 11475.58 76.72 56808.44 88888.00 2018-10-06 08:00:48.907 279 11475.60 76.68 56808.38 88888.00 2018-10-06 08:00:49.407 279 11475.46 76.69 56808.33 88888.00 2018-10-06 08:00:49.907 279 11475.48 76.73 56808.27 88888.00 2018-10-06 08:00:50.407 279 11475.51 76.79 56808.17 88888.00 2018-10-06 08:00:50.907 279 11475.45 76.81 56808.12 88888.00 2018-10-06 08:00:51.407 279 11475.55 76.87 56808.08 88888.00 2018-10-06 08:00:51.907 279 11475.55 76.89 56808.06 88888.00 2018-10-06 08:00:52.407 279 11475.44 76.85 56808.05 88888.00 2018-10-06 08:00:52.907 279 11475.47 76.86 56808.06 88888.00 2018-10-06 08:00:53.407 279 11475.49 76.92 56808.05 88888.00 2018-10-06 08:00:53.907 279 11475.42 76.92 56808.02 88888.00 2018-10-06 08:00:54.407 279 11475.52 76.91 56808.02 88888.00 2018-10-06 08:00:54.907 279 11475.60 76.93 56808.07 88888.00 2018-10-06 08:00:55.407 279 11475.59 76.94 56808.08 88888.00 2018-10-06 08:00:55.907 279 11475.64 76.93 56808.12 88888.00 2018-10-06 08:00:56.407 279 11475.68 76.92 56808.11 88888.00 2018-10-06 08:00:56.907 279 11475.60 76.91 56808.12 88888.00 2018-10-06 08:00:57.407 279 11475.48 76.91 56808.07 88888.00 2018-10-06 08:00:57.907 279 11475.51 76.93 56808.08 88888.00 2018-10-06 08:00:58.407 279 11475.46 76.92 56808.08 88888.00 2018-10-06 08:00:58.907 279 11475.39 76.82 56808.04 88888.00 2018-10-06 08:00:59.407 279 11475.38 76.81 56807.98 88888.00 2018-10-06 08:00:59.907 279 11475.26 76.88 56807.88 88888.00 2018-10-06 08:01:00.407 279 11475.27 76.93 56807.85 88888.00 2018-10-06 08:01:00.908 279 11475.26 76.93 56807.79 88888.00 2018-10-06 08:01:01.408 279 11475.13 76.89 56807.72 88888.00 2018-10-06 08:01:01.908 279 11475.06 76.98 56807.66 88888.00 2018-10-06 08:01:02.408 279 11475.04 76.96 56807.62 88888.00 2018-10-06 08:01:02.908 279 11474.97 76.94 56807.54 88888.00 2018-10-06 08:01:03.908 279 11474.92 76.93 56807.40 88888.00 2018-10-06 08:01:04.408 279 11474.85 76.91 56807.31 88888.00 2018-10-06 08:01:04.908 279 11474.76 76.93 56807.29 88888.00 2018-10-06 08:01:05.408 279 11474.75 76.94 56807.22 88888.00 2018-10-06 08:01:05.908 279 11474.70 76.93 56807.08 88888.00 2018-10-06 08:01:06.408 279 11474.63 76.99 56807.04 88888.00 2018-10-06 08:01:06.908 279 11474.67 77.06 56806.94 88888.00 2018-10-06 08:01:07.408 279 11474.62 77.05 56806.89 88888.00 2018-10-06 08:01:07.908 279 11474.58 77.03 56806.92 88888.00 2018-10-06 08:01:08.408 279 11474.55 77.03 56806.90 88888.00 2018-10-06 08:01:08.908 279 11474.53 77.00 56806.83 88888.00 2018-10-06 08:01:09.408 279 11474.49 76.98 56806.76 88888.00 2018-10-06 08:01:09.908 279 11474.61 76.96 56806.70 88888.00 2018-10-06 08:01:10.408 279 11474.58 76.98 56806.70 88888.00 2018-10-06 08:01:10.908 279 11474.61 77.05 56806.70 88888.00 2018-10-06 08:01:11.408 279 11474.64 77.12 56806.70 88888.00 2018-10-06 08:01:11.908 279 11474.61 77.19 56806.70 88888.00 2018-10-06 08:01:12.408 279 11474.60 77.10 56806.77 88888.00 2018-10-06 08:01:12.908 279 11474.68 77.06 56806.73 88888.00 2018-10-06 08:01:13.408 279 11474.62 77.03 56806.69 88888.00 2018-10-06 08:01:13.908 279 11474.55 77.09 56806.67 88888.00 2018-10-06 08:01:14.408 279 11474.54 77.09 56806.69 88888.00 2018-10-06 08:01:14.908 279 11474.50 77.05 56806.66 88888.00 2018-10-06 08:01:15.408 279 11474.43 77.07 56806.67 88888.00 2018-10-06 08:01:15.908 279 11474.48 77.10 56806.67 88888.00 2018-10-06 08:01:16.408 279 11474.39 77.06 56806.69 88888.00 2018-10-06 08:01:16.908 279 11474.30 77.07 56806.69 88888.00 2018-10-06 08:01:17.408 279 11474.37 77.08 56806.67 88888.00 2018-10-06 08:01:17.908 279 11474.27 77.08 56806.64 88888.00 2018-10-06 08:01:18.408 279 11474.19 77.08 56806.63 88888.00 2018-10-06 08:01:18.908 279 11474.23 77.09 56806.64 88888.00 2018-10-06 08:01:19.408 279 11474.18 77.07 56806.65 88888.00 2018-10-06 08:01:19.908 279 11474.09 77.10 56806.67 88888.00 2018-10-06 08:01:20.408 279 11474.10 77.13 56806.65 88888.00 2018-10-06 08:01:20.908 279 11474.07 77.10 56806.70 88888.00 2018-10-06 08:01:21.408 279 11474.09 77.07 56806.73 88888.00 2018-10-06 08:01:21.908 279 11474.14 77.09 56806.75 88888.00 2018-10-06 08:01:22.408 279 11474.08 77.09 56806.80 88888.00 2018-10-06 08:01:22.908 279 11474.07 77.15 56806.90 88888.00 2018-10-06 08:01:23.408 279 11474.14 77.19 56806.91 88888.00 2018-10-06 08:01:23.908 279 11474.06 77.19 56806.89 88888.00 2018-10-06 08:01:24.408 279 11473.99 77.23 56806.86 88888.00 2018-10-06 08:01:24.908 279 11474.07 77.20 56806.88 88888.00 2018-10-06 08:01:25.408 279 11474.08 77.20 56806.92 88888.00 2018-10-06 08:01:25.908 279 11474.09 77.20 56806.97 88888.00 2018-10-06 08:01:26.408 279 11474.10 77.22 56806.98 88888.00 2018-10-06 08:01:27.408 279 11474.07 77.17 56807.03 88888.00 2018-10-06 08:01:27.908 279 11474.10 77.22 56807.05 88888.00 2018-10-06 08:01:28.408 279 11474.01 77.19 56807.04 88888.00 2018-10-06 08:01:28.908 279 11474.02 77.28 56807.04 88888.00 2018-10-06 08:01:29.408 279 11474.10 77.25 56807.01 88888.00 2018-10-06 08:01:29.908 279 11474.10 77.19 56806.99 88888.00 2018-10-06 08:01:30.408 279 11474.06 77.15 56807.02 88888.00 2018-10-06 08:01:30.908 279 11474.03 77.20 56807.05 88888.00 2018-10-06 08:01:31.408 279 11473.98 77.22 56807.03 88888.00 2018-10-06 08:01:31.908 279 11474.01 77.20 56807.05 88888.00 2018-10-06 08:01:32.408 279 11474.08 77.26 56807.04 88888.00 2018-10-06 08:01:32.908 279 11474.01 77.19 56807.02 88888.00 2018-10-06 08:01:33.408 279 11473.99 77.19 56807.02 88888.00 2018-10-06 08:01:33.908 279 11474.08 77.25 56807.05 88888.00 2018-10-06 08:01:34.408 279 11473.98 77.27 56807.04 88888.00 2018-10-06 08:01:34.908 279 11473.88 77.33 56807.04 88888.00 2018-10-06 08:01:35.408 279 11473.93 77.25 56807.02 88888.00 2018-10-06 08:01:35.908 279 11473.88 77.25 56806.98 88888.00 2018-10-06 08:01:36.408 279 11473.80 77.22 56806.99 88888.00 2018-10-06 08:01:36.908 279 11473.84 77.27 56806.98 88888.00 2018-10-06 08:01:37.408 279 11473.75 77.23 56806.94 88888.00 2018-10-06 08:01:37.908 279 11473.64 77.19 56806.92 88888.00 2018-10-06 08:01:38.408 279 11473.58 77.16 56806.91 88888.00 2018-10-06 08:01:38.908 279 11473.56 77.19 56806.89 88888.00 2018-10-06 08:01:39.408 279 11473.52 77.23 56806.78 88888.00 2018-10-06 08:01:39.908 279 11473.51 77.21 56806.72 88888.00 2018-10-06 08:01:40.408 279 11473.47 77.15 56806.66 88888.00 2018-10-06 08:01:40.908 279 11473.39 77.16 56806.60 88888.00 2018-10-06 08:01:41.408 279 11473.38 77.22 56806.57 88888.00 2018-10-06 08:01:41.908 279 11473.21 77.14 56806.54 88888.00 2018-10-06 08:01:42.408 279 11473.18 77.03 56806.41 88888.00 2018-10-06 08:01:42.908 279 11473.17 77.01 56806.27 88888.00 2018-10-06 08:01:43.408 279 11473.09 77.05 56806.18 88888.00 2018-10-06 08:01:43.908 279 11473.00 77.07 56806.09 88888.00 2018-10-06 08:01:44.408 279 11472.96 77.02 56806.03 88888.00 2018-10-06 08:01:44.908 279 11472.90 77.00 56805.94 88888.00 2018-10-06 08:01:45.408 279 11472.86 76.95 56805.88 88888.00 2018-10-06 08:01:45.908 279 11472.83 76.95 56805.79 88888.00 2018-10-06 08:01:46.408 279 11472.74 76.96 56805.72 88888.00 2018-10-06 08:01:46.908 279 11472.63 77.00 56805.57 88888.00 2018-10-06 08:01:47.408 279 11472.66 77.01 56805.50 88888.00 2018-10-06 08:01:47.908 279 11472.56 76.98 56805.47 88888.00 2018-10-06 08:01:48.408 279 11472.49 76.99 56805.37 88888.00 2018-10-06 08:01:48.908 279 11472.60 77.01 56805.31 88888.00 2018-10-06 08:01:49.408 279 11472.59 76.96 56805.25 88888.00 2018-10-06 08:01:49.908 279 11472.53 77.01 56805.22 88888.00 2018-10-06 08:01:50.408 279 11472.53 77.08 56805.18 88888.00 2018-10-06 08:01:50.908 279 11472.46 77.05 56805.13 88888.00 2018-10-06 08:01:51.408 279 11472.42 77.05 56805.04 88888.00 2018-10-06 08:01:51.908 279 11472.40 77.06 56805.00 88888.00 2018-10-06 08:01:52.408 279 11472.33 77.08 56804.95 88888.00 2018-10-06 08:01:52.908 279 11472.26 77.10 56804.93 88888.00 2018-10-06 08:01:53.408 279 11472.26 77.10 56804.89 88888.00 2018-10-06 08:01:53.908 279 11472.19 77.07 56804.81 88888.00 2018-10-06 08:01:54.408 279 11472.14 77.01 56804.74 88888.00 2018-10-06 08:01:54.908 279 11472.15 77.03 56804.67 88888.00 2018-10-06 08:01:55.408 279 11472.12 77.02 56804.60 88888.00 2018-10-06 08:01:55.908 279 11472.07 77.08 56804.58 88888.00 2018-10-06 08:01:56.408 279 11472.10 77.07 56804.54 88888.00 2018-10-06 08:01:56.908 279 11472.01 77.01 56804.38 88888.00 2018-10-06 08:01:57.408 279 11472.00 77.01 56804.26 88888.00 2018-10-06 08:01:57.908 279 11472.04 77.03 56804.18 88888.00 2018-10-06 08:01:59.408 279 11471.82 76.96 56803.88 88888.00 2018-10-06 08:01:59.908 279 11471.75 76.95 56803.76 88888.00 2018-10-06 08:02:00.408 279 11471.64 76.95 56803.61 88888.00 2018-10-06 08:02:00.908 279 11471.70 76.92 56803.52 88888.00 2018-10-06 08:02:01.408 279 11471.58 76.89 56803.44 88888.00 2018-10-06 08:02:01.908 279 11471.48 76.89 56803.33 88888.00 2018-10-06 08:02:02.408 279 11471.43 76.89 56803.18 88888.00 2018-10-06 08:02:02.908 279 11471.37 76.80 56803.04 88888.00 2018-10-06 08:02:03.408 279 11471.29 76.82 56802.87 88888.00 2018-10-06 08:02:03.908 279 11471.24 76.85 56802.79 88888.00 2018-10-06 08:02:04.408 279 11471.08 76.82 56802.65 88888.00 2018-10-06 08:02:04.908 279 11470.94 76.72 56802.47 88888.00 2018-10-06 08:02:05.408 279 11470.95 76.78 56802.37 88888.00 2018-10-06 08:02:05.908 279 11470.89 76.74 56802.28 88888.00 2018-10-06 08:02:06.408 279 11470.83 76.76 56802.14 88888.00 2018-10-06 08:02:06.908 279 11470.83 76.78 56802.09 88888.00 2018-10-06 08:02:07.408 279 11470.82 76.82 56801.96 88888.00 2018-10-06 08:02:07.908 279 11470.73 76.78 56801.78 88888.00 2018-10-06 08:02:08.908 279 11470.68 76.79 56801.63 88888.00 2018-10-06 08:02:09.408 279 11470.59 76.75 56801.49 88888.00 2018-10-06 08:02:09.908 279 11470.59 76.75 56801.33 88888.00 2018-10-06 08:02:10.408 279 11470.58 76.80 56801.23 88888.00 2018-10-06 08:02:10.908 279 11470.55 76.83 56801.14 88888.00 2018-10-06 08:02:11.408 279 11470.55 76.82 56801.06 88888.00 2018-10-06 08:02:11.908 279 11470.50 76.81 56801.00 88888.00 2018-10-06 08:02:12.408 279 11470.43 76.83 56801.00 88888.00 2018-10-06 08:02:12.908 279 11470.46 76.88 56800.99 88888.00 2018-10-06 08:02:13.408 279 11470.43 76.86 56800.98 88888.00 2018-10-06 08:02:13.908 279 11470.37 76.87 56801.00 88888.00 2018-10-06 08:02:14.408 279 11470.38 76.93 56800.92 88888.00 2018-10-06 08:02:14.908 279 11470.38 76.95 56800.88 88888.00 2018-10-06 08:02:15.408 279 11470.30 77.00 56800.80 88888.00 2018-10-06 08:02:15.908 279 11470.29 77.07 56800.80 88888.00 2018-10-06 08:02:16.908 279 11470.20 77.03 56800.72 88888.00 2018-10-06 08:02:17.408 279 11470.22 77.09 56800.73 88888.00 2018-10-06 08:02:17.908 279 11470.19 77.16 56800.75 88888.00 2018-10-06 08:02:18.408 279 11470.09 77.21 56800.70 88888.00 2018-10-06 08:02:18.908 279 11470.10 77.23 56800.70 88888.00 2018-10-06 08:02:19.408 279 11470.03 77.23 56800.63 88888.00 2018-10-06 08:02:19.908 279 11469.93 77.28 56800.62 88888.00 2018-10-06 08:02:20.408 279 11469.92 77.28 56800.62 88888.00 2018-10-06 08:02:20.908 279 11469.83 77.27 56800.53 88888.00 2018-10-06 08:02:21.408 279 11469.77 77.36 56800.42 88888.00 2018-10-06 08:02:21.908 279 11469.78 77.35 56800.33 88888.00 2018-10-06 08:02:22.408 279 11469.78 77.33 56800.21 88888.00 2018-10-06 08:02:22.908 279 11469.72 77.30 56800.10 88888.00 2018-10-06 08:02:23.408 279 11469.67 77.40 56800.10 88888.00 2018-10-06 08:02:23.908 279 11469.58 77.47 56800.04 88888.00 2018-10-06 08:02:24.408 279 11469.54 77.55 56799.95 88888.00 2018-10-06 08:02:24.908 279 11469.56 77.47 56799.85 88888.00 2018-10-06 08:02:25.408 279 11469.51 77.41 56799.70 88888.00 2018-10-06 08:02:25.908 279 11469.43 77.47 56799.64 88888.00 2018-10-06 08:02:26.408 279 11469.43 77.53 56799.63 88888.00 2018-10-06 08:02:26.908 279 11469.40 77.57 56799.58 88888.00 2018-10-06 08:02:27.408 279 11469.27 77.62 56799.52 88888.00 2018-10-06 08:02:27.908 279 11469.26 77.66 56799.50 88888.00 2018-10-06 08:02:28.408 279 11469.19 77.68 56799.43 88888.00 2018-10-06 08:02:28.908 279 11469.11 77.71 56799.32 88888.00 2018-10-06 08:02:29.408 279 11469.15 77.75 56799.27 88888.00 2018-10-06 08:02:29.908 279 11469.12 77.71 56799.26 88888.00 2018-10-06 08:02:30.408 279 11469.00 77.73 56799.19 88888.00 2018-10-06 08:02:30.908 279 11468.97 77.70 56799.11 88888.00 2018-10-06 08:02:31.408 279 11468.92 77.70 56799.02 88888.00 2018-10-06 08:02:31.908 279 11468.87 77.71 56798.99 88888.00 2018-10-06 08:02:32.408 279 11468.79 77.76 56798.92 88888.00 2018-10-06 08:02:32.908 279 11468.65 77.76 56798.88 88888.00 2018-10-06 08:02:33.408 279 11468.66 77.82 56798.87 88888.00 2018-10-06 08:02:33.908 279 11468.69 77.80 56798.77 88888.00 2018-10-06 08:02:34.408 279 11468.63 77.77 56798.68 88888.00 2018-10-06 08:02:34.908 279 11468.56 77.78 56798.68 88888.00 2018-10-06 08:02:35.408 279 11468.63 77.85 56798.67 88888.00 2018-10-06 08:02:35.908 279 11468.57 77.84 56798.61 88888.00 2018-10-06 08:02:36.408 279 11468.52 77.83 56798.60 88888.00 2018-10-06 08:02:36.908 279 11468.45 77.89 56798.61 88888.00 2018-10-06 08:02:37.408 279 11468.32 77.88 56798.57 88888.00 2018-10-06 08:02:37.908 279 11468.22 77.92 56798.49 88888.00 2018-10-06 08:02:38.408 279 11468.17 77.94 56798.36 88888.00 2018-10-06 08:02:38.908 279 11468.11 77.87 56798.25 88888.00 2018-10-06 08:02:39.408 279 11467.89 77.83 56798.17 88888.00 2018-10-06 08:02:40.408 279 11467.84 77.80 56797.96 88888.00 2018-10-06 08:02:40.908 279 11467.77 77.83 56797.83 88888.00 2018-10-06 08:02:41.408 279 11467.74 77.83 56797.73 88888.00 2018-10-06 08:02:41.908 279 11467.60 77.76 56797.64 88888.00 2018-10-06 08:02:42.408 279 11467.49 77.77 56797.61 88888.00 2018-10-06 08:02:42.908 279 11467.47 77.81 56797.54 88888.00 2018-10-06 08:02:43.408 279 11467.38 77.83 56797.45 88888.00 2018-10-06 08:02:43.908 279 11467.24 77.81 56797.28 88888.00 2018-10-06 08:02:44.408 279 11467.32 77.80 56797.16 88888.00 2018-10-06 08:02:44.908 279 11467.27 77.81 56797.07 88888.00 2018-10-06 08:02:45.408 279 11467.18 77.82 56796.98 88888.00 2018-10-06 08:02:45.908 279 11467.14 77.85 56796.89 88888.00 2018-10-06 08:02:46.408 279 11467.08 77.85 56796.81 88888.00 2018-10-06 08:02:46.908 279 11466.99 77.85 56796.71 88888.00 2018-10-06 08:02:47.408 279 11467.01 77.91 56796.61 88888.00 2018-10-06 08:02:47.908 279 11467.00 77.91 56796.53 88888.00 2018-10-06 08:02:48.408 279 11466.86 77.98 56796.55 88888.00 2018-10-06 08:02:48.908 279 11466.80 77.97 56796.55 88888.00 2018-10-06 08:02:49.408 279 11466.77 77.96 56796.52 88888.00 2018-10-06 08:02:50.409 279 11466.68 77.91 56796.57 88888.00 2018-10-06 08:02:50.909 279 11466.58 77.91 56796.48 88888.00 2018-10-06 08:02:51.409 279 11466.49 77.95 56796.37 88888.00 2018-10-06 08:02:51.909 279 11466.50 77.92 56796.25 88888.00 2018-10-06 08:02:52.409 279 11466.50 77.90 56796.16 88888.00 2018-10-06 08:02:52.909 279 11466.40 77.95 56796.01 88888.00 2018-10-06 08:02:53.409 279 11466.34 77.89 56795.88 88888.00 2018-10-06 08:02:53.909 279 11466.27 77.84 56795.84 88888.00 2018-10-06 08:02:54.409 279 11466.21 77.90 56795.75 88888.00 2018-10-06 08:02:54.909 279 11466.22 77.96 56795.72 88888.00 2018-10-06 08:02:55.409 279 11466.21 77.94 56795.65 88888.00 2018-10-06 08:02:55.909 279 11466.09 77.94 56795.61 88888.00 2018-10-06 08:02:56.409 279 11466.15 77.95 56795.58 88888.00 2018-10-06 08:02:56.909 279 11466.19 77.95 56795.52 88888.00 2018-10-06 08:02:57.409 279 11466.16 78.00 56795.43 88888.00 2018-10-06 08:02:57.909 279 11466.14 77.96 56795.37 88888.00 2018-10-06 08:02:58.409 279 11466.16 77.92 56795.29 88888.00 2018-10-06 08:02:58.909 279 11466.08 77.87 56795.24 88888.00 2018-10-06 08:02:59.409 279 11466.16 77.87 56795.22 88888.00 2018-10-06 08:02:59.909 279 11466.21 77.90 56795.17 88888.00 2018-10-06 08:03:00.409 279 11466.07 77.85 56795.07 88888.00 2018-10-06 08:03:00.909 279 11466.10 77.88 56795.02 88888.00 2018-10-06 08:03:01.409 279 11466.13 77.89 56795.03 88888.00 2018-10-06 08:03:01.909 279 11466.07 77.92 56795.02 88888.00 2018-10-06 08:03:02.409 279 11466.05 77.95 56794.97 88888.00 2018-10-06 08:03:02.909 279 11465.98 77.91 56794.97 88888.00 2018-10-06 08:03:03.409 279 11465.89 77.94 56794.99 88888.00 2018-10-06 08:03:03.909 279 11465.90 77.98 56795.03 88888.00 2018-10-06 08:03:04.409 279 11465.83 78.03 56795.03 88888.00 2018-10-06 08:03:04.909 279 11465.78 78.08 56795.05 88888.00 2018-10-06 08:03:05.409 279 11465.80 78.09 56795.05 88888.00 2018-10-06 08:03:05.909 279 11465.79 78.15 56795.04 88888.00 2018-10-06 08:03:06.409 279 11465.67 78.10 56794.97 88888.00 2018-10-06 08:03:06.909 279 11465.58 78.09 56794.91 88888.00 2018-10-06 08:03:07.409 279 11465.53 78.09 56794.92 88888.00 2018-10-06 08:03:07.909 279 11465.41 78.11 56794.92 88888.00 2018-10-06 08:03:08.409 279 11465.44 78.11 56794.83 88888.00 2018-10-06 08:03:08.909 279 11465.38 78.14 56794.79 88888.00 2018-10-06 08:03:09.409 279 11465.31 78.12 56794.79 88888.00 2018-10-06 08:03:09.909 279 11465.31 78.12 56794.77 88888.00 2018-10-06 08:03:10.409 279 11465.26 78.08 56794.70 88888.00 2018-10-06 08:03:10.909 279 11465.15 78.05 56794.63 88888.00 2018-10-06 08:03:11.409 279 11465.10 78.08 56794.53 88888.00 2018-10-06 08:03:11.909 279 11465.06 78.11 56794.49 88888.00 2018-10-06 08:03:12.409 279 11464.97 78.08 56794.43 88888.00 2018-10-06 08:03:12.909 279 11464.98 78.11 56794.40 88888.00 2018-10-06 08:03:13.409 279 11464.96 78.09 56794.39 88888.00 2018-10-06 08:03:13.909 279 11464.90 78.05 56794.38 88888.00 2018-10-06 08:03:14.409 279 11464.94 78.08 56794.33 88888.00 2018-10-06 08:03:14.909 279 11464.91 78.02 56794.30 88888.00 2018-10-06 08:03:15.409 279 11464.83 78.05 56794.30 88888.00 2018-10-06 08:03:15.909 279 11464.85 78.12 56794.28 88888.00 2018-10-06 08:03:16.409 279 11464.80 78.22 56794.33 88888.00 2018-10-06 08:03:16.909 279 11464.69 78.26 56794.38 88888.00 2018-10-06 08:03:17.409 279 11464.60 78.34 56794.50 88888.00 2018-10-06 08:03:17.909 279 11464.64 78.42 56794.49 88888.00 2018-10-06 08:03:18.409 279 11464.59 78.45 56794.51 88888.00 2018-10-06 08:03:18.909 279 11464.61 78.50 56794.50 88888.00 2018-10-06 08:03:19.409 279 11464.57 78.62 56794.53 88888.00 2018-10-06 08:03:19.909 279 11464.46 78.60 56794.58 88888.00 2018-10-06 08:03:20.409 279 11464.48 78.57 56794.57 88888.00 2018-10-06 08:03:20.909 279 11464.49 78.55 56794.51 88888.00 2018-10-06 08:03:21.909 279 11464.34 78.64 56794.50 88888.00 2018-10-06 08:03:22.409 279 11464.33 78.65 56794.41 88888.00 2018-10-06 08:03:22.909 279 11464.21 78.64 56794.41 88888.00 2018-10-06 08:03:23.409 279 11464.20 78.71 56794.39 88888.00 2018-10-06 08:03:23.909 279 11464.18 78.68 56794.37 88888.00 2018-10-06 08:03:24.409 279 11464.09 78.72 56794.37 88888.00 2018-10-06 08:03:24.909 279 11464.13 78.80 56794.36 88888.00 2018-10-06 08:03:25.409 279 11464.12 78.84 56794.37 88888.00 2018-10-06 08:03:25.909 279 11464.07 78.84 56794.37 88888.00 2018-10-06 08:03:26.409 279 11464.04 78.86 56794.31 88888.00 2018-10-06 08:03:26.909 279 11464.07 78.90 56794.30 88888.00 2018-10-06 08:03:27.409 279 11463.95 78.91 56794.30 88888.00 2018-10-06 08:03:27.909 279 11464.01 78.83 56794.26 88888.00 2018-10-06 08:03:28.409 279 11464.05 78.80 56794.22 88888.00 2018-10-06 08:03:28.909 279 11463.91 78.90 56794.25 88888.00 2018-10-06 08:03:29.409 279 11463.93 78.94 56794.18 88888.00 2018-10-06 08:03:29.909 279 11463.97 78.97 56794.11 88888.00 2018-10-06 08:03:30.409 279 11463.91 78.91 56794.08 88888.00 2018-10-06 08:03:30.909 279 11463.83 78.87 56794.04 88888.00 2018-10-06 08:03:31.409 279 11463.86 78.85 56793.94 88888.00 2018-10-06 08:03:31.909 279 11463.78 78.86 56793.85 88888.00 2018-10-06 08:03:32.409 279 11463.83 78.91 56793.82 88888.00 2018-10-06 08:03:32.909 279 11463.83 78.89 56793.72 88888.00 2018-10-06 08:03:33.409 279 11463.70 78.87 56793.61 88888.00 2018-10-06 08:03:33.909 279 11463.65 78.92 56793.61 88888.00 2018-10-06 08:03:34.409 279 11463.66 78.89 56793.51 88888.00 2018-10-06 08:03:34.909 279 11463.59 78.89 56793.43 88888.00 2018-10-06 08:03:35.409 279 11463.66 78.87 56793.35 88888.00 2018-10-06 08:03:35.909 279 11463.63 78.93 56793.27 88888.00 2018-10-06 08:03:36.409 279 11463.56 79.00 56793.23 88888.00 2018-10-06 08:03:36.909 279 11463.55 79.00 56793.18 88888.00 2018-10-06 08:03:37.409 279 11463.55 78.97 56793.11 88888.00 2018-10-06 08:03:37.909 279 11463.53 78.97 56793.04 88888.00 2018-10-06 08:03:38.409 279 11463.53 79.04 56793.00 88888.00 2018-10-06 08:03:38.909 279 11463.53 79.02 56792.92 88888.00 2018-10-06 08:03:39.909 279 11463.51 79.05 56792.82 88888.00 2018-10-06 08:03:40.409 279 11463.58 79.04 56792.67 88888.00 2018-10-06 08:03:40.909 279 11463.53 79.02 56792.59 88888.00 2018-10-06 08:03:41.409 279 11463.57 79.06 56792.52 88888.00 2018-10-06 08:03:41.909 279 11463.65 79.04 56792.41 88888.00 2018-10-06 08:03:42.409 279 11463.62 78.97 56792.35 88888.00 2018-10-06 08:03:42.909 279 11463.62 79.04 56792.34 88888.00 2018-10-06 08:03:43.409 279 11463.58 79.03 56792.31 88888.00 2018-10-06 08:03:43.909 279 11463.50 78.93 56792.22 88888.00 2018-10-06 08:03:44.409 279 11463.49 78.91 56792.15 88888.00 2018-10-06 08:03:44.909 279 11463.46 78.92 56792.16 88888.00 2018-10-06 08:03:45.409 279 11463.31 78.99 56792.23 88888.00 2018-10-06 08:03:45.909 279 11463.25 78.98 56792.28 88888.00 2018-10-06 08:03:46.409 279 11463.25 78.90 56792.23 88888.00 2018-10-06 08:03:46.909 279 11463.09 78.86 56792.19 88888.00 2018-10-06 08:03:47.409 279 11463.04 78.90 56792.14 88888.00 2018-10-06 08:03:47.909 279 11463.04 78.91 56792.14 88888.00 2018-10-06 08:03:48.409 279 11462.90 78.92 56792.10 88888.00 2018-10-06 08:03:48.909 279 11463.00 78.99 56792.12 88888.00 2018-10-06 08:03:49.409 279 11463.03 78.99 56792.06 88888.00 2018-10-06 08:03:49.909 279 11462.91 79.00 56792.01 88888.00 2018-10-06 08:03:50.409 279 11462.94 79.11 56791.95 88888.00 2018-10-06 08:03:50.909 279 11462.98 79.12 56791.96 88888.00 2018-10-06 08:03:51.409 279 11462.93 79.16 56791.99 88888.00 2018-10-06 08:03:51.909 279 11462.98 79.19 56791.94 88888.00 2018-10-06 08:03:52.409 279 11463.00 79.14 56791.91 88888.00 2018-10-06 08:03:53.409 279 11462.93 79.19 56791.95 88888.00 2018-10-06 08:03:53.909 279 11462.95 79.19 56791.89 88888.00 2018-10-06 08:03:54.409 279 11462.90 79.21 56791.88 88888.00 2018-10-06 08:03:54.909 279 11462.86 79.23 56791.97 88888.00 2018-10-06 08:03:55.409 279 11462.80 79.24 56791.96 88888.00 2018-10-06 08:03:55.909 279 11462.65 79.26 56791.91 88888.00 2018-10-06 08:03:56.409 279 11462.58 79.36 56791.94 88888.00 2018-10-06 08:03:56.909 279 11462.58 79.30 56791.93 88888.00 2018-10-06 08:03:57.409 279 11462.48 79.28 56791.87 88888.00 2018-10-06 08:03:57.909 279 11462.39 79.32 56791.83 88888.00 2018-10-06 08:03:58.409 279 11462.41 79.33 56791.78 88888.00 2018-10-06 08:03:58.909 279 11462.39 79.33 56791.75 88888.00 2018-10-06 08:03:59.409 279 11462.32 79.30 56791.77 88888.00 2018-10-06 08:03:59.909 279 11462.26 79.31 56791.86 88888.00 2018-10-06 08:04:00.409 279 11462.16 79.31 56791.93 88888.00 2018-10-06 08:04:00.909 279 11462.19 79.34 56791.96 88888.00 2018-10-06 08:04:01.409 279 11462.18 79.34 56791.95 88888.00 2018-10-06 08:04:01.909 279 11461.98 79.36 56791.89 88888.00 2018-10-06 08:04:02.409 279 11461.93 79.33 56791.86 88888.00 2018-10-06 08:04:03.409 279 11461.78 79.34 56791.82 88888.00 2018-10-06 08:04:03.909 279 11461.78 79.37 56791.81 88888.00 2018-10-06 08:04:04.409 279 11461.84 79.32 56791.76 88888.00 2018-10-06 08:04:04.909 279 11461.72 79.38 56791.71 88888.00 2018-10-06 08:04:05.409 279 11461.71 79.41 56791.71 88888.00 2018-10-06 08:04:05.909 279 11461.75 79.39 56791.75 88888.00 2018-10-06 08:04:06.409 279 11461.63 79.33 56791.75 88888.00 2018-10-06 08:04:06.909 279 11461.61 79.40 56791.74 88888.00 2018-10-06 08:04:07.409 279 11461.62 79.39 56791.69 88888.00 2018-10-06 08:04:07.909 279 11461.49 79.39 56791.65 88888.00 2018-10-06 08:04:08.409 279 11461.45 79.47 56791.68 88888.00 2018-10-06 08:04:08.909 279 11461.50 79.50 56791.71 88888.00 2018-10-06 08:04:09.409 279 11461.44 79.52 56791.71 88888.00 2018-10-06 08:04:09.909 279 11461.43 79.51 56791.70 88888.00 2018-10-06 08:04:10.409 279 11461.55 79.51 56791.69 88888.00 2018-10-06 08:04:10.909 279 11461.48 79.57 56791.65 88888.00 2018-10-06 08:04:11.409 279 11461.47 79.57 56791.64 88888.00 2018-10-06 08:04:11.909 279 11461.56 79.59 56791.64 88888.00 2018-10-06 08:04:12.409 279 11461.52 79.67 56791.64 88888.00 2018-10-06 08:04:12.909 279 11461.54 79.79 56791.65 88888.00 2018-10-06 08:04:13.409 279 11461.59 79.79 56791.61 88888.00 2018-10-06 08:04:13.909 279 11461.55 79.81 56791.57 88888.00 2018-10-06 08:04:14.409 279 11461.63 79.86 56791.61 88888.00 2018-10-06 08:04:14.909 279 11461.70 79.87 56791.58 88888.00 2018-10-06 08:04:15.409 279 11461.59 79.88 56791.52 88888.00 2018-10-06 08:04:15.909 279 11461.66 79.95 56791.51 88888.00 2018-10-06 08:04:16.409 279 11461.76 79.96 56791.45 88888.00 2018-10-06 08:04:16.909 279 11461.75 80.01 56791.36 88888.00 2018-10-06 08:04:17.409 279 11461.73 80.06 56791.35 88888.00 2018-10-06 08:04:17.909 279 11461.76 80.04 56791.35 88888.00 2018-10-06 08:04:18.409 279 11461.68 79.99 56791.20 88888.00 2018-10-06 08:04:18.909 279 11461.66 79.98 56791.06 88888.00 2018-10-06 08:04:19.409 279 11461.64 80.02 56790.96 88888.00 2018-10-06 08:04:19.909 279 11461.63 80.05 56790.86 88888.00 2018-10-06 08:04:20.409 279 11461.64 80.07 56790.72 88888.00 2018-10-06 08:04:20.909 279 11461.70 80.05 56790.60 88888.00 2018-10-06 08:04:21.409 279 11461.65 79.96 56790.47 88888.00 2018-10-06 08:04:21.909 279 11461.66 80.00 56790.40 88888.00 2018-10-06 08:04:22.409 279 11461.71 80.01 56790.38 88888.00 2018-10-06 08:04:22.909 279 11461.69 80.05 56790.41 88888.00 2018-10-06 08:04:23.409 279 11461.73 80.04 56790.35 88888.00 2018-10-06 08:04:23.909 279 11461.77 80.05 56790.30 88888.00 2018-10-06 08:04:24.409 279 11461.73 80.05 56790.27 88888.00 2018-10-06 08:04:24.909 279 11461.77 80.09 56790.29 88888.00 2018-10-06 08:04:25.409 279 11461.83 80.11 56790.35 88888.00 2018-10-06 08:04:25.909 279 11461.71 80.16 56790.35 88888.00 2018-10-06 08:04:26.409 279 11461.77 80.26 56790.42 88888.00 2018-10-06 08:04:26.909 279 11461.75 80.32 56790.45 88888.00 2018-10-06 08:04:27.409 279 11461.70 80.30 56790.42 88888.00 2018-10-06 08:04:27.909 279 11461.69 80.35 56790.46 88888.00 2018-10-06 08:04:28.409 279 11461.70 80.38 56790.42 88888.00 2018-10-06 08:04:28.909 279 11461.62 80.42 56790.38 88888.00 2018-10-06 08:04:29.409 279 11461.65 80.48 56790.42 88888.00 2018-10-06 08:04:29.909 279 11461.73 80.49 56790.38 88888.00 2018-10-06 08:04:30.409 279 11461.66 80.53 56790.35 88888.00 2018-10-06 08:04:30.909 279 11461.71 80.60 56790.30 88888.00 2018-10-06 08:04:31.409 279 11461.75 80.60 56790.24 88888.00 2018-10-06 08:04:31.909 279 11461.68 80.61 56790.23 88888.00 2018-10-06 08:04:32.409 279 11461.65 80.70 56790.23 88888.00 2018-10-06 08:04:32.909 279 11461.72 80.72 56790.16 88888.00 2018-10-06 08:04:33.409 279 11461.68 80.74 56790.15 88888.00 2018-10-06 08:04:33.909 279 11461.69 80.76 56790.14 88888.00 2018-10-06 08:04:34.909 279 11461.68 80.60 56789.96 88888.00 2018-10-06 08:04:35.409 279 11461.72 80.62 56789.89 88888.00 2018-10-06 08:04:35.909 279 11461.72 80.61 56789.83 88888.00 2018-10-06 08:04:36.409 279 11461.58 80.61 56789.77 88888.00 2018-10-06 08:04:36.909 279 11461.57 80.60 56789.70 88888.00 2018-10-06 08:04:37.409 279 11461.58 80.61 56789.74 88888.00 2018-10-06 08:04:37.909 279 11461.47 80.57 56789.71 88888.00 2018-10-06 08:04:38.409 279 11461.43 80.52 56789.66 88888.00 2018-10-06 08:04:38.909 279 11461.45 80.43 56789.62 88888.00 2018-10-06 08:04:39.409 279 11461.30 80.39 56789.50 88888.00 2018-10-06 08:04:39.909 279 11461.31 80.45 56789.42 88888.00 2018-10-06 08:04:40.409 279 11461.28 80.48 56789.38 88888.00 2018-10-06 08:04:40.909 279 11461.19 80.49 56789.34 88888.00 2018-10-06 08:04:41.409 279 11461.19 80.54 56789.26 88888.00 2018-10-06 08:04:41.909 279 11461.23 80.55 56789.21 88888.00 2018-10-06 08:04:42.409 279 11461.26 80.61 56789.13 88888.00 2018-10-06 08:04:42.909 279 11461.30 80.61 56789.14 88888.00 2018-10-06 08:04:43.409 279 11461.30 80.61 56789.10 88888.00 2018-10-06 08:04:43.909 279 11461.29 80.64 56789.07 88888.00 2018-10-06 08:04:44.909 279 11461.33 80.64 56788.99 88888.00 2018-10-06 08:04:45.409 279 11461.28 80.59 56788.97 88888.00 2018-10-06 08:04:45.909 279 11461.31 80.62 56788.98 88888.00 2018-10-06 08:04:46.409 279 11461.37 80.70 56788.93 88888.00 2018-10-06 08:04:46.909 279 11461.30 80.75 56788.95 88888.00 2018-10-06 08:04:47.409 279 11461.33 80.75 56789.00 88888.00 2018-10-06 08:04:47.909 279 11461.35 80.76 56789.00 88888.00 2018-10-06 08:04:48.409 279 11461.30 80.79 56789.01 88888.00 2018-10-06 08:04:48.909 279 11461.38 80.89 56789.00 88888.00 2018-10-06 08:04:49.409 279 11461.44 80.94 56789.02 88888.00 2018-10-06 08:04:49.909 279 11461.35 80.88 56788.99 88888.00 2018-10-06 08:04:50.409 279 11461.33 80.89 56788.98 88888.00 2018-10-06 08:04:50.909 279 11461.36 80.95 56789.05 88888.00 2018-10-06 08:04:51.409 279 11461.30 80.95 56789.10 88888.00 2018-10-06 08:04:51.909 279 11461.35 80.98 56789.08 88888.00 2018-10-06 08:04:52.409 279 11461.35 80.96 56789.13 88888.00 2018-10-06 08:04:52.909 279 11461.24 80.96 56789.10 88888.00 2018-10-06 08:04:53.409 279 11461.21 80.98 56789.11 88888.00 2018-10-06 08:04:53.909 279 11461.27 80.98 56789.11 88888.00 2018-10-06 08:04:54.409 279 11461.16 81.07 56789.06 88888.00 2018-10-06 08:04:54.909 279 11461.07 81.14 56789.02 88888.00 2018-10-06 08:04:55.409 279 11461.08 81.15 56789.01 88888.00 2018-10-06 08:04:55.909 279 11461.00 81.16 56788.99 88888.00 2018-10-06 08:04:56.409 279 11461.00 81.17 56789.00 88888.00 2018-10-06 08:04:56.909 279 11461.01 81.15 56788.97 88888.00 2018-10-06 08:04:57.409 279 11460.92 81.09 56788.97 88888.00 2018-10-06 08:04:57.909 279 11460.95 81.13 56789.00 88888.00 2018-10-06 08:04:58.409 279 11460.95 81.15 56788.98 88888.00 2018-10-06 08:04:58.909 279 11460.80 81.14 56788.95 88888.00 2018-10-06 08:04:59.409 279 11460.79 81.15 56788.89 88888.00 2018-10-06 08:04:59.909 279 11460.85 81.09 56788.82 88888.00 2018-10-06 08:05:00.409 279 11460.78 81.09 56788.73 88888.00 2018-10-06 08:05:00.909 279 11460.81 81.07 56788.63 88888.00 2018-10-06 08:05:01.409 279 11460.80 81.01 56788.50 88888.00 2018-10-06 08:05:01.909 279 11460.71 81.02 56788.33 88888.00 2018-10-06 08:05:02.910 279 11460.85 80.82 56788.08 88888.00 2018-10-06 08:05:03.410 279 11460.77 80.80 56788.01 88888.00 2018-10-06 08:05:03.910 279 11460.88 80.77 56787.90 88888.00 2018-10-06 08:05:04.410 279 11460.94 80.76 56787.78 88888.00 2018-10-06 08:05:04.910 279 11460.92 80.68 56787.72 88888.00 2018-10-06 08:05:05.410 279 11460.98 80.64 56787.65 88888.00 2018-10-06 08:05:05.910 279 11461.08 80.68 56787.52 88888.00 2018-10-06 08:05:06.410 279 11461.09 80.72 56787.41 88888.00 2018-10-06 08:05:06.910 279 11461.13 80.74 56787.31 88888.00 2018-10-06 08:05:07.410 279 11461.27 80.79 56787.25 88888.00 2018-10-06 08:05:07.910 279 11461.29 80.76 56787.26 88888.00 2018-10-06 08:05:08.410 279 11461.40 80.48 56787.32 88888.00 2018-10-06 08:05:08.910 279 11461.51 80.68 56787.44 88888.00 2018-10-06 08:05:09.410 279 11461.44 81.07 56787.58 88888.00 2018-10-06 08:05:09.910 279 11461.43 81.27 56787.78 88888.00 2018-10-06 08:05:10.410 279 11461.41 81.32 56787.86 88888.00 2018-10-06 08:05:10.910 279 11461.29 81.31 56788.01 88888.00 2018-10-06 08:05:11.410 279 11461.20 81.34 56788.14 88888.00 2018-10-06 08:05:11.910 279 11461.09 81.31 56788.20 88888.00 2018-10-06 08:05:12.410 279 11460.84 81.24 56788.27 88888.00 2018-10-06 08:05:12.910 279 11460.68 81.28 56788.28 88888.00 2018-10-06 08:05:13.410 279 11460.59 81.27 56788.34 88888.00 2018-10-06 08:05:13.910 279 11460.47 81.17 56788.39 88888.00 2018-10-06 08:05:14.410 279 11460.40 81.15 56788.40 88888.00 2018-10-06 08:05:14.910 279 11460.39 81.16 56788.36 88888.00 2018-10-06 08:05:15.410 279 11460.32 81.16 56788.34 88888.00 2018-10-06 08:05:16.410 279 11460.24 81.09 56788.33 88888.00 2018-10-06 08:05:16.910 279 11460.17 81.11 56788.31 88888.00 2018-10-06 08:05:17.410 279 11460.11 81.14 56788.34 88888.00 2018-10-06 08:05:17.910 279 11460.12 81.00 56788.25 88888.00 2018-10-06 08:05:18.410 279 11460.02 80.97 56788.18 88888.00 2018-10-06 08:05:18.910 279 11459.92 80.98 56788.18 88888.00 2018-10-06 08:05:19.410 279 11459.90 80.90 56788.14 88888.00 2018-10-06 08:05:19.910 279 11459.83 80.86 56788.08 88888.00 2018-10-06 08:05:20.410 279 11459.78 80.90 56788.10 88888.00 2018-10-06 08:05:20.910 279 11459.74 80.93 56788.14 88888.00 2018-10-06 08:05:21.410 279 11459.67 80.90 56788.23 88888.00 2018-10-06 08:05:21.910 279 11459.61 80.94 56788.35 88888.00 2018-10-06 08:05:22.410 279 11459.50 80.96 56788.40 88888.00 2018-10-06 08:05:22.910 279 11459.45 80.95 56788.37 88888.00 2018-10-06 08:05:23.410 279 11459.41 80.98 56788.37 88888.00 2018-10-06 08:05:23.910 279 11459.43 81.01 56788.39 88888.00 2018-10-06 08:05:24.410 279 11459.32 81.06 56788.35 88888.00 2018-10-06 08:05:24.910 279 11459.38 81.07 56788.24 88888.00 2018-10-06 08:05:25.410 279 11459.54 81.08 56788.16 88888.00 2018-10-06 08:05:26.410 279 11459.54 81.20 56788.07 88888.00 2018-10-06 08:05:26.910 279 11459.61 81.16 56787.99 88888.00 2018-10-06 08:05:27.410 279 11459.55 81.18 56787.99 88888.00 2018-10-06 08:05:27.910 279 11459.61 81.24 56787.96 88888.00 2018-10-06 08:05:28.410 279 11459.67 81.24 56787.88 88888.00 2018-10-06 08:05:28.910 279 11459.60 81.18 56787.80 88888.00 2018-10-06 08:05:29.410 279 11459.66 81.20 56787.77 88888.00 2018-10-06 08:05:29.910 279 11459.68 81.18 56787.76 88888.00 2018-10-06 08:05:30.410 279 11459.63 81.13 56787.72 88888.00 2018-10-06 08:05:30.910 279 11459.66 81.10 56787.69 88888.00 2018-10-06 08:05:31.410 279 11459.63 81.14 56787.69 88888.00 2018-10-06 08:05:31.910 279 11459.49 81.14 56787.69 88888.00 2018-10-06 08:05:32.410 279 11459.47 81.21 56787.73 88888.00 2018-10-06 08:05:32.910 279 11459.46 81.20 56787.78 88888.00 2018-10-06 08:05:33.410 279 11459.26 81.18 56787.75 88888.00 2018-10-06 08:05:33.910 279 11459.15 81.16 56787.72 88888.00 2018-10-06 08:05:34.410 279 11459.12 81.14 56787.71 88888.00 2018-10-06 08:05:34.910 279 11459.06 81.17 56787.65 88888.00 2018-10-06 08:05:35.410 279 11459.06 81.18 56787.71 88888.00 2018-10-06 08:05:36.410 279 11458.91 81.11 56787.76 88888.00 2018-10-06 08:05:36.910 279 11458.95 81.16 56787.76 88888.00 2018-10-06 08:05:37.410 279 11458.91 81.17 56787.75 88888.00 2018-10-06 08:05:37.910 279 11458.78 81.23 56787.79 88888.00 2018-10-06 08:05:38.410 279 11458.70 81.29 56787.82 88888.00 2018-10-06 08:05:38.910 279 11458.72 81.31 56787.78 88888.00 2018-10-06 08:05:39.410 279 11458.67 81.28 56787.78 88888.00 2018-10-06 08:05:39.910 279 11458.64 81.35 56787.76 88888.00 2018-10-06 08:05:40.410 279 11458.66 81.35 56787.75 88888.00 2018-10-06 08:05:40.910 279 11458.58 81.32 56787.67 88888.00 2018-10-06 08:05:41.410 279 11458.60 81.36 56787.69 88888.00 2018-10-06 08:05:41.910 279 11458.58 81.36 56787.63 88888.00 2018-10-06 08:05:42.410 279 11458.51 81.36 56787.62 88888.00 2018-10-06 08:05:42.910 279 11458.53 81.40 56787.57 88888.00 2018-10-06 08:05:43.410 279 11458.48 81.40 56787.51 88888.00 2018-10-06 08:05:43.910 279 11458.39 81.42 56787.50 88888.00 2018-10-06 08:05:44.410 279 11458.44 81.43 56787.50 88888.00 2018-10-06 08:05:44.910 279 11458.39 81.35 56787.50 88888.00 2018-10-06 08:05:45.410 279 11458.32 81.31 56787.41 88888.00 2018-10-06 08:05:45.910 279 11458.41 81.36 56787.35 88888.00 2018-10-06 08:05:46.410 279 11458.42 81.36 56787.26 88888.00 2018-10-06 08:05:46.910 279 11458.38 81.34 56787.16 88888.00 2018-10-06 08:05:47.410 279 11458.53 81.30 56787.12 88888.00 2018-10-06 08:05:47.910 279 11458.56 81.29 56787.06 88888.00 2018-10-06 08:05:48.410 279 11458.46 81.27 56787.01 88888.00 2018-10-06 08:05:48.910 279 11458.49 81.27 56786.90 88888.00 2018-10-06 08:05:49.410 279 11458.56 81.29 56786.83 88888.00 2018-10-06 08:05:49.910 279 11458.50 81.29 56786.81 88888.00 2018-10-06 08:05:50.410 279 11458.51 81.32 56786.80 88888.00 2018-10-06 08:05:50.910 279 11458.58 81.34 56786.77 88888.00 2018-10-06 08:05:51.410 279 11458.52 81.31 56786.62 88888.00 2018-10-06 08:05:51.910 279 11458.51 81.35 56786.55 88888.00 2018-10-06 08:05:52.410 279 11458.59 81.38 56786.51 88888.00 2018-10-06 08:05:52.910 279 11458.51 81.34 56786.45 88888.00 2018-10-06 08:05:53.410 279 11458.50 81.30 56786.38 88888.00 2018-10-06 08:05:53.910 279 11458.56 81.31 56786.30 88888.00 2018-10-06 08:05:54.410 279 11458.63 81.35 56786.17 88888.00 2018-10-06 08:05:54.910 279 11458.65 81.41 56786.10 88888.00 2018-10-06 08:05:55.410 279 11458.69 81.36 56786.03 88888.00 2018-10-06 08:05:55.910 279 11458.71 81.37 56785.94 88888.00 2018-10-06 08:05:56.410 279 11458.73 81.36 56785.93 88888.00 2018-10-06 08:05:56.910 279 11458.76 81.35 56785.90 88888.00 2018-10-06 08:05:58.410 279 11458.59 81.29 56785.70 88888.00 2018-10-06 08:05:58.910 279 11458.60 81.27 56785.72 88888.00 2018-10-06 08:05:59.410 279 11458.57 81.24 56785.61 88888.00 2018-10-06 08:05:59.910 279 11458.46 81.17 56785.49 88888.00 2018-10-06 08:06:00.410 279 11458.42 81.11 56785.40 88888.00 2018-10-06 08:06:00.910 279 11458.36 81.11 56785.41 88888.00 2018-10-06 08:06:01.410 279 11458.32 81.06 56785.39 88888.00 2018-10-06 08:06:01.910 279 11458.28 81.01 56785.22 88888.00 2018-10-06 08:06:02.410 279 11458.25 81.00 56785.19 88888.00 2018-10-06 08:06:02.910 279 11458.22 81.01 56785.16 88888.00 2018-10-06 08:06:03.410 279 11458.10 81.02 56785.16 88888.00 2018-10-06 08:06:03.910 279 11458.10 81.09 56785.13 88888.00 2018-10-06 08:06:04.410 279 11458.06 81.08 56785.08 88888.00 2018-10-06 08:06:04.910 279 11457.99 81.09 56785.04 88888.00 2018-10-06 08:06:05.410 279 11458.03 81.14 56785.03 88888.00 2018-10-06 08:06:05.910 279 11457.94 81.11 56785.06 88888.00 2018-10-06 08:06:06.410 279 11457.89 81.16 56785.09 88888.00 2018-10-06 08:06:06.910 279 11457.95 81.24 56785.10 88888.00 2018-10-06 08:06:07.410 279 11457.94 81.32 56785.04 88888.00 2018-10-06 08:06:07.910 279 11457.86 81.32 56785.10 88888.00 2018-10-06 08:06:08.410 279 11457.86 81.29 56785.14 88888.00 2018-10-06 08:06:08.910 279 11457.88 81.29 56785.17 88888.00 2018-10-06 08:06:09.410 279 11457.88 81.29 56785.26 88888.00 2018-10-06 08:06:09.910 279 11457.86 81.38 56785.32 88888.00 2018-10-06 08:06:10.410 279 11457.90 81.40 56785.32 88888.00 2018-10-06 08:06:10.910 279 11457.85 81.40 56785.36 88888.00 2018-10-06 08:06:11.410 279 11457.87 81.49 56785.47 88888.00 2018-10-06 08:06:11.910 279 11457.90 81.50 56785.52 88888.00 2018-10-06 08:06:12.410 279 11457.85 81.51 56785.55 88888.00 2018-10-06 08:06:12.910 279 11457.87 81.55 56785.60 88888.00 2018-10-06 08:06:13.410 279 11457.78 81.58 56785.66 88888.00 2018-10-06 08:06:13.910 279 11457.67 81.59 56785.67 88888.00 2018-10-06 08:06:14.410 279 11457.61 81.59 56785.70 88888.00 2018-10-06 08:06:14.910 279 11457.54 81.54 56785.67 88888.00 2018-10-06 08:06:15.410 279 11457.40 81.47 56785.59 88888.00 2018-10-06 08:06:15.910 279 11457.37 81.49 56785.53 88888.00 2018-10-06 08:06:16.410 279 11457.28 81.44 56785.52 88888.00 2018-10-06 08:06:16.910 279 11457.17 81.36 56785.44 88888.00 2018-10-06 08:06:17.410 279 11457.17 81.28 56785.32 88888.00 2018-10-06 08:06:17.910 279 11457.10 81.18 56785.29 88888.00 2018-10-06 08:06:18.410 279 11456.93 81.09 56785.26 88888.00 2018-10-06 08:06:18.910 279 11456.96 81.06 56785.16 88888.00 2018-10-06 08:06:19.410 279 11456.90 81.01 56785.08 88888.00 2018-10-06 08:06:19.910 279 11456.77 80.98 56785.03 88888.00 2018-10-06 08:06:20.410 279 11456.81 80.97 56785.00 88888.00 2018-10-06 08:06:20.910 279 11456.86 80.94 56784.97 88888.00 2018-10-06 08:06:21.410 279 11456.85 80.91 56784.96 88888.00 2018-10-06 08:06:21.910 279 11456.88 81.02 56784.95 88888.00 2018-10-06 08:06:22.410 279 11456.90 81.09 56784.95 88888.00 2018-10-06 08:06:22.910 279 11456.84 81.10 56784.95 88888.00 2018-10-06 08:06:23.410 279 11456.88 81.13 56784.93 88888.00 2018-10-06 08:06:23.910 279 11456.91 81.24 56784.99 88888.00 2018-10-06 08:06:24.410 279 11456.86 81.32 56785.02 88888.00 2018-10-06 08:06:24.910 279 11456.86 81.43 56785.09 88888.00 2018-10-06 08:06:25.410 279 11456.86 81.49 56785.13 88888.00 2018-10-06 08:06:25.910 279 11456.82 81.57 56785.15 88888.00 2018-10-06 08:06:26.410 279 11456.90 81.64 56785.20 88888.00 2018-10-06 08:06:26.910 279 11457.03 81.70 56785.25 88888.00 2018-10-06 08:06:27.410 279 11456.96 81.82 56785.33 88888.00 2018-10-06 08:06:27.910 279 11457.04 81.97 56785.44 88888.00 2018-10-06 08:06:28.410 279 11457.12 82.03 56785.54 88888.00 2018-10-06 08:06:28.910 279 11456.99 82.04 56785.52 88888.00 2018-10-06 08:06:29.410 279 11456.97 82.04 56785.58 88888.00 2018-10-06 08:06:29.910 279 11456.96 82.00 56785.70 88888.00 2018-10-06 08:06:30.410 279 11456.83 81.95 56785.76 88888.00 2018-10-06 08:06:30.910 279 11456.85 82.00 56785.77 88888.00 2018-10-06 08:06:31.410 279 11456.79 81.96 56785.81 88888.00 2018-10-06 08:06:31.910 279 11456.64 81.99 56785.92 88888.00 2018-10-06 08:06:32.410 279 11456.55 82.05 56786.11 88888.00 2018-10-06 08:06:32.910 279 11456.43 82.05 56786.26 88888.00 2018-10-06 08:06:33.410 279 11456.21 82.06 56786.37 88888.00 2018-10-06 08:06:33.910 279 11456.13 82.16 56786.51 88888.00 2018-10-06 08:06:34.410 279 11455.94 82.17 56786.58 88888.00 2018-10-06 08:06:34.910 279 11455.73 82.25 56786.61 88888.00 2018-10-06 08:06:35.410 279 11455.68 82.37 56786.57 88888.00 2018-10-06 08:06:35.910 279 11455.73 82.33 56786.54 88888.00 2018-10-06 08:06:36.410 279 11455.61 82.30 56786.54 88888.00 2018-10-06 08:06:36.910 279 11455.63 82.30 56786.60 88888.00 2018-10-06 08:06:37.410 279 11455.58 82.29 56786.68 88888.00 2018-10-06 08:06:37.910 279 11455.50 82.32 56786.70 88888.00 2018-10-06 08:06:38.410 279 11455.52 82.43 56786.67 88888.00 2018-10-06 08:06:39.410 279 11455.49 82.56 56786.73 88888.00 2018-10-06 08:06:39.910 279 11455.45 82.58 56786.74 88888.00 2018-10-06 08:06:40.410 279 11455.47 82.56 56786.79 88888.00 2018-10-06 08:06:40.910 279 11455.44 82.54 56786.79 88888.00 2018-10-06 08:06:41.410 279 11455.42 82.61 56786.77 88888.00 2018-10-06 08:06:41.910 279 11455.46 82.61 56786.76 88888.00 2018-10-06 08:06:42.410 279 11455.33 82.63 56786.71 88888.00 2018-10-06 08:06:42.910 279 11455.37 82.64 56786.68 88888.00 2018-10-06 08:06:43.410 279 11455.37 82.60 56786.64 88888.00 2018-10-06 08:06:43.910 279 11455.35 82.77 56786.63 88888.00 2018-10-06 08:06:44.410 279 11455.42 82.84 56786.58 88888.00 2018-10-06 08:06:44.910 279 11455.44 82.90 56786.54 88888.00 2018-10-06 08:06:45.410 279 11455.47 82.97 56786.53 88888.00 2018-10-06 08:06:45.910 279 11455.59 82.98 56786.49 88888.00 2018-10-06 08:06:46.410 279 11455.70 82.94 56786.53 88888.00 2018-10-06 08:06:46.910 279 11455.70 82.93 56786.53 88888.00 2018-10-06 08:06:47.410 279 11455.81 83.00 56786.51 88888.00 2018-10-06 08:06:47.910 279 11455.94 83.01 56786.51 88888.00 2018-10-06 08:06:48.410 279 11455.93 83.04 56786.48 88888.00 2018-10-06 08:06:49.410 279 11456.06 83.15 56786.50 88888.00 2018-10-06 08:06:49.910 279 11456.01 83.09 56786.51 88888.00 2018-10-06 08:06:50.410 279 11456.01 83.14 56786.58 88888.00 2018-10-06 08:06:50.910 279 11456.07 83.14 56786.60 88888.00 2018-10-06 08:06:51.410 279 11455.94 83.11 56786.56 88888.00 2018-10-06 08:06:51.910 279 11455.93 83.21 56786.63 88888.00 2018-10-06 08:06:52.410 279 11455.94 83.25 56786.67 88888.00 2018-10-06 08:06:52.910 279 11455.81 83.21 56786.68 88888.00 2018-10-06 08:06:53.410 279 11455.73 83.27 56786.74 88888.00 2018-10-06 08:06:53.910 279 11455.66 83.31 56786.87 88888.00 2018-10-06 08:06:54.410 279 11455.45 83.34 56786.95 88888.00 2018-10-06 08:06:54.910 279 11455.38 83.46 56787.08 88888.00 2018-10-06 08:06:55.410 279 11455.28 83.42 56787.19 88888.00 2018-10-06 08:06:55.910 279 11455.14 83.41 56787.20 88888.00 2018-10-06 08:06:56.410 279 11455.09 83.46 56787.13 88888.00 2018-10-06 08:06:56.910 279 11455.09 83.42 56787.09 88888.00 2018-10-06 08:06:57.410 279 11455.04 83.32 56787.06 88888.00 2018-10-06 08:06:57.910 279 11455.08 83.24 56786.99 88888.00 2018-10-06 08:06:58.410 279 11455.11 83.29 56786.96 88888.00 2018-10-06 08:06:58.910 279 11455.11 83.33 56786.92 88888.00 2018-10-06 08:06:59.410 279 11455.25 83.39 56786.89 88888.00 2018-10-06 08:06:59.910 279 11455.40 83.40 56786.82 88888.00 2018-10-06 08:07:00.410 279 11455.47 83.40 56786.73 88888.00 2018-10-06 08:07:00.910 279 11455.61 83.38 56786.64 88888.00 2018-10-06 08:07:01.410 279 11455.66 83.32 56786.55 88888.00 2018-10-06 08:07:01.910 279 11455.65 83.24 56786.56 88888.00 2018-10-06 08:07:02.410 279 11455.73 83.26 56786.53 88888.00 2018-10-06 08:07:02.910 279 11455.88 83.25 56786.45 88888.00 2018-10-06 08:07:03.410 279 11455.93 83.22 56786.38 88888.00 2018-10-06 08:07:03.910 279 11456.08 83.26 56786.39 88888.00 2018-10-06 08:07:04.410 279 11456.15 83.25 56786.37 88888.00 2018-10-06 08:07:04.910 279 11456.13 83.19 56786.34 88888.00 2018-10-06 08:07:05.410 279 11456.13 83.20 56786.37 88888.00 2018-10-06 08:07:05.910 279 11456.10 83.18 56786.35 88888.00 2018-10-06 08:07:06.410 279 11455.94 83.12 56786.32 88888.00 2018-10-06 08:07:06.910 279 11455.98 83.15 56786.32 88888.00 2018-10-06 08:07:07.410 279 11455.95 83.14 56786.38 88888.00 2018-10-06 08:07:07.910 279 11455.82 83.09 56786.34 88888.00 2018-10-06 08:07:08.410 279 11455.78 83.12 56786.38 88888.00 2018-10-06 08:07:08.910 279 11455.77 83.11 56786.42 88888.00 2018-10-06 08:07:09.411 279 11455.68 83.08 56786.41 88888.00 2018-10-06 08:07:09.911 279 11455.70 83.11 56786.44 88888.00 2018-10-06 08:07:10.411 279 11455.73 83.14 56786.47 88888.00 2018-10-06 08:07:10.911 279 11455.68 83.18 56786.51 88888.00 2018-10-06 08:07:11.411 279 11455.75 83.21 56786.55 88888.00 2018-10-06 08:07:11.911 279 11455.82 83.25 56786.62 88888.00 2018-10-06 08:07:12.411 279 11455.70 83.26 56786.62 88888.00 2018-10-06 08:07:12.911 279 11455.73 83.26 56786.69 88888.00 2018-10-06 08:07:13.411 279 11455.80 83.33 56786.73 88888.00 2018-10-06 08:07:13.911 279 11455.80 83.41 56786.75 88888.00 2018-10-06 08:07:14.411 279 11455.80 83.48 56786.79 88888.00 2018-10-06 08:07:14.911 279 11455.88 83.53 56786.79 88888.00 2018-10-06 08:07:15.411 279 11455.86 83.59 56786.82 88888.00 2018-10-06 08:07:15.911 279 11456.00 83.60 56786.85 88888.00 2018-10-06 08:07:16.411 279 11456.14 83.60 56786.85 88888.00 2018-10-06 08:07:16.911 279 11456.14 83.63 56786.80 88888.00 2018-10-06 08:07:17.411 279 11456.22 83.63 56786.76 88888.00 2018-10-06 08:07:17.911 279 11456.33 83.66 56786.79 88888.00 2018-10-06 08:07:18.411 279 11456.39 83.72 56786.83 88888.00 2018-10-06 08:07:18.911 279 11456.48 83.79 56786.81 88888.00 2018-10-06 08:07:19.411 279 11456.51 83.77 56786.76 88888.00 2018-10-06 08:07:19.911 279 11456.50 83.75 56786.73 88888.00 2018-10-06 08:07:20.911 279 11456.65 83.74 56786.61 88888.00 2018-10-06 08:07:21.411 279 11456.60 83.65 56786.55 88888.00 2018-10-06 08:07:21.911 279 11456.55 83.62 56786.50 88888.00 2018-10-06 08:07:22.411 279 11456.62 83.55 56786.37 88888.00 2018-10-06 08:07:22.911 279 11456.60 83.47 56786.31 88888.00 2018-10-06 08:07:23.411 279 11456.62 83.45 56786.22 88888.00 2018-10-06 08:07:23.911 279 11456.65 83.45 56786.18 88888.00 2018-10-06 08:07:24.411 279 11456.68 83.41 56786.12 88888.00 2018-10-06 08:07:24.911 279 11456.65 83.35 56786.10 88888.00 2018-10-06 08:07:25.411 279 11456.72 83.33 56786.12 88888.00 2018-10-06 08:07:25.911 279 11456.61 83.32 56786.12 88888.00 2018-10-06 08:07:26.411 279 11456.56 83.31 56786.15 88888.00 2018-10-06 08:07:26.911 279 11456.64 83.27 56786.16 88888.00 2018-10-06 08:07:27.411 279 11456.62 83.21 56786.13 88888.00 2018-10-06 08:07:27.911 279 11456.54 83.14 56786.08 88888.00 2018-10-06 08:07:28.411 279 11456.53 83.07 56786.05 88888.00 2018-10-06 08:07:28.911 279 11456.50 83.02 56786.09 88888.00 2018-10-06 08:07:29.411 279 11456.42 82.99 56786.17 88888.00 2018-10-06 08:07:29.911 279 11456.35 82.95 56786.11 88888.00 2018-10-06 08:07:30.411 279 11456.26 82.88 56786.11 88888.00 2018-10-06 08:07:30.911 279 11456.20 82.92 56786.18 88888.00 2018-10-06 08:07:31.411 279 11456.17 82.95 56786.30 88888.00 2018-10-06 08:07:31.911 279 11456.01 82.97 56786.35 88888.00 2018-10-06 08:07:32.411 279 11455.99 83.04 56786.38 88888.00 2018-10-06 08:07:32.911 279 11455.99 83.09 56786.32 88888.00 2018-10-06 08:07:33.411 279 11455.86 83.12 56786.26 88888.00 2018-10-06 08:07:33.911 279 11455.84 83.09 56786.28 88888.00 2018-10-06 08:07:34.411 279 11455.88 83.13 56786.28 88888.00 2018-10-06 08:07:34.911 279 11455.87 83.11 56786.24 88888.00 2018-10-06 08:07:35.411 279 11455.98 83.06 56786.23 88888.00 2018-10-06 08:07:35.911 279 11456.01 83.13 56786.16 88888.00 2018-10-06 08:07:36.411 279 11456.01 83.08 56786.10 88888.00 2018-10-06 08:07:36.911 279 11456.08 83.14 56786.02 88888.00 2018-10-06 08:07:37.411 279 11456.22 83.22 56785.97 88888.00 2018-10-06 08:07:37.911 279 11456.26 83.18 56785.94 88888.00 2018-10-06 08:07:38.911 279 11456.36 83.24 56785.83 88888.00 2018-10-06 08:07:39.411 279 11456.43 83.26 56785.84 88888.00 2018-10-06 08:07:39.911 279 11456.44 83.28 56785.78 88888.00 2018-10-06 08:07:40.411 279 11456.55 83.27 56785.71 88888.00 2018-10-06 08:07:40.911 279 11456.63 83.26 56785.71 88888.00 2018-10-06 08:07:41.411 279 11456.64 83.32 56785.72 88888.00 2018-10-06 08:07:41.911 279 11456.64 83.33 56785.71 88888.00 2018-10-06 08:07:42.411 279 11456.48 83.22 56785.65 88888.00 2018-10-06 08:07:42.911 279 11456.43 83.14 56785.57 88888.00 2018-10-06 08:07:43.411 279 11456.43 83.06 56785.44 88888.00 2018-10-06 08:07:43.911 279 11456.39 82.95 56785.35 88888.00 2018-10-06 08:07:44.411 279 11456.31 82.87 56785.27 88888.00 2018-10-06 08:07:44.911 279 11456.37 82.83 56785.25 88888.00 2018-10-06 08:07:45.411 279 11456.39 82.68 56785.13 88888.00 2018-10-06 08:07:45.911 279 11456.29 82.57 56785.06 88888.00 2018-10-06 08:07:46.411 279 11456.26 82.56 56785.03 88888.00 2018-10-06 08:07:46.911 279 11456.17 82.53 56785.01 88888.00 2018-10-06 08:07:47.411 279 11456.10 82.47 56785.01 88888.00 2018-10-06 08:07:47.911 279 11456.03 82.46 56785.06 88888.00 2018-10-06 08:07:48.411 279 11455.95 82.43 56785.10 88888.00 2018-10-06 08:07:48.911 279 11455.87 82.39 56785.13 88888.00 2018-10-06 08:07:49.411 279 11455.81 82.49 56785.16 88888.00 2018-10-06 08:07:49.911 279 11455.70 82.58 56785.26 88888.00 2018-10-06 08:07:50.411 279 11455.52 82.68 56785.41 88888.00 2018-10-06 08:07:50.911 279 11455.42 82.86 56785.51 88888.00 2018-10-06 08:07:51.411 279 11455.35 82.99 56785.60 88888.00 2018-10-06 08:07:51.911 279 11455.24 82.99 56785.64 88888.00 2018-10-06 08:07:52.411 279 11455.22 83.05 56785.66 88888.00 2018-10-06 08:07:52.911 279 11455.17 83.08 56785.72 88888.00 2018-10-06 08:07:53.411 279 11455.17 83.18 56785.79 88888.00 2018-10-06 08:07:53.911 279 11455.25 83.24 56785.90 88888.00 2018-10-06 08:07:54.411 279 11455.23 83.24 56785.94 88888.00 2018-10-06 08:07:54.911 279 11455.23 83.27 56785.89 88888.00 2018-10-06 08:07:55.411 279 11455.32 83.28 56785.90 88888.00 2018-10-06 08:07:55.911 279 11455.38 83.28 56785.91 88888.00 2018-10-06 08:07:56.411 279 11455.36 83.32 56785.94 88888.00 2018-10-06 08:07:56.911 279 11455.39 83.31 56785.92 88888.00 2018-10-06 08:07:57.411 279 11455.33 83.21 56785.92 88888.00 2018-10-06 08:07:57.911 279 11455.23 83.24 56785.96 88888.00 2018-10-06 08:07:58.411 279 11455.22 83.17 56785.93 88888.00 2018-10-06 08:07:58.911 279 11455.17 83.08 56785.87 88888.00 2018-10-06 08:07:59.411 279 11455.03 83.00 56785.85 88888.00 2018-10-06 08:07:59.911 279 11454.95 82.86 56785.83 88888.00 2018-10-06 08:08:00.411 279 11454.80 82.85 56785.83 88888.00 2018-10-06 08:08:00.911 279 11454.61 82.84 56785.81 88888.00 2018-10-06 08:08:01.411 279 11454.59 82.80 56785.81 88888.00 2018-10-06 08:08:02.411 279 11454.25 82.72 56785.85 88888.00 2018-10-06 08:08:02.911 279 11454.21 82.68 56785.93 88888.00 2018-10-06 08:08:03.411 279 11454.13 82.66 56785.96 88888.00 2018-10-06 08:08:03.911 279 11454.04 82.73 56786.08 88888.00 2018-10-06 08:08:04.411 279 11454.01 82.74 56786.15 88888.00 2018-10-06 08:08:04.911 279 11453.96 82.67 56786.18 88888.00 2018-10-06 08:08:05.411 279 11453.93 82.65 56786.17 88888.00 2018-10-06 08:08:05.911 279 11453.93 82.66 56786.15 88888.00 2018-10-06 08:08:06.411 279 11453.94 82.61 56786.21 88888.00 2018-10-06 08:08:06.911 279 11453.86 82.63 56786.23 88888.00 2018-10-06 08:08:07.411 279 11453.96 82.66 56786.28 88888.00 2018-10-06 08:08:07.911 279 11453.96 82.66 56786.29 88888.00 2018-10-06 08:08:08.411 279 11453.90 82.68 56786.29 88888.00 2018-10-06 08:08:08.911 279 11453.92 82.64 56786.29 88888.00 2018-10-06 08:08:09.411 279 11453.86 82.58 56786.32 88888.00 2018-10-06 08:08:09.911 279 11453.73 82.54 56786.32 88888.00 2018-10-06 08:08:10.411 279 11453.73 82.52 56786.34 88888.00 2018-10-06 08:08:10.911 279 11453.66 82.58 56786.34 88888.00 2018-10-06 08:08:11.411 279 11453.56 82.63 56786.41 88888.00 2018-10-06 08:08:11.911 279 11453.53 82.66 56786.43 88888.00 2018-10-06 08:08:12.411 279 11453.51 82.63 56786.43 88888.00 2018-10-06 08:08:12.911 279 11453.44 82.53 56786.31 88888.00 2018-10-06 08:08:13.411 279 11453.46 82.53 56786.24 88888.00 2018-10-06 08:08:13.911 279 11453.53 82.52 56786.13 88888.00 2018-10-06 08:08:14.411 279 11453.56 82.47 56786.03 88888.00 2018-10-06 08:08:14.911 279 11453.55 82.49 56785.90 88888.00 2018-10-06 08:08:15.411 279 11453.57 82.49 56785.85 88888.00 2018-10-06 08:08:15.911 279 11453.52 82.46 56785.80 88888.00 2018-10-06 08:08:16.411 279 11453.56 82.39 56785.67 88888.00 2018-10-06 08:08:16.911 279 11453.56 82.32 56785.53 88888.00 2018-10-06 08:08:17.411 279 11453.49 82.30 56785.41 88888.00 2018-10-06 08:08:17.911 279 11453.51 82.19 56785.32 88888.00 2018-10-06 08:08:18.411 279 11453.56 82.11 56785.20 88888.00 2018-10-06 08:08:18.911 279 11453.51 82.06 56785.10 88888.00 2018-10-06 08:08:19.411 279 11453.45 82.02 56785.02 88888.00 2018-10-06 08:08:19.911 279 11453.55 82.06 56784.90 88888.00 2018-10-06 08:08:20.411 279 11453.56 82.05 56784.86 88888.00 2018-10-06 08:08:20.911 279 11453.62 82.04 56784.83 88888.00 2018-10-06 08:08:21.411 279 11453.65 81.98 56784.77 88888.00 2018-10-06 08:08:21.911 279 11453.59 81.99 56784.78 88888.00 2018-10-06 08:08:22.411 279 11453.62 82.08 56784.84 88888.00 2018-10-06 08:08:22.911 279 11453.59 82.05 56784.84 88888.00 2018-10-06 08:08:23.411 279 11453.41 81.98 56784.75 88888.00 2018-10-06 08:08:23.911 279 11453.42 81.92 56784.64 88888.00 2018-10-06 08:08:24.411 279 11453.41 81.82 56784.57 88888.00 2018-10-06 08:08:24.911 279 11453.36 81.74 56784.50 88888.00 2018-10-06 08:08:25.411 279 11453.39 81.77 56784.46 88888.00 2018-10-06 08:08:25.911 279 11453.45 81.78 56784.39 88888.00 2018-10-06 08:08:26.411 279 11453.38 81.74 56784.39 88888.00 2018-10-06 08:08:26.911 279 11453.39 81.71 56784.32 88888.00 2018-10-06 08:08:27.411 279 11453.38 81.72 56784.26 88888.00 2018-10-06 08:08:27.911 279 11453.34 81.74 56784.22 88888.00 2018-10-06 08:08:28.411 279 11453.37 81.74 56784.20 88888.00 2018-10-06 08:08:28.911 279 11453.52 81.69 56784.14 88888.00 2018-10-06 08:08:29.411 279 11453.45 81.64 56784.05 88888.00 2018-10-06 08:08:29.911 279 11453.56 81.70 56784.01 88888.00 2018-10-06 08:08:30.411 279 11453.66 81.65 56783.99 88888.00 2018-10-06 08:08:30.911 279 11453.71 81.63 56783.94 88888.00 2018-10-06 08:08:31.411 279 11453.82 81.63 56783.94 88888.00 2018-10-06 08:08:31.911 279 11453.85 81.58 56783.98 88888.00 2018-10-06 08:08:32.411 279 11453.75 81.56 56783.97 88888.00 2018-10-06 08:08:32.911 279 11453.72 81.57 56783.97 88888.00 2018-10-06 08:08:33.411 279 11453.75 81.52 56784.04 88888.00 2018-10-06 08:08:33.911 279 11453.64 81.48 56784.13 88888.00 2018-10-06 08:08:34.411 279 11453.65 81.47 56784.20 88888.00 2018-10-06 08:08:34.911 279 11453.75 81.55 56784.23 88888.00 2018-10-06 08:08:35.411 279 11453.75 81.56 56784.30 88888.00 2018-10-06 08:08:35.911 279 11453.73 81.63 56784.36 88888.00 2018-10-06 08:08:36.411 279 11453.72 81.78 56784.42 88888.00 2018-10-06 08:08:36.911 279 11453.58 81.89 56784.42 88888.00 2018-10-06 08:08:37.411 279 11453.55 81.91 56784.46 88888.00 2018-10-06 08:08:37.911 279 11453.63 81.96 56784.46 88888.00 2018-10-06 08:08:38.411 279 11453.63 82.04 56784.56 88888.00 2018-10-06 08:08:38.911 279 11453.72 82.17 56784.62 88888.00 2018-10-06 08:08:39.411 279 11453.80 82.26 56784.64 88888.00 2018-10-06 08:08:39.911 279 11453.77 82.24 56784.69 88888.00 2018-10-06 08:08:40.411 279 11453.68 82.26 56784.81 88888.00 2018-10-06 08:08:40.911 279 11453.77 82.27 56784.78 88888.00 2018-10-06 08:08:41.411 279 11453.78 82.30 56784.77 88888.00 2018-10-06 08:08:41.911 279 11453.83 82.33 56784.81 88888.00 2018-10-06 08:08:42.411 279 11453.93 82.37 56784.84 88888.00 2018-10-06 08:08:42.911 279 11453.96 82.49 56784.89 88888.00 2018-10-06 08:08:43.411 279 11454.05 82.54 56784.95 88888.00 2018-10-06 08:08:43.911 279 11454.14 82.50 56784.99 88888.00 2018-10-06 08:08:44.411 279 11454.15 82.53 56784.94 88888.00 2018-10-06 08:08:44.911 279 11454.26 82.59 56784.97 88888.00 2018-10-06 08:08:45.411 279 11454.35 82.67 56785.01 88888.00 2018-10-06 08:08:45.911 279 11454.36 82.65 56785.03 88888.00 2018-10-06 08:08:46.411 279 11454.45 82.65 56785.07 88888.00 2018-10-06 08:08:46.911 279 11454.61 82.70 56785.06 88888.00 2018-10-06 08:08:47.411 279 11454.68 82.74 56785.03 88888.00 2018-10-06 08:08:47.911 279 11454.71 82.79 56785.04 88888.00 2018-10-06 08:08:48.411 279 11454.83 82.85 56785.03 88888.00 2018-10-06 08:08:48.911 279 11454.87 82.81 56785.00 88888.00 2018-10-06 08:08:49.411 279 11454.95 82.81 56785.03 88888.00 2018-10-06 08:08:49.911 279 11455.07 82.85 56785.01 88888.00 2018-10-06 08:08:50.411 279 11455.04 82.77 56785.00 88888.00 2018-10-06 08:08:50.911 279 11455.07 82.84 56784.99 88888.00 2018-10-06 08:08:51.411 279 11455.17 82.83 56784.96 88888.00 2018-10-06 08:08:51.911 279 11455.17 82.84 56784.97 88888.00 2018-10-06 08:08:52.411 279 11455.22 82.86 56784.95 88888.00 2018-10-06 08:08:52.911 279 11455.33 82.86 56784.88 88888.00 2018-10-06 08:08:53.411 279 11455.33 82.86 56784.86 88888.00 2018-10-06 08:08:53.911 279 11455.37 82.91 56784.82 88888.00 2018-10-06 08:08:54.411 279 11455.60 82.88 56784.83 88888.00 2018-10-06 08:08:54.911 279 11455.67 82.88 56784.80 88888.00 2018-10-06 08:08:55.411 279 11455.71 82.88 56784.78 88888.00 2018-10-06 08:08:55.911 279 11455.73 82.92 56784.87 88888.00 2018-10-06 08:08:56.411 279 11455.65 82.97 56784.86 88888.00 2018-10-06 08:08:56.911 279 11455.61 83.01 56784.84 88888.00 2018-10-06 08:08:57.411 279 11455.59 83.06 56784.96 88888.00 2018-10-06 08:08:57.911 279 11455.56 83.08 56785.04 88888.00 2018-10-06 08:08:58.411 279 11455.46 83.21 56785.14 88888.00 2018-10-06 08:08:58.911 279 11455.39 83.27 56785.22 88888.00 2018-10-06 08:08:59.411 279 11455.23 83.35 56785.26 88888.00 2018-10-06 08:08:59.911 279 11455.16 83.36 56785.32 88888.00 2018-10-06 08:09:00.411 279 11455.14 83.40 56785.33 88888.00 2018-10-06 08:09:00.911 279 11455.01 83.42 56785.36 88888.00 2018-10-06 08:09:01.411 279 11454.90 83.45 56785.39 88888.00 2018-10-06 08:09:01.911 279 11454.88 83.51 56785.48 88888.00 2018-10-06 08:09:02.412 279 11454.73 83.60 56785.48 88888.00 2018-10-06 08:09:02.912 279 11454.52 83.67 56785.58 88888.00 2018-10-06 08:09:03.412 279 11454.40 83.73 56785.70 88888.00 2018-10-06 08:09:03.912 279 11454.21 83.76 56785.72 88888.00 2018-10-06 08:09:04.412 279 11454.06 83.83 56785.72 88888.00 2018-10-06 08:09:04.912 279 11453.98 83.90 56785.79 88888.00 2018-10-06 08:09:05.412 279 11453.84 83.87 56785.81 88888.00 2018-10-06 08:09:05.912 279 11453.79 83.79 56785.78 88888.00 2018-10-06 08:09:06.412 279 11453.82 83.74 56785.80 88888.00 2018-10-06 08:09:06.912 279 11453.77 83.80 56785.81 88888.00 2018-10-06 08:09:07.412 279 11453.72 83.81 56785.83 88888.00 2018-10-06 08:09:07.912 279 11453.72 83.90 56785.74 88888.00 2018-10-06 08:09:08.412 279 11453.70 83.86 56785.68 88888.00 2018-10-06 08:09:08.912 279 11453.61 83.85 56785.68 88888.00 2018-10-06 08:09:09.412 279 11453.62 83.89 56785.70 88888.00 2018-10-06 08:09:09.912 279 11453.55 83.89 56785.67 88888.00 2018-10-06 08:09:10.412 279 11453.58 83.82 56785.63 88888.00 2018-10-06 08:09:10.912 279 11453.62 83.77 56785.55 88888.00 2018-10-06 08:09:11.412 279 11453.53 83.66 56785.46 88888.00 2018-10-06 08:09:11.912 279 11453.50 83.62 56785.39 88888.00 2018-10-06 08:09:12.412 279 11453.61 83.62 56785.36 88888.00 2018-10-06 08:09:12.912 279 11453.63 83.58 56785.27 88888.00 2018-10-06 08:09:13.412 279 11453.63 83.58 56785.16 88888.00 2018-10-06 08:09:13.912 279 11453.71 83.51 56785.09 88888.00 2018-10-06 08:09:14.412 279 11453.69 83.47 56785.09 88888.00 2018-10-06 08:09:15.412 279 11453.75 83.55 56784.91 88888.00 2018-10-06 08:09:15.912 279 11453.65 83.53 56784.87 88888.00 2018-10-06 08:09:16.412 279 11453.62 83.45 56784.88 88888.00 2018-10-06 08:09:16.912 279 11453.66 83.43 56784.90 88888.00 2018-10-06 08:09:17.412 279 11453.63 83.45 56784.82 88888.00 2018-10-06 08:09:17.912 279 11453.69 83.45 56784.77 88888.00 2018-10-06 08:09:18.412 279 11453.68 83.48 56784.82 88888.00 2018-10-06 08:09:18.912 279 11453.61 83.51 56784.88 88888.00 2018-10-06 08:09:19.412 279 11453.63 83.52 56784.84 88888.00 2018-10-06 08:09:19.912 279 11453.68 83.58 56784.84 88888.00 2018-10-06 08:09:20.412 279 11453.56 83.54 56784.78 88888.00 2018-10-06 08:09:20.912 279 11453.44 83.59 56784.72 88888.00 2018-10-06 08:09:21.412 279 11453.46 83.62 56784.69 88888.00 2018-10-06 08:09:21.912 279 11453.38 83.67 56784.69 88888.00 2018-10-06 08:09:22.412 279 11453.29 83.73 56784.77 88888.00 2018-10-06 08:09:22.912 279 11453.30 83.76 56784.87 88888.00 2018-10-06 08:09:23.412 279 11453.18 83.77 56784.88 88888.00 2018-10-06 08:09:23.912 279 11453.16 83.82 56784.90 88888.00 2018-10-06 08:09:24.412 279 11453.16 83.80 56784.94 88888.00 2018-10-06 08:09:24.912 279 11453.07 83.77 56784.87 88888.00 2018-10-06 08:09:25.412 279 11453.03 83.79 56784.91 88888.00 2018-10-06 08:09:25.912 279 11453.03 83.85 56784.95 88888.00 2018-10-06 08:09:26.412 279 11452.97 83.81 56784.95 88888.00 2018-10-06 08:09:26.912 279 11452.90 83.80 56784.97 88888.00 2018-10-06 08:09:27.412 279 11452.89 83.90 56785.07 88888.00 2018-10-06 08:09:27.912 279 11452.80 83.93 56785.10 88888.00 2018-10-06 08:09:28.412 279 11452.67 83.85 56785.21 88888.00 2018-10-06 08:09:28.912 279 11452.58 83.75 56785.22 88888.00 2018-10-06 08:09:29.412 279 11452.37 83.74 56785.27 88888.00 2018-10-06 08:09:29.912 279 11452.24 83.72 56785.25 88888.00 2018-10-06 08:09:30.412 279 11452.10 83.63 56785.22 88888.00 2018-10-06 08:09:30.912 279 11451.95 83.59 56785.16 88888.00 2018-10-06 08:09:31.412 279 11451.71 83.62 56785.09 88888.00 2018-10-06 08:09:31.912 279 11451.62 83.60 56785.01 88888.00 2018-10-06 08:09:32.412 279 11451.41 83.53 56784.93 88888.00 2018-10-06 08:09:32.912 279 11451.27 83.53 56784.87 88888.00 2018-10-06 08:09:33.412 279 11451.14 83.41 56784.77 88888.00 2018-10-06 08:09:33.912 279 11451.00 83.31 56784.68 88888.00 2018-10-06 08:09:34.412 279 11450.93 83.33 56784.55 88888.00 2018-10-06 08:09:34.912 279 11450.92 83.41 56784.51 88888.00 2018-10-06 08:09:35.412 279 11450.79 83.38 56784.44 88888.00 2018-10-06 08:09:35.912 279 11450.68 83.32 56784.33 88888.00 2018-10-06 08:09:36.412 279 11450.71 83.24 56784.20 88888.00 2018-10-06 08:09:36.912 279 11450.67 83.14 56784.07 88888.00 2018-10-06 08:09:37.412 279 11450.68 83.11 56784.04 88888.00 2018-10-06 08:09:37.912 279 11450.71 83.15 56783.91 88888.00 2018-10-06 08:09:38.412 279 11450.66 83.19 56783.78 88888.00 2018-10-06 08:09:38.912 279 11450.60 83.14 56783.73 88888.00 2018-10-06 08:09:39.412 279 11450.68 83.09 56783.63 88888.00 2018-10-06 08:09:39.912 279 11450.70 83.06 56783.54 88888.00 2018-10-06 08:09:40.412 279 11450.73 83.11 56783.52 88888.00 2018-10-06 08:09:40.912 279 11450.82 83.05 56783.47 88888.00 2018-10-06 08:09:41.412 279 11450.77 83.01 56783.48 88888.00 2018-10-06 08:09:41.912 279 11450.68 82.95 56783.40 88888.00 2018-10-06 08:09:42.412 279 11450.82 82.93 56783.30 88888.00 2018-10-06 08:09:42.912 279 11450.85 82.94 56783.26 88888.00 2018-10-06 08:09:43.412 279 11450.90 82.94 56783.21 88888.00 2018-10-06 08:09:43.912 279 11450.99 82.93 56783.11 88888.00 2018-10-06 08:09:44.412 279 11450.93 82.92 56782.98 88888.00 2018-10-06 08:09:44.912 279 11450.93 82.95 56782.94 88888.00 2018-10-06 08:09:45.412 279 11450.87 82.99 56782.88 88888.00 2018-10-06 08:09:45.912 279 11450.81 82.99 56782.87 88888.00 2018-10-06 08:09:46.412 279 11450.68 83.04 56782.83 88888.00 2018-10-06 08:09:46.912 279 11450.52 83.02 56782.88 88888.00 2018-10-06 08:09:47.412 279 11450.30 83.05 56782.85 88888.00 2018-10-06 08:09:47.912 279 11450.09 83.09 56782.96 88888.00 2018-10-06 08:09:48.412 279 11449.93 83.15 56783.03 88888.00 2018-10-06 08:09:48.912 279 11449.69 83.25 56783.16 88888.00 2018-10-06 08:09:49.412 279 11449.48 83.39 56783.28 88888.00 2018-10-06 08:09:49.912 279 11449.35 83.41 56783.43 88888.00 2018-10-06 08:09:50.412 279 11449.15 83.40 56783.49 88888.00 2018-10-06 08:09:50.912 279 11449.01 83.46 56783.56 88888.00 2018-10-06 08:09:51.412 279 11448.96 83.43 56783.61 88888.00 2018-10-06 08:09:51.912 279 11448.80 83.42 56783.56 88888.00 2018-10-06 08:09:52.412 279 11448.70 83.39 56783.54 88888.00 2018-10-06 08:09:52.912 279 11448.73 83.46 56783.56 88888.00 2018-10-06 08:09:53.412 279 11448.70 83.48 56783.53 88888.00 2018-10-06 08:09:53.912 279 11448.62 83.55 56783.47 88888.00 2018-10-06 08:09:54.412 279 11448.69 83.52 56783.37 88888.00 2018-10-06 08:09:54.912 279 11448.64 83.51 56783.35 88888.00 2018-10-06 08:09:55.412 279 11448.62 83.51 56783.35 88888.00 2018-10-06 08:09:55.912 279 11448.64 83.42 56783.29 88888.00 2018-10-06 08:09:56.912 279 11448.61 83.38 56783.07 88888.00 2018-10-06 08:09:57.412 279 11448.63 83.36 56782.98 88888.00 2018-10-06 08:09:57.912 279 11448.65 83.27 56782.91 88888.00 2018-10-06 08:09:58.412 279 11448.61 83.19 56782.82 88888.00 2018-10-06 08:09:58.912 279 11448.62 83.12 56782.71 88888.00 2018-10-06 08:09:59.412 279 11448.54 83.11 56782.72 88888.00 2018-10-06 08:09:59.912 279 11448.43 83.11 56782.65 88888.00 2018-10-06 08:10:00.412 279 11448.47 83.04 56782.56 88888.00 2018-10-06 08:10:00.912 279 11448.38 82.93 56782.44 88888.00 2018-10-06 08:10:01.412 279 11448.28 82.84 56782.26 88888.00 2018-10-06 08:10:01.912 279 11448.29 82.78 56782.08 88888.00 2018-10-06 08:10:02.412 279 11448.31 82.71 56781.95 88888.00 2018-10-06 08:10:02.912 279 11448.34 82.68 56781.82 88888.00 2018-10-06 08:10:03.412 279 11448.45 82.66 56781.72 88888.00 2018-10-06 08:10:03.912 279 11448.61 82.52 56781.61 88888.00 2018-10-06 08:10:04.412 279 11448.69 82.47 56781.53 88888.00 2018-10-06 08:10:04.912 279 11448.80 82.50 56781.37 88888.00 2018-10-06 08:10:05.412 279 11448.84 82.52 56781.19 88888.00 2018-10-06 08:10:05.912 279 11448.86 82.46 56781.12 88888.00 2018-10-06 08:10:06.912 279 11449.11 82.38 56780.83 88888.00 2018-10-06 08:10:07.412 279 11449.08 82.42 56780.84 88888.00 2018-10-06 08:10:07.912 279 11449.04 82.58 56780.79 88888.00 2018-10-06 08:10:08.412 279 11448.98 82.71 56780.91 88888.00 2018-10-06 08:10:08.912 279 11448.77 82.79 56781.09 88888.00 2018-10-06 08:10:09.412 279 11448.50 82.83 56781.30 88888.00 2018-10-06 08:10:09.912 279 11448.21 82.77 56781.48 88888.00 2018-10-06 08:10:10.412 279 11447.85 82.75 56781.64 88888.00 2018-10-06 08:10:10.912 279 11447.53 82.71 56781.89 88888.00 2018-10-06 08:10:11.412 279 11447.29 82.52 56782.12 88888.00 2018-10-06 08:10:11.912 279 11446.98 82.37 56782.28 88888.00 2018-10-06 08:10:12.412 279 11446.81 82.36 56782.34 88888.00 2018-10-06 08:10:12.912 279 11446.67 82.25 56782.40 88888.00 2018-10-06 08:10:13.412 279 11446.51 82.15 56782.41 88888.00 2018-10-06 08:10:13.912 279 11446.44 82.11 56782.46 88888.00 2018-10-06 08:10:14.412 279 11446.43 82.15 56782.47 88888.00 2018-10-06 08:10:14.912 279 11446.30 82.08 56782.50 88888.00 2018-10-06 08:10:15.412 279 11446.30 82.08 56782.56 88888.00 2018-10-06 08:10:15.912 279 11446.34 82.08 56782.60 88888.00 2018-10-06 08:10:16.412 279 11446.25 82.13 56782.60 88888.00 2018-10-06 08:10:16.912 279 11446.23 82.16 56782.59 88888.00 2018-10-06 08:10:17.412 279 11446.29 82.12 56782.57 88888.00 2018-10-06 08:10:17.912 279 11446.23 82.09 56782.52 88888.00 2018-10-06 08:10:18.412 279 11446.36 82.13 56782.50 88888.00 2018-10-06 08:10:18.912 279 11446.51 82.20 56782.41 88888.00 2018-10-06 08:10:19.412 279 11446.56 82.20 56782.34 88888.00 2018-10-06 08:10:19.912 279 11446.62 82.20 56782.32 88888.00 2018-10-06 08:10:20.412 279 11446.72 82.22 56782.34 88888.00 2018-10-06 08:10:20.912 279 11446.76 82.30 56782.32 88888.00 2018-10-06 08:10:21.412 279 11446.82 82.30 56782.27 88888.00 2018-10-06 08:10:21.912 279 11446.84 82.22 56782.19 88888.00 2018-10-06 08:10:22.412 279 11446.87 82.11 56782.11 88888.00 2018-10-06 08:10:22.912 279 11446.89 82.15 56782.00 88888.00 2018-10-06 08:10:23.412 279 11446.96 82.08 56781.92 88888.00 2018-10-06 08:10:23.912 279 11446.96 81.96 56781.75 88888.00 2018-10-06 08:10:24.912 279 11447.13 81.90 56781.64 88888.00 2018-10-06 08:10:25.412 279 11447.19 81.88 56781.60 88888.00 2018-10-06 08:10:25.912 279 11447.30 81.79 56781.53 88888.00 2018-10-06 08:10:26.412 279 11447.44 81.74 56781.46 88888.00 2018-10-06 08:10:26.912 279 11447.48 81.79 56781.40 88888.00 2018-10-06 08:10:27.412 279 11447.61 81.76 56781.37 88888.00 2018-10-06 08:10:27.912 279 11447.71 81.71 56781.28 88888.00 2018-10-06 08:10:28.412 279 11447.78 81.71 56781.15 88888.00 2018-10-06 08:10:28.912 279 11447.86 81.76 56781.12 88888.00 2018-10-06 08:10:29.412 279 11447.95 81.81 56781.10 88888.00 2018-10-06 08:10:29.912 279 11447.95 81.84 56781.06 88888.00 2018-10-06 08:10:30.412 279 11448.00 81.85 56780.96 88888.00 2018-10-06 08:10:30.912 279 11448.14 81.81 56780.90 88888.00 2018-10-06 08:10:31.412 279 11448.15 81.81 56780.87 88888.00 2018-10-06 08:10:31.912 279 11448.28 81.86 56780.83 88888.00 2018-10-06 08:10:32.412 279 11448.36 81.96 56780.76 88888.00 2018-10-06 08:10:32.912 279 11448.35 81.96 56780.71 88888.00 2018-10-06 08:10:33.412 279 11448.35 81.97 56780.71 88888.00 2018-10-06 08:10:33.912 279 11448.40 81.98 56780.71 88888.00 2018-10-06 08:10:34.412 279 11448.38 81.95 56780.72 88888.00 2018-10-06 08:10:34.912 279 11448.37 81.98 56780.85 88888.00 2018-10-06 08:10:35.412 279 11448.41 81.98 56780.90 88888.00 2018-10-06 08:10:35.912 279 11448.33 81.98 56780.96 88888.00 2018-10-06 08:10:36.412 279 11448.24 82.06 56781.01 88888.00 2018-10-06 08:10:36.912 279 11448.31 82.06 56781.02 88888.00 2018-10-06 08:10:37.412 279 11448.30 81.98 56781.04 88888.00 2018-10-06 08:10:37.912 279 11448.24 81.93 56781.14 88888.00 2018-10-06 08:10:38.412 279 11448.28 81.95 56781.24 88888.00 2018-10-06 08:10:38.912 279 11448.22 81.91 56781.34 88888.00 2018-10-06 08:10:39.412 279 11448.13 81.99 56781.40 88888.00 2018-10-06 08:10:39.912 279 11448.17 82.05 56781.51 88888.00 2018-10-06 08:10:40.412 279 11448.11 82.02 56781.56 88888.00 2018-10-06 08:10:40.912 279 11448.07 82.10 56781.64 88888.00 2018-10-06 08:10:41.412 279 11448.09 82.08 56781.76 88888.00 2018-10-06 08:10:41.912 279 11448.08 82.06 56781.75 88888.00 2018-10-06 08:10:42.412 279 11448.06 82.13 56781.70 88888.00 2018-10-06 08:10:42.912 279 11448.11 82.08 56781.63 88888.00 2018-10-06 08:10:43.412 279 11448.08 82.02 56781.57 88888.00 2018-10-06 08:10:43.912 279 11448.10 82.03 56781.59 88888.00 2018-10-06 08:10:44.412 279 11448.20 81.97 56781.59 88888.00 2018-10-06 08:10:44.912 279 11448.15 81.86 56781.51 88888.00 2018-10-06 08:10:45.412 279 11448.13 81.88 56781.47 88888.00 2018-10-06 08:10:45.912 279 11448.13 81.85 56781.46 88888.00 2018-10-06 08:10:46.412 279 11448.16 81.83 56781.46 88888.00 2018-10-06 08:10:46.912 279 11448.21 81.83 56781.42 88888.00 2018-10-06 08:10:47.412 279 11448.30 81.82 56781.44 88888.00 2018-10-06 08:10:47.912 279 11448.36 81.77 56781.41 88888.00 2018-10-06 08:10:48.412 279 11448.42 81.79 56781.34 88888.00 2018-10-06 08:10:48.912 279 11448.55 81.81 56781.30 88888.00 2018-10-06 08:10:49.412 279 11448.61 81.81 56781.28 88888.00 2018-10-06 08:10:49.912 279 11448.62 81.83 56781.29 88888.00 2018-10-06 08:10:50.412 279 11448.68 81.81 56781.30 88888.00 2018-10-06 08:10:50.912 279 11448.72 81.79 56781.27 88888.00 2018-10-06 08:10:51.412 279 11448.78 81.78 56781.22 88888.00 2018-10-06 08:10:51.912 279 11448.93 81.79 56781.19 88888.00 2018-10-06 08:10:52.412 279 11448.99 81.75 56781.18 88888.00 2018-10-06 08:10:52.912 279 11448.99 81.76 56781.17 88888.00 2018-10-06 08:10:53.412 279 11449.12 81.79 56781.18 88888.00 2018-10-06 08:10:53.912 279 11449.15 81.81 56781.17 88888.00 2018-10-06 08:10:54.412 279 11449.11 81.85 56781.11 88888.00 2018-10-06 08:10:54.913 279 11449.11 81.91 56781.11 88888.00 2018-10-06 08:10:55.413 279 11449.12 81.91 56781.09 88888.00 2018-10-06 08:10:55.913 279 11448.98 82.02 56781.18 88888.00 2018-10-06 08:10:56.413 279 11448.96 82.18 56781.35 88888.00 2018-10-06 08:10:56.913 279 11448.78 82.24 56781.46 88888.00 2018-10-06 08:10:57.413 279 11448.61 82.39 56781.67 88888.00 2018-10-06 08:10:57.913 279 11448.55 82.47 56781.95 88888.00 2018-10-06 08:10:58.413 279 11448.40 82.52 56782.24 88888.00 2018-10-06 08:10:58.913 279 11448.19 82.50 56782.39 88888.00 2018-10-06 08:10:59.413 279 11448.06 82.50 56782.58 88888.00 2018-10-06 08:10:59.913 279 11448.00 82.50 56782.68 88888.00 2018-10-06 08:11:00.413 279 11447.90 82.46 56782.68 88888.00 2018-10-06 08:11:00.913 279 11447.97 82.50 56782.75 88888.00 2018-10-06 08:11:01.413 279 11447.97 82.51 56782.83 88888.00 2018-10-06 08:11:01.913 279 11447.90 82.50 56782.77 88888.00 2018-10-06 08:11:02.413 279 11447.90 82.45 56782.76 88888.00 2018-10-06 08:11:02.913 279 11447.89 82.37 56782.79 88888.00 2018-10-06 08:11:03.413 279 11447.83 82.27 56782.84 88888.00 2018-10-06 08:11:03.913 279 11447.85 82.31 56782.92 88888.00 2018-10-06 08:11:04.413 279 11447.87 82.36 56782.97 88888.00 2018-10-06 08:11:04.913 279 11447.75 82.38 56783.04 88888.00 2018-10-06 08:11:05.413 279 11447.72 82.45 56783.04 88888.00 2018-10-06 08:11:05.913 279 11447.73 82.45 56783.04 88888.00 2018-10-06 08:11:06.413 279 11447.69 82.42 56783.14 88888.00 2018-10-06 08:11:06.913 279 11447.73 82.39 56783.16 88888.00 2018-10-06 08:11:07.413 279 11447.66 82.39 56783.14 88888.00 2018-10-06 08:11:07.913 279 11447.57 82.37 56783.14 88888.00 2018-10-06 08:11:08.413 279 11447.58 82.39 56783.15 88888.00 2018-10-06 08:11:08.913 279 11447.61 82.42 56783.14 88888.00 2018-10-06 08:11:09.413 279 11447.57 82.45 56783.16 88888.00 2018-10-06 08:11:09.913 279 11447.66 82.51 56783.28 88888.00 2018-10-06 08:11:10.413 279 11447.75 82.58 56783.30 88888.00 2018-10-06 08:11:10.913 279 11447.73 82.59 56783.24 88888.00 2018-10-06 08:11:11.413 279 11447.80 82.60 56783.27 88888.00 2018-10-06 08:11:11.913 279 11447.95 82.61 56783.24 88888.00 2018-10-06 08:11:12.413 279 11447.99 82.58 56783.23 88888.00 2018-10-06 08:11:12.913 279 11448.06 82.61 56783.22 88888.00 2018-10-06 08:11:13.413 279 11448.23 82.58 56783.26 88888.00 2018-10-06 08:11:13.913 279 11448.29 82.58 56783.20 88888.00 2018-10-06 08:11:14.413 279 11448.40 82.67 56783.20 88888.00 2018-10-06 08:11:14.913 279 11448.56 82.68 56783.26 88888.00 2018-10-06 08:11:15.413 279 11448.65 82.73 56783.32 88888.00 2018-10-06 08:11:15.913 279 11448.78 82.87 56783.34 88888.00 2018-10-06 08:11:16.413 279 11448.87 82.93 56783.42 88888.00 2018-10-06 08:11:16.913 279 11448.90 82.94 56783.52 88888.00 2018-10-06 08:11:17.413 279 11448.94 82.94 56783.53 88888.00 2018-10-06 08:11:17.913 279 11449.00 82.86 56783.50 88888.00 2018-10-06 08:11:18.413 279 11448.93 82.80 56783.58 88888.00 2018-10-06 08:11:18.913 279 11448.85 82.78 56783.66 88888.00 2018-10-06 08:11:19.413 279 11448.82 82.70 56783.77 88888.00 2018-10-06 08:11:19.913 279 11448.65 82.64 56783.91 88888.00 2018-10-06 08:11:20.413 279 11448.44 82.56 56783.99 88888.00 2018-10-06 08:11:20.913 279 11448.23 82.46 56784.00 88888.00 2018-10-06 08:11:21.413 279 11447.87 82.33 56784.11 88888.00 2018-10-06 08:11:21.913 279 11447.57 82.31 56784.24 88888.00 2018-10-06 08:11:22.413 279 11447.40 82.25 56784.45 88888.00 2018-10-06 08:11:22.913 279 11447.03 82.24 56784.63 88888.00 2018-10-06 08:11:23.413 279 11446.70 82.27 56784.81 88888.00 2018-10-06 08:11:23.913 279 11446.53 82.36 56785.09 88888.00 2018-10-06 08:11:24.413 279 11446.30 82.50 56785.31 88888.00 2018-10-06 08:11:24.913 279 11446.18 82.57 56785.48 88888.00 2018-10-06 08:11:25.413 279 11446.07 82.61 56785.67 88888.00 2018-10-06 08:11:25.913 279 11445.94 82.66 56785.73 88888.00 2018-10-06 08:11:26.413 279 11445.93 82.75 56785.80 88888.00 2018-10-06 08:11:26.913 279 11445.93 82.84 56785.81 88888.00 2018-10-06 08:11:27.413 279 11445.90 82.86 56785.83 88888.00 2018-10-06 08:11:27.913 279 11445.91 82.97 56785.85 88888.00 2018-10-06 08:11:28.413 279 11446.01 83.00 56785.83 88888.00 2018-10-06 08:11:28.913 279 11446.01 82.95 56785.72 88888.00 2018-10-06 08:11:29.913 279 11446.01 83.05 56785.63 88888.00 2018-10-06 08:11:30.413 279 11446.04 83.07 56785.55 88888.00 2018-10-06 08:11:30.913 279 11446.11 83.06 56785.52 88888.00 2018-10-06 08:11:31.413 279 11446.18 83.01 56785.45 88888.00 2018-10-06 08:11:31.913 279 11446.21 83.00 56785.39 88888.00 2018-10-06 08:11:32.413 279 11446.21 83.02 56785.32 88888.00 2018-10-06 08:11:32.913 279 11446.30 82.95 56785.26 88888.00 2018-10-06 08:11:33.413 279 11446.32 82.93 56785.19 88888.00 2018-10-06 08:11:33.913 279 11446.27 82.95 56785.09 88888.00 2018-10-06 08:11:34.413 279 11446.35 82.92 56785.02 88888.00 2018-10-06 08:11:34.913 279 11446.36 82.85 56784.93 88888.00 2018-10-06 08:11:35.413 279 11446.40 82.75 56784.84 88888.00 2018-10-06 08:11:35.913 279 11446.50 82.70 56784.78 88888.00 2018-10-06 08:11:36.413 279 11446.48 82.66 56784.68 88888.00 2018-10-06 08:11:36.913 279 11446.47 82.61 56784.58 88888.00 2018-10-06 08:11:37.413 279 11446.62 82.52 56784.48 88888.00 2018-10-06 08:11:37.913 279 11446.60 82.39 56784.45 88888.00 2018-10-06 08:11:38.413 279 11446.60 82.34 56784.37 88888.00 2018-10-06 08:11:38.913 279 11446.60 82.26 56784.33 88888.00 2018-10-06 08:11:39.913 279 11446.54 82.17 56784.26 88888.00 2018-10-06 08:11:40.413 279 11446.69 82.16 56784.18 88888.00 2018-10-06 08:11:40.913 279 11446.70 82.12 56784.12 88888.00 2018-10-06 08:11:41.413 279 11446.61 82.11 56784.12 88888.00 2018-10-06 08:11:41.913 279 11446.68 82.08 56784.12 88888.00 2018-10-06 08:11:42.413 279 11446.74 82.03 56784.11 88888.00 2018-10-06 08:11:42.913 279 11446.77 81.95 56784.24 88888.00 2018-10-06 08:11:43.413 279 11446.85 81.96 56784.26 88888.00 2018-10-06 08:11:43.913 279 11446.90 81.92 56784.23 88888.00 2018-10-06 08:11:44.413 279 11446.89 81.89 56784.24 88888.00 2018-10-06 08:11:44.913 279 11447.04 81.96 56784.19 88888.00 2018-10-06 08:11:45.413 279 11447.19 82.06 56784.16 88888.00 2018-10-06 08:11:45.913 279 11447.20 82.12 56784.11 88888.00 2018-10-06 08:11:46.413 279 11447.32 82.19 56784.10 88888.00 2018-10-06 08:11:46.913 279 11447.41 82.31 56784.10 88888.00 2018-10-06 08:11:47.413 279 11447.47 82.39 56784.09 88888.00 2018-10-06 08:11:47.913 279 11447.43 82.49 56784.14 88888.00 2018-10-06 08:11:48.413 279 11447.40 82.54 56784.27 88888.00 2018-10-06 08:11:48.913 279 11447.26 82.54 56784.29 88888.00 2018-10-06 08:11:49.413 279 11447.26 82.57 56784.30 88888.00 2018-10-06 08:11:49.913 279 11447.16 82.59 56784.33 88888.00 2018-10-06 08:11:50.413 279 11447.03 82.64 56784.36 88888.00 2018-10-06 08:11:50.913 279 11447.05 82.59 56784.38 88888.00 2018-10-06 08:11:51.413 279 11446.95 82.64 56784.46 88888.00 2018-10-06 08:11:51.913 279 11446.90 82.68 56784.51 88888.00 2018-10-06 08:11:52.413 279 11446.94 82.77 56784.55 88888.00 2018-10-06 08:11:52.913 279 11446.92 82.77 56784.55 88888.00 2018-10-06 08:11:53.413 279 11446.87 82.81 56784.58 88888.00 2018-10-06 08:11:53.913 279 11446.92 82.88 56784.54 88888.00 2018-10-06 08:11:54.413 279 11446.97 82.86 56784.50 88888.00 2018-10-06 08:11:54.913 279 11446.98 82.97 56784.46 88888.00 2018-10-06 08:11:55.413 279 11447.13 82.98 56784.50 88888.00 2018-10-06 08:11:55.913 279 11447.26 83.00 56784.46 88888.00 2018-10-06 08:11:56.413 279 11447.27 83.02 56784.37 88888.00 2018-10-06 08:11:56.913 279 11447.37 83.13 56784.33 88888.00 2018-10-06 08:11:57.913 279 11447.47 83.11 56784.38 88888.00 2018-10-06 08:11:58.413 279 11447.51 83.08 56784.35 88888.00 2018-10-06 08:11:58.913 279 11447.57 83.07 56784.30 88888.00 2018-10-06 08:11:59.413 279 11447.60 83.06 56784.19 88888.00 2018-10-06 08:11:59.913 279 11447.66 83.06 56784.12 88888.00 2018-10-06 08:12:00.413 279 11447.68 83.02 56784.03 88888.00 2018-10-06 08:12:00.913 279 11447.72 82.94 56783.98 88888.00 2018-10-06 08:12:01.413 279 11447.82 82.92 56783.98 88888.00 2018-10-06 08:12:01.913 279 11447.94 82.86 56783.91 88888.00 2018-10-06 08:12:02.413 279 11447.94 82.83 56783.87 88888.00 2018-10-06 08:12:02.913 279 11448.08 82.87 56783.82 88888.00 2018-10-06 08:12:03.413 279 11448.16 82.92 56783.82 88888.00 2018-10-06 08:12:03.913 279 11448.21 82.87 56783.81 88888.00 2018-10-06 08:12:04.413 279 11448.23 82.84 56783.85 88888.00 2018-10-06 08:12:04.913 279 11448.35 82.78 56783.88 88888.00 2018-10-06 08:12:05.413 279 11448.40 82.73 56783.91 88888.00 2018-10-06 08:12:05.913 279 11448.54 82.75 56784.01 88888.00 2018-10-06 08:12:06.413 279 11448.65 82.73 56784.10 88888.00 2018-10-06 08:12:06.913 279 11448.64 82.65 56784.24 88888.00 2018-10-06 08:12:07.413 279 11448.73 82.67 56784.43 88888.00 2018-10-06 08:12:07.913 279 11448.84 82.70 56784.55 88888.00 2018-10-06 08:12:08.413 279 11448.80 82.71 56784.78 88888.00 2018-10-06 08:12:08.913 279 11448.85 82.67 56785.04 88888.00 2018-10-06 08:12:09.413 279 11448.90 82.59 56785.28 88888.00 2018-10-06 08:12:09.913 279 11448.85 82.58 56785.48 88888.00 2018-10-06 08:12:10.413 279 11448.76 82.65 56785.63 88888.00 2018-10-06 08:12:11.413 279 11448.76 82.63 56785.86 88888.00 2018-10-06 08:12:11.913 279 11448.91 82.61 56785.90 88888.00 2018-10-06 08:12:12.413 279 11448.97 82.57 56785.94 88888.00 2018-10-06 08:12:12.913 279 11448.84 82.53 56785.93 88888.00 2018-10-06 08:12:13.413 279 11448.84 82.52 56785.89 88888.00 2018-10-06 08:12:13.913 279 11448.84 82.46 56785.87 88888.00 2018-10-06 08:12:14.413 279 11448.73 82.42 56785.92 88888.00 2018-10-06 08:12:14.913 279 11448.71 82.34 56786.02 88888.00 2018-10-06 08:12:15.413 279 11448.69 82.30 56786.08 88888.00 2018-10-06 08:12:15.913 279 11448.64 82.31 56786.12 88888.00 2018-10-06 08:12:16.413 279 11448.62 82.39 56786.19 88888.00 2018-10-06 08:12:16.913 279 11448.63 82.45 56786.30 88888.00 2018-10-06 08:12:17.413 279 11448.56 82.46 56786.44 88888.00 2018-10-06 08:12:17.913 279 11448.47 82.51 56786.60 88888.00 2018-10-06 08:12:18.413 279 11448.36 82.66 56786.86 88888.00 2018-10-06 08:12:18.913 279 11448.23 82.86 56787.07 88888.00 2018-10-06 08:12:19.413 279 11448.13 83.00 56787.37 88888.00 2018-10-06 08:12:19.913 279 11448.04 83.09 56787.69 88888.00 2018-10-06 08:12:20.413 279 11447.97 83.24 56787.97 88888.00 2018-10-06 08:12:20.913 279 11447.99 83.42 56788.07 88888.00 2018-10-06 08:12:21.413 279 11448.04 83.56 56788.12 88888.00 2018-10-06 08:12:21.913 279 11448.00 83.67 56788.24 88888.00 2018-10-06 08:12:22.413 279 11448.02 83.79 56788.29 88888.00 2018-10-06 08:12:22.913 279 11448.14 83.80 56788.31 88888.00 2018-10-06 08:12:23.413 279 11448.26 83.82 56788.36 88888.00 2018-10-06 08:12:23.913 279 11448.37 83.89 56788.39 88888.00 2018-10-06 08:12:24.413 279 11448.50 83.90 56788.34 88888.00 2018-10-06 08:12:24.913 279 11448.52 83.92 56788.20 88888.00 2018-10-06 08:12:25.413 279 11448.62 83.96 56788.18 88888.00 2018-10-06 08:12:25.913 279 11448.72 83.90 56788.09 88888.00 2018-10-06 08:12:26.413 279 11448.75 83.89 56788.01 88888.00 2018-10-06 08:12:26.913 279 11448.87 83.93 56787.93 88888.00 2018-10-06 08:12:27.413 279 11448.98 83.89 56787.85 88888.00 2018-10-06 08:12:27.913 279 11449.00 83.88 56787.79 88888.00 2018-10-06 08:12:28.413 279 11449.13 83.83 56787.72 88888.00 2018-10-06 08:12:28.913 279 11449.21 83.75 56787.66 88888.00 2018-10-06 08:12:29.413 279 11449.24 83.74 56787.57 88888.00 2018-10-06 08:12:29.913 279 11449.32 83.76 56787.57 88888.00 2018-10-06 08:12:30.413 279 11449.35 83.68 56787.60 88888.00 2018-10-06 08:12:30.913 279 11449.38 83.66 56787.65 88888.00 2018-10-06 08:12:31.413 279 11449.46 83.68 56787.71 88888.00 2018-10-06 08:12:31.913 279 11449.59 83.69 56787.78 88888.00 2018-10-06 08:12:32.413 279 11449.59 83.69 56787.82 88888.00 2018-10-06 08:12:32.913 279 11449.70 83.69 56787.84 88888.00 2018-10-06 08:12:33.413 279 11449.86 83.69 56787.85 88888.00 2018-10-06 08:12:33.913 279 11449.84 83.70 56787.84 88888.00 2018-10-06 08:12:34.413 279 11450.02 83.72 56787.80 88888.00 2018-10-06 08:12:34.913 279 11450.14 83.69 56787.83 88888.00 2018-10-06 08:12:35.413 279 11450.18 83.65 56787.85 88888.00 2018-10-06 08:12:35.913 279 11450.29 83.72 56787.92 88888.00 2018-10-06 08:12:36.413 279 11450.38 83.74 56787.88 88888.00 2018-10-06 08:12:36.913 279 11450.51 83.77 56787.85 88888.00 2018-10-06 08:12:37.413 279 11450.67 83.83 56787.92 88888.00 2018-10-06 08:12:37.913 279 11450.82 83.83 56788.01 88888.00 2018-10-06 08:12:38.413 279 11450.84 83.81 56788.02 88888.00 2018-10-06 08:12:38.913 279 11450.98 83.85 56788.03 88888.00 2018-10-06 08:12:39.413 279 11451.07 83.81 56788.05 88888.00 2018-10-06 08:12:39.913 279 11451.12 83.81 56788.09 88888.00 2018-10-06 08:12:40.413 279 11451.29 83.87 56788.14 88888.00 2018-10-06 08:12:40.913 279 11451.43 83.92 56788.15 88888.00 2018-10-06 08:12:41.413 279 11451.47 83.92 56788.10 88888.00 2018-10-06 08:12:41.913 279 11451.63 83.96 56788.15 88888.00 2018-10-06 08:12:42.413 279 11451.76 84.01 56788.17 88888.00 2018-10-06 08:12:42.913 279 11451.77 84.06 56788.22 88888.00 2018-10-06 08:12:43.413 279 11451.83 84.16 56788.28 88888.00 2018-10-06 08:12:43.913 279 11451.96 84.30 56788.39 88888.00 2018-10-06 08:12:44.413 279 11451.90 84.42 56788.52 88888.00 2018-10-06 08:12:44.913 279 11451.92 84.58 56788.59 88888.00 2018-10-06 08:12:45.413 279 11451.95 84.64 56788.72 88888.00 2018-10-06 08:12:45.913 279 11451.88 84.71 56788.79 88888.00 2018-10-06 08:12:46.413 279 11451.85 84.82 56788.86 88888.00 2018-10-06 08:12:46.913 279 11451.91 84.91 56788.93 88888.00 2018-10-06 08:12:47.413 279 11451.82 84.91 56788.89 88888.00 2018-10-06 08:12:47.913 279 11451.72 84.97 56788.94 88888.00 2018-10-06 08:12:48.413 279 11451.71 85.04 56789.06 88888.00 2018-10-06 08:12:48.913 279 11451.51 84.97 56789.20 88888.00 2018-10-06 08:12:49.413 279 11451.28 84.97 56789.38 88888.00 2018-10-06 08:12:49.913 279 11451.07 84.98 56789.64 88888.00 2018-10-06 08:12:50.413 279 11450.71 84.97 56789.94 88888.00 2018-10-06 08:12:50.913 279 11450.43 84.99 56790.30 88888.00 2018-10-06 08:12:51.413 279 11450.29 84.98 56790.55 88888.00 2018-10-06 08:12:51.913 279 11450.03 85.02 56790.84 88888.00 2018-10-06 08:12:52.913 279 11449.74 85.09 56791.48 88888.00 2018-10-06 08:12:53.413 279 11449.48 85.09 56791.74 88888.00 2018-10-06 08:12:53.913 279 11449.42 85.12 56791.90 88888.00 2018-10-06 08:12:54.413 279 11449.47 85.13 56791.96 88888.00 2018-10-06 08:12:54.913 279 11449.40 85.15 56792.02 88888.00 2018-10-06 08:12:55.413 279 11449.45 85.11 56792.06 88888.00 2018-10-06 08:12:55.913 279 11449.53 85.11 56792.13 88888.00 2018-10-06 08:12:56.413 279 11449.54 85.13 56792.15 88888.00 2018-10-06 08:12:56.913 279 11449.61 85.18 56792.23 88888.00 2018-10-06 08:12:57.413 279 11449.63 85.26 56792.26 88888.00 2018-10-06 08:12:57.913 279 11449.62 85.36 56792.27 88888.00 2018-10-06 08:12:58.413 279 11449.65 85.37 56792.31 88888.00 2018-10-06 08:12:58.913 279 11449.70 85.37 56792.38 88888.00 2018-10-06 08:12:59.413 279 11449.70 85.38 56792.40 88888.00 2018-10-06 08:12:59.913 279 11449.67 85.50 56792.47 88888.00 2018-10-06 08:13:00.413 279 11449.72 85.55 56792.51 88888.00 2018-10-06 08:13:00.913 279 11449.70 85.53 56792.51 88888.00 2018-10-06 08:13:01.413 279 11449.73 85.59 56792.48 88888.00 2018-10-06 08:13:01.913 279 11449.82 85.63 56792.47 88888.00 2018-10-06 08:13:02.413 279 11449.75 85.63 56792.42 88888.00 2018-10-06 08:13:02.913 279 11449.81 85.63 56792.37 88888.00 2018-10-06 08:13:03.413 279 11449.90 85.64 56792.34 88888.00 2018-10-06 08:13:03.913 279 11449.95 85.65 56792.32 88888.00 2018-10-06 08:13:04.404 279 11450.00 85.70 56792.23 88888.00 2018-10-06 08:13:04.904 279 11450.11 85.70 56792.23 88888.00 2018-10-06 08:13:05.404 279 11450.16 85.67 56792.16 88888.00 2018-10-06 08:13:05.904 279 11450.24 85.72 56792.08 88888.00 2018-10-06 08:13:06.404 279 11450.35 85.71 56792.08 88888.00 2018-10-06 08:13:06.904 279 11450.37 85.70 56792.02 88888.00 2018-10-06 08:13:07.404 279 11450.46 85.74 56791.99 88888.00 2018-10-06 08:13:07.904 279 11450.54 85.71 56791.94 88888.00 2018-10-06 08:13:08.404 279 11450.63 85.74 56791.84 88888.00 2018-10-06 08:13:08.904 279 11450.78 85.79 56791.81 88888.00 2018-10-06 08:13:09.404 279 11450.95 85.86 56791.76 88888.00 2018-10-06 08:13:09.904 279 11450.91 85.80 56791.74 88888.00 2018-10-06 08:13:10.404 279 11450.94 85.77 56791.73 88888.00 2018-10-06 08:13:10.904 279 11451.06 85.86 56791.69 88888.00 2018-10-06 08:13:11.404 279 11451.04 85.87 56791.61 88888.00 2018-10-06 08:13:11.904 279 11451.00 85.87 56791.61 88888.00 2018-10-06 08:13:12.404 279 11451.13 85.85 56791.55 88888.00 2018-10-06 08:13:12.904 279 11451.14 85.84 56791.46 88888.00 2018-10-06 08:13:13.404 279 11451.14 85.84 56791.41 88888.00 2018-10-06 08:13:13.904 279 11451.22 85.78 56791.42 88888.00 2018-10-06 08:13:14.404 279 11451.23 85.76 56791.32 88888.00 2018-10-06 08:13:14.904 279 11451.28 85.74 56791.24 88888.00 2018-10-06 08:13:15.404 279 11451.37 85.70 56791.25 88888.00 2018-10-06 08:13:15.904 279 11451.27 85.65 56791.24 88888.00 2018-10-06 08:13:16.404 279 11451.20 85.62 56791.33 88888.00 2018-10-06 08:13:16.904 279 11451.25 85.57 56791.46 88888.00 2018-10-06 08:13:17.404 279 11451.18 85.49 56791.56 88888.00 2018-10-06 08:13:17.904 279 11451.13 85.51 56791.68 88888.00 2018-10-06 08:13:18.404 279 11451.11 85.42 56791.86 88888.00 2018-10-06 08:13:18.904 279 11451.04 85.36 56792.03 88888.00 2018-10-06 08:13:19.404 279 11450.94 85.39 56792.12 88888.00 2018-10-06 08:13:19.904 279 11450.97 85.38 56792.21 88888.00 2018-10-06 08:13:20.404 279 11450.87 85.39 56792.28 88888.00 2018-10-06 08:13:20.904 279 11450.85 85.51 56792.40 88888.00 2018-10-06 08:13:21.404 279 11450.85 85.62 56792.53 88888.00 2018-10-06 08:13:21.904 279 11450.75 85.71 56792.66 88888.00 2018-10-06 08:13:22.404 279 11450.73 85.89 56792.86 88888.00 2018-10-06 08:13:22.904 279 11450.79 86.03 56793.03 88888.00 2018-10-06 08:13:23.404 279 11450.70 86.13 56793.14 88888.00 2018-10-06 08:13:23.904 279 11450.65 86.23 56793.24 88888.00 2018-10-06 08:13:24.404 279 11450.65 86.33 56793.36 88888.00 2018-10-06 08:13:24.904 279 11450.59 86.40 56793.43 88888.00 2018-10-06 08:13:25.404 279 11450.61 86.48 56793.48 88888.00 2018-10-06 08:13:25.904 279 11450.63 86.54 56793.50 88888.00 2018-10-06 08:13:26.404 279 11450.65 86.52 56793.55 88888.00 2018-10-06 08:13:26.904 279 11450.65 86.51 56793.53 88888.00 2018-10-06 08:13:27.404 279 11450.75 86.53 56793.55 88888.00 2018-10-06 08:13:27.904 279 11450.78 86.52 56793.53 88888.00 2018-10-06 08:13:28.404 279 11450.85 86.53 56793.50 88888.00 2018-10-06 08:13:28.904 279 11450.92 86.59 56793.35 88888.00 2018-10-06 08:13:29.404 279 11450.88 86.55 56793.28 88888.00 2018-10-06 08:13:29.904 279 11450.91 86.52 56793.25 88888.00 2018-10-06 08:13:30.404 279 11451.05 86.49 56793.24 88888.00 2018-10-06 08:13:30.904 279 11451.12 86.52 56793.18 88888.00 2018-10-06 08:13:31.404 279 11451.16 86.57 56793.15 88888.00 2018-10-06 08:13:31.904 279 11451.34 86.58 56793.11 88888.00 2018-10-06 08:13:32.404 279 11451.35 86.53 56793.04 88888.00 2018-10-06 08:13:32.904 279 11451.51 86.52 56793.05 88888.00 2018-10-06 08:13:33.404 279 11451.71 86.53 56793.00 88888.00 2018-10-06 08:13:33.904 279 11451.78 86.52 56792.99 88888.00 2018-10-06 08:13:34.404 279 11451.85 86.52 56792.93 88888.00 2018-10-06 08:13:34.904 279 11452.10 86.51 56792.85 88888.00 2018-10-06 08:13:35.404 279 11452.20 86.52 56792.77 88888.00 2018-10-06 08:13:35.904 279 11452.33 86.47 56792.67 88888.00 2018-10-06 08:13:36.404 279 11452.47 86.40 56792.71 88888.00 2018-10-06 08:13:36.904 279 11452.51 86.40 56792.77 88888.00 2018-10-06 08:13:37.404 279 11452.55 86.44 56792.77 88888.00 2018-10-06 08:13:37.904 279 11452.66 86.45 56792.82 88888.00 2018-10-06 08:13:38.404 279 11452.61 86.45 56792.89 88888.00 2018-10-06 08:13:38.904 279 11452.66 86.51 56793.04 88888.00 2018-10-06 08:13:39.404 279 11452.71 86.57 56793.22 88888.00 2018-10-06 08:13:39.904 279 11452.68 86.58 56793.40 88888.00 2018-10-06 08:13:40.404 279 11452.66 86.57 56793.59 88888.00 2018-10-06 08:13:40.904 279 11452.65 86.55 56793.69 88888.00 2018-10-06 08:13:41.404 279 11452.62 86.58 56793.77 88888.00 2018-10-06 08:13:41.904 279 11452.61 86.58 56793.88 88888.00 2018-10-06 08:13:42.404 279 11452.60 86.58 56793.93 88888.00 2018-10-06 08:13:42.904 279 11452.54 86.55 56794.04 88888.00 2018-10-06 08:13:43.404 279 11452.55 86.61 56794.14 88888.00 2018-10-06 08:13:44.404 279 11452.59 86.59 56794.22 88888.00 2018-10-06 08:13:44.904 279 11452.59 86.68 56794.33 88888.00 2018-10-06 08:13:45.404 279 11452.61 86.79 56794.43 88888.00 2018-10-06 08:13:45.904 279 11452.53 86.82 56794.49 88888.00 2018-10-06 08:13:46.404 279 11452.45 86.85 56794.52 88888.00 2018-10-06 08:13:46.904 279 11452.41 86.89 56794.58 88888.00 2018-10-06 08:13:47.404 279 11452.27 86.93 56794.63 88888.00 2018-10-06 08:13:47.904 279 11452.19 86.92 56794.70 88888.00 2018-10-06 08:13:48.404 279 11452.17 86.91 56794.77 88888.00 2018-10-06 08:13:48.904 279 11452.04 86.91 56794.78 88888.00 2018-10-06 08:13:49.404 279 11451.97 86.82 56794.71 88888.00 2018-10-06 08:13:49.904 279 11451.95 86.82 56794.63 88888.00 2018-10-06 08:13:50.404 279 11451.91 86.81 56794.53 88888.00 2018-10-06 08:13:50.904 279 11451.93 86.80 56794.47 88888.00 2018-10-06 08:13:51.404 279 11452.02 86.88 56794.46 88888.00 2018-10-06 08:13:51.904 279 11452.05 86.88 56794.43 88888.00 2018-10-06 08:13:52.404 279 11452.03 86.92 56794.39 88888.00 2018-10-06 08:13:52.904 279 11452.16 87.00 56794.32 88888.00 2018-10-06 08:13:53.404 279 11452.25 87.00 56794.30 88888.00 2018-10-06 08:13:54.404 279 11452.45 87.14 56794.34 88888.00 2018-10-06 08:13:54.904 279 11452.54 87.12 56794.37 88888.00 2018-10-06 08:13:55.404 279 11452.55 87.17 56794.37 88888.00 2018-10-06 08:13:55.904 279 11452.72 87.22 56794.33 88888.00 2018-10-06 08:13:56.404 279 11452.80 87.20 56794.32 88888.00 2018-10-06 08:13:56.904 279 11452.81 87.27 56794.36 88888.00 2018-10-06 08:13:57.404 279 11452.96 87.29 56794.32 88888.00 2018-10-06 08:13:57.904 279 11453.03 87.27 56794.27 88888.00 2018-10-06 08:13:58.404 279 11453.02 87.29 56794.31 88888.00 2018-10-06 08:13:58.904 279 11453.18 87.30 56794.28 88888.00 2018-10-06 08:13:59.404 279 11453.29 87.29 56794.24 88888.00 2018-10-06 08:13:59.904 279 11453.32 87.34 56794.18 88888.00 2018-10-06 08:14:00.404 279 11453.50 87.37 56794.12 88888.00 2018-10-06 08:14:00.904 279 11453.62 87.42 56794.08 88888.00 2018-10-06 08:14:01.404 279 11453.72 87.48 56794.08 88888.00 2018-10-06 08:14:01.904 279 11453.91 87.49 56794.06 88888.00 2018-10-06 08:14:02.404 279 11453.98 87.46 56793.98 88888.00 2018-10-06 08:14:02.904 279 11453.99 87.49 56793.94 88888.00 2018-10-06 08:14:03.404 279 11454.17 87.57 56793.92 88888.00 2018-10-06 08:14:03.904 279 11454.18 87.54 56793.85 88888.00 2018-10-06 08:14:04.404 279 11454.28 87.49 56793.74 88888.00 2018-10-06 08:14:04.904 279 11454.46 87.44 56793.75 88888.00 2018-10-06 08:14:05.404 279 11454.53 87.37 56793.69 88888.00 2018-10-06 08:14:05.904 279 11454.49 87.39 56793.62 88888.00 2018-10-06 08:14:06.404 279 11454.57 87.29 56793.50 88888.00 2018-10-06 08:14:06.904 279 11454.57 87.09 56793.37 88888.00 2018-10-06 08:14:07.404 279 11454.64 87.09 56793.30 88888.00 2018-10-06 08:14:07.904 279 11454.76 87.08 56793.30 88888.00 2018-10-06 08:14:08.404 279 11454.81 87.02 56793.25 88888.00 2018-10-06 08:14:08.904 279 11454.80 87.02 56793.24 88888.00 2018-10-06 08:14:09.404 279 11454.87 87.06 56793.22 88888.00 2018-10-06 08:14:09.904 279 11454.85 87.06 56793.11 88888.00 2018-10-06 08:14:10.404 279 11454.85 87.02 56793.03 88888.00 2018-10-06 08:14:10.904 279 11454.91 86.99 56793.00 88888.00 2018-10-06 08:14:11.404 279 11454.92 86.95 56792.98 88888.00 2018-10-06 08:14:11.904 279 11454.92 87.02 56792.92 88888.00 2018-10-06 08:14:12.404 279 11454.97 87.06 56792.85 88888.00 2018-10-06 08:14:12.904 279 11455.04 87.03 56792.85 88888.00 2018-10-06 08:14:13.404 279 11454.97 87.08 56792.87 88888.00 2018-10-06 08:14:13.904 279 11455.03 87.13 56792.93 88888.00 2018-10-06 08:14:14.404 279 11454.97 87.12 56792.99 88888.00 2018-10-06 08:14:14.904 279 11454.95 87.13 56793.02 88888.00 2018-10-06 08:14:15.404 279 11455.05 87.16 56793.06 88888.00 2018-10-06 08:14:15.904 279 11455.05 87.15 56793.10 88888.00 2018-10-06 08:14:16.404 279 11455.00 87.16 56793.18 88888.00 2018-10-06 08:14:16.904 279 11455.02 87.25 56793.18 88888.00 2018-10-06 08:14:17.404 279 11455.10 87.29 56793.23 88888.00 2018-10-06 08:14:17.904 279 11454.92 87.26 56793.21 88888.00 2018-10-06 08:14:18.404 279 11454.90 87.26 56793.18 88888.00 2018-10-06 08:14:18.904 279 11454.85 87.23 56793.17 88888.00 2018-10-06 08:14:19.404 279 11454.78 87.27 56793.19 88888.00 2018-10-06 08:14:19.904 279 11454.84 87.29 56793.22 88888.00 2018-10-06 08:14:20.404 279 11454.85 87.25 56793.30 88888.00 2018-10-06 08:14:20.904 279 11454.81 87.30 56793.35 88888.00 2018-10-06 08:14:21.404 279 11454.91 87.35 56793.37 88888.00 2018-10-06 08:14:21.904 279 11454.90 87.36 56793.40 88888.00 2018-10-06 08:14:22.404 279 11454.81 87.35 56793.55 88888.00 2018-10-06 08:14:22.904 279 11454.81 87.41 56793.61 88888.00 2018-10-06 08:14:23.404 279 11454.84 87.50 56793.66 88888.00 2018-10-06 08:14:23.904 279 11454.76 87.47 56793.77 88888.00 2018-10-06 08:14:24.404 279 11454.77 87.54 56793.86 88888.00 2018-10-06 08:14:24.904 279 11454.74 87.55 56793.91 88888.00 2018-10-06 08:14:25.404 279 11454.69 87.51 56794.01 88888.00 2018-10-06 08:14:25.904 279 11454.78 87.57 56794.12 88888.00 2018-10-06 08:14:26.404 279 11454.83 87.51 56794.24 88888.00 2018-10-06 08:14:26.904 279 11454.74 87.51 56794.36 88888.00 2018-10-06 08:14:27.404 279 11454.89 87.56 56794.45 88888.00 2018-10-06 08:14:27.904 279 11455.02 87.56 56794.50 88888.00 2018-10-06 08:14:28.404 279 11454.97 87.58 56794.57 88888.00 2018-10-06 08:14:28.904 279 11454.96 87.55 56794.64 88888.00 2018-10-06 08:14:29.404 279 11455.04 87.46 56794.69 88888.00 2018-10-06 08:14:29.904 279 11455.05 87.34 56794.70 88888.00 2018-10-06 08:14:30.404 279 11455.16 87.26 56794.70 88888.00 2018-10-06 08:14:30.904 279 11455.14 87.22 56794.76 88888.00 2018-10-06 08:14:31.404 279 11455.07 87.25 56794.79 88888.00 2018-10-06 08:14:31.904 279 11455.14 87.25 56794.75 88888.00 2018-10-06 08:14:32.404 279 11455.21 87.19 56794.72 88888.00 2018-10-06 08:14:32.904 279 11455.14 87.17 56794.70 88888.00 2018-10-06 08:14:33.404 279 11455.25 87.23 56794.68 88888.00 2018-10-06 08:14:33.904 279 11455.28 87.25 56794.62 88888.00 2018-10-06 08:14:34.404 279 11455.21 87.30 56794.52 88888.00 2018-10-06 08:14:34.904 279 11455.22 87.35 56794.49 88888.00 2018-10-06 08:14:35.904 279 11455.09 87.36 56794.41 88888.00 2018-10-06 08:14:36.404 279 11455.15 87.39 56794.33 88888.00 2018-10-06 08:14:36.904 279 11455.22 87.39 56794.31 88888.00 2018-10-06 08:14:37.404 279 11455.18 87.33 56794.25 88888.00 2018-10-06 08:14:37.904 279 11455.19 87.35 56794.13 88888.00 2018-10-06 08:14:38.404 279 11455.19 87.39 56794.11 88888.00 2018-10-06 08:14:38.904 279 11455.10 87.43 56794.18 88888.00 2018-10-06 08:14:39.404 279 11455.07 87.55 56794.18 88888.00 2018-10-06 08:14:39.904 279 11455.01 87.55 56794.24 88888.00 2018-10-06 08:14:40.404 279 11454.92 87.58 56794.27 88888.00 2018-10-06 08:14:40.904 279 11454.85 87.69 56794.33 88888.00 2018-10-06 08:14:41.404 279 11454.83 87.75 56794.40 88888.00 2018-10-06 08:14:41.904 279 11454.74 87.83 56794.51 88888.00 2018-10-06 08:14:42.404 279 11454.61 87.97 56794.73 88888.00 2018-10-06 08:14:42.904 279 11454.56 88.02 56794.90 88888.00 2018-10-06 08:14:43.404 279 11454.43 88.07 56795.01 88888.00 2018-10-06 08:14:43.904 279 11454.35 88.17 56795.11 88888.00 2018-10-06 08:14:44.404 279 11454.35 88.25 56795.31 88888.00 2018-10-06 08:14:44.904 279 11454.22 88.30 56795.47 88888.00 2018-10-06 08:14:45.404 279 11454.19 88.41 56795.62 88888.00 2018-10-06 08:14:45.904 279 11454.18 88.49 56795.74 88888.00 2018-10-06 08:14:46.404 279 11454.03 88.58 56795.86 88888.00 2018-10-06 08:14:46.904 279 11454.01 88.73 56796.03 88888.00 2018-10-06 08:14:47.404 279 11453.99 88.87 56796.11 88888.00 2018-10-06 08:14:47.904 279 11453.96 88.93 56796.26 88888.00 2018-10-06 08:14:48.404 279 11453.94 89.05 56796.44 88888.00 2018-10-06 08:14:48.904 279 11453.93 89.14 56796.61 88888.00 2018-10-06 08:14:49.404 279 11453.91 89.20 56796.71 88888.00 2018-10-06 08:14:49.904 279 11453.96 89.25 56796.77 88888.00 2018-10-06 08:14:50.404 279 11454.03 89.25 56796.76 88888.00 2018-10-06 08:14:50.904 279 11454.04 89.25 56796.69 88888.00 2018-10-06 08:14:51.404 279 11454.08 89.28 56796.69 88888.00 2018-10-06 08:14:51.904 279 11454.17 89.32 56796.70 88888.00 2018-10-06 08:14:52.404 279 11454.13 89.36 56796.71 88888.00 2018-10-06 08:14:52.904 279 11454.14 89.34 56796.67 88888.00 2018-10-06 08:14:53.904 279 11454.25 89.32 56796.52 88888.00 2018-10-06 08:14:54.404 279 11454.29 89.27 56796.39 88888.00 2018-10-06 08:14:54.904 279 11454.40 89.21 56796.26 88888.00 2018-10-06 08:14:55.404 279 11454.40 89.13 56796.18 88888.00 2018-10-06 08:14:55.904 279 11454.47 89.07 56796.16 88888.00 2018-10-06 08:14:56.404 279 11454.57 89.04 56796.00 88888.00 2018-10-06 08:14:56.904 279 11454.62 88.99 56795.85 88888.00 2018-10-06 08:14:57.404 279 11454.68 88.97 56795.74 88888.00 2018-10-06 08:14:57.904 279 11454.76 88.94 56795.67 88888.00 2018-10-06 08:14:58.404 279 11454.73 88.83 56795.58 88888.00 2018-10-06 08:14:58.904 279 11454.74 88.82 56795.53 88888.00 2018-10-06 08:14:59.404 279 11454.81 88.79 56795.50 88888.00 2018-10-06 08:14:59.904 279 11454.73 88.77 56795.43 88888.00 2018-10-06 08:15:00.404 279 11454.70 88.80 56795.36 88888.00 2018-10-06 08:15:00.904 279 11454.67 88.77 56795.35 88888.00 2018-10-06 08:15:01.404 279 11454.59 88.66 56795.28 88888.00 2018-10-06 08:15:01.904 279 11454.59 88.63 56795.24 88888.00 2018-10-06 08:15:02.404 279 11454.62 88.66 56795.27 88888.00 2018-10-06 08:15:02.904 279 11454.60 88.71 56795.27 88888.00 2018-10-06 08:15:03.404 279 11454.54 88.83 56795.31 88888.00 2018-10-06 08:15:03.905 279 11454.61 88.84 56795.27 88888.00 2018-10-06 08:15:04.405 279 11454.59 88.83 56795.26 88888.00 2018-10-06 08:15:04.905 279 11454.54 88.89 56795.31 88888.00 2018-10-06 08:15:05.405 279 11454.64 88.97 56795.43 88888.00 2018-10-06 08:15:05.905 279 11454.64 88.99 56795.43 88888.00 2018-10-06 08:15:06.405 279 11454.67 89.05 56795.48 88888.00 2018-10-06 08:15:06.905 279 11454.71 89.03 56795.50 88888.00 2018-10-06 08:15:07.405 279 11454.71 88.92 56795.46 88888.00 2018-10-06 08:15:07.905 279 11454.77 88.96 56795.48 88888.00 2018-10-06 08:15:08.405 279 11454.78 88.93 56795.47 88888.00 2018-10-06 08:15:08.905 279 11454.77 88.89 56795.44 88888.00 2018-10-06 08:15:09.405 279 11454.83 88.85 56795.37 88888.00 2018-10-06 08:15:09.905 279 11454.91 88.77 56795.24 88888.00 2018-10-06 08:15:10.405 279 11454.98 88.59 56795.18 88888.00 2018-10-06 08:15:10.905 279 11455.01 88.45 56795.10 88888.00 2018-10-06 08:15:11.405 279 11455.15 88.39 56795.02 88888.00 2018-10-06 08:15:11.905 279 11455.29 88.28 56794.95 88888.00 2018-10-06 08:15:12.405 279 11455.24 88.16 56794.89 88888.00 2018-10-06 08:15:12.905 279 11455.32 88.01 56794.81 88888.00 2018-10-06 08:15:13.405 279 11455.29 87.83 56794.81 88888.00 2018-10-06 08:15:13.905 279 11455.18 87.67 56794.76 88888.00 2018-10-06 08:15:14.405 279 11455.21 87.61 56794.69 88888.00 2018-10-06 08:15:14.905 279 11455.21 87.54 56794.66 88888.00 2018-10-06 08:15:15.405 279 11455.10 87.57 56794.60 88888.00 2018-10-06 08:15:15.905 279 11455.17 87.49 56794.60 88888.00 2018-10-06 08:15:16.405 279 11455.08 87.48 56794.60 88888.00 2018-10-06 08:15:17.405 279 11455.03 87.58 56794.70 88888.00 2018-10-06 08:15:17.905 279 11455.01 87.51 56794.79 88888.00 2018-10-06 08:15:18.405 279 11454.87 87.51 56794.94 88888.00 2018-10-06 08:15:18.905 279 11454.83 87.57 56795.03 88888.00 2018-10-06 08:15:19.405 279 11454.76 87.69 56795.10 88888.00 2018-10-06 08:15:19.905 279 11454.70 87.76 56795.13 88888.00 2018-10-06 08:15:20.405 279 11454.70 87.76 56795.17 88888.00 2018-10-06 08:15:20.905 279 11454.60 87.80 56795.20 88888.00 2018-10-06 08:15:21.405 279 11454.45 87.90 56795.40 88888.00 2018-10-06 08:15:21.905 279 11454.50 87.95 56795.53 88888.00 2018-10-06 08:15:22.405 279 11454.47 88.00 56795.66 88888.00 2018-10-06 08:15:22.905 279 11454.33 88.15 56795.85 88888.00 2018-10-06 08:15:23.405 279 11454.34 88.18 56796.00 88888.00 2018-10-06 08:15:23.905 279 11454.40 88.19 56796.07 88888.00 2018-10-06 08:15:24.405 279 11454.29 88.30 56796.12 88888.00 2018-10-06 08:15:24.905 279 11454.34 88.32 56796.35 88888.00 2018-10-06 08:15:25.405 279 11454.25 88.28 56796.46 88888.00 2018-10-06 08:15:25.905 279 11454.20 88.38 56796.55 88888.00 2018-10-06 08:15:26.405 279 11454.21 88.43 56796.69 88888.00 2018-10-06 08:15:26.905 279 11454.12 88.45 56796.83 88888.00 2018-10-06 08:15:27.405 279 11454.05 88.46 56796.88 88888.00 2018-10-06 08:15:27.905 279 11454.12 88.44 56797.00 88888.00 2018-10-06 08:15:28.405 279 11454.08 88.43 56797.07 88888.00 2018-10-06 08:15:28.905 279 11454.01 88.44 56797.04 88888.00 2018-10-06 08:15:29.405 279 11453.96 88.51 56797.02 88888.00 2018-10-06 08:15:29.905 279 11453.98 88.58 56797.09 88888.00 2018-10-06 08:15:30.405 279 11453.94 88.59 56797.21 88888.00 2018-10-06 08:15:30.905 279 11453.96 88.63 56797.20 88888.00 2018-10-06 08:15:31.405 279 11453.91 88.69 56797.16 88888.00 2018-10-06 08:15:31.905 279 11453.80 88.78 56797.21 88888.00 2018-10-06 08:15:32.405 279 11453.76 88.89 56797.30 88888.00 2018-10-06 08:15:32.905 279 11453.73 88.91 56797.36 88888.00 2018-10-06 08:15:33.405 279 11453.56 88.92 56797.45 88888.00 2018-10-06 08:15:33.905 279 11453.53 88.94 56797.47 88888.00 2018-10-06 08:15:34.405 279 11453.55 88.98 56797.54 88888.00 2018-10-06 08:15:34.905 279 11453.49 88.92 56797.66 88888.00 2018-10-06 08:15:35.405 279 11453.43 88.92 56797.74 88888.00 2018-10-06 08:15:35.905 279 11453.36 88.93 56797.85 88888.00 2018-10-06 08:15:36.405 279 11453.28 88.99 56797.94 88888.00 2018-10-06 08:15:36.905 279 11453.23 89.06 56798.00 88888.00 2018-10-06 08:15:37.405 279 11453.16 89.02 56798.06 88888.00 2018-10-06 08:15:37.905 279 11453.15 88.94 56798.09 88888.00 2018-10-06 08:15:38.405 279 11453.17 88.91 56798.05 88888.00 2018-10-06 08:15:38.905 279 11453.24 88.79 56797.98 88888.00 2018-10-06 08:15:39.405 279 11453.20 88.78 56798.02 88888.00 2018-10-06 08:15:39.905 279 11453.21 88.80 56798.05 88888.00 2018-10-06 08:15:40.405 279 11453.24 88.79 56798.11 88888.00 2018-10-06 08:15:40.905 279 11453.23 88.78 56798.13 88888.00 2018-10-06 08:15:41.405 279 11453.30 88.91 56798.18 88888.00 2018-10-06 08:15:41.905 279 11453.31 88.99 56798.23 88888.00 2018-10-06 08:15:42.405 279 11453.25 89.06 56798.23 88888.00 2018-10-06 08:15:42.905 279 11453.32 89.06 56798.28 88888.00 2018-10-06 08:15:43.405 279 11453.36 89.06 56798.31 88888.00 2018-10-06 08:15:43.905 279 11453.28 89.09 56798.31 88888.00 2018-10-06 08:15:44.405 279 11453.31 89.07 56798.24 88888.00 2018-10-06 08:15:44.905 279 11453.32 89.06 56798.15 88888.00 2018-10-06 08:15:45.405 279 11453.32 89.11 56798.18 88888.00 2018-10-06 08:15:45.905 279 11453.38 89.13 56798.15 88888.00 2018-10-06 08:15:46.405 279 11453.36 89.10 56798.06 88888.00 2018-10-06 08:15:46.905 279 11453.34 89.12 56797.97 88888.00 2018-10-06 08:15:47.405 279 11453.49 89.12 56797.86 88888.00 2018-10-06 08:15:47.905 279 11453.57 89.10 56797.83 88888.00 2018-10-06 08:15:49.405 279 11453.57 89.17 56797.68 88888.00 2018-10-06 08:15:49.905 279 11453.50 89.20 56797.70 88888.00 2018-10-06 08:15:50.405 279 11453.51 89.14 56797.67 88888.00 2018-10-06 08:15:50.905 279 11453.52 89.09 56797.61 88888.00 2018-10-06 08:15:51.405 279 11453.52 89.04 56797.60 88888.00 2018-10-06 08:15:51.905 279 11453.52 89.00 56797.55 88888.00 2018-10-06 08:15:52.405 279 11453.53 88.98 56797.54 88888.00 2018-10-06 08:15:52.905 279 11453.44 88.90 56797.55 88888.00 2018-10-06 08:15:53.405 279 11453.48 88.84 56797.42 88888.00 2018-10-06 08:15:53.905 279 11453.45 88.71 56797.40 88888.00 2018-10-06 08:15:54.405 279 11453.36 88.62 56797.38 88888.00 2018-10-06 08:15:54.905 279 11453.36 88.51 56797.33 88888.00 2018-10-06 08:15:55.405 279 11453.30 88.39 56797.32 88888.00 2018-10-06 08:15:55.905 279 11453.23 88.24 56797.32 88888.00 2018-10-06 08:15:56.905 279 11453.20 88.10 56797.28 88888.00 2018-10-06 08:15:57.405 279 11453.21 88.02 56797.35 88888.00 2018-10-06 08:15:57.905 279 11453.25 87.98 56797.47 88888.00 2018-10-06 08:15:58.405 279 11453.18 87.90 56797.52 88888.00 2018-10-06 08:15:58.905 279 11453.06 87.87 56797.58 88888.00 2018-10-06 08:15:59.405 279 11453.07 87.83 56797.58 88888.00 2018-10-06 08:15:59.905 279 11453.04 87.82 56797.61 88888.00 2018-10-06 08:16:00.405 279 11453.01 87.82 56797.57 88888.00 2018-10-06 08:16:00.905 279 11453.00 87.92 56797.47 88888.00 2018-10-06 08:16:01.405 279 11452.99 87.96 56797.41 88888.00 2018-10-06 08:16:01.905 279 11452.95 88.08 56797.39 88888.00 2018-10-06 08:16:02.405 279 11452.99 88.17 56797.35 88888.00 2018-10-06 08:16:02.905 279 11452.99 88.21 56797.32 88888.00 2018-10-06 08:16:03.405 279 11452.93 88.29 56797.27 88888.00 2018-10-06 08:16:03.905 279 11452.93 88.32 56797.16 88888.00 2018-10-06 08:16:04.405 279 11452.97 88.30 56797.09 88888.00 2018-10-06 08:16:04.905 279 11452.93 88.39 56796.97 88888.00 2018-10-06 08:16:05.405 279 11452.95 88.48 56796.88 88888.00 2018-10-06 08:16:05.905 279 11452.95 88.45 56796.78 88888.00 2018-10-06 08:16:06.405 279 11452.86 88.37 56796.77 88888.00 2018-10-06 08:16:06.905 279 11452.92 88.37 56796.80 88888.00 2018-10-06 08:16:07.405 279 11452.94 88.39 56796.68 88888.00 2018-10-06 08:16:07.905 279 11452.90 88.43 56796.59 88888.00 2018-10-06 08:16:08.405 279 11452.93 88.46 56796.56 88888.00 2018-10-06 08:16:08.905 279 11452.96 88.45 56796.51 88888.00 2018-10-06 08:16:09.405 279 11452.94 88.48 56796.51 88888.00 2018-10-06 08:16:09.905 279 11452.95 88.44 56796.48 88888.00 2018-10-06 08:16:10.405 279 11452.99 88.36 56796.43 88888.00 2018-10-06 08:16:10.905 279 11452.96 88.35 56796.33 88888.00 2018-10-06 08:16:11.405 279 11453.06 88.39 56796.24 88888.00 2018-10-06 08:16:11.905 279 11453.16 88.39 56796.12 88888.00 2018-10-06 08:16:12.405 279 11453.10 88.30 56796.04 88888.00 2018-10-06 08:16:12.905 279 11453.18 88.26 56795.92 88888.00 2018-10-06 08:16:13.405 279 11453.22 88.21 56795.78 88888.00 2018-10-06 08:16:13.905 279 11453.16 88.15 56795.62 88888.00 2018-10-06 08:16:14.405 279 11453.21 88.12 56795.55 88888.00 2018-10-06 08:16:14.905 279 11453.25 88.09 56795.46 88888.00 2018-10-06 08:16:15.405 279 11453.30 88.00 56795.35 88888.00 2018-10-06 08:16:15.905 279 11453.41 87.95 56795.27 88888.00 2018-10-06 08:16:16.405 279 11453.44 87.82 56795.16 88888.00 2018-10-06 08:16:16.905 279 11453.42 87.75 56795.07 88888.00 2018-10-06 08:16:17.405 279 11453.45 87.75 56795.08 88888.00 2018-10-06 08:16:17.905 279 11453.52 87.76 56795.02 88888.00 2018-10-06 08:16:18.405 279 11453.44 87.70 56795.02 88888.00 2018-10-06 08:16:18.905 279 11453.49 87.67 56794.97 88888.00 2018-10-06 08:16:19.405 279 11453.45 87.60 56794.97 88888.00 2018-10-06 08:16:19.905 279 11453.32 87.55 56794.97 88888.00 2018-10-06 08:16:20.405 279 11453.34 87.48 56794.98 88888.00 2018-10-06 08:16:20.905 279 11453.28 87.44 56794.99 88888.00 2018-10-06 08:16:21.405 279 11453.15 87.39 56794.92 88888.00 2018-10-06 08:16:21.905 279 11453.17 87.33 56794.91 88888.00 2018-10-06 08:16:22.405 279 11453.18 87.29 56794.89 88888.00 2018-10-06 08:16:22.905 279 11453.09 87.29 56794.85 88888.00 2018-10-06 08:16:23.405 279 11453.01 87.33 56794.78 88888.00 2018-10-06 08:16:23.905 279 11453.02 87.27 56794.88 88888.00 2018-10-06 08:16:24.405 279 11452.90 87.21 56794.99 88888.00 2018-10-06 08:16:24.905 279 11452.83 87.30 56795.29 88888.00 2018-10-06 08:16:25.405 279 11452.74 87.39 56795.71 88888.00 2018-10-06 08:16:25.905 279 11452.58 87.42 56796.03 88888.00 2018-10-06 08:16:26.405 279 11452.44 87.49 56796.31 88888.00 2018-10-06 08:16:26.905 279 11452.36 87.62 56796.59 88888.00 2018-10-06 08:16:27.405 279 11452.11 87.74 56796.83 88888.00 2018-10-06 08:16:27.905 279 11451.96 87.87 56796.95 88888.00 2018-10-06 08:16:28.405 279 11451.90 87.97 56797.07 88888.00 2018-10-06 08:16:28.905 279 11451.84 88.09 56797.13 88888.00 2018-10-06 08:16:29.405 279 11451.74 88.26 56797.12 88888.00 2018-10-06 08:16:30.405 279 11451.68 88.50 56797.21 88888.00 2018-10-06 08:16:30.905 279 11451.64 88.68 56797.23 88888.00 2018-10-06 08:16:31.405 279 11451.72 88.78 56797.27 88888.00 2018-10-06 08:16:31.905 279 11451.74 88.89 56797.32 88888.00 2018-10-06 08:16:32.405 279 11451.65 88.96 56797.30 88888.00 2018-10-06 08:16:32.905 279 11451.72 89.00 56797.30 88888.00 2018-10-06 08:16:33.405 279 11451.65 89.07 56797.33 88888.00 2018-10-06 08:16:33.905 279 11451.68 89.20 56797.35 88888.00 2018-10-06 08:16:34.405 279 11451.64 89.25 56797.35 88888.00 2018-10-06 08:16:34.905 279 11451.63 89.27 56797.41 88888.00 2018-10-06 08:16:35.405 279 11451.71 89.36 56797.45 88888.00 2018-10-06 08:16:35.905 279 11451.78 89.44 56797.44 88888.00 2018-10-06 08:16:36.405 279 11451.77 89.51 56797.47 88888.00 2018-10-06 08:16:36.905 279 11451.72 89.54 56797.47 88888.00 2018-10-06 08:16:37.405 279 11451.71 89.55 56797.49 88888.00 2018-10-06 08:16:37.905 279 11451.75 89.61 56797.52 88888.00 2018-10-06 08:16:38.405 279 11451.79 89.72 56797.61 88888.00 2018-10-06 08:16:38.905 279 11451.86 89.79 56797.61 88888.00 2018-10-06 08:16:39.405 279 11451.88 89.80 56797.66 88888.00 2018-10-06 08:16:39.905 279 11451.86 89.85 56797.70 88888.00 2018-10-06 08:16:40.405 279 11451.96 89.89 56797.73 88888.00 2018-10-06 08:16:40.905 279 11451.95 89.88 56797.72 88888.00 2018-10-06 08:16:41.405 279 11451.92 89.91 56797.71 88888.00 2018-10-06 08:16:41.905 279 11451.97 89.88 56797.77 88888.00 2018-10-06 08:16:42.405 279 11451.97 89.81 56797.89 88888.00 2018-10-06 08:16:42.905 279 11451.96 89.80 56797.92 88888.00 2018-10-06 08:16:43.405 279 11452.06 89.74 56798.00 88888.00 2018-10-06 08:16:43.905 279 11452.06 89.61 56798.02 88888.00 2018-10-06 08:16:44.405 279 11451.98 89.61 56798.03 88888.00 2018-10-06 08:16:44.905 279 11452.04 89.61 56798.13 88888.00 2018-10-06 08:16:45.405 279 11452.03 89.54 56798.12 88888.00 2018-10-06 08:16:45.905 279 11451.98 89.51 56798.11 88888.00 2018-10-06 08:16:46.405 279 11452.05 89.47 56798.12 88888.00 2018-10-06 08:16:46.905 279 11452.06 89.43 56798.11 88888.00 2018-10-06 08:16:47.405 279 11452.05 89.36 56798.12 88888.00 2018-10-06 08:16:47.905 279 11452.11 89.25 56798.10 88888.00 2018-10-06 08:16:48.405 279 11452.05 89.24 56798.06 88888.00 2018-10-06 08:16:48.905 279 11452.05 89.27 56798.09 88888.00 2018-10-06 08:16:49.405 279 11452.11 89.17 56798.09 88888.00 2018-10-06 08:16:49.905 279 11452.11 89.18 56798.06 88888.00 2018-10-06 08:16:50.405 279 11451.95 89.19 56798.11 88888.00 2018-10-06 08:16:50.905 279 11451.91 89.24 56798.15 88888.00 2018-10-06 08:16:51.405 279 11451.93 89.23 56798.12 88888.00 2018-10-06 08:16:51.905 279 11451.85 89.20 56798.09 88888.00 2018-10-06 08:16:52.405 279 11451.85 89.24 56798.04 88888.00 2018-10-06 08:16:52.905 279 11451.84 89.24 56798.06 88888.00 2018-10-06 08:16:53.405 279 11451.70 89.17 56798.03 88888.00 2018-10-06 08:16:53.905 279 11451.69 89.14 56797.98 88888.00 2018-10-06 08:16:54.405 279 11451.60 89.09 56797.96 88888.00 2018-10-06 08:16:54.905 279 11451.43 89.00 56797.89 88888.00 2018-10-06 08:16:55.405 279 11451.35 88.90 56797.99 88888.00 2018-10-06 08:16:55.905 279 11451.22 88.83 56798.05 88888.00 2018-10-06 08:16:56.405 279 11451.06 88.78 56798.04 88888.00 2018-10-06 08:16:56.905 279 11450.95 88.85 56798.05 88888.00 2018-10-06 08:16:57.405 279 11450.84 88.83 56798.09 88888.00 2018-10-06 08:16:57.905 279 11450.65 88.86 56798.16 88888.00 2018-10-06 08:16:58.405 279 11450.54 89.02 56798.20 88888.00 2018-10-06 08:16:58.905 279 11450.38 89.13 56798.24 88888.00 2018-10-06 08:16:59.905 279 11450.14 89.45 56798.43 88888.00 2018-10-06 08:17:00.405 279 11450.14 89.65 56798.55 88888.00 2018-10-06 08:17:00.905 279 11449.96 89.72 56798.67 88888.00 2018-10-06 08:17:01.405 279 11449.84 89.92 56798.79 88888.00 2018-10-06 08:17:01.905 279 11449.88 90.06 56798.88 88888.00 2018-10-06 08:17:02.405 279 11449.83 90.18 56798.97 88888.00 2018-10-06 08:17:02.905 279 11449.82 90.30 56799.02 88888.00 2018-10-06 08:17:03.405 279 11449.83 90.43 56799.03 88888.00 2018-10-06 08:17:03.905 279 11449.82 90.52 56798.99 88888.00 2018-10-06 08:17:04.405 279 11449.87 90.64 56798.90 88888.00 2018-10-06 08:17:04.905 279 11449.97 90.69 56798.87 88888.00 2018-10-06 08:17:05.405 279 11449.96 90.73 56798.82 88888.00 2018-10-06 08:17:05.905 279 11450.00 90.74 56798.68 88888.00 2018-10-06 08:17:06.405 279 11450.09 90.76 56798.60 88888.00 2018-10-06 08:17:06.905 279 11450.10 90.86 56798.44 88888.00 2018-10-06 08:17:07.405 279 11450.22 90.93 56798.37 88888.00 2018-10-06 08:17:07.905 279 11450.29 90.93 56798.25 88888.00 2018-10-06 08:17:08.405 279 11450.30 90.84 56798.09 88888.00 2018-10-06 08:17:08.905 279 11450.31 90.84 56797.99 88888.00 2018-10-06 08:17:09.405 279 11450.43 90.87 56797.89 88888.00 2018-10-06 08:17:09.905 279 11450.43 90.89 56797.73 88888.00 2018-10-06 08:17:10.405 279 11450.47 90.87 56797.59 88888.00 2018-10-06 08:17:10.905 279 11450.66 90.81 56797.38 88888.00 2018-10-06 08:17:11.906 279 11450.80 90.76 56797.02 88888.00 2018-10-06 08:17:12.406 279 11450.94 90.72 56796.90 88888.00 2018-10-06 08:17:12.906 279 11450.99 90.60 56796.80 88888.00 2018-10-06 08:17:13.406 279 11451.13 90.62 56796.72 88888.00 2018-10-06 08:17:13.906 279 11451.28 90.68 56796.59 88888.00 2018-10-06 08:17:14.406 279 11451.27 90.64 56796.53 88888.00 2018-10-06 08:17:14.906 279 11451.27 90.66 56796.39 88888.00 2018-10-06 08:17:15.406 279 11451.47 90.73 56796.30 88888.00 2018-10-06 08:17:15.906 279 11451.43 90.74 56796.27 88888.00 2018-10-06 08:17:16.406 279 11451.36 90.76 56796.25 88888.00 2018-10-06 08:17:16.906 279 11451.41 90.81 56796.17 88888.00 2018-10-06 08:17:17.406 279 11451.42 90.84 56796.16 88888.00 2018-10-06 08:17:17.906 279 11451.42 90.97 56796.19 88888.00 2018-10-06 08:17:18.406 279 11451.39 91.03 56796.16 88888.00 2018-10-06 08:17:18.906 279 11451.26 91.01 56796.10 88888.00 2018-10-06 08:17:19.406 279 11451.25 91.06 56796.08 88888.00 2018-10-06 08:17:19.906 279 11451.26 91.03 56796.08 88888.00 2018-10-06 08:17:20.406 279 11451.18 90.95 56796.11 88888.00 2018-10-06 08:17:20.906 279 11451.04 90.97 56796.11 88888.00 2018-10-06 08:17:21.406 279 11450.99 90.94 56796.18 88888.00 2018-10-06 08:17:21.906 279 11450.81 90.90 56796.24 88888.00 2018-10-06 08:17:22.406 279 11450.75 90.88 56796.19 88888.00 2018-10-06 08:17:22.906 279 11450.77 90.84 56796.24 88888.00 2018-10-06 08:17:23.406 279 11450.58 90.79 56796.35 88888.00 2018-10-06 08:17:23.906 279 11450.37 90.80 56796.39 88888.00 2018-10-06 08:17:24.406 279 11450.29 90.79 56796.39 88888.00 2018-10-06 08:17:24.906 279 11450.17 90.72 56796.44 88888.00 2018-10-06 08:17:25.406 279 11450.08 90.64 56796.50 88888.00 2018-10-06 08:17:25.906 279 11450.02 90.57 56796.53 88888.00 2018-10-06 08:17:26.406 279 11449.87 90.47 56796.61 88888.00 2018-10-06 08:17:26.906 279 11449.76 90.46 56796.64 88888.00 2018-10-06 08:17:27.406 279 11449.81 90.45 56796.58 88888.00 2018-10-06 08:17:27.906 279 11449.72 90.41 56796.62 88888.00 2018-10-06 08:17:28.406 279 11449.66 90.38 56796.67 88888.00 2018-10-06 08:17:28.906 279 11449.70 90.35 56796.71 88888.00 2018-10-06 08:17:29.406 279 11449.63 90.33 56796.81 88888.00 2018-10-06 08:17:29.906 279 11449.55 90.38 56796.96 88888.00 2018-10-06 08:17:30.406 279 11449.53 90.45 56797.15 88888.00 2018-10-06 08:17:30.906 279 11449.45 90.52 56797.34 88888.00 2018-10-06 08:17:31.406 279 11449.41 90.55 56797.52 88888.00 2018-10-06 08:17:31.906 279 11449.43 90.55 56797.60 88888.00 2018-10-06 08:17:32.406 279 11449.38 90.57 56797.71 88888.00 2018-10-06 08:17:32.906 279 11449.28 90.66 56797.81 88888.00 2018-10-06 08:17:33.406 279 11449.31 90.67 56797.83 88888.00 2018-10-06 08:17:33.906 279 11449.24 90.69 56797.75 88888.00 2018-10-06 08:17:34.406 279 11449.21 90.73 56797.71 88888.00 2018-10-06 08:17:34.906 279 11449.28 90.69 56797.60 88888.00 2018-10-06 08:17:35.406 279 11449.25 90.62 56797.51 88888.00 2018-10-06 08:17:35.906 279 11449.24 90.66 56797.27 88888.00 2018-10-06 08:17:36.406 279 11449.36 90.62 56797.07 88888.00 2018-10-06 08:17:36.906 279 11449.36 90.52 56796.88 88888.00 2018-10-06 08:17:37.406 279 11449.32 90.39 56796.72 88888.00 2018-10-06 08:17:37.906 279 11449.40 90.38 56796.55 88888.00 2018-10-06 08:17:38.406 279 11449.42 90.42 56796.36 88888.00 2018-10-06 08:17:38.906 279 11449.45 90.46 56796.19 88888.00 2018-10-06 08:17:39.406 279 11449.53 90.46 56796.01 88888.00 2018-10-06 08:17:39.906 279 11449.53 90.50 56795.88 88888.00 2018-10-06 08:17:40.406 279 11449.53 90.54 56795.80 88888.00 2018-10-06 08:17:40.906 279 11449.62 90.62 56795.68 88888.00 2018-10-06 08:17:41.406 279 11449.54 90.72 56795.58 88888.00 2018-10-06 08:17:41.906 279 11449.53 90.79 56795.55 88888.00 2018-10-06 08:17:42.406 279 11449.62 90.87 56795.52 88888.00 2018-10-06 08:17:43.406 279 11449.61 91.09 56795.50 88888.00 2018-10-06 08:17:43.906 279 11449.61 91.13 56795.53 88888.00 2018-10-06 08:17:44.406 279 11449.47 91.20 56795.55 88888.00 2018-10-06 08:17:44.906 279 11449.33 91.25 56795.65 88888.00 2018-10-06 08:17:45.406 279 11449.32 91.30 56795.78 88888.00 2018-10-06 08:17:45.906 279 11449.25 91.37 56795.90 88888.00 2018-10-06 08:17:46.406 279 11449.14 91.44 56796.10 88888.00 2018-10-06 08:17:46.906 279 11449.05 91.56 56796.25 88888.00 2018-10-06 08:17:47.406 279 11448.94 91.69 56796.52 88888.00 2018-10-06 08:17:47.906 279 11448.83 91.82 56796.78 88888.00 2018-10-06 08:17:48.406 279 11448.71 91.92 56796.97 88888.00 2018-10-06 08:17:48.906 279 11448.57 91.98 56797.20 88888.00 2018-10-06 08:17:49.406 279 11448.47 92.10 56797.38 88888.00 2018-10-06 08:17:49.906 279 11448.41 92.22 56797.51 88888.00 2018-10-06 08:17:50.406 279 11448.26 92.32 56797.67 88888.00 2018-10-06 08:17:50.906 279 11448.13 92.46 56797.87 88888.00 2018-10-06 08:17:51.406 279 11448.11 92.59 56798.04 88888.00 2018-10-06 08:17:51.906 279 11448.06 92.71 56798.20 88888.00 2018-10-06 08:17:52.406 279 11448.01 92.86 56798.34 88888.00 2018-10-06 08:17:53.406 279 11447.97 93.01 56798.37 88888.00 2018-10-06 08:17:53.906 279 11447.94 93.08 56798.36 88888.00 2018-10-06 08:17:54.406 279 11448.06 93.09 56798.34 88888.00 2018-10-06 08:17:54.906 279 11448.15 93.07 56798.31 88888.00 2018-10-06 08:17:55.406 279 11448.17 93.11 56798.15 88888.00 2018-10-06 08:17:55.906 279 11448.30 93.08 56798.09 88888.00 2018-10-06 08:17:56.406 279 11448.29 93.00 56797.97 88888.00 2018-10-06 08:17:56.906 279 11448.29 92.97 56797.81 88888.00 2018-10-06 08:17:57.406 279 11448.43 92.92 56797.67 88888.00 2018-10-06 08:17:57.906 279 11448.50 92.80 56797.52 88888.00 2018-10-06 08:17:58.406 279 11448.48 92.68 56797.30 88888.00 2018-10-06 08:17:58.906 279 11448.52 92.65 56797.15 88888.00 2018-10-06 08:17:59.406 279 11448.66 92.54 56796.93 88888.00 2018-10-06 08:17:59.906 279 11448.70 92.43 56796.68 88888.00 2018-10-06 08:18:00.406 279 11448.75 92.25 56796.50 88888.00 2018-10-06 08:18:00.906 279 11448.82 92.02 56796.35 88888.00 2018-10-06 08:18:01.406 279 11448.83 91.92 56796.18 88888.00 2018-10-06 08:18:01.906 279 11448.92 91.85 56796.03 88888.00 2018-10-06 08:18:02.406 279 11448.90 91.77 56795.92 88888.00 2018-10-06 08:18:02.906 279 11448.85 91.77 56795.82 88888.00 2018-10-06 08:18:03.406 279 11448.98 91.85 56795.76 88888.00 2018-10-06 08:18:03.906 279 11449.06 91.81 56795.78 88888.00 2018-10-06 08:18:04.406 279 11449.05 91.77 56795.75 88888.00 2018-10-06 08:18:04.906 279 11449.07 91.83 56795.81 88888.00 2018-10-06 08:18:05.406 279 11449.12 91.91 56795.85 88888.00 2018-10-06 08:18:05.906 279 11449.06 91.89 56795.84 88888.00 2018-10-06 08:18:06.406 279 11449.17 91.90 56795.84 88888.00 2018-10-06 08:18:06.906 279 11449.18 91.90 56795.80 88888.00 2018-10-06 08:18:07.406 279 11449.14 91.91 56795.78 88888.00 2018-10-06 08:18:07.906 279 11449.24 91.91 56795.78 88888.00 2018-10-06 08:18:08.406 279 11449.31 91.85 56795.75 88888.00 2018-10-06 08:18:08.906 279 11449.35 91.85 56795.72 88888.00 2018-10-06 08:18:09.406 279 11449.38 91.91 56795.71 88888.00 2018-10-06 08:18:09.906 279 11449.35 91.86 56795.68 88888.00 2018-10-06 08:18:10.406 279 11449.29 91.79 56795.65 88888.00 2018-10-06 08:18:10.906 279 11449.32 91.77 56795.66 88888.00 2018-10-06 08:18:11.406 279 11449.34 91.71 56795.63 88888.00 2018-10-06 08:18:11.906 279 11449.31 91.63 56795.54 88888.00 2018-10-06 08:18:12.906 279 11449.34 91.48 56795.35 88888.00 2018-10-06 08:18:13.406 279 11449.25 91.42 56795.27 88888.00 2018-10-06 08:18:13.906 279 11449.36 91.37 56795.14 88888.00 2018-10-06 08:18:14.906 279 11449.42 91.10 56794.85 88888.00 2018-10-06 08:18:15.406 279 11449.55 91.06 56794.71 88888.00 2018-10-06 08:18:15.906 279 11449.62 91.01 56794.54 88888.00 2018-10-06 08:18:16.406 279 11449.63 90.93 56794.52 88888.00 2018-10-06 08:18:16.906 279 11449.66 90.88 56794.52 88888.00 2018-10-06 08:18:17.406 279 11449.72 90.72 56794.53 88888.00 2018-10-06 08:18:17.906 279 11449.68 90.60 56794.57 88888.00 2018-10-06 08:18:18.406 279 11449.75 90.48 56794.60 88888.00 2018-10-06 08:18:18.906 279 11449.79 90.38 56794.65 88888.00 2018-10-06 08:18:19.406 279 11449.69 90.36 56794.64 88888.00 2018-10-06 08:18:19.906 279 11449.67 90.28 56794.69 88888.00 2018-10-06 08:18:20.406 279 11449.68 90.12 56794.77 88888.00 2018-10-06 08:18:20.906 279 11449.68 90.00 56794.88 88888.00 2018-10-06 08:18:21.406 279 11449.65 89.93 56794.92 88888.00 2018-10-06 08:18:21.906 279 11449.54 89.86 56794.98 88888.00 2018-10-06 08:18:22.906 279 11449.33 89.82 56795.13 88888.00 2018-10-06 08:18:23.406 279 11449.24 89.85 56795.15 88888.00 2018-10-06 08:18:23.906 279 11449.10 89.88 56795.27 88888.00 2018-10-06 08:18:24.406 279 11449.03 90.00 56795.47 88888.00 2018-10-06 08:18:24.906 279 11448.89 90.06 56795.63 88888.00 2018-10-06 08:18:25.406 279 11448.72 90.09 56795.88 88888.00 2018-10-06 08:18:25.906 279 11448.58 90.22 56796.11 88888.00 2018-10-06 08:18:26.406 279 11448.47 90.36 56796.31 88888.00 2018-10-06 08:18:26.906 279 11448.26 90.50 56796.64 88888.00 2018-10-06 08:18:27.406 279 11448.15 90.64 56796.96 88888.00 2018-10-06 08:18:27.906 279 11448.10 90.69 56797.28 88888.00 2018-10-06 08:18:28.406 279 11447.89 90.77 56797.58 88888.00 2018-10-06 08:18:28.906 279 11447.74 90.82 56797.83 88888.00 2018-10-06 08:18:29.406 279 11447.60 90.81 56797.99 88888.00 2018-10-06 08:18:29.906 279 11447.45 90.86 56798.11 88888.00 2018-10-06 08:18:30.406 279 11447.47 90.93 56798.19 88888.00 2018-10-06 08:18:30.906 279 11447.43 90.91 56798.23 88888.00 2018-10-06 08:18:31.406 279 11447.39 90.89 56798.23 88888.00 2018-10-06 08:18:31.906 279 11447.41 90.86 56798.23 88888.00 2018-10-06 08:18:32.906 279 11447.30 90.73 56798.02 88888.00 2018-10-06 08:18:33.406 279 11447.38 90.69 56797.92 88888.00 2018-10-06 08:18:33.906 279 11447.46 90.63 56797.75 88888.00 2018-10-06 08:18:34.406 279 11447.45 90.50 56797.58 88888.00 2018-10-06 08:18:34.906 279 11447.55 90.45 56797.51 88888.00 2018-10-06 08:18:35.406 279 11447.71 90.35 56797.45 88888.00 2018-10-06 08:18:35.906 279 11447.69 90.27 56797.32 88888.00 2018-10-06 08:18:36.406 279 11447.80 90.23 56797.25 88888.00 2018-10-06 08:18:36.906 279 11447.89 90.12 56797.20 88888.00 2018-10-06 08:18:37.406 279 11447.85 90.05 56797.19 88888.00 2018-10-06 08:18:37.906 279 11447.96 89.98 56797.17 88888.00 2018-10-06 08:18:38.406 279 11448.07 89.86 56797.15 88888.00 2018-10-06 08:18:38.906 279 11448.08 89.80 56797.15 88888.00 2018-10-06 08:18:39.406 279 11448.17 89.70 56797.14 88888.00 2018-10-06 08:18:39.906 279 11448.20 89.65 56797.16 88888.00 2018-10-06 08:18:40.406 279 11448.15 89.62 56797.13 88888.00 2018-10-06 08:18:40.906 279 11448.20 89.67 56797.12 88888.00 2018-10-06 08:18:41.406 279 11448.21 89.62 56797.14 88888.00 2018-10-06 08:18:41.906 279 11448.13 89.74 56797.22 88888.00 2018-10-06 08:18:42.406 279 11448.11 89.89 56797.34 88888.00 2018-10-06 08:18:42.906 279 11448.01 90.02 56797.49 88888.00 2018-10-06 08:18:43.406 279 11447.89 90.21 56797.67 88888.00 2018-10-06 08:18:43.906 279 11447.89 90.39 56797.78 88888.00 2018-10-06 08:18:44.406 279 11447.82 90.53 56797.89 88888.00 2018-10-06 08:18:44.906 279 11447.66 90.72 56798.06 88888.00 2018-10-06 08:18:45.406 279 11447.48 90.93 56798.23 88888.00 2018-10-06 08:18:45.906 279 11447.37 91.07 56798.31 88888.00 2018-10-06 08:18:46.406 279 11447.20 91.14 56798.37 88888.00 2018-10-06 08:18:46.906 279 11447.11 91.30 56798.43 88888.00 2018-10-06 08:18:47.406 279 11447.01 91.42 56798.50 88888.00 2018-10-06 08:18:47.906 279 11446.84 91.56 56798.57 88888.00 2018-10-06 08:18:48.406 279 11446.71 91.69 56798.63 88888.00 2018-10-06 08:18:48.906 279 11446.62 91.69 56798.56 88888.00 2018-10-06 08:18:49.406 279 11446.43 91.77 56798.51 88888.00 2018-10-06 08:18:49.906 279 11446.32 91.83 56798.48 88888.00 2018-10-06 08:18:50.406 279 11446.21 91.82 56798.34 88888.00 2018-10-06 08:18:50.906 279 11446.09 91.81 56798.22 88888.00 2018-10-06 08:18:51.406 279 11446.07 91.82 56798.07 88888.00 2018-10-06 08:18:51.906 279 11445.99 91.85 56797.83 88888.00 2018-10-06 08:18:52.406 279 11445.93 91.79 56797.71 88888.00 2018-10-06 08:18:52.906 279 11445.98 91.74 56797.58 88888.00 2018-10-06 08:18:53.406 279 11445.98 91.68 56797.40 88888.00 2018-10-06 08:18:53.906 279 11445.94 91.62 56797.29 88888.00 2018-10-06 08:18:54.406 279 11445.97 91.59 56797.07 88888.00 2018-10-06 08:18:54.906 279 11445.99 91.47 56796.87 88888.00 2018-10-06 08:18:55.406 279 11445.88 91.47 56796.76 88888.00 2018-10-06 08:18:56.406 279 11445.91 91.40 56796.59 88888.00 2018-10-06 08:18:56.906 279 11445.93 91.27 56796.45 88888.00 2018-10-06 08:18:57.406 279 11445.94 91.21 56796.43 88888.00 2018-10-06 08:18:57.906 279 11445.99 91.03 56796.32 88888.00 2018-10-06 08:18:58.406 279 11445.93 90.89 56796.23 88888.00 2018-10-06 08:18:58.906 279 11445.94 90.72 56796.20 88888.00 2018-10-06 08:18:59.406 279 11445.98 90.53 56796.10 88888.00 2018-10-06 08:18:59.906 279 11445.94 90.38 56796.06 88888.00 2018-10-06 08:19:00.406 279 11445.87 90.33 56796.03 88888.00 2018-10-06 08:19:00.906 279 11445.93 90.19 56795.99 88888.00 2018-10-06 08:19:01.406 279 11445.83 90.07 56795.97 88888.00 2018-10-06 08:19:01.906 279 11445.80 90.00 56796.00 88888.00 2018-10-06 08:19:02.406 279 11445.80 89.92 56796.08 88888.00 2018-10-06 08:19:02.906 279 11445.64 89.89 56796.17 88888.00 2018-10-06 08:19:03.406 279 11445.57 89.87 56796.36 88888.00 2018-10-06 08:19:03.906 279 11445.52 89.86 56796.52 88888.00 2018-10-06 08:19:04.406 279 11445.36 89.86 56796.69 88888.00 2018-10-06 08:19:04.906 279 11445.23 89.87 56796.90 88888.00 2018-10-06 08:19:05.406 279 11445.14 89.84 56797.09 88888.00 2018-10-06 08:19:06.407 279 11444.89 89.80 56797.21 88888.00 2018-10-06 08:19:06.907 279 11444.88 89.77 56797.16 88888.00 2018-10-06 08:19:07.407 279 11444.83 89.74 56797.14 88888.00 2018-10-06 08:19:07.907 279 11444.86 89.78 56797.10 88888.00 2018-10-06 08:19:08.407 279 11444.84 89.74 56797.02 88888.00 2018-10-06 08:19:08.907 279 11444.76 89.71 56796.90 88888.00 2018-10-06 08:19:09.407 279 11444.77 89.71 56796.87 88888.00 2018-10-06 08:19:09.907 279 11444.77 89.67 56796.80 88888.00 2018-10-06 08:19:10.407 279 11444.72 89.67 56796.78 88888.00 2018-10-06 08:19:10.907 279 11444.75 89.66 56796.80 88888.00 2018-10-06 08:19:11.407 279 11444.80 89.65 56796.76 88888.00 2018-10-06 08:19:11.907 279 11444.77 89.61 56796.71 88888.00 2018-10-06 08:19:12.407 279 11444.84 89.59 56796.82 88888.00 2018-10-06 08:19:12.907 279 11444.81 89.59 56796.90 88888.00 2018-10-06 08:19:13.407 279 11444.75 89.60 56796.90 88888.00 2018-10-06 08:19:13.907 279 11444.75 89.64 56796.98 88888.00 2018-10-06 08:19:14.407 279 11444.74 89.55 56797.04 88888.00 2018-10-06 08:19:14.907 279 11444.65 89.52 56797.16 88888.00 2018-10-06 08:19:15.407 279 11444.66 89.59 56797.35 88888.00 2018-10-06 08:19:15.907 279 11444.66 89.57 56797.48 88888.00 2018-10-06 08:19:16.407 279 11444.65 89.59 56797.55 88888.00 2018-10-06 08:19:16.907 279 11444.68 89.66 56797.70 88888.00 2018-10-06 08:19:17.407 279 11444.66 89.73 56797.84 88888.00 2018-10-06 08:19:17.907 279 11444.58 89.85 56798.00 88888.00 2018-10-06 08:19:18.407 279 11444.55 89.99 56798.12 88888.00 2018-10-06 08:19:18.907 279 11444.53 90.11 56798.24 88888.00 2018-10-06 08:19:19.407 279 11444.52 90.22 56798.39 88888.00 2018-10-06 08:19:19.907 279 11444.58 90.43 56798.49 88888.00 2018-10-06 08:19:20.407 279 11444.55 90.62 56798.54 88888.00 2018-10-06 08:19:20.907 279 11444.48 90.79 56798.57 88888.00 2018-10-06 08:19:21.407 279 11444.53 90.97 56798.56 88888.00 2018-10-06 08:19:21.907 279 11444.52 91.03 56798.52 88888.00 2018-10-06 08:19:22.407 279 11444.55 91.15 56798.39 88888.00 2018-10-06 08:19:22.907 279 11444.69 91.29 56798.32 88888.00 2018-10-06 08:19:23.407 279 11444.80 91.41 56798.26 88888.00 2018-10-06 08:19:23.907 279 11444.84 91.61 56798.17 88888.00 2018-10-06 08:19:24.407 279 11445.00 91.78 56798.11 88888.00 2018-10-06 08:19:24.907 279 11445.08 91.96 56798.05 88888.00 2018-10-06 08:19:25.407 279 11445.09 92.15 56798.02 88888.00 2018-10-06 08:19:25.907 279 11445.16 92.37 56798.02 88888.00 2018-10-06 08:19:26.407 279 11445.26 92.51 56797.98 88888.00 2018-10-06 08:19:26.907 279 11445.28 92.66 56798.02 88888.00 2018-10-06 08:19:27.407 279 11445.37 92.81 56798.07 88888.00 2018-10-06 08:19:27.907 279 11445.45 92.90 56798.11 88888.00 2018-10-06 08:19:28.407 279 11445.41 92.98 56798.11 88888.00 2018-10-06 08:19:28.907 279 11445.45 93.07 56798.19 88888.00 2018-10-06 08:19:29.407 279 11445.43 93.09 56798.29 88888.00 2018-10-06 08:19:29.907 279 11445.37 93.08 56798.26 88888.00 2018-10-06 08:19:30.407 279 11445.41 93.08 56798.22 88888.00 2018-10-06 08:19:30.907 279 11445.37 93.04 56798.25 88888.00 2018-10-06 08:19:31.407 279 11445.30 93.02 56798.24 88888.00 2018-10-06 08:19:31.907 279 11445.32 92.98 56798.26 88888.00 2018-10-06 08:19:32.407 279 11445.24 92.85 56798.23 88888.00 2018-10-06 08:19:32.907 279 11445.10 92.75 56798.16 88888.00 2018-10-06 08:19:33.407 279 11445.10 92.64 56798.17 88888.00 2018-10-06 08:19:33.907 279 11445.04 92.49 56798.12 88888.00 2018-10-06 08:19:34.407 279 11444.88 92.34 56798.09 88888.00 2018-10-06 08:19:34.907 279 11444.87 92.22 56798.09 88888.00 2018-10-06 08:19:35.407 279 11444.70 92.06 56798.03 88888.00 2018-10-06 08:19:35.907 279 11444.56 91.95 56798.07 88888.00 2018-10-06 08:19:36.407 279 11444.41 91.84 56798.13 88888.00 2018-10-06 08:19:36.907 279 11444.24 91.68 56798.11 88888.00 2018-10-06 08:19:37.407 279 11444.03 91.56 56798.13 88888.00 2018-10-06 08:19:37.907 279 11443.91 91.42 56798.15 88888.00 2018-10-06 08:19:38.407 279 11443.75 91.29 56798.24 88888.00 2018-10-06 08:19:38.907 279 11443.65 91.27 56798.28 88888.00 2018-10-06 08:19:39.407 279 11443.65 91.24 56798.26 88888.00 2018-10-06 08:19:39.907 279 11443.58 91.15 56798.19 88888.00 2018-10-06 08:19:40.407 279 11443.48 91.13 56798.18 88888.00 2018-10-06 08:19:40.907 279 11443.54 91.06 56798.09 88888.00 2018-10-06 08:19:41.407 279 11443.54 91.03 56798.04 88888.00 2018-10-06 08:19:41.907 279 11443.56 91.11 56798.03 88888.00 2018-10-06 08:19:42.407 279 11443.63 91.15 56798.03 88888.00 2018-10-06 08:19:42.907 279 11443.65 91.11 56798.05 88888.00 2018-10-06 08:19:43.407 279 11443.66 91.11 56798.09 88888.00 2018-10-06 08:19:43.907 279 11443.76 91.14 56798.13 88888.00 2018-10-06 08:19:44.407 279 11443.79 91.10 56798.19 88888.00 2018-10-06 08:19:44.907 279 11443.87 91.13 56798.20 88888.00 2018-10-06 08:19:45.407 279 11443.96 91.17 56798.26 88888.00 2018-10-06 08:19:45.907 279 11443.99 91.17 56798.35 88888.00 2018-10-06 08:19:46.407 279 11443.99 91.20 56798.35 88888.00 2018-10-06 08:19:46.907 279 11444.12 91.23 56798.37 88888.00 2018-10-06 08:19:47.907 279 11444.13 91.29 56798.37 88888.00 2018-10-06 08:19:48.407 279 11444.14 91.34 56798.31 88888.00 2018-10-06 08:19:48.907 279 11444.10 91.35 56798.19 88888.00 2018-10-06 08:19:49.407 279 11444.12 91.43 56798.09 88888.00 2018-10-06 08:19:49.907 279 11444.32 91.48 56797.92 88888.00 2018-10-06 08:19:50.407 279 11444.40 91.50 56797.77 88888.00 2018-10-06 08:19:50.907 279 11444.53 91.55 56797.60 88888.00 2018-10-06 08:19:51.407 279 11444.73 91.58 56797.46 88888.00 2018-10-06 08:19:51.907 279 11444.86 91.55 56797.35 88888.00 2018-10-06 08:19:52.407 279 11445.00 91.58 56797.26 88888.00 2018-10-06 08:19:52.907 279 11445.30 91.57 56797.15 88888.00 2018-10-06 08:19:53.407 279 11445.42 91.57 56797.03 88888.00 2018-10-06 08:19:53.907 279 11445.52 91.58 56796.93 88888.00 2018-10-06 08:19:54.407 279 11445.79 91.58 56796.76 88888.00 2018-10-06 08:19:54.907 279 11445.93 91.61 56796.64 88888.00 2018-10-06 08:19:55.407 279 11446.07 91.64 56796.56 88888.00 2018-10-06 08:19:55.907 279 11446.27 91.64 56796.50 88888.00 2018-10-06 08:19:56.407 279 11446.35 91.57 56796.50 88888.00 2018-10-06 08:19:56.907 279 11446.46 91.55 56796.53 88888.00 2018-10-06 08:19:57.407 279 11446.58 91.50 56796.52 88888.00 2018-10-06 08:19:57.907 279 11446.67 91.48 56796.63 88888.00 2018-10-06 08:19:58.407 279 11446.80 91.52 56796.72 88888.00 2018-10-06 08:19:58.907 279 11446.94 91.64 56796.94 88888.00 2018-10-06 08:19:59.407 279 11446.98 91.70 56797.13 88888.00 2018-10-06 08:19:59.907 279 11446.99 91.79 56797.33 88888.00 2018-10-06 08:20:00.407 279 11447.11 91.89 56797.47 88888.00 2018-10-06 08:20:00.907 279 11447.11 91.92 56797.61 88888.00 2018-10-06 08:20:01.407 279 11447.12 91.98 56797.68 88888.00 2018-10-06 08:20:01.907 279 11447.26 92.02 56797.77 88888.00 2018-10-06 08:20:02.407 279 11447.26 92.10 56797.85 88888.00 2018-10-06 08:20:02.907 279 11447.26 92.18 56797.91 88888.00 2018-10-06 08:20:03.407 279 11447.30 92.19 56798.04 88888.00 2018-10-06 08:20:03.907 279 11447.22 92.23 56798.10 88888.00 2018-10-06 08:20:04.407 279 11447.10 92.26 56798.26 88888.00 2018-10-06 08:20:04.907 279 11447.08 92.24 56798.35 88888.00 2018-10-06 08:20:05.407 279 11446.96 92.26 56798.44 88888.00 2018-10-06 08:20:05.907 279 11446.85 92.33 56798.56 88888.00 2018-10-06 08:20:06.407 279 11446.89 92.31 56798.62 88888.00 2018-10-06 08:20:06.907 279 11446.82 92.23 56798.61 88888.00 2018-10-06 08:20:07.407 279 11446.69 92.19 56798.60 88888.00 2018-10-06 08:20:07.907 279 11446.61 92.15 56798.54 88888.00 2018-10-06 08:20:08.407 279 11446.48 92.08 56798.43 88888.00 2018-10-06 08:20:08.907 279 11446.41 92.00 56798.37 88888.00 2018-10-06 08:20:09.407 279 11446.47 91.91 56798.29 88888.00 2018-10-06 08:20:09.907 279 11446.43 91.71 56798.32 88888.00 2018-10-06 08:20:10.407 279 11446.37 91.58 56798.49 88888.00 2018-10-06 08:20:10.907 279 11446.39 91.47 56798.63 88888.00 2018-10-06 08:20:11.407 279 11446.26 91.41 56798.82 88888.00 2018-10-06 08:20:11.907 279 11446.20 91.36 56799.06 88888.00 2018-10-06 08:20:12.407 279 11446.13 91.34 56799.31 88888.00 2018-10-06 08:20:12.907 279 11445.95 91.32 56799.58 88888.00 2018-10-06 08:20:13.407 279 11445.83 91.42 56799.97 88888.00 2018-10-06 08:20:13.907 279 11445.74 91.50 56800.22 88888.00 2018-10-06 08:20:14.407 279 11445.62 91.55 56800.50 88888.00 2018-10-06 08:20:14.907 279 11445.46 91.55 56800.76 88888.00 2018-10-06 08:20:15.407 279 11445.37 91.63 56800.95 88888.00 2018-10-06 08:20:15.907 279 11445.25 91.66 56801.08 88888.00 2018-10-06 08:20:16.407 279 11445.08 91.70 56801.20 88888.00 2018-10-06 08:20:16.907 279 11445.08 91.76 56801.28 88888.00 2018-10-06 08:20:17.407 279 11444.95 91.83 56801.37 88888.00 2018-10-06 08:20:17.907 279 11444.87 91.96 56801.42 88888.00 2018-10-06 08:20:18.407 279 11444.90 92.05 56801.45 88888.00 2018-10-06 08:20:19.407 279 11444.75 92.42 56801.50 88888.00 2018-10-06 08:20:19.907 279 11444.79 92.58 56801.57 88888.00 2018-10-06 08:20:20.407 279 11444.73 92.70 56801.52 88888.00 2018-10-06 08:20:20.907 279 11444.59 92.77 56801.45 88888.00 2018-10-06 08:20:21.407 279 11444.65 92.84 56801.38 88888.00 2018-10-06 08:20:21.907 279 11444.60 92.91 56801.30 88888.00 2018-10-06 08:20:22.407 279 11444.61 92.99 56801.20 88888.00 2018-10-06 08:20:22.907 279 11444.75 93.06 56801.15 88888.00 2018-10-06 08:20:23.407 279 11444.70 93.07 56801.06 88888.00 2018-10-06 08:20:23.907 279 11444.70 93.01 56800.92 88888.00 2018-10-06 08:20:24.407 279 11444.83 92.93 56800.82 88888.00 2018-10-06 08:20:24.907 279 11444.87 92.85 56800.70 88888.00 2018-10-06 08:20:25.407 279 11444.94 92.85 56800.69 88888.00 2018-10-06 08:20:25.907 279 11445.05 92.86 56800.63 88888.00 2018-10-06 08:20:26.407 279 11445.08 92.80 56800.51 88888.00 2018-10-06 08:20:26.907 279 11445.21 92.79 56800.42 88888.00 2018-10-06 08:20:27.407 279 11445.36 92.78 56800.36 88888.00 2018-10-06 08:20:27.907 279 11445.43 92.68 56800.24 88888.00 2018-10-06 08:20:28.407 279 11445.65 92.64 56800.11 88888.00 2018-10-06 08:20:29.407 279 11445.91 92.66 56799.80 88888.00 2018-10-06 08:20:29.907 279 11446.06 92.68 56799.66 88888.00 2018-10-06 08:20:30.407 279 11446.27 92.61 56799.46 88888.00 2018-10-06 08:20:30.907 279 11446.44 92.61 56799.27 88888.00 2018-10-06 08:20:31.407 279 11446.60 92.63 56799.09 88888.00 2018-10-06 08:20:31.907 279 11446.76 92.65 56798.93 88888.00 2018-10-06 08:20:32.407 279 11446.87 92.58 56798.87 88888.00 2018-10-06 08:20:32.907 279 11447.08 92.52 56798.68 88888.00 2018-10-06 08:20:33.407 279 11447.23 92.49 56798.48 88888.00 2018-10-06 08:20:33.907 279 11447.27 92.43 56798.23 88888.00 2018-10-06 08:20:34.407 279 11447.40 92.47 56798.17 88888.00 2018-10-06 08:20:34.907 279 11447.54 92.50 56798.11 88888.00 2018-10-06 08:20:35.407 279 11447.58 92.50 56798.05 88888.00 2018-10-06 08:20:35.907 279 11447.68 92.52 56798.06 88888.00 2018-10-06 08:20:36.407 279 11447.83 92.54 56798.05 88888.00 2018-10-06 08:20:36.907 279 11447.80 92.50 56798.11 88888.00 2018-10-06 08:20:37.407 279 11447.86 92.51 56798.20 88888.00 2018-10-06 08:20:37.907 279 11447.89 92.43 56798.24 88888.00 2018-10-06 08:20:38.407 279 11447.78 92.39 56798.32 88888.00 2018-10-06 08:20:38.907 279 11447.79 92.44 56798.48 88888.00 2018-10-06 08:20:39.407 279 11447.78 92.42 56798.57 88888.00 2018-10-06 08:20:39.907 279 11447.62 92.38 56798.67 88888.00 2018-10-06 08:20:40.407 279 11447.54 92.36 56798.83 88888.00 2018-10-06 08:20:40.907 279 11447.54 92.33 56798.89 88888.00 2018-10-06 08:20:41.407 279 11447.47 92.30 56798.92 88888.00 2018-10-06 08:20:41.907 279 11447.48 92.27 56798.93 88888.00 2018-10-06 08:20:42.407 279 11447.58 92.19 56798.95 88888.00 2018-10-06 08:20:42.907 279 11447.53 92.15 56798.92 88888.00 2018-10-06 08:20:43.407 279 11447.54 92.09 56798.94 88888.00 2018-10-06 08:20:43.907 279 11447.54 92.10 56799.02 88888.00 2018-10-06 08:20:44.407 279 11447.48 92.10 56799.09 88888.00 2018-10-06 08:20:44.907 279 11447.47 92.12 56799.20 88888.00 2018-10-06 08:20:45.407 279 11447.43 92.09 56799.35 88888.00 2018-10-06 08:20:45.907 279 11447.29 92.12 56799.50 88888.00 2018-10-06 08:20:46.407 279 11447.27 92.11 56799.63 88888.00 2018-10-06 08:20:46.907 279 11447.15 92.09 56799.74 88888.00 2018-10-06 08:20:47.407 279 11446.94 92.11 56799.91 88888.00 2018-10-06 08:20:47.907 279 11446.82 92.15 56800.06 88888.00 2018-10-06 08:20:48.407 279 11446.74 92.17 56800.25 88888.00 2018-10-06 08:20:48.907 279 11446.63 92.23 56800.46 88888.00 2018-10-06 08:20:49.407 279 11446.61 92.33 56800.65 88888.00 2018-10-06 08:20:49.907 279 11446.57 92.34 56800.83 88888.00 2018-10-06 08:20:50.407 279 11446.40 92.40 56800.99 88888.00 2018-10-06 08:20:50.907 279 11446.43 92.51 56801.11 88888.00 2018-10-06 08:20:51.407 279 11446.39 92.60 56801.17 88888.00 2018-10-06 08:20:51.907 279 11446.35 92.67 56801.19 88888.00 2018-10-06 08:20:52.407 279 11446.42 92.75 56801.28 88888.00 2018-10-06 08:20:52.907 279 11446.47 92.86 56801.34 88888.00 2018-10-06 08:20:53.407 279 11446.47 92.88 56801.38 88888.00 2018-10-06 08:20:53.907 279 11446.48 92.90 56801.44 88888.00 2018-10-06 08:20:54.407 279 11446.53 92.92 56801.55 88888.00 2018-10-06 08:20:54.907 279 11446.55 92.94 56801.63 88888.00 2018-10-06 08:20:55.407 279 11446.65 92.97 56801.70 88888.00 2018-10-06 08:20:55.907 279 11446.74 93.06 56801.84 88888.00 2018-10-06 08:20:56.407 279 11446.70 93.11 56801.90 88888.00 2018-10-06 08:20:56.907 279 11446.78 93.14 56801.88 88888.00 2018-10-06 08:20:57.407 279 11446.83 93.18 56801.94 88888.00 2018-10-06 08:20:57.907 279 11446.80 93.18 56802.02 88888.00 2018-10-06 08:20:58.407 279 11446.87 93.19 56802.04 88888.00 2018-10-06 08:20:58.907 279 11446.90 93.21 56801.97 88888.00 2018-10-06 08:20:59.407 279 11446.96 93.24 56801.95 88888.00 2018-10-06 08:20:59.907 279 11447.05 93.20 56802.00 88888.00 2018-10-06 08:21:00.907 279 11447.05 93.11 56801.90 88888.00 2018-10-06 08:21:01.407 279 11447.01 93.08 56801.94 88888.00 2018-10-06 08:21:01.907 279 11446.94 93.01 56801.96 88888.00 2018-10-06 08:21:02.407 279 11446.83 93.00 56801.98 88888.00 2018-10-06 08:21:02.907 279 11446.88 93.04 56801.96 88888.00 2018-10-06 08:21:03.407 279 11446.81 93.09 56801.94 88888.00 2018-10-06 08:21:03.907 279 11446.70 93.24 56801.92 88888.00 2018-10-06 08:21:04.407 279 11446.63 93.32 56801.95 88888.00 2018-10-06 08:21:04.907 279 11446.51 93.36 56802.01 88888.00 2018-10-06 08:21:05.407 279 11446.41 93.46 56802.13 88888.00 2018-10-06 08:21:05.907 279 11446.41 93.53 56802.21 88888.00 2018-10-06 08:21:06.407 279 11446.33 93.61 56802.33 88888.00 2018-10-06 08:21:06.907 279 11446.19 93.70 56802.45 88888.00 2018-10-06 08:21:07.407 279 11446.19 93.83 56802.55 88888.00 2018-10-06 08:21:07.907 279 11446.09 93.88 56802.62 88888.00 2018-10-06 08:21:08.407 279 11446.04 94.00 56802.75 88888.00 2018-10-06 08:21:08.907 279 11446.02 94.07 56802.86 88888.00 2018-10-06 08:21:09.407 279 11445.97 94.11 56802.99 88888.00 2018-10-06 08:21:09.907 279 11445.81 94.16 56803.12 88888.00 2018-10-06 08:21:10.407 279 11445.77 94.17 56803.17 88888.00 2018-10-06 08:21:10.908 279 11445.76 94.19 56803.13 88888.00 2018-10-06 08:21:11.408 279 11445.71 94.13 56803.04 88888.00 2018-10-06 08:21:11.908 279 11445.72 94.07 56802.96 88888.00 2018-10-06 08:21:12.408 279 11445.73 94.04 56802.84 88888.00 2018-10-06 08:21:12.908 279 11445.71 94.14 56802.68 88888.00 2018-10-06 08:21:13.408 279 11445.83 94.15 56802.49 88888.00 2018-10-06 08:21:13.908 279 11445.83 94.14 56802.28 88888.00 2018-10-06 08:21:14.408 279 11445.90 94.13 56802.07 88888.00 2018-10-06 08:21:14.908 279 11446.12 94.11 56801.83 88888.00 2018-10-06 08:21:15.408 279 11446.25 94.14 56801.53 88888.00 2018-10-06 08:21:15.908 279 11446.32 94.10 56801.26 88888.00 2018-10-06 08:21:16.408 279 11446.44 94.14 56800.98 88888.00 2018-10-06 08:21:16.908 279 11446.50 94.13 56800.69 88888.00 2018-10-06 08:21:17.408 279 11446.61 94.28 56800.50 88888.00 2018-10-06 08:21:17.908 279 11446.78 94.38 56800.38 88888.00 2018-10-06 08:21:18.908 279 11446.90 94.53 56800.27 88888.00 2018-10-06 08:21:19.408 279 11446.99 94.64 56800.28 88888.00 2018-10-06 08:21:19.908 279 11446.99 94.67 56800.22 88888.00 2018-10-06 08:21:20.408 279 11446.92 94.67 56800.21 88888.00 2018-10-06 08:21:20.908 279 11446.98 94.70 56800.25 88888.00 2018-10-06 08:21:21.408 279 11446.95 94.71 56800.21 88888.00 2018-10-06 08:21:21.908 279 11446.89 94.74 56800.14 88888.00 2018-10-06 08:21:22.408 279 11446.98 94.70 56800.12 88888.00 2018-10-06 08:21:22.908 279 11446.96 94.62 56800.14 88888.00 2018-10-06 08:21:23.408 279 11446.84 94.58 56800.16 88888.00 2018-10-06 08:21:23.908 279 11446.85 94.60 56800.16 88888.00 2018-10-06 08:21:24.408 279 11446.89 94.53 56800.17 88888.00 2018-10-06 08:21:24.908 279 11446.82 94.51 56800.14 88888.00 2018-10-06 08:21:25.408 279 11446.83 94.51 56800.12 88888.00 2018-10-06 08:21:25.908 279 11446.78 94.53 56800.14 88888.00 2018-10-06 08:21:26.408 279 11446.77 94.53 56800.23 88888.00 2018-10-06 08:21:26.908 279 11446.84 94.65 56800.33 88888.00 2018-10-06 08:21:27.408 279 11446.81 94.70 56800.48 88888.00 2018-10-06 08:21:27.908 279 11446.84 94.72 56800.59 88888.00 2018-10-06 08:21:28.408 279 11446.77 94.72 56800.75 88888.00 2018-10-06 08:21:28.908 279 11446.67 94.77 56800.95 88888.00 2018-10-06 08:21:29.408 279 11446.65 94.88 56801.17 88888.00 2018-10-06 08:21:29.908 279 11446.63 94.88 56801.45 88888.00 2018-10-06 08:21:30.408 279 11446.51 94.90 56801.63 88888.00 2018-10-06 08:21:30.908 279 11446.42 94.96 56801.85 88888.00 2018-10-06 08:21:31.408 279 11446.33 95.01 56802.09 88888.00 2018-10-06 08:21:32.408 279 11446.04 95.09 56802.54 88888.00 2018-10-06 08:21:32.908 279 11445.94 95.19 56802.71 88888.00 2018-10-06 08:21:33.408 279 11445.77 95.25 56802.93 88888.00 2018-10-06 08:21:33.908 279 11445.64 95.33 56803.14 88888.00 2018-10-06 08:21:34.408 279 11445.66 95.42 56803.39 88888.00 2018-10-06 08:21:34.908 279 11445.52 95.40 56803.54 88888.00 2018-10-06 08:21:35.408 279 11445.43 95.39 56803.61 88888.00 2018-10-06 08:21:35.908 279 11445.49 95.39 56803.62 88888.00 2018-10-06 08:21:36.408 279 11445.33 95.31 56803.70 88888.00 2018-10-06 08:21:36.908 279 11445.19 95.30 56803.70 88888.00 2018-10-06 08:21:37.408 279 11445.17 95.29 56803.63 88888.00 2018-10-06 08:21:37.908 279 11445.10 95.26 56803.56 88888.00 2018-10-06 08:21:38.408 279 11445.08 95.17 56803.45 88888.00 2018-10-06 08:21:38.908 279 11445.10 94.98 56803.30 88888.00 2018-10-06 08:21:39.408 279 11445.04 94.84 56803.20 88888.00 2018-10-06 08:21:39.908 279 11444.98 94.72 56803.07 88888.00 2018-10-06 08:21:40.408 279 11445.07 94.61 56803.00 88888.00 2018-10-06 08:21:40.908 279 11444.98 94.56 56802.93 88888.00 2018-10-06 08:21:41.408 279 11444.94 94.48 56802.82 88888.00 2018-10-06 08:21:42.408 279 11445.00 94.43 56802.79 88888.00 2018-10-06 08:21:42.908 279 11444.97 94.43 56802.84 88888.00 2018-10-06 08:21:43.408 279 11444.94 94.43 56802.98 88888.00 2018-10-06 08:21:43.908 279 11444.86 94.43 56803.11 88888.00 2018-10-06 08:21:44.408 279 11444.77 94.44 56803.24 88888.00 2018-10-06 08:21:44.908 279 11444.81 94.48 56803.41 88888.00 2018-10-06 08:21:45.408 279 11444.77 94.45 56803.56 88888.00 2018-10-06 08:21:45.908 279 11444.74 94.49 56803.59 88888.00 2018-10-06 08:21:46.408 279 11444.76 94.54 56803.70 88888.00 2018-10-06 08:21:46.908 279 11444.74 94.51 56803.76 88888.00 2018-10-06 08:21:47.408 279 11444.79 94.54 56803.81 88888.00 2018-10-06 08:21:47.908 279 11444.84 94.56 56803.83 88888.00 2018-10-06 08:21:48.408 279 11444.82 94.61 56803.84 88888.00 2018-10-06 08:21:48.908 279 11444.94 94.60 56803.80 88888.00 2018-10-06 08:21:49.408 279 11445.04 94.57 56803.72 88888.00 2018-10-06 08:21:49.908 279 11444.97 94.57 56803.65 88888.00 2018-10-06 08:21:50.408 279 11445.00 94.54 56803.51 88888.00 2018-10-06 08:21:50.908 279 11445.16 94.50 56803.39 88888.00 2018-10-06 08:21:51.408 279 11445.22 94.41 56803.30 88888.00 2018-10-06 08:21:51.908 279 11445.37 94.31 56803.22 88888.00 2018-10-06 08:21:52.408 279 11445.48 94.29 56803.14 88888.00 2018-10-06 08:21:52.908 279 11445.58 94.22 56803.01 88888.00 2018-10-06 08:21:53.408 279 11445.69 94.16 56802.93 88888.00 2018-10-06 08:21:53.908 279 11445.84 94.13 56802.75 88888.00 2018-10-06 08:21:54.408 279 11445.90 94.04 56802.64 88888.00 2018-10-06 08:21:54.908 279 11446.01 93.99 56802.55 88888.00 2018-10-06 08:21:55.408 279 11446.14 93.94 56802.42 88888.00 2018-10-06 08:21:55.908 279 11446.12 93.92 56802.32 88888.00 2018-10-06 08:21:56.408 279 11446.19 93.97 56802.21 88888.00 2018-10-06 08:21:56.908 279 11446.26 94.00 56802.11 88888.00 2018-10-06 08:21:57.408 279 11446.16 94.04 56802.09 88888.00 2018-10-06 08:21:57.908 279 11446.26 94.17 56802.08 88888.00 2018-10-06 08:21:58.408 279 11446.28 94.27 56802.09 88888.00 2018-10-06 08:21:58.908 279 11446.28 94.33 56802.15 88888.00 2018-10-06 08:21:59.408 279 11446.27 94.43 56802.36 88888.00 2018-10-06 08:21:59.908 279 11446.23 94.50 56802.58 88888.00 2018-10-06 08:22:00.408 279 11446.09 94.58 56802.79 88888.00 2018-10-06 08:22:00.908 279 11446.07 94.64 56803.04 88888.00 2018-10-06 08:22:01.408 279 11446.13 94.68 56803.33 88888.00 2018-10-06 08:22:01.908 279 11445.99 94.65 56803.51 88888.00 2018-10-06 08:22:02.408 279 11445.94 94.67 56803.58 88888.00 2018-10-06 08:22:02.908 279 11445.95 94.60 56803.62 88888.00 2018-10-06 08:22:03.408 279 11445.94 94.53 56803.68 88888.00 2018-10-06 08:22:03.908 279 11446.00 94.50 56803.70 88888.00 2018-10-06 08:22:04.408 279 11446.05 94.45 56803.65 88888.00 2018-10-06 08:22:04.908 279 11446.04 94.42 56803.56 88888.00 2018-10-06 08:22:05.408 279 11446.12 94.45 56803.54 88888.00 2018-10-06 08:22:05.908 279 11446.19 94.49 56803.43 88888.00 2018-10-06 08:22:06.408 279 11446.19 94.54 56803.33 88888.00 2018-10-06 08:22:06.908 279 11446.27 94.64 56803.22 88888.00 2018-10-06 08:22:07.408 279 11446.32 94.72 56802.98 88888.00 2018-10-06 08:22:07.908 279 11446.35 94.85 56802.81 88888.00 2018-10-06 08:22:08.408 279 11446.51 94.99 56802.66 88888.00 2018-10-06 08:22:08.908 279 11446.60 95.11 56802.47 88888.00 2018-10-06 08:22:09.408 279 11446.58 95.23 56802.29 88888.00 2018-10-06 08:22:09.908 279 11446.71 95.32 56802.17 88888.00 2018-10-06 08:22:10.408 279 11446.82 95.35 56802.04 88888.00 2018-10-06 08:22:10.908 279 11446.88 95.40 56801.88 88888.00 2018-10-06 08:22:11.408 279 11447.01 95.37 56801.71 88888.00 2018-10-06 08:22:11.908 279 11447.02 95.38 56801.62 88888.00 2018-10-06 08:22:12.408 279 11447.01 95.36 56801.55 88888.00 2018-10-06 08:22:12.908 279 11447.10 95.37 56801.51 88888.00 2018-10-06 08:22:13.908 279 11447.18 95.36 56801.50 88888.00 2018-10-06 08:22:14.408 279 11447.29 95.37 56801.56 88888.00 2018-10-06 08:22:14.908 279 11447.34 95.38 56801.58 88888.00 2018-10-06 08:22:15.408 279 11447.29 95.43 56801.62 88888.00 2018-10-06 08:22:15.908 279 11447.31 95.50 56801.65 88888.00 2018-10-06 08:22:16.408 279 11447.33 95.56 56801.71 88888.00 2018-10-06 08:22:16.908 279 11447.30 95.62 56801.82 88888.00 2018-10-06 08:22:17.408 279 11447.31 95.67 56801.94 88888.00 2018-10-06 08:22:17.908 279 11447.33 95.78 56802.00 88888.00 2018-10-06 08:22:18.408 279 11447.37 95.89 56802.15 88888.00 2018-10-06 08:22:18.908 279 11447.37 95.96 56802.28 88888.00 2018-10-06 08:22:19.408 279 11447.29 96.06 56802.40 88888.00 2018-10-06 08:22:19.908 279 11447.17 96.13 56802.53 88888.00 2018-10-06 08:22:20.408 279 11447.24 96.17 56802.66 88888.00 2018-10-06 08:22:20.908 279 11447.17 96.25 56802.77 88888.00 2018-10-06 08:22:21.408 279 11447.04 96.32 56802.98 88888.00 2018-10-06 08:22:21.908 279 11447.03 96.30 56803.12 88888.00 2018-10-06 08:22:22.408 279 11446.92 96.28 56803.20 88888.00 2018-10-06 08:22:22.908 279 11446.80 96.34 56803.29 88888.00 2018-10-06 08:22:23.408 279 11446.80 96.34 56803.30 88888.00 2018-10-06 08:22:23.908 279 11446.80 96.31 56803.39 88888.00 2018-10-06 08:22:24.408 279 11446.76 96.30 56803.41 88888.00 2018-10-06 08:22:24.908 279 11446.80 96.28 56803.44 88888.00 2018-10-06 08:22:25.408 279 11446.74 96.21 56803.48 88888.00 2018-10-06 08:22:25.908 279 11446.64 96.19 56803.55 88888.00 2018-10-06 08:22:26.408 279 11446.70 96.23 56803.61 88888.00 2018-10-06 08:22:26.908 279 11446.69 96.15 56803.71 88888.00 2018-10-06 08:22:27.408 279 11446.67 96.15 56803.84 88888.00 2018-10-06 08:22:27.908 279 11446.64 96.14 56804.03 88888.00 2018-10-06 08:22:28.408 279 11446.63 96.18 56804.18 88888.00 2018-10-06 08:22:28.908 279 11446.56 96.27 56804.31 88888.00 2018-10-06 08:22:29.408 279 11446.56 96.28 56804.34 88888.00 2018-10-06 08:22:29.908 279 11446.60 96.27 56804.36 88888.00 2018-10-06 08:22:30.408 279 11446.50 96.28 56804.41 88888.00 2018-10-06 08:22:30.908 279 11446.54 96.33 56804.46 88888.00 2018-10-06 08:22:31.408 279 11446.51 96.38 56804.51 88888.00 2018-10-06 08:22:31.908 279 11446.44 96.40 56804.53 88888.00 2018-10-06 08:22:32.408 279 11446.49 96.46 56804.59 88888.00 2018-10-06 08:22:32.908 279 11446.44 96.46 56804.63 88888.00 2018-10-06 08:22:33.408 279 11446.35 96.53 56804.64 88888.00 2018-10-06 08:22:33.908 279 11446.39 96.54 56804.63 88888.00 2018-10-06 08:22:34.408 279 11446.32 96.55 56804.59 88888.00 2018-10-06 08:22:34.908 279 11446.22 96.53 56804.64 88888.00 2018-10-06 08:22:35.408 279 11446.28 96.55 56804.64 88888.00 2018-10-06 08:22:35.908 279 11446.25 96.59 56804.58 88888.00 2018-10-06 08:22:36.408 279 11446.20 96.67 56804.53 88888.00 2018-10-06 08:22:36.908 279 11446.23 96.78 56804.44 88888.00 2018-10-06 08:22:37.408 279 11446.20 96.78 56804.32 88888.00 2018-10-06 08:22:37.908 279 11446.18 96.85 56804.26 88888.00 2018-10-06 08:22:38.408 279 11446.28 96.93 56804.15 88888.00 2018-10-06 08:22:38.908 279 11446.35 97.03 56804.08 88888.00 2018-10-06 08:22:39.408 279 11446.41 97.16 56804.02 88888.00 2018-10-06 08:22:39.908 279 11446.46 97.27 56803.94 88888.00 2018-10-06 08:22:40.408 279 11446.49 97.33 56803.83 88888.00 2018-10-06 08:22:40.908 279 11446.55 97.43 56803.78 88888.00 2018-10-06 08:22:41.408 279 11446.62 97.53 56803.72 88888.00 2018-10-06 08:22:41.908 279 11446.60 97.60 56803.71 88888.00 2018-10-06 08:22:42.408 279 11446.62 97.70 56803.70 88888.00 2018-10-06 08:22:42.908 279 11446.70 97.75 56803.75 88888.00 2018-10-06 08:22:43.408 279 11446.76 97.81 56803.83 88888.00 2018-10-06 08:22:43.908 279 11446.76 97.83 56803.83 88888.00 2018-10-06 08:22:44.408 279 11446.80 97.81 56803.78 88888.00 2018-10-06 08:22:45.408 279 11446.84 97.78 56803.89 88888.00 2018-10-06 08:22:45.908 279 11446.95 97.75 56803.93 88888.00 2018-10-06 08:22:46.408 279 11446.99 97.69 56803.94 88888.00 2018-10-06 08:22:46.908 279 11446.94 97.71 56803.93 88888.00 2018-10-06 08:22:47.408 279 11447.01 97.66 56803.96 88888.00 2018-10-06 08:22:47.908 279 11447.04 97.63 56804.04 88888.00 2018-10-06 08:22:48.408 279 11447.01 97.60 56804.06 88888.00 2018-10-06 08:22:48.908 279 11447.06 97.61 56804.06 88888.00 2018-10-06 08:22:49.408 279 11447.03 97.58 56804.07 88888.00 2018-10-06 08:22:49.908 279 11446.98 97.54 56804.15 88888.00 2018-10-06 08:22:50.408 279 11446.99 97.55 56804.18 88888.00 2018-10-06 08:22:50.908 279 11446.94 97.51 56804.16 88888.00 2018-10-06 08:22:51.408 279 11446.84 97.49 56804.22 88888.00 2018-10-06 08:22:51.908 279 11446.88 97.43 56804.27 88888.00 2018-10-06 08:22:52.408 279 11446.71 97.40 56804.39 88888.00 2018-10-06 08:22:52.908 279 11446.62 97.40 56804.55 88888.00 2018-10-06 08:22:53.408 279 11446.61 97.36 56804.77 88888.00 2018-10-06 08:22:53.908 279 11446.43 97.37 56805.00 88888.00 2018-10-06 08:22:54.408 279 11446.32 97.42 56805.28 88888.00 2018-10-06 08:22:55.408 279 11446.02 97.44 56805.79 88888.00 2018-10-06 08:22:55.908 279 11445.85 97.47 56805.94 88888.00 2018-10-06 08:22:56.408 279 11445.77 97.46 56806.11 88888.00 2018-10-06 08:22:56.908 279 11445.66 97.44 56806.25 88888.00 2018-10-06 08:22:57.408 279 11445.51 97.40 56806.32 88888.00 2018-10-06 08:22:57.908 279 11445.42 97.39 56806.41 88888.00 2018-10-06 08:22:58.408 279 11445.26 97.35 56806.44 88888.00 2018-10-06 08:22:58.908 279 11445.16 97.30 56806.50 88888.00 2018-10-06 08:22:59.408 279 11445.11 97.26 56806.54 88888.00 2018-10-06 08:22:59.908 279 11445.02 97.19 56806.58 88888.00 2018-10-06 08:23:00.408 279 11444.97 97.13 56806.69 88888.00 2018-10-06 08:23:00.908 279 11444.97 97.08 56806.65 88888.00 2018-10-06 08:23:01.408 279 11444.89 97.01 56806.54 88888.00 2018-10-06 08:23:01.908 279 11444.86 97.03 56806.52 88888.00 2018-10-06 08:23:02.408 279 11444.90 97.02 56806.54 88888.00 2018-10-06 08:23:02.908 279 11444.93 96.99 56806.56 88888.00 2018-10-06 08:23:03.408 279 11444.98 97.01 56806.57 88888.00 2018-10-06 08:23:03.908 279 11445.05 96.98 56806.53 88888.00 2018-10-06 08:23:04.408 279 11445.00 96.96 56806.50 88888.00 2018-10-06 08:23:04.908 279 11444.98 97.03 56806.50 88888.00 2018-10-06 08:23:05.408 279 11445.00 97.15 56806.54 88888.00 2018-10-06 08:23:05.908 279 11445.00 97.21 56806.58 88888.00 2018-10-06 08:23:06.408 279 11445.03 97.35 56806.60 88888.00 2018-10-06 08:23:06.908 279 11445.05 97.40 56806.63 88888.00 2018-10-06 08:23:07.408 279 11445.03 97.42 56806.53 88888.00 2018-10-06 08:23:07.908 279 11445.02 97.44 56806.51 88888.00 2018-10-06 08:23:08.408 279 11445.09 97.41 56806.49 88888.00 2018-10-06 08:23:08.908 279 11445.07 97.33 56806.45 88888.00 2018-10-06 08:23:09.408 279 11445.04 97.30 56806.40 88888.00 2018-10-06 08:23:09.908 279 11445.10 97.21 56806.40 88888.00 2018-10-06 08:23:10.409 279 11445.15 97.07 56806.28 88888.00 2018-10-06 08:23:10.909 279 11445.15 96.93 56806.19 88888.00 2018-10-06 08:23:11.409 279 11445.16 96.78 56806.17 88888.00 2018-10-06 08:23:11.909 279 11445.11 96.66 56806.13 88888.00 2018-10-06 08:23:12.409 279 11445.05 96.55 56805.99 88888.00 2018-10-06 08:23:12.909 279 11445.18 96.40 56805.75 88888.00 2018-10-06 08:23:13.409 279 11445.14 96.21 56805.56 88888.00 2018-10-06 08:23:13.909 279 11445.12 96.08 56805.49 88888.00 2018-10-06 08:23:14.409 279 11445.24 95.96 56805.28 88888.00 2018-10-06 08:23:14.909 279 11445.26 95.84 56805.04 88888.00 2018-10-06 08:23:15.409 279 11445.30 95.72 56804.74 88888.00 2018-10-06 08:23:15.909 279 11445.42 95.60 56804.48 88888.00 2018-10-06 08:23:16.409 279 11445.42 95.52 56804.29 88888.00 2018-10-06 08:23:16.909 279 11445.38 95.51 56804.13 88888.00 2018-10-06 08:23:17.409 279 11445.51 95.55 56803.94 88888.00 2018-10-06 08:23:17.909 279 11445.53 95.60 56803.81 88888.00 2018-10-06 08:23:18.409 279 11445.55 95.66 56803.65 88888.00 2018-10-06 08:23:18.909 279 11445.57 95.69 56803.59 88888.00 2018-10-06 08:23:19.409 279 11445.59 95.73 56803.52 88888.00 2018-10-06 08:23:19.909 279 11445.57 95.80 56803.38 88888.00 2018-10-06 08:23:20.409 279 11445.62 95.91 56803.29 88888.00 2018-10-06 08:23:20.909 279 11445.53 96.04 56803.33 88888.00 2018-10-06 08:23:21.409 279 11445.43 96.11 56803.38 88888.00 2018-10-06 08:23:21.909 279 11445.44 96.18 56803.42 88888.00 2018-10-06 08:23:22.409 279 11445.32 96.20 56803.52 88888.00 2018-10-06 08:23:22.909 279 11445.15 96.31 56803.61 88888.00 2018-10-06 08:23:23.409 279 11445.15 96.39 56803.72 88888.00 2018-10-06 08:23:23.909 279 11444.98 96.45 56803.81 88888.00 2018-10-06 08:23:24.409 279 11444.86 96.55 56803.87 88888.00 2018-10-06 08:23:24.909 279 11444.83 96.60 56803.95 88888.00 2018-10-06 08:23:25.409 279 11444.67 96.67 56804.02 88888.00 2018-10-06 08:23:25.909 279 11444.54 96.76 56804.14 88888.00 2018-10-06 08:23:26.909 279 11444.38 96.96 56804.42 88888.00 2018-10-06 08:23:27.409 279 11444.26 97.01 56804.47 88888.00 2018-10-06 08:23:27.909 279 11444.16 97.09 56804.57 88888.00 2018-10-06 08:23:28.409 279 11444.07 97.15 56804.71 88888.00 2018-10-06 08:23:28.909 279 11444.04 97.22 56804.80 88888.00 2018-10-06 08:23:29.409 279 11444.05 97.23 56804.83 88888.00 2018-10-06 08:23:29.909 279 11444.02 97.22 56804.92 88888.00 2018-10-06 08:23:30.409 279 11443.96 97.30 56804.98 88888.00 2018-10-06 08:23:30.909 279 11443.98 97.28 56804.95 88888.00 2018-10-06 08:23:31.409 279 11443.94 97.19 56804.93 88888.00 2018-10-06 08:23:31.909 279 11443.96 97.19 56804.89 88888.00 2018-10-06 08:23:32.409 279 11443.99 97.15 56804.84 88888.00 2018-10-06 08:23:32.909 279 11443.91 97.13 56804.76 88888.00 2018-10-06 08:23:33.409 279 11443.94 97.14 56804.58 88888.00 2018-10-06 08:23:33.909 279 11444.02 97.05 56804.53 88888.00 2018-10-06 08:23:34.409 279 11443.89 96.96 56804.42 88888.00 2018-10-06 08:23:34.909 279 11443.86 96.93 56804.33 88888.00 2018-10-06 08:23:35.409 279 11443.94 96.91 56804.33 88888.00 2018-10-06 08:23:35.909 279 11443.86 96.83 56804.32 88888.00 2018-10-06 08:23:36.409 279 11443.87 96.80 56804.22 88888.00 2018-10-06 08:23:36.909 279 11443.82 96.72 56804.13 88888.00 2018-10-06 08:23:37.409 279 11443.69 96.64 56804.12 88888.00 2018-10-06 08:23:37.909 279 11443.59 96.48 56804.18 88888.00 2018-10-06 08:23:38.409 279 11443.61 96.35 56804.19 88888.00 2018-10-06 08:23:38.909 279 11443.48 96.26 56804.18 88888.00 2018-10-06 08:23:39.409 279 11443.37 96.19 56804.22 88888.00 2018-10-06 08:23:39.909 279 11443.36 96.11 56804.28 88888.00 2018-10-06 08:23:40.409 279 11443.20 96.06 56804.39 88888.00 2018-10-06 08:23:40.909 279 11443.10 96.08 56804.49 88888.00 2018-10-06 08:23:41.409 279 11443.06 96.06 56804.61 88888.00 2018-10-06 08:23:41.909 279 11442.99 96.10 56804.68 88888.00 2018-10-06 08:23:42.409 279 11442.92 96.15 56804.76 88888.00 2018-10-06 08:23:42.909 279 11442.92 96.20 56804.73 88888.00 2018-10-06 08:23:43.409 279 11442.81 96.24 56804.77 88888.00 2018-10-06 08:23:43.909 279 11442.85 96.28 56804.74 88888.00 2018-10-06 08:23:44.409 279 11442.93 96.31 56804.76 88888.00 2018-10-06 08:23:44.909 279 11442.93 96.37 56804.77 88888.00 2018-10-06 08:23:45.409 279 11442.93 96.40 56804.76 88888.00 2018-10-06 08:23:45.909 279 11443.02 96.46 56804.86 88888.00 2018-10-06 08:23:46.409 279 11442.92 96.51 56804.89 88888.00 2018-10-06 08:23:46.909 279 11442.93 96.51 56804.91 88888.00 2018-10-06 08:23:47.409 279 11443.00 96.46 56804.90 88888.00 2018-10-06 08:23:47.909 279 11442.89 96.47 56804.79 88888.00 2018-10-06 08:23:48.409 279 11442.86 96.51 56804.78 88888.00 2018-10-06 08:23:48.909 279 11442.89 96.48 56804.65 88888.00 2018-10-06 08:23:49.409 279 11442.77 96.55 56804.52 88888.00 2018-10-06 08:23:49.909 279 11442.71 96.57 56804.42 88888.00 2018-10-06 08:23:50.409 279 11442.74 96.54 56804.27 88888.00 2018-10-06 08:23:50.909 279 11442.67 96.53 56804.20 88888.00 2018-10-06 08:23:51.409 279 11442.64 96.55 56804.12 88888.00 2018-10-06 08:23:51.909 279 11442.64 96.57 56804.01 88888.00 2018-10-06 08:23:52.409 279 11442.59 96.53 56803.97 88888.00 2018-10-06 08:23:52.909 279 11442.64 96.55 56804.01 88888.00 2018-10-06 08:23:53.409 279 11442.67 96.61 56803.93 88888.00 2018-10-06 08:23:53.909 279 11442.60 96.60 56803.87 88888.00 2018-10-06 08:23:54.409 279 11442.72 96.61 56803.81 88888.00 2018-10-06 08:23:54.909 279 11442.77 96.61 56803.70 88888.00 2018-10-06 08:23:55.409 279 11442.70 96.62 56803.62 88888.00 2018-10-06 08:23:55.909 279 11442.81 96.64 56803.58 88888.00 2018-10-06 08:23:56.409 279 11442.88 96.49 56803.51 88888.00 2018-10-06 08:23:56.909 279 11442.94 96.51 56803.45 88888.00 2018-10-06 08:23:57.409 279 11442.95 96.49 56803.50 88888.00 2018-10-06 08:23:57.909 279 11443.06 96.41 56803.55 88888.00 2018-10-06 08:23:58.409 279 11443.06 96.37 56803.57 88888.00 2018-10-06 08:23:58.909 279 11443.12 96.39 56803.62 88888.00 2018-10-06 08:23:59.409 279 11443.22 96.41 56803.71 88888.00 2018-10-06 08:23:59.909 279 11443.16 96.38 56803.71 88888.00 2018-10-06 08:24:00.409 279 11443.26 96.35 56803.67 88888.00 2018-10-06 08:24:00.909 279 11443.27 96.38 56803.70 88888.00 2018-10-06 08:24:01.409 279 11443.21 96.40 56803.78 88888.00 2018-10-06 08:24:01.909 279 11443.23 96.42 56803.77 88888.00 2018-10-06 08:24:02.409 279 11443.24 96.46 56803.75 88888.00 2018-10-06 08:24:02.909 279 11443.21 96.46 56803.75 88888.00 2018-10-06 08:24:03.409 279 11443.26 96.45 56803.68 88888.00 2018-10-06 08:24:03.909 279 11443.33 96.40 56803.62 88888.00 2018-10-06 08:24:04.409 279 11443.27 96.38 56803.52 88888.00 2018-10-06 08:24:04.909 279 11443.26 96.40 56803.48 88888.00 2018-10-06 08:24:05.409 279 11443.22 96.41 56803.38 88888.00 2018-10-06 08:24:05.909 279 11443.17 96.40 56803.26 88888.00 2018-10-06 08:24:06.409 279 11443.17 96.44 56803.10 88888.00 2018-10-06 08:24:06.909 279 11443.22 96.35 56802.88 88888.00 2018-10-06 08:24:07.409 279 11443.19 96.28 56802.77 88888.00 2018-10-06 08:24:08.409 279 11443.26 96.17 56802.47 88888.00 2018-10-06 08:24:08.909 279 11443.28 96.05 56802.35 88888.00 2018-10-06 08:24:09.409 279 11443.29 96.03 56802.27 88888.00 2018-10-06 08:24:09.909 279 11443.31 95.93 56802.20 88888.00 2018-10-06 08:24:10.409 279 11443.27 95.79 56802.11 88888.00 2018-10-06 08:24:10.909 279 11443.29 95.66 56802.07 88888.00 2018-10-06 08:24:11.409 279 11443.36 95.57 56802.05 88888.00 2018-10-06 08:24:11.909 279 11443.30 95.43 56802.03 88888.00 2018-10-06 08:24:12.409 279 11443.36 95.37 56802.00 88888.00 2018-10-06 08:24:12.909 279 11443.36 95.30 56801.91 88888.00 2018-10-06 08:24:13.409 279 11443.36 95.38 56801.88 88888.00 2018-10-06 08:24:13.909 279 11443.44 95.40 56801.85 88888.00 2018-10-06 08:24:14.409 279 11443.45 95.31 56801.77 88888.00 2018-10-06 08:24:14.909 279 11443.44 95.33 56801.64 88888.00 2018-10-06 08:24:15.409 279 11443.48 95.42 56801.59 88888.00 2018-10-06 08:24:15.909 279 11443.52 95.42 56801.62 88888.00 2018-10-06 08:24:16.409 279 11443.45 95.42 56801.62 88888.00 2018-10-06 08:24:16.909 279 11443.49 95.43 56801.57 88888.00 2018-10-06 08:24:17.409 279 11443.55 95.45 56801.53 88888.00 2018-10-06 08:24:17.909 279 11443.48 95.42 56801.53 88888.00 2018-10-06 08:24:18.409 279 11443.44 95.43 56801.50 88888.00 2018-10-06 08:24:18.909 279 11443.41 95.43 56801.50 88888.00 2018-10-06 08:24:19.409 279 11443.36 95.36 56801.53 88888.00 2018-10-06 08:24:19.909 279 11443.33 95.32 56801.52 88888.00 2018-10-06 08:24:20.409 279 11443.26 95.28 56801.52 88888.00 2018-10-06 08:24:20.909 279 11443.14 95.26 56801.58 88888.00 2018-10-06 08:24:21.409 279 11443.10 95.31 56801.66 88888.00 2018-10-06 08:24:21.909 279 11443.02 95.29 56801.70 88888.00 2018-10-06 08:24:22.409 279 11442.89 95.22 56801.76 88888.00 2018-10-06 08:24:22.909 279 11442.87 95.16 56801.87 88888.00 2018-10-06 08:24:23.409 279 11442.71 95.10 56802.05 88888.00 2018-10-06 08:24:23.909 279 11442.46 95.05 56802.20 88888.00 2018-10-06 08:24:24.409 279 11442.34 94.99 56802.35 88888.00 2018-10-06 08:24:24.909 279 11442.19 94.95 56802.52 88888.00 2018-10-06 08:24:25.409 279 11441.96 94.91 56802.68 88888.00 2018-10-06 08:24:25.909 279 11441.81 94.92 56802.91 88888.00 2018-10-06 08:24:26.409 279 11441.59 94.83 56803.05 88888.00 2018-10-06 08:24:26.909 279 11441.43 94.78 56803.20 88888.00 2018-10-06 08:24:27.409 279 11441.36 94.72 56803.38 88888.00 2018-10-06 08:24:27.909 279 11441.21 94.69 56803.52 88888.00 2018-10-06 08:24:28.409 279 11441.09 94.75 56803.64 88888.00 2018-10-06 08:24:28.909 279 11441.12 94.78 56803.81 88888.00 2018-10-06 08:24:29.409 279 11441.14 94.78 56803.93 88888.00 2018-10-06 08:24:29.909 279 11441.15 94.81 56803.94 88888.00 2018-10-06 08:24:30.409 279 11441.27 94.87 56803.88 88888.00 2018-10-06 08:24:30.909 279 11441.34 94.96 56803.84 88888.00 2018-10-06 08:24:31.409 279 11441.39 94.87 56803.76 88888.00 2018-10-06 08:24:31.909 279 11441.52 94.83 56803.63 88888.00 2018-10-06 08:24:32.409 279 11441.59 94.85 56803.44 88888.00 2018-10-06 08:24:32.909 279 11441.70 94.97 56803.32 88888.00 2018-10-06 08:24:33.409 279 11441.91 95.09 56803.25 88888.00 2018-10-06 08:24:33.909 279 11441.98 95.18 56803.12 88888.00 2018-10-06 08:24:34.409 279 11442.04 95.29 56803.03 88888.00 2018-10-06 08:24:34.909 279 11442.17 95.42 56802.91 88888.00 2018-10-06 08:24:35.409 279 11442.20 95.47 56802.72 88888.00 2018-10-06 08:24:35.909 279 11442.24 95.56 56802.53 88888.00 2018-10-06 08:24:36.409 279 11442.33 95.64 56802.42 88888.00 2018-10-06 08:24:36.909 279 11442.41 95.77 56802.43 88888.00 2018-10-06 08:24:37.409 279 11442.41 95.90 56802.39 88888.00 2018-10-06 08:24:37.909 279 11442.55 96.14 56802.30 88888.00 2018-10-06 08:24:38.409 279 11442.65 96.25 56802.30 88888.00 2018-10-06 08:24:38.909 279 11442.66 96.31 56802.29 88888.00 2018-10-06 08:24:40.409 279 11442.80 96.68 56802.48 88888.00 2018-10-06 08:24:40.909 279 11442.89 96.75 56802.58 88888.00 2018-10-06 08:24:41.409 279 11442.89 96.87 56802.56 88888.00 2018-10-06 08:24:41.909 279 11442.93 96.95 56802.62 88888.00 2018-10-06 08:24:42.409 279 11443.03 97.03 56802.66 88888.00 2018-10-06 08:24:42.909 279 11443.01 97.16 56802.78 88888.00 2018-10-06 08:24:43.409 279 11442.94 97.27 56802.90 88888.00 2018-10-06 08:24:43.909 279 11442.95 97.36 56803.06 88888.00 2018-10-06 08:24:44.409 279 11442.92 97.41 56803.23 88888.00 2018-10-06 08:24:44.909 279 11442.84 97.48 56803.46 88888.00 2018-10-06 08:24:45.409 279 11442.74 97.58 56803.63 88888.00 2018-10-06 08:24:45.909 279 11442.64 97.56 56803.74 88888.00 2018-10-06 08:24:46.409 279 11442.47 97.50 56803.84 88888.00 2018-10-06 08:24:46.909 279 11442.40 97.49 56803.97 88888.00 2018-10-06 08:24:47.409 279 11442.26 97.42 56804.18 88888.00 2018-10-06 08:24:47.909 279 11442.09 97.36 56804.34 88888.00 2018-10-06 08:24:48.409 279 11442.05 97.32 56804.41 88888.00 2018-10-06 08:24:48.909 279 11441.92 97.32 56804.41 88888.00 2018-10-06 08:24:49.409 279 11441.81 97.36 56804.41 88888.00 2018-10-06 08:24:49.909 279 11441.89 97.40 56804.38 88888.00 2018-10-06 08:24:50.409 279 11441.89 97.36 56804.28 88888.00 2018-10-06 08:24:50.909 279 11441.95 97.36 56804.21 88888.00 2018-10-06 08:24:51.409 279 11442.04 97.46 56804.18 88888.00 2018-10-06 08:24:51.909 279 11442.06 97.55 56804.01 88888.00 2018-10-06 08:24:52.409 279 11442.12 97.61 56803.87 88888.00 2018-10-06 08:24:52.909 279 11442.27 97.61 56803.68 88888.00 2018-10-06 08:24:53.409 279 11442.33 97.66 56803.46 88888.00 2018-10-06 08:24:53.909 279 11442.36 97.71 56803.27 88888.00 2018-10-06 08:24:54.409 279 11442.54 97.76 56803.13 88888.00 2018-10-06 08:24:54.909 279 11442.62 97.78 56802.90 88888.00 2018-10-06 08:24:55.409 279 11442.65 97.81 56802.75 88888.00 2018-10-06 08:24:55.909 279 11442.86 97.85 56802.56 88888.00 2018-10-06 08:24:56.409 279 11442.87 97.85 56802.36 88888.00 2018-10-06 08:24:56.909 279 11442.93 97.90 56802.20 88888.00 2018-10-06 08:24:57.909 279 11443.07 97.96 56801.90 88888.00 2018-10-06 08:24:58.409 279 11443.14 98.02 56801.85 88888.00 2018-10-06 08:24:58.909 279 11443.27 98.05 56801.88 88888.00 2018-10-06 08:24:59.409 279 11443.24 98.05 56801.90 88888.00 2018-10-06 08:24:59.909 279 11443.22 98.08 56801.96 88888.00 2018-10-06 08:25:00.409 279 11443.40 98.10 56801.90 88888.00 2018-10-06 08:25:00.909 279 11443.36 98.11 56801.94 88888.00 2018-10-06 08:25:01.409 279 11443.36 98.10 56802.01 88888.00 2018-10-06 08:25:01.909 279 11443.45 98.15 56802.04 88888.00 2018-10-06 08:25:02.409 279 11443.47 98.17 56802.02 88888.00 2018-10-06 08:25:02.909 279 11443.47 98.19 56802.11 88888.00 2018-10-06 08:25:03.409 279 11443.55 98.22 56802.17 88888.00 2018-10-06 08:25:03.909 279 11443.50 98.22 56802.24 88888.00 2018-10-06 08:25:04.409 279 11443.45 98.29 56802.34 88888.00 2018-10-06 08:25:04.909 279 11443.47 98.32 56802.45 88888.00 2018-10-06 08:25:05.409 279 11443.40 98.36 56802.55 88888.00 2018-10-06 08:25:05.909 279 11443.29 98.43 56802.73 88888.00 2018-10-06 08:25:06.409 279 11443.29 98.49 56802.88 88888.00 2018-10-06 08:25:06.909 279 11443.23 98.53 56803.00 88888.00 2018-10-06 08:25:07.409 279 11443.20 98.58 56803.13 88888.00 2018-10-06 08:25:07.909 279 11443.16 98.64 56803.24 88888.00 2018-10-06 08:25:08.409 279 11443.08 98.69 56803.35 88888.00 2018-10-06 08:25:08.909 279 11443.06 98.77 56803.48 88888.00 2018-10-06 08:25:09.409 279 11443.01 98.79 56803.56 88888.00 2018-10-06 08:25:09.909 279 11442.92 98.78 56803.62 88888.00 2018-10-06 08:25:10.409 279 11442.88 98.80 56803.61 88888.00 2018-10-06 08:25:10.909 279 11442.88 98.82 56803.57 88888.00 2018-10-06 08:25:11.409 279 11442.82 98.80 56803.52 88888.00 2018-10-06 08:25:11.909 279 11442.84 98.78 56803.54 88888.00 2018-10-06 08:25:12.409 279 11442.84 98.70 56803.49 88888.00 2018-10-06 08:25:12.910 279 11442.73 98.59 56803.43 88888.00 2018-10-06 08:25:13.410 279 11442.77 98.59 56803.45 88888.00 2018-10-06 08:25:13.910 279 11442.87 98.51 56803.43 88888.00 2018-10-06 08:25:14.410 279 11442.89 98.43 56803.38 88888.00 2018-10-06 08:25:14.910 279 11442.91 98.36 56803.35 88888.00 2018-10-06 08:25:15.410 279 11442.99 98.28 56803.30 88888.00 2018-10-06 08:25:15.910 279 11442.96 98.21 56803.29 88888.00 2018-10-06 08:25:16.410 279 11443.03 98.18 56803.25 88888.00 2018-10-06 08:25:16.910 279 11443.20 98.12 56803.22 88888.00 2018-10-06 08:25:17.410 279 11443.27 98.05 56803.30 88888.00 2018-10-06 08:25:17.910 279 11443.35 97.98 56803.32 88888.00 2018-10-06 08:25:18.410 279 11443.47 98.00 56803.32 88888.00 2018-10-06 08:25:18.910 279 11443.45 98.03 56803.32 88888.00 2018-10-06 08:25:19.410 279 11443.52 98.08 56803.35 88888.00 2018-10-06 08:25:19.910 279 11443.66 98.16 56803.39 88888.00 2018-10-06 08:25:20.410 279 11443.64 98.21 56803.44 88888.00 2018-10-06 08:25:21.410 279 11443.68 98.39 56803.52 88888.00 2018-10-06 08:25:21.910 279 11443.66 98.43 56803.54 88888.00 2018-10-06 08:25:22.410 279 11443.68 98.50 56803.54 88888.00 2018-10-06 08:25:22.910 279 11443.77 98.56 56803.61 88888.00 2018-10-06 08:25:23.410 279 11443.77 98.56 56803.67 88888.00 2018-10-06 08:25:23.910 279 11443.80 98.60 56803.78 88888.00 2018-10-06 08:25:24.410 279 11443.82 98.64 56803.93 88888.00 2018-10-06 08:25:24.910 279 11443.72 98.70 56804.01 88888.00 2018-10-06 08:25:25.410 279 11443.65 98.69 56804.18 88888.00 2018-10-06 08:25:25.910 279 11443.77 98.66 56804.33 88888.00 2018-10-06 08:25:26.410 279 11443.73 98.70 56804.42 88888.00 2018-10-06 08:25:26.910 279 11443.64 98.75 56804.61 88888.00 2018-10-06 08:25:27.410 279 11443.72 98.76 56804.77 88888.00 2018-10-06 08:25:27.910 279 11443.70 98.76 56804.89 88888.00 2018-10-06 08:25:28.410 279 11443.72 98.80 56805.00 88888.00 2018-10-06 08:25:28.910 279 11443.85 98.82 56805.08 88888.00 2018-10-06 08:25:29.410 279 11443.84 98.83 56805.11 88888.00 2018-10-06 08:25:29.910 279 11443.86 98.83 56805.12 88888.00 2018-10-06 08:25:30.410 279 11444.02 98.79 56805.19 88888.00 2018-10-06 08:25:31.410 279 11444.18 98.77 56805.18 88888.00 2018-10-06 08:25:31.910 279 11444.32 98.75 56805.16 88888.00 2018-10-06 08:25:32.410 279 11444.33 98.71 56805.15 88888.00 2018-10-06 08:25:32.910 279 11444.40 98.69 56805.12 88888.00 2018-10-06 08:25:33.410 279 11444.54 98.68 56805.08 88888.00 2018-10-06 08:25:33.910 279 11444.58 98.64 56805.06 88888.00 2018-10-06 08:25:34.410 279 11444.59 98.60 56805.03 88888.00 2018-10-06 08:25:34.910 279 11444.75 98.58 56804.93 88888.00 2018-10-06 08:25:35.410 279 11444.77 98.58 56804.89 88888.00 2018-10-06 08:25:35.910 279 11444.80 98.63 56804.92 88888.00 2018-10-06 08:25:36.410 279 11444.91 98.62 56804.89 88888.00 2018-10-06 08:25:36.910 279 11445.00 98.56 56804.84 88888.00 2018-10-06 08:25:37.410 279 11445.05 98.53 56804.78 88888.00 2018-10-06 08:25:37.910 279 11445.21 98.56 56804.64 88888.00 2018-10-06 08:25:38.410 279 11445.30 98.58 56804.49 88888.00 2018-10-06 08:25:38.910 279 11445.43 98.57 56804.38 88888.00 2018-10-06 08:25:39.410 279 11445.63 98.56 56804.21 88888.00 2018-10-06 08:25:39.910 279 11445.77 98.57 56804.07 88888.00 2018-10-06 08:25:40.410 279 11445.93 98.58 56804.01 88888.00 2018-10-06 08:25:40.910 279 11446.11 98.55 56803.95 88888.00 2018-10-06 08:25:41.410 279 11446.16 98.53 56803.84 88888.00 2018-10-06 08:25:41.910 279 11446.32 98.60 56803.78 88888.00 2018-10-06 08:25:42.410 279 11446.47 98.62 56803.71 88888.00 2018-10-06 08:25:42.910 279 11446.53 98.69 56803.64 88888.00 2018-10-06 08:25:43.410 279 11446.67 98.72 56803.67 88888.00 2018-10-06 08:25:43.910 279 11446.71 98.79 56803.69 88888.00 2018-10-06 08:25:44.410 279 11446.71 98.89 56803.74 88888.00 2018-10-06 08:25:44.910 279 11446.80 98.99 56803.80 88888.00 2018-10-06 08:25:45.410 279 11446.90 99.12 56803.87 88888.00 2018-10-06 08:25:45.910 279 11446.90 99.23 56803.93 88888.00 2018-10-06 08:25:46.410 279 11446.99 99.31 56804.02 88888.00 2018-10-06 08:25:46.910 279 11447.10 99.37 56804.08 88888.00 2018-10-06 08:25:47.410 279 11447.11 99.41 56804.16 88888.00 2018-10-06 08:25:47.910 279 11447.12 99.47 56804.27 88888.00 2018-10-06 08:25:48.410 279 11447.19 99.47 56804.42 88888.00 2018-10-06 08:25:48.910 279 11447.15 99.50 56804.57 88888.00 2018-10-06 08:25:49.410 279 11447.15 99.54 56804.65 88888.00 2018-10-06 08:25:49.910 279 11447.23 99.55 56804.70 88888.00 2018-10-06 08:25:50.410 279 11447.24 99.57 56804.73 88888.00 2018-10-06 08:25:50.910 279 11447.32 99.62 56804.78 88888.00 2018-10-06 08:25:51.410 279 11447.43 99.60 56804.81 88888.00 2018-10-06 08:25:51.910 279 11447.40 99.66 56804.83 88888.00 2018-10-06 08:25:52.410 279 11447.54 99.74 56804.81 88888.00 2018-10-06 08:25:52.910 279 11447.66 99.81 56804.74 88888.00 2018-10-06 08:25:53.410 279 11447.67 99.95 56804.72 88888.00 2018-10-06 08:25:53.910 279 11447.82 100.09 56804.71 88888.00 2018-10-06 08:25:54.410 279 11447.96 100.19 56804.63 88888.00 2018-10-06 08:25:54.910 279 11447.99 100.27 56804.58 88888.00 2018-10-06 08:25:55.410 279 11448.06 100.42 56804.54 88888.00 2018-10-06 08:25:55.910 279 11448.20 100.53 56804.55 88888.00 2018-10-06 08:25:56.410 279 11448.26 100.66 56804.51 88888.00 2018-10-06 08:25:56.910 279 11448.28 100.84 56804.46 88888.00 2018-10-06 08:25:57.410 279 11448.38 100.89 56804.40 88888.00 2018-10-06 08:25:57.910 279 11448.42 100.94 56804.44 88888.00 2018-10-06 08:25:58.410 279 11448.50 101.04 56804.44 88888.00 2018-10-06 08:25:58.910 279 11448.55 101.10 56804.41 88888.00 2018-10-06 08:25:59.410 279 11448.52 101.10 56804.45 88888.00 2018-10-06 08:25:59.910 279 11448.63 101.17 56804.55 88888.00 2018-10-06 08:26:00.410 279 11448.61 101.21 56804.60 88888.00 2018-10-06 08:26:00.910 279 11448.59 101.23 56804.63 88888.00 2018-10-06 08:26:01.410 279 11448.62 101.28 56804.71 88888.00 2018-10-06 08:26:01.910 279 11448.61 101.28 56804.80 88888.00 2018-10-06 08:26:03.410 279 11448.59 101.21 56805.00 88888.00 2018-10-06 08:26:03.910 279 11448.64 101.15 56804.96 88888.00 2018-10-06 08:26:04.410 279 11448.64 101.09 56804.98 88888.00 2018-10-06 08:26:04.910 279 11448.72 101.04 56805.00 88888.00 2018-10-06 08:26:05.410 279 11448.71 100.98 56804.99 88888.00 2018-10-06 08:26:05.910 279 11448.78 100.95 56804.97 88888.00 2018-10-06 08:26:06.410 279 11448.84 100.80 56804.97 88888.00 2018-10-06 08:26:06.910 279 11448.77 100.74 56804.95 88888.00 2018-10-06 08:26:07.410 279 11448.85 100.73 56805.00 88888.00 2018-10-06 08:26:07.910 279 11448.87 100.69 56804.99 88888.00 2018-10-06 08:26:08.410 279 11448.82 100.62 56804.99 88888.00 2018-10-06 08:26:08.910 279 11448.87 100.62 56805.05 88888.00 2018-10-06 08:26:09.410 279 11448.84 100.56 56805.15 88888.00 2018-10-06 08:26:09.910 279 11448.71 100.52 56805.17 88888.00 2018-10-06 08:26:10.410 279 11448.75 100.47 56805.16 88888.00 2018-10-06 08:26:10.910 279 11448.72 100.39 56805.21 88888.00 2018-10-06 08:26:11.410 279 11448.66 100.34 56805.25 88888.00 2018-10-06 08:26:11.910 279 11448.69 100.22 56805.28 88888.00 2018-10-06 08:26:12.410 279 11448.65 100.09 56805.24 88888.00 2018-10-06 08:26:12.910 279 11448.57 100.02 56805.24 88888.00 2018-10-06 08:26:13.410 279 11448.63 99.95 56805.24 88888.00 2018-10-06 08:26:13.910 279 11448.61 99.88 56805.25 88888.00 2018-10-06 08:26:14.410 279 11448.56 99.77 56805.25 88888.00 2018-10-06 08:26:14.910 279 11448.64 99.72 56805.22 88888.00 2018-10-06 08:26:15.410 279 11448.62 99.67 56805.22 88888.00 2018-10-06 08:26:15.910 279 11448.54 99.60 56805.28 88888.00 2018-10-06 08:26:16.410 279 11448.55 99.53 56805.31 88888.00 2018-10-06 08:26:16.910 279 11448.58 99.44 56805.36 88888.00 2018-10-06 08:26:17.410 279 11448.56 99.34 56805.41 88888.00 2018-10-06 08:26:17.910 279 11448.61 99.30 56805.48 88888.00 2018-10-06 08:26:18.410 279 11448.57 99.18 56805.60 88888.00 2018-10-06 08:26:18.910 279 11448.58 99.17 56805.69 88888.00 2018-10-06 08:26:19.410 279 11448.65 99.09 56805.79 88888.00 2018-10-06 08:26:19.910 279 11448.69 98.98 56805.88 88888.00 2018-10-06 08:26:20.910 279 11448.69 98.86 56806.17 88888.00 2018-10-06 08:26:21.410 279 11448.75 98.75 56806.33 88888.00 2018-10-06 08:26:21.910 279 11448.80 98.70 56806.46 88888.00 2018-10-06 08:26:22.410 279 11448.84 98.68 56806.49 88888.00 2018-10-06 08:26:22.910 279 11448.83 98.63 56806.59 88888.00 2018-10-06 08:26:23.410 279 11448.87 98.62 56806.67 88888.00 2018-10-06 08:26:23.910 279 11448.92 98.63 56806.73 88888.00 2018-10-06 08:26:24.410 279 11448.94 98.59 56806.82 88888.00 2018-10-06 08:26:24.910 279 11448.96 98.55 56806.86 88888.00 2018-10-06 08:26:25.410 279 11449.05 98.58 56806.96 88888.00 2018-10-06 08:26:25.910 279 11449.15 98.57 56807.03 88888.00 2018-10-06 08:26:26.410 279 11449.15 98.57 56807.14 88888.00 2018-10-06 08:26:26.910 279 11449.26 98.57 56807.22 88888.00 2018-10-06 08:26:27.410 279 11449.34 98.53 56807.22 88888.00 2018-10-06 08:26:27.910 279 11449.35 98.52 56807.22 88888.00 2018-10-06 08:26:28.410 279 11449.54 98.52 56807.22 88888.00 2018-10-06 08:26:28.910 279 11449.56 98.48 56807.25 88888.00 2018-10-06 08:26:29.410 279 11449.55 98.46 56807.28 88888.00 2018-10-06 08:26:29.910 279 11449.65 98.50 56807.28 88888.00 2018-10-06 08:26:30.410 279 11449.73 98.49 56807.29 88888.00 2018-10-06 08:26:30.910 279 11449.75 98.51 56807.28 88888.00 2018-10-06 08:26:31.410 279 11449.84 98.59 56807.34 88888.00 2018-10-06 08:26:31.910 279 11449.90 98.66 56807.42 88888.00 2018-10-06 08:26:32.410 279 11449.97 98.73 56807.42 88888.00 2018-10-06 08:26:32.910 279 11450.15 98.84 56807.46 88888.00 2018-10-06 08:26:33.410 279 11450.29 98.93 56807.44 88888.00 2018-10-06 08:26:33.910 279 11450.32 99.07 56807.40 88888.00 2018-10-06 08:26:34.410 279 11450.50 99.25 56807.40 88888.00 2018-10-06 08:26:34.910 279 11450.57 99.34 56807.47 88888.00 2018-10-06 08:26:35.410 279 11450.56 99.48 56807.48 88888.00 2018-10-06 08:26:35.910 279 11450.80 99.64 56807.53 88888.00 2018-10-06 08:26:36.410 279 11450.95 99.84 56807.52 88888.00 2018-10-06 08:26:36.910 279 11450.93 99.95 56807.55 88888.00 2018-10-06 08:26:37.410 279 11451.02 100.07 56807.63 88888.00 2018-10-06 08:26:37.910 279 11451.11 100.18 56807.68 88888.00 2018-10-06 08:26:38.410 279 11451.15 100.25 56807.78 88888.00 2018-10-06 08:26:38.910 279 11451.26 100.34 56807.78 88888.00 2018-10-06 08:26:39.410 279 11451.36 100.42 56807.73 88888.00 2018-10-06 08:26:39.910 279 11451.37 100.50 56807.76 88888.00 2018-10-06 08:26:40.410 279 11451.42 100.59 56807.80 88888.00 2018-10-06 08:26:40.910 279 11451.44 100.54 56807.82 88888.00 2018-10-06 08:26:41.410 279 11451.47 100.52 56807.81 88888.00 2018-10-06 08:26:41.910 279 11451.58 100.54 56807.84 88888.00 2018-10-06 08:26:42.410 279 11451.61 100.55 56807.82 88888.00 2018-10-06 08:26:42.910 279 11451.61 100.53 56807.79 88888.00 2018-10-06 08:26:43.410 279 11451.68 100.53 56807.74 88888.00 2018-10-06 08:26:44.410 279 11451.58 100.49 56807.60 88888.00 2018-10-06 08:26:44.910 279 11451.63 100.49 56807.55 88888.00 2018-10-06 08:26:45.410 279 11451.74 100.54 56807.44 88888.00 2018-10-06 08:26:45.910 279 11451.74 100.56 56807.35 88888.00 2018-10-06 08:26:46.410 279 11451.81 100.57 56807.28 88888.00 2018-10-06 08:26:46.910 279 11451.79 100.57 56807.24 88888.00 2018-10-06 08:26:47.410 279 11451.72 100.59 56807.21 88888.00 2018-10-06 08:26:47.910 279 11451.83 100.67 56807.22 88888.00 2018-10-06 08:26:48.410 279 11451.84 100.74 56807.27 88888.00 2018-10-06 08:26:48.910 279 11451.81 100.80 56807.22 88888.00 2018-10-06 08:26:49.410 279 11451.89 100.89 56807.20 88888.00 2018-10-06 08:26:49.910 279 11451.93 100.98 56807.15 88888.00 2018-10-06 08:26:50.410 279 11451.91 101.03 56807.11 88888.00 2018-10-06 08:26:50.910 279 11451.96 101.06 56807.18 88888.00 2018-10-06 08:26:51.410 279 11451.99 101.11 56807.24 88888.00 2018-10-06 08:26:51.910 279 11451.99 101.22 56807.33 88888.00 2018-10-06 08:26:52.410 279 11452.05 101.29 56807.37 88888.00 2018-10-06 08:26:52.910 279 11452.11 101.30 56807.39 88888.00 2018-10-06 08:26:53.410 279 11452.11 101.40 56807.41 88888.00 2018-10-06 08:26:53.910 279 11452.24 101.48 56807.44 88888.00 2018-10-06 08:26:54.410 279 11452.27 101.44 56807.43 88888.00 2018-10-06 08:26:54.910 279 11452.27 101.49 56807.44 88888.00 2018-10-06 08:26:55.410 279 11452.40 101.57 56807.46 88888.00 2018-10-06 08:26:55.910 279 11452.44 101.58 56807.49 88888.00 2018-10-06 08:26:56.410 279 11452.46 101.52 56807.57 88888.00 2018-10-06 08:26:56.910 279 11452.58 101.48 56807.62 88888.00 2018-10-06 08:26:57.410 279 11452.64 101.48 56807.71 88888.00 2018-10-06 08:26:57.910 279 11452.60 101.55 56807.79 88888.00 2018-10-06 08:26:58.410 279 11452.73 101.63 56807.87 88888.00 2018-10-06 08:26:58.910 279 11452.67 101.66 56807.98 88888.00 2018-10-06 08:26:59.410 279 11452.62 101.74 56808.20 88888.00 2018-10-06 08:26:59.910 279 11452.75 101.83 56808.37 88888.00 2018-10-06 08:27:00.410 279 11452.74 101.86 56808.50 88888.00 2018-10-06 08:27:00.910 279 11452.72 101.96 56808.69 88888.00 2018-10-06 08:27:01.410 279 11452.83 102.00 56808.87 88888.00 2018-10-06 08:27:01.910 279 11452.86 102.00 56808.98 88888.00 2018-10-06 08:27:02.410 279 11452.83 102.05 56809.19 88888.00 2018-10-06 08:27:02.910 279 11452.87 102.05 56809.33 88888.00 2018-10-06 08:27:03.410 279 11452.90 102.05 56809.40 88888.00 2018-10-06 08:27:03.910 279 11452.89 102.05 56809.47 88888.00 2018-10-06 08:27:04.410 279 11452.99 102.09 56809.48 88888.00 2018-10-06 08:27:04.910 279 11453.04 102.08 56809.41 88888.00 2018-10-06 08:27:05.410 279 11453.04 102.06 56809.43 88888.00 2018-10-06 08:27:05.910 279 11453.16 102.13 56809.47 88888.00 2018-10-06 08:27:06.410 279 11453.22 102.12 56809.38 88888.00 2018-10-06 08:27:06.910 279 11453.27 102.11 56809.32 88888.00 2018-10-06 08:27:07.410 279 11453.39 102.16 56809.25 88888.00 2018-10-06 08:27:07.910 279 11453.43 102.16 56809.20 88888.00 2018-10-06 08:27:08.410 279 11453.43 102.23 56809.21 88888.00 2018-10-06 08:27:08.910 279 11453.56 102.22 56809.13 88888.00 2018-10-06 08:27:09.410 279 11453.61 102.19 56809.13 88888.00 2018-10-06 08:27:09.910 279 11453.66 102.23 56809.17 88888.00 2018-10-06 08:27:10.410 279 11453.72 102.27 56809.15 88888.00 2018-10-06 08:27:10.910 279 11453.73 102.27 56809.11 88888.00 2018-10-06 08:27:11.410 279 11453.76 102.24 56809.22 88888.00 2018-10-06 08:27:11.910 279 11453.84 102.25 56809.28 88888.00 2018-10-06 08:27:12.410 279 11453.76 102.23 56809.27 88888.00 2018-10-06 08:27:12.910 279 11453.72 102.20 56809.28 88888.00 2018-10-06 08:27:13.410 279 11453.77 102.19 56809.35 88888.00 2018-10-06 08:27:13.910 279 11453.84 102.18 56809.43 88888.00 2018-10-06 08:27:14.411 279 11453.84 102.16 56809.41 88888.00 2018-10-06 08:27:14.911 279 11453.77 102.09 56809.39 88888.00 2018-10-06 08:27:15.411 279 11453.70 102.06 56809.34 88888.00 2018-10-06 08:27:15.911 279 11453.73 102.15 56809.35 88888.00 2018-10-06 08:27:16.411 279 11453.85 102.12 56809.33 88888.00 2018-10-06 08:27:16.911 279 11453.78 102.13 56809.29 88888.00 2018-10-06 08:27:17.411 279 11453.82 102.18 56809.27 88888.00 2018-10-06 08:27:17.911 279 11453.92 102.17 56809.21 88888.00 2018-10-06 08:27:18.411 279 11453.92 102.13 56809.17 88888.00 2018-10-06 08:27:18.911 279 11453.86 102.16 56809.20 88888.00 2018-10-06 08:27:19.411 279 11453.89 102.12 56809.16 88888.00 2018-10-06 08:27:19.911 279 11453.83 102.06 56809.10 88888.00 2018-10-06 08:27:20.411 279 11453.79 102.12 56809.07 88888.00 2018-10-06 08:27:20.911 279 11453.87 102.12 56808.98 88888.00 2018-10-06 08:27:21.411 279 11453.80 102.08 56808.93 88888.00 2018-10-06 08:27:21.911 279 11453.82 102.05 56808.90 88888.00 2018-10-06 08:27:22.411 279 11453.78 102.06 56808.88 88888.00 2018-10-06 08:27:22.911 279 11453.77 102.03 56808.79 88888.00 2018-10-06 08:27:23.411 279 11453.78 102.02 56808.81 88888.00 2018-10-06 08:27:23.911 279 11453.80 101.95 56808.75 88888.00 2018-10-06 08:27:24.411 279 11453.73 101.90 56808.70 88888.00 2018-10-06 08:27:24.911 279 11453.75 101.85 56808.66 88888.00 2018-10-06 08:27:25.911 279 11453.64 101.79 56808.63 88888.00 2018-10-06 08:27:26.411 279 11453.59 101.72 56808.68 88888.00 2018-10-06 08:27:26.911 279 11453.66 101.71 56808.72 88888.00 2018-10-06 08:27:27.411 279 11453.59 101.64 56808.76 88888.00 2018-10-06 08:27:27.911 279 11453.57 101.58 56808.82 88888.00 2018-10-06 08:27:28.411 279 11453.62 101.54 56808.90 88888.00 2018-10-06 08:27:28.911 279 11453.52 101.52 56808.97 88888.00 2018-10-06 08:27:29.411 279 11453.41 101.49 56809.06 88888.00 2018-10-06 08:27:29.911 279 11453.42 101.44 56809.19 88888.00 2018-10-06 08:27:30.411 279 11453.37 101.43 56809.33 88888.00 2018-10-06 08:27:30.911 279 11453.29 101.38 56809.42 88888.00 2018-10-06 08:27:31.411 279 11453.37 101.43 56809.55 88888.00 2018-10-06 08:27:31.911 279 11453.36 101.48 56809.67 88888.00 2018-10-06 08:27:32.411 279 11453.31 101.47 56809.79 88888.00 2018-10-06 08:27:32.911 279 11453.35 101.48 56809.96 88888.00 2018-10-06 08:27:33.411 279 11453.36 101.55 56810.10 88888.00 2018-10-06 08:27:33.911 279 11453.43 101.65 56810.22 88888.00 2018-10-06 08:27:34.411 279 11453.49 101.62 56810.33 88888.00 2018-10-06 08:27:34.911 279 11453.49 101.64 56810.47 88888.00 2018-10-06 08:27:35.911 279 11453.48 101.66 56810.62 88888.00 2018-10-06 08:27:36.411 279 11453.51 101.76 56810.62 88888.00 2018-10-06 08:27:36.911 279 11453.59 101.78 56810.62 88888.00 2018-10-06 08:27:37.411 279 11453.64 101.81 56810.63 88888.00 2018-10-06 08:27:37.911 279 11453.55 101.83 56810.55 88888.00 2018-10-06 08:27:38.411 279 11453.59 101.93 56810.48 88888.00 2018-10-06 08:27:38.911 279 11453.76 101.99 56810.33 88888.00 2018-10-06 08:27:39.411 279 11453.70 102.03 56810.19 88888.00 2018-10-06 08:27:39.911 279 11453.75 102.13 56810.06 88888.00 2018-10-06 08:27:40.411 279 11453.85 102.25 56810.04 88888.00 2018-10-06 08:27:40.911 279 11453.78 102.27 56809.92 88888.00 2018-10-06 08:27:41.411 279 11453.79 102.27 56809.85 88888.00 2018-10-06 08:27:41.911 279 11453.83 102.31 56809.77 88888.00 2018-10-06 08:27:42.411 279 11453.85 102.37 56809.72 88888.00 2018-10-06 08:27:42.911 279 11453.85 102.46 56809.72 88888.00 2018-10-06 08:27:43.911 279 11453.89 102.49 56809.70 88888.00 2018-10-06 08:27:44.411 279 11453.82 102.51 56809.72 88888.00 2018-10-06 08:27:44.911 279 11453.89 102.56 56809.73 88888.00 2018-10-06 08:27:45.411 279 11453.80 102.53 56809.72 88888.00 2018-10-06 08:27:45.911 279 11453.76 102.52 56809.70 88888.00 2018-10-06 08:27:46.411 279 11453.72 102.49 56809.67 88888.00 2018-10-06 08:27:46.911 279 11453.63 102.44 56809.66 88888.00 2018-10-06 08:27:47.411 279 11453.69 102.43 56809.65 88888.00 2018-10-06 08:27:47.911 279 11453.73 102.37 56809.65 88888.00 2018-10-06 08:27:48.411 279 11453.73 102.36 56809.61 88888.00 2018-10-06 08:27:48.911 279 11453.72 102.31 56809.56 88888.00 2018-10-06 08:27:49.411 279 11453.70 102.24 56809.61 88888.00 2018-10-06 08:27:49.911 279 11453.64 102.19 56809.64 88888.00 2018-10-06 08:27:50.411 279 11453.66 102.18 56809.68 88888.00 2018-10-06 08:27:50.911 279 11453.72 102.23 56809.72 88888.00 2018-10-06 08:27:51.411 279 11453.61 102.26 56809.83 88888.00 2018-10-06 08:27:51.911 279 11453.53 102.29 56809.98 88888.00 2018-10-06 08:27:52.411 279 11453.56 102.33 56810.07 88888.00 2018-10-06 08:27:52.911 279 11453.52 102.30 56810.12 88888.00 2018-10-06 08:27:53.911 279 11453.44 102.34 56810.39 88888.00 2018-10-06 08:27:54.411 279 11453.36 102.39 56810.56 88888.00 2018-10-06 08:27:54.911 279 11453.24 102.43 56810.74 88888.00 2018-10-06 08:27:55.411 279 11453.24 102.38 56810.88 88888.00 2018-10-06 08:27:55.911 279 11453.11 102.40 56810.97 88888.00 2018-10-06 08:27:56.411 279 11453.09 102.46 56811.10 88888.00 2018-10-06 08:27:56.911 279 11453.11 102.51 56811.24 88888.00 2018-10-06 08:27:57.411 279 11453.06 102.54 56811.38 88888.00 2018-10-06 08:27:57.911 279 11453.07 102.61 56811.50 88888.00 2018-10-06 08:27:58.411 279 11453.08 102.68 56811.61 88888.00 2018-10-06 08:27:58.911 279 11452.95 102.74 56811.66 88888.00 2018-10-06 08:27:59.411 279 11452.95 102.81 56811.73 88888.00 2018-10-06 08:27:59.911 279 11452.95 102.88 56811.77 88888.00 2018-10-06 08:28:00.411 279 11452.86 102.92 56811.83 88888.00 2018-10-06 08:28:00.911 279 11452.94 102.99 56811.80 88888.00 2018-10-06 08:28:01.411 279 11452.94 103.01 56811.83 88888.00 2018-10-06 08:28:01.911 279 11452.89 102.99 56811.78 88888.00 2018-10-06 08:28:02.411 279 11452.95 102.99 56811.79 88888.00 2018-10-06 08:28:02.911 279 11452.92 102.97 56811.79 88888.00 2018-10-06 08:28:03.411 279 11452.85 102.99 56811.72 88888.00 2018-10-06 08:28:03.911 279 11452.96 103.02 56811.66 88888.00 2018-10-06 08:28:04.411 279 11452.90 103.02 56811.59 88888.00 2018-10-06 08:28:04.911 279 11452.85 103.01 56811.57 88888.00 2018-10-06 08:28:05.411 279 11452.92 102.98 56811.53 88888.00 2018-10-06 08:28:05.911 279 11452.89 102.98 56811.48 88888.00 2018-10-06 08:28:06.411 279 11452.83 103.02 56811.41 88888.00 2018-10-06 08:28:06.911 279 11452.92 103.04 56811.33 88888.00 2018-10-06 08:28:07.411 279 11452.87 103.06 56811.18 88888.00 2018-10-06 08:28:07.911 279 11452.83 103.18 56811.08 88888.00 2018-10-06 08:28:08.411 279 11452.92 103.15 56811.01 88888.00 2018-10-06 08:28:08.911 279 11452.88 103.11 56810.89 88888.00 2018-10-06 08:28:09.411 279 11452.88 103.21 56810.82 88888.00 2018-10-06 08:28:09.911 279 11452.96 103.29 56810.75 88888.00 2018-10-06 08:28:10.411 279 11452.95 103.25 56810.64 88888.00 2018-10-06 08:28:10.911 279 11452.85 103.25 56810.58 88888.00 2018-10-06 08:28:11.411 279 11452.88 103.18 56810.60 88888.00 2018-10-06 08:28:11.911 279 11452.85 103.09 56810.60 88888.00 2018-10-06 08:28:12.411 279 11452.79 103.13 56810.56 88888.00 2018-10-06 08:28:12.911 279 11452.79 103.13 56810.51 88888.00 2018-10-06 08:28:13.411 279 11452.71 103.12 56810.43 88888.00 2018-10-06 08:28:13.911 279 11452.66 103.17 56810.36 88888.00 2018-10-06 08:28:14.411 279 11452.59 103.21 56810.30 88888.00 2018-10-06 08:28:14.911 279 11452.53 103.25 56810.22 88888.00 2018-10-06 08:28:15.411 279 11452.52 103.28 56810.12 88888.00 2018-10-06 08:28:15.911 279 11452.50 103.26 56810.01 88888.00 2018-10-06 08:28:16.411 279 11452.40 103.22 56809.88 88888.00 2018-10-06 08:28:17.411 279 11452.39 103.11 56809.54 88888.00 2018-10-06 08:28:17.911 279 11452.34 103.06 56809.38 88888.00 2018-10-06 08:28:18.411 279 11452.24 102.95 56809.20 88888.00 2018-10-06 08:28:18.911 279 11452.29 102.85 56809.09 88888.00 2018-10-06 08:28:19.411 279 11452.21 102.81 56808.95 88888.00 2018-10-06 08:28:19.911 279 11452.19 102.77 56808.81 88888.00 2018-10-06 08:28:20.411 279 11452.25 102.60 56808.68 88888.00 2018-10-06 08:28:20.911 279 11452.24 102.46 56808.63 88888.00 2018-10-06 08:28:21.411 279 11452.20 102.47 56808.49 88888.00 2018-10-06 08:28:21.911 279 11452.21 102.44 56808.34 88888.00 2018-10-06 08:28:22.411 279 11452.14 102.27 56808.21 88888.00 2018-10-06 08:28:22.911 279 11452.06 102.17 56808.11 88888.00 2018-10-06 08:28:23.411 279 11452.09 102.10 56808.05 88888.00 2018-10-06 08:28:23.911 279 11451.97 101.99 56808.06 88888.00 2018-10-06 08:28:24.411 279 11451.82 102.00 56808.11 88888.00 2018-10-06 08:28:24.911 279 11451.76 101.99 56808.18 88888.00 2018-10-06 08:28:25.411 279 11451.69 102.03 56808.27 88888.00 2018-10-06 08:28:25.911 279 11451.58 102.11 56808.45 88888.00 2018-10-06 08:28:26.411 279 11451.60 102.15 56808.57 88888.00 2018-10-06 08:28:26.911 279 11451.47 102.20 56808.66 88888.00 2018-10-06 08:28:27.411 279 11451.37 102.31 56808.85 88888.00 2018-10-06 08:28:27.911 279 11451.37 102.38 56809.01 88888.00 2018-10-06 08:28:28.411 279 11451.28 102.47 56809.14 88888.00 2018-10-06 08:28:28.911 279 11451.27 102.56 56809.35 88888.00 2018-10-06 08:28:29.411 279 11451.33 102.60 56809.51 88888.00 2018-10-06 08:28:29.911 279 11451.27 102.67 56809.65 88888.00 2018-10-06 08:28:30.411 279 11451.22 102.77 56809.77 88888.00 2018-10-06 08:28:30.911 279 11451.30 102.84 56809.92 88888.00 2018-10-06 08:28:31.411 279 11451.30 102.79 56810.04 88888.00 2018-10-06 08:28:31.911 279 11451.30 102.85 56810.09 88888.00 2018-10-06 08:28:32.411 279 11451.29 102.86 56810.16 88888.00 2018-10-06 08:28:32.911 279 11451.26 102.78 56810.15 88888.00 2018-10-06 08:28:33.411 279 11451.26 102.72 56810.18 88888.00 2018-10-06 08:28:33.911 279 11451.34 102.71 56810.17 88888.00 2018-10-06 08:28:34.411 279 11451.28 102.57 56810.12 88888.00 2018-10-06 08:28:34.911 279 11451.32 102.45 56810.07 88888.00 2018-10-06 08:28:35.411 279 11451.37 102.34 56810.03 88888.00 2018-10-06 08:28:35.911 279 11451.32 102.32 56809.96 88888.00 2018-10-06 08:28:36.411 279 11451.35 102.26 56809.91 88888.00 2018-10-06 08:28:36.911 279 11451.32 102.16 56809.88 88888.00 2018-10-06 08:28:37.411 279 11451.27 102.12 56809.83 88888.00 2018-10-06 08:28:37.911 279 11451.28 102.10 56809.71 88888.00 2018-10-06 08:28:38.411 279 11451.30 102.03 56809.58 88888.00 2018-10-06 08:28:38.911 279 11451.26 102.08 56809.48 88888.00 2018-10-06 08:28:39.411 279 11451.36 102.06 56809.33 88888.00 2018-10-06 08:28:39.911 279 11451.44 101.98 56809.19 88888.00 2018-10-06 08:28:40.411 279 11451.47 101.92 56809.10 88888.00 2018-10-06 08:28:40.911 279 11451.49 101.90 56808.96 88888.00 2018-10-06 08:28:41.411 279 11451.54 101.82 56808.84 88888.00 2018-10-06 08:28:41.911 279 11451.54 101.83 56808.71 88888.00 2018-10-06 08:28:42.411 279 11451.56 101.83 56808.63 88888.00 2018-10-06 08:28:42.911 279 11451.68 101.86 56808.55 88888.00 2018-10-06 08:28:43.411 279 11451.71 101.88 56808.52 88888.00 2018-10-06 08:28:43.911 279 11451.78 101.90 56808.50 88888.00 2018-10-06 08:28:44.411 279 11451.89 101.83 56808.51 88888.00 2018-10-06 08:28:44.911 279 11451.89 101.86 56808.58 88888.00 2018-10-06 08:28:45.411 279 11451.97 101.96 56808.66 88888.00 2018-10-06 08:28:45.911 279 11452.04 102.04 56808.76 88888.00 2018-10-06 08:28:46.411 279 11452.05 102.11 56808.83 88888.00 2018-10-06 08:28:46.911 279 11452.11 102.18 56808.83 88888.00 2018-10-06 08:28:47.411 279 11452.18 102.22 56808.84 88888.00 2018-10-06 08:28:47.911 279 11452.23 102.26 56808.81 88888.00 2018-10-06 08:28:48.411 279 11452.33 102.29 56808.81 88888.00 2018-10-06 08:28:48.911 279 11452.38 102.29 56808.75 88888.00 2018-10-06 08:28:49.411 279 11452.41 102.34 56808.69 88888.00 2018-10-06 08:28:49.911 279 11452.53 102.42 56808.63 88888.00 2018-10-06 08:28:50.411 279 11452.54 102.42 56808.62 88888.00 2018-10-06 08:28:50.911 279 11452.53 102.36 56808.57 88888.00 2018-10-06 08:28:51.411 279 11452.67 102.27 56808.55 88888.00 2018-10-06 08:28:51.911 279 11452.68 102.32 56808.48 88888.00 2018-10-06 08:28:52.411 279 11452.67 102.29 56808.43 88888.00 2018-10-06 08:28:52.911 279 11452.89 102.25 56808.39 88888.00 2018-10-06 08:28:53.411 279 11452.96 102.23 56808.37 88888.00 2018-10-06 08:28:53.911 279 11452.96 102.23 56808.34 88888.00 2018-10-06 08:28:54.411 279 11453.14 102.23 56808.33 88888.00 2018-10-06 08:28:54.911 279 11453.18 102.15 56808.27 88888.00 2018-10-06 08:28:55.411 279 11453.24 102.18 56808.23 88888.00 2018-10-06 08:28:55.911 279 11453.36 102.24 56808.24 88888.00 2018-10-06 08:28:56.411 279 11453.41 102.19 56808.23 88888.00 2018-10-06 08:28:56.911 279 11453.39 102.17 56808.17 88888.00 2018-10-06 08:28:57.411 279 11453.53 102.22 56808.12 88888.00 2018-10-06 08:28:57.911 279 11453.58 102.22 56808.16 88888.00 2018-10-06 08:28:58.911 279 11453.68 102.31 56808.11 88888.00 2018-10-06 08:28:59.411 279 11453.64 102.26 56808.16 88888.00 2018-10-06 08:28:59.911 279 11453.58 102.31 56808.23 88888.00 2018-10-06 08:29:00.411 279 11453.59 102.34 56808.24 88888.00 2018-10-06 08:29:00.911 279 11453.51 102.33 56808.24 88888.00 2018-10-06 08:29:01.411 279 11453.43 102.31 56808.25 88888.00 2018-10-06 08:29:01.911 279 11453.55 102.29 56808.31 88888.00 2018-10-06 08:29:02.411 279 11453.53 102.31 56808.34 88888.00 2018-10-06 08:29:02.911 279 11453.48 102.36 56808.40 88888.00 2018-10-06 08:29:03.411 279 11453.53 102.39 56808.46 88888.00 2018-10-06 08:29:03.911 279 11453.52 102.42 56808.53 88888.00 2018-10-06 08:29:04.411 279 11453.52 102.50 56808.57 88888.00 2018-10-06 08:29:04.911 279 11453.58 102.56 56808.57 88888.00 2018-10-06 08:29:05.411 279 11453.59 102.58 56808.58 88888.00 2018-10-06 08:29:05.911 279 11453.63 102.58 56808.68 88888.00 2018-10-06 08:29:06.911 279 11453.73 102.60 56808.79 88888.00 2018-10-06 08:29:07.411 279 11453.76 102.68 56808.83 88888.00 2018-10-06 08:29:07.911 279 11453.93 102.74 56808.90 88888.00 2018-10-06 08:29:08.411 279 11453.91 102.77 56809.09 88888.00 2018-10-06 08:29:08.911 279 11453.94 102.78 56809.20 88888.00 2018-10-06 08:29:09.411 279 11453.99 102.79 56809.35 88888.00 2018-10-06 08:29:09.911 279 11454.00 102.88 56809.47 88888.00 2018-10-06 08:29:10.411 279 11454.00 102.95 56809.58 88888.00 2018-10-06 08:29:10.911 279 11454.07 102.99 56809.67 88888.00 2018-10-06 08:29:11.411 279 11454.08 102.99 56809.79 88888.00 2018-10-06 08:29:11.911 279 11454.21 103.02 56809.88 88888.00 2018-10-06 08:29:12.411 279 11454.38 103.02 56809.98 88888.00 2018-10-06 08:29:12.911 279 11454.40 103.08 56810.03 88888.00 2018-10-06 08:29:13.411 279 11454.33 103.09 56810.09 88888.00 2018-10-06 08:29:13.911 279 11454.47 103.08 56810.00 88888.00 2018-10-06 08:29:14.411 279 11454.54 103.07 56809.90 88888.00 2018-10-06 08:29:14.911 279 11454.63 103.14 56809.85 88888.00 2018-10-06 08:29:15.411 279 11454.75 103.22 56809.85 88888.00 2018-10-06 08:29:15.911 279 11454.76 103.22 56809.78 88888.00 2018-10-06 08:29:16.411 279 11454.80 103.31 56809.65 88888.00 2018-10-06 08:29:16.911 279 11454.88 103.32 56809.56 88888.00 2018-10-06 08:29:17.411 279 11454.97 103.38 56809.53 88888.00 2018-10-06 08:29:17.911 279 11455.01 103.43 56809.52 88888.00 2018-10-06 08:29:18.411 279 11454.91 103.49 56809.54 88888.00 2018-10-06 08:29:18.911 279 11454.83 103.55 56809.56 88888.00 2018-10-06 08:29:19.411 279 11454.89 103.62 56809.58 88888.00 2018-10-06 08:29:19.911 279 11454.98 103.69 56809.56 88888.00 2018-10-06 08:29:20.411 279 11454.91 103.77 56809.60 88888.00 2018-10-06 08:29:20.911 279 11454.91 103.94 56809.66 88888.00 2018-10-06 08:29:21.411 279 11455.15 104.00 56809.62 88888.00 2018-10-06 08:29:21.912 279 11455.21 104.04 56809.59 88888.00 2018-10-06 08:29:22.412 279 11455.25 104.07 56809.56 88888.00 2018-10-06 08:29:22.912 279 11455.36 104.14 56809.59 88888.00 2018-10-06 08:29:23.412 279 11455.36 104.15 56809.58 88888.00 2018-10-06 08:29:23.912 279 11455.52 104.15 56809.48 88888.00 2018-10-06 08:29:24.412 279 11455.56 104.13 56809.42 88888.00 2018-10-06 08:29:24.912 279 11455.49 104.09 56809.41 88888.00 2018-10-06 08:29:25.412 279 11455.53 104.11 56809.43 88888.00 2018-10-06 08:29:25.912 279 11455.59 104.09 56809.49 88888.00 2018-10-06 08:29:26.412 279 11455.50 104.10 56809.54 88888.00 2018-10-06 08:29:26.912 279 11455.61 104.11 56809.59 88888.00 2018-10-06 08:29:27.412 279 11455.75 104.09 56809.62 88888.00 2018-10-06 08:29:27.912 279 11455.71 104.02 56809.64 88888.00 2018-10-06 08:29:28.412 279 11455.67 104.06 56809.67 88888.00 2018-10-06 08:29:28.912 279 11455.65 104.08 56809.78 88888.00 2018-10-06 08:29:29.412 279 11455.53 104.06 56809.86 88888.00 2018-10-06 08:29:30.412 279 11455.71 103.90 56809.87 88888.00 2018-10-06 08:29:30.912 279 11455.72 103.94 56809.93 88888.00 2018-10-06 08:29:31.412 279 11455.75 103.94 56809.93 88888.00 2018-10-06 08:29:31.912 279 11455.85 103.90 56809.86 88888.00 2018-10-06 08:29:32.412 279 11455.85 103.86 56809.81 88888.00 2018-10-06 08:29:32.912 279 11455.82 103.85 56809.77 88888.00 2018-10-06 08:29:33.412 279 11455.92 103.83 56809.70 88888.00 2018-10-06 08:29:33.912 279 11455.93 103.82 56809.67 88888.00 2018-10-06 08:29:34.412 279 11456.02 103.82 56809.64 88888.00 2018-10-06 08:29:34.912 279 11456.10 103.82 56809.60 88888.00 2018-10-06 08:29:35.412 279 11456.20 103.88 56809.52 88888.00 2018-10-06 08:29:35.912 279 11456.28 103.88 56809.56 88888.00 2018-10-06 08:29:36.412 279 11456.30 103.83 56809.66 88888.00 2018-10-06 08:29:36.912 279 11456.29 103.83 56809.73 88888.00 2018-10-06 08:29:37.412 279 11456.34 103.86 56809.70 88888.00 2018-10-06 08:29:37.912 279 11456.47 103.88 56809.70 88888.00 2018-10-06 08:29:38.412 279 11456.47 103.83 56809.70 88888.00 2018-10-06 08:29:38.912 279 11456.44 103.83 56809.70 88888.00 2018-10-06 08:29:39.412 279 11456.56 103.80 56809.67 88888.00 2018-10-06 08:29:40.412 279 11456.75 103.74 56809.64 88888.00 2018-10-06 08:29:40.912 279 11456.79 103.68 56809.61 88888.00 2018-10-06 08:29:41.412 279 11456.89 103.67 56809.61 88888.00 2018-10-06 08:29:41.912 279 11457.00 103.65 56809.64 88888.00 2018-10-06 08:29:42.412 279 11457.13 103.58 56809.64 88888.00 2018-10-06 08:29:42.912 279 11457.18 103.53 56809.64 88888.00 2018-10-06 08:29:43.412 279 11457.28 103.49 56809.68 88888.00 2018-10-06 08:29:43.912 279 11457.39 103.46 56809.72 88888.00 2018-10-06 08:29:44.412 279 11457.38 103.41 56809.67 88888.00 2018-10-06 08:29:44.912 279 11457.51 103.46 56809.61 88888.00 2018-10-06 08:29:45.412 279 11457.52 103.43 56809.65 88888.00 2018-10-06 08:29:45.912 279 11457.49 103.40 56809.66 88888.00 2018-10-06 08:29:46.412 279 11457.56 103.47 56809.71 88888.00 2018-10-06 08:29:46.912 279 11457.66 103.51 56809.72 88888.00 2018-10-06 08:29:47.412 279 11457.59 103.56 56809.77 88888.00 2018-10-06 08:29:47.912 279 11457.66 103.61 56809.83 88888.00 2018-10-06 08:29:48.412 279 11457.66 103.66 56809.91 88888.00 2018-10-06 08:29:48.912 279 11457.63 103.68 56809.99 88888.00 2018-10-06 08:29:49.412 279 11457.62 103.76 56810.10 88888.00 2018-10-06 08:29:49.912 279 11457.67 103.77 56810.22 88888.00 2018-10-06 08:29:50.412 279 11457.63 103.79 56810.33 88888.00 2018-10-06 08:29:50.912 279 11457.67 103.87 56810.42 88888.00 2018-10-06 08:29:51.412 279 11457.78 103.87 56810.51 88888.00 2018-10-06 08:29:51.912 279 11457.73 103.86 56810.62 88888.00 2018-10-06 08:29:52.412 279 11457.79 103.85 56810.71 88888.00 2018-10-06 08:29:52.912 279 11457.85 103.77 56810.78 88888.00 2018-10-06 08:29:53.412 279 11457.83 103.77 56810.87 88888.00 2018-10-06 08:29:53.912 279 11457.88 103.82 56810.96 88888.00 2018-10-06 08:29:54.412 279 11457.92 103.75 56811.02 88888.00 2018-10-06 08:29:54.912 279 11457.87 103.76 56811.08 88888.00 2018-10-06 08:29:55.412 279 11457.99 103.79 56811.06 88888.00 2018-10-06 08:29:55.912 279 11458.07 103.82 56811.07 88888.00 2018-10-06 08:29:56.412 279 11458.06 103.85 56811.06 88888.00 2018-10-06 08:29:56.912 279 11458.14 103.89 56811.05 88888.00 2018-10-06 08:29:57.412 279 11458.22 103.92 56811.01 88888.00 2018-10-06 08:29:57.912 279 11458.35 103.92 56811.02 88888.00 2018-10-06 08:29:58.412 279 11458.39 103.94 56811.00 88888.00 2018-10-06 08:29:58.912 279 11458.51 103.90 56811.00 88888.00 2018-10-06 08:29:59.412 279 11458.59 103.90 56811.00 88888.00 2018-10-06 08:29:59.912 279 11458.69 103.88 56810.89 88888.00 2018-10-06 08:30:00.412 279 11458.76 103.86 56810.82 88888.00 2018-10-06 08:30:00.912 279 11458.78 103.90 56810.75 88888.00 2018-10-06 08:30:01.412 279 11458.88 103.90 56810.68 88888.00 2018-10-06 08:30:01.912 279 11458.97 103.82 56810.55 88888.00 2018-10-06 08:30:02.412 279 11459.06 103.87 56810.47 88888.00 2018-10-06 08:30:02.912 279 11459.14 103.86 56810.37 88888.00 2018-10-06 08:30:03.412 279 11459.20 103.85 56810.30 88888.00 2018-10-06 08:30:03.912 279 11459.21 103.86 56810.23 88888.00 2018-10-06 08:30:04.412 279 11459.31 103.93 56810.23 88888.00 2018-10-06 08:30:04.912 279 11459.34 103.92 56810.23 88888.00 2018-10-06 08:30:05.412 279 11459.35 103.97 56810.23 88888.00 2018-10-06 08:30:05.912 279 11459.46 104.03 56810.23 88888.00 2018-10-06 08:30:06.412 279 11459.46 103.99 56810.24 88888.00 2018-10-06 08:30:06.912 279 11459.47 104.06 56810.28 88888.00 2018-10-06 08:30:07.412 279 11459.48 104.07 56810.30 88888.00 2018-10-06 08:30:07.912 279 11459.43 104.02 56810.26 88888.00 2018-10-06 08:30:08.412 279 11459.47 104.03 56810.29 88888.00 2018-10-06 08:30:08.912 279 11459.54 104.01 56810.31 88888.00 2018-10-06 08:30:09.412 279 11459.47 104.00 56810.32 88888.00 2018-10-06 08:30:09.912 279 11459.46 104.03 56810.24 88888.00 2018-10-06 08:30:10.412 279 11459.55 104.07 56810.29 88888.00 2018-10-06 08:30:10.912 279 11459.56 104.06 56810.23 88888.00 2018-10-06 08:30:11.912 279 11459.62 104.06 56810.06 88888.00 2018-10-06 08:30:12.412 279 11459.62 104.04 56809.99 88888.00 2018-10-06 08:30:12.912 279 11459.64 104.07 56809.94 88888.00 2018-10-06 08:30:13.412 279 11459.74 104.07 56809.85 88888.00 2018-10-06 08:30:13.912 279 11459.80 104.01 56809.71 88888.00 2018-10-06 08:30:14.412 279 11459.81 104.02 56809.67 88888.00 2018-10-06 08:30:14.912 279 11459.90 104.06 56809.58 88888.00 2018-10-06 08:30:15.412 279 11459.96 104.03 56809.46 88888.00 2018-10-06 08:30:15.912 279 11459.94 104.06 56809.36 88888.00 2018-10-06 08:30:16.412 279 11460.08 104.04 56809.28 88888.00 2018-10-06 08:30:16.912 279 11460.10 104.07 56809.16 88888.00 2018-10-06 08:30:17.412 279 11460.17 104.15 56809.03 88888.00 2018-10-06 08:30:17.912 279 11460.32 104.27 56808.98 88888.00 2018-10-06 08:30:18.412 279 11460.38 104.30 56808.95 88888.00 2018-10-06 08:30:18.912 279 11460.39 104.41 56808.93 88888.00 2018-10-06 08:30:19.912 279 11460.51 104.48 56808.94 88888.00 2018-10-06 08:30:20.412 279 11460.58 104.54 56808.98 88888.00 2018-10-06 08:30:20.912 279 11460.66 104.67 56809.02 88888.00 2018-10-06 08:30:21.412 279 11460.65 104.75 56809.10 88888.00 2018-10-06 08:30:21.912 279 11460.67 104.85 56809.16 88888.00 2018-10-06 08:30:22.412 279 11460.75 104.90 56809.23 88888.00 2018-10-06 08:30:22.912 279 11460.73 104.87 56809.34 88888.00 2018-10-06 08:30:23.412 279 11460.74 104.89 56809.42 88888.00 2018-10-06 08:30:23.912 279 11460.79 104.89 56809.54 88888.00 2018-10-06 08:30:24.412 279 11460.75 104.85 56809.62 88888.00 2018-10-06 08:30:24.912 279 11460.78 104.82 56809.71 88888.00 2018-10-06 08:30:25.412 279 11460.82 104.82 56809.75 88888.00 2018-10-06 08:30:25.912 279 11460.79 104.75 56809.74 88888.00 2018-10-06 08:30:26.412 279 11460.85 104.72 56809.73 88888.00 2018-10-06 08:30:26.912 279 11460.85 104.72 56809.75 88888.00 2018-10-06 08:30:27.412 279 11460.80 104.74 56809.79 88888.00 2018-10-06 08:30:27.912 279 11460.82 104.70 56809.80 88888.00 2018-10-06 08:30:28.412 279 11460.87 104.68 56809.81 88888.00 2018-10-06 08:30:28.912 279 11460.84 104.70 56809.72 88888.00 2018-10-06 08:30:29.412 279 11460.86 104.67 56809.58 88888.00 2018-10-06 08:30:29.912 279 11460.89 104.65 56809.55 88888.00 2018-10-06 08:30:30.412 279 11460.84 104.74 56809.56 88888.00 2018-10-06 08:30:30.912 279 11460.87 104.75 56809.58 88888.00 2018-10-06 08:30:31.412 279 11460.92 104.77 56809.53 88888.00 2018-10-06 08:30:31.912 279 11460.93 104.85 56809.54 88888.00 2018-10-06 08:30:32.412 279 11460.98 104.97 56809.64 88888.00 2018-10-06 08:30:32.912 279 11461.03 105.06 56809.68 88888.00 2018-10-06 08:30:33.412 279 11461.00 105.11 56809.75 88888.00 2018-10-06 08:30:33.912 279 11461.10 105.23 56809.83 88888.00 2018-10-06 08:30:34.412 279 11461.21 105.35 56809.98 88888.00 2018-10-06 08:30:34.912 279 11461.17 105.45 56810.19 88888.00 2018-10-06 08:30:35.412 279 11461.27 105.58 56810.32 88888.00 2018-10-06 08:30:35.912 279 11461.34 105.60 56810.43 88888.00 2018-10-06 08:30:36.412 279 11461.30 105.70 56810.57 88888.00 2018-10-06 08:30:36.912 279 11461.31 105.74 56810.73 88888.00 2018-10-06 08:30:37.412 279 11461.40 105.81 56810.83 88888.00 2018-10-06 08:30:37.912 279 11461.36 105.86 56810.99 88888.00 2018-10-06 08:30:38.412 279 11461.44 105.91 56811.13 88888.00 2018-10-06 08:30:38.912 279 11461.49 105.89 56811.26 88888.00 2018-10-06 08:30:39.912 279 11461.51 105.91 56811.61 88888.00 2018-10-06 08:30:40.412 279 11461.52 105.91 56811.77 88888.00 2018-10-06 08:30:40.912 279 11461.44 105.86 56811.92 88888.00 2018-10-06 08:30:41.412 279 11461.48 105.87 56812.02 88888.00 2018-10-06 08:30:41.912 279 11461.51 105.85 56812.12 88888.00 2018-10-06 08:30:42.412 279 11461.49 105.89 56812.16 88888.00 2018-10-06 08:30:42.912 279 11461.54 105.92 56812.19 88888.00 2018-10-06 08:30:43.412 279 11461.61 105.90 56812.23 88888.00 2018-10-06 08:30:43.912 279 11461.58 105.93 56812.25 88888.00 2018-10-06 08:30:44.412 279 11461.70 106.00 56812.25 88888.00 2018-10-06 08:30:44.912 279 11461.76 106.03 56812.27 88888.00 2018-10-06 08:30:45.412 279 11461.73 106.06 56812.28 88888.00 2018-10-06 08:30:45.912 279 11461.76 106.12 56812.27 88888.00 2018-10-06 08:30:46.412 279 11461.77 106.14 56812.30 88888.00 2018-10-06 08:30:46.912 279 11461.79 106.20 56812.32 88888.00 2018-10-06 08:30:47.412 279 11461.86 106.27 56812.30 88888.00 2018-10-06 08:30:47.912 279 11461.86 106.30 56812.35 88888.00 2018-10-06 08:30:48.412 279 11461.82 106.32 56812.38 88888.00 2018-10-06 08:30:48.912 279 11461.82 106.40 56812.43 88888.00 2018-10-06 08:30:49.412 279 11461.80 106.45 56812.48 88888.00 2018-10-06 08:30:49.912 279 11461.82 106.52 56812.55 88888.00 2018-10-06 08:30:50.412 279 11461.90 106.54 56812.66 88888.00 2018-10-06 08:30:50.912 279 11461.92 106.57 56812.69 88888.00 2018-10-06 08:30:51.412 279 11461.86 106.58 56812.74 88888.00 2018-10-06 08:30:51.912 279 11461.96 106.55 56812.80 88888.00 2018-10-06 08:30:52.412 279 11462.05 106.45 56812.80 88888.00 2018-10-06 08:30:52.912 279 11462.04 106.41 56812.80 88888.00 2018-10-06 08:30:53.412 279 11462.03 106.38 56812.79 88888.00 2018-10-06 08:30:53.912 279 11461.99 106.39 56812.72 88888.00 2018-10-06 08:30:54.412 279 11461.88 106.34 56812.74 88888.00 2018-10-06 08:30:54.912 279 11461.88 106.28 56812.66 88888.00 2018-10-06 08:30:55.412 279 11461.80 106.19 56812.56 88888.00 2018-10-06 08:30:55.912 279 11461.83 106.12 56812.51 88888.00 2018-10-06 08:30:56.412 279 11461.83 106.06 56812.46 88888.00 2018-10-06 08:30:56.912 279 11461.82 106.00 56812.47 88888.00 2018-10-06 08:30:57.412 279 11461.75 105.91 56812.42 88888.00 2018-10-06 08:30:57.912 279 11461.76 105.81 56812.34 88888.00 2018-10-06 08:30:58.412 279 11461.76 105.74 56812.24 88888.00 2018-10-06 08:30:58.912 279 11461.76 105.67 56812.15 88888.00 2018-10-06 08:30:59.412 279 11461.83 105.64 56812.03 88888.00 2018-10-06 08:30:59.912 279 11461.93 105.59 56811.97 88888.00 2018-10-06 08:31:00.412 279 11461.92 105.52 56811.95 88888.00 2018-10-06 08:31:00.912 279 11461.98 105.51 56811.87 88888.00 2018-10-06 08:31:01.412 279 11461.91 105.38 56811.89 88888.00 2018-10-06 08:31:01.912 279 11461.88 105.28 56811.90 88888.00 2018-10-06 08:31:02.412 279 11461.93 105.25 56811.92 88888.00 2018-10-06 08:31:02.912 279 11461.89 105.17 56811.98 88888.00 2018-10-06 08:31:03.412 279 11461.86 105.21 56812.06 88888.00 2018-10-06 08:31:03.912 279 11461.83 105.22 56812.12 88888.00 2018-10-06 08:31:04.412 279 11461.68 105.25 56812.21 88888.00 2018-10-06 08:31:04.912 279 11461.62 105.35 56812.29 88888.00 2018-10-06 08:31:05.412 279 11461.64 105.36 56812.38 88888.00 2018-10-06 08:31:05.912 279 11461.58 105.31 56812.47 88888.00 2018-10-06 08:31:06.412 279 11461.56 105.32 56812.54 88888.00 2018-10-06 08:31:06.912 279 11461.59 105.45 56812.69 88888.00 2018-10-06 08:31:07.412 279 11461.54 105.45 56812.79 88888.00 2018-10-06 08:31:07.912 279 11461.50 105.44 56812.81 88888.00 2018-10-06 08:31:08.412 279 11461.52 105.40 56812.86 88888.00 2018-10-06 08:31:08.912 279 11461.54 105.40 56812.86 88888.00 2018-10-06 08:31:09.412 279 11461.55 105.38 56812.93 88888.00 2018-10-06 08:31:09.913 279 11461.58 105.39 56812.93 88888.00 2018-10-06 08:31:10.413 279 11461.58 105.37 56812.91 88888.00 2018-10-06 08:31:10.913 279 11461.61 105.32 56812.89 88888.00 2018-10-06 08:31:11.413 279 11461.77 105.21 56812.92 88888.00 2018-10-06 08:31:11.913 279 11461.82 105.16 56812.94 88888.00 2018-10-06 08:31:12.413 279 11461.88 105.15 56812.87 88888.00 2018-10-06 08:31:12.913 279 11461.99 105.18 56812.87 88888.00 2018-10-06 08:31:13.413 279 11462.03 105.12 56812.81 88888.00 2018-10-06 08:31:13.913 279 11462.06 105.08 56812.76 88888.00 2018-10-06 08:31:14.413 279 11462.17 105.09 56812.74 88888.00 2018-10-06 08:31:14.913 279 11462.12 105.06 56812.76 88888.00 2018-10-06 08:31:15.413 279 11462.14 105.11 56812.80 88888.00 2018-10-06 08:31:15.913 279 11462.26 105.11 56812.73 88888.00 2018-10-06 08:31:16.413 279 11462.23 105.10 56812.68 88888.00 2018-10-06 08:31:16.913 279 11462.32 105.24 56812.74 88888.00 2018-10-06 08:31:17.413 279 11462.41 105.24 56812.72 88888.00 2018-10-06 08:31:17.913 279 11462.40 105.24 56812.68 88888.00 2018-10-06 08:31:18.413 279 11462.48 105.30 56812.61 88888.00 2018-10-06 08:31:18.913 279 11462.61 105.39 56812.63 88888.00 2018-10-06 08:31:19.413 279 11462.58 105.40 56812.69 88888.00 2018-10-06 08:31:19.913 279 11462.61 105.50 56812.72 88888.00 2018-10-06 08:31:20.413 279 11462.73 105.56 56812.75 88888.00 2018-10-06 08:31:20.913 279 11462.73 105.65 56812.80 88888.00 2018-10-06 08:31:21.413 279 11462.76 105.80 56812.87 88888.00 2018-10-06 08:31:21.913 279 11462.83 105.89 56812.91 88888.00 2018-10-06 08:31:22.413 279 11462.84 105.99 56812.88 88888.00 2018-10-06 08:31:22.913 279 11462.84 106.14 56812.95 88888.00 2018-10-06 08:31:23.413 279 11462.90 106.19 56812.99 88888.00 2018-10-06 08:31:23.913 279 11462.89 106.26 56813.04 88888.00 2018-10-06 08:31:24.413 279 11462.97 106.40 56813.09 88888.00 2018-10-06 08:31:24.913 279 11463.02 106.35 56813.13 88888.00 2018-10-06 08:31:25.413 279 11462.96 106.34 56813.18 88888.00 2018-10-06 08:31:25.913 279 11463.02 106.38 56813.23 88888.00 2018-10-06 08:31:26.413 279 11463.10 106.39 56813.26 88888.00 2018-10-06 08:31:26.913 279 11463.09 106.34 56813.26 88888.00 2018-10-06 08:31:27.413 279 11463.22 106.25 56813.21 88888.00 2018-10-06 08:31:27.913 279 11463.23 106.25 56813.21 88888.00 2018-10-06 08:31:28.413 279 11463.24 106.26 56813.26 88888.00 2018-10-06 08:31:28.913 279 11463.29 106.19 56813.25 88888.00 2018-10-06 08:31:29.413 279 11463.35 106.18 56813.17 88888.00 2018-10-06 08:31:29.913 279 11463.35 106.15 56813.07 88888.00 2018-10-06 08:31:30.413 279 11463.46 106.08 56813.00 88888.00 2018-10-06 08:31:30.913 279 11463.57 106.01 56812.95 88888.00 2018-10-06 08:31:31.413 279 11463.58 105.94 56812.91 88888.00 2018-10-06 08:31:31.913 279 11463.59 105.94 56812.87 88888.00 2018-10-06 08:31:32.413 279 11463.70 105.89 56812.88 88888.00 2018-10-06 08:31:32.913 279 11463.76 105.85 56812.85 88888.00 2018-10-06 08:31:33.413 279 11463.79 105.86 56812.82 88888.00 2018-10-06 08:31:33.913 279 11463.78 105.91 56812.80 88888.00 2018-10-06 08:31:34.413 279 11463.80 105.97 56812.85 88888.00 2018-10-06 08:31:34.913 279 11463.86 106.01 56812.87 88888.00 2018-10-06 08:31:35.413 279 11463.90 106.11 56812.87 88888.00 2018-10-06 08:31:35.913 279 11463.83 106.17 56812.91 88888.00 2018-10-06 08:31:36.413 279 11463.88 106.25 56812.96 88888.00 2018-10-06 08:31:36.913 279 11463.94 106.25 56813.05 88888.00 2018-10-06 08:31:37.413 279 11463.97 106.32 56813.12 88888.00 2018-10-06 08:31:37.913 279 11464.02 106.38 56813.18 88888.00 2018-10-06 08:31:38.413 279 11464.06 106.42 56813.27 88888.00 2018-10-06 08:31:38.913 279 11464.04 106.42 56813.37 88888.00 2018-10-06 08:31:39.413 279 11464.13 106.49 56813.39 88888.00 2018-10-06 08:31:39.913 279 11464.19 106.49 56813.41 88888.00 2018-10-06 08:31:40.413 279 11464.21 106.57 56813.45 88888.00 2018-10-06 08:31:40.913 279 11464.30 106.65 56813.43 88888.00 2018-10-06 08:31:41.413 279 11464.39 106.62 56813.39 88888.00 2018-10-06 08:31:41.913 279 11464.35 106.60 56813.32 88888.00 2018-10-06 08:31:42.413 279 11464.40 106.57 56813.28 88888.00 2018-10-06 08:31:42.913 279 11464.43 106.55 56813.23 88888.00 2018-10-06 08:31:43.413 279 11464.40 106.54 56813.18 88888.00 2018-10-06 08:31:43.913 279 11464.43 106.57 56813.11 88888.00 2018-10-06 08:31:44.413 279 11464.44 106.59 56812.99 88888.00 2018-10-06 08:31:44.913 279 11464.35 106.61 56812.92 88888.00 2018-10-06 08:31:45.413 279 11464.39 106.61 56812.93 88888.00 2018-10-06 08:31:45.913 279 11464.34 106.60 56812.93 88888.00 2018-10-06 08:31:46.413 279 11464.26 106.67 56812.93 88888.00 2018-10-06 08:31:46.913 279 11464.33 106.64 56812.92 88888.00 2018-10-06 08:31:47.413 279 11464.27 106.66 56812.93 88888.00 2018-10-06 08:31:47.913 279 11464.19 106.74 56812.95 88888.00 2018-10-06 08:31:48.413 279 11464.22 106.82 56812.99 88888.00 2018-10-06 08:31:48.913 279 11464.22 106.89 56813.08 88888.00 2018-10-06 08:31:49.413 279 11464.18 106.93 56813.13 88888.00 2018-10-06 08:31:49.913 279 11464.18 106.99 56813.19 88888.00 2018-10-06 08:31:50.413 279 11464.20 107.03 56813.25 88888.00 2018-10-06 08:31:50.913 279 11464.20 107.06 56813.30 88888.00 2018-10-06 08:31:51.413 279 11464.30 107.20 56813.44 88888.00 2018-10-06 08:31:51.913 279 11464.34 107.25 56813.54 88888.00 2018-10-06 08:31:52.913 279 11464.49 107.34 56813.71 88888.00 2018-10-06 08:31:53.413 279 11464.48 107.29 56813.82 88888.00 2018-10-06 08:31:53.913 279 11464.46 107.32 56813.91 88888.00 2018-10-06 08:31:54.413 279 11464.53 107.33 56813.94 88888.00 2018-10-06 08:31:54.913 279 11464.54 107.33 56813.98 88888.00 2018-10-06 08:31:55.413 279 11464.57 107.34 56814.07 88888.00 2018-10-06 08:31:55.913 279 11464.66 107.27 56814.15 88888.00 2018-10-06 08:31:56.413 279 11464.67 107.21 56814.16 88888.00 2018-10-06 08:31:56.913 279 11464.70 107.12 56814.20 88888.00 2018-10-06 08:31:57.413 279 11464.84 107.01 56814.13 88888.00 2018-10-06 08:31:57.913 279 11464.90 106.91 56814.08 88888.00 2018-10-06 08:31:58.413 279 11464.91 106.85 56814.02 88888.00 2018-10-06 08:31:58.913 279 11464.98 106.81 56813.94 88888.00 2018-10-06 08:31:59.413 279 11465.04 106.67 56813.81 88888.00 2018-10-06 08:31:59.913 279 11464.99 106.60 56813.73 88888.00 2018-10-06 08:32:00.413 279 11465.08 106.59 56813.76 88888.00 2018-10-06 08:32:00.913 279 11465.13 106.57 56813.68 88888.00 2018-10-06 08:32:01.413 279 11465.16 106.58 56813.59 88888.00 2018-10-06 08:32:01.913 279 11465.27 106.65 56813.50 88888.00 2018-10-06 08:32:02.413 279 11465.27 106.61 56813.50 88888.00 2018-10-06 08:32:02.913 279 11465.18 106.62 56813.50 88888.00 2018-10-06 08:32:03.413 279 11465.24 106.64 56813.53 88888.00 2018-10-06 08:32:03.913 279 11465.19 106.64 56813.59 88888.00 2018-10-06 08:32:04.413 279 11465.08 106.67 56813.63 88888.00 2018-10-06 08:32:04.913 279 11465.12 106.73 56813.69 88888.00 2018-10-06 08:32:05.413 279 11465.11 106.87 56813.75 88888.00 2018-10-06 08:32:05.913 279 11465.01 106.93 56813.82 88888.00 2018-10-06 08:32:06.413 279 11465.05 106.99 56813.83 88888.00 2018-10-06 08:32:06.913 279 11465.05 106.98 56813.86 88888.00 2018-10-06 08:32:07.413 279 11465.08 107.00 56813.96 88888.00 2018-10-06 08:32:07.913 279 11465.11 107.06 56814.00 88888.00 2018-10-06 08:32:08.413 279 11465.06 107.15 56813.97 88888.00 2018-10-06 08:32:08.913 279 11465.06 107.22 56814.03 88888.00 2018-10-06 08:32:09.413 279 11465.13 107.25 56814.11 88888.00 2018-10-06 08:32:09.913 279 11465.13 107.28 56814.13 88888.00 2018-10-06 08:32:10.413 279 11465.12 107.32 56814.08 88888.00 2018-10-06 08:32:10.913 279 11465.15 107.26 56814.05 88888.00 2018-10-06 08:32:11.413 279 11465.18 107.14 56814.03 88888.00 2018-10-06 08:32:11.913 279 11465.16 107.02 56814.02 88888.00 2018-10-06 08:32:12.413 279 11465.24 107.08 56814.04 88888.00 2018-10-06 08:32:12.913 279 11465.25 107.03 56814.02 88888.00 2018-10-06 08:32:13.413 279 11465.27 106.96 56814.03 88888.00 2018-10-06 08:32:13.913 279 11465.30 106.99 56814.02 88888.00 2018-10-06 08:32:14.413 279 11465.23 106.99 56813.95 88888.00 2018-10-06 08:32:14.913 279 11465.25 107.06 56813.95 88888.00 2018-10-06 08:32:15.413 279 11465.31 107.06 56814.03 88888.00 2018-10-06 08:32:16.413 279 11465.23 107.02 56814.26 88888.00 2018-10-06 08:32:16.913 279 11465.26 107.13 56814.27 88888.00 2018-10-06 08:32:17.413 279 11465.30 107.22 56814.35 88888.00 2018-10-06 08:32:17.913 279 11465.23 107.30 56814.52 88888.00 2018-10-06 08:32:18.413 279 11465.26 107.34 56814.69 88888.00 2018-10-06 08:32:18.913 279 11465.20 107.40 56814.73 88888.00 2018-10-06 08:32:19.413 279 11465.26 107.54 56814.80 88888.00 2018-10-06 08:32:19.913 279 11465.34 107.60 56814.90 88888.00 2018-10-06 08:32:20.413 279 11465.32 107.56 56814.99 88888.00 2018-10-06 08:32:20.913 279 11465.32 107.62 56815.11 88888.00 2018-10-06 08:32:21.413 279 11465.36 107.75 56815.22 88888.00 2018-10-06 08:32:21.913 279 11465.36 107.77 56815.26 88888.00 2018-10-06 08:32:22.413 279 11465.36 107.82 56815.36 88888.00 2018-10-06 08:32:22.913 279 11465.44 107.83 56815.43 88888.00 2018-10-06 08:32:23.413 279 11465.40 107.88 56815.53 88888.00 2018-10-06 08:32:23.913 279 11465.43 107.85 56815.58 88888.00 2018-10-06 08:32:24.413 279 11465.58 107.76 56815.58 88888.00 2018-10-06 08:32:24.913 279 11465.55 107.76 56815.55 88888.00 2018-10-06 08:32:25.413 279 11465.58 107.76 56815.62 88888.00 2018-10-06 08:32:25.913 279 11465.64 107.76 56815.68 88888.00 2018-10-06 08:32:26.413 279 11465.59 107.68 56815.65 88888.00 2018-10-06 08:32:26.913 279 11465.53 107.68 56815.64 88888.00 2018-10-06 08:32:27.413 279 11465.59 107.56 56815.59 88888.00 2018-10-06 08:32:27.913 279 11465.54 107.53 56815.61 88888.00 2018-10-06 08:32:28.413 279 11465.60 107.57 56815.55 88888.00 2018-10-06 08:32:28.913 279 11465.72 107.54 56815.45 88888.00 2018-10-06 08:32:29.413 279 11465.64 107.47 56815.45 88888.00 2018-10-06 08:32:29.913 279 11465.54 107.46 56815.40 88888.00 2018-10-06 08:32:30.413 279 11465.65 107.42 56815.37 88888.00 2018-10-06 08:32:30.913 279 11465.65 107.37 56815.33 88888.00 2018-10-06 08:32:31.413 279 11465.60 107.34 56815.33 88888.00 2018-10-06 08:32:31.913 279 11465.71 107.37 56815.33 88888.00 2018-10-06 08:32:32.413 279 11465.71 107.36 56815.29 88888.00 2018-10-06 08:32:32.913 279 11465.62 107.40 56815.32 88888.00 2018-10-06 08:32:33.413 279 11465.74 107.43 56815.39 88888.00 2018-10-06 08:32:33.913 279 11465.74 107.51 56815.40 88888.00 2018-10-06 08:32:34.413 279 11465.87 107.64 56815.51 88888.00 2018-10-06 08:32:34.913 279 11465.98 107.76 56815.50 88888.00 2018-10-06 08:32:35.413 279 11465.93 107.80 56815.56 88888.00 2018-10-06 08:32:35.913 279 11466.03 107.89 56815.63 88888.00 2018-10-06 08:32:36.413 279 11466.16 107.96 56815.62 88888.00 2018-10-06 08:32:36.913 279 11466.21 108.05 56815.58 88888.00 2018-10-06 08:32:37.413 279 11466.28 108.25 56815.55 88888.00 2018-10-06 08:32:37.913 279 11466.40 108.30 56815.53 88888.00 2018-10-06 08:32:38.413 279 11466.41 108.25 56815.50 88888.00 2018-10-06 08:32:38.913 279 11466.47 108.24 56815.42 88888.00 2018-10-06 08:32:39.413 279 11466.59 108.31 56815.43 88888.00 2018-10-06 08:32:39.913 279 11466.63 108.42 56815.36 88888.00 2018-10-06 08:32:40.413 279 11466.75 108.46 56815.23 88888.00 2018-10-06 08:32:40.913 279 11466.85 108.39 56815.14 88888.00 2018-10-06 08:32:41.413 279 11466.83 108.23 56815.03 88888.00 2018-10-06 08:32:41.913 279 11466.91 108.18 56814.88 88888.00 2018-10-06 08:32:42.413 279 11466.96 108.14 56814.85 88888.00 2018-10-06 08:32:42.913 279 11466.91 108.02 56814.71 88888.00 2018-10-06 08:32:43.413 279 11466.94 107.94 56814.61 88888.00 2018-10-06 08:32:43.913 279 11467.03 107.89 56814.54 88888.00 2018-10-06 08:32:44.413 279 11466.94 107.89 56814.49 88888.00 2018-10-06 08:32:44.913 279 11466.92 107.89 56814.45 88888.00 2018-10-06 08:32:45.413 279 11466.94 107.88 56814.45 88888.00 2018-10-06 08:32:45.913 279 11466.83 107.87 56814.41 88888.00 2018-10-06 08:32:46.413 279 11466.83 107.89 56814.40 88888.00 2018-10-06 08:32:46.913 279 11466.92 107.90 56814.33 88888.00 2018-10-06 08:32:47.413 279 11466.85 107.94 56814.29 88888.00 2018-10-06 08:32:47.913 279 11466.86 107.97 56814.34 88888.00 2018-10-06 08:32:48.413 279 11466.87 108.03 56814.40 88888.00 2018-10-06 08:32:48.913 279 11466.78 108.05 56814.41 88888.00 2018-10-06 08:32:49.413 279 11466.79 108.08 56814.41 88888.00 2018-10-06 08:32:49.913 279 11466.77 108.08 56814.47 88888.00 2018-10-06 08:32:50.413 279 11466.75 108.07 56814.49 88888.00 2018-10-06 08:32:50.913 279 11466.75 108.12 56814.58 88888.00 2018-10-06 08:32:51.413 279 11466.85 108.14 56814.62 88888.00 2018-10-06 08:32:51.913 279 11466.82 108.14 56814.68 88888.00 2018-10-06 08:32:52.413 279 11466.83 108.17 56814.65 88888.00 2018-10-06 08:32:52.913 279 11466.93 108.15 56814.65 88888.00 2018-10-06 08:32:53.413 279 11466.89 108.18 56814.66 88888.00 2018-10-06 08:32:53.913 279 11466.93 108.22 56814.63 88888.00 2018-10-06 08:32:54.413 279 11467.03 108.12 56814.61 88888.00 2018-10-06 08:32:54.913 279 11466.97 108.04 56814.65 88888.00 2018-10-06 08:32:55.413 279 11467.05 108.08 56814.67 88888.00 2018-10-06 08:32:55.913 279 11467.11 108.07 56814.62 88888.00 2018-10-06 08:32:56.413 279 11467.05 108.03 56814.60 88888.00 2018-10-06 08:32:56.913 279 11467.11 107.95 56814.58 88888.00 2018-10-06 08:32:58.413 279 11467.07 107.89 56814.50 88888.00 2018-10-06 08:32:58.913 279 11467.03 107.87 56814.55 88888.00 2018-10-06 08:32:59.413 279 11466.99 107.81 56814.49 88888.00 2018-10-06 08:32:59.913 279 11467.01 107.82 56814.41 88888.00 2018-10-06 08:33:00.413 279 11466.93 107.82 56814.35 88888.00 2018-10-06 08:33:00.913 279 11466.84 107.84 56814.28 88888.00 2018-10-06 08:33:01.413 279 11466.86 107.85 56814.24 88888.00 2018-10-06 08:33:01.913 279 11466.85 107.83 56814.20 88888.00 2018-10-06 08:33:02.413 279 11466.72 107.84 56814.18 88888.00 2018-10-06 08:33:02.913 279 11466.80 107.88 56814.17 88888.00 2018-10-06 08:33:03.413 279 11466.75 107.87 56814.15 88888.00 2018-10-06 08:33:03.913 279 11466.66 107.92 56814.13 88888.00 2018-10-06 08:33:04.413 279 11466.66 107.98 56814.04 88888.00 2018-10-06 08:33:04.913 279 11466.72 107.97 56814.08 88888.00 2018-10-06 08:33:05.413 279 11466.68 108.07 56814.10 88888.00 2018-10-06 08:33:05.913 279 11466.83 108.16 56814.15 88888.00 2018-10-06 08:33:06.413 279 11466.85 108.24 56814.23 88888.00 2018-10-06 08:33:06.913 279 11466.80 108.29 56814.28 88888.00 2018-10-06 08:33:07.413 279 11466.89 108.30 56814.33 88888.00 2018-10-06 08:33:07.913 279 11466.93 108.35 56814.36 88888.00 2018-10-06 08:33:08.413 279 11467.00 108.32 56814.41 88888.00 2018-10-06 08:33:08.913 279 11467.12 108.38 56814.42 88888.00 2018-10-06 08:33:09.413 279 11467.13 108.38 56814.45 88888.00 2018-10-06 08:33:09.913 279 11467.12 108.44 56814.53 88888.00 2018-10-06 08:33:10.413 279 11467.24 108.51 56814.55 88888.00 2018-10-06 08:33:10.913 279 11467.25 108.56 56814.58 88888.00 2018-10-06 08:33:11.413 279 11467.22 108.49 56814.56 88888.00 2018-10-06 08:33:11.913 279 11467.28 108.45 56814.48 88888.00 2018-10-06 08:33:12.404 279 11467.28 108.44 56814.47 88888.00 2018-10-06 08:33:12.904 279 11467.24 108.42 56814.39 88888.00 2018-10-06 08:33:13.404 279 11467.33 108.44 56814.35 88888.00 2018-10-06 08:33:13.904 279 11467.28 108.37 56814.27 88888.00 2018-10-06 08:33:14.404 279 11467.24 108.35 56814.21 88888.00 2018-10-06 08:33:14.904 279 11467.25 108.36 56814.18 88888.00 2018-10-06 08:33:15.404 279 11467.13 108.36 56814.08 88888.00 2018-10-06 08:33:15.904 279 11467.06 108.35 56814.00 88888.00 2018-10-06 08:33:16.404 279 11467.10 108.18 56813.92 88888.00 2018-10-06 08:33:16.904 279 11467.05 108.07 56813.77 88888.00 2018-10-06 08:33:17.404 279 11467.00 108.01 56813.65 88888.00 2018-10-06 08:33:17.904 279 11467.01 107.95 56813.52 88888.00 2018-10-06 08:33:18.404 279 11466.97 107.90 56813.43 88888.00 2018-10-06 08:33:18.904 279 11466.96 107.91 56813.36 88888.00 2018-10-06 08:33:19.404 279 11467.05 107.88 56813.28 88888.00 2018-10-06 08:33:19.904 279 11466.96 107.80 56813.20 88888.00 2018-10-06 08:33:20.404 279 11466.92 107.78 56813.20 88888.00 2018-10-06 08:33:20.904 279 11466.97 107.82 56813.20 88888.00 2018-10-06 08:33:21.404 279 11466.91 107.80 56813.20 88888.00 2018-10-06 08:33:21.904 279 11466.89 107.80 56813.24 88888.00 2018-10-06 08:33:22.404 279 11466.89 107.82 56813.26 88888.00 2018-10-06 08:33:22.904 279 11466.82 107.87 56813.27 88888.00 2018-10-06 08:33:23.404 279 11466.85 107.94 56813.27 88888.00 2018-10-06 08:33:23.904 279 11466.85 107.97 56813.33 88888.00 2018-10-06 08:33:24.404 279 11466.75 108.00 56813.41 88888.00 2018-10-06 08:33:24.904 279 11466.73 108.02 56813.41 88888.00 2018-10-06 08:33:25.404 279 11466.84 107.94 56813.36 88888.00 2018-10-06 08:33:25.904 279 11466.87 107.92 56813.34 88888.00 2018-10-06 08:33:26.404 279 11466.90 107.92 56813.37 88888.00 2018-10-06 08:33:26.904 279 11466.97 107.94 56813.38 88888.00 2018-10-06 08:33:27.404 279 11466.87 107.90 56813.39 88888.00 2018-10-06 08:33:27.904 279 11466.80 107.85 56813.39 88888.00 2018-10-06 08:33:28.404 279 11466.85 107.80 56813.36 88888.00 2018-10-06 08:33:28.904 279 11466.75 107.83 56813.31 88888.00 2018-10-06 08:33:29.404 279 11466.66 107.80 56813.24 88888.00 2018-10-06 08:33:29.904 279 11466.58 107.74 56813.26 88888.00 2018-10-06 08:33:30.404 279 11466.45 107.71 56813.25 88888.00 2018-10-06 08:33:30.904 279 11466.37 107.68 56813.21 88888.00 2018-10-06 08:33:31.404 279 11466.44 107.60 56813.27 88888.00 2018-10-06 08:33:31.904 279 11466.38 107.51 56813.27 88888.00 2018-10-06 08:33:32.404 279 11466.27 107.50 56813.27 88888.00 2018-10-06 08:33:32.904 279 11466.27 107.42 56813.15 88888.00 2018-10-06 08:33:33.404 279 11466.23 107.33 56813.06 88888.00 2018-10-06 08:33:33.904 279 11466.20 107.32 56813.00 88888.00 2018-10-06 08:33:34.404 279 11466.27 107.30 56812.99 88888.00 2018-10-06 08:33:34.904 279 11466.19 107.20 56813.02 88888.00 2018-10-06 08:33:35.404 279 11466.26 107.14 56812.93 88888.00 2018-10-06 08:33:35.904 279 11466.34 107.10 56812.83 88888.00 2018-10-06 08:33:36.404 279 11466.29 107.13 56812.80 88888.00 2018-10-06 08:33:36.904 279 11466.34 107.13 56812.69 88888.00 2018-10-06 08:33:37.404 279 11466.44 107.14 56812.60 88888.00 2018-10-06 08:33:37.904 279 11466.45 107.14 56812.54 88888.00 2018-10-06 08:33:38.404 279 11466.50 107.20 56812.43 88888.00 2018-10-06 08:33:39.404 279 11466.49 107.26 56812.37 88888.00 2018-10-06 08:33:39.904 279 11466.52 107.30 56812.38 88888.00 2018-10-06 08:33:40.404 279 11466.59 107.30 56812.34 88888.00 2018-10-06 08:33:40.904 279 11466.58 107.28 56812.30 88888.00 2018-10-06 08:33:41.404 279 11466.64 107.35 56812.27 88888.00 2018-10-06 08:33:41.904 279 11466.75 107.40 56812.27 88888.00 2018-10-06 08:33:42.404 279 11466.73 107.33 56812.22 88888.00 2018-10-06 08:33:42.904 279 11466.76 107.34 56812.21 88888.00 2018-10-06 08:33:43.404 279 11466.82 107.33 56812.19 88888.00 2018-10-06 08:33:43.904 279 11466.82 107.27 56812.17 88888.00 2018-10-06 08:33:44.404 279 11466.91 107.35 56812.14 88888.00 2018-10-06 08:33:44.904 279 11467.01 107.39 56812.14 88888.00 2018-10-06 08:33:45.404 279 11466.91 107.30 56812.14 88888.00 2018-10-06 08:33:45.904 279 11466.93 107.29 56812.16 88888.00 2018-10-06 08:33:46.404 279 11466.92 107.25 56812.22 88888.00 2018-10-06 08:33:46.904 279 11466.90 107.25 56812.21 88888.00 2018-10-06 08:33:47.404 279 11466.97 107.25 56812.18 88888.00 2018-10-06 08:33:47.904 279 11467.04 107.19 56812.15 88888.00 2018-10-06 08:33:48.404 279 11466.94 107.19 56812.11 88888.00 2018-10-06 08:33:48.904 279 11466.97 107.22 56812.08 88888.00 2018-10-06 08:33:49.404 279 11466.96 107.21 56812.11 88888.00 2018-10-06 08:33:49.904 279 11466.86 107.22 56812.08 88888.00 2018-10-06 08:33:50.404 279 11466.86 107.30 56812.10 88888.00 2018-10-06 08:33:50.904 279 11466.84 107.39 56812.14 88888.00 2018-10-06 08:33:51.404 279 11466.82 107.34 56812.19 88888.00 2018-10-06 08:33:51.904 279 11466.80 107.32 56812.23 88888.00 2018-10-06 08:33:52.404 279 11466.73 107.35 56812.30 88888.00 2018-10-06 08:33:52.904 279 11466.58 107.36 56812.41 88888.00 2018-10-06 08:33:53.404 279 11466.45 107.36 56812.43 88888.00 2018-10-06 08:33:53.904 279 11466.34 107.32 56812.48 88888.00 2018-10-06 08:33:54.404 279 11466.15 107.33 56812.68 88888.00 2018-10-06 08:33:54.904 279 11466.09 107.36 56812.87 88888.00 2018-10-06 08:33:55.404 279 11466.00 107.35 56812.89 88888.00 2018-10-06 08:33:55.904 279 11465.75 107.34 56813.00 88888.00 2018-10-06 08:33:56.404 279 11465.72 107.29 56813.09 88888.00 2018-10-06 08:33:56.904 279 11465.57 107.30 56813.14 88888.00 2018-10-06 08:33:57.404 279 11465.45 107.34 56813.27 88888.00 2018-10-06 08:33:57.904 279 11465.39 107.25 56813.32 88888.00 2018-10-06 08:33:58.404 279 11465.27 107.27 56813.39 88888.00 2018-10-06 08:33:58.904 279 11465.26 107.29 56813.47 88888.00 2018-10-06 08:33:59.404 279 11465.29 107.22 56813.56 88888.00 2018-10-06 08:33:59.904 279 11465.29 107.20 56813.60 88888.00 2018-10-06 08:34:00.404 279 11465.24 107.27 56813.62 88888.00 2018-10-06 08:34:00.904 279 11465.24 107.25 56813.62 88888.00 2018-10-06 08:34:01.404 279 11465.24 107.16 56813.58 88888.00 2018-10-06 08:34:01.904 279 11465.22 107.21 56813.59 88888.00 2018-10-06 08:34:02.404 279 11465.30 107.15 56813.52 88888.00 2018-10-06 08:34:02.904 279 11465.27 107.16 56813.52 88888.00 2018-10-06 08:34:03.404 279 11465.23 107.17 56813.52 88888.00 2018-10-06 08:34:03.904 279 11465.36 107.13 56813.41 88888.00 2018-10-06 08:34:04.404 279 11465.33 107.07 56813.40 88888.00 2018-10-06 08:34:04.904 279 11465.31 107.06 56813.33 88888.00 2018-10-06 08:34:05.404 279 11465.31 107.09 56813.32 88888.00 2018-10-06 08:34:05.904 279 11465.27 107.16 56813.25 88888.00 2018-10-06 08:34:06.404 279 11465.26 107.21 56813.21 88888.00 2018-10-06 08:34:06.904 279 11465.34 107.26 56813.14 88888.00 2018-10-06 08:34:07.404 279 11465.36 107.33 56813.07 88888.00 2018-10-06 08:34:07.904 279 11465.33 107.39 56813.09 88888.00 2018-10-06 08:34:08.404 279 11465.45 107.46 56813.13 88888.00 2018-10-06 08:34:08.904 279 11465.44 107.47 56813.12 88888.00 2018-10-06 08:34:09.404 279 11465.48 107.50 56813.14 88888.00 2018-10-06 08:34:09.904 279 11465.57 107.53 56813.15 88888.00 2018-10-06 08:34:10.904 279 11465.58 107.55 56813.14 88888.00 2018-10-06 08:34:11.404 279 11465.73 107.61 56813.12 88888.00 2018-10-06 08:34:11.904 279 11465.76 107.55 56813.18 88888.00 2018-10-06 08:34:12.404 279 11465.83 107.50 56813.18 88888.00 2018-10-06 08:34:12.904 279 11465.95 107.53 56813.13 88888.00 2018-10-06 08:34:13.404 279 11465.98 107.47 56813.08 88888.00 2018-10-06 08:34:13.904 279 11466.07 107.43 56813.07 88888.00 2018-10-06 08:34:14.404 279 11466.22 107.43 56813.08 88888.00 2018-10-06 08:34:14.904 279 11466.26 107.49 56812.98 88888.00 2018-10-06 08:34:15.404 279 11466.35 107.49 56812.92 88888.00 2018-10-06 08:34:15.904 279 11466.48 107.46 56812.83 88888.00 2018-10-06 08:34:16.404 279 11466.50 107.39 56812.74 88888.00 2018-10-06 08:34:16.904 279 11466.52 107.35 56812.66 88888.00 2018-10-06 08:34:17.404 279 11466.65 107.28 56812.55 88888.00 2018-10-06 08:34:17.904 279 11466.70 107.23 56812.49 88888.00 2018-10-06 08:34:18.904 279 11466.90 107.09 56812.43 88888.00 2018-10-06 08:34:19.404 279 11466.89 107.00 56812.36 88888.00 2018-10-06 08:34:19.904 279 11466.87 106.94 56812.24 88888.00 2018-10-06 08:34:20.404 279 11466.96 106.88 56812.15 88888.00 2018-10-06 08:34:20.904 279 11466.91 106.79 56812.14 88888.00 2018-10-06 08:34:21.404 279 11466.85 106.68 56812.16 88888.00 2018-10-06 08:34:21.904 279 11466.92 106.57 56812.11 88888.00 2018-10-06 08:34:22.404 279 11466.86 106.55 56812.04 88888.00 2018-10-06 08:34:22.904 279 11466.79 106.49 56812.04 88888.00 2018-10-06 08:34:23.404 279 11466.87 106.44 56812.09 88888.00 2018-10-06 08:34:23.904 279 11466.82 106.35 56812.12 88888.00 2018-10-06 08:34:24.404 279 11466.82 106.32 56812.14 88888.00 2018-10-06 08:34:24.904 279 11466.82 106.23 56812.19 88888.00 2018-10-06 08:34:25.404 279 11466.72 106.20 56812.17 88888.00 2018-10-06 08:34:25.904 279 11466.68 106.21 56812.22 88888.00 2018-10-06 08:34:26.404 279 11466.77 106.18 56812.25 88888.00 2018-10-06 08:34:26.904 279 11466.69 106.14 56812.31 88888.00 2018-10-06 08:34:27.404 279 11466.62 106.18 56812.37 88888.00 2018-10-06 08:34:27.904 279 11466.54 106.14 56812.42 88888.00 2018-10-06 08:34:28.404 279 11466.38 106.06 56812.49 88888.00 2018-10-06 08:34:28.904 279 11466.36 106.03 56812.56 88888.00 2018-10-06 08:34:29.404 279 11466.37 106.03 56812.59 88888.00 2018-10-06 08:34:29.904 279 11466.26 105.96 56812.63 88888.00 2018-10-06 08:34:30.404 279 11466.23 105.89 56812.74 88888.00 2018-10-06 08:34:30.904 279 11466.22 105.89 56812.79 88888.00 2018-10-06 08:34:31.404 279 11466.17 105.90 56812.83 88888.00 2018-10-06 08:34:31.904 279 11466.19 105.89 56812.91 88888.00 2018-10-06 08:34:32.404 279 11466.17 105.89 56812.88 88888.00 2018-10-06 08:34:32.904 279 11466.06 105.84 56812.88 88888.00 2018-10-06 08:34:33.404 279 11466.06 105.89 56812.88 88888.00 2018-10-06 08:34:33.904 279 11466.12 105.86 56812.91 88888.00 2018-10-06 08:34:34.404 279 11466.08 105.86 56812.94 88888.00 2018-10-06 08:34:34.904 279 11466.08 105.91 56812.99 88888.00 2018-10-06 08:34:35.404 279 11466.10 105.93 56812.99 88888.00 2018-10-06 08:34:35.904 279 11466.02 106.00 56813.04 88888.00 2018-10-06 08:34:36.404 279 11466.03 106.07 56813.14 88888.00 2018-10-06 08:34:36.904 279 11466.05 106.08 56813.24 88888.00 2018-10-06 08:34:37.404 279 11465.95 106.08 56813.36 88888.00 2018-10-06 08:34:37.904 279 11465.93 106.12 56813.51 88888.00 2018-10-06 08:34:38.404 279 11465.88 106.08 56813.58 88888.00 2018-10-06 08:34:38.904 279 11465.78 106.08 56813.70 88888.00 2018-10-06 08:34:39.404 279 11465.72 106.13 56813.83 88888.00 2018-10-06 08:34:39.904 279 11465.67 106.11 56813.92 88888.00 2018-10-06 08:34:40.404 279 11465.52 106.08 56814.02 88888.00 2018-10-06 08:34:40.904 279 11465.51 106.14 56814.09 88888.00 2018-10-06 08:34:41.404 279 11465.48 106.18 56814.17 88888.00 2018-10-06 08:34:41.904 279 11465.33 106.18 56814.23 88888.00 2018-10-06 08:34:42.404 279 11465.36 106.17 56814.31 88888.00 2018-10-06 08:34:42.904 279 11465.36 106.18 56814.41 88888.00 2018-10-06 08:34:43.404 279 11465.23 106.23 56814.45 88888.00 2018-10-06 08:34:43.904 279 11465.22 106.25 56814.45 88888.00 2018-10-06 08:34:44.404 279 11465.26 106.20 56814.47 88888.00 2018-10-06 08:34:44.904 279 11465.20 106.19 56814.48 88888.00 2018-10-06 08:34:45.404 279 11465.26 106.27 56814.40 88888.00 2018-10-06 08:34:45.904 279 11465.31 106.23 56814.36 88888.00 2018-10-06 08:34:46.404 279 11465.33 106.21 56814.31 88888.00 2018-10-06 08:34:46.904 279 11465.43 106.23 56814.22 88888.00 2018-10-06 08:34:47.404 279 11465.51 106.21 56814.22 88888.00 2018-10-06 08:34:47.904 279 11465.50 106.15 56814.09 88888.00 2018-10-06 08:34:48.404 279 11465.57 106.11 56814.03 88888.00 2018-10-06 08:34:48.904 279 11465.60 106.04 56813.96 88888.00 2018-10-06 08:34:49.404 279 11465.69 106.03 56813.81 88888.00 2018-10-06 08:34:49.904 279 11465.74 106.05 56813.65 88888.00 2018-10-06 08:34:50.404 279 11465.73 106.04 56813.60 88888.00 2018-10-06 08:34:50.904 279 11465.81 106.06 56813.57 88888.00 2018-10-06 08:34:51.404 279 11465.89 106.11 56813.52 88888.00 2018-10-06 08:34:51.904 279 11465.95 106.08 56813.41 88888.00 2018-10-06 08:34:52.404 279 11465.94 106.08 56813.33 88888.00 2018-10-06 08:34:52.904 279 11465.98 106.15 56813.31 88888.00 2018-10-06 08:34:53.404 279 11465.98 106.17 56813.25 88888.00 2018-10-06 08:34:53.904 279 11466.05 106.23 56813.19 88888.00 2018-10-06 08:34:54.404 279 11466.21 106.28 56813.11 88888.00 2018-10-06 08:34:54.904 279 11466.19 106.32 56813.20 88888.00 2018-10-06 08:34:55.404 279 11466.17 106.39 56813.27 88888.00 2018-10-06 08:34:55.904 279 11466.24 106.40 56813.27 88888.00 2018-10-06 08:34:56.404 279 11466.17 106.39 56813.20 88888.00 2018-10-06 08:34:56.904 279 11466.15 106.41 56813.27 88888.00 2018-10-06 08:34:57.404 279 11466.22 106.47 56813.31 88888.00 2018-10-06 08:34:57.904 279 11466.22 106.46 56813.34 88888.00 2018-10-06 08:34:58.404 279 11466.22 106.41 56813.39 88888.00 2018-10-06 08:34:58.904 279 11466.26 106.38 56813.38 88888.00 2018-10-06 08:34:59.404 279 11466.19 106.35 56813.45 88888.00 2018-10-06 08:34:59.904 279 11466.21 106.44 56813.51 88888.00 2018-10-06 08:35:00.404 279 11466.24 106.48 56813.52 88888.00 2018-10-06 08:35:00.904 279 11466.21 106.46 56813.50 88888.00 2018-10-06 08:35:01.404 279 11466.22 106.45 56813.46 88888.00 2018-10-06 08:35:01.904 279 11466.27 106.38 56813.46 88888.00 2018-10-06 08:35:02.404 279 11466.26 106.25 56813.47 88888.00 2018-10-06 08:35:02.904 279 11466.30 106.21 56813.44 88888.00 2018-10-06 08:35:03.404 279 11466.42 106.19 56813.46 88888.00 2018-10-06 08:35:03.904 279 11466.31 106.17 56813.47 88888.00 2018-10-06 08:35:04.404 279 11466.23 106.15 56813.43 88888.00 2018-10-06 08:35:04.904 279 11466.23 106.11 56813.41 88888.00 2018-10-06 08:35:05.404 279 11466.15 106.04 56813.37 88888.00 2018-10-06 08:35:05.904 279 11466.15 106.01 56813.27 88888.00 2018-10-06 08:35:06.404 279 11466.22 105.93 56813.21 88888.00 2018-10-06 08:35:06.904 279 11466.16 105.85 56813.19 88888.00 2018-10-06 08:35:07.404 279 11466.16 105.84 56813.19 88888.00 2018-10-06 08:35:07.904 279 11466.26 105.83 56813.07 88888.00 2018-10-06 08:35:08.404 279 11466.28 105.74 56813.00 88888.00 2018-10-06 08:35:08.904 279 11466.27 105.76 56812.98 88888.00 2018-10-06 08:35:09.404 279 11466.31 105.76 56812.94 88888.00 2018-10-06 08:35:09.904 279 11466.30 105.71 56812.91 88888.00 2018-10-06 08:35:10.404 279 11466.28 105.72 56812.92 88888.00 2018-10-06 08:35:10.904 279 11466.30 105.74 56812.94 88888.00 2018-10-06 08:35:11.404 279 11466.27 105.74 56812.95 88888.00 2018-10-06 08:35:11.904 279 11466.22 105.76 56812.99 88888.00 2018-10-06 08:35:12.404 279 11466.27 105.78 56813.01 88888.00 2018-10-06 08:35:12.904 279 11466.27 105.78 56813.00 88888.00 2018-10-06 08:35:13.404 279 11466.19 105.81 56813.05 88888.00 2018-10-06 08:35:13.905 279 11466.23 105.78 56813.12 88888.00 2018-10-06 08:35:14.405 279 11466.14 105.76 56813.15 88888.00 2018-10-06 08:35:14.905 279 11466.08 105.80 56813.15 88888.00 2018-10-06 08:35:15.405 279 11466.16 105.84 56813.24 88888.00 2018-10-06 08:35:15.905 279 11466.08 105.89 56813.25 88888.00 2018-10-06 08:35:16.405 279 11466.05 105.92 56813.20 88888.00 2018-10-06 08:35:16.905 279 11466.16 105.81 56813.15 88888.00 2018-10-06 08:35:17.405 279 11466.12 105.67 56813.14 88888.00 2018-10-06 08:35:17.905 279 11466.07 105.62 56813.11 88888.00 2018-10-06 08:35:18.405 279 11466.10 105.59 56813.09 88888.00 2018-10-06 08:35:18.905 279 11466.07 105.57 56813.08 88888.00 2018-10-06 08:35:19.405 279 11466.08 105.58 56813.05 88888.00 2018-10-06 08:35:19.905 279 11466.03 105.53 56812.95 88888.00 2018-10-06 08:35:20.405 279 11465.92 105.51 56812.92 88888.00 2018-10-06 08:35:20.905 279 11465.90 105.56 56812.93 88888.00 2018-10-06 08:35:21.405 279 11465.96 105.57 56812.95 88888.00 2018-10-06 08:35:21.905 279 11465.85 105.59 56812.98 88888.00 2018-10-06 08:35:22.405 279 11465.85 105.62 56813.02 88888.00 2018-10-06 08:35:22.905 279 11465.92 105.60 56813.05 88888.00 2018-10-06 08:35:23.405 279 11465.83 105.60 56812.99 88888.00 2018-10-06 08:35:23.905 279 11465.80 105.63 56812.99 88888.00 2018-10-06 08:35:24.405 279 11465.81 105.66 56812.94 88888.00 2018-10-06 08:35:24.905 279 11465.79 105.70 56812.86 88888.00 2018-10-06 08:35:25.405 279 11465.85 105.70 56812.83 88888.00 2018-10-06 08:35:25.905 279 11465.96 105.65 56812.83 88888.00 2018-10-06 08:35:26.405 279 11465.93 105.58 56812.82 88888.00 2018-10-06 08:35:26.905 279 11465.94 105.62 56812.81 88888.00 2018-10-06 08:35:27.405 279 11466.00 105.60 56812.74 88888.00 2018-10-06 08:35:27.905 279 11465.98 105.59 56812.74 88888.00 2018-10-06 08:35:28.405 279 11466.07 105.56 56812.72 88888.00 2018-10-06 08:35:28.905 279 11466.10 105.50 56812.72 88888.00 2018-10-06 08:35:29.405 279 11466.13 105.49 56812.76 88888.00 2018-10-06 08:35:29.905 279 11466.22 105.52 56812.81 88888.00 2018-10-06 08:35:30.405 279 11466.33 105.46 56812.86 88888.00 2018-10-06 08:35:30.905 279 11466.27 105.44 56812.87 88888.00 2018-10-06 08:35:31.405 279 11466.26 105.44 56812.86 88888.00 2018-10-06 08:35:31.905 279 11466.29 105.43 56812.89 88888.00 2018-10-06 08:35:32.405 279 11466.23 105.39 56812.95 88888.00 2018-10-06 08:35:32.905 279 11466.19 105.46 56813.05 88888.00 2018-10-06 08:35:33.905 279 11466.12 105.46 56813.18 88888.00 2018-10-06 08:35:34.405 279 11466.05 105.51 56813.27 88888.00 2018-10-06 08:35:34.905 279 11466.02 105.50 56813.37 88888.00 2018-10-06 08:35:35.405 279 11465.93 105.55 56813.40 88888.00 2018-10-06 08:35:35.905 279 11465.93 105.57 56813.52 88888.00 2018-10-06 08:35:36.405 279 11465.86 105.58 56813.59 88888.00 2018-10-06 08:35:36.905 279 11465.80 105.59 56813.64 88888.00 2018-10-06 08:35:37.405 279 11465.85 105.59 56813.65 88888.00 2018-10-06 08:35:37.905 279 11465.85 105.62 56813.72 88888.00 2018-10-06 08:35:38.405 279 11465.73 105.66 56813.78 88888.00 2018-10-06 08:35:38.905 279 11465.75 105.74 56813.88 88888.00 2018-10-06 08:35:39.405 279 11465.79 105.76 56814.01 88888.00 2018-10-06 08:35:39.905 279 11465.72 105.74 56814.05 88888.00 2018-10-06 08:35:40.405 279 11465.81 105.77 56814.11 88888.00 2018-10-06 08:35:40.905 279 11465.85 105.78 56814.15 88888.00 2018-10-06 08:35:41.405 279 11465.82 105.83 56814.18 88888.00 2018-10-06 08:35:41.905 279 11465.88 105.89 56814.23 88888.00 2018-10-06 08:35:42.405 279 11465.88 105.92 56814.26 88888.00 2018-10-06 08:35:42.905 279 11465.88 105.94 56814.26 88888.00 2018-10-06 08:35:43.405 279 11466.00 105.98 56814.27 88888.00 2018-10-06 08:35:43.905 279 11466.08 105.97 56814.30 88888.00 2018-10-06 08:35:44.405 279 11466.07 105.98 56814.26 88888.00 2018-10-06 08:35:44.905 279 11466.17 106.03 56814.18 88888.00 2018-10-06 08:35:45.405 279 11466.22 106.05 56814.13 88888.00 2018-10-06 08:35:45.905 279 11466.23 106.10 56814.13 88888.00 2018-10-06 08:35:46.405 279 11466.34 106.13 56814.13 88888.00 2018-10-06 08:35:46.905 279 11466.43 106.18 56814.13 88888.00 2018-10-06 08:35:47.405 279 11466.45 106.25 56814.10 88888.00 2018-10-06 08:35:47.905 279 11466.50 106.28 56814.05 88888.00 2018-10-06 08:35:48.405 279 11466.57 106.32 56814.04 88888.00 2018-10-06 08:35:48.905 279 11466.63 106.33 56814.07 88888.00 2018-10-06 08:35:49.405 279 11466.72 106.37 56814.02 88888.00 2018-10-06 08:35:49.905 279 11466.76 106.39 56813.98 88888.00 2018-10-06 08:35:50.405 279 11466.77 106.39 56813.96 88888.00 2018-10-06 08:35:50.905 279 11466.77 106.40 56813.96 88888.00 2018-10-06 08:35:51.405 279 11466.79 106.39 56813.96 88888.00 2018-10-06 08:35:51.905 279 11466.77 106.35 56813.91 88888.00 2018-10-06 08:35:52.405 279 11466.80 106.34 56813.89 88888.00 2018-10-06 08:35:52.905 279 11466.84 106.28 56813.92 88888.00 2018-10-06 08:35:53.405 279 11466.80 106.26 56813.92 88888.00 2018-10-06 08:35:53.905 279 11466.80 106.27 56813.88 88888.00 2018-10-06 08:35:54.405 279 11466.77 106.27 56813.94 88888.00 2018-10-06 08:35:54.905 279 11466.71 106.27 56814.02 88888.00 2018-10-06 08:35:55.405 279 11466.71 106.25 56813.97 88888.00 2018-10-06 08:35:55.905 279 11466.73 106.21 56814.02 88888.00 2018-10-06 08:35:56.405 279 11466.61 106.19 56814.05 88888.00 2018-10-06 08:35:56.905 279 11466.55 106.15 56813.94 88888.00 2018-10-06 08:35:57.405 279 11466.56 106.12 56813.91 88888.00 2018-10-06 08:35:57.905 279 11466.54 106.11 56813.94 88888.00 2018-10-06 08:35:58.405 279 11466.52 106.13 56813.95 88888.00 2018-10-06 08:35:58.905 279 11466.51 106.11 56813.86 88888.00 2018-10-06 08:35:59.405 279 11466.45 106.11 56813.75 88888.00 2018-10-06 08:35:59.905 279 11466.44 106.19 56813.75 88888.00 2018-10-06 08:36:00.405 279 11466.47 106.25 56813.71 88888.00 2018-10-06 08:36:00.905 279 11466.45 106.21 56813.72 88888.00 2018-10-06 08:36:01.405 279 11466.45 106.23 56813.75 88888.00 2018-10-06 08:36:01.905 279 11466.44 106.26 56813.65 88888.00 2018-10-06 08:36:02.405 279 11466.40 106.32 56813.59 88888.00 2018-10-06 08:36:02.905 279 11466.50 106.34 56813.69 88888.00 2018-10-06 08:36:03.405 279 11466.43 106.30 56813.70 88888.00 2018-10-06 08:36:03.905 279 11466.33 106.31 56813.63 88888.00 2018-10-06 08:36:04.405 279 11466.44 106.32 56813.75 88888.00 2018-10-06 08:36:05.405 279 11466.43 106.32 56813.85 88888.00 2018-10-06 08:36:05.905 279 11466.44 106.32 56813.91 88888.00 2018-10-06 08:36:06.405 279 11466.38 106.28 56813.97 88888.00 2018-10-06 08:36:06.905 279 11466.26 106.31 56814.10 88888.00 2018-10-06 08:36:07.405 279 11466.31 106.31 56814.24 88888.00 2018-10-06 08:36:07.905 279 11466.34 106.19 56814.39 88888.00 2018-10-06 08:36:08.405 279 11466.24 106.12 56814.43 88888.00 2018-10-06 08:36:08.905 279 11466.19 106.14 56814.49 88888.00 2018-10-06 08:36:09.405 279 11466.10 106.10 56814.53 88888.00 2018-10-06 08:36:09.905 279 11466.03 106.08 56814.63 88888.00 2018-10-06 08:36:10.405 279 11466.00 106.11 56814.72 88888.00 2018-10-06 08:36:10.905 279 11465.90 106.10 56814.81 88888.00 2018-10-06 08:36:11.405 279 11465.83 106.17 56814.86 88888.00 2018-10-06 08:36:11.905 279 11465.86 106.18 56814.91 88888.00 2018-10-06 08:36:12.405 279 11465.81 106.13 56814.86 88888.00 2018-10-06 08:36:12.905 279 11465.76 106.17 56814.84 88888.00 2018-10-06 08:36:13.405 279 11465.76 106.17 56814.87 88888.00 2018-10-06 08:36:13.905 279 11465.71 106.14 56814.85 88888.00 2018-10-06 08:36:14.405 279 11465.68 106.19 56814.85 88888.00 2018-10-06 08:36:14.905 279 11465.75 106.28 56814.88 88888.00 2018-10-06 08:36:15.405 279 11465.75 106.30 56814.88 88888.00 2018-10-06 08:36:15.905 279 11465.78 106.30 56814.94 88888.00 2018-10-06 08:36:16.405 279 11465.87 106.24 56814.93 88888.00 2018-10-06 08:36:16.905 279 11465.82 106.24 56814.95 88888.00 2018-10-06 08:36:17.405 279 11465.82 106.34 56815.00 88888.00 2018-10-06 08:36:17.905 279 11465.92 106.41 56815.03 88888.00 2018-10-06 08:36:18.405 279 11465.94 106.37 56814.97 88888.00 2018-10-06 08:36:18.905 279 11465.98 106.33 56814.95 88888.00 2018-10-06 08:36:19.405 279 11466.02 106.28 56814.95 88888.00 2018-10-06 08:36:19.905 279 11466.02 106.28 56814.99 88888.00 2018-10-06 08:36:20.405 279 11466.00 106.31 56814.97 88888.00 2018-10-06 08:36:20.905 279 11466.09 106.33 56814.98 88888.00 2018-10-06 08:36:21.405 279 11466.03 106.27 56814.95 88888.00 2018-10-06 08:36:21.905 279 11466.02 106.33 56814.95 88888.00 2018-10-06 08:36:22.405 279 11466.06 106.37 56814.93 88888.00 2018-10-06 08:36:22.905 279 11466.02 106.37 56814.92 88888.00 2018-10-06 08:36:23.405 279 11465.98 106.38 56814.95 88888.00 2018-10-06 08:36:23.905 279 11466.07 106.38 56814.94 88888.00 2018-10-06 08:36:24.405 279 11466.01 106.34 56814.99 88888.00 2018-10-06 08:36:24.905 279 11465.94 106.46 56815.12 88888.00 2018-10-06 08:36:25.405 279 11466.00 106.55 56815.16 88888.00 2018-10-06 08:36:25.905 279 11465.90 106.57 56815.14 88888.00 2018-10-06 08:36:26.405 279 11465.83 106.61 56815.26 88888.00 2018-10-06 08:36:26.905 279 11465.92 106.61 56815.38 88888.00 2018-10-06 08:36:27.405 279 11465.86 106.64 56815.45 88888.00 2018-10-06 08:36:27.905 279 11465.86 106.74 56815.46 88888.00 2018-10-06 08:36:28.405 279 11465.90 106.76 56815.51 88888.00 2018-10-06 08:36:28.905 279 11465.80 106.72 56815.52 88888.00 2018-10-06 08:36:29.405 279 11465.79 106.72 56815.55 88888.00 2018-10-06 08:36:29.905 279 11465.78 106.75 56815.64 88888.00 2018-10-06 08:36:30.405 279 11465.69 106.76 56815.70 88888.00 2018-10-06 08:36:30.905 279 11465.73 106.78 56815.75 88888.00 2018-10-06 08:36:31.405 279 11465.78 106.85 56815.78 88888.00 2018-10-06 08:36:31.905 279 11465.68 106.83 56815.77 88888.00 2018-10-06 08:36:32.405 279 11465.62 106.85 56815.82 88888.00 2018-10-06 08:36:32.905 279 11465.68 106.79 56815.87 88888.00 2018-10-06 08:36:33.405 279 11465.67 106.74 56815.87 88888.00 2018-10-06 08:36:33.905 279 11465.65 106.75 56815.99 88888.00 2018-10-06 08:36:34.405 279 11465.67 106.78 56816.07 88888.00 2018-10-06 08:36:34.905 279 11465.65 106.75 56816.16 88888.00 2018-10-06 08:36:35.405 279 11465.67 106.82 56816.22 88888.00 2018-10-06 08:36:35.905 279 11465.74 106.88 56816.23 88888.00 2018-10-06 08:36:36.405 279 11465.67 106.86 56816.30 88888.00 2018-10-06 08:36:36.905 279 11465.62 106.94 56816.30 88888.00 2018-10-06 08:36:37.405 279 11465.68 106.96 56816.25 88888.00 2018-10-06 08:36:37.905 279 11465.71 106.98 56816.26 88888.00 2018-10-06 08:36:38.405 279 11465.81 107.01 56816.30 88888.00 2018-10-06 08:36:38.905 279 11465.82 107.03 56816.32 88888.00 2018-10-06 08:36:39.405 279 11465.82 107.02 56816.32 88888.00 2018-10-06 08:36:39.905 279 11465.87 106.96 56816.36 88888.00 2018-10-06 08:36:40.405 279 11465.95 107.01 56816.41 88888.00 2018-10-06 08:36:40.905 279 11465.89 106.96 56816.40 88888.00 2018-10-06 08:36:41.405 279 11465.92 107.00 56816.45 88888.00 2018-10-06 08:36:41.905 279 11466.00 106.96 56816.45 88888.00 2018-10-06 08:36:42.405 279 11465.98 107.00 56816.42 88888.00 2018-10-06 08:36:42.905 279 11465.95 107.01 56816.39 88888.00 2018-10-06 08:36:43.405 279 11466.05 106.94 56816.40 88888.00 2018-10-06 08:36:43.905 279 11465.96 106.85 56816.44 88888.00 2018-10-06 08:36:44.405 279 11465.98 106.82 56816.44 88888.00 2018-10-06 08:36:44.905 279 11466.09 106.80 56816.35 88888.00 2018-10-06 08:36:45.405 279 11466.08 106.80 56816.27 88888.00 2018-10-06 08:36:45.905 279 11466.13 106.76 56816.28 88888.00 2018-10-06 08:36:46.905 279 11466.15 106.55 56816.17 88888.00 2018-10-06 08:36:47.405 279 11466.08 106.61 56816.08 88888.00 2018-10-06 08:36:47.905 279 11466.23 106.51 56815.90 88888.00 2018-10-06 08:36:48.405 279 11466.17 106.42 56815.78 88888.00 2018-10-06 08:36:48.905 279 11466.21 106.44 56815.68 88888.00 2018-10-06 08:36:49.405 279 11466.27 106.38 56815.58 88888.00 2018-10-06 08:36:49.905 279 11466.22 106.24 56815.40 88888.00 2018-10-06 08:36:50.405 279 11466.23 106.14 56815.26 88888.00 2018-10-06 08:36:50.905 279 11466.30 106.04 56815.16 88888.00 2018-10-06 08:36:51.405 279 11466.23 105.99 56814.93 88888.00 2018-10-06 08:36:51.905 279 11466.24 105.87 56814.75 88888.00 2018-10-06 08:36:52.405 279 11466.29 105.77 56814.58 88888.00 2018-10-06 08:36:52.905 279 11466.27 105.71 56814.41 88888.00 2018-10-06 08:36:53.405 279 11466.29 105.60 56814.30 88888.00 2018-10-06 08:36:53.905 279 11466.35 105.55 56814.14 88888.00 2018-10-06 08:36:54.905 279 11466.34 105.45 56813.84 88888.00 2018-10-06 08:36:55.405 279 11466.36 105.44 56813.77 88888.00 2018-10-06 08:36:55.905 279 11466.28 105.30 56813.70 88888.00 2018-10-06 08:36:56.905 279 11466.26 105.18 56813.65 88888.00 2018-10-06 08:36:57.405 279 11466.05 105.13 56813.63 88888.00 2018-10-06 08:36:57.905 279 11466.07 105.15 56813.64 88888.00 2018-10-06 08:36:58.405 279 11466.08 105.13 56813.75 88888.00 2018-10-06 08:36:58.905 279 11465.93 105.13 56813.79 88888.00 2018-10-06 08:36:59.405 279 11465.94 105.05 56813.84 88888.00 2018-10-06 08:36:59.905 279 11465.93 105.04 56813.94 88888.00 2018-10-06 08:37:00.405 279 11465.83 105.03 56814.02 88888.00 2018-10-06 08:37:00.905 279 11465.80 105.05 56814.14 88888.00 2018-10-06 08:37:01.405 279 11465.76 105.09 56814.26 88888.00 2018-10-06 08:37:01.905 279 11465.68 105.10 56814.35 88888.00 2018-10-06 08:37:02.405 279 11465.66 105.16 56814.39 88888.00 2018-10-06 08:37:02.905 279 11465.68 105.15 56814.47 88888.00 2018-10-06 08:37:03.405 279 11465.57 105.13 56814.49 88888.00 2018-10-06 08:37:03.905 279 11465.50 105.18 56814.55 88888.00 2018-10-06 08:37:04.905 279 11465.47 105.12 56814.61 88888.00 2018-10-06 08:37:05.405 279 11465.41 105.12 56814.66 88888.00 2018-10-06 08:37:05.905 279 11465.44 105.10 56814.59 88888.00 2018-10-06 08:37:06.405 279 11465.36 105.08 56814.65 88888.00 2018-10-06 08:37:06.905 279 11465.38 105.03 56814.73 88888.00 2018-10-06 08:37:07.405 279 11465.38 104.99 56814.74 88888.00 2018-10-06 08:37:07.905 279 11465.33 104.94 56814.74 88888.00 2018-10-06 08:37:08.405 279 11465.32 104.90 56814.78 88888.00 2018-10-06 08:37:08.905 279 11465.31 104.88 56814.82 88888.00 2018-10-06 08:37:09.405 279 11465.31 104.90 56814.84 88888.00 2018-10-06 08:37:09.905 279 11465.23 104.89 56814.85 88888.00 2018-10-06 08:37:10.405 279 11465.24 104.83 56814.92 88888.00 2018-10-06 08:37:10.905 279 11465.24 104.81 56814.97 88888.00 2018-10-06 08:37:11.405 279 11465.24 104.81 56814.93 88888.00 2018-10-06 08:37:11.905 279 11465.20 104.81 56814.98 88888.00 2018-10-06 08:37:12.405 279 11465.13 104.83 56815.01 88888.00 2018-10-06 08:37:12.905 279 11465.17 104.84 56815.06 88888.00 2018-10-06 08:37:13.405 279 11465.23 104.87 56815.05 88888.00 2018-10-06 08:37:13.905 279 11465.15 104.99 56815.01 88888.00 2018-10-06 08:37:14.405 279 11465.18 105.06 56815.03 88888.00 2018-10-06 08:37:14.906 279 11465.16 105.09 56815.05 88888.00 2018-10-06 08:37:15.406 279 11465.15 105.15 56815.12 88888.00 2018-10-06 08:37:15.906 279 11465.17 105.23 56815.13 88888.00 2018-10-06 08:37:16.406 279 11465.15 105.30 56815.16 88888.00 2018-10-06 08:37:16.906 279 11465.02 105.32 56815.17 88888.00 2018-10-06 08:37:17.406 279 11465.11 105.38 56815.18 88888.00 2018-10-06 08:37:17.906 279 11465.15 105.45 56815.20 88888.00 2018-10-06 08:37:18.406 279 11465.10 105.55 56815.22 88888.00 2018-10-06 08:37:18.906 279 11465.19 105.64 56815.22 88888.00 2018-10-06 08:37:19.406 279 11465.27 105.67 56815.14 88888.00 2018-10-06 08:37:19.906 279 11465.29 105.66 56815.06 88888.00 2018-10-06 08:37:20.406 279 11465.34 105.67 56815.00 88888.00 2018-10-06 08:37:20.906 279 11465.52 105.70 56814.99 88888.00 2018-10-06 08:37:21.406 279 11465.59 105.70 56814.97 88888.00 2018-10-06 08:37:21.906 279 11465.65 105.71 56814.91 88888.00 2018-10-06 08:37:22.406 279 11465.68 105.70 56814.88 88888.00 2018-10-06 08:37:22.906 279 11465.73 105.67 56814.77 88888.00 2018-10-06 08:37:23.406 279 11465.86 105.65 56814.75 88888.00 2018-10-06 08:37:23.906 279 11465.94 105.59 56814.73 88888.00 2018-10-06 08:37:24.406 279 11466.00 105.53 56814.68 88888.00 2018-10-06 08:37:24.906 279 11466.10 105.56 56814.62 88888.00 2018-10-06 08:37:25.406 279 11466.12 105.53 56814.58 88888.00 2018-10-06 08:37:25.906 279 11466.10 105.50 56814.55 88888.00 2018-10-06 08:37:26.406 279 11466.23 105.51 56814.50 88888.00 2018-10-06 08:37:26.906 279 11466.29 105.46 56814.48 88888.00 2018-10-06 08:37:27.406 279 11466.21 105.43 56814.40 88888.00 2018-10-06 08:37:28.406 279 11466.28 105.35 56814.34 88888.00 2018-10-06 08:37:28.906 279 11466.22 105.36 56814.33 88888.00 2018-10-06 08:37:29.406 279 11466.29 105.36 56814.36 88888.00 2018-10-06 08:37:29.906 279 11466.28 105.35 56814.35 88888.00 2018-10-06 08:37:30.406 279 11466.19 105.35 56814.36 88888.00 2018-10-06 08:37:30.906 279 11466.27 105.36 56814.41 88888.00 2018-10-06 08:37:31.406 279 11466.22 105.38 56814.39 88888.00 2018-10-06 08:37:31.906 279 11466.22 105.40 56814.43 88888.00 2018-10-06 08:37:32.406 279 11466.31 105.43 56814.50 88888.00 2018-10-06 08:37:32.906 279 11466.35 105.44 56814.45 88888.00 2018-10-06 08:37:33.406 279 11466.26 105.45 56814.46 88888.00 2018-10-06 08:37:33.906 279 11466.26 105.47 56814.49 88888.00 2018-10-06 08:37:34.406 279 11466.35 105.45 56814.55 88888.00 2018-10-06 08:37:34.906 279 11466.29 105.42 56814.60 88888.00 2018-10-06 08:37:35.406 279 11466.40 105.40 56814.61 88888.00 2018-10-06 08:37:35.906 279 11466.45 105.39 56814.62 88888.00 2018-10-06 08:37:36.406 279 11466.47 105.42 56814.63 88888.00 2018-10-06 08:37:36.906 279 11466.61 105.43 56814.65 88888.00 2018-10-06 08:37:37.406 279 11466.59 105.40 56814.69 88888.00 2018-10-06 08:37:38.406 279 11466.79 105.47 56814.85 88888.00 2018-10-06 08:37:38.906 279 11466.78 105.50 56814.93 88888.00 2018-10-06 08:37:39.406 279 11466.80 105.53 56814.94 88888.00 2018-10-06 08:37:39.906 279 11466.82 105.62 56815.05 88888.00 2018-10-06 08:37:40.406 279 11466.77 105.64 56815.14 88888.00 2018-10-06 08:37:40.906 279 11466.78 105.70 56815.29 88888.00 2018-10-06 08:37:41.406 279 11466.78 105.70 56815.40 88888.00 2018-10-06 08:37:41.906 279 11466.76 105.76 56815.51 88888.00 2018-10-06 08:37:42.406 279 11466.70 105.83 56815.61 88888.00 2018-10-06 08:37:42.906 279 11466.76 105.84 56815.64 88888.00 2018-10-06 08:37:43.406 279 11466.75 105.81 56815.64 88888.00 2018-10-06 08:37:43.906 279 11466.76 105.86 56815.67 88888.00 2018-10-06 08:37:44.406 279 11466.80 105.98 56815.74 88888.00 2018-10-06 08:37:44.906 279 11466.82 105.96 56815.80 88888.00 2018-10-06 08:37:45.406 279 11466.73 105.94 56815.83 88888.00 2018-10-06 08:37:45.906 279 11466.82 105.93 56815.84 88888.00 2018-10-06 08:37:46.406 279 11466.78 105.91 56815.83 88888.00 2018-10-06 08:37:46.906 279 11466.80 105.94 56815.85 88888.00 2018-10-06 08:37:47.406 279 11466.91 105.89 56815.93 88888.00 2018-10-06 08:37:47.906 279 11466.92 105.79 56815.94 88888.00 2018-10-06 08:37:48.406 279 11466.91 105.79 56815.93 88888.00 2018-10-06 08:37:48.906 279 11467.01 105.84 56815.94 88888.00 2018-10-06 08:37:49.406 279 11467.10 105.83 56816.02 88888.00 2018-10-06 08:37:49.906 279 11467.14 105.86 56816.08 88888.00 2018-10-06 08:37:50.406 279 11467.21 105.89 56816.17 88888.00 2018-10-06 08:37:50.906 279 11467.20 105.87 56816.23 88888.00 2018-10-06 08:37:51.406 279 11467.25 105.91 56816.33 88888.00 2018-10-06 08:37:51.906 279 11467.31 105.90 56816.39 88888.00 2018-10-06 08:37:52.406 279 11467.33 105.86 56816.39 88888.00 2018-10-06 08:37:52.906 279 11467.34 105.93 56816.40 88888.00 2018-10-06 08:37:53.406 279 11467.44 105.99 56816.41 88888.00 2018-10-06 08:37:53.906 279 11467.41 105.92 56816.49 88888.00 2018-10-06 08:37:54.406 279 11467.31 105.92 56816.52 88888.00 2018-10-06 08:37:54.906 279 11467.32 105.94 56816.59 88888.00 2018-10-06 08:37:55.406 279 11467.27 105.96 56816.64 88888.00 2018-10-06 08:37:55.906 279 11467.22 105.93 56816.76 88888.00 2018-10-06 08:37:56.406 279 11467.27 105.92 56816.85 88888.00 2018-10-06 08:37:56.906 279 11467.13 105.91 56816.81 88888.00 2018-10-06 08:37:57.406 279 11467.11 105.99 56816.81 88888.00 2018-10-06 08:37:57.906 279 11467.10 105.93 56816.91 88888.00 2018-10-06 08:37:58.406 279 11466.97 105.91 56817.03 88888.00 2018-10-06 08:37:58.906 279 11466.89 105.96 56817.06 88888.00 2018-10-06 08:37:59.406 279 11466.92 105.96 56817.06 88888.00 2018-10-06 08:37:59.906 279 11466.85 105.87 56817.06 88888.00 2018-10-06 08:38:00.406 279 11466.82 105.83 56817.06 88888.00 2018-10-06 08:38:00.906 279 11466.80 105.78 56817.15 88888.00 2018-10-06 08:38:01.406 279 11466.79 105.71 56817.15 88888.00 2018-10-06 08:38:01.906 279 11466.82 105.78 56817.09 88888.00 2018-10-06 08:38:02.406 279 11466.83 105.80 56817.13 88888.00 2018-10-06 08:38:02.906 279 11466.76 105.81 56817.12 88888.00 2018-10-06 08:38:03.406 279 11466.71 105.84 56817.15 88888.00 2018-10-06 08:38:03.906 279 11466.73 105.78 56817.21 88888.00 2018-10-06 08:38:04.406 279 11466.63 105.76 56817.22 88888.00 2018-10-06 08:38:04.906 279 11466.56 105.85 56817.37 88888.00 2018-10-06 08:38:05.406 279 11466.58 105.96 56817.43 88888.00 2018-10-06 08:38:05.906 279 11466.48 106.03 56817.44 88888.00 2018-10-06 08:38:06.406 279 11466.44 106.12 56817.54 88888.00 2018-10-06 08:38:06.906 279 11466.52 106.13 56817.61 88888.00 2018-10-06 08:38:07.406 279 11466.44 106.27 56817.69 88888.00 2018-10-06 08:38:07.906 279 11466.35 106.34 56817.81 88888.00 2018-10-06 08:38:08.406 279 11466.34 106.40 56817.88 88888.00 2018-10-06 08:38:08.906 279 11466.31 106.48 56817.88 88888.00 2018-10-06 08:38:09.406 279 11466.27 106.53 56817.98 88888.00 2018-10-06 08:38:09.906 279 11466.35 106.59 56818.06 88888.00 2018-10-06 08:38:10.406 279 11466.37 106.55 56818.06 88888.00 2018-10-06 08:38:10.906 279 11466.37 106.55 56818.12 88888.00 2018-10-06 08:38:11.406 279 11466.42 106.59 56818.14 88888.00 2018-10-06 08:38:11.906 279 11466.30 106.61 56818.14 88888.00 2018-10-06 08:38:12.406 279 11466.26 106.66 56818.19 88888.00 2018-10-06 08:38:12.906 279 11466.34 106.61 56818.18 88888.00 2018-10-06 08:38:13.406 279 11466.28 106.57 56818.07 88888.00 2018-10-06 08:38:13.906 279 11466.29 106.58 56817.98 88888.00 2018-10-06 08:38:14.406 279 11466.38 106.51 56817.95 88888.00 2018-10-06 08:38:14.906 279 11466.38 106.31 56817.87 88888.00 2018-10-06 08:38:15.406 279 11466.43 106.33 56817.79 88888.00 2018-10-06 08:38:15.906 279 11466.47 106.38 56817.69 88888.00 2018-10-06 08:38:16.406 279 11466.44 106.32 56817.51 88888.00 2018-10-06 08:38:16.906 279 11466.44 106.20 56817.35 88888.00 2018-10-06 08:38:17.406 279 11466.56 106.21 56817.23 88888.00 2018-10-06 08:38:17.906 279 11466.59 106.24 56817.04 88888.00 2018-10-06 08:38:18.406 279 11466.64 106.21 56816.91 88888.00 2018-10-06 08:38:18.906 279 11466.80 106.11 56816.78 88888.00 2018-10-06 08:38:19.406 279 11466.84 106.03 56816.67 88888.00 2018-10-06 08:38:19.906 279 11466.83 106.05 56816.60 88888.00 2018-10-06 08:38:20.406 279 11466.91 106.08 56816.54 88888.00 2018-10-06 08:38:20.906 279 11466.87 106.11 56816.54 88888.00 2018-10-06 08:38:21.406 279 11466.92 106.08 56816.51 88888.00 2018-10-06 08:38:21.906 279 11467.00 106.12 56816.51 88888.00 2018-10-06 08:38:22.406 279 11466.91 106.14 56816.52 88888.00 2018-10-06 08:38:22.906 279 11466.91 106.19 56816.54 88888.00 2018-10-06 08:38:23.406 279 11466.90 106.19 56816.59 88888.00 2018-10-06 08:38:23.906 279 11466.83 106.20 56816.71 88888.00 2018-10-06 08:38:24.406 279 11466.79 106.28 56816.78 88888.00 2018-10-06 08:38:24.906 279 11466.79 106.25 56816.83 88888.00 2018-10-06 08:38:25.406 279 11466.70 106.26 56816.87 88888.00 2018-10-06 08:38:25.906 279 11466.65 106.37 56816.96 88888.00 2018-10-06 08:38:26.406 279 11466.73 106.37 56816.98 88888.00 2018-10-06 08:38:26.906 279 11466.65 106.34 56817.04 88888.00 2018-10-06 08:38:27.406 279 11466.64 106.37 56817.06 88888.00 2018-10-06 08:38:27.906 279 11466.72 106.41 56817.06 88888.00 2018-10-06 08:38:28.406 279 11466.64 106.40 56817.06 88888.00 2018-10-06 08:38:28.906 279 11466.63 106.45 56817.13 88888.00 2018-10-06 08:38:29.406 279 11466.66 106.40 56817.13 88888.00 2018-10-06 08:38:29.906 279 11466.68 106.40 56817.09 88888.00 2018-10-06 08:38:30.406 279 11466.65 106.39 56817.03 88888.00 2018-10-06 08:38:30.906 279 11466.72 106.41 56816.94 88888.00 2018-10-06 08:38:31.406 279 11466.77 106.42 56816.90 88888.00 2018-10-06 08:38:31.906 279 11466.76 106.42 56816.85 88888.00 2018-10-06 08:38:32.406 279 11466.86 106.39 56816.78 88888.00 2018-10-06 08:38:32.906 279 11466.83 106.37 56816.66 88888.00 2018-10-06 08:38:33.406 279 11466.84 106.38 56816.59 88888.00 2018-10-06 08:38:33.906 279 11466.89 106.28 56816.54 88888.00 2018-10-06 08:38:34.406 279 11466.84 106.20 56816.49 88888.00 2018-10-06 08:38:34.906 279 11466.85 106.15 56816.49 88888.00 2018-10-06 08:38:35.406 279 11466.91 106.12 56816.52 88888.00 2018-10-06 08:38:35.906 279 11466.91 106.05 56816.52 88888.00 2018-10-06 08:38:36.406 279 11466.90 106.01 56816.57 88888.00 2018-10-06 08:38:36.906 279 11466.97 105.96 56816.58 88888.00 2018-10-06 08:38:37.406 279 11466.94 105.93 56816.54 88888.00 2018-10-06 08:38:37.906 279 11466.96 105.91 56816.65 88888.00 2018-10-06 08:38:38.406 279 11467.08 105.92 56816.65 88888.00 2018-10-06 08:38:38.906 279 11467.10 105.87 56816.65 88888.00 2018-10-06 08:38:39.406 279 11467.15 105.87 56816.72 88888.00 2018-10-06 08:38:39.906 279 11467.25 105.87 56816.70 88888.00 2018-10-06 08:38:40.406 279 11467.25 105.86 56816.74 88888.00 2018-10-06 08:38:40.906 279 11467.31 105.87 56816.85 88888.00 2018-10-06 08:38:41.406 279 11467.35 105.90 56816.89 88888.00 2018-10-06 08:38:41.906 279 11467.37 105.93 56816.92 88888.00 2018-10-06 08:38:42.406 279 11467.44 106.00 56817.00 88888.00 2018-10-06 08:38:42.906 279 11467.51 106.04 56817.02 88888.00 2018-10-06 08:38:43.406 279 11467.52 106.00 56817.05 88888.00 2018-10-06 08:38:43.906 279 11467.52 106.00 56817.07 88888.00 2018-10-06 08:38:44.406 279 11467.59 106.03 56817.05 88888.00 2018-10-06 08:38:44.906 279 11467.52 106.01 56817.12 88888.00 2018-10-06 08:38:45.406 279 11467.56 106.03 56817.16 88888.00 2018-10-06 08:38:45.906 279 11467.58 106.05 56817.21 88888.00 2018-10-06 08:38:46.406 279 11467.55 106.03 56817.23 88888.00 2018-10-06 08:38:46.906 279 11467.53 106.04 56817.18 88888.00 2018-10-06 08:38:47.406 279 11467.47 105.94 56817.13 88888.00 2018-10-06 08:38:47.906 279 11467.39 105.84 56817.10 88888.00 2018-10-06 08:38:48.406 279 11467.39 105.83 56817.16 88888.00 2018-10-06 08:38:48.906 279 11467.42 105.80 56817.15 88888.00 2018-10-06 08:38:49.406 279 11467.37 105.80 56817.16 88888.00 2018-10-06 08:38:49.906 279 11467.37 105.80 56817.18 88888.00 2018-10-06 08:38:50.406 279 11467.42 105.78 56817.16 88888.00 2018-10-06 08:38:51.406 279 11467.48 105.70 56817.16 88888.00 2018-10-06 08:38:51.906 279 11467.54 105.76 56817.13 88888.00 2018-10-06 08:38:52.406 279 11467.45 105.69 56817.06 88888.00 2018-10-06 08:38:52.906 279 11467.47 105.65 56817.05 88888.00 2018-10-06 08:38:53.406 279 11467.55 105.74 56817.06 88888.00 2018-10-06 08:38:53.906 279 11467.54 105.79 56817.06 88888.00 2018-10-06 08:38:54.406 279 11467.54 105.78 56817.07 88888.00 2018-10-06 08:38:54.906 279 11467.58 105.74 56817.09 88888.00 2018-10-06 08:38:55.406 279 11467.59 105.71 56817.15 88888.00 2018-10-06 08:38:55.906 279 11467.53 105.74 56817.15 88888.00 2018-10-06 08:38:56.406 279 11467.60 105.78 56817.16 88888.00 2018-10-06 08:38:56.906 279 11467.66 105.76 56817.22 88888.00 2018-10-06 08:38:57.406 279 11467.68 105.83 56817.36 88888.00 2018-10-06 08:38:57.906 279 11467.74 105.86 56817.37 88888.00 2018-10-06 08:38:58.406 279 11467.67 105.94 56817.43 88888.00 2018-10-06 08:38:58.906 279 11467.69 106.00 56817.54 88888.00 2018-10-06 08:38:59.406 279 11467.76 106.03 56817.56 88888.00 2018-10-06 08:38:59.906 279 11467.73 106.13 56817.64 88888.00 2018-10-06 08:39:00.406 279 11467.72 106.14 56817.71 88888.00 2018-10-06 08:39:01.406 279 11467.89 106.15 56817.73 88888.00 2018-10-06 08:39:01.906 279 11467.94 106.12 56817.81 88888.00 2018-10-06 08:39:02.406 279 11467.96 106.05 56817.75 88888.00 2018-10-06 08:39:02.906 279 11467.91 105.96 56817.73 88888.00 2018-10-06 08:39:03.406 279 11468.03 105.96 56817.66 88888.00 2018-10-06 08:39:03.906 279 11468.21 105.93 56817.58 88888.00 2018-10-06 08:39:04.406 279 11468.28 105.87 56817.53 88888.00 2018-10-06 08:39:04.906 279 11468.30 105.81 56817.37 88888.00 2018-10-06 08:39:05.406 279 11468.39 105.79 56817.31 88888.00 2018-10-06 08:39:05.906 279 11468.42 105.69 56817.16 88888.00 2018-10-06 08:39:06.406 279 11468.47 105.63 56817.05 88888.00 2018-10-06 08:39:06.906 279 11468.60 105.57 56816.90 88888.00 2018-10-06 08:39:07.406 279 11468.66 105.51 56816.78 88888.00 2018-10-06 08:39:07.906 279 11468.64 105.52 56816.70 88888.00 2018-10-06 08:39:08.406 279 11468.76 105.49 56816.60 88888.00 2018-10-06 08:39:08.906 279 11468.76 105.42 56816.46 88888.00 2018-10-06 08:39:09.406 279 11468.83 105.38 56816.40 88888.00 2018-10-06 08:39:09.906 279 11468.92 105.32 56816.26 88888.00 2018-10-06 08:39:10.406 279 11468.97 105.21 56816.12 88888.00 2018-10-06 08:39:10.906 279 11468.99 105.16 56816.00 88888.00 2018-10-06 08:39:11.407 279 11469.07 105.11 56815.96 88888.00 2018-10-06 08:39:11.907 279 11469.07 105.03 56815.87 88888.00 2018-10-06 08:39:12.407 279 11469.12 105.02 56815.82 88888.00 2018-10-06 08:39:12.907 279 11469.19 104.97 56815.76 88888.00 2018-10-06 08:39:13.407 279 11469.19 104.91 56815.61 88888.00 2018-10-06 08:39:13.907 279 11469.26 104.91 56815.44 88888.00 2018-10-06 08:39:14.407 279 11469.30 104.84 56815.43 88888.00 2018-10-06 08:39:14.907 279 11469.25 104.82 56815.42 88888.00 2018-10-06 08:39:15.407 279 11469.27 104.83 56815.38 88888.00 2018-10-06 08:39:15.907 279 11469.37 104.84 56815.30 88888.00 2018-10-06 08:39:16.407 279 11469.30 104.87 56815.33 88888.00 2018-10-06 08:39:16.907 279 11469.32 104.92 56815.32 88888.00 2018-10-06 08:39:17.407 279 11469.41 104.90 56815.33 88888.00 2018-10-06 08:39:17.907 279 11469.36 104.89 56815.31 88888.00 2018-10-06 08:39:18.407 279 11469.33 104.92 56815.23 88888.00 2018-10-06 08:39:18.907 279 11469.35 104.94 56815.25 88888.00 2018-10-06 08:39:19.407 279 11469.34 104.91 56815.36 88888.00 2018-10-06 08:39:19.907 279 11469.29 104.92 56815.43 88888.00 2018-10-06 08:39:20.407 279 11469.27 104.95 56815.49 88888.00 2018-10-06 08:39:20.907 279 11469.20 104.92 56815.53 88888.00 2018-10-06 08:39:21.407 279 11469.13 104.91 56815.63 88888.00 2018-10-06 08:39:21.907 279 11469.14 104.91 56815.68 88888.00 2018-10-06 08:39:22.407 279 11469.07 104.91 56815.74 88888.00 2018-10-06 08:39:22.907 279 11469.06 104.89 56815.82 88888.00 2018-10-06 08:39:23.407 279 11469.06 104.88 56815.91 88888.00 2018-10-06 08:39:23.907 279 11468.95 104.88 56816.00 88888.00 2018-10-06 08:39:24.407 279 11468.92 104.87 56816.04 88888.00 2018-10-06 08:39:24.907 279 11468.94 104.87 56816.15 88888.00 2018-10-06 08:39:25.407 279 11468.85 104.85 56816.20 88888.00 2018-10-06 08:39:25.907 279 11468.80 104.89 56816.26 88888.00 2018-10-06 08:39:26.407 279 11468.73 104.91 56816.38 88888.00 2018-10-06 08:39:26.907 279 11468.58 104.92 56816.44 88888.00 2018-10-06 08:39:27.407 279 11468.59 104.99 56816.54 88888.00 2018-10-06 08:39:27.907 279 11468.64 105.02 56816.68 88888.00 2018-10-06 08:39:28.407 279 11468.51 104.97 56816.86 88888.00 2018-10-06 08:39:28.907 279 11468.51 104.98 56816.90 88888.00 2018-10-06 08:39:29.407 279 11468.50 105.05 56816.94 88888.00 2018-10-06 08:39:29.907 279 11468.36 105.08 56817.00 88888.00 2018-10-06 08:39:30.407 279 11468.31 105.10 56817.13 88888.00 2018-10-06 08:39:30.907 279 11468.37 105.15 56817.25 88888.00 2018-10-06 08:39:31.407 279 11468.30 105.21 56817.31 88888.00 2018-10-06 08:39:31.907 279 11468.28 105.18 56817.31 88888.00 2018-10-06 08:39:32.907 279 11468.25 105.17 56817.58 88888.00 2018-10-06 08:39:33.407 279 11468.31 105.22 56817.69 88888.00 2018-10-06 08:39:33.907 279 11468.45 105.15 56817.70 88888.00 2018-10-06 08:39:34.407 279 11468.36 105.13 56817.69 88888.00 2018-10-06 08:39:34.907 279 11468.40 105.21 56817.75 88888.00 2018-10-06 08:39:35.407 279 11468.49 105.16 56817.83 88888.00 2018-10-06 08:39:35.907 279 11468.46 105.09 56817.88 88888.00 2018-10-06 08:39:36.407 279 11468.50 105.10 56817.98 88888.00 2018-10-06 08:39:36.907 279 11468.57 105.10 56818.02 88888.00 2018-10-06 08:39:37.407 279 11468.51 105.04 56818.13 88888.00 2018-10-06 08:39:37.907 279 11468.57 105.06 56818.21 88888.00 2018-10-06 08:39:38.407 279 11468.63 105.10 56818.34 88888.00 2018-10-06 08:39:38.907 279 11468.50 105.08 56818.47 88888.00 2018-10-06 08:39:39.407 279 11468.49 105.10 56818.58 88888.00 2018-10-06 08:39:39.907 279 11468.53 105.10 56818.71 88888.00 2018-10-06 08:39:40.407 279 11468.53 105.11 56818.82 88888.00 2018-10-06 08:39:40.907 279 11468.58 105.11 56818.91 88888.00 2018-10-06 08:39:41.407 279 11468.65 105.11 56819.01 88888.00 2018-10-06 08:39:41.907 279 11468.65 105.10 56819.06 88888.00 2018-10-06 08:39:42.407 279 11468.71 105.12 56819.16 88888.00 2018-10-06 08:39:42.907 279 11468.83 105.17 56819.22 88888.00 2018-10-06 08:39:43.407 279 11468.78 105.21 56819.17 88888.00 2018-10-06 08:39:43.907 279 11468.84 105.24 56819.15 88888.00 2018-10-06 08:39:44.407 279 11468.97 105.28 56819.16 88888.00 2018-10-06 08:39:44.907 279 11469.00 105.26 56819.14 88888.00 2018-10-06 08:39:45.407 279 11469.06 105.25 56819.08 88888.00 2018-10-06 08:39:45.907 279 11469.15 105.28 56818.99 88888.00 2018-10-06 08:39:46.407 279 11469.16 105.26 56818.89 88888.00 2018-10-06 08:39:46.907 279 11469.26 105.23 56818.80 88888.00 2018-10-06 08:39:47.407 279 11469.44 105.21 56818.71 88888.00 2018-10-06 08:39:47.907 279 11469.49 105.22 56818.60 88888.00 2018-10-06 08:39:48.407 279 11469.56 105.24 56818.53 88888.00 2018-10-06 08:39:48.907 279 11469.67 105.23 56818.53 88888.00 2018-10-06 08:39:49.407 279 11469.70 105.18 56818.46 88888.00 2018-10-06 08:39:49.907 279 11469.81 105.21 56818.40 88888.00 2018-10-06 08:39:50.407 279 11469.90 105.19 56818.40 88888.00 2018-10-06 08:39:50.907 279 11469.91 105.18 56818.41 88888.00 2018-10-06 08:39:51.407 279 11470.02 105.28 56818.41 88888.00 2018-10-06 08:39:51.907 279 11470.03 105.33 56818.44 88888.00 2018-10-06 08:39:52.407 279 11469.99 105.32 56818.43 88888.00 2018-10-06 08:39:52.907 279 11470.03 105.39 56818.44 88888.00 2018-10-06 08:39:53.407 279 11470.06 105.40 56818.45 88888.00 2018-10-06 08:39:53.907 279 11469.98 105.46 56818.50 88888.00 2018-10-06 08:39:54.407 279 11469.95 105.55 56818.58 88888.00 2018-10-06 08:39:54.907 279 11469.95 105.58 56818.67 88888.00 2018-10-06 08:39:55.407 279 11469.92 105.66 56818.78 88888.00 2018-10-06 08:39:55.907 279 11469.86 105.72 56818.90 88888.00 2018-10-06 08:39:56.407 279 11469.91 105.65 56819.08 88888.00 2018-10-06 08:39:56.907 279 11469.84 105.73 56819.18 88888.00 2018-10-06 08:39:57.407 279 11469.84 105.80 56819.24 88888.00 2018-10-06 08:39:57.907 279 11469.83 105.85 56819.34 88888.00 2018-10-06 08:39:58.407 279 11469.76 105.90 56819.47 88888.00 2018-10-06 08:39:58.907 279 11469.81 105.97 56819.62 88888.00 2018-10-06 08:39:59.407 279 11469.84 105.97 56819.74 88888.00 2018-10-06 08:39:59.907 279 11469.74 105.99 56819.85 88888.00 2018-10-06 08:40:00.407 279 11469.84 105.97 56819.94 88888.00 2018-10-06 08:40:00.907 279 11469.91 105.94 56819.82 88888.00 2018-10-06 08:40:01.407 279 11469.83 105.91 56819.69 88888.00 2018-10-06 08:40:01.907 279 11469.91 105.91 56819.70 88888.00 2018-10-06 08:40:02.407 279 11469.98 105.87 56819.61 88888.00 2018-10-06 08:40:02.907 279 11470.06 105.92 56819.54 88888.00 2018-10-06 08:40:03.407 279 11470.13 105.92 56819.47 88888.00 2018-10-06 08:40:03.907 279 11470.18 105.91 56819.40 88888.00 2018-10-06 08:40:04.407 279 11470.24 105.89 56819.35 88888.00 2018-10-06 08:40:04.907 279 11470.31 105.96 56819.30 88888.00 2018-10-06 08:40:05.407 279 11470.39 105.96 56819.27 88888.00 2018-10-06 08:40:05.907 279 11470.34 106.03 56819.28 88888.00 2018-10-06 08:40:06.407 279 11470.50 106.10 56819.24 88888.00 2018-10-06 08:40:06.907 279 11470.53 106.13 56819.29 88888.00 2018-10-06 08:40:07.407 279 11470.52 106.19 56819.29 88888.00 2018-10-06 08:40:07.907 279 11470.65 106.25 56819.34 88888.00 2018-10-06 08:40:08.407 279 11470.68 106.26 56819.42 88888.00 2018-10-06 08:40:08.907 279 11470.67 106.35 56819.52 88888.00 2018-10-06 08:40:09.407 279 11470.69 106.41 56819.57 88888.00 2018-10-06 08:40:09.907 279 11470.79 106.39 56819.61 88888.00 2018-10-06 08:40:10.407 279 11470.81 106.45 56819.62 88888.00 2018-10-06 08:40:10.907 279 11470.90 106.48 56819.59 88888.00 2018-10-06 08:40:11.407 279 11470.87 106.47 56819.59 88888.00 2018-10-06 08:40:11.907 279 11470.86 106.53 56819.60 88888.00 2018-10-06 08:40:12.407 279 11471.01 106.54 56819.68 88888.00 2018-10-06 08:40:12.907 279 11471.06 106.57 56819.66 88888.00 2018-10-06 08:40:13.407 279 11471.09 106.57 56819.66 88888.00 2018-10-06 08:40:14.407 279 11471.25 106.48 56819.54 88888.00 2018-10-06 08:40:14.907 279 11471.21 106.54 56819.49 88888.00 2018-10-06 08:40:15.407 279 11471.34 106.59 56819.46 88888.00 2018-10-06 08:40:15.907 279 11471.44 106.59 56819.40 88888.00 2018-10-06 08:40:16.407 279 11471.48 106.60 56819.36 88888.00 2018-10-06 08:40:16.907 279 11471.59 106.67 56819.35 88888.00 2018-10-06 08:40:17.407 279 11471.59 106.68 56819.36 88888.00 2018-10-06 08:40:17.907 279 11471.61 106.74 56819.34 88888.00 2018-10-06 08:40:18.407 279 11471.71 106.68 56819.31 88888.00 2018-10-06 08:40:18.907 279 11471.73 106.72 56819.30 88888.00 2018-10-06 08:40:19.407 279 11471.75 106.78 56819.30 88888.00 2018-10-06 08:40:19.907 279 11471.82 106.78 56819.25 88888.00 2018-10-06 08:40:20.407 279 11471.78 106.78 56819.22 88888.00 2018-10-06 08:40:20.907 279 11471.79 106.79 56819.17 88888.00 2018-10-06 08:40:21.407 279 11471.84 106.80 56819.18 88888.00 2018-10-06 08:40:21.907 279 11471.86 106.80 56819.12 88888.00 2018-10-06 08:40:22.407 279 11471.82 106.79 56819.06 88888.00 2018-10-06 08:40:22.907 279 11471.89 106.83 56819.04 88888.00 2018-10-06 08:40:23.407 279 11471.91 106.83 56818.93 88888.00 2018-10-06 08:40:23.907 279 11471.84 106.85 56818.86 88888.00 2018-10-06 08:40:24.407 279 11471.89 106.82 56818.85 88888.00 2018-10-06 08:40:24.907 279 11471.85 106.79 56818.84 88888.00 2018-10-06 08:40:25.407 279 11471.73 106.74 56818.88 88888.00 2018-10-06 08:40:25.907 279 11471.70 106.68 56818.86 88888.00 2018-10-06 08:40:26.407 279 11471.68 106.61 56818.95 88888.00 2018-10-06 08:40:26.907 279 11471.62 106.57 56818.91 88888.00 2018-10-06 08:40:27.407 279 11471.58 106.54 56818.93 88888.00 2018-10-06 08:40:27.907 279 11471.42 106.40 56819.06 88888.00 2018-10-06 08:40:28.407 279 11471.30 106.34 56819.18 88888.00 2018-10-06 08:40:28.907 279 11471.25 106.32 56819.24 88888.00 2018-10-06 08:40:29.407 279 11471.15 106.26 56819.29 88888.00 2018-10-06 08:40:29.907 279 11471.00 106.26 56819.36 88888.00 2018-10-06 08:40:30.407 279 11470.95 106.28 56819.50 88888.00 2018-10-06 08:40:30.907 279 11470.85 106.24 56819.59 88888.00 2018-10-06 08:40:31.407 279 11470.79 106.21 56819.68 88888.00 2018-10-06 08:40:31.907 279 11470.81 106.21 56819.76 88888.00 2018-10-06 08:40:32.407 279 11470.69 106.24 56819.81 88888.00 2018-10-06 08:40:32.907 279 11470.65 106.27 56819.83 88888.00 2018-10-06 08:40:33.407 279 11470.71 106.28 56819.85 88888.00 2018-10-06 08:40:33.907 279 11470.64 106.25 56819.83 88888.00 2018-10-06 08:40:34.407 279 11470.61 106.30 56819.85 88888.00 2018-10-06 08:40:34.907 279 11470.67 106.30 56819.81 88888.00 2018-10-06 08:40:35.407 279 11470.72 106.25 56819.80 88888.00 2018-10-06 08:40:35.907 279 11470.73 106.27 56819.73 88888.00 2018-10-06 08:40:36.407 279 11470.89 106.30 56819.65 88888.00 2018-10-06 08:40:36.907 279 11470.89 106.31 56819.52 88888.00 2018-10-06 08:40:37.407 279 11470.89 106.31 56819.49 88888.00 2018-10-06 08:40:37.907 279 11471.01 106.32 56819.47 88888.00 2018-10-06 08:40:38.407 279 11471.00 106.32 56819.48 88888.00 2018-10-06 08:40:38.907 279 11471.02 106.35 56819.50 88888.00 2018-10-06 08:40:39.407 279 11471.16 106.35 56819.52 88888.00 2018-10-06 08:40:39.907 279 11471.16 106.37 56819.52 88888.00 2018-10-06 08:40:40.407 279 11471.16 106.41 56819.60 88888.00 2018-10-06 08:40:40.907 279 11471.30 106.44 56819.62 88888.00 2018-10-06 08:40:41.407 279 11471.28 106.45 56819.54 88888.00 2018-10-06 08:40:41.907 279 11471.29 106.52 56819.59 88888.00 2018-10-06 08:40:42.407 279 11471.32 106.52 56819.72 88888.00 2018-10-06 08:40:42.907 279 11471.35 106.53 56819.78 88888.00 2018-10-06 08:40:43.407 279 11471.39 106.59 56819.83 88888.00 2018-10-06 08:40:43.907 279 11471.47 106.64 56819.83 88888.00 2018-10-06 08:40:44.407 279 11471.50 106.67 56819.87 88888.00 2018-10-06 08:40:44.907 279 11471.55 106.68 56819.99 88888.00 2018-10-06 08:40:45.407 279 11471.63 106.69 56820.01 88888.00 2018-10-06 08:40:45.907 279 11471.69 106.73 56819.97 88888.00 2018-10-06 08:40:46.407 279 11471.76 106.82 56820.00 88888.00 2018-10-06 08:40:46.907 279 11471.84 106.82 56819.94 88888.00 2018-10-06 08:40:47.407 279 11471.87 106.83 56819.93 88888.00 2018-10-06 08:40:47.907 279 11471.91 106.85 56819.99 88888.00 2018-10-06 08:40:48.407 279 11472.05 106.83 56820.00 88888.00 2018-10-06 08:40:48.907 279 11472.08 106.82 56819.97 88888.00 2018-10-06 08:40:49.407 279 11472.15 106.91 56819.94 88888.00 2018-10-06 08:40:49.907 279 11472.29 106.94 56819.92 88888.00 2018-10-06 08:40:50.407 279 11472.28 106.92 56819.88 88888.00 2018-10-06 08:40:50.907 279 11472.35 106.94 56819.80 88888.00 2018-10-06 08:40:51.407 279 11472.46 106.92 56819.73 88888.00 2018-10-06 08:40:51.907 279 11472.53 106.91 56819.68 88888.00 2018-10-06 08:40:52.407 279 11472.57 106.95 56819.62 88888.00 2018-10-06 08:40:52.907 279 11472.67 106.95 56819.57 88888.00 2018-10-06 08:40:53.407 279 11472.66 106.94 56819.57 88888.00 2018-10-06 08:40:53.907 279 11472.80 106.99 56819.52 88888.00 2018-10-06 08:40:54.407 279 11472.97 106.96 56819.50 88888.00 2018-10-06 08:40:54.907 279 11472.96 106.94 56819.48 88888.00 2018-10-06 08:40:55.907 279 11473.18 106.98 56819.47 88888.00 2018-10-06 08:40:56.407 279 11473.24 106.99 56819.44 88888.00 2018-10-06 08:40:56.907 279 11473.32 106.99 56819.44 88888.00 2018-10-06 08:40:57.407 279 11473.45 106.94 56819.35 88888.00 2018-10-06 08:40:57.907 279 11473.51 106.95 56819.30 88888.00 2018-10-06 08:40:58.407 279 11473.64 106.98 56819.28 88888.00 2018-10-06 08:40:58.907 279 11473.75 106.95 56819.24 88888.00 2018-10-06 08:40:59.407 279 11473.79 106.95 56819.17 88888.00 2018-10-06 08:40:59.907 279 11473.91 106.98 56819.15 88888.00 2018-10-06 08:41:00.407 279 11474.00 106.99 56819.15 88888.00 2018-10-06 08:41:00.907 279 11474.01 107.00 56819.10 88888.00 2018-10-06 08:41:01.407 279 11474.13 107.02 56819.15 88888.00 2018-10-06 08:41:01.907 279 11474.22 107.00 56819.14 88888.00 2018-10-06 08:41:02.407 279 11474.26 106.98 56819.18 88888.00 2018-10-06 08:41:02.907 279 11474.34 107.00 56819.22 88888.00 2018-10-06 08:41:03.407 279 11474.46 106.98 56819.29 88888.00 2018-10-06 08:41:03.907 279 11474.48 107.01 56819.28 88888.00 2018-10-06 08:41:04.407 279 11474.54 106.99 56819.34 88888.00 2018-10-06 08:41:04.907 279 11474.63 106.94 56819.42 88888.00 2018-10-06 08:41:05.407 279 11474.56 106.88 56819.41 88888.00 2018-10-06 08:41:05.908 279 11474.58 106.93 56819.40 88888.00 2018-10-06 08:41:06.408 279 11474.60 106.93 56819.46 88888.00 2018-10-06 08:41:06.908 279 11474.56 106.87 56819.50 88888.00 2018-10-06 08:41:07.408 279 11474.48 106.87 56819.48 88888.00 2018-10-06 08:41:07.908 279 11474.49 106.81 56819.54 88888.00 2018-10-06 08:41:08.408 279 11474.39 106.76 56819.50 88888.00 2018-10-06 08:41:08.908 279 11474.30 106.75 56819.48 88888.00 2018-10-06 08:41:09.408 279 11474.30 106.71 56819.53 88888.00 2018-10-06 08:41:09.908 279 11474.19 106.62 56819.48 88888.00 2018-10-06 08:41:10.408 279 11474.16 106.57 56819.44 88888.00 2018-10-06 08:41:10.908 279 11474.19 106.54 56819.43 88888.00 2018-10-06 08:41:11.408 279 11474.08 106.52 56819.43 88888.00 2018-10-06 08:41:11.908 279 11474.05 106.49 56819.42 88888.00 2018-10-06 08:41:12.408 279 11474.09 106.45 56819.36 88888.00 2018-10-06 08:41:12.908 279 11474.05 106.41 56819.29 88888.00 2018-10-06 08:41:13.408 279 11473.94 106.40 56819.30 88888.00 2018-10-06 08:41:13.908 279 11473.93 106.34 56819.35 88888.00 2018-10-06 08:41:14.408 279 11473.92 106.32 56819.33 88888.00 2018-10-06 08:41:14.908 279 11473.94 106.31 56819.30 88888.00 2018-10-06 08:41:15.408 279 11473.94 106.30 56819.37 88888.00 2018-10-06 08:41:15.908 279 11473.86 106.27 56819.46 88888.00 2018-10-06 08:41:16.408 279 11473.88 106.28 56819.47 88888.00 2018-10-06 08:41:16.908 279 11473.94 106.26 56819.53 88888.00 2018-10-06 08:41:17.408 279 11473.88 106.26 56819.57 88888.00 2018-10-06 08:41:17.908 279 11473.84 106.30 56819.60 88888.00 2018-10-06 08:41:18.408 279 11473.87 106.26 56819.69 88888.00 2018-10-06 08:41:18.908 279 11473.85 106.27 56819.76 88888.00 2018-10-06 08:41:19.408 279 11473.88 106.24 56819.78 88888.00 2018-10-06 08:41:19.908 279 11473.93 106.21 56819.78 88888.00 2018-10-06 08:41:20.408 279 11473.91 106.24 56819.85 88888.00 2018-10-06 08:41:20.908 279 11473.92 106.25 56819.92 88888.00 2018-10-06 08:41:21.408 279 11473.91 106.25 56820.01 88888.00 2018-10-06 08:41:21.908 279 11473.81 106.21 56820.06 88888.00 2018-10-06 08:41:22.408 279 11473.87 106.30 56820.05 88888.00 2018-10-06 08:41:22.908 279 11473.91 106.27 56820.01 88888.00 2018-10-06 08:41:23.408 279 11473.88 106.26 56820.10 88888.00 2018-10-06 08:41:23.908 279 11473.98 106.26 56820.14 88888.00 2018-10-06 08:41:24.408 279 11474.02 106.28 56820.21 88888.00 2018-10-06 08:41:24.908 279 11473.95 106.25 56820.27 88888.00 2018-10-06 08:41:25.408 279 11474.00 106.21 56820.32 88888.00 2018-10-06 08:41:25.908 279 11474.05 106.21 56820.34 88888.00 2018-10-06 08:41:26.408 279 11473.96 106.24 56820.34 88888.00 2018-10-06 08:41:26.908 279 11474.03 106.25 56820.40 88888.00 2018-10-06 08:41:27.408 279 11474.05 106.23 56820.43 88888.00 2018-10-06 08:41:27.908 279 11474.06 106.26 56820.45 88888.00 2018-10-06 08:41:28.408 279 11474.10 106.27 56820.45 88888.00 2018-10-06 08:41:28.908 279 11474.10 106.24 56820.43 88888.00 2018-10-06 08:41:29.408 279 11474.06 106.25 56820.36 88888.00 2018-10-06 08:41:29.908 279 11474.20 106.25 56820.27 88888.00 2018-10-06 08:41:30.408 279 11474.19 106.25 56820.29 88888.00 2018-10-06 08:41:30.908 279 11474.14 106.26 56820.26 88888.00 2018-10-06 08:41:31.408 279 11474.27 106.30 56820.18 88888.00 2018-10-06 08:41:31.908 279 11474.26 106.24 56820.14 88888.00 2018-10-06 08:41:32.408 279 11474.20 106.23 56820.07 88888.00 2018-10-06 08:41:32.908 279 11474.33 106.26 56820.01 88888.00 2018-10-06 08:41:33.408 279 11474.36 106.26 56819.99 88888.00 2018-10-06 08:41:33.908 279 11474.35 106.23 56819.91 88888.00 2018-10-06 08:41:34.408 279 11474.37 106.28 56819.85 88888.00 2018-10-06 08:41:34.908 279 11474.39 106.27 56819.79 88888.00 2018-10-06 08:41:35.408 279 11474.33 106.28 56819.78 88888.00 2018-10-06 08:41:35.908 279 11474.32 106.27 56819.79 88888.00 2018-10-06 08:41:36.408 279 11474.30 106.23 56819.75 88888.00 2018-10-06 08:41:36.908 279 11474.34 106.20 56819.73 88888.00 2018-10-06 08:41:37.408 279 11474.35 106.21 56819.67 88888.00 2018-10-06 08:41:37.908 279 11474.36 106.17 56819.68 88888.00 2018-10-06 08:41:38.408 279 11474.29 106.18 56819.66 88888.00 2018-10-06 08:41:38.908 279 11474.30 106.19 56819.62 88888.00 2018-10-06 08:41:39.408 279 11474.29 106.15 56819.62 88888.00 2018-10-06 08:41:39.908 279 11474.28 106.13 56819.61 88888.00 2018-10-06 08:41:40.408 279 11474.32 106.12 56819.59 88888.00 2018-10-06 08:41:40.908 279 11474.25 106.07 56819.50 88888.00 2018-10-06 08:41:41.408 279 11474.23 106.11 56819.55 88888.00 2018-10-06 08:41:41.908 279 11474.36 106.06 56819.57 88888.00 2018-10-06 08:41:42.408 279 11474.34 106.01 56819.54 88888.00 2018-10-06 08:41:42.908 279 11474.29 106.04 56819.55 88888.00 2018-10-06 08:41:43.408 279 11474.37 106.10 56819.60 88888.00 2018-10-06 08:41:43.908 279 11474.35 106.07 56819.62 88888.00 2018-10-06 08:41:44.408 279 11474.39 106.07 56819.67 88888.00 2018-10-06 08:41:44.908 279 11474.48 106.10 56819.68 88888.00 2018-10-06 08:41:45.408 279 11474.44 106.10 56819.68 88888.00 2018-10-06 08:41:45.908 279 11474.47 106.10 56819.75 88888.00 2018-10-06 08:41:46.408 279 11474.51 106.11 56819.80 88888.00 2018-10-06 08:41:47.408 279 11474.47 106.13 56819.85 88888.00 2018-10-06 08:41:47.908 279 11474.53 106.14 56819.91 88888.00 2018-10-06 08:41:48.408 279 11474.53 106.18 56819.99 88888.00 2018-10-06 08:41:48.908 279 11474.51 106.21 56820.06 88888.00 2018-10-06 08:41:49.408 279 11474.55 106.30 56820.13 88888.00 2018-10-06 08:41:49.908 279 11474.57 106.37 56820.14 88888.00 2018-10-06 08:41:50.408 279 11474.58 106.32 56820.15 88888.00 2018-10-06 08:41:50.908 279 11474.64 106.31 56820.20 88888.00 2018-10-06 08:41:51.408 279 11474.61 106.26 56820.26 88888.00 2018-10-06 08:41:51.908 279 11474.63 106.30 56820.27 88888.00 2018-10-06 08:41:52.408 279 11474.71 106.27 56820.26 88888.00 2018-10-06 08:41:52.908 279 11474.64 106.31 56820.23 88888.00 2018-10-06 08:41:53.408 279 11474.64 106.34 56820.26 88888.00 2018-10-06 08:41:53.908 279 11474.78 106.26 56820.29 88888.00 2018-10-06 08:41:54.408 279 11474.69 106.18 56820.31 88888.00 2018-10-06 08:41:54.908 279 11474.67 106.20 56820.29 88888.00 2018-10-06 08:41:55.408 279 11474.69 106.23 56820.32 88888.00 2018-10-06 08:41:55.908 279 11474.62 106.18 56820.33 88888.00 2018-10-06 08:41:56.408 279 11474.64 106.19 56820.33 88888.00 2018-10-06 08:41:56.908 279 11474.72 106.14 56820.30 88888.00 2018-10-06 08:41:57.408 279 11474.65 106.10 56820.32 88888.00 2018-10-06 08:41:57.908 279 11474.64 106.10 56820.31 88888.00 2018-10-06 08:41:58.408 279 11474.76 106.07 56820.29 88888.00 2018-10-06 08:41:58.908 279 11474.74 106.03 56820.24 88888.00 2018-10-06 08:41:59.408 279 11474.68 106.00 56820.29 88888.00 2018-10-06 08:41:59.908 279 11474.70 105.99 56820.21 88888.00 2018-10-06 08:42:00.408 279 11474.65 105.97 56820.21 88888.00 2018-10-06 08:42:00.908 279 11474.65 105.99 56820.19 88888.00 2018-10-06 08:42:01.408 279 11474.69 106.00 56820.15 88888.00 2018-10-06 08:42:01.908 279 11474.65 105.94 56820.17 88888.00 2018-10-06 08:42:02.408 279 11474.68 106.03 56820.14 88888.00 2018-10-06 08:42:02.908 279 11474.77 106.10 56820.14 88888.00 2018-10-06 08:42:03.408 279 11474.76 106.04 56820.08 88888.00 2018-10-06 08:42:03.908 279 11474.72 106.00 56820.08 88888.00 2018-10-06 08:42:04.408 279 11474.85 105.96 56820.00 88888.00 2018-10-06 08:42:04.908 279 11474.85 105.97 56820.02 88888.00 2018-10-06 08:42:05.408 279 11474.85 105.99 56819.97 88888.00 2018-10-06 08:42:05.908 279 11474.89 105.94 56819.89 88888.00 2018-10-06 08:42:06.408 279 11474.84 105.84 56819.85 88888.00 2018-10-06 08:42:06.908 279 11474.90 105.78 56819.80 88888.00 2018-10-06 08:42:07.408 279 11474.99 105.71 56819.73 88888.00 2018-10-06 08:42:07.908 279 11474.99 105.63 56819.74 88888.00 2018-10-06 08:42:08.408 279 11474.95 105.58 56819.69 88888.00 2018-10-06 08:42:08.908 279 11475.02 105.51 56819.60 88888.00 2018-10-06 08:42:09.408 279 11475.04 105.46 56819.50 88888.00 2018-10-06 08:42:09.908 279 11475.09 105.43 56819.41 88888.00 2018-10-06 08:42:10.408 279 11475.20 105.37 56819.31 88888.00 2018-10-06 08:42:10.908 279 11475.16 105.37 56819.22 88888.00 2018-10-06 08:42:11.408 279 11475.12 105.37 56819.17 88888.00 2018-10-06 08:42:11.908 279 11475.25 105.33 56819.05 88888.00 2018-10-06 08:42:12.408 279 11475.21 105.30 56818.97 88888.00 2018-10-06 08:42:12.908 279 11475.28 105.28 56818.86 88888.00 2018-10-06 08:42:13.408 279 11475.37 105.23 56818.75 88888.00 2018-10-06 08:42:13.908 279 11475.32 105.15 56818.71 88888.00 2018-10-06 08:42:14.408 279 11475.24 105.10 56818.64 88888.00 2018-10-06 08:42:14.908 279 11475.23 105.06 56818.57 88888.00 2018-10-06 08:42:15.408 279 11475.18 105.03 56818.53 88888.00 2018-10-06 08:42:15.908 279 11475.13 105.01 56818.53 88888.00 2018-10-06 08:42:16.408 279 11475.07 104.90 56818.51 88888.00 2018-10-06 08:42:16.908 279 11474.99 104.87 56818.48 88888.00 2018-10-06 08:42:17.408 279 11474.90 104.82 56818.52 88888.00 2018-10-06 08:42:17.908 279 11474.86 104.75 56818.46 88888.00 2018-10-06 08:42:18.908 279 11474.65 104.64 56818.47 88888.00 2018-10-06 08:42:19.408 279 11474.65 104.62 56818.48 88888.00 2018-10-06 08:42:19.908 279 11474.51 104.58 56818.47 88888.00 2018-10-06 08:42:20.408 279 11474.47 104.54 56818.48 88888.00 2018-10-06 08:42:20.908 279 11474.43 104.51 56818.47 88888.00 2018-10-06 08:42:21.408 279 11474.22 104.55 56818.45 88888.00 2018-10-06 08:42:21.908 279 11474.23 104.50 56818.39 88888.00 2018-10-06 08:42:22.408 279 11474.23 104.48 56818.40 88888.00 2018-10-06 08:42:22.908 279 11474.16 104.44 56818.41 88888.00 2018-10-06 08:42:23.408 279 11474.13 104.48 56818.43 88888.00 2018-10-06 08:42:23.908 279 11474.09 104.40 56818.45 88888.00 2018-10-06 08:42:24.408 279 11474.00 104.40 56818.54 88888.00 2018-10-06 08:42:24.908 279 11473.95 104.43 56818.58 88888.00 2018-10-06 08:42:25.408 279 11473.94 104.42 56818.65 88888.00 2018-10-06 08:42:25.908 279 11473.82 104.38 56818.69 88888.00 2018-10-06 08:42:26.408 279 11473.74 104.40 56818.80 88888.00 2018-10-06 08:42:26.908 279 11473.70 104.37 56818.91 88888.00 2018-10-06 08:42:27.408 279 11473.59 104.37 56818.93 88888.00 2018-10-06 08:42:27.908 279 11473.46 104.34 56818.99 88888.00 2018-10-06 08:42:28.408 279 11473.47 104.28 56819.11 88888.00 2018-10-06 08:42:28.908 279 11473.36 104.24 56819.28 88888.00 2018-10-06 08:42:29.408 279 11473.28 104.23 56819.29 88888.00 2018-10-06 08:42:29.908 279 11473.22 104.16 56819.31 88888.00 2018-10-06 08:42:30.408 279 11473.14 104.10 56819.30 88888.00 2018-10-06 08:42:30.908 279 11473.14 104.14 56819.33 88888.00 2018-10-06 08:42:31.408 279 11473.12 104.13 56819.40 88888.00 2018-10-06 08:42:31.908 279 11473.00 104.03 56819.40 88888.00 2018-10-06 08:42:32.408 279 11472.98 104.02 56819.43 88888.00 2018-10-06 08:42:32.908 279 11473.01 103.95 56819.46 88888.00 2018-10-06 08:42:33.408 279 11472.97 103.93 56819.43 88888.00 2018-10-06 08:42:33.908 279 11472.93 103.94 56819.50 88888.00 2018-10-06 08:42:34.408 279 11472.88 103.82 56819.49 88888.00 2018-10-06 08:42:34.908 279 11472.86 103.75 56819.42 88888.00 2018-10-06 08:42:35.408 279 11472.88 103.77 56819.40 88888.00 2018-10-06 08:42:35.908 279 11472.83 103.75 56819.36 88888.00 2018-10-06 08:42:36.408 279 11472.71 103.68 56819.36 88888.00 2018-10-06 08:42:36.908 279 11472.70 103.67 56819.37 88888.00 2018-10-06 08:42:37.408 279 11472.67 103.59 56819.31 88888.00 2018-10-06 08:42:37.908 279 11472.60 103.49 56819.27 88888.00 2018-10-06 08:42:38.408 279 11472.56 103.46 56819.27 88888.00 2018-10-06 08:42:38.908 279 11472.53 103.36 56819.22 88888.00 2018-10-06 08:42:39.408 279 11472.38 103.33 56819.17 88888.00 2018-10-06 08:42:39.908 279 11472.29 103.31 56819.23 88888.00 2018-10-06 08:42:40.408 279 11472.20 103.27 56819.27 88888.00 2018-10-06 08:42:40.908 279 11472.05 103.24 56819.27 88888.00 2018-10-06 08:42:41.408 279 11471.93 103.17 56819.21 88888.00 2018-10-06 08:42:41.908 279 11471.78 103.12 56819.23 88888.00 2018-10-06 08:42:42.408 279 11471.64 103.09 56819.27 88888.00 2018-10-06 08:42:42.908 279 11471.48 103.04 56819.30 88888.00 2018-10-06 08:42:43.408 279 11471.31 102.95 56819.37 88888.00 2018-10-06 08:42:43.908 279 11471.11 102.91 56819.43 88888.00 2018-10-06 08:42:44.408 279 11471.00 102.84 56819.52 88888.00 2018-10-06 08:42:44.908 279 11470.92 102.74 56819.57 88888.00 2018-10-06 08:42:45.408 279 11470.68 102.72 56819.61 88888.00 2018-10-06 08:42:45.908 279 11470.47 102.67 56819.65 88888.00 2018-10-06 08:42:46.408 279 11470.36 102.56 56819.67 88888.00 2018-10-06 08:42:46.908 279 11470.18 102.42 56819.75 88888.00 2018-10-06 08:42:47.408 279 11470.00 102.44 56819.78 88888.00 2018-10-06 08:42:47.908 279 11469.88 102.37 56819.82 88888.00 2018-10-06 08:42:48.408 279 11469.76 102.31 56819.79 88888.00 2018-10-06 08:42:48.908 279 11469.64 102.27 56819.82 88888.00 2018-10-06 08:42:49.408 279 11469.50 102.23 56819.81 88888.00 2018-10-06 08:42:49.908 279 11469.33 102.17 56819.81 88888.00 2018-10-06 08:42:50.408 279 11469.27 102.15 56819.86 88888.00 2018-10-06 08:42:50.908 279 11469.23 102.05 56819.86 88888.00 2018-10-06 08:42:51.408 279 11469.01 101.98 56819.81 88888.00 2018-10-06 08:42:51.908 279 11468.94 101.97 56819.83 88888.00 2018-10-06 08:42:52.408 279 11468.86 101.82 56819.81 88888.00 2018-10-06 08:42:52.908 279 11468.71 101.69 56819.79 88888.00 2018-10-06 08:42:53.408 279 11468.66 101.59 56819.74 88888.00 2018-10-06 08:42:53.908 279 11468.61 101.48 56819.68 88888.00 2018-10-06 08:42:54.408 279 11468.43 101.37 56819.57 88888.00 2018-10-06 08:42:54.908 279 11468.29 101.37 56819.43 88888.00 2018-10-06 08:42:55.408 279 11468.17 101.25 56819.33 88888.00 2018-10-06 08:42:55.908 279 11468.07 101.17 56819.25 88888.00 2018-10-06 08:42:56.408 279 11467.98 101.07 56819.22 88888.00 2018-10-06 08:42:56.908 279 11467.93 100.91 56819.11 88888.00 2018-10-06 08:42:57.408 279 11467.81 100.82 56818.97 88888.00 2018-10-06 08:42:57.908 279 11467.82 100.73 56818.85 88888.00 2018-10-06 08:42:58.408 279 11467.80 100.57 56818.75 88888.00 2018-10-06 08:42:58.908 279 11467.76 100.47 56818.56 88888.00 2018-10-06 08:42:59.408 279 11467.75 100.39 56818.32 88888.00 2018-10-06 08:42:59.908 279 11467.80 100.35 56818.16 88888.00 2018-10-06 08:43:00.408 279 11467.82 100.30 56818.02 88888.00 2018-10-06 08:43:00.908 279 11467.94 100.29 56817.77 88888.00 2018-10-06 08:43:01.408 279 11468.03 100.28 56817.57 88888.00 2018-10-06 08:43:01.908 279 11468.10 100.23 56817.43 88888.00 2018-10-06 08:43:02.408 279 11468.26 100.21 56817.22 88888.00 2018-10-06 08:43:02.908 279 11468.42 100.14 56816.98 88888.00 2018-10-06 08:43:03.408 279 11468.44 100.08 56816.72 88888.00 2018-10-06 08:43:03.909 279 11468.57 100.05 56816.44 88888.00 2018-10-06 08:43:04.409 279 11468.80 100.00 56816.19 88888.00 2018-10-06 08:43:04.909 279 11468.92 99.98 56815.96 88888.00 2018-10-06 08:43:05.409 279 11469.05 99.92 56815.62 88888.00 2018-10-06 08:43:05.909 279 11469.21 99.93 56815.26 88888.00 2018-10-06 08:43:06.409 279 11469.36 99.93 56814.95 88888.00 2018-10-06 08:43:06.909 279 11469.58 99.93 56814.62 88888.00 2018-10-06 08:43:07.409 279 11469.83 99.88 56814.30 88888.00 2018-10-06 08:43:07.909 279 11469.93 99.84 56814.00 88888.00 2018-10-06 08:43:08.409 279 11470.17 99.80 56813.64 88888.00 2018-10-06 08:43:08.909 279 11470.41 99.77 56813.27 88888.00 2018-10-06 08:43:09.409 279 11470.53 99.73 56812.93 88888.00 2018-10-06 08:43:09.909 279 11470.69 99.75 56812.55 88888.00 2018-10-06 08:43:10.409 279 11470.94 99.70 56812.15 88888.00 2018-10-06 08:43:10.909 279 11471.15 99.67 56811.76 88888.00 2018-10-06 08:43:11.409 279 11471.41 99.58 56811.45 88888.00 2018-10-06 08:43:11.909 279 11471.63 99.53 56811.06 88888.00 2018-10-06 08:43:12.409 279 11471.82 99.53 56810.62 88888.00 2018-10-06 08:43:12.909 279 11472.14 99.48 56810.24 88888.00 2018-10-06 08:43:13.409 279 11472.46 99.46 56809.85 88888.00 2018-10-06 08:43:13.909 279 11472.64 99.57 56809.46 88888.00 2018-10-06 08:43:14.409 279 11473.03 99.59 56809.11 88888.00 2018-10-06 08:43:14.909 279 11473.42 99.57 56808.77 88888.00 2018-10-06 08:43:15.409 279 11473.70 99.62 56808.56 88888.00 2018-10-06 08:43:15.909 279 11473.96 99.67 56808.25 88888.00 2018-10-06 08:43:16.409 279 11474.29 99.70 56807.95 88888.00 2018-10-06 08:43:16.909 279 11474.61 99.75 56807.66 88888.00 2018-10-06 08:43:17.409 279 11475.07 99.89 56807.46 88888.00 2018-10-06 08:43:17.909 279 11475.42 99.95 56807.30 88888.00 2018-10-06 08:43:18.409 279 11475.67 100.08 56807.12 88888.00 2018-10-06 08:43:18.909 279 11476.06 100.21 56806.99 88888.00 2018-10-06 08:43:19.409 279 11476.45 100.30 56806.85 88888.00 2018-10-06 08:43:19.909 279 11476.79 100.43 56806.79 88888.00 2018-10-06 08:43:20.409 279 11477.17 100.62 56806.76 88888.00 2018-10-06 08:43:20.909 279 11477.49 100.74 56806.77 88888.00 2018-10-06 08:43:21.409 279 11477.83 100.86 56806.73 88888.00 2018-10-06 08:43:21.909 279 11478.23 101.02 56806.77 88888.00 2018-10-06 08:43:22.409 279 11478.65 101.18 56806.84 88888.00 2018-10-06 08:43:22.909 279 11479.00 101.36 56806.88 88888.00 2018-10-06 08:43:23.409 279 11479.40 101.64 56806.99 88888.00 2018-10-06 08:43:23.909 279 11479.72 101.84 56807.18 88888.00 2018-10-06 08:43:24.409 279 11480.06 102.03 56807.43 88888.00 2018-10-06 08:43:24.909 279 11480.44 102.25 56807.63 88888.00 2018-10-06 08:43:25.409 279 11480.82 102.46 56807.86 88888.00 2018-10-06 08:43:25.909 279 11481.03 102.59 56808.11 88888.00 2018-10-06 08:43:26.409 279 11481.31 102.71 56808.39 88888.00 2018-10-06 08:43:26.909 279 11481.69 102.84 56808.66 88888.00 2018-10-06 08:43:27.409 279 11481.92 103.02 56809.01 88888.00 2018-10-06 08:43:27.909 279 11482.19 103.19 56809.40 88888.00 2018-10-06 08:43:28.409 279 11482.50 103.38 56809.79 88888.00 2018-10-06 08:43:28.909 279 11482.70 103.51 56810.22 88888.00 2018-10-06 08:43:29.409 279 11482.92 103.69 56810.61 88888.00 2018-10-06 08:43:29.909 279 11483.19 103.82 56811.00 88888.00 2018-10-06 08:43:30.409 279 11483.30 103.97 56811.41 88888.00 2018-10-06 08:43:30.909 279 11483.53 104.16 56811.85 88888.00 2018-10-06 08:43:31.409 279 11483.81 104.31 56812.25 88888.00 2018-10-06 08:43:31.909 279 11483.93 104.41 56812.72 88888.00 2018-10-06 08:43:32.409 279 11484.08 104.62 56813.18 88888.00 2018-10-06 08:43:32.909 279 11484.28 104.81 56813.63 88888.00 2018-10-06 08:43:33.409 279 11484.40 104.92 56814.03 88888.00 2018-10-06 08:43:33.909 279 11484.56 105.04 56814.54 88888.00 2018-10-06 08:43:34.409 279 11484.73 105.17 56815.06 88888.00 2018-10-06 08:43:34.909 279 11484.87 105.32 56815.51 88888.00 2018-10-06 08:43:35.409 279 11484.98 105.42 56815.90 88888.00 2018-10-06 08:43:35.909 279 11485.10 105.51 56816.28 88888.00 2018-10-06 08:43:36.409 279 11485.19 105.64 56816.66 88888.00 2018-10-06 08:43:36.909 279 11485.24 105.72 56817.05 88888.00 2018-10-06 08:43:37.409 279 11485.34 105.74 56817.45 88888.00 2018-10-06 08:43:37.909 279 11485.37 105.83 56817.87 88888.00 2018-10-06 08:43:38.409 279 11485.37 105.92 56818.22 88888.00 2018-10-06 08:43:38.909 279 11485.40 105.92 56818.59 88888.00 2018-10-06 08:43:39.409 279 11485.35 105.98 56818.99 88888.00 2018-10-06 08:43:39.909 279 11485.30 106.08 56819.34 88888.00 2018-10-06 08:43:40.409 279 11485.27 106.05 56819.69 88888.00 2018-10-06 08:43:40.909 279 11485.16 106.01 56820.10 88888.00 2018-10-06 08:43:41.909 279 11484.98 106.03 56820.71 88888.00 2018-10-06 08:43:42.409 279 11484.85 106.01 56821.01 88888.00 2018-10-06 08:43:42.909 279 11484.71 106.01 56821.27 88888.00 2018-10-06 08:43:43.409 279 11484.69 106.03 56821.53 88888.00 2018-10-06 08:43:43.909 279 11484.47 106.01 56821.77 88888.00 2018-10-06 08:43:44.409 279 11484.38 105.98 56821.97 88888.00 2018-10-06 08:43:44.909 279 11484.28 105.98 56822.17 88888.00 2018-10-06 08:43:45.409 279 11484.06 105.92 56822.33 88888.00 2018-10-06 08:43:45.909 279 11483.96 105.90 56822.51 88888.00 2018-10-06 08:43:46.409 279 11483.86 105.92 56822.65 88888.00 2018-10-06 08:43:46.909 279 11483.61 105.86 56822.84 88888.00 2018-10-06 08:43:47.409 279 11483.40 105.80 56822.95 88888.00 2018-10-06 08:43:47.909 279 11483.37 105.73 56823.12 88888.00 2018-10-06 08:43:48.409 279 11483.16 105.65 56823.22 88888.00 2018-10-06 08:43:48.909 279 11483.03 105.64 56823.26 88888.00 2018-10-06 08:43:49.909 279 11482.67 105.50 56823.36 88888.00 2018-10-06 08:43:50.409 279 11482.49 105.45 56823.40 88888.00 2018-10-06 08:43:50.909 279 11482.40 105.38 56823.47 88888.00 2018-10-06 08:43:51.409 279 11482.07 105.32 56823.48 88888.00 2018-10-06 08:43:51.909 279 11481.91 105.26 56823.54 88888.00 2018-10-06 08:43:52.409 279 11481.78 105.15 56823.48 88888.00 2018-10-06 08:43:52.909 279 11481.55 105.04 56823.47 88888.00 2018-10-06 08:43:53.409 279 11481.25 104.98 56823.52 88888.00 2018-10-06 08:43:53.909 279 11481.10 104.96 56823.46 88888.00 2018-10-06 08:43:54.409 279 11480.83 104.88 56823.44 88888.00 2018-10-06 08:43:54.909 279 11480.59 104.83 56823.52 88888.00 2018-10-06 08:43:55.409 279 11480.46 104.82 56823.53 88888.00 2018-10-06 08:43:55.909 279 11480.19 104.78 56823.58 88888.00 2018-10-06 08:43:56.409 279 11480.00 104.71 56823.60 88888.00 2018-10-06 08:43:56.909 279 11479.88 104.60 56823.64 88888.00 2018-10-06 08:43:57.409 279 11479.64 104.50 56823.63 88888.00 2018-10-06 08:43:57.909 279 11479.48 104.45 56823.66 88888.00 2018-10-06 08:43:58.409 279 11479.35 104.44 56823.80 88888.00 2018-10-06 08:43:58.909 279 11479.15 104.37 56823.89 88888.00 2018-10-06 08:43:59.409 279 11478.89 104.34 56824.04 88888.00 2018-10-06 08:43:59.909 279 11478.73 104.34 56824.17 88888.00 2018-10-06 08:44:00.409 279 11478.46 104.24 56824.25 88888.00 2018-10-06 08:44:00.909 279 11478.22 104.26 56824.40 88888.00 2018-10-06 08:44:01.409 279 11478.05 104.27 56824.57 88888.00 2018-10-06 08:44:01.909 279 11477.84 104.26 56824.80 88888.00 2018-10-06 08:44:02.409 279 11477.66 104.24 56825.08 88888.00 2018-10-06 08:44:02.909 279 11477.49 104.22 56825.28 88888.00 2018-10-06 08:44:03.409 279 11477.24 104.22 56825.58 88888.00 2018-10-06 08:44:03.909 279 11476.99 104.24 56825.81 88888.00 2018-10-06 08:44:04.409 279 11476.78 104.28 56826.09 88888.00 2018-10-06 08:44:04.909 279 11476.58 104.31 56826.39 88888.00 2018-10-06 08:44:05.409 279 11476.35 104.24 56826.65 88888.00 2018-10-06 08:44:05.909 279 11476.20 104.34 56826.94 88888.00 2018-10-06 08:44:06.409 279 11475.90 104.35 56827.30 88888.00 2018-10-06 08:44:06.909 279 11475.69 104.36 56827.63 88888.00 2018-10-06 08:44:07.409 279 11475.55 104.40 56827.97 88888.00 2018-10-06 08:44:07.909 279 11475.37 104.35 56828.21 88888.00 2018-10-06 08:44:08.409 279 11475.18 104.30 56828.49 88888.00 2018-10-06 08:44:08.909 279 11475.04 104.35 56828.86 88888.00 2018-10-06 08:44:09.409 279 11474.79 104.48 56829.20 88888.00 2018-10-06 08:44:09.909 279 11474.54 104.47 56829.50 88888.00 2018-10-06 08:44:10.409 279 11474.36 104.53 56829.88 88888.00 2018-10-06 08:44:10.909 279 11474.21 104.48 56830.26 88888.00 2018-10-06 08:44:11.409 279 11473.99 104.54 56830.63 88888.00 2018-10-06 08:44:11.909 279 11473.82 104.56 56830.98 88888.00 2018-10-06 08:44:12.409 279 11473.51 104.58 56831.31 88888.00 2018-10-06 08:44:13.409 279 11473.18 104.55 56832.01 88888.00 2018-10-06 08:44:13.909 279 11472.95 104.55 56832.32 88888.00 2018-10-06 08:44:14.409 279 11472.67 104.49 56832.62 88888.00 2018-10-06 08:44:14.909 279 11472.49 104.47 56832.91 88888.00 2018-10-06 08:44:15.409 279 11472.28 104.43 56833.16 88888.00 2018-10-06 08:44:15.909 279 11472.04 104.44 56833.48 88888.00 2018-10-06 08:44:16.409 279 11471.86 104.44 56833.72 88888.00 2018-10-06 08:44:16.909 279 11471.61 104.36 56833.87 88888.00 2018-10-06 08:44:17.409 279 11471.32 104.34 56834.10 88888.00 2018-10-06 08:44:17.909 279 11471.13 104.34 56834.37 88888.00 2018-10-06 08:44:18.409 279 11470.90 104.35 56834.54 88888.00 2018-10-06 08:44:18.909 279 11470.66 104.29 56834.74 88888.00 2018-10-06 08:44:19.409 279 11470.44 104.24 56834.94 88888.00 2018-10-06 08:44:19.909 279 11470.16 104.15 56835.13 88888.00 2018-10-06 08:44:20.409 279 11469.85 104.15 56835.32 88888.00 2018-10-06 08:44:20.909 279 11469.60 104.14 56835.45 88888.00 2018-10-06 08:44:21.409 279 11469.33 104.02 56835.59 88888.00 2018-10-06 08:44:21.909 279 11469.00 104.01 56835.73 88888.00 2018-10-06 08:44:22.409 279 11468.77 103.97 56835.85 88888.00 2018-10-06 08:44:23.409 279 11468.11 103.90 56835.99 88888.00 2018-10-06 08:44:23.909 279 11467.94 103.88 56836.06 88888.00 2018-10-06 08:44:24.409 279 11467.62 103.80 56836.10 88888.00 2018-10-06 08:44:24.909 279 11467.22 103.74 56836.18 88888.00 2018-10-06 08:44:25.409 279 11467.03 103.72 56836.25 88888.00 2018-10-06 08:44:25.909 279 11466.72 103.67 56836.25 88888.00 2018-10-06 08:44:26.409 279 11466.42 103.61 56836.32 88888.00 2018-10-06 08:44:26.909 279 11466.17 103.39 56836.26 88888.00 2018-10-06 08:44:27.409 279 11465.85 103.36 56836.24 88888.00 2018-10-06 08:44:27.909 279 11465.54 103.35 56836.13 88888.00 2018-10-06 08:44:28.409 279 11465.33 103.26 56836.12 88888.00 2018-10-06 08:44:28.909 279 11464.99 103.12 56836.05 88888.00 2018-10-06 08:44:29.409 279 11464.69 103.04 56835.99 88888.00 2018-10-06 08:44:29.909 279 11464.47 102.93 56835.93 88888.00 2018-10-06 08:44:30.409 279 11464.16 102.75 56835.83 88888.00 2018-10-06 08:44:30.909 279 11463.83 102.72 56835.80 88888.00 2018-10-06 08:44:31.409 279 11463.64 102.53 56835.76 88888.00 2018-10-06 08:44:31.909 279 11463.35 102.47 56835.66 88888.00 2018-10-06 08:44:32.409 279 11463.04 102.40 56835.48 88888.00 2018-10-06 08:44:32.909 279 11462.81 102.26 56835.32 88888.00 2018-10-06 08:44:33.409 279 11462.51 102.10 56835.16 88888.00 2018-10-06 08:44:33.909 279 11462.23 102.03 56835.02 88888.00 2018-10-06 08:44:34.409 279 11462.00 102.05 56834.82 88888.00 2018-10-06 08:44:34.909 279 11461.71 101.90 56834.57 88888.00 2018-10-06 08:44:35.409 279 11461.44 101.77 56834.35 88888.00 2018-10-06 08:44:35.909 279 11461.22 101.65 56834.17 88888.00 2018-10-06 08:44:36.409 279 11461.03 101.48 56833.93 88888.00 2018-10-06 08:44:36.909 279 11460.85 101.40 56833.60 88888.00 2018-10-06 08:44:37.409 279 11460.75 101.34 56833.26 88888.00 2018-10-06 08:44:37.909 279 11460.57 101.18 56832.89 88888.00 2018-10-06 08:44:38.409 279 11460.41 100.97 56832.50 88888.00 2018-10-06 08:44:38.909 279 11460.33 100.75 56832.13 88888.00 2018-10-06 08:44:39.409 279 11460.19 100.55 56831.70 88888.00 2018-10-06 08:44:39.909 279 11459.98 100.32 56831.29 88888.00 2018-10-06 08:44:40.409 279 11459.97 100.15 56830.86 88888.00 2018-10-06 08:44:40.909 279 11459.85 99.94 56830.38 88888.00 2018-10-06 08:44:41.409 279 11459.67 99.72 56829.90 88888.00 2018-10-06 08:44:41.909 279 11459.64 99.55 56829.37 88888.00 2018-10-06 08:44:42.409 279 11459.55 99.39 56828.85 88888.00 2018-10-06 08:44:42.909 279 11459.45 99.21 56828.42 88888.00 2018-10-06 08:44:43.409 279 11459.49 98.99 56827.87 88888.00 2018-10-06 08:44:43.909 279 11459.43 98.73 56827.32 88888.00 2018-10-06 08:44:44.409 279 11459.39 98.58 56826.75 88888.00 2018-10-06 08:44:44.909 279 11459.40 98.39 56826.15 88888.00 2018-10-06 08:44:45.409 279 11459.39 98.21 56825.54 88888.00 2018-10-06 08:44:45.909 279 11459.34 98.04 56825.02 88888.00 2018-10-06 08:44:46.409 279 11459.41 97.92 56824.42 88888.00 2018-10-06 08:44:46.909 279 11459.39 97.82 56823.83 88888.00 2018-10-06 08:44:47.409 279 11459.39 97.76 56823.31 88888.00 2018-10-06 08:44:47.909 279 11459.53 97.67 56822.81 88888.00 2018-10-06 08:44:48.409 279 11459.47 97.58 56822.32 88888.00 2018-10-06 08:44:48.909 279 11459.54 97.49 56821.87 88888.00 2018-10-06 08:44:49.409 279 11459.63 97.41 56821.47 88888.00 2018-10-06 08:44:49.909 279 11459.68 97.33 56821.10 88888.00 2018-10-06 08:44:50.409 279 11459.70 97.22 56820.75 88888.00 2018-10-06 08:44:50.909 279 11459.83 97.20 56820.45 88888.00 2018-10-06 08:44:51.409 279 11459.90 97.13 56820.06 88888.00 2018-10-06 08:44:51.909 279 11459.95 97.12 56819.76 88888.00 2018-10-06 08:44:52.409 279 11460.19 97.07 56819.54 88888.00 2018-10-06 08:44:52.909 279 11460.30 96.99 56819.23 88888.00 2018-10-06 08:44:53.409 279 11460.43 96.95 56818.92 88888.00 2018-10-06 08:44:53.909 279 11460.65 96.89 56818.56 88888.00 2018-10-06 08:44:54.409 279 11460.75 96.82 56818.26 88888.00 2018-10-06 08:44:54.909 279 11460.92 96.82 56818.00 88888.00 2018-10-06 08:44:55.409 279 11461.20 96.75 56817.71 88888.00 2018-10-06 08:44:55.909 279 11461.41 96.69 56817.36 88888.00 2018-10-06 08:44:56.409 279 11461.64 96.67 56817.06 88888.00 2018-10-06 08:44:56.909 279 11461.86 96.60 56816.78 88888.00 2018-10-06 08:44:57.409 279 11462.02 96.51 56816.44 88888.00 2018-10-06 08:44:57.909 279 11462.23 96.42 56816.19 88888.00 2018-10-06 08:44:58.409 279 11462.48 96.34 56815.97 88888.00 2018-10-06 08:44:58.909 279 11462.69 96.30 56815.70 88888.00 2018-10-06 08:44:59.409 279 11462.82 96.26 56815.45 88888.00 2018-10-06 08:44:59.909 279 11463.05 96.18 56815.16 88888.00 2018-10-06 08:45:00.409 279 11463.24 96.15 56814.97 88888.00 2018-10-06 08:45:00.909 279 11463.41 96.20 56814.75 88888.00 2018-10-06 08:45:01.409 279 11463.65 96.18 56814.67 88888.00 2018-10-06 08:45:01.909 279 11463.77 96.23 56814.54 88888.00 2018-10-06 08:45:02.409 279 11463.87 96.23 56814.48 88888.00 2018-10-06 08:45:02.909 279 11464.14 96.28 56814.41 88888.00 2018-10-06 08:45:03.410 279 11464.32 96.37 56814.36 88888.00 2018-10-06 08:45:03.910 279 11464.41 96.47 56814.33 88888.00 2018-10-06 08:45:04.910 279 11464.80 96.51 56814.30 88888.00 2018-10-06 08:45:05.410 279 11464.98 96.61 56814.33 88888.00 2018-10-06 08:45:05.910 279 11465.24 96.73 56814.29 88888.00 2018-10-06 08:45:06.410 279 11465.40 96.75 56814.31 88888.00 2018-10-06 08:45:06.910 279 11465.58 96.76 56814.31 88888.00 2018-10-06 08:45:07.410 279 11465.81 96.82 56814.24 88888.00 2018-10-06 08:45:07.910 279 11465.93 96.92 56814.27 88888.00 2018-10-06 08:45:08.410 279 11466.16 96.98 56814.24 88888.00 2018-10-06 08:45:08.910 279 11466.49 97.06 56814.22 88888.00 2018-10-06 08:45:09.410 279 11466.68 97.12 56814.14 88888.00 2018-10-06 08:45:09.910 279 11466.91 97.19 56814.07 88888.00 2018-10-06 08:45:10.410 279 11467.25 97.15 56813.98 88888.00 2018-10-06 08:45:10.910 279 11467.49 97.13 56813.81 88888.00 2018-10-06 08:45:11.410 279 11467.76 97.14 56813.65 88888.00 2018-10-06 08:45:11.910 279 11468.11 97.20 56813.53 88888.00 2018-10-06 08:45:12.410 279 11468.38 97.25 56813.44 88888.00 2018-10-06 08:45:12.910 279 11468.64 97.26 56813.28 88888.00 2018-10-06 08:45:13.410 279 11469.01 97.16 56813.07 88888.00 2018-10-06 08:45:13.910 279 11469.26 97.13 56812.88 88888.00 2018-10-06 08:45:14.410 279 11469.50 97.12 56812.74 88888.00 2018-10-06 08:45:14.910 279 11469.89 97.12 56812.53 88888.00 2018-10-06 08:45:15.410 279 11470.15 97.09 56812.31 88888.00 2018-10-06 08:45:15.910 279 11470.38 97.08 56812.14 88888.00 2018-10-06 08:45:16.410 279 11470.69 97.03 56811.93 88888.00 2018-10-06 08:45:16.910 279 11470.89 97.02 56811.72 88888.00 2018-10-06 08:45:17.410 279 11471.13 97.07 56811.52 88888.00 2018-10-06 08:45:17.910 279 11471.41 97.05 56811.34 88888.00 2018-10-06 08:45:18.410 279 11471.62 97.00 56811.18 88888.00 2018-10-06 08:45:18.910 279 11471.80 97.03 56811.08 88888.00 2018-10-06 08:45:19.410 279 11472.03 97.06 56810.96 88888.00 2018-10-06 08:45:19.910 279 11472.13 97.05 56810.84 88888.00 2018-10-06 08:45:20.410 279 11472.29 97.06 56810.81 88888.00 2018-10-06 08:45:20.910 279 11472.53 97.12 56810.77 88888.00 2018-10-06 08:45:21.410 279 11472.71 97.12 56810.69 88888.00 2018-10-06 08:45:21.910 279 11472.80 97.16 56810.70 88888.00 2018-10-06 08:45:22.410 279 11472.98 97.20 56810.75 88888.00 2018-10-06 08:45:22.910 279 11473.08 97.25 56810.81 88888.00 2018-10-06 08:45:23.410 279 11473.19 97.29 56810.83 88888.00 2018-10-06 08:45:23.910 279 11473.31 97.33 56810.87 88888.00 2018-10-06 08:45:24.410 279 11473.43 97.37 56810.99 88888.00 2018-10-06 08:45:24.910 279 11473.59 97.47 56811.06 88888.00 2018-10-06 08:45:25.410 279 11473.75 97.51 56811.10 88888.00 2018-10-06 08:45:25.910 279 11473.80 97.53 56811.19 88888.00 2018-10-06 08:45:26.410 279 11473.85 97.60 56811.31 88888.00 2018-10-06 08:45:26.910 279 11473.98 97.67 56811.41 88888.00 2018-10-06 08:45:27.410 279 11474.01 97.69 56811.54 88888.00 2018-10-06 08:45:27.910 279 11474.07 97.76 56811.64 88888.00 2018-10-06 08:45:28.410 279 11474.26 97.84 56811.74 88888.00 2018-10-06 08:45:28.910 279 11474.28 97.84 56811.90 88888.00 2018-10-06 08:45:29.410 279 11474.33 97.88 56812.09 88888.00 2018-10-06 08:45:29.910 279 11474.47 97.97 56812.24 88888.00 2018-10-06 08:45:30.410 279 11474.43 98.04 56812.43 88888.00 2018-10-06 08:45:30.910 279 11474.42 98.07 56812.60 88888.00 2018-10-06 08:45:31.410 279 11474.48 98.10 56812.83 88888.00 2018-10-06 08:45:31.910 279 11474.49 98.14 56813.05 88888.00 2018-10-06 08:45:32.410 279 11474.54 98.11 56813.24 88888.00 2018-10-06 08:45:32.910 279 11474.58 98.15 56813.49 88888.00 2018-10-06 08:45:33.410 279 11474.50 98.22 56813.71 88888.00 2018-10-06 08:45:33.910 279 11474.41 98.30 56813.98 88888.00 2018-10-06 08:45:34.410 279 11474.51 98.35 56814.27 88888.00 2018-10-06 08:45:34.910 279 11474.49 98.30 56814.49 88888.00 2018-10-06 08:45:35.410 279 11474.41 98.36 56814.82 88888.00 2018-10-06 08:45:36.410 279 11474.25 98.43 56815.49 88888.00 2018-10-06 08:45:36.910 279 11474.14 98.43 56815.80 88888.00 2018-10-06 08:45:37.410 279 11474.13 98.46 56816.13 88888.00 2018-10-06 08:45:37.910 279 11474.03 98.45 56816.49 88888.00 2018-10-06 08:45:38.410 279 11473.91 98.49 56816.87 88888.00 2018-10-06 08:45:38.910 279 11473.85 98.52 56817.24 88888.00 2018-10-06 08:45:39.410 279 11473.65 98.57 56817.58 88888.00 2018-10-06 08:45:39.910 279 11473.56 98.62 56817.93 88888.00 2018-10-06 08:45:40.410 279 11473.54 98.66 56818.27 88888.00 2018-10-06 08:45:40.910 279 11473.45 98.71 56818.70 88888.00 2018-10-06 08:45:41.410 279 11473.29 98.77 56819.21 88888.00 2018-10-06 08:45:41.910 279 11473.23 98.83 56819.60 88888.00 2018-10-06 08:45:42.410 279 11473.15 98.86 56819.99 88888.00 2018-10-06 08:45:42.910 279 11473.00 98.97 56820.39 88888.00 2018-10-06 08:45:43.410 279 11472.94 99.05 56820.85 88888.00 2018-10-06 08:45:43.910 279 11472.84 99.11 56821.24 88888.00 2018-10-06 08:45:44.410 279 11472.75 99.26 56821.66 88888.00 2018-10-06 08:45:44.910 279 11472.69 99.34 56822.01 88888.00 2018-10-06 08:45:45.410 279 11472.59 99.37 56822.37 88888.00 2018-10-06 08:45:46.410 279 11472.46 99.60 56823.25 88888.00 2018-10-06 08:45:46.910 279 11472.32 99.66 56823.60 88888.00 2018-10-06 08:45:47.410 279 11472.22 99.72 56823.96 88888.00 2018-10-06 08:45:47.910 279 11472.18 99.78 56824.32 88888.00 2018-10-06 08:45:48.410 279 11472.10 99.82 56824.69 88888.00 2018-10-06 08:45:48.910 279 11471.93 99.88 56825.05 88888.00 2018-10-06 08:45:49.410 279 11471.90 100.02 56825.45 88888.00 2018-10-06 08:45:49.910 279 11471.78 100.06 56825.88 88888.00 2018-10-06 08:45:50.410 279 11471.70 100.02 56826.17 88888.00 2018-10-06 08:45:50.910 279 11471.64 100.02 56826.53 88888.00 2018-10-06 08:45:51.410 279 11471.51 100.05 56826.84 88888.00 2018-10-06 08:45:51.910 279 11471.29 100.08 56827.17 88888.00 2018-10-06 08:45:52.410 279 11471.15 100.07 56827.44 88888.00 2018-10-06 08:45:52.910 279 11471.04 100.08 56827.72 88888.00 2018-10-06 08:45:53.410 279 11470.83 100.12 56827.93 88888.00 2018-10-06 08:45:53.910 279 11470.74 100.16 56828.22 88888.00 2018-10-06 08:45:54.410 279 11470.60 100.18 56828.43 88888.00 2018-10-06 08:45:54.910 279 11470.39 100.25 56828.68 88888.00 2018-10-06 08:45:55.410 279 11470.32 100.26 56829.00 88888.00 2018-10-06 08:45:56.410 279 11469.88 100.27 56829.44 88888.00 2018-10-06 08:45:56.910 279 11469.75 100.34 56829.67 88888.00 2018-10-06 08:45:57.410 279 11469.63 100.33 56829.84 88888.00 2018-10-06 08:45:57.910 279 11469.41 100.35 56830.00 88888.00 2018-10-06 08:45:58.410 279 11469.28 100.40 56830.22 88888.00 2018-10-06 08:45:58.910 279 11469.05 100.33 56830.38 88888.00 2018-10-06 08:45:59.410 279 11468.80 100.32 56830.57 88888.00 2018-10-06 08:45:59.910 279 11468.66 100.32 56830.76 88888.00 2018-10-06 08:46:00.410 279 11468.50 100.33 56830.91 88888.00 2018-10-06 08:46:00.910 279 11468.22 100.33 56831.03 88888.00 2018-10-06 08:46:01.410 279 11467.98 100.35 56831.16 88888.00 2018-10-06 08:46:01.910 279 11467.81 100.35 56831.28 88888.00 2018-10-06 08:46:02.410 279 11467.63 100.40 56831.44 88888.00 2018-10-06 08:46:02.910 279 11467.45 100.35 56831.53 88888.00 2018-10-06 08:46:03.410 279 11467.25 100.27 56831.67 88888.00 2018-10-06 08:46:03.910 279 11466.98 100.25 56831.81 88888.00 2018-10-06 08:46:04.410 279 11466.76 100.29 56831.98 88888.00 2018-10-06 08:46:04.910 279 11466.58 100.28 56832.10 88888.00 2018-10-06 08:46:05.410 279 11466.38 100.26 56832.23 88888.00 2018-10-06 08:46:05.910 279 11466.20 100.26 56832.33 88888.00 2018-10-06 08:46:06.410 279 11465.98 100.27 56832.47 88888.00 2018-10-06 08:46:06.910 279 11465.71 100.30 56832.57 88888.00 2018-10-06 08:46:07.410 279 11465.52 100.33 56832.68 88888.00 2018-10-06 08:46:07.910 279 11465.37 100.27 56832.78 88888.00 2018-10-06 08:46:08.410 279 11465.15 100.25 56832.84 88888.00 2018-10-06 08:46:08.910 279 11464.99 100.33 56832.91 88888.00 2018-10-06 08:46:09.410 279 11464.88 100.33 56833.04 88888.00 2018-10-06 08:46:09.910 279 11464.67 100.32 56833.11 88888.00 2018-10-06 08:46:10.410 279 11464.48 100.32 56833.17 88888.00 2018-10-06 08:46:10.910 279 11464.28 100.32 56833.28 88888.00 2018-10-06 08:46:11.410 279 11464.04 100.33 56833.34 88888.00 2018-10-06 08:46:11.910 279 11463.91 100.30 56833.41 88888.00 2018-10-06 08:46:12.410 279 11463.74 100.30 56833.49 88888.00 2018-10-06 08:46:12.910 279 11463.51 100.33 56833.56 88888.00 2018-10-06 08:46:13.410 279 11463.35 100.29 56833.62 88888.00 2018-10-06 08:46:13.910 279 11463.14 100.26 56833.65 88888.00 2018-10-06 08:46:14.410 279 11462.90 100.21 56833.68 88888.00 2018-10-06 08:46:14.910 279 11462.75 100.25 56833.71 88888.00 2018-10-06 08:46:15.410 279 11462.58 100.26 56833.72 88888.00 2018-10-06 08:46:15.910 279 11462.39 100.25 56833.79 88888.00 2018-10-06 08:46:16.410 279 11462.26 100.25 56833.75 88888.00 2018-10-06 08:46:16.910 279 11462.10 100.20 56833.75 88888.00 2018-10-06 08:46:17.410 279 11461.91 100.14 56833.74 88888.00 2018-10-06 08:46:17.910 279 11461.76 100.12 56833.65 88888.00 2018-10-06 08:46:18.410 279 11461.58 100.08 56833.59 88888.00 2018-10-06 08:46:18.910 279 11461.30 100.09 56833.58 88888.00 2018-10-06 08:46:19.410 279 11461.16 100.09 56833.45 88888.00 2018-10-06 08:46:19.910 279 11461.05 100.05 56833.45 88888.00 2018-10-06 08:46:20.410 279 11460.75 100.02 56833.36 88888.00 2018-10-06 08:46:20.910 279 11460.60 100.00 56833.20 88888.00 2018-10-06 08:46:21.410 279 11460.46 99.93 56833.15 88888.00 2018-10-06 08:46:21.910 279 11460.18 99.91 56833.15 88888.00 2018-10-06 08:46:22.410 279 11459.96 99.91 56833.13 88888.00 2018-10-06 08:46:22.910 279 11459.77 99.88 56833.16 88888.00 2018-10-06 08:46:23.410 279 11459.54 99.80 56833.17 88888.00 2018-10-06 08:46:23.910 279 11459.33 99.78 56833.13 88888.00 2018-10-06 08:46:24.410 279 11459.08 99.77 56833.04 88888.00 2018-10-06 08:46:24.910 279 11458.76 99.72 56832.97 88888.00 2018-10-06 08:46:25.410 279 11458.56 99.70 56832.96 88888.00 2018-10-06 08:46:25.910 279 11458.41 99.59 56832.88 88888.00 2018-10-06 08:46:26.410 279 11458.18 99.48 56832.79 88888.00 2018-10-06 08:46:26.910 279 11457.96 99.46 56832.85 88888.00 2018-10-06 08:46:27.410 279 11457.80 99.41 56832.79 88888.00 2018-10-06 08:46:27.910 279 11457.54 99.36 56832.72 88888.00 2018-10-06 08:46:28.410 279 11457.34 99.27 56832.70 88888.00 2018-10-06 08:46:28.910 279 11457.11 99.17 56832.65 88888.00 2018-10-06 08:46:29.410 279 11456.90 99.06 56832.57 88888.00 2018-10-06 08:46:29.910 279 11456.63 98.98 56832.50 88888.00 2018-10-06 08:46:30.410 279 11456.44 98.93 56832.41 88888.00 2018-10-06 08:46:30.910 279 11456.20 98.80 56832.32 88888.00 2018-10-06 08:46:31.410 279 11455.99 98.68 56832.28 88888.00 2018-10-06 08:46:31.910 279 11455.81 98.56 56832.25 88888.00 2018-10-06 08:46:32.410 279 11455.52 98.43 56832.24 88888.00 2018-10-06 08:46:32.910 279 11455.37 98.32 56832.24 88888.00 2018-10-06 08:46:33.410 279 11455.14 98.18 56832.11 88888.00 2018-10-06 08:46:33.910 279 11454.85 98.02 56832.04 88888.00 2018-10-06 08:46:34.410 279 11454.69 97.94 56831.98 88888.00 2018-10-06 08:46:34.910 279 11454.50 97.81 56831.82 88888.00 2018-10-06 08:46:35.910 279 11454.06 97.44 56831.37 88888.00 2018-10-06 08:46:36.410 279 11453.96 97.28 56831.17 88888.00 2018-10-06 08:46:36.910 279 11453.77 97.08 56830.87 88888.00 2018-10-06 08:46:37.410 279 11453.62 96.85 56830.63 88888.00 2018-10-06 08:46:37.910 279 11453.46 96.62 56830.37 88888.00 2018-10-06 08:46:38.410 279 11453.29 96.44 56830.05 88888.00 2018-10-06 08:46:38.910 279 11453.24 96.31 56829.70 88888.00 2018-10-06 08:46:39.410 279 11453.14 96.12 56829.42 88888.00 2018-10-06 08:46:39.910 279 11452.97 95.92 56829.15 88888.00 2018-10-06 08:46:40.410 279 11452.93 95.79 56828.88 88888.00 2018-10-06 08:46:40.910 279 11452.80 95.65 56828.53 88888.00 2018-10-06 08:46:41.410 279 11452.80 95.46 56828.14 88888.00 2018-10-06 08:46:41.910 279 11452.81 95.35 56827.76 88888.00 2018-10-06 08:46:42.410 279 11452.76 95.24 56827.43 88888.00 2018-10-06 08:46:42.910 279 11452.64 95.08 56827.01 88888.00 2018-10-06 08:46:43.410 279 11452.57 94.94 56826.61 88888.00 2018-10-06 08:46:43.910 279 11452.58 94.76 56826.21 88888.00 2018-10-06 08:46:44.410 279 11452.50 94.61 56825.69 88888.00 2018-10-06 08:46:44.910 279 11452.51 94.48 56825.12 88888.00 2018-10-06 08:46:45.410 279 11452.58 94.33 56824.58 88888.00 2018-10-06 08:46:45.910 279 11452.47 94.11 56823.96 88888.00 2018-10-06 08:46:46.410 279 11452.48 93.95 56823.33 88888.00 2018-10-06 08:46:46.910 279 11452.55 93.74 56822.70 88888.00 2018-10-06 08:46:47.410 279 11452.52 93.54 56822.11 88888.00 2018-10-06 08:46:47.910 279 11452.61 93.38 56821.51 88888.00 2018-10-06 08:46:48.410 279 11452.76 93.19 56820.85 88888.00 2018-10-06 08:46:48.910 279 11452.78 93.02 56820.10 88888.00 2018-10-06 08:46:49.410 279 11452.88 92.88 56819.34 88888.00 2018-10-06 08:46:49.910 279 11453.08 92.59 56818.56 88888.00 2018-10-06 08:46:50.410 279 11453.20 92.51 56817.86 88888.00 2018-10-06 08:46:50.910 279 11453.37 92.50 56817.13 88888.00 2018-10-06 08:46:51.410 279 11453.59 92.45 56816.40 88888.00 2018-10-06 08:46:51.910 279 11453.82 92.33 56815.62 88888.00 2018-10-06 08:46:52.410 279 11454.11 92.29 56814.91 88888.00 2018-10-06 08:46:52.910 279 11454.42 92.16 56814.15 88888.00 2018-10-06 08:46:53.410 279 11454.61 92.03 56813.39 88888.00 2018-10-06 08:46:53.910 279 11454.89 92.00 56812.68 88888.00 2018-10-06 08:46:54.410 279 11455.24 91.92 56811.93 88888.00 2018-10-06 08:46:54.910 279 11455.56 91.84 56811.24 88888.00 2018-10-06 08:46:55.410 279 11455.84 91.78 56810.56 88888.00 2018-10-06 08:46:55.910 279 11456.19 91.77 56809.93 88888.00 2018-10-06 08:46:56.410 279 11456.46 91.74 56809.30 88888.00 2018-10-06 08:46:56.910 279 11456.82 91.74 56808.75 88888.00 2018-10-06 08:46:57.410 279 11457.26 91.63 56808.16 88888.00 2018-10-06 08:46:57.910 279 11457.52 91.68 56807.59 88888.00 2018-10-06 08:46:58.410 279 11457.87 91.70 56807.14 88888.00 2018-10-06 08:46:59.410 279 11458.59 91.74 56806.17 88888.00 2018-10-06 08:46:59.910 279 11458.94 91.82 56805.79 88888.00 2018-10-06 08:47:00.410 279 11459.34 91.84 56805.48 88888.00 2018-10-06 08:47:00.910 279 11459.75 91.90 56805.17 88888.00 2018-10-06 08:47:01.410 279 11460.12 91.91 56804.92 88888.00 2018-10-06 08:47:01.910 279 11460.54 91.97 56804.71 88888.00 2018-10-06 08:47:02.410 279 11460.87 92.02 56804.58 88888.00 2018-10-06 08:47:02.910 279 11461.36 92.16 56804.51 88888.00 2018-10-06 08:47:03.410 279 11461.80 92.25 56804.46 88888.00 2018-10-06 08:47:03.910 279 11462.14 92.45 56804.42 88888.00 2018-10-06 08:47:04.410 279 11462.54 92.59 56804.46 88888.00 2018-10-06 08:47:04.910 279 11463.02 92.59 56804.51 88888.00 2018-10-06 08:47:05.410 279 11463.36 92.59 56804.59 88888.00 2018-10-06 08:47:05.910 279 11463.81 92.94 56804.79 88888.00 2018-10-06 08:47:06.410 279 11464.30 93.18 56804.95 88888.00 2018-10-06 08:47:06.910 279 11464.66 93.27 56805.09 88888.00 2018-10-06 08:47:07.410 279 11465.06 93.43 56805.31 88888.00 2018-10-06 08:47:07.910 279 11465.51 93.58 56805.58 88888.00 2018-10-06 08:47:08.410 279 11465.87 93.82 56805.83 88888.00 2018-10-06 08:47:08.910 279 11466.27 94.06 56806.09 88888.00 2018-10-06 08:47:09.411 279 11466.70 94.22 56806.33 88888.00 2018-10-06 08:47:09.911 279 11467.01 94.37 56806.75 88888.00 2018-10-06 08:47:10.411 279 11467.38 94.55 56807.03 88888.00 2018-10-06 08:47:10.911 279 11467.84 94.72 56807.30 88888.00 2018-10-06 08:47:11.411 279 11468.14 94.92 56807.55 88888.00 2018-10-06 08:47:11.911 279 11468.50 95.08 56807.89 88888.00 2018-10-06 08:47:12.411 279 11468.86 95.21 56808.21 88888.00 2018-10-06 08:47:12.911 279 11469.15 95.33 56808.55 88888.00 2018-10-06 08:47:13.411 279 11469.56 95.49 56808.94 88888.00 2018-10-06 08:47:13.911 279 11469.90 95.58 56809.30 88888.00 2018-10-06 08:47:14.411 279 11470.06 95.64 56809.64 88888.00 2018-10-06 08:47:14.911 279 11470.37 95.83 56809.98 88888.00 2018-10-06 08:47:15.411 279 11470.72 95.99 56810.32 88888.00 2018-10-06 08:47:15.911 279 11470.96 96.07 56810.63 88888.00 2018-10-06 08:47:16.411 279 11471.27 96.23 56810.95 88888.00 2018-10-06 08:47:16.911 279 11471.54 96.38 56811.28 88888.00 2018-10-06 08:47:17.411 279 11471.69 96.42 56811.61 88888.00 2018-10-06 08:47:17.911 279 11471.93 96.54 56811.91 88888.00 2018-10-06 08:47:18.411 279 11472.20 96.64 56812.27 88888.00 2018-10-06 08:47:18.911 279 11472.36 96.79 56812.54 88888.00 2018-10-06 08:47:19.411 279 11472.55 96.93 56812.80 88888.00 2018-10-06 08:47:19.911 279 11472.80 97.05 56813.09 88888.00 2018-10-06 08:47:20.411 279 11472.93 97.14 56813.41 88888.00 2018-10-06 08:47:20.911 279 11473.03 97.25 56813.71 88888.00 2018-10-06 08:47:21.411 279 11473.17 97.30 56814.04 88888.00 2018-10-06 08:47:21.911 279 11473.24 97.35 56814.34 88888.00 2018-10-06 08:47:22.411 279 11473.35 97.46 56814.60 88888.00 2018-10-06 08:47:22.911 279 11473.50 97.53 56814.88 88888.00 2018-10-06 08:47:23.411 279 11473.54 97.56 56815.13 88888.00 2018-10-06 08:47:23.911 279 11473.59 97.58 56815.42 88888.00 2018-10-06 08:47:24.411 279 11473.68 97.69 56815.76 88888.00 2018-10-06 08:47:24.911 279 11473.66 97.76 56816.10 88888.00 2018-10-06 08:47:25.411 279 11473.67 97.81 56816.42 88888.00 2018-10-06 08:47:25.911 279 11473.70 97.80 56816.76 88888.00 2018-10-06 08:47:26.411 279 11473.64 97.87 56817.09 88888.00 2018-10-06 08:47:26.911 279 11473.60 97.92 56817.42 88888.00 2018-10-06 08:47:27.411 279 11473.61 97.91 56817.79 88888.00 2018-10-06 08:47:27.911 279 11473.58 97.94 56818.08 88888.00 2018-10-06 08:47:28.411 279 11473.52 97.98 56818.37 88888.00 2018-10-06 08:47:28.911 279 11473.52 97.98 56818.63 88888.00 2018-10-06 08:47:29.411 279 11473.49 97.94 56818.92 88888.00 2018-10-06 08:47:29.911 279 11473.42 97.97 56819.21 88888.00 2018-10-06 08:47:30.411 279 11473.42 97.96 56819.56 88888.00 2018-10-06 08:47:30.911 279 11473.36 97.96 56819.85 88888.00 2018-10-06 08:47:31.411 279 11473.33 97.97 56820.12 88888.00 2018-10-06 08:47:31.911 279 11473.25 97.98 56820.40 88888.00 2018-10-06 08:47:32.411 279 11473.14 98.00 56820.75 88888.00 2018-10-06 08:47:32.911 279 11473.12 97.98 56821.04 88888.00 2018-10-06 08:47:33.411 279 11473.10 97.94 56821.32 88888.00 2018-10-06 08:47:33.911 279 11472.96 97.88 56821.53 88888.00 2018-10-06 08:47:34.411 279 11472.89 97.90 56821.77 88888.00 2018-10-06 08:47:34.911 279 11472.89 97.89 56822.07 88888.00 2018-10-06 08:47:35.411 279 11472.80 97.91 56822.41 88888.00 2018-10-06 08:47:35.911 279 11472.70 97.97 56822.67 88888.00 2018-10-06 08:47:36.411 279 11472.64 98.00 56822.93 88888.00 2018-10-06 08:47:36.911 279 11472.47 98.01 56823.20 88888.00 2018-10-06 08:47:37.411 279 11472.33 98.02 56823.51 88888.00 2018-10-06 08:47:37.911 279 11472.27 97.98 56823.77 88888.00 2018-10-06 08:47:38.911 279 11472.00 97.97 56824.36 88888.00 2018-10-06 08:47:39.411 279 11471.84 98.01 56824.64 88888.00 2018-10-06 08:47:39.911 279 11471.72 98.02 56824.92 88888.00 2018-10-06 08:47:40.911 279 11471.50 98.12 56825.47 88888.00 2018-10-06 08:47:41.411 279 11471.30 98.15 56825.75 88888.00 2018-10-06 08:47:41.911 279 11471.15 98.15 56826.01 88888.00 2018-10-06 08:47:42.411 279 11471.08 98.11 56826.23 88888.00 2018-10-06 08:47:42.911 279 11470.92 98.09 56826.55 88888.00 2018-10-06 08:47:43.411 279 11470.76 98.12 56826.87 88888.00 2018-10-06 08:47:43.911 279 11470.72 98.15 56827.10 88888.00 2018-10-06 08:47:44.411 279 11470.53 98.16 56827.32 88888.00 2018-10-06 08:47:44.911 279 11470.39 98.16 56827.52 88888.00 2018-10-06 08:47:45.411 279 11470.27 98.15 56827.81 88888.00 2018-10-06 08:47:45.911 279 11470.08 98.14 56828.11 88888.00 2018-10-06 08:47:46.411 279 11469.98 98.12 56828.43 88888.00 2018-10-06 08:47:46.911 279 11469.89 98.09 56828.75 88888.00 2018-10-06 08:47:47.411 279 11469.65 98.05 56829.03 88888.00 2018-10-06 08:47:47.911 279 11469.54 98.04 56829.32 88888.00 2018-10-06 08:47:48.911 279 11469.07 98.02 56829.92 88888.00 2018-10-06 08:47:49.411 279 11468.87 98.01 56830.32 88888.00 2018-10-06 08:47:49.911 279 11468.67 97.94 56830.65 88888.00 2018-10-06 08:47:50.911 279 11468.19 97.83 56831.21 88888.00 2018-10-06 08:47:51.411 279 11468.02 97.76 56831.56 88888.00 2018-10-06 08:47:51.911 279 11467.77 97.75 56831.87 88888.00 2018-10-06 08:47:52.411 279 11467.59 97.75 56832.14 88888.00 2018-10-06 08:47:52.911 279 11467.35 97.70 56832.49 88888.00 2018-10-06 08:47:53.411 279 11467.07 97.64 56832.79 88888.00 2018-10-06 08:47:53.911 279 11466.90 97.61 56833.16 88888.00 2018-10-06 08:47:54.411 279 11466.71 97.51 56833.55 88888.00 2018-10-06 08:47:54.911 279 11466.36 97.46 56833.88 88888.00 2018-10-06 08:47:55.411 279 11466.12 97.42 56834.18 88888.00 2018-10-06 08:47:55.911 279 11465.90 97.43 56834.58 88888.00 2018-10-06 08:47:56.411 279 11465.57 97.39 56834.84 88888.00 2018-10-06 08:47:56.911 279 11465.32 97.34 56835.13 88888.00 2018-10-06 08:47:57.411 279 11465.13 97.27 56835.38 88888.00 2018-10-06 08:47:57.911 279 11464.76 97.12 56835.60 88888.00 2018-10-06 08:47:58.911 279 11464.29 97.02 56836.00 88888.00 2018-10-06 08:47:59.411 279 11463.98 96.92 56836.22 88888.00 2018-10-06 08:47:59.911 279 11463.69 96.87 56836.51 88888.00 2018-10-06 08:48:00.411 279 11463.44 96.83 56836.66 88888.00 2018-10-06 08:48:00.911 279 11463.11 96.73 56836.88 88888.00 2018-10-06 08:48:01.411 279 11462.81 96.61 56837.12 88888.00 2018-10-06 08:48:01.911 279 11462.52 96.49 56837.31 88888.00 2018-10-06 08:48:02.411 279 11462.16 96.42 56837.44 88888.00 2018-10-06 08:48:02.911 279 11461.86 96.37 56837.48 88888.00 2018-10-06 08:48:03.411 279 11461.55 96.24 56837.63 88888.00 2018-10-06 08:48:03.911 279 11461.15 96.13 56837.76 88888.00 2018-10-06 08:48:04.411 279 11460.84 95.97 56837.84 88888.00 2018-10-06 08:48:04.911 279 11460.56 95.83 56837.97 88888.00 2018-10-06 08:48:05.411 279 11460.09 95.69 56837.98 88888.00 2018-10-06 08:48:05.911 279 11459.71 95.59 56837.98 88888.00 2018-10-06 08:48:06.411 279 11459.45 95.42 56837.99 88888.00 2018-10-06 08:48:06.911 279 11459.05 95.22 56838.01 88888.00 2018-10-06 08:48:07.411 279 11458.70 95.15 56837.99 88888.00 2018-10-06 08:48:07.911 279 11458.44 94.96 56837.90 88888.00 2018-10-06 08:48:08.411 279 11458.04 94.77 56837.78 88888.00 2018-10-06 08:48:08.911 279 11457.78 94.69 56837.67 88888.00 2018-10-06 08:48:09.411 279 11457.48 94.56 56837.52 88888.00 2018-10-06 08:48:09.911 279 11457.06 94.43 56837.41 88888.00 2018-10-06 08:48:10.411 279 11456.77 94.33 56837.24 88888.00 2018-10-06 08:48:10.911 279 11456.54 94.13 56837.01 88888.00 2018-10-06 08:48:11.411 279 11456.12 93.96 56836.83 88888.00 2018-10-06 08:48:11.911 279 11455.81 93.85 56836.58 88888.00 2018-10-06 08:48:12.411 279 11455.53 93.76 56836.34 88888.00 2018-10-06 08:48:12.911 279 11455.19 93.68 56836.13 88888.00 2018-10-06 08:48:13.411 279 11454.92 93.52 56835.86 88888.00 2018-10-06 08:48:13.911 279 11454.61 93.41 56835.59 88888.00 2018-10-06 08:48:14.411 279 11454.29 93.26 56835.33 88888.00 2018-10-06 08:48:14.911 279 11454.05 93.13 56835.07 88888.00 2018-10-06 08:48:15.411 279 11453.82 93.04 56834.72 88888.00 2018-10-06 08:48:15.911 279 11453.56 92.85 56834.38 88888.00 2018-10-06 08:48:16.411 279 11453.35 92.72 56834.03 88888.00 2018-10-06 08:48:16.911 279 11453.13 92.58 56833.67 88888.00 2018-10-06 08:48:17.411 279 11452.89 92.43 56833.33 88888.00 2018-10-06 08:48:17.911 279 11452.74 92.26 56833.02 88888.00 2018-10-06 08:48:18.411 279 11452.62 92.17 56832.69 88888.00 2018-10-06 08:48:18.911 279 11452.38 92.03 56832.32 88888.00 2018-10-06 08:48:19.411 279 11452.17 91.97 56832.06 88888.00 2018-10-06 08:48:19.911 279 11452.02 91.82 56831.72 88888.00 2018-10-06 08:48:20.411 279 11451.82 91.68 56831.46 88888.00 2018-10-06 08:48:20.911 279 11451.70 91.54 56831.19 88888.00 2018-10-06 08:48:21.411 279 11451.55 91.45 56830.84 88888.00 2018-10-06 08:48:21.911 279 11451.30 91.36 56830.48 88888.00 2018-10-06 08:48:22.411 279 11451.21 91.22 56830.22 88888.00 2018-10-06 08:48:22.911 279 11451.06 91.07 56829.97 88888.00 2018-10-06 08:48:23.411 279 11450.84 90.97 56829.68 88888.00 2018-10-06 08:48:23.911 279 11450.73 90.94 56829.30 88888.00 2018-10-06 08:48:24.411 279 11450.63 90.83 56828.93 88888.00 2018-10-06 08:48:24.911 279 11450.44 90.79 56828.58 88888.00 2018-10-06 08:48:25.411 279 11450.35 90.70 56828.25 88888.00 2018-10-06 08:48:25.911 279 11450.31 90.62 56827.87 88888.00 2018-10-06 08:48:26.411 279 11450.21 90.56 56827.48 88888.00 2018-10-06 08:48:26.911 279 11450.19 90.49 56827.16 88888.00 2018-10-06 08:48:27.411 279 11450.19 90.39 56826.80 88888.00 2018-10-06 08:48:27.911 279 11450.09 90.27 56826.44 88888.00 2018-10-06 08:48:28.411 279 11450.05 90.18 56826.14 88888.00 2018-10-06 08:48:28.911 279 11450.03 90.08 56825.79 88888.00 2018-10-06 08:48:29.411 279 11449.90 89.98 56825.44 88888.00 2018-10-06 08:48:29.911 279 11449.90 89.86 56825.08 88888.00 2018-10-06 08:48:30.411 279 11449.90 89.80 56824.74 88888.00 2018-10-06 08:48:30.911 279 11449.81 89.75 56824.32 88888.00 2018-10-06 08:48:31.411 279 11449.76 89.71 56823.93 88888.00 2018-10-06 08:48:32.411 279 11449.58 89.54 56823.25 88888.00 2018-10-06 08:48:32.911 279 11449.62 89.48 56822.93 88888.00 2018-10-06 08:48:33.411 279 11449.75 89.44 56822.54 88888.00 2018-10-06 08:48:33.911 279 11449.70 89.38 56822.12 88888.00 2018-10-06 08:48:34.411 279 11449.72 89.34 56821.73 88888.00 2018-10-06 08:48:34.911 279 11449.80 89.33 56821.30 88888.00 2018-10-06 08:48:35.411 279 11449.75 89.26 56820.92 88888.00 2018-10-06 08:48:35.911 279 11449.79 89.19 56820.57 88888.00 2018-10-06 08:48:36.411 279 11449.83 89.17 56820.20 88888.00 2018-10-06 08:48:36.911 279 11449.88 89.16 56819.85 88888.00 2018-10-06 08:48:37.411 279 11449.94 89.21 56819.46 88888.00 2018-10-06 08:48:37.911 279 11449.98 89.20 56819.14 88888.00 2018-10-06 08:48:38.411 279 11449.97 89.05 56818.82 88888.00 2018-10-06 08:48:38.911 279 11450.05 88.96 56818.52 88888.00 2018-10-06 08:48:39.411 279 11450.09 88.85 56818.24 88888.00 2018-10-06 08:48:39.911 279 11450.10 88.82 56817.96 88888.00 2018-10-06 08:48:40.411 279 11450.17 88.71 56817.55 88888.00 2018-10-06 08:48:40.911 279 11450.30 88.66 56817.22 88888.00 2018-10-06 08:48:41.411 279 11450.31 88.53 56816.92 88888.00 2018-10-06 08:48:42.411 279 11450.56 88.37 56816.25 88888.00 2018-10-06 08:48:42.911 279 11450.65 88.30 56815.93 88888.00 2018-10-06 08:48:43.411 279 11450.78 88.22 56815.64 88888.00 2018-10-06 08:48:43.911 279 11450.91 88.11 56815.33 88888.00 2018-10-06 08:48:44.411 279 11451.02 88.02 56815.03 88888.00 2018-10-06 08:48:44.911 279 11451.21 87.95 56814.79 88888.00 2018-10-06 08:48:45.411 279 11451.41 87.91 56814.48 88888.00 2018-10-06 08:48:45.911 279 11451.58 87.81 56814.13 88888.00 2018-10-06 08:48:46.411 279 11451.77 87.71 56813.73 88888.00 2018-10-06 08:48:46.911 279 11451.96 87.73 56813.38 88888.00 2018-10-06 08:48:47.411 279 11452.09 87.71 56813.05 88888.00 2018-10-06 08:48:47.911 279 11452.38 87.75 56812.70 88888.00 2018-10-06 08:48:48.411 279 11452.65 87.69 56812.38 88888.00 2018-10-06 08:48:48.911 279 11452.75 87.64 56812.12 88888.00 2018-10-06 08:48:49.411 279 11452.93 87.58 56811.80 88888.00 2018-10-06 08:48:49.911 279 11453.11 87.58 56811.53 88888.00 2018-10-06 08:48:50.411 279 11453.30 87.60 56811.15 88888.00 2018-10-06 08:48:50.911 279 11453.59 87.57 56810.81 88888.00 2018-10-06 08:48:51.411 279 11453.83 87.58 56810.61 88888.00 2018-10-06 08:48:51.911 279 11453.91 87.66 56810.35 88888.00 2018-10-06 08:48:52.411 279 11454.14 87.67 56810.13 88888.00 2018-10-06 08:48:52.911 279 11454.35 87.69 56809.87 88888.00 2018-10-06 08:48:53.411 279 11454.47 87.68 56809.55 88888.00 2018-10-06 08:48:53.911 279 11454.69 87.73 56809.30 88888.00 2018-10-06 08:48:54.411 279 11454.91 87.78 56809.07 88888.00 2018-10-06 08:48:54.911 279 11455.23 87.83 56808.75 88888.00 2018-10-06 08:48:55.411 279 11455.46 87.92 56808.50 88888.00 2018-10-06 08:48:55.911 279 11455.66 88.01 56808.30 88888.00 2018-10-06 08:48:56.411 279 11455.85 88.04 56808.06 88888.00 2018-10-06 08:48:56.911 279 11456.12 88.09 56807.82 88888.00 2018-10-06 08:48:57.411 279 11456.35 88.11 56807.61 88888.00 2018-10-06 08:48:57.911 279 11456.48 88.14 56807.40 88888.00 2018-10-06 08:48:58.411 279 11456.68 88.14 56807.17 88888.00 2018-10-06 08:48:58.911 279 11456.95 88.09 56806.96 88888.00 2018-10-06 08:48:59.411 279 11457.09 88.09 56806.75 88888.00 2018-10-06 08:48:59.911 279 11457.30 88.16 56806.56 88888.00 2018-10-06 08:49:00.411 279 11457.52 88.15 56806.39 88888.00 2018-10-06 08:49:00.911 279 11457.67 88.18 56806.22 88888.00 2018-10-06 08:49:01.411 279 11457.87 88.22 56806.09 88888.00 2018-10-06 08:49:01.911 279 11458.13 88.28 56806.05 88888.00 2018-10-06 08:49:02.411 279 11458.31 88.30 56805.96 88888.00 2018-10-06 08:49:02.911 279 11458.52 88.31 56805.88 88888.00 2018-10-06 08:49:03.911 279 11459.00 88.31 56805.82 88888.00 2018-10-06 08:49:04.411 279 11459.29 88.41 56805.89 88888.00 2018-10-06 08:49:04.911 279 11459.53 88.49 56805.90 88888.00 2018-10-06 08:49:05.411 279 11459.74 88.55 56806.00 88888.00 2018-10-06 08:49:05.911 279 11459.97 88.68 56806.15 88888.00 2018-10-06 08:49:06.411 279 11460.27 88.73 56806.19 88888.00 2018-10-06 08:49:06.911 279 11460.45 88.80 56806.33 88888.00 2018-10-06 08:49:07.411 279 11460.66 88.90 56806.45 88888.00 2018-10-06 08:49:07.911 279 11460.88 88.97 56806.47 88888.00 2018-10-06 08:49:08.411 279 11461.10 89.05 56806.56 88888.00 2018-10-06 08:49:08.912 279 11461.35 89.20 56806.71 88888.00 2018-10-06 08:49:09.412 279 11461.62 89.37 56806.84 88888.00 2018-10-06 08:49:09.912 279 11461.78 89.54 56807.02 88888.00 2018-10-06 08:49:10.412 279 11462.10 89.67 56807.18 88888.00 2018-10-06 08:49:10.912 279 11462.34 89.73 56807.31 88888.00 2018-10-06 08:49:11.912 279 11462.83 90.05 56807.63 88888.00 2018-10-06 08:49:12.412 279 11463.10 90.15 56807.87 88888.00 2018-10-06 08:49:12.912 279 11463.29 90.23 56808.10 88888.00 2018-10-06 08:49:13.412 279 11463.57 90.35 56808.33 88888.00 2018-10-06 08:49:13.912 279 11463.86 90.47 56808.70 88888.00 2018-10-06 08:49:14.412 279 11464.04 90.56 56809.01 88888.00 2018-10-06 08:49:14.912 279 11464.29 90.70 56809.33 88888.00 2018-10-06 08:49:15.412 279 11464.56 90.82 56809.71 88888.00 2018-10-06 08:49:15.912 279 11464.73 90.93 56810.16 88888.00 2018-10-06 08:49:16.412 279 11464.92 91.08 56810.58 88888.00 2018-10-06 08:49:16.912 279 11465.10 91.17 56810.96 88888.00 2018-10-06 08:49:17.412 279 11465.27 91.25 56811.33 88888.00 2018-10-06 08:49:17.912 279 11465.45 91.42 56811.73 88888.00 2018-10-06 08:49:18.412 279 11465.62 91.57 56812.17 88888.00 2018-10-06 08:49:18.912 279 11465.72 91.63 56812.60 88888.00 2018-10-06 08:49:19.412 279 11465.80 91.75 56813.02 88888.00 2018-10-06 08:49:19.912 279 11465.99 91.77 56813.39 88888.00 2018-10-06 08:49:20.412 279 11466.02 91.85 56813.85 88888.00 2018-10-06 08:49:20.912 279 11466.10 91.96 56814.21 88888.00 2018-10-06 08:49:21.412 279 11466.24 92.03 56814.62 88888.00 2018-10-06 08:49:21.912 279 11466.36 92.08 56815.06 88888.00 2018-10-06 08:49:22.412 279 11466.41 92.19 56815.42 88888.00 2018-10-06 08:49:22.912 279 11466.47 92.27 56815.74 88888.00 2018-10-06 08:49:23.412 279 11466.44 92.32 56816.13 88888.00 2018-10-06 08:49:23.912 279 11466.50 92.36 56816.41 88888.00 2018-10-06 08:49:24.412 279 11466.55 92.40 56816.73 88888.00 2018-10-06 08:49:24.912 279 11466.51 92.46 56816.99 88888.00 2018-10-06 08:49:25.412 279 11466.61 92.49 56817.28 88888.00 2018-10-06 08:49:25.912 279 11466.66 92.53 56817.56 88888.00 2018-10-06 08:49:26.412 279 11466.64 92.57 56817.73 88888.00 2018-10-06 08:49:26.912 279 11466.62 92.64 56817.95 88888.00 2018-10-06 08:49:27.412 279 11466.66 92.70 56818.16 88888.00 2018-10-06 08:49:27.912 279 11466.64 92.72 56818.39 88888.00 2018-10-06 08:49:28.412 279 11466.69 92.81 56818.59 88888.00 2018-10-06 08:49:28.912 279 11466.77 92.86 56818.79 88888.00 2018-10-06 08:49:29.412 279 11466.69 92.92 56818.96 88888.00 2018-10-06 08:49:29.912 279 11466.69 93.06 56819.17 88888.00 2018-10-06 08:49:30.412 279 11466.77 93.07 56819.44 88888.00 2018-10-06 08:49:30.912 279 11466.65 93.09 56819.69 88888.00 2018-10-06 08:49:31.412 279 11466.73 93.19 56819.89 88888.00 2018-10-06 08:49:31.912 279 11466.80 93.24 56820.12 88888.00 2018-10-06 08:49:32.412 279 11466.72 93.27 56820.37 88888.00 2018-10-06 08:49:32.912 279 11466.69 93.38 56820.62 88888.00 2018-10-06 08:49:33.412 279 11466.70 93.39 56820.91 88888.00 2018-10-06 08:49:33.912 279 11466.62 93.49 56821.15 88888.00 2018-10-06 08:49:34.412 279 11466.58 93.61 56821.42 88888.00 2018-10-06 08:49:35.412 279 11466.47 93.62 56821.92 88888.00 2018-10-06 08:49:35.912 279 11466.43 93.67 56822.19 88888.00 2018-10-06 08:49:36.412 279 11466.38 93.72 56822.45 88888.00 2018-10-06 08:49:36.912 279 11466.30 93.79 56822.63 88888.00 2018-10-06 08:49:37.412 279 11466.26 93.86 56822.89 88888.00 2018-10-06 08:49:37.912 279 11466.22 93.93 56823.19 88888.00 2018-10-06 08:49:38.412 279 11466.14 93.96 56823.48 88888.00 2018-10-06 08:49:38.912 279 11466.07 94.00 56823.76 88888.00 2018-10-06 08:49:39.412 279 11466.01 94.02 56824.02 88888.00 2018-10-06 08:49:39.912 279 11465.89 94.04 56824.24 88888.00 2018-10-06 08:49:40.412 279 11465.86 94.10 56824.53 88888.00 2018-10-06 08:49:40.912 279 11465.76 94.11 56824.79 88888.00 2018-10-06 08:49:41.412 279 11465.59 94.15 56825.11 88888.00 2018-10-06 08:49:41.912 279 11465.59 94.22 56825.43 88888.00 2018-10-06 08:49:42.412 279 11465.52 94.30 56825.71 88888.00 2018-10-06 08:49:42.912 279 11465.36 94.34 56825.98 88888.00 2018-10-06 08:49:43.412 279 11465.33 94.35 56826.26 88888.00 2018-10-06 08:49:43.912 279 11465.25 94.33 56826.50 88888.00 2018-10-06 08:49:44.412 279 11465.05 94.34 56826.79 88888.00 2018-10-06 08:49:44.912 279 11465.01 94.40 56827.04 88888.00 2018-10-06 08:49:45.412 279 11464.90 94.43 56827.32 88888.00 2018-10-06 08:49:45.912 279 11464.71 94.48 56827.58 88888.00 2018-10-06 08:49:46.412 279 11464.63 94.55 56827.82 88888.00 2018-10-06 08:49:46.912 279 11464.62 94.57 56828.06 88888.00 2018-10-06 08:49:47.412 279 11464.47 94.62 56828.28 88888.00 2018-10-06 08:49:47.912 279 11464.42 94.69 56828.49 88888.00 2018-10-06 08:49:48.412 279 11464.30 94.68 56828.72 88888.00 2018-10-06 08:49:48.912 279 11464.15 94.65 56828.90 88888.00 2018-10-06 08:49:49.412 279 11464.09 94.72 56829.10 88888.00 2018-10-06 08:49:49.912 279 11464.01 94.77 56829.30 88888.00 2018-10-06 08:49:50.412 279 11463.97 94.81 56829.51 88888.00 2018-10-06 08:49:50.912 279 11463.87 94.87 56829.71 88888.00 2018-10-06 08:49:51.412 279 11463.81 94.91 56829.93 88888.00 2018-10-06 08:49:51.912 279 11463.64 94.94 56830.13 88888.00 2018-10-06 08:49:52.412 279 11463.59 95.01 56830.32 88888.00 2018-10-06 08:49:52.912 279 11463.50 95.10 56830.50 88888.00 2018-10-06 08:49:53.412 279 11463.37 95.10 56830.67 88888.00 2018-10-06 08:49:53.912 279 11463.28 95.12 56830.74 88888.00 2018-10-06 08:49:54.412 279 11463.24 95.09 56830.82 88888.00 2018-10-06 08:49:55.412 279 11463.03 95.16 56831.16 88888.00 2018-10-06 08:49:55.912 279 11462.95 95.17 56831.28 88888.00 2018-10-06 08:49:56.412 279 11462.75 95.11 56831.36 88888.00 2018-10-06 08:49:56.912 279 11462.59 95.12 56831.38 88888.00 2018-10-06 08:49:57.412 279 11462.53 95.12 56831.41 88888.00 2018-10-06 08:49:57.912 279 11462.34 95.16 56831.49 88888.00 2018-10-06 08:49:58.412 279 11462.20 95.08 56831.56 88888.00 2018-10-06 08:49:58.912 279 11462.13 95.04 56831.73 88888.00 2018-10-06 08:49:59.412 279 11461.99 95.05 56831.79 88888.00 2018-10-06 08:49:59.912 279 11461.86 95.10 56831.82 88888.00 2018-10-06 08:50:00.412 279 11461.73 95.06 56831.83 88888.00 2018-10-06 08:50:00.912 279 11461.48 95.04 56831.85 88888.00 2018-10-06 08:50:01.412 279 11461.37 95.06 56831.92 88888.00 2018-10-06 08:50:01.912 279 11461.37 95.05 56831.92 88888.00 2018-10-06 08:50:02.412 279 11461.26 95.02 56832.00 88888.00 2018-10-06 08:50:02.912 279 11461.13 95.04 56832.04 88888.00 2018-10-06 08:50:03.412 279 11461.01 95.01 56831.96 88888.00 2018-10-06 08:50:03.912 279 11460.81 94.99 56831.93 88888.00 2018-10-06 08:50:04.412 279 11460.73 94.96 56831.87 88888.00 2018-10-06 08:50:04.912 279 11460.61 94.94 56831.86 88888.00 2018-10-06 08:50:05.412 279 11460.45 94.90 56831.73 88888.00 2018-10-06 08:50:05.912 279 11460.38 94.84 56831.57 88888.00 2018-10-06 08:50:06.412 279 11460.27 94.76 56831.47 88888.00 2018-10-06 08:50:06.912 279 11460.10 94.69 56831.42 88888.00 2018-10-06 08:50:07.412 279 11460.02 94.74 56831.37 88888.00 2018-10-06 08:50:07.912 279 11460.01 94.70 56831.28 88888.00 2018-10-06 08:50:08.412 279 11459.85 94.68 56831.16 88888.00 2018-10-06 08:50:08.912 279 11459.70 94.62 56831.04 88888.00 2018-10-06 08:50:09.412 279 11459.61 94.56 56830.86 88888.00 2018-10-06 08:50:09.912 279 11459.42 94.49 56830.76 88888.00 2018-10-06 08:50:10.412 279 11459.33 94.43 56830.58 88888.00 2018-10-06 08:50:10.912 279 11459.25 94.36 56830.41 88888.00 2018-10-06 08:50:11.412 279 11459.06 94.29 56830.24 88888.00 2018-10-06 08:50:11.912 279 11458.85 94.21 56830.03 88888.00 2018-10-06 08:50:12.412 279 11458.79 94.11 56829.88 88888.00 2018-10-06 08:50:12.912 279 11458.65 94.00 56829.67 88888.00 2018-10-06 08:50:13.412 279 11458.53 93.87 56829.44 88888.00 2018-10-06 08:50:13.912 279 11458.44 93.74 56829.17 88888.00 2018-10-06 08:50:14.412 279 11458.29 93.65 56828.92 88888.00 2018-10-06 08:50:14.912 279 11458.11 93.52 56828.73 88888.00 2018-10-06 08:50:15.412 279 11457.99 93.45 56828.54 88888.00 2018-10-06 08:50:15.912 279 11457.75 93.36 56828.30 88888.00 2018-10-06 08:50:16.912 279 11457.54 93.21 56827.87 88888.00 2018-10-06 08:50:17.412 279 11457.35 93.09 56827.65 88888.00 2018-10-06 08:50:17.912 279 11457.25 93.09 56827.46 88888.00 2018-10-06 08:50:18.412 279 11457.16 93.04 56827.26 88888.00 2018-10-06 08:50:18.912 279 11456.93 92.93 56827.05 88888.00 2018-10-06 08:50:19.412 279 11456.82 92.85 56826.80 88888.00 2018-10-06 08:50:19.912 279 11456.78 92.79 56826.65 88888.00 2018-10-06 08:50:20.412 279 11456.56 92.71 56826.47 88888.00 2018-10-06 08:50:20.912 279 11456.43 92.68 56826.17 88888.00 2018-10-06 08:50:21.412 279 11456.39 92.61 56825.92 88888.00 2018-10-06 08:50:21.912 279 11456.21 92.54 56825.71 88888.00 2018-10-06 08:50:22.412 279 11456.09 92.46 56825.51 88888.00 2018-10-06 08:50:22.912 279 11456.01 92.39 56825.31 88888.00 2018-10-06 08:50:23.412 279 11455.89 92.29 56825.05 88888.00 2018-10-06 08:50:23.912 279 11455.81 92.26 56824.85 88888.00 2018-10-06 08:50:24.912 279 11455.66 92.05 56824.51 88888.00 2018-10-06 08:50:25.412 279 11455.59 91.96 56824.28 88888.00 2018-10-06 08:50:25.912 279 11455.61 91.85 56824.09 88888.00 2018-10-06 08:50:26.412 279 11455.50 91.68 56823.91 88888.00 2018-10-06 08:50:26.912 279 11455.42 91.61 56823.70 88888.00 2018-10-06 08:50:27.412 279 11455.51 91.55 56823.53 88888.00 2018-10-06 08:50:27.912 279 11455.35 91.43 56823.39 88888.00 2018-10-06 08:50:28.412 279 11455.31 91.37 56823.26 88888.00 2018-10-06 08:50:28.912 279 11455.23 91.27 56823.10 88888.00 2018-10-06 08:50:29.412 279 11455.15 91.14 56822.94 88888.00 2018-10-06 08:50:29.912 279 11455.07 91.06 56822.77 88888.00 2018-10-06 08:50:30.412 279 11455.09 90.97 56822.56 88888.00 2018-10-06 08:50:30.912 279 11455.04 90.87 56822.35 88888.00 2018-10-06 08:50:31.412 279 11455.03 90.77 56822.16 88888.00 2018-10-06 08:50:31.912 279 11455.09 90.69 56821.98 88888.00 2018-10-06 08:50:32.412 279 11455.07 90.57 56821.75 88888.00 2018-10-06 08:50:32.912 279 11455.04 90.49 56821.54 88888.00 2018-10-06 08:50:33.412 279 11455.10 90.42 56821.40 88888.00 2018-10-06 08:50:33.912 279 11455.16 90.36 56821.24 88888.00 2018-10-06 08:50:34.412 279 11455.19 90.28 56821.04 88888.00 2018-10-06 08:50:34.912 279 11455.14 90.21 56820.90 88888.00 2018-10-06 08:50:35.412 279 11454.98 90.11 56820.78 88888.00 2018-10-06 08:50:35.912 279 11454.97 90.12 56820.63 88888.00 2018-10-06 08:50:36.412 279 11455.08 90.08 56820.43 88888.00 2018-10-06 08:50:36.912 279 11455.04 90.05 56820.26 88888.00 2018-10-06 08:50:37.412 279 11454.91 90.04 56820.21 88888.00 2018-10-06 08:50:37.912 279 11454.91 90.02 56820.11 88888.00 2018-10-06 08:50:38.412 279 11454.89 89.95 56819.98 88888.00 2018-10-06 08:50:38.912 279 11454.85 89.93 56819.93 88888.00 2018-10-06 08:50:39.412 279 11454.92 89.88 56819.88 88888.00 2018-10-06 08:50:39.912 279 11454.91 89.84 56819.72 88888.00 2018-10-06 08:50:40.412 279 11454.90 89.81 56819.63 88888.00 2018-10-06 08:50:40.912 279 11454.94 89.74 56819.54 88888.00 2018-10-06 08:50:41.412 279 11454.94 89.70 56819.37 88888.00 2018-10-06 08:50:41.912 279 11454.95 89.67 56819.24 88888.00 2018-10-06 08:50:42.412 279 11455.07 89.59 56819.11 88888.00 2018-10-06 08:50:42.912 279 11455.16 89.55 56819.02 88888.00 2018-10-06 08:50:43.412 279 11455.19 89.51 56818.89 88888.00 2018-10-06 08:50:43.912 279 11455.36 89.50 56818.75 88888.00 2018-10-06 08:50:44.412 279 11455.37 89.47 56818.60 88888.00 2018-10-06 08:50:44.912 279 11455.45 89.46 56818.41 88888.00 2018-10-06 08:50:45.412 279 11455.60 89.40 56818.30 88888.00 2018-10-06 08:50:45.912 279 11455.66 89.36 56818.14 88888.00 2018-10-06 08:50:46.412 279 11455.72 89.33 56817.94 88888.00 2018-10-06 08:50:46.912 279 11455.91 89.34 56817.82 88888.00 2018-10-06 08:50:47.412 279 11456.00 89.27 56817.66 88888.00 2018-10-06 08:50:47.912 279 11456.07 89.20 56817.45 88888.00 2018-10-06 08:50:48.412 279 11456.20 89.12 56817.30 88888.00 2018-10-06 08:50:48.912 279 11456.26 89.07 56817.10 88888.00 2018-10-06 08:50:49.412 279 11456.29 89.06 56816.85 88888.00 2018-10-06 08:50:49.912 279 11456.43 89.00 56816.60 88888.00 2018-10-06 08:50:50.412 279 11456.57 88.93 56816.40 88888.00 2018-10-06 08:50:50.912 279 11456.62 88.93 56816.26 88888.00 2018-10-06 08:50:51.412 279 11456.79 88.85 56816.06 88888.00 2018-10-06 08:50:51.912 279 11456.90 88.78 56815.84 88888.00 2018-10-06 08:50:52.412 279 11456.99 88.77 56815.71 88888.00 2018-10-06 08:50:52.912 279 11457.18 88.73 56815.52 88888.00 2018-10-06 08:50:53.412 279 11457.28 88.69 56815.29 88888.00 2018-10-06 08:50:53.912 279 11457.37 88.65 56815.14 88888.00 2018-10-06 08:50:54.412 279 11457.56 88.63 56814.99 88888.00 2018-10-06 08:50:54.912 279 11457.69 88.64 56814.79 88888.00 2018-10-06 08:50:55.412 279 11457.80 88.63 56814.60 88888.00 2018-10-06 08:50:55.912 279 11457.97 88.59 56814.42 88888.00 2018-10-06 08:50:56.412 279 11458.15 88.52 56814.26 88888.00 2018-10-06 08:50:56.912 279 11458.29 88.43 56814.16 88888.00 2018-10-06 08:50:57.412 279 11458.50 88.43 56814.07 88888.00 2018-10-06 08:50:58.413 279 11458.71 88.41 56813.98 88888.00 2018-10-06 08:50:58.913 279 11458.91 88.41 56813.97 88888.00 2018-10-06 08:50:59.413 279 11459.08 88.38 56813.88 88888.00 2018-10-06 08:50:59.913 279 11459.20 88.34 56813.90 88888.00 2018-10-06 08:51:00.413 279 11459.34 88.35 56813.95 88888.00 2018-10-06 08:51:00.913 279 11459.45 88.32 56814.00 88888.00 2018-10-06 08:51:01.413 279 11459.55 88.31 56814.01 88888.00 2018-10-06 08:51:01.913 279 11459.64 88.34 56813.98 88888.00 2018-10-06 08:51:02.413 279 11459.71 88.32 56813.95 88888.00 2018-10-06 08:51:02.913 279 11459.81 88.32 56813.95 88888.00 2018-10-06 08:51:03.413 279 11459.98 88.30 56814.00 88888.00 2018-10-06 08:51:03.913 279 11460.06 88.32 56813.97 88888.00 2018-10-06 08:51:04.413 279 11460.19 88.38 56813.98 88888.00 2018-10-06 08:51:04.913 279 11460.45 88.41 56814.00 88888.00 2018-10-06 08:51:05.413 279 11460.59 88.46 56814.04 88888.00 2018-10-06 08:51:05.913 279 11460.77 88.51 56814.02 88888.00 2018-10-06 08:51:06.413 279 11460.94 88.56 56814.00 88888.00 2018-10-06 08:51:06.913 279 11461.09 88.65 56814.09 88888.00 2018-10-06 08:51:07.413 279 11461.19 88.63 56814.14 88888.00 2018-10-06 08:51:07.913 279 11461.30 88.68 56814.20 88888.00 2018-10-06 08:51:08.413 279 11461.48 88.75 56814.23 88888.00 2018-10-06 08:51:08.913 279 11461.59 88.82 56814.39 88888.00 2018-10-06 08:51:09.413 279 11461.77 88.93 56814.50 88888.00 2018-10-06 08:51:09.913 279 11461.93 88.92 56814.63 88888.00 2018-10-06 08:51:10.413 279 11462.02 89.03 56814.80 88888.00 2018-10-06 08:51:10.913 279 11462.07 89.14 56814.97 88888.00 2018-10-06 08:51:11.413 279 11462.20 89.16 56815.13 88888.00 2018-10-06 08:51:11.913 279 11462.16 89.18 56815.30 88888.00 2018-10-06 08:51:12.413 279 11462.25 89.25 56815.51 88888.00 2018-10-06 08:51:12.913 279 11462.39 89.30 56815.74 88888.00 2018-10-06 08:51:13.413 279 11462.41 89.32 56815.96 88888.00 2018-10-06 08:51:13.913 279 11462.45 89.36 56816.21 88888.00 2018-10-06 08:51:14.413 279 11462.47 89.39 56816.48 88888.00 2018-10-06 08:51:14.913 279 11462.46 89.51 56816.71 88888.00 2018-10-06 08:51:15.413 279 11462.53 89.57 56816.94 88888.00 2018-10-06 08:51:15.913 279 11462.56 89.61 56817.21 88888.00 2018-10-06 08:51:16.413 279 11462.53 89.64 56817.45 88888.00 2018-10-06 08:51:16.913 279 11462.56 89.71 56817.68 88888.00 2018-10-06 08:51:17.413 279 11462.62 89.71 56817.86 88888.00 2018-10-06 08:51:17.913 279 11462.66 89.74 56818.09 88888.00 2018-10-06 08:51:18.413 279 11462.70 89.81 56818.34 88888.00 2018-10-06 08:51:18.913 279 11462.75 89.80 56818.57 88888.00 2018-10-06 08:51:19.413 279 11462.76 89.85 56818.79 88888.00 2018-10-06 08:51:19.913 279 11462.84 89.92 56819.03 88888.00 2018-10-06 08:51:20.413 279 11462.90 89.92 56819.22 88888.00 2018-10-06 08:51:20.913 279 11462.86 89.93 56819.38 88888.00 2018-10-06 08:51:21.413 279 11462.86 89.99 56819.57 88888.00 2018-10-06 08:51:21.913 279 11462.95 90.01 56819.82 88888.00 2018-10-06 08:51:22.413 279 11462.88 90.02 56820.02 88888.00 2018-10-06 08:51:22.913 279 11462.94 90.11 56820.30 88888.00 2018-10-06 08:51:23.413 279 11462.91 90.16 56820.47 88888.00 2018-10-06 08:51:23.913 279 11462.81 90.20 56820.68 88888.00 2018-10-06 08:51:24.413 279 11462.90 90.26 56820.88 88888.00 2018-10-06 08:51:24.913 279 11462.93 90.30 56821.04 88888.00 2018-10-06 08:51:25.413 279 11462.88 90.32 56821.20 88888.00 2018-10-06 08:51:25.913 279 11462.88 90.42 56821.40 88888.00 2018-10-06 08:51:26.413 279 11462.84 90.45 56821.58 88888.00 2018-10-06 08:51:26.913 279 11462.74 90.46 56821.67 88888.00 2018-10-06 08:51:27.413 279 11462.79 90.49 56821.85 88888.00 2018-10-06 08:51:27.913 279 11462.82 90.46 56822.03 88888.00 2018-10-06 08:51:28.413 279 11462.75 90.53 56822.17 88888.00 2018-10-06 08:51:28.913 279 11462.69 90.57 56822.29 88888.00 2018-10-06 08:51:29.413 279 11462.67 90.60 56822.43 88888.00 2018-10-06 08:51:29.913 279 11462.60 90.59 56822.58 88888.00 2018-10-06 08:51:30.413 279 11462.52 90.63 56822.70 88888.00 2018-10-06 08:51:30.913 279 11462.45 90.66 56822.71 88888.00 2018-10-06 08:51:31.413 279 11462.31 90.67 56822.83 88888.00 2018-10-06 08:51:31.913 279 11462.31 90.74 56823.00 88888.00 2018-10-06 08:51:32.413 279 11462.30 90.80 56823.02 88888.00 2018-10-06 08:51:32.913 279 11462.24 90.81 56823.08 88888.00 2018-10-06 08:51:33.413 279 11462.21 90.81 56823.15 88888.00 2018-10-06 08:51:33.913 279 11462.20 90.83 56823.23 88888.00 2018-10-06 08:51:34.413 279 11462.06 90.88 56823.41 88888.00 2018-10-06 08:51:34.913 279 11462.06 90.90 56823.54 88888.00 2018-10-06 08:51:35.413 279 11462.06 90.93 56823.66 88888.00 2018-10-06 08:51:35.913 279 11461.99 91.03 56823.71 88888.00 2018-10-06 08:51:36.413 279 11461.99 91.03 56823.85 88888.00 2018-10-06 08:51:36.913 279 11461.93 91.06 56823.96 88888.00 2018-10-06 08:51:37.413 279 11461.88 91.11 56824.05 88888.00 2018-10-06 08:51:37.913 279 11461.88 91.16 56824.16 88888.00 2018-10-06 08:51:38.413 279 11461.84 91.15 56824.35 88888.00 2018-10-06 08:51:38.913 279 11461.72 91.18 56824.55 88888.00 2018-10-06 08:51:39.913 279 11461.63 91.22 56824.79 88888.00 2018-10-06 08:51:40.413 279 11461.49 91.27 56824.87 88888.00 2018-10-06 08:51:40.913 279 11461.41 91.34 56825.00 88888.00 2018-10-06 08:51:41.413 279 11461.45 91.29 56825.13 88888.00 2018-10-06 08:51:41.913 279 11461.35 91.25 56825.31 88888.00 2018-10-06 08:51:42.413 279 11461.27 91.29 56825.44 88888.00 2018-10-06 08:51:42.913 279 11461.19 91.30 56825.49 88888.00 2018-10-06 08:51:43.413 279 11461.05 91.29 56825.59 88888.00 2018-10-06 08:51:43.913 279 11461.01 91.28 56825.69 88888.00 2018-10-06 08:51:44.413 279 11460.98 91.25 56825.79 88888.00 2018-10-06 08:51:44.913 279 11460.84 91.24 56825.86 88888.00 2018-10-06 08:51:45.413 279 11460.84 91.23 56825.94 88888.00 2018-10-06 08:51:45.913 279 11460.77 91.22 56826.02 88888.00 2018-10-06 08:51:46.413 279 11460.70 91.23 56826.10 88888.00 2018-10-06 08:51:46.913 279 11460.66 91.23 56826.22 88888.00 2018-10-06 08:51:47.913 279 11460.51 91.25 56826.43 88888.00 2018-10-06 08:51:48.413 279 11460.54 91.23 56826.53 88888.00 2018-10-06 08:51:48.913 279 11460.50 91.21 56826.60 88888.00 2018-10-06 08:51:49.913 279 11460.38 91.16 56826.80 88888.00 2018-10-06 08:51:50.413 279 11460.30 91.13 56826.89 88888.00 2018-10-06 08:51:50.913 279 11460.29 91.15 56827.01 88888.00 2018-10-06 08:51:51.413 279 11460.30 91.20 56827.14 88888.00 2018-10-06 08:51:51.913 279 11460.19 91.27 56827.23 88888.00 2018-10-06 08:51:52.413 279 11460.13 91.22 56827.29 88888.00 2018-10-06 08:51:52.913 279 11460.15 91.23 56827.38 88888.00 2018-10-06 08:51:53.413 279 11460.15 91.28 56827.48 88888.00 2018-10-06 08:51:53.913 279 11460.08 91.30 56827.58 88888.00 2018-10-06 08:51:54.413 279 11460.01 91.31 56827.68 88888.00 2018-10-06 08:51:54.913 279 11459.91 91.36 56827.74 88888.00 2018-10-06 08:51:55.413 279 11459.84 91.41 56827.75 88888.00 2018-10-06 08:51:55.913 279 11459.82 91.42 56827.82 88888.00 2018-10-06 08:51:56.413 279 11459.73 91.38 56827.93 88888.00 2018-10-06 08:51:56.913 279 11459.64 91.34 56828.02 88888.00 2018-10-06 08:51:57.913 279 11459.60 91.28 56828.09 88888.00 2018-10-06 08:51:58.413 279 11459.45 91.21 56828.15 88888.00 2018-10-06 08:51:58.913 279 11459.42 91.20 56828.21 88888.00 2018-10-06 08:51:59.413 279 11459.42 91.21 56828.25 88888.00 2018-10-06 08:51:59.913 279 11459.29 91.20 56828.25 88888.00 2018-10-06 08:52:00.413 279 11459.18 91.20 56828.28 88888.00 2018-10-06 08:52:00.913 279 11459.11 91.14 56828.29 88888.00 2018-10-06 08:52:01.413 279 11458.98 91.07 56828.22 88888.00 2018-10-06 08:52:01.913 279 11458.94 91.06 56828.20 88888.00 2018-10-06 08:52:02.413 279 11458.92 90.98 56828.21 88888.00 2018-10-06 08:52:02.913 279 11458.84 91.00 56828.11 88888.00 2018-10-06 08:52:03.413 279 11458.77 90.98 56828.06 88888.00 2018-10-06 08:52:03.913 279 11458.76 90.88 56828.02 88888.00 2018-10-06 08:52:04.413 279 11458.67 90.86 56827.98 88888.00 2018-10-06 08:52:04.913 279 11458.63 90.91 56828.00 88888.00 2018-10-06 08:52:05.413 279 11458.64 90.93 56827.97 88888.00 2018-10-06 08:52:05.913 279 11458.50 90.87 56827.88 88888.00 2018-10-06 08:52:06.413 279 11458.48 90.89 56827.83 88888.00 2018-10-06 08:52:06.913 279 11458.45 90.83 56827.77 88888.00 2018-10-06 08:52:07.413 279 11458.39 90.76 56827.70 88888.00 2018-10-06 08:52:07.913 279 11458.35 90.76 56827.71 88888.00 2018-10-06 08:52:08.413 279 11458.34 90.69 56827.71 88888.00 2018-10-06 08:52:08.913 279 11458.22 90.59 56827.65 88888.00 2018-10-06 08:52:09.413 279 11458.10 90.59 56827.68 88888.00 2018-10-06 08:52:09.913 279 11458.11 90.57 56827.68 88888.00 2018-10-06 08:52:10.413 279 11458.00 90.42 56827.72 88888.00 2018-10-06 08:52:10.913 279 11457.94 90.41 56827.76 88888.00 2018-10-06 08:52:11.413 279 11457.94 90.36 56827.74 88888.00 2018-10-06 08:52:11.913 279 11457.81 90.28 56827.66 88888.00 2018-10-06 08:52:12.413 279 11457.76 90.26 56827.74 88888.00 2018-10-06 08:52:12.913 279 11457.73 90.20 56827.74 88888.00 2018-10-06 08:52:13.413 279 11457.66 90.13 56827.66 88888.00 2018-10-06 08:52:13.913 279 11457.61 90.12 56827.56 88888.00 2018-10-06 08:52:14.413 279 11457.65 90.09 56827.43 88888.00 2018-10-06 08:52:14.913 279 11457.53 90.06 56827.38 88888.00 2018-10-06 08:52:15.413 279 11457.52 90.00 56827.34 88888.00 2018-10-06 08:52:15.913 279 11457.59 89.96 56827.27 88888.00 2018-10-06 08:52:16.413 279 11457.54 89.85 56827.12 88888.00 2018-10-06 08:52:16.913 279 11457.53 89.81 56826.99 88888.00 2018-10-06 08:52:17.413 279 11457.56 89.74 56826.86 88888.00 2018-10-06 08:52:17.913 279 11457.47 89.64 56826.66 88888.00 2018-10-06 08:52:18.413 279 11457.46 89.62 56826.49 88888.00 2018-10-06 08:52:18.913 279 11457.49 89.61 56826.28 88888.00 2018-10-06 08:52:19.413 279 11457.45 89.52 56826.08 88888.00 2018-10-06 08:52:19.913 279 11457.42 89.47 56825.96 88888.00 2018-10-06 08:52:20.413 279 11457.49 89.34 56825.78 88888.00 2018-10-06 08:52:21.413 279 11457.39 89.32 56825.46 88888.00 2018-10-06 08:52:21.913 279 11457.46 89.28 56825.26 88888.00 2018-10-06 08:52:22.413 279 11457.37 89.23 56825.12 88888.00 2018-10-06 08:52:22.913 279 11457.30 89.19 56824.99 88888.00 2018-10-06 08:52:23.413 279 11457.38 89.16 56824.83 88888.00 2018-10-06 08:52:23.913 279 11457.39 89.10 56824.69 88888.00 2018-10-06 08:52:24.413 279 11457.42 89.09 56824.50 88888.00 2018-10-06 08:52:24.913 279 11457.49 89.02 56824.36 88888.00 2018-10-06 08:52:25.413 279 11457.49 88.99 56824.21 88888.00 2018-10-06 08:52:25.913 279 11457.49 88.96 56824.04 88888.00 2018-10-06 08:52:26.413 279 11457.65 88.90 56823.90 88888.00 2018-10-06 08:52:26.913 279 11457.68 88.83 56823.67 88888.00 2018-10-06 08:52:27.413 279 11457.74 88.83 56823.55 88888.00 2018-10-06 08:52:27.913 279 11457.89 88.78 56823.35 88888.00 2018-10-06 08:52:28.413 279 11457.93 88.71 56823.13 88888.00 2018-10-06 08:52:28.913 279 11457.96 88.69 56822.97 88888.00 2018-10-06 08:52:29.413 279 11458.08 88.63 56822.88 88888.00 2018-10-06 08:52:29.913 279 11458.11 88.57 56822.69 88888.00 2018-10-06 08:52:30.413 279 11458.18 88.55 56822.49 88888.00 2018-10-06 08:52:30.913 279 11458.32 88.58 56822.36 88888.00 2018-10-06 08:52:31.413 279 11458.39 88.55 56822.20 88888.00 2018-10-06 08:52:31.913 279 11458.46 88.51 56822.01 88888.00 2018-10-06 08:52:32.413 279 11458.63 88.50 56821.81 88888.00 2018-10-06 08:52:32.913 279 11458.72 88.43 56821.69 88888.00 2018-10-06 08:52:33.413 279 11458.80 88.45 56821.55 88888.00 2018-10-06 08:52:33.913 279 11458.95 88.41 56821.40 88888.00 2018-10-06 08:52:34.413 279 11459.01 88.42 56821.26 88888.00 2018-10-06 08:52:34.913 279 11459.12 88.41 56821.13 88888.00 2018-10-06 08:52:35.413 279 11459.33 88.32 56821.04 88888.00 2018-10-06 08:52:35.913 279 11459.43 88.31 56820.91 88888.00 2018-10-06 08:52:36.413 279 11459.50 88.30 56820.74 88888.00 2018-10-06 08:52:36.913 279 11459.70 88.25 56820.59 88888.00 2018-10-06 08:52:37.413 279 11459.80 88.24 56820.57 88888.00 2018-10-06 08:52:37.913 279 11459.84 88.23 56820.58 88888.00 2018-10-06 08:52:38.413 279 11459.96 88.26 56820.52 88888.00 2018-10-06 08:52:38.913 279 11460.06 88.23 56820.42 88888.00 2018-10-06 08:52:39.413 279 11460.23 88.19 56820.37 88888.00 2018-10-06 08:52:39.913 279 11460.45 88.17 56820.27 88888.00 2018-10-06 08:52:40.413 279 11460.50 88.12 56820.26 88888.00 2018-10-06 08:52:40.913 279 11460.54 88.14 56820.19 88888.00 2018-10-06 08:52:41.413 279 11460.73 88.12 56820.21 88888.00 2018-10-06 08:52:41.913 279 11460.78 88.10 56820.18 88888.00 2018-10-06 08:52:42.413 279 11460.89 88.16 56820.11 88888.00 2018-10-06 08:52:42.913 279 11460.99 88.17 56820.05 88888.00 2018-10-06 08:52:43.413 279 11460.98 88.14 56819.94 88888.00 2018-10-06 08:52:43.913 279 11460.99 88.11 56819.82 88888.00 2018-10-06 08:52:44.413 279 11461.12 88.11 56819.82 88888.00 2018-10-06 08:52:44.913 279 11461.24 88.09 56819.76 88888.00 2018-10-06 08:52:45.413 279 11461.33 88.10 56819.69 88888.00 2018-10-06 08:52:45.913 279 11461.47 88.10 56819.61 88888.00 2018-10-06 08:52:46.413 279 11461.48 88.03 56819.57 88888.00 2018-10-06 08:52:46.913 279 11461.51 88.02 56819.48 88888.00 2018-10-06 08:52:47.413 279 11461.69 88.02 56819.47 88888.00 2018-10-06 08:52:47.913 279 11461.78 88.02 56819.38 88888.00 2018-10-06 08:52:48.413 279 11461.92 88.05 56819.34 88888.00 2018-10-06 08:52:48.913 279 11462.10 88.02 56819.21 88888.00 2018-10-06 08:52:49.413 279 11462.18 87.95 56819.04 88888.00 2018-10-06 08:52:49.913 279 11462.24 87.97 56818.93 88888.00 2018-10-06 08:52:50.913 279 11462.51 87.90 56818.63 88888.00 2018-10-06 08:52:51.413 279 11462.62 87.91 56818.57 88888.00 2018-10-06 08:52:51.913 279 11462.81 87.92 56818.46 88888.00 2018-10-06 08:52:52.413 279 11462.91 87.98 56818.31 88888.00 2018-10-06 08:52:52.913 279 11463.02 87.95 56818.25 88888.00 2018-10-06 08:52:53.413 279 11463.10 87.91 56818.18 88888.00 2018-10-06 08:52:53.913 279 11463.21 87.95 56818.08 88888.00 2018-10-06 08:52:54.413 279 11463.30 88.01 56817.96 88888.00 2018-10-06 08:52:54.913 279 11463.49 88.03 56817.88 88888.00 2018-10-06 08:52:55.413 279 11463.63 88.04 56817.77 88888.00 2018-10-06 08:52:55.913 279 11463.74 88.04 56817.70 88888.00 2018-10-06 08:52:56.413 279 11463.98 88.11 56817.53 88888.00 2018-10-06 08:52:56.913 279 11464.07 88.08 56817.44 88888.00 2018-10-06 08:52:57.413 279 11464.14 88.10 56817.41 88888.00 2018-10-06 08:52:57.913 279 11464.35 88.16 56817.34 88888.00 2018-10-06 08:52:58.413 279 11464.39 88.15 56817.24 88888.00 2018-10-06 08:52:58.913 279 11464.47 88.15 56817.18 88888.00 2018-10-06 08:52:59.413 279 11464.62 88.08 56817.06 88888.00 2018-10-06 08:52:59.913 279 11464.74 88.03 56816.92 88888.00 2018-10-06 08:53:00.413 279 11464.77 87.94 56816.79 88888.00 2018-10-06 08:53:00.913 279 11464.85 87.95 56816.64 88888.00 2018-10-06 08:53:01.404 279 11464.89 87.94 56816.57 88888.00 2018-10-06 08:53:01.904 279 11464.95 87.96 56816.57 88888.00 2018-10-06 08:53:02.904 279 11465.18 87.92 56816.33 88888.00 2018-10-06 08:53:03.404 279 11465.22 87.88 56816.26 88888.00 2018-10-06 08:53:03.904 279 11465.34 87.91 56816.23 88888.00 2018-10-06 08:53:04.404 279 11465.43 87.88 56816.21 88888.00 2018-10-06 08:53:04.904 279 11465.40 87.91 56816.16 88888.00 2018-10-06 08:53:05.404 279 11465.57 87.94 56816.12 88888.00 2018-10-06 08:53:05.904 279 11465.69 87.88 56816.04 88888.00 2018-10-06 08:53:06.404 279 11465.78 87.89 56816.00 88888.00 2018-10-06 08:53:06.904 279 11465.88 87.92 56816.02 88888.00 2018-10-06 08:53:07.404 279 11465.98 87.92 56816.00 88888.00 2018-10-06 08:53:07.904 279 11466.07 87.90 56815.96 88888.00 2018-10-06 08:53:08.404 279 11466.20 87.88 56815.99 88888.00 2018-10-06 08:53:08.904 279 11466.24 87.89 56815.96 88888.00 2018-10-06 08:53:09.404 279 11466.31 87.95 56815.95 88888.00 2018-10-06 08:53:09.904 279 11466.41 88.07 56815.97 88888.00 2018-10-06 08:53:10.904 279 11466.55 88.12 56816.02 88888.00 2018-10-06 08:53:11.404 279 11466.59 88.17 56816.03 88888.00 2018-10-06 08:53:11.904 279 11466.69 88.18 56816.03 88888.00 2018-10-06 08:53:12.904 279 11466.70 88.30 56816.10 88888.00 2018-10-06 08:53:13.404 279 11466.71 88.32 56816.15 88888.00 2018-10-06 08:53:13.904 279 11466.73 88.36 56816.15 88888.00 2018-10-06 08:53:14.404 279 11466.80 88.46 56816.19 88888.00 2018-10-06 08:53:14.904 279 11466.76 88.50 56816.23 88888.00 2018-10-06 08:53:15.404 279 11466.66 88.52 56816.29 88888.00 2018-10-06 08:53:15.904 279 11466.72 88.52 56816.34 88888.00 2018-10-06 08:53:16.404 279 11466.76 88.48 56816.36 88888.00 2018-10-06 08:53:16.904 279 11466.71 88.46 56816.39 88888.00 2018-10-06 08:53:17.404 279 11466.79 88.56 56816.47 88888.00 2018-10-06 08:53:17.904 279 11466.83 88.60 56816.55 88888.00 2018-10-06 08:53:18.404 279 11466.80 88.66 56816.58 88888.00 2018-10-06 08:53:18.904 279 11466.78 88.68 56816.64 88888.00 2018-10-06 08:53:19.404 279 11466.78 88.68 56816.73 88888.00 2018-10-06 08:53:19.904 279 11466.78 88.66 56816.89 88888.00 2018-10-06 08:53:20.404 279 11466.78 88.66 56816.99 88888.00 2018-10-06 08:53:20.904 279 11466.80 88.70 56817.05 88888.00 2018-10-06 08:53:21.404 279 11466.79 88.72 56817.05 88888.00 2018-10-06 08:53:21.904 279 11466.90 88.71 56817.16 88888.00 2018-10-06 08:53:22.904 279 11466.76 88.72 56817.41 88888.00 2018-10-06 08:53:23.404 279 11466.77 88.73 56817.45 88888.00 2018-10-06 08:53:23.904 279 11466.72 88.75 56817.56 88888.00 2018-10-06 08:53:24.404 279 11466.64 88.78 56817.69 88888.00 2018-10-06 08:53:24.904 279 11466.69 88.79 56817.82 88888.00 2018-10-06 08:53:25.404 279 11466.66 88.76 56817.92 88888.00 2018-10-06 08:53:25.904 279 11466.55 88.78 56817.99 88888.00 2018-10-06 08:53:26.404 279 11466.51 88.84 56818.09 88888.00 2018-10-06 08:53:26.904 279 11466.47 88.83 56818.20 88888.00 2018-10-06 08:53:27.404 279 11466.30 88.85 56818.38 88888.00 2018-10-06 08:53:27.904 279 11466.29 88.82 56818.52 88888.00 2018-10-06 08:53:28.404 279 11466.23 88.78 56818.58 88888.00 2018-10-06 08:53:28.904 279 11466.14 88.80 56818.67 88888.00 2018-10-06 08:53:29.404 279 11466.16 88.83 56818.86 88888.00 2018-10-06 08:53:29.904 279 11466.07 88.80 56819.03 88888.00 2018-10-06 08:53:30.404 279 11465.98 88.83 56819.20 88888.00 2018-10-06 08:53:30.904 279 11465.88 88.80 56819.36 88888.00 2018-10-06 08:53:31.404 279 11465.78 88.78 56819.52 88888.00 2018-10-06 08:53:31.904 279 11465.64 88.77 56819.69 88888.00 2018-10-06 08:53:32.404 279 11465.62 88.79 56819.87 88888.00 2018-10-06 08:53:32.904 279 11465.51 88.76 56820.00 88888.00 2018-10-06 08:53:33.404 279 11465.36 88.68 56820.14 88888.00 2018-10-06 08:53:33.904 279 11465.23 88.69 56820.33 88888.00 2018-10-06 08:53:34.404 279 11465.15 88.70 56820.52 88888.00 2018-10-06 08:53:34.904 279 11465.03 88.69 56820.66 88888.00 2018-10-06 08:53:35.404 279 11464.87 88.68 56820.84 88888.00 2018-10-06 08:53:35.904 279 11464.69 88.59 56820.97 88888.00 2018-10-06 08:53:36.404 279 11464.48 88.58 56821.11 88888.00 2018-10-06 08:53:36.904 279 11464.39 88.59 56821.33 88888.00 2018-10-06 08:53:37.404 279 11464.22 88.55 56821.59 88888.00 2018-10-06 08:53:37.904 279 11463.93 88.49 56821.73 88888.00 2018-10-06 08:53:38.404 279 11463.84 88.41 56821.85 88888.00 2018-10-06 08:53:38.904 279 11463.66 88.42 56822.01 88888.00 2018-10-06 08:53:39.404 279 11463.37 88.39 56822.18 88888.00 2018-10-06 08:53:39.904 279 11463.20 88.41 56822.32 88888.00 2018-10-06 08:53:40.404 279 11462.96 88.43 56822.46 88888.00 2018-10-06 08:53:40.904 279 11462.75 88.39 56822.61 88888.00 2018-10-06 08:53:41.404 279 11462.58 88.36 56822.77 88888.00 2018-10-06 08:53:41.904 279 11462.35 88.31 56822.94 88888.00 2018-10-06 08:53:42.404 279 11462.14 88.23 56823.08 88888.00 2018-10-06 08:53:42.904 279 11461.95 88.21 56823.29 88888.00 2018-10-06 08:53:43.404 279 11461.75 88.22 56823.47 88888.00 2018-10-06 08:53:43.904 279 11461.47 88.16 56823.67 88888.00 2018-10-06 08:53:44.404 279 11461.34 88.10 56823.79 88888.00 2018-10-06 08:53:44.904 279 11461.13 88.07 56823.92 88888.00 2018-10-06 08:53:45.404 279 11460.94 88.00 56824.03 88888.00 2018-10-06 08:53:45.904 279 11460.74 87.95 56824.22 88888.00 2018-10-06 08:53:46.404 279 11460.64 87.90 56824.32 88888.00 2018-10-06 08:53:46.904 279 11460.38 87.90 56824.38 88888.00 2018-10-06 08:53:47.404 279 11460.20 87.85 56824.54 88888.00 2018-10-06 08:53:47.904 279 11460.06 87.75 56824.64 88888.00 2018-10-06 08:53:48.404 279 11459.84 87.75 56824.73 88888.00 2018-10-06 08:53:48.904 279 11459.75 87.75 56824.80 88888.00 2018-10-06 08:53:49.404 279 11459.67 87.61 56824.83 88888.00 2018-10-06 08:53:49.904 279 11459.46 87.56 56824.89 88888.00 2018-10-06 08:53:50.404 279 11459.25 87.58 56824.94 88888.00 2018-10-06 08:53:50.904 279 11459.13 87.51 56825.01 88888.00 2018-10-06 08:53:51.404 279 11458.98 87.40 56825.04 88888.00 2018-10-06 08:53:51.904 279 11458.80 87.34 56825.01 88888.00 2018-10-06 08:53:52.404 279 11458.69 87.27 56825.00 88888.00 2018-10-06 08:53:52.904 279 11458.52 87.20 56825.02 88888.00 2018-10-06 08:53:53.404 279 11458.37 87.16 56825.06 88888.00 2018-10-06 08:53:53.904 279 11458.24 87.08 56825.08 88888.00 2018-10-06 08:53:54.404 279 11458.06 87.00 56825.08 88888.00 2018-10-06 08:53:54.904 279 11457.94 86.86 56825.09 88888.00 2018-10-06 08:53:55.404 279 11457.85 86.80 56825.04 88888.00 2018-10-06 08:53:55.904 279 11457.69 86.73 56825.00 88888.00 2018-10-06 08:53:56.404 279 11457.62 86.68 56824.99 88888.00 2018-10-06 08:53:56.904 279 11457.49 86.60 56824.98 88888.00 2018-10-06 08:53:57.404 279 11457.34 86.54 56824.95 88888.00 2018-10-06 08:53:57.904 279 11457.26 86.51 56825.01 88888.00 2018-10-06 08:53:58.404 279 11457.16 86.46 56824.98 88888.00 2018-10-06 08:53:58.904 279 11457.07 86.38 56824.92 88888.00 2018-10-06 08:53:59.404 279 11456.97 86.33 56824.89 88888.00 2018-10-06 08:53:59.904 279 11456.91 86.24 56824.83 88888.00 2018-10-06 08:54:00.404 279 11456.81 86.15 56824.73 88888.00 2018-10-06 08:54:00.904 279 11456.76 86.13 56824.61 88888.00 2018-10-06 08:54:01.404 279 11456.70 86.04 56824.48 88888.00 2018-10-06 08:54:01.904 279 11456.57 85.96 56824.37 88888.00 2018-10-06 08:54:02.404 279 11456.56 85.91 56824.28 88888.00 2018-10-06 08:54:02.904 279 11456.57 85.80 56824.18 88888.00 2018-10-06 08:54:03.404 279 11456.48 85.77 56824.06 88888.00 2018-10-06 08:54:03.904 279 11456.40 85.73 56823.91 88888.00 2018-10-06 08:54:04.404 279 11456.42 85.67 56823.85 88888.00 2018-10-06 08:54:04.904 279 11456.39 85.62 56823.70 88888.00 2018-10-06 08:54:05.404 279 11456.41 85.57 56823.55 88888.00 2018-10-06 08:54:05.904 279 11456.50 85.47 56823.42 88888.00 2018-10-06 08:54:06.404 279 11456.43 85.43 56823.33 88888.00 2018-10-06 08:54:06.904 279 11456.49 85.40 56823.25 88888.00 2018-10-06 08:54:07.404 279 11456.54 85.37 56823.15 88888.00 2018-10-06 08:54:07.904 279 11456.51 85.31 56823.00 88888.00 2018-10-06 08:54:08.404 279 11456.50 85.28 56822.90 88888.00 2018-10-06 08:54:08.904 279 11456.55 85.24 56822.78 88888.00 2018-10-06 08:54:09.404 279 11456.60 85.21 56822.61 88888.00 2018-10-06 08:54:09.904 279 11456.63 85.22 56822.48 88888.00 2018-10-06 08:54:10.404 279 11456.74 85.19 56822.42 88888.00 2018-10-06 08:54:10.904 279 11456.71 85.15 56822.25 88888.00 2018-10-06 08:54:11.404 279 11456.74 85.12 56822.09 88888.00 2018-10-06 08:54:11.904 279 11456.89 85.12 56822.00 88888.00 2018-10-06 08:54:12.404 279 11456.93 85.12 56821.81 88888.00 2018-10-06 08:54:12.904 279 11457.05 85.13 56821.68 88888.00 2018-10-06 08:54:13.404 279 11457.19 85.10 56821.52 88888.00 2018-10-06 08:54:13.904 279 11457.30 85.06 56821.37 88888.00 2018-10-06 08:54:14.404 279 11457.32 85.09 56821.27 88888.00 2018-10-06 08:54:14.904 279 11457.48 85.09 56821.09 88888.00 2018-10-06 08:54:15.404 279 11457.60 85.05 56820.87 88888.00 2018-10-06 08:54:15.904 279 11457.66 85.04 56820.65 88888.00 2018-10-06 08:54:16.404 279 11457.83 84.97 56820.52 88888.00 2018-10-06 08:54:16.904 279 11457.97 84.89 56820.37 88888.00 2018-10-06 08:54:17.404 279 11458.06 84.90 56820.29 88888.00 2018-10-06 08:54:17.904 279 11458.18 84.88 56820.17 88888.00 2018-10-06 08:54:18.404 279 11458.22 84.85 56820.06 88888.00 2018-10-06 08:54:18.904 279 11458.35 84.91 56819.98 88888.00 2018-10-06 08:54:19.404 279 11458.55 84.89 56819.88 88888.00 2018-10-06 08:54:19.904 279 11458.62 84.87 56819.74 88888.00 2018-10-06 08:54:20.404 279 11458.80 84.82 56819.67 88888.00 2018-10-06 08:54:20.904 279 11459.00 84.78 56819.62 88888.00 2018-10-06 08:54:21.404 279 11459.13 84.78 56819.55 88888.00 2018-10-06 08:54:21.904 279 11459.24 84.88 56819.53 88888.00 2018-10-06 08:54:22.404 279 11459.41 84.89 56819.42 88888.00 2018-10-06 08:54:22.904 279 11459.54 84.92 56819.34 88888.00 2018-10-06 08:54:23.404 279 11459.64 84.96 56819.28 88888.00 2018-10-06 08:54:23.904 279 11459.81 84.98 56819.18 88888.00 2018-10-06 08:54:24.404 279 11459.96 84.97 56819.11 88888.00 2018-10-06 08:54:24.904 279 11460.06 84.98 56818.99 88888.00 2018-10-06 08:54:25.904 279 11460.45 85.02 56818.96 88888.00 2018-10-06 08:54:26.404 279 11460.54 85.02 56818.96 88888.00 2018-10-06 08:54:26.904 279 11460.73 85.05 56818.84 88888.00 2018-10-06 08:54:27.404 279 11460.84 85.08 56818.75 88888.00 2018-10-06 08:54:27.904 279 11460.95 85.03 56818.66 88888.00 2018-10-06 08:54:28.404 279 11461.06 85.08 56818.66 88888.00 2018-10-06 08:54:28.904 279 11461.10 85.06 56818.59 88888.00 2018-10-06 08:54:29.404 279 11461.19 85.12 56818.57 88888.00 2018-10-06 08:54:29.904 279 11461.30 85.10 56818.59 88888.00 2018-10-06 08:54:30.404 279 11461.33 85.04 56818.58 88888.00 2018-10-06 08:54:30.904 279 11461.35 85.01 56818.59 88888.00 2018-10-06 08:54:31.404 279 11461.47 85.04 56818.58 88888.00 2018-10-06 08:54:31.904 279 11461.49 85.02 56818.53 88888.00 2018-10-06 08:54:32.404 279 11461.52 84.98 56818.54 88888.00 2018-10-06 08:54:32.904 279 11461.55 84.96 56818.48 88888.00 2018-10-06 08:54:33.404 279 11461.55 84.94 56818.46 88888.00 2018-10-06 08:54:33.904 279 11461.56 84.92 56818.44 88888.00 2018-10-06 08:54:34.404 279 11461.63 84.95 56818.43 88888.00 2018-10-06 08:54:34.904 279 11461.65 84.96 56818.41 88888.00 2018-10-06 08:54:35.404 279 11461.68 84.97 56818.39 88888.00 2018-10-06 08:54:35.904 279 11461.72 84.97 56818.32 88888.00 2018-10-06 08:54:36.404 279 11461.75 84.99 56818.27 88888.00 2018-10-06 08:54:36.904 279 11461.75 85.01 56818.26 88888.00 2018-10-06 08:54:37.404 279 11461.83 85.06 56818.30 88888.00 2018-10-06 08:54:37.904 279 11461.88 85.06 56818.38 88888.00 2018-10-06 08:54:38.404 279 11461.84 85.05 56818.37 88888.00 2018-10-06 08:54:38.904 279 11461.96 85.06 56818.32 88888.00 2018-10-06 08:54:39.404 279 11461.90 85.05 56818.34 88888.00 2018-10-06 08:54:39.904 279 11461.80 85.09 56818.33 88888.00 2018-10-06 08:54:40.404 279 11461.83 85.09 56818.40 88888.00 2018-10-06 08:54:40.904 279 11461.78 85.02 56818.39 88888.00 2018-10-06 08:54:41.404 279 11461.77 84.99 56818.37 88888.00 2018-10-06 08:54:41.904 279 11461.77 85.04 56818.40 88888.00 2018-10-06 08:54:42.404 279 11461.77 85.02 56818.41 88888.00 2018-10-06 08:54:42.904 279 11461.79 85.05 56818.41 88888.00 2018-10-06 08:54:43.404 279 11461.80 84.99 56818.44 88888.00 2018-10-06 08:54:43.904 279 11461.71 84.94 56818.40 88888.00 2018-10-06 08:54:44.404 279 11461.66 84.95 56818.47 88888.00 2018-10-06 08:54:44.904 279 11461.73 84.88 56818.46 88888.00 2018-10-06 08:54:45.404 279 11461.65 84.77 56818.46 88888.00 2018-10-06 08:54:45.904 279 11461.56 84.78 56818.45 88888.00 2018-10-06 08:54:46.404 279 11461.56 84.81 56818.44 88888.00 2018-10-06 08:54:46.904 279 11461.50 84.77 56818.45 88888.00 2018-10-06 08:54:47.404 279 11461.36 84.78 56818.52 88888.00 2018-10-06 08:54:47.904 279 11461.44 84.79 56818.58 88888.00 2018-10-06 08:54:48.404 279 11461.45 84.77 56818.63 88888.00 2018-10-06 08:54:48.904 279 11461.42 84.77 56818.67 88888.00 2018-10-06 08:54:49.404 279 11461.42 84.78 56818.71 88888.00 2018-10-06 08:54:49.904 279 11461.36 84.75 56818.82 88888.00 2018-10-06 08:54:50.404 279 11461.30 84.76 56818.90 88888.00 2018-10-06 08:54:50.904 279 11461.31 84.77 56819.02 88888.00 2018-10-06 08:54:51.404 279 11461.23 84.77 56819.11 88888.00 2018-10-06 08:54:51.904 279 11461.12 84.79 56819.20 88888.00 2018-10-06 08:54:52.404 279 11461.12 84.78 56819.30 88888.00 2018-10-06 08:54:52.904 279 11461.12 84.75 56819.36 88888.00 2018-10-06 08:54:53.404 279 11461.02 84.77 56819.36 88888.00 2018-10-06 08:54:53.904 279 11461.01 84.83 56819.42 88888.00 2018-10-06 08:54:54.404 279 11460.94 84.78 56819.46 88888.00 2018-10-06 08:54:54.904 279 11460.80 84.82 56819.48 88888.00 2018-10-06 08:54:55.404 279 11460.92 84.87 56819.54 88888.00 2018-10-06 08:54:55.905 279 11461.01 84.88 56819.55 88888.00 2018-10-06 08:54:56.405 279 11460.89 84.95 56819.62 88888.00 2018-10-06 08:54:57.405 279 11460.80 85.02 56819.75 88888.00 2018-10-06 08:54:57.905 279 11460.68 85.03 56819.79 88888.00 2018-10-06 08:54:58.405 279 11460.72 85.09 56819.86 88888.00 2018-10-06 08:54:58.905 279 11460.73 85.04 56819.94 88888.00 2018-10-06 08:54:59.405 279 11460.65 85.11 56820.08 88888.00 2018-10-06 08:54:59.905 279 11460.67 85.09 56820.13 88888.00 2018-10-06 08:55:00.405 279 11460.61 85.05 56820.27 88888.00 2018-10-06 08:55:00.905 279 11460.47 85.11 56820.42 88888.00 2018-10-06 08:55:01.405 279 11460.43 85.17 56820.56 88888.00 2018-10-06 08:55:01.905 279 11460.37 85.15 56820.66 88888.00 2018-10-06 08:55:02.405 279 11460.22 85.15 56820.78 88888.00 2018-10-06 08:55:02.905 279 11460.17 85.16 56820.89 88888.00 2018-10-06 08:55:03.405 279 11460.15 85.11 56820.91 88888.00 2018-10-06 08:55:03.905 279 11460.02 85.11 56821.06 88888.00 2018-10-06 08:55:04.405 279 11459.96 85.12 56821.23 88888.00 2018-10-06 08:55:04.905 279 11459.91 85.17 56821.37 88888.00 2018-10-06 08:55:05.405 279 11459.78 85.18 56821.55 88888.00 2018-10-06 08:55:05.905 279 11459.67 85.17 56821.71 88888.00 2018-10-06 08:55:06.405 279 11459.62 85.15 56821.91 88888.00 2018-10-06 08:55:06.905 279 11459.42 85.15 56822.06 88888.00 2018-10-06 08:55:07.405 279 11459.33 85.18 56822.19 88888.00 2018-10-06 08:55:07.905 279 11459.22 85.17 56822.33 88888.00 2018-10-06 08:55:08.405 279 11459.01 85.12 56822.48 88888.00 2018-10-06 08:55:08.905 279 11458.92 85.12 56822.73 88888.00 2018-10-06 08:55:09.405 279 11458.84 85.10 56822.87 88888.00 2018-10-06 08:55:09.905 279 11458.65 85.12 56822.93 88888.00 2018-10-06 08:55:10.405 279 11458.58 85.15 56823.03 88888.00 2018-10-06 08:55:10.905 279 11458.55 85.13 56823.16 88888.00 2018-10-06 08:55:11.405 279 11458.36 85.13 56823.29 88888.00 2018-10-06 08:55:11.905 279 11458.22 85.16 56823.42 88888.00 2018-10-06 08:55:12.405 279 11458.15 85.18 56823.60 88888.00 2018-10-06 08:55:12.905 279 11457.97 85.23 56823.73 88888.00 2018-10-06 08:55:13.405 279 11457.95 85.29 56823.82 88888.00 2018-10-06 08:55:13.905 279 11457.94 85.29 56823.90 88888.00 2018-10-06 08:55:14.405 279 11457.79 85.29 56824.06 88888.00 2018-10-06 08:55:14.905 279 11457.63 85.37 56824.12 88888.00 2018-10-06 08:55:15.405 279 11457.58 85.39 56824.13 88888.00 2018-10-06 08:55:15.905 279 11457.45 85.38 56824.17 88888.00 2018-10-06 08:55:16.405 279 11457.33 85.33 56824.16 88888.00 2018-10-06 08:55:16.905 279 11457.28 85.35 56824.21 88888.00 2018-10-06 08:55:17.405 279 11457.20 85.35 56824.22 88888.00 2018-10-06 08:55:17.905 279 11457.13 85.37 56824.17 88888.00 2018-10-06 08:55:18.405 279 11457.04 85.29 56824.19 88888.00 2018-10-06 08:55:18.905 279 11456.95 85.23 56824.24 88888.00 2018-10-06 08:55:19.405 279 11456.84 85.18 56824.25 88888.00 2018-10-06 08:55:19.905 279 11456.76 85.13 56824.25 88888.00 2018-10-06 08:55:20.405 279 11456.54 85.06 56824.22 88888.00 2018-10-06 08:55:20.905 279 11456.44 85.02 56824.21 88888.00 2018-10-06 08:55:21.405 279 11456.43 84.97 56824.19 88888.00 2018-10-06 08:55:21.905 279 11456.24 84.95 56824.16 88888.00 2018-10-06 08:55:22.405 279 11456.23 84.94 56824.13 88888.00 2018-10-06 08:55:22.905 279 11456.16 84.85 56824.15 88888.00 2018-10-06 08:55:23.405 279 11456.00 84.78 56824.15 88888.00 2018-10-06 08:55:23.905 279 11455.88 84.84 56824.13 88888.00 2018-10-06 08:55:24.405 279 11455.80 84.83 56824.10 88888.00 2018-10-06 08:55:24.905 279 11455.70 84.77 56824.05 88888.00 2018-10-06 08:55:25.405 279 11455.61 84.72 56824.00 88888.00 2018-10-06 08:55:25.905 279 11455.58 84.74 56823.92 88888.00 2018-10-06 08:55:26.405 279 11455.44 84.69 56823.86 88888.00 2018-10-06 08:55:26.905 279 11455.40 84.68 56823.83 88888.00 2018-10-06 08:55:27.405 279 11455.36 84.61 56823.74 88888.00 2018-10-06 08:55:27.905 279 11455.26 84.56 56823.67 88888.00 2018-10-06 08:55:28.405 279 11455.19 84.57 56823.67 88888.00 2018-10-06 08:55:28.905 279 11455.23 84.56 56823.57 88888.00 2018-10-06 08:55:29.405 279 11455.19 84.49 56823.47 88888.00 2018-10-06 08:55:29.905 279 11455.16 84.47 56823.44 88888.00 2018-10-06 08:55:30.405 279 11455.17 84.45 56823.32 88888.00 2018-10-06 08:55:30.905 279 11455.14 84.38 56823.26 88888.00 2018-10-06 08:55:31.405 279 11455.11 84.38 56823.27 88888.00 2018-10-06 08:55:31.905 279 11455.16 84.35 56823.18 88888.00 2018-10-06 08:55:32.405 279 11455.10 84.31 56823.13 88888.00 2018-10-06 08:55:32.905 279 11455.07 84.28 56823.13 88888.00 2018-10-06 08:55:33.405 279 11455.14 84.21 56823.12 88888.00 2018-10-06 08:55:33.905 279 11454.97 84.14 56823.07 88888.00 2018-10-06 08:55:34.405 279 11454.90 84.10 56823.03 88888.00 2018-10-06 08:55:34.905 279 11454.96 84.06 56823.03 88888.00 2018-10-06 08:55:35.405 279 11454.90 84.01 56822.97 88888.00 2018-10-06 08:55:35.905 279 11454.85 83.95 56822.89 88888.00 2018-10-06 08:55:36.405 279 11454.84 83.92 56822.78 88888.00 2018-10-06 08:55:36.905 279 11454.76 83.81 56822.76 88888.00 2018-10-06 08:55:37.405 279 11454.71 83.75 56822.75 88888.00 2018-10-06 08:55:37.905 279 11454.73 83.69 56822.68 88888.00 2018-10-06 08:55:38.905 279 11454.64 83.53 56822.59 88888.00 2018-10-06 08:55:39.405 279 11454.70 83.48 56822.50 88888.00 2018-10-06 08:55:39.905 279 11454.62 83.41 56822.39 88888.00 2018-10-06 08:55:40.405 279 11454.62 83.43 56822.32 88888.00 2018-10-06 08:55:40.905 279 11454.70 83.34 56822.28 88888.00 2018-10-06 08:55:41.405 279 11454.68 83.27 56822.28 88888.00 2018-10-06 08:55:41.905 279 11454.67 83.21 56822.20 88888.00 2018-10-06 08:55:42.405 279 11454.70 83.18 56822.14 88888.00 2018-10-06 08:55:42.905 279 11454.68 83.11 56822.10 88888.00 2018-10-06 08:55:43.405 279 11454.66 83.09 56822.00 88888.00 2018-10-06 08:55:43.905 279 11454.69 83.04 56821.91 88888.00 2018-10-06 08:55:44.405 279 11454.66 83.00 56821.78 88888.00 2018-10-06 08:55:44.905 279 11454.62 82.99 56821.68 88888.00 2018-10-06 08:55:45.405 279 11454.69 82.95 56821.67 88888.00 2018-10-06 08:55:45.905 279 11454.66 82.90 56821.49 88888.00 2018-10-06 08:55:46.405 279 11454.67 82.84 56821.39 88888.00 2018-10-06 08:55:46.905 279 11454.71 82.81 56821.26 88888.00 2018-10-06 08:55:47.405 279 11454.64 82.71 56821.10 88888.00 2018-10-06 08:55:47.905 279 11454.61 82.67 56821.00 88888.00 2018-10-06 08:55:48.905 279 11454.64 82.57 56820.82 88888.00 2018-10-06 08:55:49.405 279 11454.66 82.50 56820.72 88888.00 2018-10-06 08:55:49.905 279 11454.69 82.45 56820.66 88888.00 2018-10-06 08:55:50.405 279 11454.70 82.40 56820.53 88888.00 2018-10-06 08:55:50.905 279 11454.57 82.39 56820.45 88888.00 2018-10-06 08:55:51.405 279 11454.60 82.32 56820.38 88888.00 2018-10-06 08:55:51.905 279 11454.54 82.26 56820.30 88888.00 2018-10-06 08:55:52.405 279 11454.63 82.24 56820.27 88888.00 2018-10-06 08:55:52.905 279 11454.67 82.20 56820.24 88888.00 2018-10-06 08:55:53.405 279 11454.67 82.13 56820.12 88888.00 2018-10-06 08:55:53.905 279 11454.71 82.10 56820.00 88888.00 2018-10-06 08:55:54.405 279 11454.80 82.04 56819.91 88888.00 2018-10-06 08:55:54.905 279 11454.78 81.96 56819.79 88888.00 2018-10-06 08:55:55.405 279 11454.76 81.93 56819.63 88888.00 2018-10-06 08:55:55.905 279 11454.78 81.91 56819.54 88888.00 2018-10-06 08:55:56.405 279 11454.80 81.77 56819.34 88888.00 2018-10-06 08:55:56.905 279 11454.82 81.74 56819.17 88888.00 2018-10-06 08:55:57.405 279 11454.90 81.75 56819.04 88888.00 2018-10-06 08:55:57.905 279 11454.92 81.66 56818.90 88888.00 2018-10-06 08:55:58.405 279 11454.90 81.59 56818.80 88888.00 2018-10-06 08:55:58.905 279 11455.00 81.54 56818.65 88888.00 2018-10-06 08:55:59.405 279 11455.09 81.43 56818.44 88888.00 2018-10-06 08:55:59.905 279 11455.05 81.43 56818.30 88888.00 2018-10-06 08:56:00.405 279 11455.14 81.36 56818.18 88888.00 2018-10-06 08:56:00.905 279 11455.16 81.31 56817.98 88888.00 2018-10-06 08:56:01.405 279 11455.22 81.34 56817.80 88888.00 2018-10-06 08:56:01.905 279 11455.30 81.24 56817.60 88888.00 2018-10-06 08:56:02.405 279 11455.23 81.17 56817.44 88888.00 2018-10-06 08:56:02.905 279 11455.33 81.18 56817.30 88888.00 2018-10-06 08:56:03.405 279 11455.43 81.14 56817.19 88888.00 2018-10-06 08:56:03.905 279 11455.45 81.08 56817.07 88888.00 2018-10-06 08:56:04.405 279 11455.65 81.02 56816.91 88888.00 2018-10-06 08:56:04.905 279 11455.59 81.03 56816.81 88888.00 2018-10-06 08:56:05.405 279 11455.51 80.95 56816.68 88888.00 2018-10-06 08:56:05.905 279 11455.52 80.94 56816.51 88888.00 2018-10-06 08:56:06.405 279 11455.64 80.91 56816.46 88888.00 2018-10-06 08:56:06.905 279 11455.59 80.87 56816.40 88888.00 2018-10-06 08:56:07.405 279 11455.53 80.82 56816.28 88888.00 2018-10-06 08:56:07.905 279 11455.66 80.86 56816.20 88888.00 2018-10-06 08:56:08.405 279 11455.72 80.80 56816.10 88888.00 2018-10-06 08:56:08.905 279 11455.65 80.75 56816.01 88888.00 2018-10-06 08:56:09.405 279 11455.64 80.73 56815.87 88888.00 2018-10-06 08:56:09.905 279 11455.61 80.64 56815.72 88888.00 2018-10-06 08:56:10.405 279 11455.64 80.62 56815.68 88888.00 2018-10-06 08:56:10.905 279 11455.68 80.55 56815.64 88888.00 2018-10-06 08:56:11.405 279 11455.73 80.52 56815.57 88888.00 2018-10-06 08:56:11.905 279 11455.68 80.47 56815.52 88888.00 2018-10-06 08:56:12.405 279 11455.72 80.47 56815.50 88888.00 2018-10-06 08:56:12.905 279 11455.71 80.43 56815.46 88888.00 2018-10-06 08:56:13.405 279 11455.70 80.34 56815.37 88888.00 2018-10-06 08:56:13.905 279 11455.77 80.32 56815.26 88888.00 2018-10-06 08:56:14.405 279 11455.79 80.22 56815.19 88888.00 2018-10-06 08:56:14.905 279 11455.80 80.15 56815.13 88888.00 2018-10-06 08:56:15.405 279 11455.77 80.13 56815.08 88888.00 2018-10-06 08:56:15.905 279 11455.84 80.06 56814.99 88888.00 2018-10-06 08:56:16.405 279 11455.82 79.98 56814.91 88888.00 2018-10-06 08:56:16.905 279 11455.80 79.96 56814.82 88888.00 2018-10-06 08:56:17.405 279 11455.82 79.94 56814.74 88888.00 2018-10-06 08:56:17.905 279 11455.79 79.91 56814.73 88888.00 2018-10-06 08:56:18.405 279 11455.81 79.95 56814.69 88888.00 2018-10-06 08:56:18.905 279 11455.86 79.89 56814.65 88888.00 2018-10-06 08:56:19.405 279 11455.85 79.85 56814.56 88888.00 2018-10-06 08:56:19.905 279 11455.96 79.82 56814.53 88888.00 2018-10-06 08:56:20.405 279 11456.00 79.79 56814.55 88888.00 2018-10-06 08:56:20.905 279 11455.88 79.78 56814.53 88888.00 2018-10-06 08:56:21.405 279 11455.93 79.80 56814.49 88888.00 2018-10-06 08:56:21.905 279 11456.00 79.74 56814.59 88888.00 2018-10-06 08:56:22.405 279 11455.89 79.68 56814.59 88888.00 2018-10-06 08:56:22.905 279 11455.94 79.65 56814.56 88888.00 2018-10-06 08:56:23.405 279 11455.92 79.60 56814.53 88888.00 2018-10-06 08:56:23.905 279 11455.88 79.57 56814.49 88888.00 2018-10-06 08:56:24.405 279 11455.93 79.53 56814.48 88888.00 2018-10-06 08:56:24.905 279 11456.00 79.46 56814.49 88888.00 2018-10-06 08:56:25.405 279 11456.00 79.44 56814.48 88888.00 2018-10-06 08:56:25.905 279 11455.98 79.45 56814.52 88888.00 2018-10-06 08:56:26.405 279 11455.99 79.43 56814.50 88888.00 2018-10-06 08:56:26.905 279 11455.96 79.41 56814.47 88888.00 2018-10-06 08:56:27.405 279 11455.91 79.38 56814.50 88888.00 2018-10-06 08:56:27.905 279 11455.93 79.31 56814.54 88888.00 2018-10-06 08:56:28.405 279 11455.89 79.26 56814.58 88888.00 2018-10-06 08:56:28.905 279 11456.06 79.28 56814.62 88888.00 2018-10-06 08:56:29.405 279 11456.05 79.28 56814.69 88888.00 2018-10-06 08:56:29.905 279 11455.96 79.30 56814.72 88888.00 2018-10-06 08:56:30.405 279 11455.95 79.25 56814.79 88888.00 2018-10-06 08:56:30.905 279 11456.09 79.25 56814.82 88888.00 2018-10-06 08:56:31.405 279 11456.09 79.23 56814.91 88888.00 2018-10-06 08:56:31.905 279 11456.06 79.28 56815.00 88888.00 2018-10-06 08:56:32.405 279 11456.08 79.27 56815.08 88888.00 2018-10-06 08:56:32.905 279 11456.09 79.26 56815.12 88888.00 2018-10-06 08:56:33.405 279 11456.15 79.33 56815.22 88888.00 2018-10-06 08:56:33.905 279 11456.17 79.37 56815.31 88888.00 2018-10-06 08:56:34.405 279 11456.13 79.36 56815.38 88888.00 2018-10-06 08:56:34.905 279 11456.13 79.32 56815.50 88888.00 2018-10-06 08:56:35.405 279 11456.14 79.33 56815.55 88888.00 2018-10-06 08:56:35.905 279 11456.09 79.38 56815.59 88888.00 2018-10-06 08:56:36.405 279 11455.99 79.39 56815.64 88888.00 2018-10-06 08:56:36.905 279 11456.15 79.41 56815.63 88888.00 2018-10-06 08:56:37.405 279 11456.29 79.48 56815.65 88888.00 2018-10-06 08:56:37.905 279 11456.35 79.57 56815.77 88888.00 2018-10-06 08:56:38.405 279 11456.36 79.59 56815.87 88888.00 2018-10-06 08:56:38.905 279 11456.24 79.61 56815.96 88888.00 2018-10-06 08:56:39.405 279 11456.29 79.71 56816.04 88888.00 2018-10-06 08:56:39.905 279 11456.42 79.74 56816.16 88888.00 2018-10-06 08:56:40.405 279 11456.47 79.80 56816.22 88888.00 2018-10-06 08:56:40.905 279 11456.48 79.87 56816.28 88888.00 2018-10-06 08:56:41.405 279 11456.54 79.92 56816.39 88888.00 2018-10-06 08:56:41.905 279 11456.50 79.98 56816.54 88888.00 2018-10-06 08:56:42.405 279 11456.46 80.02 56816.62 88888.00 2018-10-06 08:56:42.905 279 11456.46 80.05 56816.74 88888.00 2018-10-06 08:56:43.405 279 11456.50 80.04 56816.83 88888.00 2018-10-06 08:56:43.905 279 11456.60 80.09 56816.96 88888.00 2018-10-06 08:56:44.405 279 11456.64 80.11 56817.06 88888.00 2018-10-06 08:56:44.905 279 11456.60 80.15 56817.12 88888.00 2018-10-06 08:56:45.405 279 11456.64 80.22 56817.25 88888.00 2018-10-06 08:56:45.905 279 11456.79 80.27 56817.35 88888.00 2018-10-06 08:56:46.405 279 11456.78 80.33 56817.44 88888.00 2018-10-06 08:56:46.905 279 11456.75 80.35 56817.57 88888.00 2018-10-06 08:56:47.405 279 11456.77 80.43 56817.68 88888.00 2018-10-06 08:56:47.905 279 11456.72 80.49 56817.77 88888.00 2018-10-06 08:56:48.405 279 11456.77 80.53 56817.90 88888.00 2018-10-06 08:56:48.905 279 11456.79 80.62 56818.06 88888.00 2018-10-06 08:56:49.405 279 11456.76 80.60 56818.20 88888.00 2018-10-06 08:56:49.905 279 11456.79 80.64 56818.28 88888.00 2018-10-06 08:56:50.405 279 11456.89 80.64 56818.43 88888.00 2018-10-06 08:56:50.905 279 11456.83 80.70 56818.58 88888.00 2018-10-06 08:56:51.405 279 11456.77 80.80 56818.67 88888.00 2018-10-06 08:56:51.905 279 11456.77 80.84 56818.78 88888.00 2018-10-06 08:56:52.405 279 11456.70 80.86 56818.95 88888.00 2018-10-06 08:56:52.905 279 11456.64 80.94 56819.08 88888.00 2018-10-06 08:56:53.405 279 11456.67 80.98 56819.17 88888.00 2018-10-06 08:56:53.905 279 11456.58 81.01 56819.30 88888.00 2018-10-06 08:56:54.405 279 11456.60 81.08 56819.41 88888.00 2018-10-06 08:56:54.905 279 11456.62 81.09 56819.46 88888.00 2018-10-06 08:56:55.405 279 11456.54 81.14 56819.53 88888.00 2018-10-06 08:56:55.905 279 11456.46 81.15 56819.66 88888.00 2018-10-06 08:56:56.405 279 11456.54 81.14 56819.72 88888.00 2018-10-06 08:56:56.905 279 11456.50 81.14 56819.74 88888.00 2018-10-06 08:56:57.405 279 11456.43 81.16 56819.80 88888.00 2018-10-06 08:56:57.905 279 11456.50 81.22 56819.85 88888.00 2018-10-06 08:56:58.405 279 11456.49 81.21 56819.92 88888.00 2018-10-06 08:56:58.906 279 11456.36 81.21 56820.01 88888.00 2018-10-06 08:56:59.906 279 11456.44 81.27 56820.15 88888.00 2018-10-06 08:57:00.406 279 11456.35 81.30 56820.25 88888.00 2018-10-06 08:57:00.906 279 11456.39 81.34 56820.32 88888.00 2018-10-06 08:57:01.406 279 11456.36 81.36 56820.43 88888.00 2018-10-06 08:57:01.906 279 11456.20 81.38 56820.51 88888.00 2018-10-06 08:57:02.406 279 11456.19 81.38 56820.56 88888.00 2018-10-06 08:57:02.906 279 11456.22 81.40 56820.63 88888.00 2018-10-06 08:57:03.406 279 11456.14 81.43 56820.64 88888.00 2018-10-06 08:57:03.906 279 11456.16 81.36 56820.70 88888.00 2018-10-06 08:57:04.406 279 11456.06 81.35 56820.74 88888.00 2018-10-06 08:57:04.906 279 11456.03 81.42 56820.81 88888.00 2018-10-06 08:57:05.406 279 11456.02 81.44 56820.78 88888.00 2018-10-06 08:57:05.906 279 11455.99 81.49 56820.76 88888.00 2018-10-06 08:57:06.406 279 11455.99 81.50 56820.83 88888.00 2018-10-06 08:57:06.906 279 11455.96 81.49 56820.78 88888.00 2018-10-06 08:57:07.406 279 11455.91 81.52 56820.76 88888.00 2018-10-06 08:57:07.906 279 11455.91 81.54 56820.78 88888.00 2018-10-06 08:57:08.406 279 11455.91 81.55 56820.84 88888.00 2018-10-06 08:57:08.906 279 11455.88 81.52 56820.82 88888.00 2018-10-06 08:57:09.406 279 11455.81 81.55 56820.84 88888.00 2018-10-06 08:57:09.906 279 11455.85 81.58 56820.87 88888.00 2018-10-06 08:57:10.406 279 11455.88 81.58 56820.81 88888.00 2018-10-06 08:57:10.906 279 11455.87 81.58 56820.76 88888.00 2018-10-06 08:57:11.406 279 11455.91 81.62 56820.68 88888.00 2018-10-06 08:57:11.906 279 11455.89 81.64 56820.65 88888.00 2018-10-06 08:57:12.406 279 11455.79 81.69 56820.63 88888.00 2018-10-06 08:57:12.906 279 11455.82 81.76 56820.62 88888.00 2018-10-06 08:57:13.406 279 11455.82 81.76 56820.63 88888.00 2018-10-06 08:57:13.906 279 11455.79 81.81 56820.62 88888.00 2018-10-06 08:57:14.406 279 11455.87 81.89 56820.57 88888.00 2018-10-06 08:57:14.906 279 11455.87 81.88 56820.58 88888.00 2018-10-06 08:57:15.406 279 11455.88 81.93 56820.59 88888.00 2018-10-06 08:57:15.906 279 11455.87 81.93 56820.64 88888.00 2018-10-06 08:57:16.406 279 11455.85 81.93 56820.64 88888.00 2018-10-06 08:57:16.906 279 11455.75 81.93 56820.64 88888.00 2018-10-06 08:57:17.406 279 11455.75 81.99 56820.64 88888.00 2018-10-06 08:57:17.906 279 11455.80 81.99 56820.62 88888.00 2018-10-06 08:57:18.406 279 11455.79 81.99 56820.58 88888.00 2018-10-06 08:57:18.906 279 11455.80 82.02 56820.56 88888.00 2018-10-06 08:57:19.406 279 11455.82 82.03 56820.58 88888.00 2018-10-06 08:57:19.906 279 11455.84 82.06 56820.65 88888.00 2018-10-06 08:57:20.406 279 11455.96 82.08 56820.59 88888.00 2018-10-06 08:57:20.906 279 11455.98 82.05 56820.57 88888.00 2018-10-06 08:57:21.406 279 11455.91 82.04 56820.56 88888.00 2018-10-06 08:57:21.906 279 11456.00 82.06 56820.59 88888.00 2018-10-06 08:57:22.406 279 11456.06 82.03 56820.59 88888.00 2018-10-06 08:57:22.906 279 11455.99 82.04 56820.55 88888.00 2018-10-06 08:57:23.406 279 11456.10 82.09 56820.47 88888.00 2018-10-06 08:57:23.906 279 11456.15 82.06 56820.44 88888.00 2018-10-06 08:57:24.406 279 11456.17 82.03 56820.46 88888.00 2018-10-06 08:57:24.906 279 11456.29 82.08 56820.43 88888.00 2018-10-06 08:57:25.406 279 11456.34 82.06 56820.38 88888.00 2018-10-06 08:57:25.906 279 11456.27 82.08 56820.33 88888.00 2018-10-06 08:57:26.406 279 11456.34 82.04 56820.36 88888.00 2018-10-06 08:57:26.906 279 11456.39 82.05 56820.40 88888.00 2018-10-06 08:57:27.406 279 11456.44 82.03 56820.38 88888.00 2018-10-06 08:57:27.906 279 11456.47 82.03 56820.45 88888.00 2018-10-06 08:57:28.406 279 11456.54 82.00 56820.44 88888.00 2018-10-06 08:57:28.906 279 11456.55 82.02 56820.37 88888.00 2018-10-06 08:57:29.406 279 11456.61 82.08 56820.40 88888.00 2018-10-06 08:57:29.906 279 11456.67 82.11 56820.46 88888.00 2018-10-06 08:57:30.406 279 11456.67 82.09 56820.49 88888.00 2018-10-06 08:57:30.906 279 11456.72 82.13 56820.40 88888.00 2018-10-06 08:57:31.406 279 11456.79 82.09 56820.38 88888.00 2018-10-06 08:57:31.906 279 11456.76 82.09 56820.37 88888.00 2018-10-06 08:57:32.406 279 11456.83 82.13 56820.31 88888.00 2018-10-06 08:57:33.406 279 11456.91 82.11 56820.21 88888.00 2018-10-06 08:57:33.906 279 11457.03 82.09 56820.26 88888.00 2018-10-06 08:57:34.406 279 11457.13 82.08 56820.15 88888.00 2018-10-06 08:57:34.906 279 11457.12 82.09 56820.08 88888.00 2018-10-06 08:57:35.406 279 11457.16 82.10 56820.06 88888.00 2018-10-06 08:57:35.906 279 11457.19 82.11 56819.99 88888.00 2018-10-06 08:57:36.406 279 11457.16 82.10 56819.98 88888.00 2018-10-06 08:57:36.906 279 11457.18 82.10 56819.91 88888.00 2018-10-06 08:57:37.406 279 11457.26 82.09 56819.92 88888.00 2018-10-06 08:57:37.906 279 11457.31 82.05 56819.91 88888.00 2018-10-06 08:57:38.406 279 11457.27 82.09 56819.91 88888.00 2018-10-06 08:57:38.906 279 11457.34 82.06 56819.88 88888.00 2018-10-06 08:57:39.406 279 11457.34 82.00 56819.78 88888.00 2018-10-06 08:57:39.906 279 11457.30 82.00 56819.69 88888.00 2018-10-06 08:57:40.406 279 11457.44 81.97 56819.61 88888.00 2018-10-06 08:57:40.906 279 11457.39 81.97 56819.54 88888.00 2018-10-06 08:57:41.406 279 11457.44 82.02 56819.48 88888.00 2018-10-06 08:57:41.906 279 11457.53 82.02 56819.36 88888.00 2018-10-06 08:57:42.406 279 11457.52 81.95 56819.23 88888.00 2018-10-06 08:57:42.906 279 11457.58 81.91 56819.17 88888.00 2018-10-06 08:57:43.406 279 11457.65 81.91 56819.12 88888.00 2018-10-06 08:57:43.906 279 11457.67 81.90 56818.99 88888.00 2018-10-06 08:57:44.406 279 11457.72 81.85 56818.90 88888.00 2018-10-06 08:57:44.906 279 11457.78 81.83 56818.78 88888.00 2018-10-06 08:57:45.406 279 11457.75 81.82 56818.71 88888.00 2018-10-06 08:57:45.906 279 11457.80 81.83 56818.61 88888.00 2018-10-06 08:57:46.406 279 11457.83 81.78 56818.45 88888.00 2018-10-06 08:57:46.906 279 11457.79 81.72 56818.33 88888.00 2018-10-06 08:57:47.406 279 11457.78 81.66 56818.27 88888.00 2018-10-06 08:57:47.906 279 11457.89 81.64 56818.18 88888.00 2018-10-06 08:57:48.406 279 11457.87 81.61 56818.08 88888.00 2018-10-06 08:57:48.906 279 11457.83 81.62 56817.95 88888.00 2018-10-06 08:57:49.406 279 11457.89 81.62 56817.88 88888.00 2018-10-06 08:57:49.906 279 11457.83 81.55 56817.82 88888.00 2018-10-06 08:57:50.406 279 11457.88 81.50 56817.81 88888.00 2018-10-06 08:57:50.906 279 11457.97 81.50 56817.70 88888.00 2018-10-06 08:57:51.406 279 11457.94 81.45 56817.62 88888.00 2018-10-06 08:57:51.906 279 11457.93 81.42 56817.50 88888.00 2018-10-06 08:57:52.406 279 11457.96 81.41 56817.37 88888.00 2018-10-06 08:57:52.906 279 11457.96 81.32 56817.25 88888.00 2018-10-06 08:57:53.406 279 11458.00 81.30 56817.18 88888.00 2018-10-06 08:57:53.906 279 11458.07 81.24 56817.12 88888.00 2018-10-06 08:57:54.406 279 11458.01 81.15 56817.02 88888.00 2018-10-06 08:57:54.906 279 11458.01 81.10 56816.94 88888.00 2018-10-06 08:57:55.406 279 11458.08 81.10 56816.86 88888.00 2018-10-06 08:57:55.906 279 11458.07 81.04 56816.80 88888.00 2018-10-06 08:57:56.406 279 11458.03 81.06 56816.74 88888.00 2018-10-06 08:57:56.906 279 11458.07 81.06 56816.64 88888.00 2018-10-06 08:57:57.406 279 11457.99 81.01 56816.59 88888.00 2018-10-06 08:57:57.906 279 11458.01 81.02 56816.55 88888.00 2018-10-06 08:57:58.406 279 11458.11 80.91 56816.51 88888.00 2018-10-06 08:57:58.906 279 11458.08 80.86 56816.42 88888.00 2018-10-06 08:57:59.406 279 11458.10 80.87 56816.33 88888.00 2018-10-06 08:57:59.906 279 11458.17 80.80 56816.25 88888.00 2018-10-06 08:58:00.406 279 11458.09 80.75 56816.12 88888.00 2018-10-06 08:58:00.906 279 11458.08 80.75 56816.06 88888.00 2018-10-06 08:58:01.406 279 11458.16 80.73 56816.02 88888.00 2018-10-06 08:58:01.906 279 11458.16 80.68 56815.96 88888.00 2018-10-06 08:58:02.406 279 11458.23 80.70 56815.87 88888.00 2018-10-06 08:58:02.906 279 11458.29 80.68 56815.83 88888.00 2018-10-06 08:58:03.406 279 11458.27 80.64 56815.82 88888.00 2018-10-06 08:58:03.906 279 11458.25 80.60 56815.70 88888.00 2018-10-06 08:58:04.906 279 11458.27 80.55 56815.48 88888.00 2018-10-06 08:58:05.406 279 11458.27 80.55 56815.42 88888.00 2018-10-06 08:58:05.906 279 11458.35 80.53 56815.38 88888.00 2018-10-06 08:58:06.406 279 11458.35 80.48 56815.36 88888.00 2018-10-06 08:58:06.906 279 11458.24 80.42 56815.29 88888.00 2018-10-06 08:58:07.406 279 11458.28 80.38 56815.25 88888.00 2018-10-06 08:58:07.906 279 11458.28 80.38 56815.19 88888.00 2018-10-06 08:58:08.406 279 11458.23 80.33 56815.17 88888.00 2018-10-06 08:58:08.906 279 11458.27 80.33 56815.13 88888.00 2018-10-06 08:58:09.406 279 11458.20 80.30 56815.07 88888.00 2018-10-06 08:58:09.906 279 11458.14 80.27 56815.05 88888.00 2018-10-06 08:58:10.406 279 11458.22 80.27 56815.06 88888.00 2018-10-06 08:58:10.906 279 11458.18 80.22 56815.05 88888.00 2018-10-06 08:58:11.406 279 11458.16 80.25 56815.04 88888.00 2018-10-06 08:58:11.906 279 11458.21 80.23 56815.00 88888.00 2018-10-06 08:58:12.406 279 11458.16 80.22 56814.93 88888.00 2018-10-06 08:58:12.906 279 11458.18 80.23 56814.92 88888.00 2018-10-06 08:58:13.406 279 11458.23 80.26 56814.94 88888.00 2018-10-06 08:58:13.906 279 11458.16 80.26 56814.98 88888.00 2018-10-06 08:58:14.406 279 11458.18 80.26 56815.00 88888.00 2018-10-06 08:58:14.906 279 11458.24 80.21 56814.92 88888.00 2018-10-06 08:58:15.406 279 11458.22 80.20 56814.92 88888.00 2018-10-06 08:58:15.906 279 11458.18 80.18 56814.90 88888.00 2018-10-06 08:58:16.406 279 11458.20 80.19 56814.81 88888.00 2018-10-06 08:58:16.906 279 11458.11 80.14 56814.74 88888.00 2018-10-06 08:58:17.406 279 11458.11 80.14 56814.74 88888.00 2018-10-06 08:58:17.906 279 11458.21 80.13 56814.78 88888.00 2018-10-06 08:58:18.406 279 11458.20 80.06 56814.79 88888.00 2018-10-06 08:58:18.906 279 11458.11 80.06 56814.84 88888.00 2018-10-06 08:58:19.406 279 11458.16 80.12 56814.87 88888.00 2018-10-06 08:58:19.906 279 11458.18 80.09 56814.87 88888.00 2018-10-06 08:58:20.406 279 11458.16 80.09 56814.93 88888.00 2018-10-06 08:58:20.906 279 11458.18 80.07 56814.93 88888.00 2018-10-06 08:58:21.406 279 11458.10 80.05 56814.92 88888.00 2018-10-06 08:58:21.906 279 11458.00 80.05 56814.97 88888.00 2018-10-06 08:58:22.406 279 11458.08 80.06 56814.95 88888.00 2018-10-06 08:58:22.906 279 11458.06 80.00 56814.98 88888.00 2018-10-06 08:58:23.406 279 11458.01 79.99 56815.05 88888.00 2018-10-06 08:58:23.906 279 11458.03 80.01 56815.10 88888.00 2018-10-06 08:58:24.406 279 11458.00 79.96 56815.08 88888.00 2018-10-06 08:58:24.906 279 11457.99 79.94 56815.07 88888.00 2018-10-06 08:58:25.406 279 11458.02 79.94 56815.11 88888.00 2018-10-06 08:58:25.906 279 11457.99 79.93 56815.07 88888.00 2018-10-06 08:58:26.406 279 11457.96 79.92 56815.07 88888.00 2018-10-06 08:58:26.906 279 11458.00 79.96 56815.06 88888.00 2018-10-06 08:58:27.406 279 11457.99 79.91 56814.98 88888.00 2018-10-06 08:58:27.906 279 11457.99 79.91 56815.08 88888.00 2018-10-06 08:58:28.406 279 11458.04 79.95 56815.14 88888.00 2018-10-06 08:58:28.906 279 11458.08 79.99 56815.13 88888.00 2018-10-06 08:58:29.406 279 11458.08 80.06 56815.23 88888.00 2018-10-06 08:58:29.906 279 11458.07 80.07 56815.25 88888.00 2018-10-06 08:58:30.406 279 11458.11 80.06 56815.23 88888.00 2018-10-06 08:58:30.906 279 11458.04 80.08 56815.29 88888.00 2018-10-06 08:58:31.406 279 11458.15 80.08 56815.36 88888.00 2018-10-06 08:58:31.906 279 11458.20 80.02 56815.42 88888.00 2018-10-06 08:58:32.406 279 11458.13 80.01 56815.45 88888.00 2018-10-06 08:58:32.906 279 11458.20 80.07 56815.49 88888.00 2018-10-06 08:58:33.406 279 11458.18 80.08 56815.56 88888.00 2018-10-06 08:58:33.906 279 11458.09 80.05 56815.58 88888.00 2018-10-06 08:58:34.406 279 11458.16 80.07 56815.59 88888.00 2018-10-06 08:58:34.906 279 11458.16 80.08 56815.65 88888.00 2018-10-06 08:58:35.406 279 11458.07 80.09 56815.72 88888.00 2018-10-06 08:58:35.906 279 11458.09 80.14 56815.74 88888.00 2018-10-06 08:58:36.406 279 11458.13 80.23 56815.74 88888.00 2018-10-06 08:58:36.906 279 11458.07 80.19 56815.81 88888.00 2018-10-06 08:58:37.406 279 11458.03 80.18 56815.85 88888.00 2018-10-06 08:58:37.906 279 11458.04 80.22 56815.84 88888.00 2018-10-06 08:58:38.406 279 11458.07 80.25 56815.90 88888.00 2018-10-06 08:58:38.906 279 11458.07 80.27 56815.95 88888.00 2018-10-06 08:58:39.406 279 11458.06 80.32 56816.00 88888.00 2018-10-06 08:58:39.906 279 11458.02 80.33 56816.04 88888.00 2018-10-06 08:58:40.406 279 11458.03 80.33 56816.08 88888.00 2018-10-06 08:58:40.906 279 11458.01 80.38 56816.14 88888.00 2018-10-06 08:58:41.406 279 11457.94 80.39 56816.27 88888.00 2018-10-06 08:58:41.906 279 11457.97 80.40 56816.30 88888.00 2018-10-06 08:58:42.406 279 11458.02 80.38 56816.32 88888.00 2018-10-06 08:58:42.906 279 11457.93 80.39 56816.40 88888.00 2018-10-06 08:58:43.406 279 11457.92 80.42 56816.38 88888.00 2018-10-06 08:58:43.906 279 11457.95 80.45 56816.39 88888.00 2018-10-06 08:58:44.406 279 11457.90 80.43 56816.48 88888.00 2018-10-06 08:58:44.906 279 11457.88 80.46 56816.58 88888.00 2018-10-06 08:58:45.406 279 11457.94 80.45 56816.60 88888.00 2018-10-06 08:58:45.906 279 11457.86 80.48 56816.68 88888.00 2018-10-06 08:58:46.406 279 11457.87 80.55 56816.78 88888.00 2018-10-06 08:58:46.906 279 11457.86 80.50 56816.81 88888.00 2018-10-06 08:58:47.406 279 11457.86 80.50 56816.81 88888.00 2018-10-06 08:58:47.906 279 11457.87 80.52 56816.87 88888.00 2018-10-06 08:58:48.406 279 11457.83 80.53 56816.91 88888.00 2018-10-06 08:58:48.906 279 11457.75 80.50 56816.97 88888.00 2018-10-06 08:58:49.406 279 11457.66 80.52 56817.03 88888.00 2018-10-06 08:58:49.906 279 11457.68 80.52 56816.97 88888.00 2018-10-06 08:58:50.406 279 11457.66 80.50 56816.89 88888.00 2018-10-06 08:58:50.906 279 11457.65 80.55 56816.86 88888.00 2018-10-06 08:58:51.406 279 11457.73 80.55 56816.97 88888.00 2018-10-06 08:58:51.906 279 11457.61 80.56 56816.99 88888.00 2018-10-06 08:58:52.406 279 11457.56 80.60 56817.02 88888.00 2018-10-06 08:58:52.906 279 11457.62 80.61 56817.06 88888.00 2018-10-06 08:58:53.406 279 11457.51 80.60 56817.10 88888.00 2018-10-06 08:58:53.906 279 11457.54 80.63 56817.15 88888.00 2018-10-06 08:58:54.406 279 11457.61 80.66 56817.16 88888.00 2018-10-06 08:58:54.907 279 11457.53 80.68 56817.21 88888.00 2018-10-06 08:58:55.407 279 11457.56 80.68 56817.23 88888.00 2018-10-06 08:58:55.907 279 11457.60 80.74 56817.25 88888.00 2018-10-06 08:58:56.407 279 11457.58 80.75 56817.21 88888.00 2018-10-06 08:58:56.907 279 11457.62 80.73 56817.16 88888.00 2018-10-06 08:58:57.407 279 11457.63 80.66 56817.12 88888.00 2018-10-06 08:58:57.907 279 11457.52 80.61 56817.10 88888.00 2018-10-06 08:58:58.407 279 11457.52 80.66 56817.11 88888.00 2018-10-06 08:58:58.907 279 11457.52 80.61 56817.19 88888.00 2018-10-06 08:58:59.407 279 11457.47 80.60 56817.19 88888.00 2018-10-06 08:58:59.907 279 11457.47 80.67 56817.17 88888.00 2018-10-06 08:59:00.407 279 11457.46 80.62 56817.12 88888.00 2018-10-06 08:59:00.907 279 11457.35 80.57 56817.15 88888.00 2018-10-06 08:59:01.407 279 11457.40 80.68 56817.16 88888.00 2018-10-06 08:59:01.907 279 11457.46 80.72 56817.12 88888.00 2018-10-06 08:59:02.407 279 11457.35 80.73 56817.11 88888.00 2018-10-06 08:59:02.907 279 11457.31 80.70 56817.13 88888.00 2018-10-06 08:59:03.407 279 11457.34 80.69 56817.15 88888.00 2018-10-06 08:59:03.907 279 11457.28 80.66 56817.21 88888.00 2018-10-06 08:59:04.407 279 11457.25 80.79 56817.25 88888.00 2018-10-06 08:59:04.907 279 11457.28 80.79 56817.24 88888.00 2018-10-06 08:59:05.407 279 11457.23 80.75 56817.30 88888.00 2018-10-06 08:59:05.907 279 11457.21 80.79 56817.34 88888.00 2018-10-06 08:59:06.407 279 11457.30 80.81 56817.34 88888.00 2018-10-06 08:59:06.907 279 11457.27 80.84 56817.38 88888.00 2018-10-06 08:59:07.407 279 11457.30 80.88 56817.36 88888.00 2018-10-06 08:59:07.907 279 11457.34 80.89 56817.38 88888.00 2018-10-06 08:59:08.407 279 11457.30 80.86 56817.37 88888.00 2018-10-06 08:59:08.907 279 11457.28 80.89 56817.37 88888.00 2018-10-06 08:59:09.407 279 11457.32 80.83 56817.41 88888.00 2018-10-06 08:59:09.907 279 11457.27 80.81 56817.42 88888.00 2018-10-06 08:59:10.407 279 11457.27 80.82 56817.41 88888.00 2018-10-06 08:59:10.907 279 11457.33 80.83 56817.47 88888.00 2018-10-06 08:59:11.407 279 11457.28 80.87 56817.45 88888.00 2018-10-06 08:59:11.907 279 11457.27 80.98 56817.45 88888.00 2018-10-06 08:59:12.407 279 11457.30 80.98 56817.54 88888.00 2018-10-06 08:59:12.907 279 11457.20 80.98 56817.63 88888.00 2018-10-06 08:59:13.407 279 11457.19 81.08 56817.69 88888.00 2018-10-06 08:59:13.907 279 11457.28 81.09 56817.69 88888.00 2018-10-06 08:59:14.407 279 11457.19 81.09 56817.74 88888.00 2018-10-06 08:59:14.907 279 11457.19 81.10 56817.80 88888.00 2018-10-06 08:59:15.407 279 11457.26 81.06 56817.81 88888.00 2018-10-06 08:59:15.907 279 11457.23 81.14 56817.92 88888.00 2018-10-06 08:59:16.407 279 11457.27 81.23 56818.01 88888.00 2018-10-06 08:59:16.907 279 11457.34 81.25 56818.19 88888.00 2018-10-06 08:59:17.407 279 11457.34 81.22 56818.14 88888.00 2018-10-06 08:59:17.907 279 11457.34 81.25 56818.15 88888.00 2018-10-06 08:59:18.407 279 11457.41 81.27 56818.27 88888.00 2018-10-06 08:59:18.907 279 11457.34 81.30 56818.32 88888.00 2018-10-06 08:59:19.407 279 11457.33 81.35 56818.35 88888.00 2018-10-06 08:59:19.907 279 11457.41 81.31 56818.28 88888.00 2018-10-06 08:59:20.407 279 11457.45 81.27 56818.35 88888.00 2018-10-06 08:59:20.907 279 11457.42 81.28 56818.38 88888.00 2018-10-06 08:59:21.407 279 11457.48 81.35 56818.35 88888.00 2018-10-06 08:59:21.907 279 11457.52 81.36 56818.40 88888.00 2018-10-06 08:59:22.407 279 11457.47 81.30 56818.47 88888.00 2018-10-06 08:59:22.907 279 11457.46 81.36 56818.52 88888.00 2018-10-06 08:59:23.407 279 11457.41 81.36 56818.56 88888.00 2018-10-06 08:59:23.907 279 11457.37 81.38 56818.59 88888.00 2018-10-06 08:59:24.407 279 11457.40 81.43 56818.54 88888.00 2018-10-06 08:59:24.907 279 11457.38 81.45 56818.57 88888.00 2018-10-06 08:59:25.407 279 11457.41 81.48 56818.61 88888.00 2018-10-06 08:59:25.907 279 11457.42 81.54 56818.59 88888.00 2018-10-06 08:59:26.407 279 11457.33 81.52 56818.63 88888.00 2018-10-06 08:59:26.907 279 11457.30 81.55 56818.60 88888.00 2018-10-06 08:59:27.907 279 11457.27 81.57 56818.57 88888.00 2018-10-06 08:59:28.407 279 11457.17 81.61 56818.57 88888.00 2018-10-06 08:59:28.907 279 11457.25 81.58 56818.57 88888.00 2018-10-06 08:59:29.407 279 11457.26 81.58 56818.51 88888.00 2018-10-06 08:59:29.907 279 11457.16 81.58 56818.50 88888.00 2018-10-06 08:59:30.407 279 11457.13 81.59 56818.50 88888.00 2018-10-06 08:59:30.907 279 11457.12 81.55 56818.45 88888.00 2018-10-06 08:59:31.407 279 11457.14 81.56 56818.30 88888.00 2018-10-06 08:59:31.907 279 11457.11 81.56 56818.25 88888.00 2018-10-06 08:59:32.407 279 11457.03 81.51 56818.32 88888.00 2018-10-06 08:59:32.907 279 11456.99 81.43 56818.26 88888.00 2018-10-06 08:59:33.407 279 11457.06 81.41 56818.13 88888.00 2018-10-06 08:59:33.907 279 11457.00 81.41 56817.96 88888.00 2018-10-06 08:59:34.407 279 11456.99 81.37 56817.86 88888.00 2018-10-06 08:59:34.907 279 11457.09 81.35 56817.76 88888.00 2018-10-06 08:59:35.907 279 11456.99 81.32 56817.55 88888.00 2018-10-06 08:59:36.407 279 11457.02 81.31 56817.45 88888.00 2018-10-06 08:59:36.907 279 11457.00 81.30 56817.41 88888.00 2018-10-06 08:59:37.407 279 11457.05 81.30 56817.34 88888.00 2018-10-06 08:59:37.907 279 11457.13 81.29 56817.24 88888.00 2018-10-06 08:59:38.407 279 11457.11 81.28 56817.16 88888.00 2018-10-06 08:59:38.907 279 11457.11 81.31 56817.07 88888.00 2018-10-06 08:59:39.407 279 11457.13 81.34 56816.99 88888.00 2018-10-06 08:59:39.907 279 11457.05 81.28 56816.94 88888.00 2018-10-06 08:59:40.407 279 11456.99 81.30 56816.89 88888.00 2018-10-06 08:59:40.907 279 11457.02 81.27 56816.81 88888.00 2018-10-06 08:59:41.407 279 11457.04 81.18 56816.71 88888.00 2018-10-06 08:59:41.907 279 11456.98 81.15 56816.61 88888.00 2018-10-06 08:59:42.407 279 11457.06 81.16 56816.62 88888.00 2018-10-06 08:59:42.907 279 11457.00 81.08 56816.57 88888.00 2018-10-06 08:59:43.407 279 11456.93 81.04 56816.45 88888.00 2018-10-06 08:59:43.907 279 11456.99 81.00 56816.36 88888.00 2018-10-06 08:59:44.407 279 11456.97 80.91 56816.25 88888.00 2018-10-06 08:59:44.907 279 11456.88 80.88 56816.13 88888.00 2018-10-06 08:59:45.407 279 11456.91 80.81 56816.02 88888.00 2018-10-06 08:59:45.907 279 11456.85 80.79 56815.83 88888.00 2018-10-06 08:59:46.407 279 11456.82 80.73 56815.76 88888.00 2018-10-06 08:59:46.907 279 11456.86 80.73 56815.64 88888.00 2018-10-06 08:59:47.407 279 11456.82 80.76 56815.57 88888.00 2018-10-06 08:59:47.907 279 11456.79 80.67 56815.45 88888.00 2018-10-06 08:59:48.407 279 11456.81 80.63 56815.35 88888.00 2018-10-06 08:59:48.907 279 11456.77 80.56 56815.25 88888.00 2018-10-06 08:59:49.407 279 11456.71 80.53 56815.17 88888.00 2018-10-06 08:59:49.907 279 11456.83 80.50 56815.11 88888.00 2018-10-06 08:59:50.407 279 11456.83 80.42 56815.07 88888.00 2018-10-06 08:59:50.907 279 11456.82 80.40 56815.01 88888.00 2018-10-06 08:59:51.407 279 11456.85 80.40 56814.99 88888.00 2018-10-06 08:59:51.907 279 11456.84 80.38 56814.97 88888.00 2018-10-06 08:59:52.407 279 11456.76 80.34 56814.87 88888.00 2018-10-06 08:59:52.907 279 11456.82 80.35 56814.81 88888.00 2018-10-06 08:59:53.407 279 11456.89 80.36 56814.78 88888.00 2018-10-06 08:59:53.907 279 11456.82 80.39 56814.79 88888.00 2018-10-06 08:59:54.407 279 11456.91 80.42 56814.73 88888.00 2018-10-06 08:59:54.907 279 11456.95 80.43 56814.67 88888.00 2018-10-06 08:59:55.407 279 11456.88 80.38 56814.62 88888.00 2018-10-06 08:59:55.907 279 11456.93 80.33 56814.60 88888.00 2018-10-06 08:59:56.407 279 11457.04 80.30 56814.54 88888.00 2018-10-06 08:59:56.907 279 11456.97 80.27 56814.48 88888.00 2018-10-06 08:59:57.407 279 11457.02 80.33 56814.47 88888.00 2018-10-06 08:59:57.907 279 11457.04 80.27 56814.41 88888.00 2018-10-06 08:59:58.407 279 11457.00 80.22 56814.36 88888.00 2018-10-06 08:59:59.407 279 11456.96 80.20 56814.29 88888.00 2018-10-06 08:59:59.907 279 11456.97 80.13 56814.28 88888.00 2018-10-06 09:00:00.407 279 11457.07 80.08 56814.31 88888.00 2018-10-06 09:00:00.907 279 11457.11 80.02 56814.30 88888.00 2018-10-06 09:00:01.407 279 11457.06 80.01 56814.29 88888.00 2018-10-06 09:00:01.907 279 11457.09 80.00 56814.27 88888.00 2018-10-06 09:00:02.407 279 11457.06 79.98 56814.27 88888.00 2018-10-06 09:00:02.907 279 11456.98 79.95 56814.29 88888.00 2018-10-06 09:00:03.407 279 11456.98 80.00 56814.30 88888.00 2018-10-06 09:00:03.907 279 11457.00 79.98 56814.31 88888.00 2018-10-06 09:00:04.407 279 11456.92 79.95 56814.30 88888.00 2018-10-06 09:00:04.907 279 11456.91 79.94 56814.28 88888.00 2018-10-06 09:00:05.407 279 11456.96 79.92 56814.28 88888.00 2018-10-06 09:00:05.907 279 11456.98 79.94 56814.31 88888.00 2018-10-06 09:00:06.407 279 11457.03 79.91 56814.28 88888.00 2018-10-06 09:00:06.907 279 11457.04 79.78 56814.27 88888.00 2018-10-06 09:00:07.407 279 11457.02 79.85 56814.28 88888.00 2018-10-06 09:00:07.907 279 11457.07 79.96 56814.26 88888.00 2018-10-06 09:00:08.407 279 11457.06 79.99 56814.28 88888.00 2018-10-06 09:00:08.907 279 11456.97 79.95 56814.24 88888.00 2018-10-06 09:00:09.407 279 11457.02 79.98 56814.27 88888.00 2018-10-06 09:00:09.907 279 11457.03 79.98 56814.30 88888.00 2018-10-06 09:00:10.407 279 11456.99 79.93 56814.31 88888.00 2018-10-06 09:00:10.907 279 11457.07 79.95 56814.30 88888.00 2018-10-06 09:00:11.407 279 11457.09 79.96 56814.40 88888.00 2018-10-06 09:00:11.907 279 11456.98 79.96 56814.37 88888.00 2018-10-06 09:00:12.407 279 11457.02 79.99 56814.37 88888.00 2018-10-06 09:00:12.907 279 11457.00 79.99 56814.35 88888.00 2018-10-06 09:00:13.407 279 11456.99 79.98 56814.37 88888.00 2018-10-06 09:00:13.907 279 11457.03 79.98 56814.35 88888.00 2018-10-06 09:00:14.407 279 11457.17 79.94 56814.33 88888.00 2018-10-06 09:00:14.907 279 11457.12 79.93 56814.29 88888.00 2018-10-06 09:00:15.407 279 11457.12 79.95 56814.27 88888.00 2018-10-06 09:00:15.907 279 11457.10 79.88 56814.23 88888.00 2018-10-06 09:00:16.407 279 11456.98 79.81 56814.17 88888.00 2018-10-06 09:00:16.907 279 11457.05 79.77 56814.14 88888.00 2018-10-06 09:00:17.407 279 11457.11 79.72 56814.10 88888.00 2018-10-06 09:00:17.907 279 11457.05 79.72 56814.08 88888.00 2018-10-06 09:00:18.407 279 11457.00 79.72 56814.02 88888.00 2018-10-06 09:00:19.407 279 11457.05 79.67 56813.97 88888.00 2018-10-06 09:00:19.907 279 11456.99 79.64 56813.95 88888.00 2018-10-06 09:00:20.407 279 11457.03 79.61 56813.92 88888.00 2018-10-06 09:00:20.907 279 11457.03 79.60 56813.86 88888.00 2018-10-06 09:00:21.407 279 11457.00 79.58 56813.83 88888.00 2018-10-06 09:00:21.907 279 11457.06 79.54 56813.78 88888.00 2018-10-06 09:00:22.407 279 11456.99 79.53 56813.72 88888.00 2018-10-06 09:00:22.907 279 11456.98 79.58 56813.69 88888.00 2018-10-06 09:00:23.407 279 11456.98 79.54 56813.69 88888.00 2018-10-06 09:00:23.907 279 11456.96 79.45 56813.65 88888.00 2018-10-06 09:00:24.407 279 11456.93 79.51 56813.62 88888.00 2018-10-06 09:00:24.907 279 11456.96 79.51 56813.57 88888.00 2018-10-06 09:00:25.407 279 11456.93 79.48 56813.56 88888.00 2018-10-06 09:00:25.907 279 11456.98 79.52 56813.58 88888.00 2018-10-06 09:00:26.407 279 11457.00 79.51 56813.59 88888.00 2018-10-06 09:00:26.907 279 11456.99 79.46 56813.54 88888.00 2018-10-06 09:00:27.407 279 11457.04 79.37 56813.46 88888.00 2018-10-06 09:00:27.907 279 11457.09 79.32 56813.37 88888.00 2018-10-06 09:00:28.407 279 11457.03 79.32 56813.39 88888.00 2018-10-06 09:00:28.907 279 11457.09 79.30 56813.31 88888.00 2018-10-06 09:00:29.407 279 11457.14 79.21 56813.21 88888.00 2018-10-06 09:00:29.907 279 11457.17 79.21 56813.11 88888.00 2018-10-06 09:00:30.407 279 11457.19 79.24 56813.00 88888.00 2018-10-06 09:00:30.907 279 11457.26 79.21 56812.94 88888.00 2018-10-06 09:00:31.407 279 11457.21 79.14 56812.85 88888.00 2018-10-06 09:00:31.907 279 11457.20 79.12 56812.77 88888.00 2018-10-06 09:00:32.407 279 11457.31 79.06 56812.70 88888.00 2018-10-06 09:00:32.907 279 11457.28 79.05 56812.74 88888.00 2018-10-06 09:00:33.407 279 11457.23 79.05 56812.66 88888.00 2018-10-06 09:00:33.907 279 11457.32 79.10 56812.57 88888.00 2018-10-06 09:00:34.407 279 11457.31 79.03 56812.57 88888.00 2018-10-06 09:00:34.907 279 11457.32 79.02 56812.49 88888.00 2018-10-06 09:00:35.407 279 11457.38 79.02 56812.44 88888.00 2018-10-06 09:00:35.907 279 11457.38 79.02 56812.43 88888.00 2018-10-06 09:00:36.407 279 11457.42 79.06 56812.37 88888.00 2018-10-06 09:00:36.907 279 11457.47 79.05 56812.35 88888.00 2018-10-06 09:00:37.407 279 11457.38 79.02 56812.35 88888.00 2018-10-06 09:00:37.907 279 11457.37 79.07 56812.30 88888.00 2018-10-06 09:00:38.407 279 11457.45 79.06 56812.31 88888.00 2018-10-06 09:00:38.907 279 11457.46 79.02 56812.28 88888.00 2018-10-06 09:00:39.407 279 11457.51 79.05 56812.25 88888.00 2018-10-06 09:00:39.907 279 11457.59 79.10 56812.22 88888.00 2018-10-06 09:00:40.407 279 11457.52 79.07 56812.23 88888.00 2018-10-06 09:00:40.907 279 11457.54 79.09 56812.24 88888.00 2018-10-06 09:00:41.407 279 11457.66 79.10 56812.30 88888.00 2018-10-06 09:00:41.907 279 11457.68 79.04 56812.35 88888.00 2018-10-06 09:00:42.407 279 11457.68 79.05 56812.41 88888.00 2018-10-06 09:00:42.907 279 11457.69 79.13 56812.36 88888.00 2018-10-06 09:00:43.407 279 11457.66 79.13 56812.34 88888.00 2018-10-06 09:00:43.907 279 11457.69 79.16 56812.44 88888.00 2018-10-06 09:00:44.407 279 11457.79 79.13 56812.53 88888.00 2018-10-06 09:00:44.907 279 11457.76 79.12 56812.53 88888.00 2018-10-06 09:00:45.407 279 11457.79 79.16 56812.60 88888.00 2018-10-06 09:00:45.907 279 11457.90 79.17 56812.63 88888.00 2018-10-06 09:00:46.407 279 11457.80 79.17 56812.61 88888.00 2018-10-06 09:00:46.907 279 11457.78 79.20 56812.63 88888.00 2018-10-06 09:00:47.407 279 11457.82 79.28 56812.70 88888.00 2018-10-06 09:00:47.907 279 11457.82 79.27 56812.74 88888.00 2018-10-06 09:00:48.407 279 11457.82 79.27 56812.79 88888.00 2018-10-06 09:00:48.907 279 11457.89 79.30 56812.83 88888.00 2018-10-06 09:00:49.407 279 11457.88 79.32 56812.88 88888.00 2018-10-06 09:00:49.907 279 11457.89 79.38 56812.95 88888.00 2018-10-06 09:00:50.907 279 11457.94 79.41 56813.12 88888.00 2018-10-06 09:00:51.407 279 11457.92 79.46 56813.13 88888.00 2018-10-06 09:00:51.907 279 11457.95 79.39 56813.20 88888.00 2018-10-06 09:00:52.407 279 11457.92 79.37 56813.23 88888.00 2018-10-06 09:00:52.907 279 11457.90 79.34 56813.21 88888.00 2018-10-06 09:00:53.407 279 11457.89 79.34 56813.26 88888.00 2018-10-06 09:00:53.907 279 11457.86 79.32 56813.36 88888.00 2018-10-06 09:00:54.407 279 11457.76 79.33 56813.36 88888.00 2018-10-06 09:00:54.907 279 11457.79 79.38 56813.36 88888.00 2018-10-06 09:00:55.407 279 11457.70 79.40 56813.43 88888.00 2018-10-06 09:00:55.907 279 11457.68 79.39 56813.41 88888.00 2018-10-06 09:00:56.407 279 11457.69 79.38 56813.43 88888.00 2018-10-06 09:00:56.907 279 11457.66 79.36 56813.45 88888.00 2018-10-06 09:00:57.407 279 11457.58 79.41 56813.52 88888.00 2018-10-06 09:00:57.907 279 11457.62 79.40 56813.58 88888.00 2018-10-06 09:00:58.407 279 11457.58 79.39 56813.64 88888.00 2018-10-06 09:00:58.907 279 11457.51 79.45 56813.66 88888.00 2018-10-06 09:00:59.407 279 11457.49 79.41 56813.73 88888.00 2018-10-06 09:00:59.907 279 11457.51 79.39 56813.72 88888.00 2018-10-06 09:01:00.407 279 11457.47 79.43 56813.73 88888.00 2018-10-06 09:01:00.908 279 11457.47 79.44 56813.71 88888.00 2018-10-06 09:01:01.408 279 11457.47 79.45 56813.66 88888.00 2018-10-06 09:01:01.908 279 11457.40 79.45 56813.65 88888.00 2018-10-06 09:01:02.408 279 11457.46 79.46 56813.68 88888.00 2018-10-06 09:01:02.908 279 11457.42 79.46 56813.69 88888.00 2018-10-06 09:01:03.408 279 11457.30 79.47 56813.72 88888.00 2018-10-06 09:01:03.908 279 11457.28 79.50 56813.75 88888.00 2018-10-06 09:01:04.408 279 11457.30 79.48 56813.77 88888.00 2018-10-06 09:01:04.908 279 11457.26 79.45 56813.77 88888.00 2018-10-06 09:01:05.408 279 11457.27 79.51 56813.83 88888.00 2018-10-06 09:01:05.908 279 11457.21 79.54 56813.92 88888.00 2018-10-06 09:01:06.408 279 11457.12 79.57 56813.95 88888.00 2018-10-06 09:01:06.908 279 11457.13 79.58 56814.03 88888.00 2018-10-06 09:01:07.408 279 11457.10 79.60 56814.05 88888.00 2018-10-06 09:01:07.908 279 11457.00 79.65 56814.10 88888.00 2018-10-06 09:01:08.408 279 11456.98 79.64 56814.21 88888.00 2018-10-06 09:01:08.908 279 11456.96 79.64 56814.24 88888.00 2018-10-06 09:01:09.408 279 11456.91 79.62 56814.20 88888.00 2018-10-06 09:01:09.908 279 11456.86 79.62 56814.22 88888.00 2018-10-06 09:01:10.408 279 11456.83 79.68 56814.31 88888.00 2018-10-06 09:01:10.908 279 11456.76 79.68 56814.35 88888.00 2018-10-06 09:01:11.408 279 11456.74 79.72 56814.36 88888.00 2018-10-06 09:01:11.908 279 11456.71 79.73 56814.46 88888.00 2018-10-06 09:01:12.408 279 11456.67 79.73 56814.49 88888.00 2018-10-06 09:01:12.908 279 11456.67 79.72 56814.55 88888.00 2018-10-06 09:01:13.408 279 11456.65 79.73 56814.55 88888.00 2018-10-06 09:01:13.908 279 11456.57 79.71 56814.53 88888.00 2018-10-06 09:01:14.408 279 11456.53 79.68 56814.54 88888.00 2018-10-06 09:01:14.908 279 11456.56 79.66 56814.54 88888.00 2018-10-06 09:01:15.408 279 11456.48 79.64 56814.53 88888.00 2018-10-06 09:01:15.908 279 11456.40 79.66 56814.48 88888.00 2018-10-06 09:01:16.408 279 11456.44 79.62 56814.47 88888.00 2018-10-06 09:01:16.908 279 11456.40 79.58 56814.50 88888.00 2018-10-06 09:01:17.408 279 11456.37 79.66 56814.47 88888.00 2018-10-06 09:01:17.908 279 11456.39 79.65 56814.40 88888.00 2018-10-06 09:01:18.408 279 11456.35 79.58 56814.34 88888.00 2018-10-06 09:01:18.908 279 11456.29 79.58 56814.33 88888.00 2018-10-06 09:01:19.408 279 11456.34 79.52 56814.34 88888.00 2018-10-06 09:01:19.908 279 11456.24 79.44 56814.36 88888.00 2018-10-06 09:01:20.408 279 11456.23 79.51 56814.36 88888.00 2018-10-06 09:01:20.908 279 11456.26 79.47 56814.35 88888.00 2018-10-06 09:01:21.408 279 11456.13 79.44 56814.36 88888.00 2018-10-06 09:01:21.908 279 11456.03 79.46 56814.33 88888.00 2018-10-06 09:01:22.408 279 11456.05 79.39 56814.36 88888.00 2018-10-06 09:01:22.908 279 11455.93 79.40 56814.41 88888.00 2018-10-06 09:01:23.408 279 11455.88 79.38 56814.40 88888.00 2018-10-06 09:01:23.908 279 11456.00 79.39 56814.39 88888.00 2018-10-06 09:01:24.408 279 11455.99 79.41 56814.37 88888.00 2018-10-06 09:01:24.908 279 11455.88 79.44 56814.39 88888.00 2018-10-06 09:01:25.408 279 11455.86 79.40 56814.36 88888.00 2018-10-06 09:01:25.908 279 11455.85 79.34 56814.40 88888.00 2018-10-06 09:01:26.408 279 11455.92 79.34 56814.35 88888.00 2018-10-06 09:01:26.908 279 11455.98 79.31 56814.31 88888.00 2018-10-06 09:01:27.408 279 11455.87 79.34 56814.30 88888.00 2018-10-06 09:01:27.908 279 11455.82 79.34 56814.33 88888.00 2018-10-06 09:01:28.408 279 11455.95 79.30 56814.34 88888.00 2018-10-06 09:01:28.908 279 11455.98 79.27 56814.31 88888.00 2018-10-06 09:01:29.408 279 11455.86 79.30 56814.36 88888.00 2018-10-06 09:01:29.908 279 11455.86 79.34 56814.34 88888.00 2018-10-06 09:01:30.408 279 11455.82 79.30 56814.34 88888.00 2018-10-06 09:01:30.908 279 11455.78 79.30 56814.39 88888.00 2018-10-06 09:01:31.408 279 11455.71 79.28 56814.41 88888.00 2018-10-06 09:01:31.908 279 11455.63 79.30 56814.50 88888.00 2018-10-06 09:01:32.408 279 11455.59 79.36 56814.54 88888.00 2018-10-06 09:01:32.908 279 11455.68 79.33 56814.58 88888.00 2018-10-06 09:01:33.408 279 11455.57 79.32 56814.55 88888.00 2018-10-06 09:01:33.908 279 11455.38 79.31 56814.59 88888.00 2018-10-06 09:01:34.408 279 11455.39 79.36 56814.66 88888.00 2018-10-06 09:01:34.908 279 11455.32 79.31 56814.56 88888.00 2018-10-06 09:01:35.408 279 11455.23 79.39 56814.53 88888.00 2018-10-06 09:01:35.908 279 11455.25 79.36 56814.56 88888.00 2018-10-06 09:01:36.408 279 11455.22 79.28 56814.56 88888.00 2018-10-06 09:01:36.908 279 11455.18 79.27 56814.58 88888.00 2018-10-06 09:01:37.408 279 11455.24 79.27 56814.56 88888.00 2018-10-06 09:01:37.908 279 11455.17 79.23 56814.55 88888.00 2018-10-06 09:01:38.408 279 11455.15 79.26 56814.49 88888.00 2018-10-06 09:01:38.908 279 11455.32 79.31 56814.41 88888.00 2018-10-06 09:01:39.408 279 11455.21 79.30 56814.39 88888.00 2018-10-06 09:01:39.908 279 11455.23 79.33 56814.31 88888.00 2018-10-06 09:01:40.408 279 11455.28 79.37 56814.27 88888.00 2018-10-06 09:01:40.908 279 11455.30 79.34 56814.21 88888.00 2018-10-06 09:01:41.408 279 11455.29 79.37 56814.22 88888.00 2018-10-06 09:01:41.908 279 11455.37 79.36 56814.18 88888.00 2018-10-06 09:01:42.408 279 11455.32 79.37 56814.15 88888.00 2018-10-06 09:01:42.908 279 11455.28 79.34 56814.14 88888.00 2018-10-06 09:01:43.408 279 11455.45 79.37 56814.16 88888.00 2018-10-06 09:01:43.908 279 11455.40 79.36 56814.14 88888.00 2018-10-06 09:01:44.408 279 11455.37 79.41 56814.13 88888.00 2018-10-06 09:01:44.908 279 11455.40 79.43 56814.10 88888.00 2018-10-06 09:01:45.408 279 11455.38 79.46 56814.08 88888.00 2018-10-06 09:01:45.908 279 11455.37 79.40 56814.04 88888.00 2018-10-06 09:01:46.408 279 11455.49 79.40 56814.02 88888.00 2018-10-06 09:01:46.908 279 11455.38 79.38 56814.01 88888.00 2018-10-06 09:01:47.408 279 11455.29 79.38 56814.04 88888.00 2018-10-06 09:01:47.908 279 11455.24 79.45 56814.05 88888.00 2018-10-06 09:01:48.408 279 11455.22 79.46 56814.04 88888.00 2018-10-06 09:01:48.908 279 11455.18 79.45 56814.02 88888.00 2018-10-06 09:01:49.408 279 11455.17 79.44 56814.02 88888.00 2018-10-06 09:01:49.908 279 11455.12 79.37 56814.01 88888.00 2018-10-06 09:01:50.408 279 11455.11 79.37 56813.97 88888.00 2018-10-06 09:01:50.908 279 11455.21 79.36 56813.94 88888.00 2018-10-06 09:01:51.408 279 11455.23 79.27 56813.81 88888.00 2018-10-06 09:01:51.908 279 11455.22 79.24 56813.73 88888.00 2018-10-06 09:01:52.408 279 11455.23 79.23 56813.66 88888.00 2018-10-06 09:01:52.908 279 11455.21 79.19 56813.58 88888.00 2018-10-06 09:01:53.408 279 11455.22 79.17 56813.50 88888.00 2018-10-06 09:01:53.908 279 11455.28 79.20 56813.46 88888.00 2018-10-06 09:01:54.408 279 11455.31 79.16 56813.41 88888.00 2018-10-06 09:01:54.908 279 11455.31 79.11 56813.40 88888.00 2018-10-06 09:01:55.408 279 11455.33 79.17 56813.39 88888.00 2018-10-06 09:01:55.908 279 11455.37 79.16 56813.38 88888.00 2018-10-06 09:01:56.408 279 11455.28 79.10 56813.30 88888.00 2018-10-06 09:01:56.908 279 11455.32 79.07 56813.24 88888.00 2018-10-06 09:01:57.408 279 11455.38 79.07 56813.20 88888.00 2018-10-06 09:01:57.908 279 11455.30 79.06 56813.18 88888.00 2018-10-06 09:01:58.408 279 11455.35 79.07 56813.17 88888.00 2018-10-06 09:01:58.908 279 11455.36 79.09 56813.20 88888.00 2018-10-06 09:01:59.408 279 11455.28 79.03 56813.17 88888.00 2018-10-06 09:01:59.908 279 11455.30 79.04 56813.12 88888.00 2018-10-06 09:02:00.408 279 11455.33 79.07 56813.08 88888.00 2018-10-06 09:02:00.908 279 11455.26 79.11 56813.08 88888.00 2018-10-06 09:02:01.408 279 11455.32 79.13 56813.12 88888.00 2018-10-06 09:02:01.908 279 11455.26 79.13 56813.11 88888.00 2018-10-06 09:02:02.408 279 11455.23 79.17 56813.13 88888.00 2018-10-06 09:02:02.908 279 11455.28 79.21 56813.17 88888.00 2018-10-06 09:02:03.408 279 11455.29 79.18 56813.17 88888.00 2018-10-06 09:02:03.908 279 11455.26 79.20 56813.18 88888.00 2018-10-06 09:02:04.408 279 11455.36 79.26 56813.19 88888.00 2018-10-06 09:02:04.908 279 11455.31 79.26 56813.14 88888.00 2018-10-06 09:02:05.408 279 11455.19 79.23 56813.12 88888.00 2018-10-06 09:02:05.908 279 11455.19 79.21 56813.12 88888.00 2018-10-06 09:02:06.408 279 11455.18 79.25 56813.09 88888.00 2018-10-06 09:02:06.908 279 11455.07 79.18 56813.00 88888.00 2018-10-06 09:02:07.408 279 11455.15 79.12 56812.96 88888.00 2018-10-06 09:02:07.908 279 11455.21 79.07 56812.87 88888.00 2018-10-06 09:02:08.408 279 11455.18 79.09 56812.79 88888.00 2018-10-06 09:02:08.908 279 11455.26 79.06 56812.74 88888.00 2018-10-06 09:02:09.408 279 11455.37 79.03 56812.68 88888.00 2018-10-06 09:02:09.908 279 11455.40 79.03 56812.63 88888.00 2018-10-06 09:02:10.408 279 11455.52 79.02 56812.51 88888.00 2018-10-06 09:02:10.908 279 11455.56 79.03 56812.50 88888.00 2018-10-06 09:02:11.408 279 11455.53 79.02 56812.47 88888.00 2018-10-06 09:02:11.908 279 11455.64 79.03 56812.46 88888.00 2018-10-06 09:02:12.408 279 11455.75 79.06 56812.41 88888.00 2018-10-06 09:02:12.908 279 11455.74 79.07 56812.34 88888.00 2018-10-06 09:02:13.908 279 11455.80 79.07 56812.32 88888.00 2018-10-06 09:02:14.408 279 11455.78 79.09 56812.36 88888.00 2018-10-06 09:02:14.908 279 11455.77 79.13 56812.40 88888.00 2018-10-06 09:02:15.408 279 11455.85 79.20 56812.42 88888.00 2018-10-06 09:02:15.908 279 11455.78 79.26 56812.42 88888.00 2018-10-06 09:02:16.408 279 11455.79 79.34 56812.43 88888.00 2018-10-06 09:02:16.908 279 11455.85 79.36 56812.50 88888.00 2018-10-06 09:02:17.408 279 11455.81 79.37 56812.51 88888.00 2018-10-06 09:02:17.908 279 11455.96 79.50 56812.55 88888.00 2018-10-06 09:02:18.408 279 11456.02 79.58 56812.59 88888.00 2018-10-06 09:02:18.908 279 11455.93 79.57 56812.66 88888.00 2018-10-06 09:02:19.408 279 11456.09 79.60 56812.75 88888.00 2018-10-06 09:02:19.908 279 11456.10 79.65 56812.77 88888.00 2018-10-06 09:02:20.408 279 11456.07 79.61 56812.81 88888.00 2018-10-06 09:02:20.908 279 11456.10 79.65 56812.86 88888.00 2018-10-06 09:02:21.908 279 11456.15 79.68 56812.67 88888.00 2018-10-06 09:02:22.408 279 11456.20 79.71 56812.61 88888.00 2018-10-06 09:02:22.908 279 11456.29 79.74 56812.57 88888.00 2018-10-06 09:02:23.408 279 11456.23 79.77 56812.53 88888.00 2018-10-06 09:02:23.908 279 11456.23 79.79 56812.54 88888.00 2018-10-06 09:02:24.408 279 11456.24 79.72 56812.53 88888.00 2018-10-06 09:02:24.908 279 11456.23 79.71 56812.54 88888.00 2018-10-06 09:02:25.408 279 11456.26 79.77 56812.53 88888.00 2018-10-06 09:02:25.908 279 11456.31 79.79 56812.54 88888.00 2018-10-06 09:02:26.408 279 11456.23 79.77 56812.51 88888.00 2018-10-06 09:02:26.908 279 11456.17 79.74 56812.47 88888.00 2018-10-06 09:02:27.408 279 11456.26 79.73 56812.44 88888.00 2018-10-06 09:02:27.908 279 11456.28 79.78 56812.41 88888.00 2018-10-06 09:02:28.408 279 11456.31 79.81 56812.36 88888.00 2018-10-06 09:02:28.908 279 11456.35 79.80 56812.32 88888.00 2018-10-06 09:02:29.408 279 11456.27 79.81 56812.32 88888.00 2018-10-06 09:02:29.908 279 11456.34 79.88 56812.40 88888.00 2018-10-06 09:02:30.408 279 11456.37 79.88 56812.43 88888.00 2018-10-06 09:02:30.908 279 11456.31 79.86 56812.41 88888.00 2018-10-06 09:02:31.408 279 11456.39 79.94 56812.44 88888.00 2018-10-06 09:02:31.908 279 11456.50 80.00 56812.47 88888.00 2018-10-06 09:02:32.408 279 11456.47 79.99 56812.51 88888.00 2018-10-06 09:02:32.908 279 11456.51 80.02 56812.51 88888.00 2018-10-06 09:02:33.408 279 11456.54 80.06 56812.51 88888.00 2018-10-06 09:02:33.908 279 11456.47 80.06 56812.51 88888.00 2018-10-06 09:02:34.408 279 11456.49 80.14 56812.64 88888.00 2018-10-06 09:02:34.908 279 11456.48 80.14 56812.70 88888.00 2018-10-06 09:02:35.408 279 11456.35 80.12 56812.70 88888.00 2018-10-06 09:02:35.908 279 11456.37 80.14 56812.73 88888.00 2018-10-06 09:02:36.408 279 11456.44 80.16 56812.77 88888.00 2018-10-06 09:02:36.908 279 11456.35 80.21 56812.77 88888.00 2018-10-06 09:02:37.408 279 11456.26 80.23 56812.81 88888.00 2018-10-06 09:02:37.908 279 11456.29 80.25 56812.82 88888.00 2018-10-06 09:02:38.408 279 11456.22 80.27 56812.85 88888.00 2018-10-06 09:02:38.908 279 11456.20 80.30 56812.86 88888.00 2018-10-06 09:02:39.408 279 11456.24 80.28 56812.86 88888.00 2018-10-06 09:02:39.908 279 11456.17 80.27 56812.73 88888.00 2018-10-06 09:02:40.408 279 11456.20 80.33 56812.70 88888.00 2018-10-06 09:02:40.908 279 11456.27 80.36 56812.73 88888.00 2018-10-06 09:02:41.408 279 11456.26 80.34 56812.72 88888.00 2018-10-06 09:02:41.908 279 11456.26 80.46 56812.70 88888.00 2018-10-06 09:02:42.408 279 11456.28 80.41 56812.60 88888.00 2018-10-06 09:02:42.908 279 11456.26 80.38 56812.57 88888.00 2018-10-06 09:02:43.408 279 11456.26 80.39 56812.62 88888.00 2018-10-06 09:02:43.908 279 11456.35 80.39 56812.59 88888.00 2018-10-06 09:02:44.408 279 11456.28 80.35 56812.57 88888.00 2018-10-06 09:02:45.408 279 11456.20 80.41 56812.57 88888.00 2018-10-06 09:02:45.908 279 11456.13 80.40 56812.51 88888.00 2018-10-06 09:02:46.408 279 11455.92 80.40 56812.53 88888.00 2018-10-06 09:02:46.908 279 11455.98 80.43 56812.63 88888.00 2018-10-06 09:02:47.408 279 11455.98 80.40 56812.66 88888.00 2018-10-06 09:02:47.908 279 11455.80 80.42 56812.73 88888.00 2018-10-06 09:02:48.408 279 11455.79 80.43 56812.75 88888.00 2018-10-06 09:02:48.908 279 11455.70 80.47 56812.80 88888.00 2018-10-06 09:02:49.408 279 11455.60 80.59 56812.83 88888.00 2018-10-06 09:02:49.908 279 11455.57 80.56 56812.91 88888.00 2018-10-06 09:02:50.409 279 11455.47 80.53 56812.94 88888.00 2018-10-06 09:02:50.909 279 11455.40 80.60 56812.94 88888.00 2018-10-06 09:02:51.409 279 11455.39 80.62 56812.99 88888.00 2018-10-06 09:02:51.909 279 11455.37 80.63 56813.00 88888.00 2018-10-06 09:02:52.409 279 11455.29 80.64 56813.02 88888.00 2018-10-06 09:02:52.909 279 11455.32 80.67 56813.05 88888.00 2018-10-06 09:02:53.409 279 11455.25 80.67 56813.01 88888.00 2018-10-06 09:02:53.909 279 11455.18 80.63 56813.07 88888.00 2018-10-06 09:02:54.409 279 11455.19 80.60 56813.08 88888.00 2018-10-06 09:02:55.409 279 11455.10 80.57 56813.08 88888.00 2018-10-06 09:02:55.909 279 11455.04 80.61 56813.09 88888.00 2018-10-06 09:02:56.409 279 11454.98 80.61 56813.08 88888.00 2018-10-06 09:02:56.909 279 11454.91 80.64 56813.19 88888.00 2018-10-06 09:02:57.409 279 11454.90 80.69 56813.18 88888.00 2018-10-06 09:02:57.909 279 11454.83 80.70 56813.23 88888.00 2018-10-06 09:02:58.409 279 11454.78 80.67 56813.25 88888.00 2018-10-06 09:02:58.909 279 11454.87 80.68 56813.24 88888.00 2018-10-06 09:02:59.409 279 11454.78 80.67 56813.28 88888.00 2018-10-06 09:02:59.909 279 11454.75 80.70 56813.37 88888.00 2018-10-06 09:03:00.409 279 11454.78 80.72 56813.41 88888.00 2018-10-06 09:03:00.909 279 11454.75 80.74 56813.44 88888.00 2018-10-06 09:03:01.409 279 11454.71 80.75 56813.46 88888.00 2018-10-06 09:03:01.909 279 11454.84 80.80 56813.47 88888.00 2018-10-06 09:03:02.409 279 11454.84 80.79 56813.49 88888.00 2018-10-06 09:03:02.909 279 11454.73 80.76 56813.54 88888.00 2018-10-06 09:03:03.409 279 11454.81 80.75 56813.50 88888.00 2018-10-06 09:03:03.909 279 11454.76 80.80 56813.46 88888.00 2018-10-06 09:03:04.409 279 11454.57 80.86 56813.50 88888.00 2018-10-06 09:03:04.909 279 11454.63 80.88 56813.51 88888.00 2018-10-06 09:03:05.409 279 11454.63 80.83 56813.53 88888.00 2018-10-06 09:03:05.909 279 11454.53 80.76 56813.53 88888.00 2018-10-06 09:03:06.409 279 11454.56 80.70 56813.50 88888.00 2018-10-06 09:03:06.909 279 11454.50 80.69 56813.52 88888.00 2018-10-06 09:03:07.409 279 11454.39 80.68 56813.53 88888.00 2018-10-06 09:03:07.909 279 11454.42 80.70 56813.51 88888.00 2018-10-06 09:03:08.409 279 11454.39 80.75 56813.41 88888.00 2018-10-06 09:03:08.909 279 11454.28 80.74 56813.41 88888.00 2018-10-06 09:03:09.409 279 11454.31 80.77 56813.43 88888.00 2018-10-06 09:03:09.909 279 11454.27 80.76 56813.44 88888.00 2018-10-06 09:03:10.409 279 11454.13 80.80 56813.50 88888.00 2018-10-06 09:03:10.909 279 11454.20 80.88 56813.56 88888.00 2018-10-06 09:03:11.409 279 11454.24 80.84 56813.58 88888.00 2018-10-06 09:03:11.909 279 11454.12 80.81 56813.43 88888.00 2018-10-06 09:03:12.409 279 11454.11 80.86 56813.51 88888.00 2018-10-06 09:03:12.909 279 11454.12 80.83 56813.59 88888.00 2018-10-06 09:03:13.409 279 11454.08 80.86 56813.54 88888.00 2018-10-06 09:03:13.909 279 11454.11 80.86 56813.51 88888.00 2018-10-06 09:03:14.409 279 11454.12 80.82 56813.51 88888.00 2018-10-06 09:03:14.909 279 11454.03 80.80 56813.52 88888.00 2018-10-06 09:03:15.409 279 11453.98 80.80 56813.58 88888.00 2018-10-06 09:03:15.909 279 11453.96 80.77 56813.53 88888.00 2018-10-06 09:03:16.409 279 11453.87 80.76 56813.51 88888.00 2018-10-06 09:03:16.909 279 11453.82 80.77 56813.47 88888.00 2018-10-06 09:03:17.409 279 11453.87 80.70 56813.49 88888.00 2018-10-06 09:03:17.909 279 11453.77 80.73 56813.43 88888.00 2018-10-06 09:03:18.409 279 11453.71 80.76 56813.46 88888.00 2018-10-06 09:03:18.909 279 11453.70 80.73 56813.46 88888.00 2018-10-06 09:03:19.409 279 11453.72 80.72 56813.43 88888.00 2018-10-06 09:03:19.909 279 11453.75 80.70 56813.39 88888.00 2018-10-06 09:03:20.409 279 11453.69 80.61 56813.25 88888.00 2018-10-06 09:03:20.909 279 11453.62 80.55 56813.13 88888.00 2018-10-06 09:03:21.409 279 11453.66 80.57 56813.04 88888.00 2018-10-06 09:03:21.909 279 11453.73 80.56 56812.89 88888.00 2018-10-06 09:03:22.409 279 11453.70 80.53 56812.81 88888.00 2018-10-06 09:03:22.909 279 11453.76 80.50 56812.76 88888.00 2018-10-06 09:03:23.409 279 11453.83 80.46 56812.72 88888.00 2018-10-06 09:03:23.909 279 11453.83 80.41 56812.69 88888.00 2018-10-06 09:03:24.409 279 11453.82 80.43 56812.61 88888.00 2018-10-06 09:03:24.909 279 11453.83 80.42 56812.62 88888.00 2018-10-06 09:03:25.409 279 11453.86 80.40 56812.57 88888.00 2018-10-06 09:03:25.909 279 11453.96 80.42 56812.53 88888.00 2018-10-06 09:03:26.909 279 11454.04 80.48 56812.53 88888.00 2018-10-06 09:03:27.409 279 11454.08 80.53 56812.51 88888.00 2018-10-06 09:03:27.909 279 11454.17 80.53 56812.54 88888.00 2018-10-06 09:03:28.409 279 11454.13 80.50 56812.51 88888.00 2018-10-06 09:03:28.909 279 11454.13 80.55 56812.53 88888.00 2018-10-06 09:03:29.409 279 11454.20 80.55 56812.51 88888.00 2018-10-06 09:03:29.909 279 11454.20 80.50 56812.50 88888.00 2018-10-06 09:03:30.409 279 11454.26 80.52 56812.47 88888.00 2018-10-06 09:03:30.909 279 11454.31 80.52 56812.44 88888.00 2018-10-06 09:03:31.409 279 11454.24 80.56 56812.43 88888.00 2018-10-06 09:03:31.909 279 11454.22 80.57 56812.41 88888.00 2018-10-06 09:03:32.409 279 11454.19 80.48 56812.35 88888.00 2018-10-06 09:03:32.909 279 11454.14 80.42 56812.32 88888.00 2018-10-06 09:03:33.409 279 11454.17 80.45 56812.25 88888.00 2018-10-06 09:03:33.909 279 11454.19 80.43 56812.23 88888.00 2018-10-06 09:03:34.409 279 11454.13 80.40 56812.17 88888.00 2018-10-06 09:03:34.909 279 11454.11 80.35 56812.08 88888.00 2018-10-06 09:03:35.409 279 11454.17 80.35 56812.03 88888.00 2018-10-06 09:03:35.909 279 11454.20 80.33 56811.98 88888.00 2018-10-06 09:03:36.409 279 11454.21 80.32 56811.90 88888.00 2018-10-06 09:03:36.909 279 11454.27 80.33 56811.86 88888.00 2018-10-06 09:03:37.409 279 11454.36 80.29 56811.84 88888.00 2018-10-06 09:03:37.909 279 11454.48 80.30 56811.69 88888.00 2018-10-06 09:03:38.409 279 11454.55 80.30 56811.64 88888.00 2018-10-06 09:03:38.909 279 11454.54 80.28 56811.53 88888.00 2018-10-06 09:03:39.409 279 11454.60 80.32 56811.48 88888.00 2018-10-06 09:03:39.909 279 11454.70 80.35 56811.47 88888.00 2018-10-06 09:03:40.409 279 11454.69 80.33 56811.39 88888.00 2018-10-06 09:03:40.909 279 11454.77 80.35 56811.37 88888.00 2018-10-06 09:03:41.409 279 11454.84 80.33 56811.33 88888.00 2018-10-06 09:03:41.909 279 11454.78 80.25 56811.31 88888.00 2018-10-06 09:03:42.409 279 11454.70 80.25 56811.27 88888.00 2018-10-06 09:03:42.909 279 11454.74 80.23 56811.22 88888.00 2018-10-06 09:03:43.409 279 11454.67 80.20 56811.22 88888.00 2018-10-06 09:03:43.909 279 11454.63 80.21 56811.22 88888.00 2018-10-06 09:03:44.409 279 11454.66 80.23 56811.24 88888.00 2018-10-06 09:03:44.909 279 11454.60 80.23 56811.24 88888.00 2018-10-06 09:03:45.409 279 11454.47 80.25 56811.26 88888.00 2018-10-06 09:03:45.909 279 11454.52 80.23 56811.27 88888.00 2018-10-06 09:03:46.409 279 11454.46 80.22 56811.25 88888.00 2018-10-06 09:03:46.909 279 11454.38 80.22 56811.22 88888.00 2018-10-06 09:03:47.409 279 11454.46 80.22 56811.16 88888.00 2018-10-06 09:03:47.909 279 11454.40 80.19 56811.18 88888.00 2018-10-06 09:03:48.409 279 11454.35 80.21 56811.14 88888.00 2018-10-06 09:03:48.909 279 11454.42 80.28 56811.06 88888.00 2018-10-06 09:03:49.409 279 11454.39 80.28 56811.05 88888.00 2018-10-06 09:03:49.909 279 11454.41 80.30 56811.03 88888.00 2018-10-06 09:03:50.409 279 11454.50 80.29 56810.99 88888.00 2018-10-06 09:03:50.909 279 11454.54 80.30 56810.97 88888.00 2018-10-06 09:03:51.409 279 11454.61 80.33 56810.95 88888.00 2018-10-06 09:03:51.909 279 11454.69 80.32 56810.86 88888.00 2018-10-06 09:03:52.409 279 11454.75 80.27 56810.73 88888.00 2018-10-06 09:03:52.909 279 11454.76 80.30 56810.64 88888.00 2018-10-06 09:03:53.409 279 11454.85 80.42 56810.64 88888.00 2018-10-06 09:03:53.909 279 11454.91 80.39 56810.63 88888.00 2018-10-06 09:03:54.409 279 11454.94 80.32 56810.58 88888.00 2018-10-06 09:03:54.909 279 11455.05 80.33 56810.56 88888.00 2018-10-06 09:03:55.409 279 11455.04 80.29 56810.52 88888.00 2018-10-06 09:03:55.909 279 11455.02 80.28 56810.49 88888.00 2018-10-06 09:03:56.409 279 11455.04 80.32 56810.50 88888.00 2018-10-06 09:03:56.909 279 11455.01 80.33 56810.52 88888.00 2018-10-06 09:03:57.409 279 11454.97 80.35 56810.51 88888.00 2018-10-06 09:03:58.409 279 11455.08 80.40 56810.51 88888.00 2018-10-06 09:03:58.909 279 11454.97 80.46 56810.55 88888.00 2018-10-06 09:03:59.409 279 11455.10 80.50 56810.61 88888.00 2018-10-06 09:03:59.909 279 11455.11 80.53 56810.64 88888.00 2018-10-06 09:04:00.409 279 11455.10 80.56 56810.65 88888.00 2018-10-06 09:04:00.909 279 11455.12 80.60 56810.65 88888.00 2018-10-06 09:04:01.409 279 11455.17 80.63 56810.71 88888.00 2018-10-06 09:04:01.909 279 11455.22 80.67 56810.77 88888.00 2018-10-06 09:04:02.409 279 11455.28 80.68 56810.81 88888.00 2018-10-06 09:04:02.909 279 11455.36 80.70 56810.81 88888.00 2018-10-06 09:04:03.409 279 11455.49 80.73 56810.71 88888.00 2018-10-06 09:04:03.909 279 11455.36 80.76 56810.69 88888.00 2018-10-06 09:04:04.409 279 11455.40 80.77 56810.76 88888.00 2018-10-06 09:04:04.909 279 11455.43 80.74 56810.76 88888.00 2018-10-06 09:04:05.409 279 11455.66 80.73 56810.67 88888.00 2018-10-06 09:04:05.909 279 11455.74 80.75 56810.62 88888.00 2018-10-06 09:04:06.409 279 11455.68 80.73 56810.61 88888.00 2018-10-06 09:04:06.909 279 11455.60 80.73 56810.58 88888.00 2018-10-06 09:04:07.409 279 11455.58 80.72 56810.51 88888.00 2018-10-06 09:04:07.909 279 11455.58 80.67 56810.36 88888.00 2018-10-06 09:04:08.409 279 11455.70 80.66 56810.31 88888.00 2018-10-06 09:04:08.909 279 11455.77 80.66 56810.22 88888.00 2018-10-06 09:04:09.409 279 11455.70 80.63 56810.24 88888.00 2018-10-06 09:04:09.909 279 11455.74 80.68 56810.19 88888.00 2018-10-06 09:04:10.409 279 11455.86 80.68 56810.18 88888.00 2018-10-06 09:04:10.909 279 11455.82 80.68 56810.15 88888.00 2018-10-06 09:04:11.409 279 11455.85 80.70 56810.13 88888.00 2018-10-06 09:04:11.909 279 11455.92 80.72 56810.09 88888.00 2018-10-06 09:04:12.409 279 11455.87 80.75 56810.05 88888.00 2018-10-06 09:04:12.909 279 11455.96 80.81 56810.12 88888.00 2018-10-06 09:04:13.409 279 11456.06 80.81 56810.19 88888.00 2018-10-06 09:04:13.909 279 11456.02 80.82 56810.17 88888.00 2018-10-06 09:04:14.409 279 11456.06 80.89 56810.28 88888.00 2018-10-06 09:04:14.909 279 11456.13 80.94 56810.36 88888.00 2018-10-06 09:04:15.409 279 11456.10 80.97 56810.47 88888.00 2018-10-06 09:04:15.909 279 11456.15 81.01 56810.51 88888.00 2018-10-06 09:04:16.409 279 11456.22 81.01 56810.54 88888.00 2018-10-06 09:04:16.909 279 11456.24 81.00 56810.52 88888.00 2018-10-06 09:04:17.409 279 11456.31 81.07 56810.56 88888.00 2018-10-06 09:04:17.909 279 11456.40 81.15 56810.56 88888.00 2018-10-06 09:04:18.409 279 11456.34 81.17 56810.57 88888.00 2018-10-06 09:04:18.909 279 11456.40 81.17 56810.62 88888.00 2018-10-06 09:04:19.409 279 11456.50 81.22 56810.63 88888.00 2018-10-06 09:04:19.909 279 11456.47 81.24 56810.61 88888.00 2018-10-06 09:04:20.409 279 11456.47 81.28 56810.60 88888.00 2018-10-06 09:04:20.909 279 11456.57 81.29 56810.64 88888.00 2018-10-06 09:04:21.409 279 11456.54 81.28 56810.69 88888.00 2018-10-06 09:04:21.909 279 11456.61 81.34 56810.76 88888.00 2018-10-06 09:04:22.409 279 11456.67 81.36 56810.80 88888.00 2018-10-06 09:04:22.909 279 11456.63 81.32 56810.86 88888.00 2018-10-06 09:04:23.409 279 11456.63 81.40 56810.92 88888.00 2018-10-06 09:04:23.909 279 11456.74 81.45 56810.99 88888.00 2018-10-06 09:04:24.409 279 11456.68 81.43 56810.96 88888.00 2018-10-06 09:04:24.909 279 11456.65 81.43 56811.03 88888.00 2018-10-06 09:04:25.409 279 11456.71 81.54 56811.09 88888.00 2018-10-06 09:04:25.909 279 11456.70 81.55 56811.12 88888.00 2018-10-06 09:04:26.409 279 11456.69 81.55 56811.19 88888.00 2018-10-06 09:04:26.909 279 11456.79 81.56 56811.19 88888.00 2018-10-06 09:04:27.409 279 11456.76 81.62 56811.21 88888.00 2018-10-06 09:04:27.909 279 11456.79 81.65 56811.31 88888.00 2018-10-06 09:04:28.409 279 11456.83 81.65 56811.37 88888.00 2018-10-06 09:04:28.909 279 11456.78 81.70 56811.45 88888.00 2018-10-06 09:04:29.909 279 11456.84 81.77 56811.52 88888.00 2018-10-06 09:04:30.409 279 11456.84 81.79 56811.51 88888.00 2018-10-06 09:04:30.909 279 11456.82 81.86 56811.57 88888.00 2018-10-06 09:04:31.409 279 11456.83 81.91 56811.59 88888.00 2018-10-06 09:04:31.909 279 11456.86 81.89 56811.65 88888.00 2018-10-06 09:04:32.409 279 11456.92 81.90 56811.71 88888.00 2018-10-06 09:04:32.909 279 11456.96 81.92 56811.73 88888.00 2018-10-06 09:04:33.409 279 11456.89 81.95 56811.70 88888.00 2018-10-06 09:04:33.909 279 11456.97 81.96 56811.67 88888.00 2018-10-06 09:04:34.409 279 11457.02 81.93 56811.71 88888.00 2018-10-06 09:04:34.909 279 11456.96 81.90 56811.67 88888.00 2018-10-06 09:04:35.409 279 11456.96 81.95 56811.67 88888.00 2018-10-06 09:04:35.909 279 11457.05 81.93 56811.64 88888.00 2018-10-06 09:04:36.409 279 11457.05 81.91 56811.60 88888.00 2018-10-06 09:04:36.909 279 11456.99 81.90 56811.61 88888.00 2018-10-06 09:04:37.909 279 11456.93 81.90 56811.59 88888.00 2018-10-06 09:04:38.409 279 11456.89 81.89 56811.58 88888.00 2018-10-06 09:04:38.909 279 11456.93 81.95 56811.53 88888.00 2018-10-06 09:04:39.909 279 11456.92 81.98 56811.60 88888.00 2018-10-06 09:04:40.409 279 11456.97 81.98 56811.60 88888.00 2018-10-06 09:04:40.909 279 11456.85 81.93 56811.64 88888.00 2018-10-06 09:04:41.409 279 11456.81 81.98 56811.69 88888.00 2018-10-06 09:04:41.909 279 11456.91 82.03 56811.69 88888.00 2018-10-06 09:04:42.409 279 11456.85 82.06 56811.67 88888.00 2018-10-06 09:04:42.909 279 11456.76 82.06 56811.71 88888.00 2018-10-06 09:04:43.409 279 11456.71 82.09 56811.80 88888.00 2018-10-06 09:04:43.909 279 11456.70 82.12 56811.97 88888.00 2018-10-06 09:04:44.409 279 11456.63 82.20 56812.03 88888.00 2018-10-06 09:04:44.910 279 11456.65 82.23 56812.02 88888.00 2018-10-06 09:04:45.410 279 11456.65 82.20 56812.09 88888.00 2018-10-06 09:04:45.910 279 11456.63 82.23 56812.03 88888.00 2018-10-06 09:04:46.410 279 11456.75 82.24 56812.03 88888.00 2018-10-06 09:04:46.910 279 11456.72 82.17 56812.14 88888.00 2018-10-06 09:04:47.410 279 11456.67 82.22 56812.17 88888.00 2018-10-06 09:04:47.910 279 11456.68 82.26 56812.15 88888.00 2018-10-06 09:04:48.410 279 11456.64 82.24 56812.15 88888.00 2018-10-06 09:04:48.910 279 11456.56 82.23 56812.15 88888.00 2018-10-06 09:04:49.410 279 11456.51 82.20 56812.17 88888.00 2018-10-06 09:04:49.910 279 11456.44 82.17 56812.19 88888.00 2018-10-06 09:04:50.410 279 11456.31 82.10 56812.17 88888.00 2018-10-06 09:04:50.910 279 11456.30 82.11 56812.06 88888.00 2018-10-06 09:04:51.410 279 11456.26 82.09 56812.03 88888.00 2018-10-06 09:04:51.910 279 11456.13 82.09 56811.99 88888.00 2018-10-06 09:04:52.410 279 11456.15 82.10 56811.99 88888.00 2018-10-06 09:04:52.910 279 11456.02 82.02 56811.92 88888.00 2018-10-06 09:04:53.410 279 11455.93 82.03 56811.86 88888.00 2018-10-06 09:04:53.910 279 11456.00 82.04 56811.86 88888.00 2018-10-06 09:04:54.410 279 11455.91 81.99 56811.90 88888.00 2018-10-06 09:04:54.910 279 11455.81 81.99 56811.82 88888.00 2018-10-06 09:04:55.410 279 11455.84 82.06 56811.74 88888.00 2018-10-06 09:04:55.910 279 11455.79 82.11 56811.76 88888.00 2018-10-06 09:04:56.410 279 11455.77 82.10 56811.74 88888.00 2018-10-06 09:04:56.910 279 11455.78 82.12 56811.70 88888.00 2018-10-06 09:04:57.410 279 11455.77 82.11 56811.64 88888.00 2018-10-06 09:04:57.910 279 11455.70 82.19 56811.65 88888.00 2018-10-06 09:04:58.410 279 11455.73 82.22 56811.69 88888.00 2018-10-06 09:04:58.910 279 11455.72 82.20 56811.66 88888.00 2018-10-06 09:04:59.410 279 11455.64 82.26 56811.66 88888.00 2018-10-06 09:04:59.910 279 11455.67 82.30 56811.66 88888.00 2018-10-06 09:05:00.410 279 11455.65 82.26 56811.63 88888.00 2018-10-06 09:05:00.910 279 11455.71 82.25 56811.60 88888.00 2018-10-06 09:05:01.410 279 11455.54 82.26 56811.59 88888.00 2018-10-06 09:05:01.910 279 11455.39 82.27 56811.53 88888.00 2018-10-06 09:05:02.410 279 11455.30 82.26 56811.47 88888.00 2018-10-06 09:05:02.910 279 11455.30 82.24 56811.45 88888.00 2018-10-06 09:05:03.410 279 11455.24 82.18 56811.40 88888.00 2018-10-06 09:05:03.910 279 11455.15 82.13 56811.26 88888.00 2018-10-06 09:05:04.410 279 11455.14 82.17 56811.24 88888.00 2018-10-06 09:05:04.910 279 11455.07 82.12 56811.18 88888.00 2018-10-06 09:05:05.410 279 11454.94 82.06 56811.10 88888.00 2018-10-06 09:05:05.910 279 11454.98 82.05 56811.05 88888.00 2018-10-06 09:05:06.410 279 11454.96 82.06 56811.00 88888.00 2018-10-06 09:05:06.910 279 11454.87 82.05 56810.96 88888.00 2018-10-06 09:05:07.410 279 11454.94 82.12 56810.93 88888.00 2018-10-06 09:05:07.910 279 11454.84 82.12 56810.86 88888.00 2018-10-06 09:05:08.410 279 11454.71 82.12 56810.84 88888.00 2018-10-06 09:05:08.910 279 11454.80 82.17 56810.77 88888.00 2018-10-06 09:05:09.410 279 11454.88 82.20 56810.64 88888.00 2018-10-06 09:05:09.910 279 11454.76 82.26 56810.56 88888.00 2018-10-06 09:05:10.410 279 11454.80 82.20 56810.54 88888.00 2018-10-06 09:05:11.410 279 11454.87 82.13 56810.47 88888.00 2018-10-06 09:05:11.910 279 11454.85 82.20 56810.39 88888.00 2018-10-06 09:05:12.410 279 11454.85 82.20 56810.33 88888.00 2018-10-06 09:05:12.910 279 11454.84 82.23 56810.24 88888.00 2018-10-06 09:05:13.410 279 11454.91 82.15 56810.10 88888.00 2018-10-06 09:05:13.910 279 11454.94 82.11 56809.88 88888.00 2018-10-06 09:05:14.410 279 11454.94 82.03 56809.74 88888.00 2018-10-06 09:05:14.910 279 11455.01 81.95 56809.58 88888.00 2018-10-06 09:05:15.410 279 11455.00 81.95 56809.42 88888.00 2018-10-06 09:05:15.910 279 11454.98 81.86 56809.27 88888.00 2018-10-06 09:05:16.410 279 11454.98 81.82 56809.11 88888.00 2018-10-06 09:05:16.910 279 11455.01 81.83 56808.85 88888.00 2018-10-06 09:05:17.410 279 11454.94 81.82 56808.71 88888.00 2018-10-06 09:05:17.910 279 11454.91 81.74 56808.65 88888.00 2018-10-06 09:05:18.410 279 11454.90 81.66 56808.58 88888.00 2018-10-06 09:05:18.910 279 11454.85 81.64 56808.45 88888.00 2018-10-06 09:05:19.410 279 11454.89 81.68 56808.37 88888.00 2018-10-06 09:05:19.910 279 11454.91 81.66 56808.31 88888.00 2018-10-06 09:05:20.410 279 11454.89 81.66 56808.31 88888.00 2018-10-06 09:05:20.910 279 11454.90 81.72 56808.27 88888.00 2018-10-06 09:05:21.410 279 11454.92 81.74 56808.21 88888.00 2018-10-06 09:05:21.910 279 11454.96 81.75 56808.16 88888.00 2018-10-06 09:05:22.410 279 11455.01 81.75 56808.11 88888.00 2018-10-06 09:05:22.910 279 11454.87 81.72 56808.02 88888.00 2018-10-06 09:05:23.410 279 11454.76 81.74 56807.99 88888.00 2018-10-06 09:05:23.910 279 11454.75 81.71 56807.97 88888.00 2018-10-06 09:05:24.410 279 11454.75 81.64 56807.88 88888.00 2018-10-06 09:05:24.910 279 11454.67 81.62 56807.73 88888.00 2018-10-06 09:05:25.410 279 11454.67 81.61 56807.66 88888.00 2018-10-06 09:05:25.910 279 11454.68 81.59 56807.59 88888.00 2018-10-06 09:05:26.410 279 11454.67 81.57 56807.49 88888.00 2018-10-06 09:05:26.910 279 11454.68 81.61 56807.43 88888.00 2018-10-06 09:05:27.410 279 11454.82 81.58 56807.37 88888.00 2018-10-06 09:05:27.910 279 11454.73 81.56 56807.25 88888.00 2018-10-06 09:05:28.410 279 11454.66 81.55 56807.16 88888.00 2018-10-06 09:05:28.910 279 11454.74 81.50 56807.08 88888.00 2018-10-06 09:05:29.410 279 11454.73 81.50 56807.03 88888.00 2018-10-06 09:05:29.910 279 11454.80 81.51 56806.95 88888.00 2018-10-06 09:05:30.410 279 11454.92 81.49 56806.85 88888.00 2018-10-06 09:05:30.910 279 11454.87 81.49 56806.83 88888.00 2018-10-06 09:05:31.410 279 11454.92 81.59 56806.79 88888.00 2018-10-06 09:05:31.910 279 11455.05 81.64 56806.77 88888.00 2018-10-06 09:05:32.410 279 11455.04 81.66 56806.69 88888.00 2018-10-06 09:05:32.910 279 11455.07 81.72 56806.69 88888.00 2018-10-06 09:05:33.410 279 11455.16 81.71 56806.69 88888.00 2018-10-06 09:05:33.910 279 11455.14 81.69 56806.63 88888.00 2018-10-06 09:05:34.410 279 11455.14 81.70 56806.67 88888.00 2018-10-06 09:05:34.910 279 11455.16 81.68 56806.76 88888.00 2018-10-06 09:05:35.410 279 11455.12 81.70 56806.82 88888.00 2018-10-06 09:05:35.910 279 11455.05 81.72 56806.75 88888.00 2018-10-06 09:05:36.410 279 11455.07 81.69 56806.71 88888.00 2018-10-06 09:05:36.910 279 11455.04 81.64 56806.73 88888.00 2018-10-06 09:05:37.410 279 11455.00 81.62 56806.78 88888.00 2018-10-06 09:05:37.910 279 11455.02 81.64 56806.73 88888.00 2018-10-06 09:05:38.410 279 11455.04 81.58 56806.67 88888.00 2018-10-06 09:05:38.910 279 11454.97 81.55 56806.62 88888.00 2018-10-06 09:05:39.410 279 11455.07 81.56 56806.62 88888.00 2018-10-06 09:05:39.910 279 11455.10 81.58 56806.63 88888.00 2018-10-06 09:05:40.410 279 11455.09 81.62 56806.66 88888.00 2018-10-06 09:05:40.910 279 11455.15 81.62 56806.67 88888.00 2018-10-06 09:05:41.410 279 11455.14 81.59 56806.67 88888.00 2018-10-06 09:05:41.910 279 11455.11 81.74 56806.66 88888.00 2018-10-06 09:05:42.410 279 11455.16 81.79 56806.63 88888.00 2018-10-06 09:05:42.910 279 11455.11 81.75 56806.66 88888.00 2018-10-06 09:05:43.410 279 11455.08 81.77 56806.73 88888.00 2018-10-06 09:05:43.910 279 11455.15 81.81 56806.73 88888.00 2018-10-06 09:05:44.410 279 11455.12 81.78 56806.71 88888.00 2018-10-06 09:05:44.910 279 11455.08 81.79 56806.77 88888.00 2018-10-06 09:05:45.410 279 11455.17 81.75 56806.76 88888.00 2018-10-06 09:05:45.910 279 11455.17 81.71 56806.71 88888.00 2018-10-06 09:05:46.410 279 11455.19 81.74 56806.73 88888.00 2018-10-06 09:05:46.910 279 11455.29 81.79 56806.71 88888.00 2018-10-06 09:05:47.410 279 11455.37 81.79 56806.70 88888.00 2018-10-06 09:05:47.910 279 11455.30 81.81 56806.73 88888.00 2018-10-06 09:05:48.410 279 11455.37 81.88 56806.84 88888.00 2018-10-06 09:05:48.910 279 11455.38 81.88 56806.79 88888.00 2018-10-06 09:05:49.410 279 11455.30 81.81 56806.72 88888.00 2018-10-06 09:05:49.910 279 11455.33 81.75 56806.70 88888.00 2018-10-06 09:05:50.410 279 11455.37 81.71 56806.72 88888.00 2018-10-06 09:05:50.910 279 11455.32 81.71 56806.70 88888.00 2018-10-06 09:05:51.410 279 11455.30 81.74 56806.63 88888.00 2018-10-06 09:05:51.910 279 11455.32 81.69 56806.64 88888.00 2018-10-06 09:05:52.410 279 11455.28 81.68 56806.66 88888.00 2018-10-06 09:05:52.910 279 11455.31 81.71 56806.67 88888.00 2018-10-06 09:05:53.410 279 11455.31 81.70 56806.72 88888.00 2018-10-06 09:05:53.910 279 11455.29 81.77 56806.82 88888.00 2018-10-06 09:05:54.410 279 11455.26 81.82 56806.91 88888.00 2018-10-06 09:05:54.910 279 11455.25 81.83 56806.96 88888.00 2018-10-06 09:05:55.410 279 11455.22 81.89 56807.03 88888.00 2018-10-06 09:05:55.910 279 11455.30 81.96 56807.14 88888.00 2018-10-06 09:05:56.410 279 11455.33 82.00 56807.14 88888.00 2018-10-06 09:05:56.910 279 11455.29 82.02 56807.17 88888.00 2018-10-06 09:05:57.410 279 11455.38 82.02 56807.20 88888.00 2018-10-06 09:05:57.910 279 11455.40 82.11 56807.22 88888.00 2018-10-06 09:05:58.410 279 11455.43 82.10 56807.16 88888.00 2018-10-06 09:05:58.910 279 11455.47 82.09 56807.16 88888.00 2018-10-06 09:05:59.410 279 11455.58 82.06 56807.22 88888.00 2018-10-06 09:05:59.910 279 11455.60 82.06 56807.22 88888.00 2018-10-06 09:06:00.410 279 11455.71 82.06 56807.23 88888.00 2018-10-06 09:06:00.910 279 11455.77 82.06 56807.18 88888.00 2018-10-06 09:06:01.410 279 11455.72 82.00 56807.15 88888.00 2018-10-06 09:06:01.910 279 11455.78 82.02 56807.16 88888.00 2018-10-06 09:06:02.410 279 11455.78 82.03 56807.15 88888.00 2018-10-06 09:06:02.910 279 11455.72 81.98 56807.21 88888.00 2018-10-06 09:06:03.410 279 11455.75 82.02 56807.29 88888.00 2018-10-06 09:06:03.910 279 11455.65 82.04 56807.42 88888.00 2018-10-06 09:06:04.410 279 11455.49 82.10 56807.56 88888.00 2018-10-06 09:06:04.910 279 11455.51 82.20 56807.71 88888.00 2018-10-06 09:06:05.410 279 11455.44 82.20 56807.82 88888.00 2018-10-06 09:06:05.910 279 11455.33 82.29 56808.00 88888.00 2018-10-06 09:06:06.410 279 11455.29 82.34 56808.10 88888.00 2018-10-06 09:06:06.910 279 11455.28 82.38 56808.18 88888.00 2018-10-06 09:06:07.410 279 11455.28 82.42 56808.26 88888.00 2018-10-06 09:06:07.910 279 11455.29 82.52 56808.37 88888.00 2018-10-06 09:06:08.410 279 11455.40 82.58 56808.42 88888.00 2018-10-06 09:06:08.910 279 11455.42 82.56 56808.44 88888.00 2018-10-06 09:06:09.410 279 11455.42 82.54 56808.49 88888.00 2018-10-06 09:06:09.910 279 11455.45 82.53 56808.50 88888.00 2018-10-06 09:06:10.410 279 11455.47 82.49 56808.52 88888.00 2018-10-06 09:06:10.910 279 11455.50 82.51 56808.44 88888.00 2018-10-06 09:06:11.410 279 11455.59 82.46 56808.37 88888.00 2018-10-06 09:06:11.910 279 11455.67 82.50 56808.36 88888.00 2018-10-06 09:06:12.410 279 11455.72 82.52 56808.33 88888.00 2018-10-06 09:06:12.910 279 11455.81 82.45 56808.26 88888.00 2018-10-06 09:06:13.410 279 11455.78 82.44 56808.16 88888.00 2018-10-06 09:06:13.910 279 11455.75 82.44 56808.12 88888.00 2018-10-06 09:06:14.410 279 11455.79 82.42 56808.11 88888.00 2018-10-06 09:06:14.910 279 11455.71 82.51 56808.14 88888.00 2018-10-06 09:06:15.410 279 11455.71 82.57 56808.16 88888.00 2018-10-06 09:06:15.910 279 11455.77 82.56 56808.25 88888.00 2018-10-06 09:06:16.410 279 11455.67 82.49 56808.32 88888.00 2018-10-06 09:06:16.910 279 11455.56 82.56 56808.48 88888.00 2018-10-06 09:06:17.410 279 11455.53 82.58 56808.53 88888.00 2018-10-06 09:06:17.910 279 11455.57 82.59 56808.61 88888.00 2018-10-06 09:06:18.410 279 11455.51 82.63 56808.72 88888.00 2018-10-06 09:06:18.910 279 11455.49 82.66 56808.76 88888.00 2018-10-06 09:06:19.410 279 11455.54 82.68 56808.84 88888.00 2018-10-06 09:06:19.910 279 11455.67 82.71 56808.87 88888.00 2018-10-06 09:06:20.410 279 11455.50 82.70 56808.87 88888.00 2018-10-06 09:06:20.910 279 11455.42 82.68 56808.91 88888.00 2018-10-06 09:06:21.410 279 11455.40 82.68 56808.91 88888.00 2018-10-06 09:06:21.910 279 11455.40 82.66 56808.89 88888.00 2018-10-06 09:06:22.410 279 11455.42 82.71 56808.87 88888.00 2018-10-06 09:06:22.910 279 11455.47 82.83 56808.83 88888.00 2018-10-06 09:06:23.410 279 11455.59 82.84 56808.82 88888.00 2018-10-06 09:06:24.410 279 11455.56 82.71 56808.79 88888.00 2018-10-06 09:06:24.910 279 11455.70 82.67 56808.74 88888.00 2018-10-06 09:06:25.410 279 11455.73 82.60 56808.68 88888.00 2018-10-06 09:06:25.910 279 11455.74 82.64 56808.72 88888.00 2018-10-06 09:06:26.410 279 11455.81 82.63 56808.75 88888.00 2018-10-06 09:06:26.910 279 11455.80 82.70 56808.82 88888.00 2018-10-06 09:06:27.410 279 11455.74 82.72 56808.84 88888.00 2018-10-06 09:06:27.910 279 11455.73 82.74 56808.88 88888.00 2018-10-06 09:06:28.410 279 11455.77 82.80 56808.97 88888.00 2018-10-06 09:06:28.910 279 11455.66 82.85 56809.06 88888.00 2018-10-06 09:06:29.410 279 11455.66 82.88 56809.13 88888.00 2018-10-06 09:06:29.910 279 11455.66 82.92 56809.22 88888.00 2018-10-06 09:06:30.410 279 11455.50 82.92 56809.30 88888.00 2018-10-06 09:06:30.910 279 11455.50 82.92 56809.40 88888.00 2018-10-06 09:06:31.410 279 11455.44 82.92 56809.46 88888.00 2018-10-06 09:06:31.910 279 11455.35 82.98 56809.43 88888.00 2018-10-06 09:06:32.410 279 11455.36 83.06 56809.46 88888.00 2018-10-06 09:06:32.910 279 11455.37 83.02 56809.41 88888.00 2018-10-06 09:06:33.410 279 11455.26 83.01 56809.41 88888.00 2018-10-06 09:06:33.910 279 11455.25 83.08 56809.41 88888.00 2018-10-06 09:06:34.410 279 11455.21 83.07 56809.39 88888.00 2018-10-06 09:06:34.910 279 11455.09 83.09 56809.34 88888.00 2018-10-06 09:06:35.410 279 11455.08 83.14 56809.29 88888.00 2018-10-06 09:06:35.910 279 11455.17 83.08 56809.20 88888.00 2018-10-06 09:06:36.410 279 11454.96 83.05 56809.13 88888.00 2018-10-06 09:06:36.910 279 11454.90 83.06 56809.11 88888.00 2018-10-06 09:06:37.410 279 11454.88 82.97 56809.04 88888.00 2018-10-06 09:06:37.910 279 11454.83 82.95 56809.01 88888.00 2018-10-06 09:06:38.410 279 11454.80 83.02 56808.97 88888.00 2018-10-06 09:06:38.910 279 11454.77 82.97 56808.84 88888.00 2018-10-06 09:06:39.410 279 11454.71 82.99 56808.83 88888.00 2018-10-06 09:06:39.910 279 11454.70 83.01 56808.82 88888.00 2018-10-06 09:06:40.410 279 11454.74 83.02 56808.82 88888.00 2018-10-06 09:06:40.910 279 11454.68 83.04 56808.82 88888.00 2018-10-06 09:06:41.410 279 11454.70 83.04 56808.78 88888.00 2018-10-06 09:06:41.910 279 11454.76 83.06 56808.79 88888.00 2018-10-06 09:06:42.410 279 11454.63 83.09 56808.74 88888.00 2018-10-06 09:06:42.910 279 11454.64 83.17 56808.72 88888.00 2018-10-06 09:06:43.410 279 11454.67 83.14 56808.71 88888.00 2018-10-06 09:06:43.910 279 11454.63 83.11 56808.71 88888.00 2018-10-06 09:06:44.410 279 11454.59 83.14 56808.71 88888.00 2018-10-06 09:06:44.910 279 11454.59 83.09 56808.75 88888.00 2018-10-06 09:06:45.410 279 11454.54 83.11 56808.70 88888.00 2018-10-06 09:06:45.910 279 11454.57 83.15 56808.70 88888.00 2018-10-06 09:06:46.410 279 11454.60 83.18 56808.82 88888.00 2018-10-06 09:06:46.910 279 11454.62 83.21 56808.97 88888.00 2018-10-06 09:06:47.410 279 11454.61 83.28 56809.01 88888.00 2018-10-06 09:06:47.910 279 11454.61 83.32 56808.97 88888.00 2018-10-06 09:06:48.410 279 11454.55 83.27 56808.96 88888.00 2018-10-06 09:06:48.910 279 11454.48 83.33 56808.98 88888.00 2018-10-06 09:06:49.411 279 11454.49 83.38 56809.01 88888.00 2018-10-06 09:06:49.911 279 11454.42 83.34 56809.02 88888.00 2018-10-06 09:06:50.411 279 11454.39 83.35 56809.06 88888.00 2018-10-06 09:06:50.911 279 11454.34 83.38 56809.06 88888.00 2018-10-06 09:06:51.411 279 11454.24 83.35 56808.98 88888.00 2018-10-06 09:06:51.911 279 11454.18 83.40 56808.94 88888.00 2018-10-06 09:06:52.411 279 11454.20 83.42 56808.88 88888.00 2018-10-06 09:06:52.911 279 11454.19 83.41 56808.78 88888.00 2018-10-06 09:06:53.411 279 11454.06 83.33 56808.75 88888.00 2018-10-06 09:06:53.911 279 11454.03 83.36 56808.78 88888.00 2018-10-06 09:06:54.411 279 11453.99 83.42 56808.77 88888.00 2018-10-06 09:06:54.911 279 11453.98 83.51 56808.72 88888.00 2018-10-06 09:06:55.411 279 11454.05 83.55 56808.65 88888.00 2018-10-06 09:06:55.911 279 11453.96 83.48 56808.66 88888.00 2018-10-06 09:06:56.411 279 11454.00 83.46 56808.63 88888.00 2018-10-06 09:06:56.911 279 11454.03 83.45 56808.57 88888.00 2018-10-06 09:06:57.411 279 11454.03 83.41 56808.52 88888.00 2018-10-06 09:06:57.911 279 11453.98 83.40 56808.43 88888.00 2018-10-06 09:06:58.411 279 11454.01 83.42 56808.36 88888.00 2018-10-06 09:06:58.911 279 11454.10 83.40 56808.31 88888.00 2018-10-06 09:06:59.411 279 11454.04 83.43 56808.27 88888.00 2018-10-06 09:06:59.911 279 11454.11 83.41 56808.21 88888.00 2018-10-06 09:07:00.411 279 11454.10 83.40 56808.06 88888.00 2018-10-06 09:07:00.911 279 11454.04 83.34 56807.97 88888.00 2018-10-06 09:07:01.411 279 11454.14 83.33 56807.91 88888.00 2018-10-06 09:07:01.911 279 11454.18 83.35 56807.82 88888.00 2018-10-06 09:07:02.411 279 11454.17 83.34 56807.67 88888.00 2018-10-06 09:07:02.911 279 11454.20 83.27 56807.54 88888.00 2018-10-06 09:07:03.411 279 11454.17 83.15 56807.39 88888.00 2018-10-06 09:07:03.911 279 11454.08 83.08 56807.24 88888.00 2018-10-06 09:07:04.411 279 11454.08 83.11 56807.18 88888.00 2018-10-06 09:07:04.911 279 11453.98 83.07 56807.09 88888.00 2018-10-06 09:07:05.411 279 11453.92 83.02 56807.02 88888.00 2018-10-06 09:07:05.911 279 11453.92 83.08 56806.92 88888.00 2018-10-06 09:07:06.411 279 11453.87 83.06 56806.86 88888.00 2018-10-06 09:07:06.911 279 11453.77 83.04 56806.79 88888.00 2018-10-06 09:07:07.411 279 11453.77 82.98 56806.72 88888.00 2018-10-06 09:07:07.911 279 11453.76 83.04 56806.73 88888.00 2018-10-06 09:07:08.411 279 11453.59 83.12 56806.80 88888.00 2018-10-06 09:07:08.911 279 11453.65 83.12 56806.83 88888.00 2018-10-06 09:07:09.411 279 11453.65 83.13 56806.82 88888.00 2018-10-06 09:07:09.911 279 11453.51 83.19 56806.80 88888.00 2018-10-06 09:07:10.411 279 11453.45 83.18 56806.84 88888.00 2018-10-06 09:07:10.911 279 11453.42 83.12 56806.84 88888.00 2018-10-06 09:07:11.411 279 11453.32 83.12 56806.85 88888.00 2018-10-06 09:07:11.911 279 11453.35 83.19 56806.85 88888.00 2018-10-06 09:07:12.411 279 11453.25 83.20 56806.80 88888.00 2018-10-06 09:07:12.911 279 11453.13 83.15 56806.72 88888.00 2018-10-06 09:07:13.411 279 11453.14 83.25 56806.59 88888.00 2018-10-06 09:07:13.911 279 11453.14 83.22 56806.52 88888.00 2018-10-06 09:07:14.411 279 11453.10 83.21 56806.50 88888.00 2018-10-06 09:07:14.911 279 11453.16 83.27 56806.26 88888.00 2018-10-06 09:07:15.911 279 11453.17 83.14 56805.88 88888.00 2018-10-06 09:07:16.411 279 11453.28 83.12 56805.74 88888.00 2018-10-06 09:07:16.911 279 11453.30 83.11 56805.56 88888.00 2018-10-06 09:07:17.411 279 11453.29 83.05 56805.48 88888.00 2018-10-06 09:07:17.911 279 11453.37 83.04 56805.41 88888.00 2018-10-06 09:07:18.411 279 11453.38 83.08 56805.34 88888.00 2018-10-06 09:07:18.911 279 11453.36 83.14 56805.28 88888.00 2018-10-06 09:07:19.411 279 11453.35 83.15 56805.26 88888.00 2018-10-06 09:07:19.911 279 11453.34 83.08 56805.22 88888.00 2018-10-06 09:07:20.411 279 11453.24 83.08 56805.21 88888.00 2018-10-06 09:07:20.911 279 11453.31 83.11 56805.22 88888.00 2018-10-06 09:07:21.411 279 11453.35 83.08 56805.05 88888.00 2018-10-06 09:07:21.911 279 11453.25 83.00 56804.92 88888.00 2018-10-06 09:07:22.411 279 11453.35 82.99 56804.89 88888.00 2018-10-06 09:07:22.911 279 11453.43 83.01 56804.87 88888.00 2018-10-06 09:07:23.911 279 11453.45 83.00 56804.59 88888.00 2018-10-06 09:07:24.411 279 11453.50 82.93 56804.52 88888.00 2018-10-06 09:07:24.911 279 11453.48 82.88 56804.42 88888.00 2018-10-06 09:07:25.411 279 11453.55 82.88 56804.39 88888.00 2018-10-06 09:07:25.911 279 11453.57 82.86 56804.36 88888.00 2018-10-06 09:07:26.411 279 11453.50 82.86 56804.26 88888.00 2018-10-06 09:07:26.911 279 11453.50 82.87 56804.20 88888.00 2018-10-06 09:07:27.411 279 11453.49 82.81 56804.10 88888.00 2018-10-06 09:07:27.911 279 11453.42 82.79 56804.10 88888.00 2018-10-06 09:07:28.411 279 11453.43 82.80 56804.09 88888.00 2018-10-06 09:07:28.911 279 11453.45 82.77 56804.08 88888.00 2018-10-06 09:07:29.411 279 11453.38 82.79 56804.10 88888.00 2018-10-06 09:07:29.911 279 11453.38 82.86 56804.12 88888.00 2018-10-06 09:07:30.411 279 11453.39 82.88 56804.12 88888.00 2018-10-06 09:07:30.911 279 11453.41 82.91 56804.13 88888.00 2018-10-06 09:07:31.411 279 11453.48 82.95 56804.18 88888.00 2018-10-06 09:07:31.911 279 11453.59 82.97 56804.13 88888.00 2018-10-06 09:07:32.411 279 11453.59 82.99 56804.15 88888.00 2018-10-06 09:07:32.911 279 11453.66 83.02 56804.19 88888.00 2018-10-06 09:07:33.411 279 11453.79 83.00 56804.14 88888.00 2018-10-06 09:07:33.911 279 11453.83 82.99 56804.10 88888.00 2018-10-06 09:07:34.411 279 11453.86 83.05 56804.06 88888.00 2018-10-06 09:07:34.911 279 11454.03 83.09 56803.96 88888.00 2018-10-06 09:07:35.411 279 11454.05 83.05 56803.89 88888.00 2018-10-06 09:07:35.911 279 11454.05 82.99 56803.83 88888.00 2018-10-06 09:07:36.411 279 11454.07 82.98 56803.78 88888.00 2018-10-06 09:07:36.911 279 11454.11 82.99 56803.74 88888.00 2018-10-06 09:07:37.411 279 11454.04 82.99 56803.70 88888.00 2018-10-06 09:07:37.911 279 11454.06 82.94 56803.70 88888.00 2018-10-06 09:07:38.411 279 11454.03 83.02 56803.67 88888.00 2018-10-06 09:07:38.911 279 11453.93 82.99 56803.63 88888.00 2018-10-06 09:07:39.411 279 11453.92 82.95 56803.68 88888.00 2018-10-06 09:07:39.911 279 11453.86 82.95 56803.67 88888.00 2018-10-06 09:07:40.411 279 11453.91 83.00 56803.63 88888.00 2018-10-06 09:07:40.911 279 11453.99 83.01 56803.57 88888.00 2018-10-06 09:07:41.411 279 11453.93 82.95 56803.52 88888.00 2018-10-06 09:07:41.911 279 11453.90 82.95 56803.51 88888.00 2018-10-06 09:07:42.411 279 11453.99 82.97 56803.51 88888.00 2018-10-06 09:07:42.911 279 11454.04 82.95 56803.46 88888.00 2018-10-06 09:07:43.411 279 11454.07 82.93 56803.39 88888.00 2018-10-06 09:07:43.911 279 11454.29 82.99 56803.37 88888.00 2018-10-06 09:07:44.411 279 11454.36 82.95 56803.32 88888.00 2018-10-06 09:07:44.911 279 11454.29 82.98 56803.31 88888.00 2018-10-06 09:07:45.411 279 11454.33 83.01 56803.37 88888.00 2018-10-06 09:07:45.911 279 11454.35 83.00 56803.42 88888.00 2018-10-06 09:07:46.411 279 11454.36 83.00 56803.50 88888.00 2018-10-06 09:07:47.411 279 11454.38 83.02 56803.54 88888.00 2018-10-06 09:07:47.911 279 11454.36 83.05 56803.59 88888.00 2018-10-06 09:07:48.411 279 11454.41 83.12 56803.65 88888.00 2018-10-06 09:07:48.911 279 11454.32 83.13 56803.71 88888.00 2018-10-06 09:07:49.411 279 11454.24 83.09 56803.77 88888.00 2018-10-06 09:07:49.911 279 11454.29 83.13 56803.76 88888.00 2018-10-06 09:07:50.411 279 11454.27 83.06 56803.75 88888.00 2018-10-06 09:07:50.911 279 11454.19 83.00 56803.78 88888.00 2018-10-06 09:07:51.411 279 11454.27 83.05 56803.80 88888.00 2018-10-06 09:07:51.911 279 11454.28 83.06 56803.72 88888.00 2018-10-06 09:07:52.411 279 11454.14 83.01 56803.70 88888.00 2018-10-06 09:07:52.911 279 11454.17 83.04 56803.62 88888.00 2018-10-06 09:07:53.411 279 11454.24 82.99 56803.64 88888.00 2018-10-06 09:07:53.911 279 11454.29 82.99 56803.58 88888.00 2018-10-06 09:07:54.411 279 11454.38 83.01 56803.54 88888.00 2018-10-06 09:07:54.911 279 11454.45 82.98 56803.49 88888.00 2018-10-06 09:07:55.411 279 11454.55 82.98 56803.48 88888.00 2018-10-06 09:07:55.911 279 11454.68 83.08 56803.46 88888.00 2018-10-06 09:07:56.411 279 11454.83 83.08 56803.42 88888.00 2018-10-06 09:07:56.911 279 11454.89 83.06 56803.38 88888.00 2018-10-06 09:07:57.411 279 11454.96 83.00 56803.37 88888.00 2018-10-06 09:07:57.911 279 11455.04 82.98 56803.36 88888.00 2018-10-06 09:07:58.411 279 11455.05 83.00 56803.31 88888.00 2018-10-06 09:07:58.911 279 11455.16 82.98 56803.22 88888.00 2018-10-06 09:07:59.411 279 11455.17 82.93 56803.18 88888.00 2018-10-06 09:07:59.911 279 11455.16 82.91 56803.18 88888.00 2018-10-06 09:08:00.411 279 11455.18 82.86 56803.12 88888.00 2018-10-06 09:08:00.911 279 11455.21 82.86 56803.13 88888.00 2018-10-06 09:08:01.411 279 11455.24 82.92 56803.14 88888.00 2018-10-06 09:08:01.911 279 11455.23 82.95 56803.17 88888.00 2018-10-06 09:08:02.411 279 11455.21 83.01 56803.26 88888.00 2018-10-06 09:08:02.911 279 11455.11 83.02 56803.41 88888.00 2018-10-06 09:08:03.411 279 11455.12 83.11 56803.56 88888.00 2018-10-06 09:08:03.911 279 11455.18 83.17 56803.61 88888.00 2018-10-06 09:08:04.411 279 11455.25 83.19 56803.62 88888.00 2018-10-06 09:08:04.911 279 11455.25 83.21 56803.69 88888.00 2018-10-06 09:08:05.411 279 11455.28 83.18 56803.71 88888.00 2018-10-06 09:08:05.911 279 11455.28 83.22 56803.81 88888.00 2018-10-06 09:08:06.411 279 11455.32 83.29 56803.81 88888.00 2018-10-06 09:08:06.911 279 11455.37 83.28 56803.80 88888.00 2018-10-06 09:08:07.411 279 11455.39 83.22 56803.84 88888.00 2018-10-06 09:08:07.911 279 11455.38 83.22 56803.88 88888.00 2018-10-06 09:08:08.411 279 11455.40 83.20 56803.90 88888.00 2018-10-06 09:08:08.911 279 11455.42 83.18 56804.00 88888.00 2018-10-06 09:08:09.411 279 11455.43 83.22 56804.07 88888.00 2018-10-06 09:08:09.911 279 11455.57 83.22 56804.07 88888.00 2018-10-06 09:08:10.411 279 11455.53 83.20 56804.12 88888.00 2018-10-06 09:08:10.911 279 11455.53 83.22 56804.19 88888.00 2018-10-06 09:08:11.411 279 11455.63 83.24 56804.22 88888.00 2018-10-06 09:08:11.911 279 11455.63 83.33 56804.27 88888.00 2018-10-06 09:08:12.411 279 11455.63 83.41 56804.36 88888.00 2018-10-06 09:08:12.911 279 11455.64 83.39 56804.40 88888.00 2018-10-06 09:08:13.411 279 11455.58 83.38 56804.49 88888.00 2018-10-06 09:08:13.911 279 11455.60 83.46 56804.64 88888.00 2018-10-06 09:08:14.411 279 11455.74 83.53 56804.67 88888.00 2018-10-06 09:08:14.911 279 11455.68 83.56 56804.79 88888.00 2018-10-06 09:08:15.411 279 11455.77 83.61 56804.95 88888.00 2018-10-06 09:08:15.911 279 11455.81 83.61 56804.99 88888.00 2018-10-06 09:08:16.411 279 11455.70 83.63 56804.99 88888.00 2018-10-06 09:08:16.911 279 11455.70 83.60 56805.03 88888.00 2018-10-06 09:08:17.411 279 11455.70 83.62 56805.10 88888.00 2018-10-06 09:08:17.911 279 11455.63 83.65 56805.17 88888.00 2018-10-06 09:08:18.411 279 11455.70 83.66 56805.18 88888.00 2018-10-06 09:08:18.911 279 11455.79 83.76 56805.28 88888.00 2018-10-06 09:08:19.411 279 11455.77 83.85 56805.40 88888.00 2018-10-06 09:08:19.911 279 11455.80 83.89 56805.44 88888.00 2018-10-06 09:08:20.411 279 11455.94 83.99 56805.53 88888.00 2018-10-06 09:08:20.911 279 11455.94 84.07 56805.67 88888.00 2018-10-06 09:08:21.411 279 11455.86 84.15 56805.81 88888.00 2018-10-06 09:08:21.911 279 11455.89 84.20 56805.96 88888.00 2018-10-06 09:08:22.411 279 11455.88 84.17 56806.11 88888.00 2018-10-06 09:08:22.911 279 11455.99 84.26 56806.15 88888.00 2018-10-06 09:08:23.411 279 11455.96 84.28 56806.25 88888.00 2018-10-06 09:08:23.911 279 11455.87 84.31 56806.39 88888.00 2018-10-06 09:08:24.411 279 11455.82 84.41 56806.53 88888.00 2018-10-06 09:08:24.911 279 11455.98 84.45 56806.63 88888.00 2018-10-06 09:08:25.411 279 11455.98 84.53 56806.69 88888.00 2018-10-06 09:08:25.911 279 11455.91 84.60 56806.73 88888.00 2018-10-06 09:08:26.411 279 11456.00 84.61 56806.76 88888.00 2018-10-06 09:08:26.911 279 11456.05 84.64 56806.83 88888.00 2018-10-06 09:08:27.411 279 11455.98 84.63 56806.89 88888.00 2018-10-06 09:08:27.911 279 11456.12 84.61 56806.83 88888.00 2018-10-06 09:08:28.911 279 11456.14 84.60 56806.77 88888.00 2018-10-06 09:08:29.411 279 11456.19 84.58 56806.82 88888.00 2018-10-06 09:08:29.911 279 11456.16 84.57 56806.85 88888.00 2018-10-06 09:08:30.411 279 11456.16 84.60 56806.86 88888.00 2018-10-06 09:08:30.911 279 11456.20 84.69 56806.90 88888.00 2018-10-06 09:08:31.411 279 11456.10 84.74 56806.97 88888.00 2018-10-06 09:08:31.911 279 11456.02 84.78 56807.07 88888.00 2018-10-06 09:08:32.411 279 11456.07 84.79 56807.15 88888.00 2018-10-06 09:08:32.911 279 11456.01 84.78 56807.20 88888.00 2018-10-06 09:08:33.411 279 11455.87 84.82 56807.28 88888.00 2018-10-06 09:08:33.911 279 11455.87 84.88 56807.34 88888.00 2018-10-06 09:08:34.411 279 11455.78 84.91 56807.43 88888.00 2018-10-06 09:08:34.911 279 11455.73 84.97 56807.48 88888.00 2018-10-06 09:08:35.411 279 11455.79 84.98 56807.57 88888.00 2018-10-06 09:08:35.911 279 11455.72 84.96 56807.61 88888.00 2018-10-06 09:08:36.411 279 11455.64 85.02 56807.65 88888.00 2018-10-06 09:08:36.911 279 11455.67 85.12 56807.65 88888.00 2018-10-06 09:08:37.411 279 11455.67 85.13 56807.62 88888.00 2018-10-06 09:08:37.911 279 11455.74 85.22 56807.68 88888.00 2018-10-06 09:08:38.411 279 11455.82 85.21 56807.68 88888.00 2018-10-06 09:08:38.911 279 11455.80 85.12 56807.63 88888.00 2018-10-06 09:08:39.411 279 11455.75 85.12 56807.62 88888.00 2018-10-06 09:08:39.911 279 11455.80 85.16 56807.65 88888.00 2018-10-06 09:08:40.411 279 11455.77 85.22 56807.63 88888.00 2018-10-06 09:08:40.911 279 11455.72 85.22 56807.68 88888.00 2018-10-06 09:08:41.411 279 11455.74 85.21 56807.76 88888.00 2018-10-06 09:08:41.911 279 11455.74 85.24 56807.78 88888.00 2018-10-06 09:08:42.411 279 11455.70 85.30 56807.82 88888.00 2018-10-06 09:08:42.911 279 11455.74 85.32 56807.87 88888.00 2018-10-06 09:08:43.411 279 11455.68 85.33 56807.89 88888.00 2018-10-06 09:08:43.911 279 11455.71 85.33 56807.88 88888.00 2018-10-06 09:08:44.411 279 11455.57 85.32 56807.92 88888.00 2018-10-06 09:08:44.911 279 11455.42 85.39 56807.98 88888.00 2018-10-06 09:08:45.411 279 11455.30 85.44 56808.01 88888.00 2018-10-06 09:08:45.911 279 11455.31 85.46 56808.11 88888.00 2018-10-06 09:08:46.411 279 11455.21 85.52 56808.17 88888.00 2018-10-06 09:08:46.911 279 11455.04 85.58 56808.25 88888.00 2018-10-06 09:08:47.411 279 11455.09 85.64 56808.31 88888.00 2018-10-06 09:08:47.911 279 11455.08 85.63 56808.34 88888.00 2018-10-06 09:08:48.411 279 11455.08 85.62 56808.43 88888.00 2018-10-06 09:08:48.911 279 11455.11 85.69 56808.43 88888.00 2018-10-06 09:08:49.411 279 11455.07 85.67 56808.40 88888.00 2018-10-06 09:08:49.911 279 11455.00 85.67 56808.33 88888.00 2018-10-06 09:08:50.411 279 11455.04 85.69 56808.34 88888.00 2018-10-06 09:08:50.911 279 11455.09 85.66 56808.26 88888.00 2018-10-06 09:08:51.411 279 11455.05 85.70 56808.20 88888.00 2018-10-06 09:08:51.911 279 11455.14 85.77 56808.12 88888.00 2018-10-06 09:08:52.411 279 11455.12 85.83 56808.07 88888.00 2018-10-06 09:08:52.911 279 11455.07 85.84 56808.06 88888.00 2018-10-06 09:08:53.411 279 11455.18 85.85 56808.05 88888.00 2018-10-06 09:08:53.912 279 11455.18 85.83 56808.05 88888.00 2018-10-06 09:08:54.412 279 11455.12 85.79 56808.02 88888.00 2018-10-06 09:08:54.912 279 11455.16 85.81 56807.98 88888.00 2018-10-06 09:08:55.412 279 11455.16 85.84 56807.91 88888.00 2018-10-06 09:08:55.912 279 11455.07 85.84 56807.91 88888.00 2018-10-06 09:08:56.412 279 11455.10 85.89 56807.89 88888.00 2018-10-06 09:08:56.912 279 11455.09 85.87 56807.85 88888.00 2018-10-06 09:08:57.412 279 11455.02 85.87 56807.85 88888.00 2018-10-06 09:08:57.912 279 11455.03 85.91 56807.88 88888.00 2018-10-06 09:08:58.412 279 11455.08 85.90 56807.91 88888.00 2018-10-06 09:08:58.912 279 11454.97 86.01 56807.93 88888.00 2018-10-06 09:08:59.412 279 11454.95 86.08 56808.02 88888.00 2018-10-06 09:08:59.912 279 11454.83 86.07 56808.07 88888.00 2018-10-06 09:09:00.412 279 11454.75 86.06 56808.13 88888.00 2018-10-06 09:09:00.912 279 11454.70 86.15 56808.14 88888.00 2018-10-06 09:09:01.412 279 11454.66 86.15 56808.18 88888.00 2018-10-06 09:09:01.912 279 11454.56 86.17 56808.21 88888.00 2018-10-06 09:09:02.412 279 11454.57 86.21 56808.30 88888.00 2018-10-06 09:09:02.912 279 11454.59 86.23 56808.31 88888.00 2018-10-06 09:09:03.412 279 11454.53 86.26 56808.30 88888.00 2018-10-06 09:09:03.912 279 11454.54 86.26 56808.33 88888.00 2018-10-06 09:09:04.412 279 11454.59 86.23 56808.31 88888.00 2018-10-06 09:09:04.912 279 11454.53 86.26 56808.20 88888.00 2018-10-06 09:09:05.412 279 11454.62 86.21 56808.06 88888.00 2018-10-06 09:09:05.912 279 11454.70 86.15 56807.89 88888.00 2018-10-06 09:09:06.412 279 11454.62 86.13 56807.79 88888.00 2018-10-06 09:09:06.912 279 11454.80 86.15 56807.79 88888.00 2018-10-06 09:09:07.412 279 11454.84 86.11 56807.68 88888.00 2018-10-06 09:09:07.912 279 11454.88 86.04 56807.59 88888.00 2018-10-06 09:09:08.412 279 11455.00 86.03 56807.48 88888.00 2018-10-06 09:09:08.912 279 11455.04 86.00 56807.34 88888.00 2018-10-06 09:09:09.412 279 11455.03 86.01 56807.25 88888.00 2018-10-06 09:09:09.912 279 11454.98 86.08 56807.18 88888.00 2018-10-06 09:09:10.412 279 11455.01 86.07 56807.11 88888.00 2018-10-06 09:09:10.912 279 11455.02 86.06 56807.10 88888.00 2018-10-06 09:09:11.412 279 11455.05 86.06 56807.10 88888.00 2018-10-06 09:09:11.912 279 11455.04 85.99 56807.08 88888.00 2018-10-06 09:09:12.412 279 11455.02 85.99 56807.07 88888.00 2018-10-06 09:09:12.912 279 11455.00 86.00 56807.05 88888.00 2018-10-06 09:09:13.412 279 11454.97 86.03 56807.12 88888.00 2018-10-06 09:09:13.912 279 11454.94 86.04 56807.18 88888.00 2018-10-06 09:09:14.412 279 11454.87 86.13 56807.24 88888.00 2018-10-06 09:09:14.912 279 11454.80 86.11 56807.34 88888.00 2018-10-06 09:09:15.412 279 11454.69 86.15 56807.43 88888.00 2018-10-06 09:09:15.912 279 11454.67 86.18 56807.49 88888.00 2018-10-06 09:09:16.412 279 11454.66 86.15 56807.49 88888.00 2018-10-06 09:09:16.912 279 11454.53 86.18 56807.52 88888.00 2018-10-06 09:09:17.412 279 11454.49 86.23 56807.50 88888.00 2018-10-06 09:09:17.912 279 11454.52 86.28 56807.49 88888.00 2018-10-06 09:09:18.412 279 11454.49 86.30 56807.48 88888.00 2018-10-06 09:09:18.912 279 11454.55 86.27 56807.34 88888.00 2018-10-06 09:09:19.412 279 11454.54 86.21 56807.23 88888.00 2018-10-06 09:09:19.912 279 11454.53 86.17 56807.11 88888.00 2018-10-06 09:09:20.412 279 11454.60 86.20 56807.04 88888.00 2018-10-06 09:09:20.912 279 11454.64 86.19 56806.89 88888.00 2018-10-06 09:09:21.412 279 11454.62 86.11 56806.82 88888.00 2018-10-06 09:09:21.912 279 11454.70 86.07 56806.75 88888.00 2018-10-06 09:09:22.412 279 11454.77 86.08 56806.64 88888.00 2018-10-06 09:09:22.912 279 11454.75 86.04 56806.51 88888.00 2018-10-06 09:09:23.412 279 11454.73 86.05 56806.45 88888.00 2018-10-06 09:09:23.912 279 11454.73 85.97 56806.41 88888.00 2018-10-06 09:09:24.412 279 11454.69 85.94 56806.39 88888.00 2018-10-06 09:09:24.912 279 11454.74 86.00 56806.33 88888.00 2018-10-06 09:09:25.412 279 11454.82 85.98 56806.22 88888.00 2018-10-06 09:09:25.912 279 11454.64 85.96 56806.21 88888.00 2018-10-06 09:09:26.412 279 11454.61 86.03 56806.15 88888.00 2018-10-06 09:09:26.912 279 11454.61 85.98 56806.13 88888.00 2018-10-06 09:09:27.412 279 11454.57 85.96 56806.13 88888.00 2018-10-06 09:09:27.912 279 11454.69 86.00 56806.09 88888.00 2018-10-06 09:09:28.412 279 11454.69 86.06 56806.05 88888.00 2018-10-06 09:09:28.912 279 11454.64 86.07 56805.99 88888.00 2018-10-06 09:09:29.412 279 11454.67 86.08 56806.11 88888.00 2018-10-06 09:09:29.912 279 11454.67 86.12 56806.13 88888.00 2018-10-06 09:09:30.412 279 11454.67 86.15 56806.17 88888.00 2018-10-06 09:09:30.912 279 11454.67 86.14 56806.18 88888.00 2018-10-06 09:09:31.412 279 11454.66 86.13 56806.18 88888.00 2018-10-06 09:09:31.912 279 11454.57 86.10 56806.11 88888.00 2018-10-06 09:09:32.412 279 11454.59 86.08 56806.03 88888.00 2018-10-06 09:09:32.912 279 11454.60 86.06 56806.00 88888.00 2018-10-06 09:09:33.412 279 11454.57 86.06 56805.94 88888.00 2018-10-06 09:09:33.912 279 11454.61 86.01 56805.87 88888.00 2018-10-06 09:09:34.412 279 11454.62 86.06 56805.76 88888.00 2018-10-06 09:09:34.912 279 11454.59 85.93 56805.70 88888.00 2018-10-06 09:09:35.412 279 11454.56 85.89 56805.64 88888.00 2018-10-06 09:09:35.912 279 11454.61 85.86 56805.55 88888.00 2018-10-06 09:09:36.412 279 11454.60 85.89 56805.50 88888.00 2018-10-06 09:09:36.912 279 11454.56 85.91 56805.50 88888.00 2018-10-06 09:09:37.412 279 11454.57 85.89 56805.44 88888.00 2018-10-06 09:09:37.912 279 11454.42 85.81 56805.44 88888.00 2018-10-06 09:09:38.412 279 11454.39 85.83 56805.40 88888.00 2018-10-06 09:09:38.912 279 11454.42 85.80 56805.38 88888.00 2018-10-06 09:09:39.412 279 11454.31 85.79 56805.38 88888.00 2018-10-06 09:09:39.912 279 11454.24 85.80 56805.42 88888.00 2018-10-06 09:09:40.412 279 11454.27 85.79 56805.44 88888.00 2018-10-06 09:09:40.912 279 11454.19 85.78 56805.43 88888.00 2018-10-06 09:09:41.912 279 11454.22 85.73 56805.31 88888.00 2018-10-06 09:09:42.412 279 11454.12 85.74 56805.31 88888.00 2018-10-06 09:09:42.912 279 11454.11 85.77 56805.29 88888.00 2018-10-06 09:09:43.412 279 11454.10 85.77 56805.25 88888.00 2018-10-06 09:09:43.912 279 11454.01 85.74 56805.25 88888.00 2018-10-06 09:09:44.412 279 11453.98 85.69 56805.25 88888.00 2018-10-06 09:09:44.912 279 11454.06 85.66 56805.23 88888.00 2018-10-06 09:09:45.412 279 11453.98 85.66 56805.15 88888.00 2018-10-06 09:09:45.912 279 11453.99 85.59 56805.08 88888.00 2018-10-06 09:09:46.412 279 11454.01 85.46 56804.98 88888.00 2018-10-06 09:09:46.912 279 11453.92 85.50 56804.95 88888.00 2018-10-06 09:09:47.412 279 11453.92 85.49 56804.87 88888.00 2018-10-06 09:09:47.912 279 11454.01 85.47 56804.80 88888.00 2018-10-06 09:09:48.412 279 11453.98 85.49 56804.76 88888.00 2018-10-06 09:09:48.912 279 11453.92 85.49 56804.59 88888.00 2018-10-06 09:09:49.912 279 11454.07 85.43 56804.47 88888.00 2018-10-06 09:09:50.412 279 11454.06 85.39 56804.35 88888.00 2018-10-06 09:09:50.912 279 11454.19 85.44 56804.35 88888.00 2018-10-06 09:09:51.412 279 11454.13 85.43 56804.38 88888.00 2018-10-06 09:09:51.912 279 11454.10 85.44 56804.34 88888.00 2018-10-06 09:09:52.412 279 11454.19 85.44 56804.32 88888.00 2018-10-06 09:09:52.912 279 11454.13 85.43 56804.28 88888.00 2018-10-06 09:09:53.412 279 11454.13 85.42 56804.34 88888.00 2018-10-06 09:09:53.912 279 11454.13 85.40 56804.39 88888.00 2018-10-06 09:09:54.412 279 11454.12 85.37 56804.38 88888.00 2018-10-06 09:09:54.912 279 11454.10 85.39 56804.39 88888.00 2018-10-06 09:09:55.412 279 11454.11 85.42 56804.46 88888.00 2018-10-06 09:09:55.912 279 11454.04 85.39 56804.40 88888.00 2018-10-06 09:09:56.412 279 11454.00 85.45 56804.48 88888.00 2018-10-06 09:09:56.912 279 11454.04 85.49 56804.52 88888.00 2018-10-06 09:09:57.412 279 11453.93 85.44 56804.51 88888.00 2018-10-06 09:09:57.912 279 11453.91 85.42 56804.45 88888.00 2018-10-06 09:09:58.412 279 11454.01 85.39 56804.35 88888.00 2018-10-06 09:09:58.912 279 11454.06 85.33 56804.23 88888.00 2018-10-06 09:09:59.412 279 11454.10 85.38 56804.13 88888.00 2018-10-06 09:09:59.912 279 11454.27 85.39 56804.04 88888.00 2018-10-06 09:10:00.412 279 11454.29 85.33 56803.97 88888.00 2018-10-06 09:10:00.912 279 11454.39 85.37 56803.96 88888.00 2018-10-06 09:10:01.412 279 11454.53 85.38 56803.95 88888.00 2018-10-06 09:10:01.912 279 11454.52 85.31 56803.97 88888.00 2018-10-06 09:10:02.412 279 11454.48 85.37 56803.94 88888.00 2018-10-06 09:10:02.912 279 11454.57 85.35 56803.99 88888.00 2018-10-06 09:10:03.412 279 11454.49 85.33 56804.04 88888.00 2018-10-06 09:10:03.912 279 11454.46 85.37 56804.12 88888.00 2018-10-06 09:10:04.412 279 11454.48 85.36 56804.16 88888.00 2018-10-06 09:10:04.912 279 11454.49 85.36 56804.21 88888.00 2018-10-06 09:10:05.412 279 11454.56 85.39 56804.22 88888.00 2018-10-06 09:10:05.912 279 11454.59 85.37 56804.23 88888.00 2018-10-06 09:10:06.412 279 11454.49 85.33 56804.23 88888.00 2018-10-06 09:10:06.912 279 11454.42 85.33 56804.29 88888.00 2018-10-06 09:10:07.412 279 11454.40 85.37 56804.36 88888.00 2018-10-06 09:10:07.912 279 11454.32 85.30 56804.38 88888.00 2018-10-06 09:10:08.412 279 11454.27 85.28 56804.42 88888.00 2018-10-06 09:10:08.912 279 11454.39 85.28 56804.40 88888.00 2018-10-06 09:10:09.412 279 11454.40 85.25 56804.39 88888.00 2018-10-06 09:10:09.912 279 11454.39 85.23 56804.33 88888.00 2018-10-06 09:10:10.412 279 11454.48 85.26 56804.29 88888.00 2018-10-06 09:10:10.912 279 11454.59 85.25 56804.21 88888.00 2018-10-06 09:10:11.412 279 11454.73 85.26 56804.16 88888.00 2018-10-06 09:10:11.912 279 11455.03 85.23 56804.06 88888.00 2018-10-06 09:10:12.412 279 11455.14 85.21 56803.99 88888.00 2018-10-06 09:10:12.912 279 11455.18 85.28 56803.94 88888.00 2018-10-06 09:10:13.412 279 11455.32 85.29 56803.93 88888.00 2018-10-06 09:10:13.912 279 11455.45 85.24 56803.86 88888.00 2018-10-06 09:10:14.412 279 11455.52 85.31 56803.87 88888.00 2018-10-06 09:10:14.912 279 11455.66 85.39 56803.83 88888.00 2018-10-06 09:10:15.412 279 11455.71 85.39 56803.89 88888.00 2018-10-06 09:10:15.912 279 11455.75 85.45 56803.97 88888.00 2018-10-06 09:10:16.412 279 11455.81 85.55 56804.09 88888.00 2018-10-06 09:10:16.912 279 11455.74 85.58 56804.18 88888.00 2018-10-06 09:10:17.412 279 11455.74 85.53 56804.29 88888.00 2018-10-06 09:10:17.912 279 11455.80 85.53 56804.36 88888.00 2018-10-06 09:10:18.412 279 11455.73 85.51 56804.40 88888.00 2018-10-06 09:10:18.912 279 11455.70 85.55 56804.53 88888.00 2018-10-06 09:10:19.412 279 11455.72 85.60 56804.60 88888.00 2018-10-06 09:10:19.912 279 11455.66 85.59 56804.65 88888.00 2018-10-06 09:10:20.412 279 11455.68 85.63 56804.70 88888.00 2018-10-06 09:10:20.912 279 11455.68 85.66 56804.73 88888.00 2018-10-06 09:10:21.412 279 11455.56 85.67 56804.76 88888.00 2018-10-06 09:10:21.912 279 11455.52 85.66 56804.78 88888.00 2018-10-06 09:10:22.412 279 11455.59 85.65 56804.81 88888.00 2018-10-06 09:10:23.412 279 11455.52 85.69 56804.74 88888.00 2018-10-06 09:10:23.912 279 11455.64 85.73 56804.72 88888.00 2018-10-06 09:10:24.412 279 11455.68 85.73 56804.66 88888.00 2018-10-06 09:10:24.912 279 11455.79 85.78 56804.64 88888.00 2018-10-06 09:10:25.412 279 11455.88 85.87 56804.68 88888.00 2018-10-06 09:10:25.912 279 11455.98 85.91 56804.72 88888.00 2018-10-06 09:10:26.412 279 11456.16 85.99 56804.68 88888.00 2018-10-06 09:10:26.912 279 11456.36 86.06 56804.73 88888.00 2018-10-06 09:10:27.412 279 11456.34 86.07 56804.74 88888.00 2018-10-06 09:10:27.912 279 11456.47 86.11 56804.72 88888.00 2018-10-06 09:10:28.412 279 11456.72 86.08 56804.73 88888.00 2018-10-06 09:10:28.912 279 11456.81 86.11 56804.71 88888.00 2018-10-06 09:10:29.412 279 11456.90 86.20 56804.72 88888.00 2018-10-06 09:10:29.912 279 11457.10 86.21 56804.72 88888.00 2018-10-06 09:10:30.412 279 11457.17 86.27 56804.72 88888.00 2018-10-06 09:10:30.912 279 11457.24 86.28 56804.77 88888.00 2018-10-06 09:10:31.412 279 11457.37 86.31 56804.77 88888.00 2018-10-06 09:10:31.912 279 11457.37 86.38 56804.76 88888.00 2018-10-06 09:10:32.412 279 11457.35 86.45 56804.79 88888.00 2018-10-06 09:10:32.912 279 11457.44 86.53 56804.83 88888.00 2018-10-06 09:10:33.412 279 11457.41 86.49 56804.90 88888.00 2018-10-06 09:10:33.912 279 11457.41 86.55 56805.00 88888.00 2018-10-06 09:10:34.412 279 11457.54 86.57 56805.10 88888.00 2018-10-06 09:10:34.912 279 11457.47 86.61 56805.18 88888.00 2018-10-06 09:10:35.412 279 11457.38 86.73 56805.28 88888.00 2018-10-06 09:10:35.912 279 11457.40 86.79 56805.41 88888.00 2018-10-06 09:10:36.412 279 11457.37 86.79 56805.50 88888.00 2018-10-06 09:10:36.912 279 11457.35 86.80 56805.67 88888.00 2018-10-06 09:10:37.412 279 11457.48 86.95 56805.79 88888.00 2018-10-06 09:10:37.912 279 11457.53 87.05 56805.93 88888.00 2018-10-06 09:10:38.412 279 11457.52 87.03 56806.02 88888.00 2018-10-06 09:10:38.912 279 11457.66 87.07 56806.07 88888.00 2018-10-06 09:10:39.412 279 11457.75 87.10 56806.11 88888.00 2018-10-06 09:10:39.912 279 11457.88 87.22 56806.15 88888.00 2018-10-06 09:10:40.412 279 11458.01 87.27 56806.21 88888.00 2018-10-06 09:10:40.912 279 11458.13 87.30 56806.32 88888.00 2018-10-06 09:10:41.412 279 11458.30 87.39 56806.41 88888.00 2018-10-06 09:10:41.912 279 11458.43 87.46 56806.51 88888.00 2018-10-06 09:10:42.412 279 11458.43 87.46 56806.56 88888.00 2018-10-06 09:10:42.912 279 11458.41 87.50 56806.70 88888.00 2018-10-06 09:10:43.412 279 11458.46 87.56 56806.79 88888.00 2018-10-06 09:10:43.912 279 11458.51 87.63 56806.90 88888.00 2018-10-06 09:10:44.412 279 11458.45 87.68 56806.99 88888.00 2018-10-06 09:10:44.912 279 11458.50 87.76 56807.09 88888.00 2018-10-06 09:10:45.412 279 11458.51 87.80 56807.18 88888.00 2018-10-06 09:10:45.912 279 11458.43 87.87 56807.30 88888.00 2018-10-06 09:10:46.412 279 11458.41 87.91 56807.42 88888.00 2018-10-06 09:10:46.912 279 11458.39 87.98 56807.49 88888.00 2018-10-06 09:10:47.412 279 11458.36 88.07 56807.60 88888.00 2018-10-06 09:10:47.912 279 11458.43 88.14 56807.71 88888.00 2018-10-06 09:10:48.413 279 11458.41 88.16 56807.88 88888.00 2018-10-06 09:10:48.913 279 11458.34 88.28 56808.05 88888.00 2018-10-06 09:10:49.413 279 11458.41 88.36 56808.14 88888.00 2018-10-06 09:10:49.913 279 11458.44 88.39 56808.18 88888.00 2018-10-06 09:10:50.413 279 11458.46 88.41 56808.23 88888.00 2018-10-06 09:10:50.913 279 11458.50 88.38 56808.31 88888.00 2018-10-06 09:10:51.413 279 11458.51 88.36 56808.38 88888.00 2018-10-06 09:10:51.913 279 11458.52 88.39 56808.42 88888.00 2018-10-06 09:10:52.413 279 11458.59 88.41 56808.46 88888.00 2018-10-06 09:10:52.913 279 11458.69 88.44 56808.51 88888.00 2018-10-06 09:10:53.413 279 11458.73 88.52 56808.63 88888.00 2018-10-06 09:10:53.913 279 11458.83 88.58 56808.72 88888.00 2018-10-06 09:10:54.913 279 11458.80 88.59 56808.82 88888.00 2018-10-06 09:10:55.413 279 11458.83 88.65 56808.89 88888.00 2018-10-06 09:10:55.913 279 11458.86 88.69 56808.94 88888.00 2018-10-06 09:10:56.413 279 11458.78 88.70 56809.10 88888.00 2018-10-06 09:10:56.913 279 11458.81 88.78 56809.17 88888.00 2018-10-06 09:10:57.413 279 11458.88 88.80 56809.21 88888.00 2018-10-06 09:10:57.913 279 11458.76 88.84 56809.28 88888.00 2018-10-06 09:10:58.413 279 11458.80 88.86 56809.32 88888.00 2018-10-06 09:10:58.913 279 11458.80 88.84 56809.36 88888.00 2018-10-06 09:10:59.413 279 11458.72 88.87 56809.41 88888.00 2018-10-06 09:10:59.913 279 11458.73 88.99 56809.46 88888.00 2018-10-06 09:11:00.413 279 11458.66 89.02 56809.55 88888.00 2018-10-06 09:11:00.913 279 11458.55 89.02 56809.65 88888.00 2018-10-06 09:11:01.413 279 11458.51 89.06 56809.85 88888.00 2018-10-06 09:11:01.913 279 11458.41 89.17 56809.97 88888.00 2018-10-06 09:11:02.913 279 11458.25 89.31 56810.20 88888.00 2018-10-06 09:11:03.413 279 11458.22 89.34 56810.26 88888.00 2018-10-06 09:11:03.913 279 11458.11 89.38 56810.32 88888.00 2018-10-06 09:11:04.413 279 11458.06 89.41 56810.42 88888.00 2018-10-06 09:11:04.913 279 11458.10 89.43 56810.45 88888.00 2018-10-06 09:11:05.413 279 11458.07 89.44 56810.41 88888.00 2018-10-06 09:11:05.913 279 11458.09 89.51 56810.39 88888.00 2018-10-06 09:11:06.413 279 11458.18 89.53 56810.38 88888.00 2018-10-06 09:11:06.913 279 11458.14 89.50 56810.35 88888.00 2018-10-06 09:11:07.413 279 11458.17 89.54 56810.33 88888.00 2018-10-06 09:11:07.913 279 11458.28 89.52 56810.25 88888.00 2018-10-06 09:11:08.413 279 11458.23 89.55 56810.16 88888.00 2018-10-06 09:11:08.913 279 11458.32 89.59 56810.10 88888.00 2018-10-06 09:11:09.413 279 11458.34 89.60 56810.04 88888.00 2018-10-06 09:11:09.913 279 11458.36 89.58 56810.03 88888.00 2018-10-06 09:11:10.413 279 11458.36 89.57 56810.00 88888.00 2018-10-06 09:11:10.913 279 11458.36 89.55 56809.93 88888.00 2018-10-06 09:11:11.413 279 11458.27 89.57 56809.88 88888.00 2018-10-06 09:11:11.913 279 11458.25 89.57 56809.81 88888.00 2018-10-06 09:11:12.913 279 11458.16 89.47 56809.79 88888.00 2018-10-06 09:11:13.413 279 11458.10 89.50 56809.75 88888.00 2018-10-06 09:11:13.913 279 11458.06 89.45 56809.73 88888.00 2018-10-06 09:11:14.413 279 11457.95 89.39 56809.70 88888.00 2018-10-06 09:11:14.913 279 11457.93 89.37 56809.65 88888.00 2018-10-06 09:11:15.413 279 11457.88 89.34 56809.61 88888.00 2018-10-06 09:11:15.913 279 11457.75 89.33 56809.53 88888.00 2018-10-06 09:11:16.413 279 11457.65 89.37 56809.49 88888.00 2018-10-06 09:11:16.913 279 11457.65 89.36 56809.48 88888.00 2018-10-06 09:11:17.413 279 11457.47 89.36 56809.43 88888.00 2018-10-06 09:11:17.913 279 11457.39 89.33 56809.42 88888.00 2018-10-06 09:11:18.413 279 11457.34 89.33 56809.46 88888.00 2018-10-06 09:11:18.913 279 11457.23 89.32 56809.46 88888.00 2018-10-06 09:11:19.413 279 11457.14 89.37 56809.52 88888.00 2018-10-06 09:11:19.913 279 11457.07 89.33 56809.54 88888.00 2018-10-06 09:11:20.413 279 11456.98 89.36 56809.51 88888.00 2018-10-06 09:11:20.913 279 11456.95 89.40 56809.46 88888.00 2018-10-06 09:11:21.413 279 11456.85 89.41 56809.43 88888.00 2018-10-06 09:11:21.913 279 11456.71 89.36 56809.40 88888.00 2018-10-06 09:11:22.413 279 11456.70 89.33 56809.39 88888.00 2018-10-06 09:11:22.913 279 11456.75 89.33 56809.29 88888.00 2018-10-06 09:11:23.413 279 11456.72 89.33 56809.21 88888.00 2018-10-06 09:11:23.913 279 11456.75 89.33 56809.19 88888.00 2018-10-06 09:11:24.413 279 11456.85 89.27 56809.15 88888.00 2018-10-06 09:11:24.913 279 11456.77 89.28 56809.08 88888.00 2018-10-06 09:11:25.413 279 11456.72 89.26 56808.96 88888.00 2018-10-06 09:11:25.913 279 11456.79 89.30 56808.98 88888.00 2018-10-06 09:11:26.413 279 11456.74 89.28 56808.90 88888.00 2018-10-06 09:11:26.913 279 11456.64 89.25 56808.85 88888.00 2018-10-06 09:11:27.413 279 11456.64 89.20 56808.83 88888.00 2018-10-06 09:11:27.913 279 11456.44 89.14 56808.78 88888.00 2018-10-06 09:11:28.413 279 11456.36 89.14 56808.76 88888.00 2018-10-06 09:11:28.913 279 11456.36 89.13 56808.72 88888.00 2018-10-06 09:11:29.413 279 11456.24 89.11 56808.71 88888.00 2018-10-06 09:11:29.913 279 11456.13 89.13 56808.70 88888.00 2018-10-06 09:11:30.413 279 11456.01 89.19 56808.65 88888.00 2018-10-06 09:11:30.913 279 11455.80 89.13 56808.65 88888.00 2018-10-06 09:11:31.413 279 11455.70 89.12 56808.72 88888.00 2018-10-06 09:11:31.913 279 11455.70 89.12 56808.75 88888.00 2018-10-06 09:11:32.413 279 11455.68 89.13 56808.69 88888.00 2018-10-06 09:11:32.913 279 11455.63 89.14 56808.70 88888.00 2018-10-06 09:11:33.413 279 11455.68 89.18 56808.70 88888.00 2018-10-06 09:11:33.913 279 11455.60 89.24 56808.63 88888.00 2018-10-06 09:11:34.413 279 11455.53 89.24 56808.57 88888.00 2018-10-06 09:11:34.913 279 11455.64 89.21 56808.55 88888.00 2018-10-06 09:11:35.413 279 11455.68 89.20 56808.51 88888.00 2018-10-06 09:11:36.413 279 11455.85 89.14 56808.32 88888.00 2018-10-06 09:11:36.913 279 11455.88 89.21 56808.21 88888.00 2018-10-06 09:11:37.413 279 11455.89 89.23 56808.14 88888.00 2018-10-06 09:11:37.913 279 11456.03 89.21 56808.10 88888.00 2018-10-06 09:11:38.413 279 11456.05 89.14 56808.05 88888.00 2018-10-06 09:11:38.913 279 11455.91 89.11 56807.99 88888.00 2018-10-06 09:11:39.413 279 11455.92 89.07 56808.01 88888.00 2018-10-06 09:11:39.913 279 11455.87 89.04 56807.89 88888.00 2018-10-06 09:11:40.413 279 11455.75 89.02 56807.84 88888.00 2018-10-06 09:11:40.913 279 11455.79 89.02 56807.80 88888.00 2018-10-06 09:11:41.413 279 11455.77 88.96 56807.78 88888.00 2018-10-06 09:11:41.913 279 11455.66 88.93 56807.67 88888.00 2018-10-06 09:11:42.413 279 11455.45 88.91 56807.68 88888.00 2018-10-06 09:11:42.913 279 11455.42 88.90 56807.60 88888.00 2018-10-06 09:11:43.413 279 11455.32 88.89 56807.48 88888.00 2018-10-06 09:11:43.913 279 11455.37 88.93 56807.35 88888.00 2018-10-06 09:11:44.413 279 11455.39 88.86 56807.24 88888.00 2018-10-06 09:11:44.913 279 11455.42 88.79 56807.10 88888.00 2018-10-06 09:11:45.413 279 11455.45 88.86 56806.97 88888.00 2018-10-06 09:11:46.413 279 11455.57 88.62 56806.62 88888.00 2018-10-06 09:11:46.913 279 11455.61 88.55 56806.51 88888.00 2018-10-06 09:11:47.413 279 11455.61 88.48 56806.32 88888.00 2018-10-06 09:11:47.913 279 11455.67 88.44 56806.15 88888.00 2018-10-06 09:11:48.413 279 11455.75 88.38 56806.06 88888.00 2018-10-06 09:11:48.913 279 11455.81 88.30 56805.88 88888.00 2018-10-06 09:11:49.413 279 11455.77 88.31 56805.70 88888.00 2018-10-06 09:11:49.913 279 11455.78 88.30 56805.57 88888.00 2018-10-06 09:11:50.413 279 11455.78 88.17 56805.42 88888.00 2018-10-06 09:11:50.913 279 11455.79 88.09 56805.42 88888.00 2018-10-06 09:11:51.413 279 11455.85 88.08 56805.28 88888.00 2018-10-06 09:11:51.913 279 11455.91 88.07 56805.16 88888.00 2018-10-06 09:11:52.413 279 11455.96 87.97 56805.03 88888.00 2018-10-06 09:11:52.913 279 11455.88 87.89 56804.96 88888.00 2018-10-06 09:11:53.413 279 11455.87 87.83 56804.87 88888.00 2018-10-06 09:11:53.913 279 11455.81 87.75 56804.76 88888.00 2018-10-06 09:11:54.413 279 11455.88 87.75 56804.63 88888.00 2018-10-06 09:11:54.913 279 11456.00 87.73 56804.51 88888.00 2018-10-06 09:11:55.413 279 11456.01 87.67 56804.42 88888.00 2018-10-06 09:11:55.913 279 11456.10 87.71 56804.34 88888.00 2018-10-06 09:11:56.413 279 11456.21 87.73 56804.28 88888.00 2018-10-06 09:11:56.913 279 11456.20 87.64 56804.22 88888.00 2018-10-06 09:11:57.413 279 11456.17 87.67 56804.18 88888.00 2018-10-06 09:11:57.913 279 11456.27 87.62 56804.06 88888.00 2018-10-06 09:11:58.413 279 11456.31 87.60 56803.97 88888.00 2018-10-06 09:11:58.913 279 11456.37 87.56 56803.88 88888.00 2018-10-06 09:11:59.413 279 11456.42 87.50 56803.80 88888.00 2018-10-06 09:11:59.913 279 11456.47 87.47 56803.69 88888.00 2018-10-06 09:12:00.413 279 11456.56 87.46 56803.57 88888.00 2018-10-06 09:12:00.913 279 11456.60 87.46 56803.45 88888.00 2018-10-06 09:12:01.413 279 11456.64 87.49 56803.32 88888.00 2018-10-06 09:12:01.913 279 11456.72 87.42 56803.22 88888.00 2018-10-06 09:12:02.413 279 11456.93 87.34 56803.06 88888.00 2018-10-06 09:12:02.913 279 11457.00 87.29 56802.90 88888.00 2018-10-06 09:12:03.413 279 11457.11 87.25 56802.74 88888.00 2018-10-06 09:12:03.913 279 11457.26 87.22 56802.65 88888.00 2018-10-06 09:12:04.413 279 11457.30 87.22 56802.55 88888.00 2018-10-06 09:12:04.913 279 11457.41 87.14 56802.53 88888.00 2018-10-06 09:12:05.413 279 11457.58 87.07 56802.42 88888.00 2018-10-06 09:12:05.913 279 11457.56 87.02 56802.36 88888.00 2018-10-06 09:12:06.413 279 11457.61 87.02 56802.30 88888.00 2018-10-06 09:12:06.913 279 11457.70 87.07 56802.26 88888.00 2018-10-06 09:12:07.413 279 11457.68 87.12 56802.21 88888.00 2018-10-06 09:12:07.913 279 11457.75 87.19 56802.19 88888.00 2018-10-06 09:12:08.413 279 11457.86 87.21 56802.22 88888.00 2018-10-06 09:12:08.913 279 11457.88 87.22 56802.26 88888.00 2018-10-06 09:12:09.413 279 11457.92 87.25 56802.28 88888.00 2018-10-06 09:12:09.913 279 11458.01 87.21 56802.21 88888.00 2018-10-06 09:12:10.413 279 11458.03 87.19 56802.19 88888.00 2018-10-06 09:12:10.913 279 11458.08 87.17 56802.08 88888.00 2018-10-06 09:12:11.413 279 11458.20 87.14 56802.02 88888.00 2018-10-06 09:12:11.913 279 11458.28 87.08 56801.92 88888.00 2018-10-06 09:12:12.413 279 11458.38 87.07 56801.84 88888.00 2018-10-06 09:12:12.913 279 11458.53 87.07 56801.82 88888.00 2018-10-06 09:12:13.413 279 11458.58 87.10 56801.79 88888.00 2018-10-06 09:12:13.913 279 11458.66 87.15 56801.72 88888.00 2018-10-06 09:12:14.413 279 11458.78 87.09 56801.72 88888.00 2018-10-06 09:12:14.913 279 11458.84 87.07 56801.75 88888.00 2018-10-06 09:12:15.413 279 11458.87 87.07 56801.77 88888.00 2018-10-06 09:12:15.913 279 11458.97 87.13 56801.84 88888.00 2018-10-06 09:12:16.413 279 11459.01 87.15 56802.00 88888.00 2018-10-06 09:12:16.913 279 11459.02 87.25 56802.03 88888.00 2018-10-06 09:12:17.913 279 11459.05 87.34 56802.20 88888.00 2018-10-06 09:12:18.413 279 11459.01 87.37 56802.32 88888.00 2018-10-06 09:12:18.913 279 11459.08 87.39 56802.36 88888.00 2018-10-06 09:12:19.413 279 11459.07 87.39 56802.46 88888.00 2018-10-06 09:12:19.913 279 11459.00 87.43 56802.53 88888.00 2018-10-06 09:12:20.413 279 11459.10 87.44 56802.60 88888.00 2018-10-06 09:12:20.913 279 11459.12 87.44 56802.65 88888.00 2018-10-06 09:12:21.413 279 11459.05 87.53 56802.64 88888.00 2018-10-06 09:12:21.913 279 11459.12 87.51 56802.66 88888.00 2018-10-06 09:12:22.413 279 11459.25 87.48 56802.66 88888.00 2018-10-06 09:12:22.913 279 11459.34 87.44 56802.60 88888.00 2018-10-06 09:12:23.413 279 11459.45 87.47 56802.64 88888.00 2018-10-06 09:12:23.913 279 11459.59 87.50 56802.69 88888.00 2018-10-06 09:12:24.413 279 11459.71 87.57 56802.77 88888.00 2018-10-06 09:12:24.913 279 11459.90 87.63 56802.85 88888.00 2018-10-06 09:12:25.913 279 11460.24 87.71 56803.01 88888.00 2018-10-06 09:12:26.413 279 11460.29 87.80 56803.11 88888.00 2018-10-06 09:12:26.913 279 11460.38 87.85 56803.24 88888.00 2018-10-06 09:12:27.413 279 11460.33 87.85 56803.31 88888.00 2018-10-06 09:12:27.913 279 11460.37 87.94 56803.46 88888.00 2018-10-06 09:12:28.413 279 11460.41 87.95 56803.56 88888.00 2018-10-06 09:12:28.913 279 11460.37 87.96 56803.70 88888.00 2018-10-06 09:12:29.413 279 11460.38 88.02 56803.81 88888.00 2018-10-06 09:12:29.913 279 11460.39 88.01 56803.91 88888.00 2018-10-06 09:12:30.413 279 11460.30 88.03 56803.96 88888.00 2018-10-06 09:12:30.913 279 11460.27 88.08 56804.06 88888.00 2018-10-06 09:12:31.413 279 11460.29 88.17 56804.19 88888.00 2018-10-06 09:12:31.913 279 11460.30 88.21 56804.25 88888.00 2018-10-06 09:12:32.413 279 11460.39 88.26 56804.42 88888.00 2018-10-06 09:12:32.913 279 11460.40 88.34 56804.63 88888.00 2018-10-06 09:12:33.413 279 11460.37 88.39 56804.73 88888.00 2018-10-06 09:12:33.913 279 11460.39 88.50 56804.89 88888.00 2018-10-06 09:12:34.413 279 11460.44 88.55 56805.06 88888.00 2018-10-06 09:12:34.913 279 11460.38 88.56 56805.19 88888.00 2018-10-06 09:12:35.413 279 11460.33 88.62 56805.35 88888.00 2018-10-06 09:12:35.913 279 11460.39 88.72 56805.48 88888.00 2018-10-06 09:12:36.413 279 11460.33 88.75 56805.54 88888.00 2018-10-06 09:12:36.913 279 11460.27 88.78 56805.56 88888.00 2018-10-06 09:12:37.413 279 11460.36 88.78 56805.70 88888.00 2018-10-06 09:12:37.913 279 11460.25 88.73 56805.81 88888.00 2018-10-06 09:12:38.413 279 11460.18 88.72 56805.89 88888.00 2018-10-06 09:12:38.913 279 11460.18 88.71 56805.99 88888.00 2018-10-06 09:12:39.413 279 11460.11 88.71 56806.08 88888.00 2018-10-06 09:12:39.913 279 11460.09 88.73 56806.15 88888.00 2018-10-06 09:12:40.413 279 11460.11 88.69 56806.22 88888.00 2018-10-06 09:12:40.913 279 11460.10 88.70 56806.26 88888.00 2018-10-06 09:12:41.413 279 11460.06 88.76 56806.26 88888.00 2018-10-06 09:12:41.913 279 11460.18 88.86 56806.30 88888.00 2018-10-06 09:12:42.413 279 11460.15 88.86 56806.41 88888.00 2018-10-06 09:12:42.913 279 11460.13 88.82 56806.52 88888.00 2018-10-06 09:12:43.413 279 11460.18 88.87 56806.57 88888.00 2018-10-06 09:12:43.913 279 11460.20 88.94 56806.64 88888.00 2018-10-06 09:12:44.413 279 11460.27 89.03 56806.79 88888.00 2018-10-06 09:12:44.913 279 11460.34 89.10 56806.95 88888.00 2018-10-06 09:12:45.413 279 11460.37 89.21 56807.11 88888.00 2018-10-06 09:12:45.913 279 11460.31 89.34 56807.31 88888.00 2018-10-06 09:12:46.413 279 11460.43 89.44 56807.49 88888.00 2018-10-06 09:12:46.913 279 11460.53 89.51 56807.63 88888.00 2018-10-06 09:12:47.413 279 11460.52 89.55 56807.80 88888.00 2018-10-06 09:12:47.913 279 11460.63 89.62 56807.93 88888.00 2018-10-06 09:12:48.413 279 11460.65 89.67 56808.01 88888.00 2018-10-06 09:12:48.913 279 11460.61 89.73 56808.11 88888.00 2018-10-06 09:12:49.413 279 11460.74 89.73 56808.24 88888.00 2018-10-06 09:12:49.913 279 11460.79 89.71 56808.38 88888.00 2018-10-06 09:12:50.404 279 11460.71 89.75 56808.48 88888.00 2018-10-06 09:12:50.904 279 11460.75 89.80 56808.55 88888.00 2018-10-06 09:12:51.404 279 11460.74 89.81 56808.63 88888.00 2018-10-06 09:12:51.904 279 11460.75 89.92 56808.65 88888.00 2018-10-06 09:12:52.404 279 11460.77 90.01 56808.77 88888.00 2018-10-06 09:12:52.904 279 11460.74 90.05 56808.93 88888.00 2018-10-06 09:12:53.404 279 11460.70 90.12 56809.03 88888.00 2018-10-06 09:12:53.904 279 11460.73 90.16 56809.20 88888.00 2018-10-06 09:12:54.404 279 11460.70 90.23 56809.38 88888.00 2018-10-06 09:12:54.904 279 11460.66 90.30 56809.56 88888.00 2018-10-06 09:12:55.404 279 11460.65 90.34 56809.72 88888.00 2018-10-06 09:12:55.904 279 11460.51 90.39 56809.85 88888.00 2018-10-06 09:12:56.404 279 11460.41 90.50 56809.92 88888.00 2018-10-06 09:12:56.904 279 11460.37 90.59 56810.06 88888.00 2018-10-06 09:12:57.404 279 11460.32 90.55 56810.20 88888.00 2018-10-06 09:12:57.904 279 11460.27 90.55 56810.28 88888.00 2018-10-06 09:12:58.404 279 11460.29 90.62 56810.37 88888.00 2018-10-06 09:12:59.404 279 11460.17 90.66 56810.62 88888.00 2018-10-06 09:12:59.904 279 11460.18 90.68 56810.70 88888.00 2018-10-06 09:13:00.404 279 11460.18 90.66 56810.74 88888.00 2018-10-06 09:13:00.904 279 11460.08 90.72 56810.77 88888.00 2018-10-06 09:13:01.404 279 11460.08 90.77 56810.87 88888.00 2018-10-06 09:13:01.904 279 11460.04 90.73 56810.96 88888.00 2018-10-06 09:13:02.404 279 11459.98 90.74 56811.07 88888.00 2018-10-06 09:13:02.904 279 11460.01 90.81 56811.13 88888.00 2018-10-06 09:13:03.404 279 11459.97 90.87 56811.21 88888.00 2018-10-06 09:13:03.904 279 11459.94 90.89 56811.35 88888.00 2018-10-06 09:13:04.404 279 11460.02 90.93 56811.40 88888.00 2018-10-06 09:13:04.904 279 11460.12 90.98 56811.46 88888.00 2018-10-06 09:13:05.404 279 11460.09 91.04 56811.52 88888.00 2018-10-06 09:13:05.904 279 11460.13 91.10 56811.69 88888.00 2018-10-06 09:13:06.404 279 11460.10 91.13 56811.84 88888.00 2018-10-06 09:13:06.904 279 11460.03 91.07 56811.98 88888.00 2018-10-06 09:13:07.404 279 11459.96 91.14 56812.02 88888.00 2018-10-06 09:13:07.904 279 11459.89 91.18 56812.15 88888.00 2018-10-06 09:13:08.404 279 11459.81 91.14 56812.23 88888.00 2018-10-06 09:13:08.904 279 11459.70 91.11 56812.30 88888.00 2018-10-06 09:13:09.404 279 11459.66 91.11 56812.40 88888.00 2018-10-06 09:13:09.904 279 11459.60 91.14 56812.44 88888.00 2018-10-06 09:13:10.404 279 11459.61 91.22 56812.46 88888.00 2018-10-06 09:13:10.904 279 11459.60 91.24 56812.41 88888.00 2018-10-06 09:13:11.404 279 11459.56 91.29 56812.42 88888.00 2018-10-06 09:13:11.904 279 11459.68 91.36 56812.48 88888.00 2018-10-06 09:13:12.404 279 11459.71 91.38 56812.49 88888.00 2018-10-06 09:13:12.904 279 11459.70 91.37 56812.50 88888.00 2018-10-06 09:13:13.404 279 11459.75 91.44 56812.57 88888.00 2018-10-06 09:13:13.904 279 11459.84 91.49 56812.57 88888.00 2018-10-06 09:13:14.404 279 11459.81 91.51 56812.62 88888.00 2018-10-06 09:13:14.904 279 11459.83 91.52 56812.64 88888.00 2018-10-06 09:13:15.404 279 11459.85 91.56 56812.67 88888.00 2018-10-06 09:13:15.904 279 11459.81 91.52 56812.67 88888.00 2018-10-06 09:13:16.404 279 11459.76 91.57 56812.70 88888.00 2018-10-06 09:13:16.904 279 11459.76 91.58 56812.72 88888.00 2018-10-06 09:13:17.404 279 11459.62 91.58 56812.72 88888.00 2018-10-06 09:13:17.904 279 11459.54 91.57 56812.68 88888.00 2018-10-06 09:13:18.404 279 11459.50 91.58 56812.60 88888.00 2018-10-06 09:13:18.904 279 11459.34 91.56 56812.50 88888.00 2018-10-06 09:13:19.404 279 11459.25 91.56 56812.44 88888.00 2018-10-06 09:13:19.904 279 11459.21 91.49 56812.44 88888.00 2018-10-06 09:13:20.404 279 11459.13 91.45 56812.42 88888.00 2018-10-06 09:13:20.904 279 11459.11 91.49 56812.30 88888.00 2018-10-06 09:13:21.404 279 11459.12 91.48 56812.18 88888.00 2018-10-06 09:13:21.904 279 11459.13 91.40 56812.06 88888.00 2018-10-06 09:13:22.404 279 11459.14 91.51 56811.99 88888.00 2018-10-06 09:13:22.904 279 11459.15 91.62 56811.90 88888.00 2018-10-06 09:13:23.404 279 11459.10 91.68 56811.74 88888.00 2018-10-06 09:13:23.904 279 11459.10 91.68 56811.63 88888.00 2018-10-06 09:13:24.404 279 11459.08 91.63 56811.63 88888.00 2018-10-06 09:13:24.904 279 11458.95 91.59 56811.54 88888.00 2018-10-06 09:13:25.404 279 11458.88 91.54 56811.44 88888.00 2018-10-06 09:13:25.904 279 11458.92 91.49 56811.28 88888.00 2018-10-06 09:13:26.404 279 11458.86 91.44 56811.19 88888.00 2018-10-06 09:13:26.904 279 11458.72 91.40 56811.09 88888.00 2018-10-06 09:13:27.404 279 11458.70 91.34 56810.87 88888.00 2018-10-06 09:13:27.904 279 11458.60 91.30 56810.71 88888.00 2018-10-06 09:13:28.904 279 11458.38 91.25 56810.49 88888.00 2018-10-06 09:13:29.404 279 11458.22 91.17 56810.33 88888.00 2018-10-06 09:13:29.904 279 11458.09 91.15 56810.22 88888.00 2018-10-06 09:13:30.404 279 11458.11 91.16 56810.16 88888.00 2018-10-06 09:13:30.904 279 11458.06 91.22 56810.10 88888.00 2018-10-06 09:13:31.404 279 11457.96 91.17 56810.05 88888.00 2018-10-06 09:13:31.904 279 11458.00 91.20 56810.01 88888.00 2018-10-06 09:13:32.404 279 11457.97 91.20 56809.93 88888.00 2018-10-06 09:13:32.904 279 11457.89 91.21 56809.83 88888.00 2018-10-06 09:13:33.404 279 11457.94 91.18 56809.77 88888.00 2018-10-06 09:13:33.904 279 11457.92 91.21 56809.71 88888.00 2018-10-06 09:13:34.404 279 11457.92 91.24 56809.64 88888.00 2018-10-06 09:13:34.904 279 11458.06 91.35 56809.53 88888.00 2018-10-06 09:13:35.404 279 11458.15 91.42 56809.49 88888.00 2018-10-06 09:13:35.904 279 11458.16 91.44 56809.38 88888.00 2018-10-06 09:13:36.404 279 11458.31 91.49 56809.23 88888.00 2018-10-06 09:13:36.904 279 11458.45 91.55 56809.11 88888.00 2018-10-06 09:13:37.404 279 11458.56 91.56 56808.94 88888.00 2018-10-06 09:13:37.904 279 11458.65 91.56 56808.79 88888.00 2018-10-06 09:13:38.404 279 11458.80 91.48 56808.66 88888.00 2018-10-06 09:13:38.904 279 11458.85 91.49 56808.49 88888.00 2018-10-06 09:13:39.404 279 11458.87 91.51 56808.43 88888.00 2018-10-06 09:13:39.904 279 11458.93 91.51 56808.31 88888.00 2018-10-06 09:13:40.404 279 11458.98 91.52 56808.14 88888.00 2018-10-06 09:13:40.904 279 11459.00 91.54 56808.02 88888.00 2018-10-06 09:13:41.404 279 11459.04 91.58 56807.94 88888.00 2018-10-06 09:13:41.904 279 11459.01 91.62 56807.92 88888.00 2018-10-06 09:13:42.404 279 11459.13 91.61 56807.82 88888.00 2018-10-06 09:13:42.904 279 11459.13 91.57 56807.71 88888.00 2018-10-06 09:13:43.404 279 11459.05 91.56 56807.59 88888.00 2018-10-06 09:13:43.904 279 11459.08 91.54 56807.49 88888.00 2018-10-06 09:13:44.404 279 11459.10 91.45 56807.43 88888.00 2018-10-06 09:13:44.904 279 11459.00 91.40 56807.29 88888.00 2018-10-06 09:13:45.404 279 11459.06 91.37 56807.18 88888.00 2018-10-06 09:13:45.904 279 11459.11 91.36 56807.09 88888.00 2018-10-06 09:13:46.404 279 11459.05 91.31 56806.99 88888.00 2018-10-06 09:13:46.904 279 11459.11 91.30 56806.91 88888.00 2018-10-06 09:13:47.404 279 11459.17 91.28 56806.79 88888.00 2018-10-06 09:13:47.904 279 11459.07 91.30 56806.70 88888.00 2018-10-06 09:13:48.404 279 11459.07 91.22 56806.69 88888.00 2018-10-06 09:13:48.904 279 11459.18 91.17 56806.64 88888.00 2018-10-06 09:13:49.404 279 11459.15 91.21 56806.52 88888.00 2018-10-06 09:13:49.904 279 11459.12 91.23 56806.41 88888.00 2018-10-06 09:13:50.404 279 11459.22 91.28 56806.31 88888.00 2018-10-06 09:13:50.904 279 11459.21 91.20 56806.21 88888.00 2018-10-06 09:13:51.404 279 11459.28 91.17 56806.11 88888.00 2018-10-06 09:13:51.904 279 11459.46 91.17 56805.94 88888.00 2018-10-06 09:13:52.404 279 11459.48 91.16 56805.82 88888.00 2018-10-06 09:13:52.904 279 11459.49 91.22 56805.73 88888.00 2018-10-06 09:13:53.404 279 11459.68 91.24 56805.63 88888.00 2018-10-06 09:13:53.904 279 11459.82 91.11 56805.50 88888.00 2018-10-06 09:13:54.404 279 11459.95 91.15 56805.42 88888.00 2018-10-06 09:13:54.904 279 11460.16 91.30 56805.32 88888.00 2018-10-06 09:13:55.404 279 11460.27 91.30 56805.24 88888.00 2018-10-06 09:13:55.904 279 11460.40 91.37 56805.24 88888.00 2018-10-06 09:13:56.404 279 11460.60 91.41 56805.18 88888.00 2018-10-06 09:13:56.904 279 11460.86 91.42 56805.16 88888.00 2018-10-06 09:13:57.404 279 11461.01 91.45 56805.11 88888.00 2018-10-06 09:13:57.904 279 11461.10 91.51 56805.00 88888.00 2018-10-06 09:13:58.404 279 11461.21 91.50 56804.92 88888.00 2018-10-06 09:13:58.904 279 11461.28 91.51 56804.90 88888.00 2018-10-06 09:13:59.404 279 11461.43 91.49 56804.89 88888.00 2018-10-06 09:13:59.904 279 11461.45 91.42 56804.79 88888.00 2018-10-06 09:14:00.404 279 11461.38 91.37 56804.73 88888.00 2018-10-06 09:14:00.904 279 11461.45 91.35 56804.73 88888.00 2018-10-06 09:14:01.404 279 11461.48 91.28 56804.73 88888.00 2018-10-06 09:14:02.404 279 11461.54 91.21 56804.54 88888.00 2018-10-06 09:14:02.904 279 11461.59 91.17 56804.48 88888.00 2018-10-06 09:14:03.404 279 11461.62 91.09 56804.41 88888.00 2018-10-06 09:14:03.904 279 11461.70 91.02 56804.34 88888.00 2018-10-06 09:14:04.404 279 11461.73 91.02 56804.28 88888.00 2018-10-06 09:14:04.904 279 11461.78 91.06 56804.20 88888.00 2018-10-06 09:14:05.404 279 11461.88 91.06 56804.10 88888.00 2018-10-06 09:14:05.904 279 11462.00 91.04 56804.02 88888.00 2018-10-06 09:14:06.404 279 11462.06 91.07 56803.90 88888.00 2018-10-06 09:14:06.904 279 11462.16 91.10 56803.82 88888.00 2018-10-06 09:14:07.404 279 11462.33 91.01 56803.71 88888.00 2018-10-06 09:14:07.904 279 11462.42 90.96 56803.62 88888.00 2018-10-06 09:14:08.404 279 11462.54 91.02 56803.58 88888.00 2018-10-06 09:14:08.904 279 11462.70 91.02 56803.52 88888.00 2018-10-06 09:14:09.404 279 11462.79 91.02 56803.46 88888.00 2018-10-06 09:14:09.904 279 11462.95 91.02 56803.39 88888.00 2018-10-06 09:14:10.404 279 11463.08 91.04 56803.32 88888.00 2018-10-06 09:14:10.904 279 11463.12 91.04 56803.29 88888.00 2018-10-06 09:14:11.404 279 11463.23 91.10 56803.26 88888.00 2018-10-06 09:14:12.404 279 11463.45 91.03 56803.26 88888.00 2018-10-06 09:14:12.904 279 11463.58 91.09 56803.31 88888.00 2018-10-06 09:14:13.404 279 11463.66 91.06 56803.27 88888.00 2018-10-06 09:14:13.904 279 11463.69 91.02 56803.32 88888.00 2018-10-06 09:14:14.404 279 11463.78 91.03 56803.31 88888.00 2018-10-06 09:14:14.904 279 11463.85 91.03 56803.31 88888.00 2018-10-06 09:14:15.404 279 11463.85 91.06 56803.36 88888.00 2018-10-06 09:14:15.904 279 11463.99 91.11 56803.39 88888.00 2018-10-06 09:14:16.404 279 11464.05 91.09 56803.36 88888.00 2018-10-06 09:14:16.904 279 11464.11 91.02 56803.29 88888.00 2018-10-06 09:14:17.404 279 11464.26 91.01 56803.31 88888.00 2018-10-06 09:14:17.904 279 11464.41 91.02 56803.32 88888.00 2018-10-06 09:14:18.404 279 11464.49 90.96 56803.36 88888.00 2018-10-06 09:14:18.904 279 11464.62 91.00 56803.27 88888.00 2018-10-06 09:14:19.404 279 11464.76 90.97 56803.33 88888.00 2018-10-06 09:14:19.904 279 11464.84 90.95 56803.37 88888.00 2018-10-06 09:14:20.404 279 11464.96 90.97 56803.44 88888.00 2018-10-06 09:14:20.904 279 11465.09 91.00 56803.46 88888.00 2018-10-06 09:14:21.404 279 11465.13 91.04 56803.55 88888.00 2018-10-06 09:14:21.904 279 11465.27 91.04 56803.59 88888.00 2018-10-06 09:14:22.404 279 11465.47 91.02 56803.64 88888.00 2018-10-06 09:14:22.904 279 11465.61 91.02 56803.75 88888.00 2018-10-06 09:14:23.404 279 11465.74 91.03 56803.82 88888.00 2018-10-06 09:14:23.904 279 11465.98 91.11 56803.91 88888.00 2018-10-06 09:14:24.404 279 11466.12 91.21 56804.00 88888.00 2018-10-06 09:14:24.904 279 11466.37 91.31 56804.13 88888.00 2018-10-06 09:14:25.404 279 11466.58 91.41 56804.27 88888.00 2018-10-06 09:14:25.904 279 11466.69 91.48 56804.41 88888.00 2018-10-06 09:14:26.404 279 11466.86 91.58 56804.57 88888.00 2018-10-06 09:14:26.904 279 11467.11 91.64 56804.72 88888.00 2018-10-06 09:14:27.404 279 11467.12 91.65 56804.87 88888.00 2018-10-06 09:14:27.904 279 11467.21 91.70 56805.03 88888.00 2018-10-06 09:14:28.404 279 11467.38 91.75 56805.17 88888.00 2018-10-06 09:14:28.904 279 11467.41 91.75 56805.30 88888.00 2018-10-06 09:14:29.404 279 11467.41 91.75 56805.49 88888.00 2018-10-06 09:14:29.904 279 11467.45 91.75 56805.62 88888.00 2018-10-06 09:14:30.404 279 11467.47 91.77 56805.74 88888.00 2018-10-06 09:14:30.904 279 11467.48 91.82 56805.92 88888.00 2018-10-06 09:14:31.404 279 11467.54 91.82 56806.14 88888.00 2018-10-06 09:14:31.904 279 11467.51 91.81 56806.20 88888.00 2018-10-06 09:14:32.404 279 11467.56 91.83 56806.33 88888.00 2018-10-06 09:14:32.904 279 11467.60 91.84 56806.43 88888.00 2018-10-06 09:14:33.404 279 11467.59 91.86 56806.56 88888.00 2018-10-06 09:14:33.904 279 11467.66 91.89 56806.79 88888.00 2018-10-06 09:14:34.404 279 11467.82 91.93 56806.98 88888.00 2018-10-06 09:14:34.904 279 11467.87 91.96 56807.17 88888.00 2018-10-06 09:14:35.404 279 11467.98 92.03 56807.35 88888.00 2018-10-06 09:14:35.904 279 11468.07 92.06 56807.56 88888.00 2018-10-06 09:14:36.404 279 11468.09 92.05 56807.75 88888.00 2018-10-06 09:14:36.904 279 11468.17 92.12 56807.93 88888.00 2018-10-06 09:14:37.404 279 11468.42 92.19 56808.12 88888.00 2018-10-06 09:14:37.904 279 11468.47 92.27 56808.25 88888.00 2018-10-06 09:14:38.404 279 11468.58 92.33 56808.44 88888.00 2018-10-06 09:14:38.904 279 11468.71 92.43 56808.65 88888.00 2018-10-06 09:14:39.404 279 11468.73 92.45 56808.79 88888.00 2018-10-06 09:14:39.904 279 11468.85 92.47 56808.89 88888.00 2018-10-06 09:14:40.404 279 11468.98 92.49 56809.04 88888.00 2018-10-06 09:14:40.904 279 11468.98 92.49 56809.21 88888.00 2018-10-06 09:14:41.904 279 11469.11 92.60 56809.65 88888.00 2018-10-06 09:14:42.404 279 11469.09 92.59 56809.79 88888.00 2018-10-06 09:14:42.904 279 11469.14 92.61 56809.96 88888.00 2018-10-06 09:14:43.904 279 11469.23 92.60 56810.29 88888.00 2018-10-06 09:14:44.404 279 11469.29 92.65 56810.48 88888.00 2018-10-06 09:14:44.904 279 11469.34 92.66 56810.62 88888.00 2018-10-06 09:14:45.404 279 11469.25 92.72 56810.71 88888.00 2018-10-06 09:14:45.904 279 11469.19 92.78 56810.92 88888.00 2018-10-06 09:14:46.404 279 11469.22 92.75 56811.13 88888.00 2018-10-06 09:14:46.904 279 11469.23 92.81 56811.26 88888.00 2018-10-06 09:14:47.404 279 11469.22 92.91 56811.41 88888.00 2018-10-06 09:14:47.904 279 11469.26 92.95 56811.69 88888.00 2018-10-06 09:14:48.404 279 11469.22 92.99 56811.91 88888.00 2018-10-06 09:14:48.905 279 11469.22 93.00 56812.08 88888.00 2018-10-06 09:14:49.405 279 11469.30 93.04 56812.24 88888.00 2018-10-06 09:14:49.905 279 11469.30 93.12 56812.42 88888.00 2018-10-06 09:14:50.405 279 11469.34 93.15 56812.70 88888.00 2018-10-06 09:14:50.905 279 11469.36 93.24 56812.86 88888.00 2018-10-06 09:14:51.405 279 11469.43 93.29 56813.06 88888.00 2018-10-06 09:14:51.905 279 11469.48 93.34 56813.27 88888.00 2018-10-06 09:14:52.405 279 11469.54 93.46 56813.46 88888.00 2018-10-06 09:14:52.905 279 11469.58 93.54 56813.60 88888.00 2018-10-06 09:14:53.405 279 11469.64 93.62 56813.77 88888.00 2018-10-06 09:14:53.905 279 11469.71 93.72 56814.03 88888.00 2018-10-06 09:14:54.405 279 11469.71 93.74 56814.22 88888.00 2018-10-06 09:14:54.905 279 11469.72 93.79 56814.39 88888.00 2018-10-06 09:14:55.405 279 11469.75 93.87 56814.59 88888.00 2018-10-06 09:14:55.905 279 11469.70 93.88 56814.67 88888.00 2018-10-06 09:14:56.405 279 11469.53 93.90 56814.77 88888.00 2018-10-06 09:14:56.905 279 11469.56 93.92 56814.88 88888.00 2018-10-06 09:14:57.405 279 11469.50 93.93 56814.94 88888.00 2018-10-06 09:14:57.905 279 11469.43 93.90 56814.98 88888.00 2018-10-06 09:14:58.405 279 11469.44 93.92 56814.99 88888.00 2018-10-06 09:14:58.905 279 11469.37 93.87 56815.00 88888.00 2018-10-06 09:14:59.405 279 11469.25 93.89 56815.07 88888.00 2018-10-06 09:14:59.905 279 11469.25 93.90 56815.12 88888.00 2018-10-06 09:15:00.405 279 11469.23 93.90 56815.19 88888.00 2018-10-06 09:15:00.905 279 11469.14 93.92 56815.23 88888.00 2018-10-06 09:15:01.405 279 11469.12 93.97 56815.25 88888.00 2018-10-06 09:15:01.905 279 11469.13 93.96 56815.33 88888.00 2018-10-06 09:15:02.405 279 11469.12 93.96 56815.43 88888.00 2018-10-06 09:15:02.905 279 11469.14 94.00 56815.52 88888.00 2018-10-06 09:15:03.405 279 11469.08 94.03 56815.59 88888.00 2018-10-06 09:15:03.905 279 11469.06 94.09 56815.63 88888.00 2018-10-06 09:15:04.405 279 11469.06 94.16 56815.70 88888.00 2018-10-06 09:15:04.905 279 11469.02 94.20 56815.80 88888.00 2018-10-06 09:15:05.405 279 11468.94 94.23 56815.87 88888.00 2018-10-06 09:15:05.905 279 11468.86 94.29 56815.88 88888.00 2018-10-06 09:15:06.405 279 11468.72 94.31 56815.89 88888.00 2018-10-06 09:15:06.905 279 11468.65 94.31 56815.93 88888.00 2018-10-06 09:15:07.405 279 11468.66 94.27 56815.94 88888.00 2018-10-06 09:15:07.905 279 11468.54 94.28 56815.91 88888.00 2018-10-06 09:15:08.405 279 11468.37 94.33 56815.91 88888.00 2018-10-06 09:15:08.905 279 11468.36 94.34 56815.90 88888.00 2018-10-06 09:15:09.405 279 11468.35 94.35 56815.85 88888.00 2018-10-06 09:15:09.905 279 11468.23 94.36 56815.88 88888.00 2018-10-06 09:15:10.405 279 11468.17 94.36 56815.89 88888.00 2018-10-06 09:15:10.905 279 11468.14 94.28 56815.88 88888.00 2018-10-06 09:15:11.405 279 11467.98 94.30 56815.85 88888.00 2018-10-06 09:15:11.905 279 11467.94 94.37 56815.82 88888.00 2018-10-06 09:15:12.405 279 11467.89 94.36 56815.83 88888.00 2018-10-06 09:15:12.905 279 11467.77 94.34 56815.81 88888.00 2018-10-06 09:15:13.405 279 11467.75 94.34 56815.81 88888.00 2018-10-06 09:15:13.905 279 11467.72 94.30 56815.75 88888.00 2018-10-06 09:15:14.405 279 11467.66 94.37 56815.74 88888.00 2018-10-06 09:15:14.905 279 11467.73 94.42 56815.69 88888.00 2018-10-06 09:15:15.405 279 11467.70 94.37 56815.61 88888.00 2018-10-06 09:15:15.905 279 11467.69 94.33 56815.56 88888.00 2018-10-06 09:15:16.405 279 11467.75 94.30 56815.55 88888.00 2018-10-06 09:15:16.905 279 11467.73 94.34 56815.49 88888.00 2018-10-06 09:15:17.405 279 11467.67 94.40 56815.38 88888.00 2018-10-06 09:15:17.905 279 11467.70 94.41 56815.38 88888.00 2018-10-06 09:15:18.405 279 11467.75 94.41 56815.37 88888.00 2018-10-06 09:15:18.905 279 11467.73 94.41 56815.29 88888.00 2018-10-06 09:15:19.405 279 11467.67 94.50 56815.25 88888.00 2018-10-06 09:15:19.905 279 11467.65 94.50 56815.29 88888.00 2018-10-06 09:15:20.405 279 11467.54 94.48 56815.29 88888.00 2018-10-06 09:15:20.905 279 11467.52 94.55 56815.24 88888.00 2018-10-06 09:15:21.405 279 11467.53 94.60 56815.19 88888.00 2018-10-06 09:15:21.905 279 11467.44 94.57 56815.10 88888.00 2018-10-06 09:15:22.405 279 11467.38 94.56 56815.00 88888.00 2018-10-06 09:15:22.905 279 11467.38 94.57 56814.97 88888.00 2018-10-06 09:15:23.405 279 11467.28 94.63 56814.84 88888.00 2018-10-06 09:15:23.905 279 11467.21 94.62 56814.77 88888.00 2018-10-06 09:15:24.405 279 11467.25 94.55 56814.62 88888.00 2018-10-06 09:15:25.405 279 11467.15 94.44 56814.33 88888.00 2018-10-06 09:15:25.905 279 11467.19 94.45 56814.16 88888.00 2018-10-06 09:15:26.405 279 11467.14 94.41 56814.04 88888.00 2018-10-06 09:15:26.905 279 11467.20 94.44 56813.96 88888.00 2018-10-06 09:15:27.405 279 11467.28 94.44 56813.79 88888.00 2018-10-06 09:15:27.905 279 11467.24 94.41 56813.71 88888.00 2018-10-06 09:15:28.405 279 11467.22 94.45 56813.65 88888.00 2018-10-06 09:15:28.905 279 11467.24 94.48 56813.53 88888.00 2018-10-06 09:15:29.405 279 11467.26 94.42 56813.37 88888.00 2018-10-06 09:15:29.905 279 11467.19 94.42 56813.27 88888.00 2018-10-06 09:15:30.405 279 11467.17 94.40 56813.23 88888.00 2018-10-06 09:15:30.905 279 11467.01 94.36 56813.13 88888.00 2018-10-06 09:15:31.405 279 11467.00 94.34 56813.06 88888.00 2018-10-06 09:15:31.905 279 11467.06 94.33 56812.98 88888.00 2018-10-06 09:15:32.405 279 11466.94 94.27 56812.87 88888.00 2018-10-06 09:15:32.905 279 11466.90 94.29 56812.80 88888.00 2018-10-06 09:15:33.405 279 11466.91 94.34 56812.68 88888.00 2018-10-06 09:15:33.905 279 11466.78 94.31 56812.60 88888.00 2018-10-06 09:15:34.405 279 11466.78 94.29 56812.55 88888.00 2018-10-06 09:15:34.905 279 11466.84 94.22 56812.47 88888.00 2018-10-06 09:15:35.405 279 11466.73 94.20 56812.36 88888.00 2018-10-06 09:15:35.905 279 11466.62 94.21 56812.23 88888.00 2018-10-06 09:15:36.405 279 11466.63 94.19 56812.15 88888.00 2018-10-06 09:15:36.905 279 11466.61 94.17 56812.05 88888.00 2018-10-06 09:15:37.405 279 11466.59 94.20 56811.96 88888.00 2018-10-06 09:15:37.905 279 11466.61 94.15 56811.83 88888.00 2018-10-06 09:15:38.405 279 11466.55 94.13 56811.73 88888.00 2018-10-06 09:15:38.905 279 11466.57 94.13 56811.57 88888.00 2018-10-06 09:15:39.405 279 11466.62 94.11 56811.32 88888.00 2018-10-06 09:15:39.905 279 11466.57 94.01 56811.12 88888.00 2018-10-06 09:15:40.405 279 11466.58 93.97 56810.90 88888.00 2018-10-06 09:15:40.905 279 11466.78 93.96 56810.74 88888.00 2018-10-06 09:15:41.405 279 11466.79 93.96 56810.56 88888.00 2018-10-06 09:15:41.905 279 11466.80 93.96 56810.42 88888.00 2018-10-06 09:15:42.405 279 11466.97 93.90 56810.26 88888.00 2018-10-06 09:15:42.905 279 11467.01 93.87 56810.13 88888.00 2018-10-06 09:15:43.405 279 11467.05 93.85 56810.04 88888.00 2018-10-06 09:15:43.905 279 11467.08 93.87 56809.94 88888.00 2018-10-06 09:15:44.405 279 11467.04 93.81 56809.81 88888.00 2018-10-06 09:15:44.905 279 11467.05 93.81 56809.70 88888.00 2018-10-06 09:15:45.405 279 11467.18 93.83 56809.58 88888.00 2018-10-06 09:15:45.905 279 11467.10 93.82 56809.43 88888.00 2018-10-06 09:15:46.405 279 11467.11 93.86 56809.38 88888.00 2018-10-06 09:15:46.905 279 11467.22 93.79 56809.27 88888.00 2018-10-06 09:15:47.405 279 11467.19 93.73 56809.15 88888.00 2018-10-06 09:15:47.905 279 11467.20 93.67 56809.06 88888.00 2018-10-06 09:15:48.405 279 11467.28 93.68 56808.94 88888.00 2018-10-06 09:15:48.905 279 11467.31 93.67 56808.79 88888.00 2018-10-06 09:15:49.405 279 11467.27 93.63 56808.62 88888.00 2018-10-06 09:15:49.905 279 11467.40 93.63 56808.51 88888.00 2018-10-06 09:15:50.405 279 11467.46 93.60 56808.46 88888.00 2018-10-06 09:15:50.905 279 11467.56 93.62 56808.36 88888.00 2018-10-06 09:15:51.405 279 11467.65 93.69 56808.25 88888.00 2018-10-06 09:15:51.905 279 11467.70 93.66 56808.16 88888.00 2018-10-06 09:15:52.405 279 11467.76 93.59 56808.02 88888.00 2018-10-06 09:15:52.905 279 11467.87 93.59 56807.88 88888.00 2018-10-06 09:15:53.405 279 11467.87 93.63 56807.85 88888.00 2018-10-06 09:15:53.905 279 11467.90 93.67 56807.75 88888.00 2018-10-06 09:15:54.405 279 11468.08 93.58 56807.65 88888.00 2018-10-06 09:15:54.905 279 11468.10 93.46 56807.59 88888.00 2018-10-06 09:15:55.405 279 11468.08 93.43 56807.47 88888.00 2018-10-06 09:15:55.905 279 11468.22 93.41 56807.36 88888.00 2018-10-06 09:15:56.905 279 11468.21 93.38 56807.09 88888.00 2018-10-06 09:15:57.405 279 11468.36 93.33 56806.98 88888.00 2018-10-06 09:15:57.905 279 11468.47 93.25 56806.88 88888.00 2018-10-06 09:15:58.405 279 11468.40 93.19 56806.78 88888.00 2018-10-06 09:15:58.905 279 11468.50 93.21 56806.77 88888.00 2018-10-06 09:15:59.405 279 11468.67 93.19 56806.65 88888.00 2018-10-06 09:15:59.905 279 11468.70 93.11 56806.51 88888.00 2018-10-06 09:16:00.405 279 11468.81 93.09 56806.43 88888.00 2018-10-06 09:16:00.905 279 11468.95 93.04 56806.32 88888.00 2018-10-06 09:16:01.405 279 11468.90 92.99 56806.22 88888.00 2018-10-06 09:16:01.905 279 11468.94 92.98 56806.09 88888.00 2018-10-06 09:16:02.405 279 11469.02 92.87 56806.01 88888.00 2018-10-06 09:16:02.905 279 11469.02 92.74 56805.96 88888.00 2018-10-06 09:16:03.405 279 11469.08 92.68 56805.95 88888.00 2018-10-06 09:16:03.905 279 11469.16 92.60 56805.88 88888.00 2018-10-06 09:16:04.405 279 11469.18 92.57 56805.80 88888.00 2018-10-06 09:16:04.905 279 11469.23 92.57 56805.70 88888.00 2018-10-06 09:16:05.405 279 11469.35 92.57 56805.63 88888.00 2018-10-06 09:16:05.905 279 11469.43 92.59 56805.69 88888.00 2018-10-06 09:16:06.405 279 11469.53 92.58 56805.69 88888.00 2018-10-06 09:16:06.905 279 11469.61 92.60 56805.61 88888.00 2018-10-06 09:16:07.405 279 11469.70 92.59 56805.60 88888.00 2018-10-06 09:16:07.905 279 11469.85 92.61 56805.58 88888.00 2018-10-06 09:16:08.405 279 11469.99 92.56 56805.51 88888.00 2018-10-06 09:16:08.905 279 11470.09 92.52 56805.50 88888.00 2018-10-06 09:16:09.405 279 11470.19 92.57 56805.55 88888.00 2018-10-06 09:16:09.905 279 11470.33 92.53 56805.56 88888.00 2018-10-06 09:16:10.405 279 11470.39 92.50 56805.55 88888.00 2018-10-06 09:16:10.905 279 11470.48 92.49 56805.51 88888.00 2018-10-06 09:16:11.405 279 11470.58 92.43 56805.51 88888.00 2018-10-06 09:16:11.905 279 11470.58 92.40 56805.53 88888.00 2018-10-06 09:16:12.405 279 11470.61 92.42 56805.51 88888.00 2018-10-06 09:16:12.905 279 11470.66 92.39 56805.51 88888.00 2018-10-06 09:16:13.405 279 11470.69 92.34 56805.51 88888.00 2018-10-06 09:16:13.905 279 11470.74 92.33 56805.55 88888.00 2018-10-06 09:16:14.405 279 11470.87 92.31 56805.54 88888.00 2018-10-06 09:16:14.905 279 11470.88 92.25 56805.51 88888.00 2018-10-06 09:16:15.405 279 11470.95 92.23 56805.49 88888.00 2018-10-06 09:16:15.905 279 11471.02 92.24 56805.48 88888.00 2018-10-06 09:16:16.405 279 11471.06 92.18 56805.51 88888.00 2018-10-06 09:16:16.905 279 11471.11 92.19 56805.57 88888.00 2018-10-06 09:16:17.405 279 11471.25 92.16 56805.62 88888.00 2018-10-06 09:16:17.905 279 11471.30 92.15 56805.63 88888.00 2018-10-06 09:16:18.405 279 11471.35 92.18 56805.67 88888.00 2018-10-06 09:16:18.905 279 11471.54 92.22 56805.70 88888.00 2018-10-06 09:16:19.405 279 11471.61 92.23 56805.81 88888.00 2018-10-06 09:16:19.905 279 11471.75 92.25 56805.82 88888.00 2018-10-06 09:16:20.405 279 11471.91 92.25 56805.87 88888.00 2018-10-06 09:16:20.905 279 11472.05 92.24 56805.96 88888.00 2018-10-06 09:16:21.405 279 11472.15 92.22 56806.01 88888.00 2018-10-06 09:16:21.905 279 11472.31 92.29 56806.07 88888.00 2018-10-06 09:16:22.405 279 11472.35 92.27 56806.12 88888.00 2018-10-06 09:16:22.905 279 11472.42 92.30 56806.21 88888.00 2018-10-06 09:16:23.405 279 11472.56 92.33 56806.27 88888.00 2018-10-06 09:16:23.905 279 11472.62 92.27 56806.41 88888.00 2018-10-06 09:16:24.405 279 11472.68 92.22 56806.46 88888.00 2018-10-06 09:16:24.905 279 11472.79 92.24 56806.50 88888.00 2018-10-06 09:16:25.405 279 11472.83 92.22 56806.53 88888.00 2018-10-06 09:16:25.905 279 11472.87 92.24 56806.58 88888.00 2018-10-06 09:16:26.405 279 11472.94 92.30 56806.66 88888.00 2018-10-06 09:16:26.905 279 11473.02 92.27 56806.73 88888.00 2018-10-06 09:16:27.405 279 11473.07 92.33 56806.82 88888.00 2018-10-06 09:16:28.405 279 11473.12 92.38 56807.08 88888.00 2018-10-06 09:16:28.905 279 11473.21 92.39 56807.17 88888.00 2018-10-06 09:16:29.405 279 11473.28 92.43 56807.21 88888.00 2018-10-06 09:16:29.905 279 11473.33 92.39 56807.29 88888.00 2018-10-06 09:16:30.405 279 11473.31 92.38 56807.42 88888.00 2018-10-06 09:16:30.905 279 11473.35 92.44 56807.46 88888.00 2018-10-06 09:16:31.405 279 11473.46 92.49 56807.52 88888.00 2018-10-06 09:16:31.905 279 11473.49 92.44 56807.59 88888.00 2018-10-06 09:16:32.405 279 11473.56 92.45 56807.63 88888.00 2018-10-06 09:16:32.905 279 11473.63 92.42 56807.69 88888.00 2018-10-06 09:16:33.405 279 11473.68 92.45 56807.76 88888.00 2018-10-06 09:16:33.905 279 11473.80 92.43 56807.87 88888.00 2018-10-06 09:16:34.405 279 11473.82 92.45 56807.98 88888.00 2018-10-06 09:16:34.905 279 11473.80 92.52 56808.11 88888.00 2018-10-06 09:16:35.405 279 11473.89 92.58 56808.25 88888.00 2018-10-06 09:16:35.905 279 11473.89 92.59 56808.37 88888.00 2018-10-06 09:16:36.405 279 11473.85 92.61 56808.53 88888.00 2018-10-06 09:16:36.905 279 11473.91 92.68 56808.68 88888.00 2018-10-06 09:16:37.405 279 11473.98 92.68 56808.82 88888.00 2018-10-06 09:16:37.905 279 11474.08 92.77 56808.94 88888.00 2018-10-06 09:16:38.405 279 11474.18 92.84 56809.01 88888.00 2018-10-06 09:16:38.905 279 11474.21 92.87 56809.09 88888.00 2018-10-06 09:16:39.405 279 11474.20 92.88 56809.23 88888.00 2018-10-06 09:16:39.905 279 11474.29 92.94 56809.34 88888.00 2018-10-06 09:16:40.405 279 11474.37 92.91 56809.41 88888.00 2018-10-06 09:16:40.905 279 11474.30 92.94 56809.49 88888.00 2018-10-06 09:16:41.405 279 11474.35 93.02 56809.55 88888.00 2018-10-06 09:16:41.905 279 11474.35 93.08 56809.66 88888.00 2018-10-06 09:16:42.405 279 11474.30 93.05 56809.81 88888.00 2018-10-06 09:16:42.905 279 11474.34 93.12 56809.92 88888.00 2018-10-06 09:16:43.405 279 11474.36 93.15 56810.03 88888.00 2018-10-06 09:16:43.905 279 11474.28 93.17 56810.12 88888.00 2018-10-06 09:16:44.405 279 11474.34 93.25 56810.29 88888.00 2018-10-06 09:16:44.905 279 11474.37 93.24 56810.45 88888.00 2018-10-06 09:16:45.405 279 11474.39 93.34 56810.61 88888.00 2018-10-06 09:16:45.905 279 11474.44 93.43 56810.76 88888.00 2018-10-06 09:16:46.405 279 11474.51 93.43 56810.92 88888.00 2018-10-06 09:16:46.905 279 11474.46 93.43 56811.02 88888.00 2018-10-06 09:16:47.405 279 11474.51 93.55 56811.13 88888.00 2018-10-06 09:16:47.905 279 11474.56 93.59 56811.27 88888.00 2018-10-06 09:16:48.405 279 11474.57 93.60 56811.39 88888.00 2018-10-06 09:16:48.905 279 11474.57 93.67 56811.48 88888.00 2018-10-06 09:16:49.405 279 11474.61 93.69 56811.67 88888.00 2018-10-06 09:16:49.905 279 11474.61 93.69 56811.83 88888.00 2018-10-06 09:16:50.405 279 11474.55 93.75 56811.98 88888.00 2018-10-06 09:16:50.905 279 11474.56 93.83 56812.17 88888.00 2018-10-06 09:16:51.405 279 11474.55 93.87 56812.32 88888.00 2018-10-06 09:16:51.905 279 11474.51 93.90 56812.43 88888.00 2018-10-06 09:16:52.405 279 11474.53 93.95 56812.54 88888.00 2018-10-06 09:16:52.905 279 11474.47 93.95 56812.64 88888.00 2018-10-06 09:16:53.406 279 11474.46 93.96 56812.80 88888.00 2018-10-06 09:16:53.906 279 11474.50 94.03 56812.93 88888.00 2018-10-06 09:16:54.406 279 11474.44 94.06 56813.05 88888.00 2018-10-06 09:16:54.906 279 11474.46 94.08 56813.11 88888.00 2018-10-06 09:16:55.406 279 11474.49 94.10 56813.24 88888.00 2018-10-06 09:16:55.906 279 11474.42 94.16 56813.38 88888.00 2018-10-06 09:16:56.406 279 11474.43 94.15 56813.54 88888.00 2018-10-06 09:16:56.906 279 11474.47 94.16 56813.60 88888.00 2018-10-06 09:16:57.406 279 11474.43 94.22 56813.66 88888.00 2018-10-06 09:16:57.906 279 11474.39 94.28 56813.78 88888.00 2018-10-06 09:16:58.406 279 11474.42 94.33 56813.90 88888.00 2018-10-06 09:16:58.906 279 11474.39 94.37 56814.01 88888.00 2018-10-06 09:16:59.406 279 11474.37 94.47 56814.16 88888.00 2018-10-06 09:16:59.906 279 11474.37 94.53 56814.34 88888.00 2018-10-06 09:17:00.406 279 11474.34 94.49 56814.45 88888.00 2018-10-06 09:17:00.906 279 11474.26 94.54 56814.59 88888.00 2018-10-06 09:17:01.406 279 11474.29 94.60 56814.73 88888.00 2018-10-06 09:17:01.906 279 11474.21 94.64 56814.88 88888.00 2018-10-06 09:17:02.406 279 11474.15 94.75 56815.01 88888.00 2018-10-06 09:17:02.906 279 11474.20 94.76 56815.22 88888.00 2018-10-06 09:17:03.406 279 11474.07 94.83 56815.32 88888.00 2018-10-06 09:17:03.906 279 11474.01 94.97 56815.50 88888.00 2018-10-06 09:17:04.406 279 11474.06 95.05 56815.67 88888.00 2018-10-06 09:17:04.906 279 11474.03 95.02 56815.84 88888.00 2018-10-06 09:17:05.406 279 11473.98 95.10 56815.89 88888.00 2018-10-06 09:17:05.906 279 11473.95 95.21 56815.90 88888.00 2018-10-06 09:17:06.406 279 11473.93 95.23 56815.93 88888.00 2018-10-06 09:17:06.906 279 11473.89 95.23 56816.06 88888.00 2018-10-06 09:17:07.906 279 11473.82 95.33 56816.23 88888.00 2018-10-06 09:17:08.406 279 11473.73 95.32 56816.30 88888.00 2018-10-06 09:17:08.906 279 11473.80 95.30 56816.29 88888.00 2018-10-06 09:17:09.406 279 11473.74 95.32 56816.21 88888.00 2018-10-06 09:17:09.906 279 11473.72 95.30 56816.27 88888.00 2018-10-06 09:17:10.406 279 11473.71 95.28 56816.29 88888.00 2018-10-06 09:17:10.906 279 11473.70 95.30 56816.30 88888.00 2018-10-06 09:17:11.406 279 11473.65 95.35 56816.38 88888.00 2018-10-06 09:17:11.906 279 11473.61 95.39 56816.46 88888.00 2018-10-06 09:17:12.406 279 11473.49 95.39 56816.49 88888.00 2018-10-06 09:17:12.906 279 11473.44 95.40 56816.49 88888.00 2018-10-06 09:17:13.406 279 11473.37 95.46 56816.57 88888.00 2018-10-06 09:17:13.906 279 11473.28 95.49 56816.64 88888.00 2018-10-06 09:17:14.406 279 11473.21 95.49 56816.73 88888.00 2018-10-06 09:17:14.906 279 11473.14 95.51 56816.78 88888.00 2018-10-06 09:17:15.406 279 11473.02 95.53 56816.85 88888.00 2018-10-06 09:17:15.906 279 11472.86 95.55 56816.97 88888.00 2018-10-06 09:17:16.406 279 11472.87 95.62 56817.00 88888.00 2018-10-06 09:17:16.906 279 11472.81 95.62 56817.04 88888.00 2018-10-06 09:17:17.406 279 11472.69 95.63 56817.07 88888.00 2018-10-06 09:17:17.906 279 11472.69 95.71 56817.16 88888.00 2018-10-06 09:17:18.406 279 11472.64 95.73 56817.16 88888.00 2018-10-06 09:17:18.906 279 11472.62 95.74 56817.15 88888.00 2018-10-06 09:17:19.906 279 11472.66 95.78 56817.10 88888.00 2018-10-06 09:17:20.406 279 11472.61 95.80 56817.13 88888.00 2018-10-06 09:17:20.906 279 11472.63 95.89 56817.09 88888.00 2018-10-06 09:17:21.406 279 11472.70 95.87 56817.00 88888.00 2018-10-06 09:17:21.906 279 11472.69 95.85 56816.96 88888.00 2018-10-06 09:17:22.406 279 11472.71 95.96 56816.92 88888.00 2018-10-06 09:17:22.906 279 11472.75 96.01 56816.96 88888.00 2018-10-06 09:17:23.406 279 11472.77 96.00 56816.98 88888.00 2018-10-06 09:17:23.906 279 11472.79 95.97 56816.87 88888.00 2018-10-06 09:17:24.406 279 11472.74 95.98 56816.78 88888.00 2018-10-06 09:17:24.906 279 11472.66 95.98 56816.71 88888.00 2018-10-06 09:17:25.406 279 11472.66 96.03 56816.61 88888.00 2018-10-06 09:17:25.906 279 11472.66 96.01 56816.55 88888.00 2018-10-06 09:17:26.406 279 11472.56 95.98 56816.46 88888.00 2018-10-06 09:17:26.906 279 11472.50 95.96 56816.38 88888.00 2018-10-06 09:17:27.906 279 11472.42 95.87 56816.22 88888.00 2018-10-06 09:17:28.406 279 11472.46 95.87 56816.13 88888.00 2018-10-06 09:17:28.906 279 11472.42 95.87 56816.02 88888.00 2018-10-06 09:17:29.406 279 11472.38 95.81 56815.95 88888.00 2018-10-06 09:17:29.906 279 11472.46 95.78 56815.88 88888.00 2018-10-06 09:17:30.406 279 11472.49 95.73 56815.81 88888.00 2018-10-06 09:17:30.906 279 11472.38 95.71 56815.72 88888.00 2018-10-06 09:17:31.406 279 11472.39 95.72 56815.64 88888.00 2018-10-06 09:17:31.906 279 11472.45 95.73 56815.55 88888.00 2018-10-06 09:17:32.406 279 11472.43 95.76 56815.52 88888.00 2018-10-06 09:17:32.906 279 11472.49 95.73 56815.49 88888.00 2018-10-06 09:17:33.406 279 11472.52 95.69 56815.43 88888.00 2018-10-06 09:17:33.906 279 11472.50 95.70 56815.35 88888.00 2018-10-06 09:17:34.406 279 11472.53 95.76 56815.29 88888.00 2018-10-06 09:17:34.906 279 11472.53 95.76 56815.25 88888.00 2018-10-06 09:17:35.406 279 11472.47 95.72 56815.17 88888.00 2018-10-06 09:17:35.906 279 11472.56 95.79 56815.13 88888.00 2018-10-06 09:17:36.406 279 11472.64 95.83 56815.08 88888.00 2018-10-06 09:17:36.906 279 11472.62 95.86 56815.06 88888.00 2018-10-06 09:17:37.406 279 11472.71 95.90 56814.98 88888.00 2018-10-06 09:17:37.906 279 11472.87 95.90 56814.93 88888.00 2018-10-06 09:17:38.406 279 11472.89 95.89 56814.86 88888.00 2018-10-06 09:17:38.906 279 11472.93 95.87 56814.84 88888.00 2018-10-06 09:17:39.406 279 11472.97 95.90 56814.82 88888.00 2018-10-06 09:17:39.906 279 11472.90 95.93 56814.77 88888.00 2018-10-06 09:17:40.406 279 11472.89 95.92 56814.71 88888.00 2018-10-06 09:17:40.906 279 11472.96 95.90 56814.67 88888.00 2018-10-06 09:17:41.406 279 11473.00 95.89 56814.61 88888.00 2018-10-06 09:17:41.906 279 11473.07 95.94 56814.58 88888.00 2018-10-06 09:17:42.406 279 11473.10 95.97 56814.47 88888.00 2018-10-06 09:17:42.906 279 11473.09 95.93 56814.43 88888.00 2018-10-06 09:17:43.406 279 11473.15 95.96 56814.41 88888.00 2018-10-06 09:17:43.906 279 11473.26 95.99 56814.31 88888.00 2018-10-06 09:17:44.406 279 11473.26 95.98 56814.22 88888.00 2018-10-06 09:17:44.906 279 11473.33 96.00 56814.15 88888.00 2018-10-06 09:17:45.406 279 11473.51 95.99 56814.07 88888.00 2018-10-06 09:17:45.906 279 11473.53 95.98 56814.00 88888.00 2018-10-06 09:17:46.406 279 11473.54 95.97 56813.94 88888.00 2018-10-06 09:17:46.906 279 11473.64 95.94 56813.82 88888.00 2018-10-06 09:17:47.406 279 11473.64 95.92 56813.75 88888.00 2018-10-06 09:17:47.906 279 11473.66 95.94 56813.71 88888.00 2018-10-06 09:17:48.406 279 11473.67 95.86 56813.53 88888.00 2018-10-06 09:17:48.906 279 11473.67 95.80 56813.37 88888.00 2018-10-06 09:17:49.406 279 11473.70 95.77 56813.21 88888.00 2018-10-06 09:17:49.906 279 11473.82 95.74 56813.04 88888.00 2018-10-06 09:17:50.406 279 11473.87 95.67 56812.83 88888.00 2018-10-06 09:17:50.906 279 11473.81 95.63 56812.66 88888.00 2018-10-06 09:17:51.406 279 11473.93 95.60 56812.55 88888.00 2018-10-06 09:17:51.906 279 11474.00 95.50 56812.40 88888.00 2018-10-06 09:17:52.406 279 11474.07 95.45 56812.24 88888.00 2018-10-06 09:17:52.906 279 11474.19 95.42 56812.03 88888.00 2018-10-06 09:17:53.406 279 11474.23 95.40 56811.79 88888.00 2018-10-06 09:17:53.906 279 11474.21 95.37 56811.66 88888.00 2018-10-06 09:17:54.406 279 11474.33 95.33 56811.44 88888.00 2018-10-06 09:17:54.906 279 11474.39 95.29 56811.29 88888.00 2018-10-06 09:17:55.406 279 11474.40 95.30 56811.15 88888.00 2018-10-06 09:17:55.906 279 11474.51 95.22 56811.01 88888.00 2018-10-06 09:17:56.406 279 11474.63 95.15 56810.89 88888.00 2018-10-06 09:17:56.906 279 11474.70 95.15 56810.65 88888.00 2018-10-06 09:17:57.406 279 11474.84 95.17 56810.45 88888.00 2018-10-06 09:17:57.906 279 11474.91 95.11 56810.29 88888.00 2018-10-06 09:17:58.406 279 11475.02 95.04 56810.12 88888.00 2018-10-06 09:17:58.906 279 11475.23 94.97 56809.98 88888.00 2018-10-06 09:17:59.406 279 11475.31 94.99 56809.91 88888.00 2018-10-06 09:17:59.906 279 11475.30 94.96 56809.74 88888.00 2018-10-06 09:18:00.406 279 11475.41 94.91 56809.56 88888.00 2018-10-06 09:18:01.406 279 11475.49 94.78 56809.27 88888.00 2018-10-06 09:18:01.906 279 11475.59 94.71 56809.09 88888.00 2018-10-06 09:18:02.406 279 11475.67 94.63 56809.01 88888.00 2018-10-06 09:18:02.906 279 11475.68 94.56 56808.85 88888.00 2018-10-06 09:18:03.406 279 11475.69 94.54 56808.83 88888.00 2018-10-06 09:18:03.906 279 11475.81 94.55 56808.76 88888.00 2018-10-06 09:18:04.406 279 11475.86 94.58 56808.58 88888.00 2018-10-06 09:18:04.906 279 11475.95 94.56 56808.44 88888.00 2018-10-06 09:18:05.406 279 11476.07 94.43 56808.36 88888.00 2018-10-06 09:18:05.906 279 11476.10 94.43 56808.31 88888.00 2018-10-06 09:18:06.406 279 11476.29 94.42 56808.21 88888.00 2018-10-06 09:18:06.906 279 11476.37 94.40 56808.07 88888.00 2018-10-06 09:18:07.406 279 11476.50 94.42 56808.05 88888.00 2018-10-06 09:18:07.906 279 11476.72 94.44 56808.04 88888.00 2018-10-06 09:18:08.406 279 11476.81 94.48 56807.89 88888.00 2018-10-06 09:18:08.906 279 11476.92 94.42 56807.81 88888.00 2018-10-06 09:18:09.406 279 11477.12 94.40 56807.76 88888.00 2018-10-06 09:18:09.906 279 11477.26 94.34 56807.68 88888.00 2018-10-06 09:18:10.406 279 11477.36 94.29 56807.62 88888.00 2018-10-06 09:18:10.906 279 11477.41 94.29 56807.59 88888.00 2018-10-06 09:18:11.406 279 11477.53 94.26 56807.49 88888.00 2018-10-06 09:18:11.906 279 11477.54 94.22 56807.37 88888.00 2018-10-06 09:18:12.406 279 11477.61 94.20 56807.34 88888.00 2018-10-06 09:18:12.906 279 11477.74 94.15 56807.24 88888.00 2018-10-06 09:18:13.406 279 11477.74 94.09 56807.17 88888.00 2018-10-06 09:18:13.906 279 11477.80 94.04 56807.11 88888.00 2018-10-06 09:18:14.406 279 11477.92 94.00 56807.02 88888.00 2018-10-06 09:18:14.906 279 11477.92 93.93 56806.97 88888.00 2018-10-06 09:18:15.406 279 11478.01 93.88 56806.84 88888.00 2018-10-06 09:18:15.906 279 11478.13 93.85 56806.80 88888.00 2018-10-06 09:18:16.406 279 11478.10 93.85 56806.78 88888.00 2018-10-06 09:18:16.906 279 11478.15 93.88 56806.73 88888.00 2018-10-06 09:18:17.406 279 11478.22 93.86 56806.70 88888.00 2018-10-06 09:18:17.906 279 11478.28 93.83 56806.67 88888.00 2018-10-06 09:18:18.406 279 11478.39 93.82 56806.72 88888.00 2018-10-06 09:18:18.906 279 11478.46 93.77 56806.80 88888.00 2018-10-06 09:18:19.406 279 11478.52 93.77 56806.84 88888.00 2018-10-06 09:18:19.906 279 11478.53 93.81 56806.92 88888.00 2018-10-06 09:18:20.406 279 11478.65 93.82 56807.03 88888.00 2018-10-06 09:18:20.906 279 11478.61 93.82 56807.10 88888.00 2018-10-06 09:18:21.406 279 11478.68 93.80 56807.11 88888.00 2018-10-06 09:18:21.906 279 11478.72 93.80 56807.14 88888.00 2018-10-06 09:18:22.406 279 11478.68 93.77 56807.15 88888.00 2018-10-06 09:18:22.906 279 11478.74 93.77 56807.09 88888.00 2018-10-06 09:18:23.406 279 11478.86 93.77 56807.10 88888.00 2018-10-06 09:18:23.906 279 11478.89 93.70 56807.07 88888.00 2018-10-06 09:18:24.406 279 11478.99 93.68 56807.08 88888.00 2018-10-06 09:18:24.906 279 11479.10 93.65 56807.11 88888.00 2018-10-06 09:18:25.406 279 11479.12 93.59 56807.11 88888.00 2018-10-06 09:18:25.906 279 11479.14 93.55 56807.12 88888.00 2018-10-06 09:18:26.406 279 11479.22 93.52 56807.17 88888.00 2018-10-06 09:18:26.906 279 11479.26 93.51 56807.18 88888.00 2018-10-06 09:18:27.406 279 11479.27 93.49 56807.16 88888.00 2018-10-06 09:18:27.906 279 11479.34 93.46 56807.21 88888.00 2018-10-06 09:18:28.406 279 11479.30 93.41 56807.28 88888.00 2018-10-06 09:18:28.906 279 11479.22 93.42 56807.36 88888.00 2018-10-06 09:18:29.406 279 11479.37 93.40 56807.40 88888.00 2018-10-06 09:18:29.906 279 11479.36 93.41 56807.46 88888.00 2018-10-06 09:18:30.406 279 11479.37 93.47 56807.61 88888.00 2018-10-06 09:18:30.906 279 11479.47 93.53 56807.71 88888.00 2018-10-06 09:18:31.406 279 11479.34 93.53 56807.81 88888.00 2018-10-06 09:18:31.906 279 11479.21 93.53 56807.98 88888.00 2018-10-06 09:18:32.406 279 11479.27 93.58 56808.13 88888.00 2018-10-06 09:18:32.906 279 11479.19 93.61 56808.23 88888.00 2018-10-06 09:18:33.406 279 11479.10 93.62 56808.37 88888.00 2018-10-06 09:18:33.906 279 11479.16 93.61 56808.49 88888.00 2018-10-06 09:18:34.406 279 11479.10 93.61 56808.58 88888.00 2018-10-06 09:18:34.906 279 11479.01 93.63 56808.66 88888.00 2018-10-06 09:18:35.406 279 11478.96 93.63 56808.72 88888.00 2018-10-06 09:18:35.906 279 11478.94 93.56 56808.71 88888.00 2018-10-06 09:18:36.406 279 11478.93 93.59 56808.72 88888.00 2018-10-06 09:18:36.906 279 11478.96 93.60 56808.74 88888.00 2018-10-06 09:18:37.406 279 11478.98 93.55 56808.70 88888.00 2018-10-06 09:18:37.906 279 11478.98 93.51 56808.69 88888.00 2018-10-06 09:18:38.406 279 11479.06 93.46 56808.71 88888.00 2018-10-06 09:18:38.906 279 11479.01 93.38 56808.72 88888.00 2018-10-06 09:18:39.406 279 11478.99 93.36 56808.79 88888.00 2018-10-06 09:18:39.906 279 11479.02 93.39 56808.81 88888.00 2018-10-06 09:18:40.406 279 11479.01 93.36 56808.82 88888.00 2018-10-06 09:18:40.906 279 11478.95 93.34 56808.90 88888.00 2018-10-06 09:18:41.406 279 11478.96 93.36 56809.00 88888.00 2018-10-06 09:18:41.906 279 11478.96 93.29 56809.04 88888.00 2018-10-06 09:18:42.906 279 11478.96 93.36 56809.23 88888.00 2018-10-06 09:18:43.406 279 11478.95 93.38 56809.34 88888.00 2018-10-06 09:18:43.906 279 11478.89 93.42 56809.45 88888.00 2018-10-06 09:18:44.406 279 11478.89 93.43 56809.60 88888.00 2018-10-06 09:18:44.906 279 11478.89 93.48 56809.77 88888.00 2018-10-06 09:18:45.406 279 11478.80 93.49 56809.88 88888.00 2018-10-06 09:18:45.906 279 11478.77 93.51 56810.04 88888.00 2018-10-06 09:18:46.406 279 11478.68 93.49 56810.17 88888.00 2018-10-06 09:18:46.906 279 11478.57 93.48 56810.25 88888.00 2018-10-06 09:18:47.406 279 11478.50 93.47 56810.38 88888.00 2018-10-06 09:18:47.906 279 11478.39 93.40 56810.51 88888.00 2018-10-06 09:18:48.406 279 11478.23 93.39 56810.68 88888.00 2018-10-06 09:18:48.906 279 11478.13 93.43 56810.81 88888.00 2018-10-06 09:18:49.406 279 11478.03 93.41 56810.86 88888.00 2018-10-06 09:18:49.906 279 11477.87 93.41 56810.94 88888.00 2018-10-06 09:18:50.406 279 11477.77 93.46 56811.01 88888.00 2018-10-06 09:18:50.906 279 11477.76 93.40 56811.05 88888.00 2018-10-06 09:18:51.406 279 11477.70 93.36 56811.06 88888.00 2018-10-06 09:18:51.906 279 11477.67 93.36 56811.12 88888.00 2018-10-06 09:18:52.406 279 11477.64 93.39 56811.20 88888.00 2018-10-06 09:18:52.907 279 11477.56 93.36 56811.18 88888.00 2018-10-06 09:18:53.407 279 11477.62 93.33 56811.15 88888.00 2018-10-06 09:18:53.907 279 11477.61 93.28 56811.19 88888.00 2018-10-06 09:18:54.407 279 11477.57 93.32 56811.25 88888.00 2018-10-06 09:18:54.907 279 11477.55 93.35 56811.29 88888.00 2018-10-06 09:18:55.407 279 11477.53 93.31 56811.27 88888.00 2018-10-06 09:18:55.907 279 11477.42 93.33 56811.29 88888.00 2018-10-06 09:18:56.407 279 11477.38 93.35 56811.28 88888.00 2018-10-06 09:18:56.907 279 11477.36 93.31 56811.37 88888.00 2018-10-06 09:18:57.407 279 11477.26 93.33 56811.42 88888.00 2018-10-06 09:18:57.907 279 11477.19 93.39 56811.58 88888.00 2018-10-06 09:18:58.407 279 11477.20 93.39 56811.66 88888.00 2018-10-06 09:18:58.907 279 11477.12 93.43 56811.82 88888.00 2018-10-06 09:18:59.407 279 11477.10 93.47 56811.95 88888.00 2018-10-06 09:18:59.907 279 11477.04 93.49 56812.11 88888.00 2018-10-06 09:19:00.407 279 11476.87 93.49 56812.25 88888.00 2018-10-06 09:19:00.907 279 11476.84 93.47 56812.38 88888.00 2018-10-06 09:19:01.407 279 11476.78 93.49 56812.41 88888.00 2018-10-06 09:19:01.907 279 11476.60 93.51 56812.41 88888.00 2018-10-06 09:19:02.407 279 11476.52 93.49 56812.41 88888.00 2018-10-06 09:19:02.907 279 11476.44 93.48 56812.42 88888.00 2018-10-06 09:19:03.407 279 11476.28 93.47 56812.41 88888.00 2018-10-06 09:19:03.907 279 11476.25 93.43 56812.36 88888.00 2018-10-06 09:19:04.407 279 11476.30 93.38 56812.34 88888.00 2018-10-06 09:19:04.907 279 11476.23 93.35 56812.36 88888.00 2018-10-06 09:19:05.407 279 11476.24 93.47 56812.37 88888.00 2018-10-06 09:19:05.907 279 11476.30 93.42 56812.40 88888.00 2018-10-06 09:19:06.407 279 11476.31 93.40 56812.34 88888.00 2018-10-06 09:19:06.907 279 11476.30 93.49 56812.43 88888.00 2018-10-06 09:19:07.407 279 11476.31 93.52 56812.57 88888.00 2018-10-06 09:19:07.907 279 11476.24 93.52 56812.74 88888.00 2018-10-06 09:19:08.407 279 11476.25 93.58 56812.80 88888.00 2018-10-06 09:19:08.907 279 11476.23 93.61 56812.92 88888.00 2018-10-06 09:19:09.407 279 11476.16 93.61 56813.12 88888.00 2018-10-06 09:19:09.907 279 11476.07 93.65 56813.23 88888.00 2018-10-06 09:19:10.407 279 11476.01 93.66 56813.31 88888.00 2018-10-06 09:19:10.907 279 11475.92 93.69 56813.38 88888.00 2018-10-06 09:19:11.407 279 11475.89 93.83 56813.51 88888.00 2018-10-06 09:19:11.907 279 11475.82 93.88 56813.53 88888.00 2018-10-06 09:19:12.407 279 11475.74 93.89 56813.54 88888.00 2018-10-06 09:19:12.907 279 11475.66 93.89 56813.64 88888.00 2018-10-06 09:19:13.407 279 11475.64 93.93 56813.68 88888.00 2018-10-06 09:19:13.907 279 11475.58 93.88 56813.71 88888.00 2018-10-06 09:19:14.407 279 11475.53 93.90 56813.73 88888.00 2018-10-06 09:19:14.907 279 11475.52 93.90 56813.73 88888.00 2018-10-06 09:19:15.407 279 11475.49 93.93 56813.76 88888.00 2018-10-06 09:19:15.907 279 11475.46 94.03 56813.72 88888.00 2018-10-06 09:19:16.407 279 11475.53 94.07 56813.68 88888.00 2018-10-06 09:19:16.907 279 11475.58 94.03 56813.62 88888.00 2018-10-06 09:19:17.407 279 11475.62 94.07 56813.58 88888.00 2018-10-06 09:19:17.907 279 11475.73 94.07 56813.58 88888.00 2018-10-06 09:19:18.407 279 11475.75 94.11 56813.51 88888.00 2018-10-06 09:19:18.907 279 11475.79 94.14 56813.46 88888.00 2018-10-06 09:19:19.407 279 11475.85 94.09 56813.44 88888.00 2018-10-06 09:19:19.907 279 11475.80 94.04 56813.37 88888.00 2018-10-06 09:19:20.407 279 11475.80 94.09 56813.30 88888.00 2018-10-06 09:19:20.907 279 11475.83 94.11 56813.26 88888.00 2018-10-06 09:19:21.407 279 11475.79 94.06 56813.21 88888.00 2018-10-06 09:19:21.907 279 11475.79 94.04 56813.19 88888.00 2018-10-06 09:19:22.407 279 11475.82 94.03 56813.20 88888.00 2018-10-06 09:19:22.907 279 11475.69 94.03 56813.15 88888.00 2018-10-06 09:19:23.407 279 11475.61 94.09 56813.17 88888.00 2018-10-06 09:19:24.407 279 11475.71 94.13 56813.18 88888.00 2018-10-06 09:19:24.907 279 11475.62 94.15 56813.20 88888.00 2018-10-06 09:19:25.407 279 11475.67 94.16 56813.25 88888.00 2018-10-06 09:19:25.907 279 11475.68 94.20 56813.31 88888.00 2018-10-06 09:19:26.407 279 11475.64 94.23 56813.31 88888.00 2018-10-06 09:19:26.907 279 11475.73 94.31 56813.34 88888.00 2018-10-06 09:19:27.407 279 11475.75 94.42 56813.44 88888.00 2018-10-06 09:19:27.907 279 11475.68 94.48 56813.49 88888.00 2018-10-06 09:19:28.407 279 11475.72 94.44 56813.54 88888.00 2018-10-06 09:19:28.907 279 11475.75 94.44 56813.52 88888.00 2018-10-06 09:19:29.407 279 11475.73 94.43 56813.51 88888.00 2018-10-06 09:19:29.907 279 11475.75 94.41 56813.38 88888.00 2018-10-06 09:19:30.407 279 11475.81 94.38 56813.33 88888.00 2018-10-06 09:19:30.907 279 11475.82 94.37 56813.26 88888.00 2018-10-06 09:19:31.407 279 11475.90 94.37 56813.18 88888.00 2018-10-06 09:19:31.907 279 11475.97 94.36 56813.08 88888.00 2018-10-06 09:19:32.407 279 11475.96 94.37 56813.06 88888.00 2018-10-06 09:19:32.907 279 11476.03 94.35 56813.00 88888.00 2018-10-06 09:19:33.407 279 11476.14 94.44 56812.92 88888.00 2018-10-06 09:19:33.907 279 11476.18 94.48 56812.88 88888.00 2018-10-06 09:19:34.407 279 11476.25 94.49 56812.88 88888.00 2018-10-06 09:19:34.907 279 11476.30 94.43 56812.81 88888.00 2018-10-06 09:19:35.407 279 11476.37 94.40 56812.79 88888.00 2018-10-06 09:19:35.907 279 11476.49 94.47 56812.77 88888.00 2018-10-06 09:19:36.407 279 11476.57 94.49 56812.69 88888.00 2018-10-06 09:19:36.907 279 11476.66 94.42 56812.60 88888.00 2018-10-06 09:19:37.407 279 11476.77 94.42 56812.46 88888.00 2018-10-06 09:19:37.907 279 11476.91 94.47 56812.34 88888.00 2018-10-06 09:19:38.407 279 11476.93 94.48 56812.29 88888.00 2018-10-06 09:19:38.907 279 11477.10 94.49 56812.35 88888.00 2018-10-06 09:19:39.407 279 11477.24 94.50 56812.34 88888.00 2018-10-06 09:19:39.907 279 11477.27 94.57 56812.30 88888.00 2018-10-06 09:19:40.407 279 11477.38 94.58 56812.31 88888.00 2018-10-06 09:19:40.907 279 11477.53 94.58 56812.29 88888.00 2018-10-06 09:19:41.407 279 11477.59 94.60 56812.29 88888.00 2018-10-06 09:19:41.907 279 11477.73 94.64 56812.28 88888.00 2018-10-06 09:19:42.407 279 11477.85 94.67 56812.27 88888.00 2018-10-06 09:19:42.907 279 11477.81 94.63 56812.31 88888.00 2018-10-06 09:19:43.407 279 11477.84 94.64 56812.37 88888.00 2018-10-06 09:19:43.907 279 11477.91 94.61 56812.32 88888.00 2018-10-06 09:19:44.407 279 11477.82 94.68 56812.25 88888.00 2018-10-06 09:19:44.907 279 11477.94 94.68 56812.31 88888.00 2018-10-06 09:19:45.407 279 11478.10 94.70 56812.27 88888.00 2018-10-06 09:19:45.907 279 11478.09 94.69 56812.27 88888.00 2018-10-06 09:19:46.407 279 11478.15 94.72 56812.17 88888.00 2018-10-06 09:19:46.907 279 11478.28 94.69 56812.08 88888.00 2018-10-06 09:19:47.407 279 11478.28 94.69 56811.99 88888.00 2018-10-06 09:19:47.907 279 11478.37 94.72 56811.99 88888.00 2018-10-06 09:19:48.407 279 11478.49 94.70 56812.02 88888.00 2018-10-06 09:19:48.907 279 11478.53 94.68 56811.96 88888.00 2018-10-06 09:19:49.407 279 11478.59 94.74 56811.89 88888.00 2018-10-06 09:19:49.907 279 11478.75 94.78 56811.89 88888.00 2018-10-06 09:19:50.407 279 11478.82 94.79 56811.84 88888.00 2018-10-06 09:19:50.907 279 11478.93 94.83 56811.80 88888.00 2018-10-06 09:19:51.407 279 11479.07 94.81 56811.84 88888.00 2018-10-06 09:19:51.907 279 11479.03 94.84 56811.89 88888.00 2018-10-06 09:19:52.407 279 11479.07 94.90 56811.90 88888.00 2018-10-06 09:19:52.907 279 11479.19 94.95 56811.89 88888.00 2018-10-06 09:19:53.407 279 11479.23 94.96 56811.82 88888.00 2018-10-06 09:19:53.907 279 11479.24 94.92 56811.85 88888.00 2018-10-06 09:19:54.407 279 11479.38 95.01 56811.95 88888.00 2018-10-06 09:19:54.907 279 11479.57 95.08 56811.99 88888.00 2018-10-06 09:19:55.907 279 11479.77 95.10 56812.03 88888.00 2018-10-06 09:19:56.407 279 11479.85 95.13 56812.01 88888.00 2018-10-06 09:19:56.907 279 11479.97 95.11 56811.99 88888.00 2018-10-06 09:19:57.407 279 11480.10 95.13 56811.97 88888.00 2018-10-06 09:19:57.907 279 11480.14 95.19 56811.89 88888.00 2018-10-06 09:19:58.407 279 11480.19 95.18 56811.85 88888.00 2018-10-06 09:19:58.907 279 11480.31 95.19 56811.82 88888.00 2018-10-06 09:19:59.407 279 11480.32 95.13 56811.80 88888.00 2018-10-06 09:19:59.907 279 11480.40 95.10 56811.80 88888.00 2018-10-06 09:20:00.407 279 11480.56 95.15 56811.76 88888.00 2018-10-06 09:20:00.907 279 11480.54 95.17 56811.76 88888.00 2018-10-06 09:20:01.407 279 11480.60 95.13 56811.71 88888.00 2018-10-06 09:20:01.907 279 11480.76 95.08 56811.69 88888.00 2018-10-06 09:20:02.407 279 11480.74 95.08 56811.67 88888.00 2018-10-06 09:20:02.907 279 11480.73 95.16 56811.73 88888.00 2018-10-06 09:20:03.407 279 11480.75 95.21 56811.73 88888.00 2018-10-06 09:20:03.907 279 11480.79 95.16 56811.77 88888.00 2018-10-06 09:20:04.407 279 11480.75 95.15 56811.83 88888.00 2018-10-06 09:20:04.907 279 11480.80 95.17 56811.82 88888.00 2018-10-06 09:20:05.407 279 11480.76 95.10 56811.85 88888.00 2018-10-06 09:20:05.907 279 11480.76 95.08 56811.83 88888.00 2018-10-06 09:20:06.407 279 11480.88 95.11 56811.80 88888.00 2018-10-06 09:20:06.907 279 11480.93 95.03 56811.78 88888.00 2018-10-06 09:20:07.407 279 11480.94 94.97 56811.77 88888.00 2018-10-06 09:20:07.907 279 11481.02 94.98 56811.73 88888.00 2018-10-06 09:20:08.407 279 11481.14 94.97 56811.70 88888.00 2018-10-06 09:20:08.907 279 11481.18 94.92 56811.64 88888.00 2018-10-06 09:20:09.407 279 11481.31 94.92 56811.61 88888.00 2018-10-06 09:20:09.907 279 11481.35 94.90 56811.59 88888.00 2018-10-06 09:20:10.407 279 11481.44 94.92 56811.59 88888.00 2018-10-06 09:20:10.907 279 11481.51 94.97 56811.59 88888.00 2018-10-06 09:20:11.407 279 11481.52 94.90 56811.64 88888.00 2018-10-06 09:20:11.907 279 11481.51 94.92 56811.71 88888.00 2018-10-06 09:20:12.407 279 11481.60 94.97 56811.72 88888.00 2018-10-06 09:20:12.907 279 11481.65 94.96 56811.77 88888.00 2018-10-06 09:20:13.407 279 11481.62 94.98 56811.83 88888.00 2018-10-06 09:20:13.907 279 11481.67 95.01 56811.85 88888.00 2018-10-06 09:20:14.407 279 11481.72 95.04 56811.90 88888.00 2018-10-06 09:20:14.907 279 11481.70 95.06 56811.95 88888.00 2018-10-06 09:20:15.407 279 11481.73 95.10 56812.01 88888.00 2018-10-06 09:20:15.907 279 11481.80 95.03 56812.08 88888.00 2018-10-06 09:20:16.407 279 11481.76 95.01 56812.10 88888.00 2018-10-06 09:20:16.907 279 11481.81 95.02 56812.11 88888.00 2018-10-06 09:20:17.407 279 11481.84 95.02 56812.05 88888.00 2018-10-06 09:20:17.907 279 11481.81 95.02 56812.04 88888.00 2018-10-06 09:20:18.407 279 11481.91 95.12 56812.08 88888.00 2018-10-06 09:20:18.907 279 11481.92 95.09 56812.09 88888.00 2018-10-06 09:20:19.407 279 11481.95 95.04 56812.08 88888.00 2018-10-06 09:20:19.907 279 11482.05 95.01 56812.10 88888.00 2018-10-06 09:20:20.407 279 11482.07 95.01 56812.06 88888.00 2018-10-06 09:20:20.907 279 11482.12 95.08 56812.14 88888.00 2018-10-06 09:20:21.407 279 11482.19 95.10 56812.24 88888.00 2018-10-06 09:20:21.907 279 11482.25 95.15 56812.34 88888.00 2018-10-06 09:20:22.407 279 11482.30 95.16 56812.42 88888.00 2018-10-06 09:20:22.907 279 11482.35 95.22 56812.55 88888.00 2018-10-06 09:20:23.407 279 11482.36 95.23 56812.73 88888.00 2018-10-06 09:20:23.907 279 11482.30 95.25 56812.87 88888.00 2018-10-06 09:20:24.407 279 11482.34 95.31 56813.00 88888.00 2018-10-06 09:20:24.907 279 11482.36 95.32 56813.09 88888.00 2018-10-06 09:20:25.407 279 11482.33 95.33 56813.20 88888.00 2018-10-06 09:20:25.907 279 11482.33 95.37 56813.28 88888.00 2018-10-06 09:20:26.407 279 11482.38 95.37 56813.38 88888.00 2018-10-06 09:20:27.407 279 11482.26 95.40 56813.52 88888.00 2018-10-06 09:20:27.907 279 11482.25 95.45 56813.59 88888.00 2018-10-06 09:20:28.407 279 11482.18 95.44 56813.65 88888.00 2018-10-06 09:20:28.907 279 11482.21 95.40 56813.78 88888.00 2018-10-06 09:20:29.407 279 11482.21 95.35 56813.84 88888.00 2018-10-06 09:20:29.907 279 11482.12 95.37 56813.84 88888.00 2018-10-06 09:20:30.407 279 11482.14 95.39 56813.86 88888.00 2018-10-06 09:20:30.907 279 11482.13 95.37 56813.88 88888.00 2018-10-06 09:20:31.407 279 11482.09 95.37 56813.95 88888.00 2018-10-06 09:20:31.907 279 11482.13 95.39 56814.00 88888.00 2018-10-06 09:20:32.407 279 11482.18 95.42 56814.08 88888.00 2018-10-06 09:20:32.907 279 11482.16 95.43 56814.16 88888.00 2018-10-06 09:20:33.407 279 11482.23 95.45 56814.29 88888.00 2018-10-06 09:20:33.907 279 11482.32 95.49 56814.40 88888.00 2018-10-06 09:20:34.407 279 11482.26 95.53 56814.53 88888.00 2018-10-06 09:20:34.907 279 11482.23 95.63 56814.61 88888.00 2018-10-06 09:20:35.407 279 11482.28 95.69 56814.65 88888.00 2018-10-06 09:20:35.907 279 11482.23 95.66 56814.63 88888.00 2018-10-06 09:20:36.407 279 11482.27 95.71 56814.62 88888.00 2018-10-06 09:20:36.907 279 11482.35 95.65 56814.63 88888.00 2018-10-06 09:20:37.407 279 11482.29 95.63 56814.68 88888.00 2018-10-06 09:20:37.907 279 11482.28 95.58 56814.72 88888.00 2018-10-06 09:20:38.407 279 11482.36 95.57 56814.71 88888.00 2018-10-06 09:20:38.907 279 11482.26 95.49 56814.74 88888.00 2018-10-06 09:20:39.407 279 11482.28 95.58 56814.79 88888.00 2018-10-06 09:20:39.907 279 11482.34 95.57 56814.84 88888.00 2018-10-06 09:20:40.407 279 11482.27 95.56 56814.92 88888.00 2018-10-06 09:20:40.907 279 11482.26 95.59 56815.03 88888.00 2018-10-06 09:20:41.407 279 11482.35 95.59 56815.08 88888.00 2018-10-06 09:20:41.907 279 11482.29 95.62 56815.18 88888.00 2018-10-06 09:20:42.407 279 11482.19 95.66 56815.30 88888.00 2018-10-06 09:20:42.907 279 11482.21 95.70 56815.29 88888.00 2018-10-06 09:20:43.407 279 11482.12 95.72 56815.40 88888.00 2018-10-06 09:20:43.907 279 11482.06 95.78 56815.51 88888.00 2018-10-06 09:20:44.407 279 11482.15 95.79 56815.58 88888.00 2018-10-06 09:20:44.907 279 11482.12 95.80 56815.64 88888.00 2018-10-06 09:20:45.407 279 11482.00 95.83 56815.69 88888.00 2018-10-06 09:20:45.907 279 11481.98 95.83 56815.67 88888.00 2018-10-06 09:20:46.407 279 11481.95 95.79 56815.72 88888.00 2018-10-06 09:20:46.907 279 11481.91 95.79 56815.82 88888.00 2018-10-06 09:20:47.408 279 11481.90 95.79 56815.85 88888.00 2018-10-06 09:20:47.908 279 11481.81 95.77 56815.82 88888.00 2018-10-06 09:20:48.408 279 11481.76 95.74 56815.83 88888.00 2018-10-06 09:20:48.908 279 11481.78 95.83 56815.85 88888.00 2018-10-06 09:20:49.408 279 11481.73 95.84 56815.82 88888.00 2018-10-06 09:20:49.908 279 11481.74 95.87 56815.81 88888.00 2018-10-06 09:20:50.408 279 11481.76 95.78 56815.72 88888.00 2018-10-06 09:20:50.908 279 11481.58 95.69 56815.67 88888.00 2018-10-06 09:20:51.408 279 11481.49 95.70 56815.63 88888.00 2018-10-06 09:20:51.908 279 11481.57 95.71 56815.61 88888.00 2018-10-06 09:20:52.408 279 11481.45 95.71 56815.62 88888.00 2018-10-06 09:20:52.908 279 11481.38 95.76 56815.53 88888.00 2018-10-06 09:20:53.408 279 11481.35 95.78 56815.50 88888.00 2018-10-06 09:20:53.908 279 11481.28 95.73 56815.48 88888.00 2018-10-06 09:20:54.408 279 11481.22 95.83 56815.51 88888.00 2018-10-06 09:20:54.908 279 11481.29 95.83 56815.52 88888.00 2018-10-06 09:20:55.408 279 11481.23 95.80 56815.53 88888.00 2018-10-06 09:20:55.908 279 11481.17 95.84 56815.57 88888.00 2018-10-06 09:20:56.408 279 11481.23 95.92 56815.58 88888.00 2018-10-06 09:20:56.908 279 11481.13 95.91 56815.59 88888.00 2018-10-06 09:20:57.408 279 11481.11 95.97 56815.63 88888.00 2018-10-06 09:20:57.908 279 11481.20 95.98 56815.68 88888.00 2018-10-06 09:20:58.408 279 11481.20 96.00 56815.68 88888.00 2018-10-06 09:20:58.908 279 11481.17 96.03 56815.77 88888.00 2018-10-06 09:20:59.408 279 11481.24 96.06 56815.83 88888.00 2018-10-06 09:20:59.908 279 11481.24 96.11 56815.91 88888.00 2018-10-06 09:21:00.408 279 11481.25 96.19 56815.89 88888.00 2018-10-06 09:21:00.908 279 11481.28 96.19 56815.88 88888.00 2018-10-06 09:21:01.408 279 11481.24 96.19 56815.94 88888.00 2018-10-06 09:21:01.908 279 11481.17 96.25 56815.97 88888.00 2018-10-06 09:21:02.408 279 11481.25 96.30 56816.02 88888.00 2018-10-06 09:21:02.908 279 11481.28 96.28 56815.96 88888.00 2018-10-06 09:21:03.408 279 11481.23 96.31 56815.90 88888.00 2018-10-06 09:21:03.908 279 11481.28 96.35 56815.91 88888.00 2018-10-06 09:21:04.408 279 11481.35 96.30 56815.87 88888.00 2018-10-06 09:21:04.908 279 11481.37 96.25 56815.77 88888.00 2018-10-06 09:21:05.408 279 11481.38 96.27 56815.75 88888.00 2018-10-06 09:21:05.908 279 11481.31 96.26 56815.71 88888.00 2018-10-06 09:21:06.908 279 11481.38 96.32 56815.71 88888.00 2018-10-06 09:21:07.408 279 11481.30 96.28 56815.68 88888.00 2018-10-06 09:21:07.908 279 11481.18 96.30 56815.70 88888.00 2018-10-06 09:21:08.908 279 11481.22 96.25 56815.68 88888.00 2018-10-06 09:21:09.408 279 11481.07 96.28 56815.70 88888.00 2018-10-06 09:21:09.908 279 11481.11 96.41 56815.77 88888.00 2018-10-06 09:21:10.408 279 11481.09 96.48 56815.82 88888.00 2018-10-06 09:21:10.908 279 11481.09 96.52 56815.83 88888.00 2018-10-06 09:21:11.408 279 11481.15 96.54 56815.81 88888.00 2018-10-06 09:21:11.908 279 11481.13 96.58 56815.89 88888.00 2018-10-06 09:21:12.408 279 11481.10 96.59 56815.93 88888.00 2018-10-06 09:21:12.908 279 11481.17 96.58 56815.93 88888.00 2018-10-06 09:21:13.408 279 11481.21 96.62 56816.01 88888.00 2018-10-06 09:21:13.908 279 11481.15 96.67 56816.07 88888.00 2018-10-06 09:21:14.408 279 11481.21 96.78 56816.07 88888.00 2018-10-06 09:21:14.908 279 11481.21 96.79 56816.09 88888.00 2018-10-06 09:21:15.408 279 11481.13 96.87 56816.10 88888.00 2018-10-06 09:21:15.908 279 11481.15 96.93 56816.13 88888.00 2018-10-06 09:21:16.908 279 11481.08 96.87 56816.12 88888.00 2018-10-06 09:21:17.408 279 11481.08 96.88 56816.09 88888.00 2018-10-06 09:21:17.908 279 11481.13 96.92 56816.06 88888.00 2018-10-06 09:21:18.408 279 11481.10 96.86 56816.09 88888.00 2018-10-06 09:21:18.908 279 11481.17 96.88 56816.08 88888.00 2018-10-06 09:21:19.408 279 11481.28 96.89 56816.00 88888.00 2018-10-06 09:21:19.908 279 11481.28 96.85 56815.93 88888.00 2018-10-06 09:21:20.408 279 11481.38 96.85 56815.85 88888.00 2018-10-06 09:21:20.908 279 11481.45 96.92 56815.85 88888.00 2018-10-06 09:21:21.408 279 11481.42 96.98 56815.89 88888.00 2018-10-06 09:21:21.908 279 11481.51 96.99 56815.93 88888.00 2018-10-06 09:21:22.408 279 11481.58 96.92 56815.93 88888.00 2018-10-06 09:21:22.908 279 11481.65 96.88 56816.00 88888.00 2018-10-06 09:21:23.408 279 11481.71 96.91 56816.01 88888.00 2018-10-06 09:21:23.908 279 11481.78 96.93 56815.95 88888.00 2018-10-06 09:21:24.408 279 11481.73 96.98 56815.89 88888.00 2018-10-06 09:21:24.908 279 11481.65 96.98 56815.85 88888.00 2018-10-06 09:21:25.408 279 11481.67 96.92 56815.84 88888.00 2018-10-06 09:21:25.908 279 11481.66 96.87 56815.74 88888.00 2018-10-06 09:21:26.408 279 11481.67 96.86 56815.82 88888.00 2018-10-06 09:21:26.908 279 11481.70 96.93 56815.75 88888.00 2018-10-06 09:21:27.408 279 11481.65 96.98 56815.75 88888.00 2018-10-06 09:21:27.908 279 11481.74 96.95 56815.77 88888.00 2018-10-06 09:21:28.408 279 11481.71 96.99 56815.81 88888.00 2018-10-06 09:21:28.908 279 11481.64 97.02 56815.82 88888.00 2018-10-06 09:21:29.408 279 11481.64 97.07 56815.78 88888.00 2018-10-06 09:21:29.908 279 11481.69 97.06 56815.74 88888.00 2018-10-06 09:21:30.408 279 11481.67 97.12 56815.71 88888.00 2018-10-06 09:21:30.908 279 11481.72 97.17 56815.71 88888.00 2018-10-06 09:21:31.408 279 11481.72 97.17 56815.71 88888.00 2018-10-06 09:21:31.908 279 11481.66 97.09 56815.62 88888.00 2018-10-06 09:21:32.408 279 11481.63 97.09 56815.55 88888.00 2018-10-06 09:21:32.908 279 11481.71 97.09 56815.49 88888.00 2018-10-06 09:21:33.408 279 11481.63 97.06 56815.46 88888.00 2018-10-06 09:21:33.908 279 11481.66 97.10 56815.38 88888.00 2018-10-06 09:21:34.408 279 11481.71 97.14 56815.30 88888.00 2018-10-06 09:21:34.908 279 11481.74 97.15 56815.22 88888.00 2018-10-06 09:21:35.408 279 11481.83 97.23 56815.14 88888.00 2018-10-06 09:21:35.908 279 11481.87 97.21 56815.08 88888.00 2018-10-06 09:21:36.408 279 11481.90 97.21 56815.08 88888.00 2018-10-06 09:21:36.908 279 11482.01 97.22 56815.04 88888.00 2018-10-06 09:21:37.408 279 11482.20 97.28 56814.99 88888.00 2018-10-06 09:21:37.908 279 11482.23 97.28 56814.91 88888.00 2018-10-06 09:21:38.408 279 11482.30 97.27 56814.94 88888.00 2018-10-06 09:21:38.908 279 11482.43 97.25 56814.91 88888.00 2018-10-06 09:21:39.408 279 11482.45 97.26 56814.84 88888.00 2018-10-06 09:21:39.908 279 11482.45 97.25 56814.78 88888.00 2018-10-06 09:21:40.408 279 11482.50 97.22 56814.78 88888.00 2018-10-06 09:21:40.908 279 11482.45 97.20 56814.77 88888.00 2018-10-06 09:21:41.408 279 11482.39 97.15 56814.72 88888.00 2018-10-06 09:21:41.908 279 11482.39 97.16 56814.63 88888.00 2018-10-06 09:21:42.408 279 11482.33 97.12 56814.55 88888.00 2018-10-06 09:21:42.908 279 11482.30 97.06 56814.46 88888.00 2018-10-06 09:21:43.408 279 11482.32 97.01 56814.36 88888.00 2018-10-06 09:21:43.908 279 11482.22 96.91 56814.21 88888.00 2018-10-06 09:21:44.408 279 11482.13 96.83 56814.08 88888.00 2018-10-06 09:21:44.908 279 11482.19 96.82 56814.04 88888.00 2018-10-06 09:21:45.408 279 11482.13 96.83 56813.96 88888.00 2018-10-06 09:21:45.908 279 11482.05 96.83 56813.83 88888.00 2018-10-06 09:21:46.408 279 11482.13 96.78 56813.72 88888.00 2018-10-06 09:21:46.908 279 11482.11 96.74 56813.66 88888.00 2018-10-06 09:21:47.408 279 11482.08 96.80 56813.65 88888.00 2018-10-06 09:21:47.908 279 11482.15 96.85 56813.60 88888.00 2018-10-06 09:21:48.408 279 11482.11 96.85 56813.51 88888.00 2018-10-06 09:21:48.908 279 11482.07 96.80 56813.47 88888.00 2018-10-06 09:21:49.408 279 11482.15 96.79 56813.41 88888.00 2018-10-06 09:21:49.908 279 11482.19 96.79 56813.31 88888.00 2018-10-06 09:21:50.408 279 11482.16 96.81 56813.24 88888.00 2018-10-06 09:21:50.908 279 11482.26 96.74 56813.21 88888.00 2018-10-06 09:21:51.408 279 11482.21 96.69 56813.12 88888.00 2018-10-06 09:21:51.908 279 11482.19 96.71 56813.06 88888.00 2018-10-06 09:21:52.408 279 11482.25 96.71 56813.11 88888.00 2018-10-06 09:21:52.908 279 11482.20 96.64 56813.11 88888.00 2018-10-06 09:21:53.408 279 11482.09 96.58 56813.04 88888.00 2018-10-06 09:21:53.908 279 11482.12 96.58 56812.99 88888.00 2018-10-06 09:21:54.408 279 11482.14 96.58 56812.89 88888.00 2018-10-06 09:21:54.908 279 11482.12 96.54 56812.86 88888.00 2018-10-06 09:21:55.408 279 11482.11 96.49 56812.82 88888.00 2018-10-06 09:21:55.908 279 11482.09 96.49 56812.79 88888.00 2018-10-06 09:21:56.408 279 11482.04 96.51 56812.70 88888.00 2018-10-06 09:21:56.908 279 11482.07 96.47 56812.61 88888.00 2018-10-06 09:21:57.408 279 11482.01 96.44 56812.56 88888.00 2018-10-06 09:21:57.908 279 11481.87 96.42 56812.59 88888.00 2018-10-06 09:21:58.408 279 11481.93 96.45 56812.62 88888.00 2018-10-06 09:21:58.908 279 11481.95 96.47 56812.64 88888.00 2018-10-06 09:21:59.408 279 11481.93 96.46 56812.67 88888.00 2018-10-06 09:21:59.908 279 11481.98 96.46 56812.67 88888.00 2018-10-06 09:22:00.408 279 11481.99 96.47 56812.67 88888.00 2018-10-06 09:22:00.908 279 11481.98 96.47 56812.63 88888.00 2018-10-06 09:22:01.408 279 11482.08 96.54 56812.62 88888.00 2018-10-06 09:22:01.908 279 11482.05 96.49 56812.57 88888.00 2018-10-06 09:22:02.408 279 11482.05 96.51 56812.57 88888.00 2018-10-06 09:22:02.908 279 11482.20 96.53 56812.56 88888.00 2018-10-06 09:22:03.408 279 11482.23 96.52 56812.56 88888.00 2018-10-06 09:22:03.908 279 11482.23 96.46 56812.56 88888.00 2018-10-06 09:22:04.408 279 11482.28 96.42 56812.60 88888.00 2018-10-06 09:22:04.908 279 11482.34 96.42 56812.54 88888.00 2018-10-06 09:22:05.408 279 11482.28 96.44 56812.47 88888.00 2018-10-06 09:22:05.908 279 11482.28 96.45 56812.42 88888.00 2018-10-06 09:22:06.408 279 11482.22 96.39 56812.40 88888.00 2018-10-06 09:22:06.908 279 11482.18 96.32 56812.32 88888.00 2018-10-06 09:22:07.408 279 11482.18 96.27 56812.30 88888.00 2018-10-06 09:22:07.908 279 11482.14 96.21 56812.28 88888.00 2018-10-06 09:22:08.408 279 11482.08 96.20 56812.23 88888.00 2018-10-06 09:22:08.908 279 11482.06 96.20 56812.24 88888.00 2018-10-06 09:22:09.408 279 11482.02 96.14 56812.28 88888.00 2018-10-06 09:22:09.908 279 11481.90 96.15 56812.23 88888.00 2018-10-06 09:22:10.408 279 11481.95 96.13 56812.23 88888.00 2018-10-06 09:22:10.908 279 11481.95 96.10 56812.23 88888.00 2018-10-06 09:22:11.408 279 11481.87 96.05 56812.23 88888.00 2018-10-06 09:22:11.908 279 11481.88 96.08 56812.22 88888.00 2018-10-06 09:22:12.408 279 11481.91 96.03 56812.12 88888.00 2018-10-06 09:22:12.908 279 11481.86 95.99 56812.04 88888.00 2018-10-06 09:22:13.408 279 11481.88 96.04 56811.97 88888.00 2018-10-06 09:22:13.908 279 11481.90 96.00 56811.90 88888.00 2018-10-06 09:22:14.408 279 11481.85 95.96 56811.74 88888.00 2018-10-06 09:22:14.908 279 11481.90 95.86 56811.65 88888.00 2018-10-06 09:22:15.408 279 11481.90 95.85 56811.65 88888.00 2018-10-06 09:22:15.908 279 11481.83 95.77 56811.55 88888.00 2018-10-06 09:22:16.408 279 11481.85 95.78 56811.48 88888.00 2018-10-06 09:22:16.908 279 11481.86 95.74 56811.44 88888.00 2018-10-06 09:22:17.408 279 11481.80 95.79 56811.34 88888.00 2018-10-06 09:22:17.908 279 11481.78 95.83 56811.31 88888.00 2018-10-06 09:22:18.408 279 11481.72 95.70 56811.28 88888.00 2018-10-06 09:22:18.908 279 11481.70 95.66 56811.29 88888.00 2018-10-06 09:22:19.408 279 11481.72 95.62 56811.29 88888.00 2018-10-06 09:22:19.908 279 11481.66 95.57 56811.37 88888.00 2018-10-06 09:22:20.408 279 11481.51 95.52 56811.32 88888.00 2018-10-06 09:22:20.908 279 11481.46 95.52 56811.31 88888.00 2018-10-06 09:22:21.408 279 11481.42 95.57 56811.33 88888.00 2018-10-06 09:22:21.908 279 11481.32 95.57 56811.33 88888.00 2018-10-06 09:22:22.408 279 11481.32 95.62 56811.37 88888.00 2018-10-06 09:22:22.908 279 11481.31 95.58 56811.33 88888.00 2018-10-06 09:22:23.408 279 11481.23 95.62 56811.34 88888.00 2018-10-06 09:22:23.908 279 11481.27 95.69 56811.35 88888.00 2018-10-06 09:22:24.408 279 11481.25 95.73 56811.33 88888.00 2018-10-06 09:22:24.908 279 11481.14 95.71 56811.40 88888.00 2018-10-06 09:22:25.408 279 11481.20 95.71 56811.44 88888.00 2018-10-06 09:22:25.908 279 11481.28 95.69 56811.46 88888.00 2018-10-06 09:22:26.408 279 11481.23 95.73 56811.51 88888.00 2018-10-06 09:22:26.908 279 11481.27 95.79 56811.57 88888.00 2018-10-06 09:22:27.408 279 11481.27 95.80 56811.65 88888.00 2018-10-06 09:22:27.908 279 11481.27 95.83 56811.73 88888.00 2018-10-06 09:22:28.408 279 11481.31 95.89 56811.70 88888.00 2018-10-06 09:22:28.908 279 11481.36 95.91 56811.71 88888.00 2018-10-06 09:22:29.408 279 11481.38 95.97 56811.80 88888.00 2018-10-06 09:22:29.908 279 11481.35 96.00 56811.79 88888.00 2018-10-06 09:22:30.408 279 11481.34 95.99 56811.78 88888.00 2018-10-06 09:22:30.908 279 11481.36 96.00 56811.78 88888.00 2018-10-06 09:22:31.408 279 11481.46 96.08 56811.80 88888.00 2018-10-06 09:22:31.908 279 11481.49 96.07 56811.78 88888.00 2018-10-06 09:22:32.408 279 11481.46 96.05 56811.72 88888.00 2018-10-06 09:22:32.908 279 11481.49 96.04 56811.77 88888.00 2018-10-06 09:22:33.408 279 11481.49 96.04 56811.76 88888.00 2018-10-06 09:22:33.908 279 11481.48 96.07 56811.77 88888.00 2018-10-06 09:22:34.408 279 11481.49 96.12 56811.79 88888.00 2018-10-06 09:22:34.908 279 11481.52 96.03 56811.77 88888.00 2018-10-06 09:22:35.408 279 11481.48 95.93 56811.71 88888.00 2018-10-06 09:22:35.908 279 11481.41 95.93 56811.64 88888.00 2018-10-06 09:22:36.408 279 11481.48 95.91 56811.57 88888.00 2018-10-06 09:22:36.908 279 11481.53 95.86 56811.54 88888.00 2018-10-06 09:22:37.408 279 11481.57 95.94 56811.51 88888.00 2018-10-06 09:22:37.908 279 11481.59 95.93 56811.51 88888.00 2018-10-06 09:22:38.408 279 11481.56 95.93 56811.48 88888.00 2018-10-06 09:22:38.908 279 11481.56 95.99 56811.44 88888.00 2018-10-06 09:22:39.908 279 11481.57 95.92 56811.39 88888.00 2018-10-06 09:22:40.408 279 11481.67 95.96 56811.38 88888.00 2018-10-06 09:22:40.908 279 11481.74 96.03 56811.37 88888.00 2018-10-06 09:22:41.408 279 11481.71 96.06 56811.37 88888.00 2018-10-06 09:22:41.908 279 11481.72 96.07 56811.39 88888.00 2018-10-06 09:22:42.408 279 11481.78 96.08 56811.47 88888.00 2018-10-06 09:22:42.908 279 11481.74 96.11 56811.44 88888.00 2018-10-06 09:22:43.408 279 11481.73 96.18 56811.46 88888.00 2018-10-06 09:22:43.908 279 11481.72 96.20 56811.52 88888.00 2018-10-06 09:22:44.408 279 11481.69 96.20 56811.53 88888.00 2018-10-06 09:22:44.908 279 11481.70 96.25 56811.55 88888.00 2018-10-06 09:22:45.408 279 11481.79 96.28 56811.55 88888.00 2018-10-06 09:22:45.908 279 11481.77 96.28 56811.53 88888.00 2018-10-06 09:22:46.408 279 11481.74 96.31 56811.60 88888.00 2018-10-06 09:22:46.908 279 11481.77 96.31 56811.58 88888.00 2018-10-06 09:22:47.408 279 11481.67 96.28 56811.52 88888.00 2018-10-06 09:22:47.908 279 11481.64 96.28 56811.39 88888.00 2018-10-06 09:22:48.408 279 11481.69 96.28 56811.38 88888.00 2018-10-06 09:22:48.908 279 11481.62 96.23 56811.35 88888.00 2018-10-06 09:22:49.408 279 11481.59 96.27 56811.40 88888.00 2018-10-06 09:22:49.909 279 11481.62 96.26 56811.41 88888.00 2018-10-06 09:22:50.409 279 11481.62 96.27 56811.39 88888.00 2018-10-06 09:22:50.909 279 11481.59 96.27 56811.37 88888.00 2018-10-06 09:22:51.409 279 11481.63 96.26 56811.33 88888.00 2018-10-06 09:22:51.909 279 11481.59 96.30 56811.32 88888.00 2018-10-06 09:22:52.409 279 11481.60 96.35 56811.34 88888.00 2018-10-06 09:22:52.909 279 11481.58 96.37 56811.40 88888.00 2018-10-06 09:22:53.409 279 11481.49 96.34 56811.35 88888.00 2018-10-06 09:22:53.909 279 11481.49 96.38 56811.28 88888.00 2018-10-06 09:22:54.409 279 11481.53 96.38 56811.29 88888.00 2018-10-06 09:22:54.909 279 11481.50 96.42 56811.35 88888.00 2018-10-06 09:22:55.409 279 11481.57 96.41 56811.38 88888.00 2018-10-06 09:22:55.909 279 11481.67 96.41 56811.37 88888.00 2018-10-06 09:22:56.409 279 11481.58 96.40 56811.38 88888.00 2018-10-06 09:22:56.909 279 11481.56 96.42 56811.39 88888.00 2018-10-06 09:22:57.409 279 11481.59 96.45 56811.39 88888.00 2018-10-06 09:22:57.909 279 11481.57 96.48 56811.42 88888.00 2018-10-06 09:22:58.409 279 11481.59 96.55 56811.38 88888.00 2018-10-06 09:22:58.909 279 11481.69 96.60 56811.41 88888.00 2018-10-06 09:22:59.409 279 11481.69 96.62 56811.45 88888.00 2018-10-06 09:22:59.909 279 11481.73 96.69 56811.46 88888.00 2018-10-06 09:23:00.409 279 11481.87 96.69 56811.50 88888.00 2018-10-06 09:23:00.909 279 11481.88 96.73 56811.51 88888.00 2018-10-06 09:23:01.409 279 11481.93 96.82 56811.58 88888.00 2018-10-06 09:23:01.909 279 11482.05 96.83 56811.65 88888.00 2018-10-06 09:23:02.409 279 11482.04 96.85 56811.71 88888.00 2018-10-06 09:23:03.409 279 11482.08 96.93 56811.77 88888.00 2018-10-06 09:23:03.909 279 11482.01 96.93 56811.83 88888.00 2018-10-06 09:23:04.409 279 11481.97 96.99 56811.89 88888.00 2018-10-06 09:23:04.909 279 11481.99 96.99 56811.95 88888.00 2018-10-06 09:23:05.409 279 11481.93 96.96 56811.95 88888.00 2018-10-06 09:23:05.909 279 11481.97 96.96 56811.86 88888.00 2018-10-06 09:23:06.409 279 11482.00 96.93 56811.86 88888.00 2018-10-06 09:23:06.909 279 11481.98 96.93 56811.83 88888.00 2018-10-06 09:23:07.409 279 11482.00 96.95 56811.83 88888.00 2018-10-06 09:23:07.909 279 11482.05 97.01 56811.76 88888.00 2018-10-06 09:23:08.409 279 11482.05 96.99 56811.80 88888.00 2018-10-06 09:23:08.909 279 11482.02 97.03 56811.83 88888.00 2018-10-06 09:23:09.409 279 11482.09 97.09 56811.77 88888.00 2018-10-06 09:23:09.909 279 11482.02 97.03 56811.77 88888.00 2018-10-06 09:23:10.409 279 11482.05 97.14 56811.70 88888.00 2018-10-06 09:23:10.909 279 11482.16 97.12 56811.73 88888.00 2018-10-06 09:23:11.409 279 11482.11 97.07 56811.78 88888.00 2018-10-06 09:23:11.909 279 11482.08 97.14 56811.83 88888.00 2018-10-06 09:23:12.409 279 11482.16 97.16 56811.85 88888.00 2018-10-06 09:23:12.909 279 11482.14 97.15 56811.85 88888.00 2018-10-06 09:23:13.409 279 11482.08 97.21 56811.86 88888.00 2018-10-06 09:23:13.909 279 11482.07 97.26 56811.89 88888.00 2018-10-06 09:23:14.409 279 11482.04 97.19 56811.82 88888.00 2018-10-06 09:23:14.909 279 11482.05 97.27 56811.80 88888.00 2018-10-06 09:23:15.409 279 11482.08 97.26 56811.72 88888.00 2018-10-06 09:23:15.909 279 11482.09 97.33 56811.77 88888.00 2018-10-06 09:23:16.409 279 11482.05 97.35 56811.78 88888.00 2018-10-06 09:23:16.909 279 11482.13 97.29 56811.73 88888.00 2018-10-06 09:23:17.409 279 11482.14 97.30 56811.76 88888.00 2018-10-06 09:23:17.909 279 11482.13 97.40 56811.74 88888.00 2018-10-06 09:23:18.409 279 11482.21 97.36 56811.72 88888.00 2018-10-06 09:23:18.909 279 11482.28 97.34 56811.72 88888.00 2018-10-06 09:23:19.409 279 11482.35 97.37 56811.69 88888.00 2018-10-06 09:23:19.909 279 11482.47 97.36 56811.73 88888.00 2018-10-06 09:23:20.409 279 11482.48 97.35 56811.76 88888.00 2018-10-06 09:23:20.909 279 11482.60 97.41 56811.77 88888.00 2018-10-06 09:23:21.409 279 11482.76 97.44 56811.74 88888.00 2018-10-06 09:23:21.909 279 11482.83 97.48 56811.85 88888.00 2018-10-06 09:23:22.409 279 11482.84 97.49 56811.96 88888.00 2018-10-06 09:23:22.909 279 11482.92 97.49 56811.97 88888.00 2018-10-06 09:23:23.409 279 11482.98 97.48 56811.99 88888.00 2018-10-06 09:23:23.909 279 11483.01 97.55 56812.06 88888.00 2018-10-06 09:23:24.409 279 11483.09 97.54 56812.11 88888.00 2018-10-06 09:23:24.909 279 11483.11 97.54 56812.14 88888.00 2018-10-06 09:23:25.409 279 11483.16 97.56 56812.15 88888.00 2018-10-06 09:23:25.909 279 11483.23 97.61 56812.18 88888.00 2018-10-06 09:23:26.409 279 11483.22 97.56 56812.18 88888.00 2018-10-06 09:23:26.909 279 11483.18 97.60 56812.27 88888.00 2018-10-06 09:23:27.409 279 11483.20 97.62 56812.34 88888.00 2018-10-06 09:23:27.909 279 11483.22 97.58 56812.38 88888.00 2018-10-06 09:23:28.409 279 11483.23 97.61 56812.42 88888.00 2018-10-06 09:23:28.909 279 11483.20 97.68 56812.54 88888.00 2018-10-06 09:23:29.409 279 11483.18 97.68 56812.57 88888.00 2018-10-06 09:23:29.909 279 11483.10 97.60 56812.57 88888.00 2018-10-06 09:23:30.409 279 11483.15 97.62 56812.63 88888.00 2018-10-06 09:23:30.909 279 11483.15 97.68 56812.64 88888.00 2018-10-06 09:23:31.409 279 11483.12 97.77 56812.70 88888.00 2018-10-06 09:23:31.909 279 11483.19 97.78 56812.77 88888.00 2018-10-06 09:23:32.409 279 11483.24 97.82 56812.76 88888.00 2018-10-06 09:23:32.909 279 11483.29 97.88 56812.83 88888.00 2018-10-06 09:23:33.409 279 11483.41 97.94 56812.89 88888.00 2018-10-06 09:23:33.909 279 11483.48 97.91 56812.99 88888.00 2018-10-06 09:23:35.409 279 11483.62 98.00 56813.20 88888.00 2018-10-06 09:23:35.909 279 11483.55 98.10 56813.27 88888.00 2018-10-06 09:23:36.409 279 11483.61 98.16 56813.34 88888.00 2018-10-06 09:23:36.909 279 11483.67 98.10 56813.37 88888.00 2018-10-06 09:23:37.409 279 11483.69 98.11 56813.44 88888.00 2018-10-06 09:23:37.909 279 11483.77 98.12 56813.47 88888.00 2018-10-06 09:23:38.409 279 11483.81 98.15 56813.51 88888.00 2018-10-06 09:23:38.909 279 11483.71 98.19 56813.51 88888.00 2018-10-06 09:23:39.409 279 11483.81 98.23 56813.53 88888.00 2018-10-06 09:23:39.909 279 11483.86 98.18 56813.56 88888.00 2018-10-06 09:23:40.409 279 11483.80 98.22 56813.66 88888.00 2018-10-06 09:23:40.909 279 11483.82 98.36 56813.72 88888.00 2018-10-06 09:23:41.409 279 11483.87 98.43 56813.75 88888.00 2018-10-06 09:23:41.909 279 11483.87 98.38 56813.78 88888.00 2018-10-06 09:23:42.909 279 11483.93 98.43 56813.92 88888.00 2018-10-06 09:23:43.409 279 11483.93 98.43 56813.94 88888.00 2018-10-06 09:23:43.909 279 11483.98 98.43 56814.01 88888.00 2018-10-06 09:23:44.909 279 11483.94 98.48 56814.26 88888.00 2018-10-06 09:23:45.409 279 11483.96 98.57 56814.36 88888.00 2018-10-06 09:23:45.909 279 11483.99 98.56 56814.39 88888.00 2018-10-06 09:23:46.409 279 11483.98 98.53 56814.37 88888.00 2018-10-06 09:23:46.909 279 11483.99 98.56 56814.41 88888.00 2018-10-06 09:23:47.409 279 11483.96 98.62 56814.41 88888.00 2018-10-06 09:23:47.909 279 11483.84 98.62 56814.34 88888.00 2018-10-06 09:23:48.409 279 11483.91 98.69 56814.34 88888.00 2018-10-06 09:23:48.909 279 11483.93 98.62 56814.33 88888.00 2018-10-06 09:23:49.409 279 11483.85 98.53 56814.37 88888.00 2018-10-06 09:23:49.909 279 11483.82 98.52 56814.40 88888.00 2018-10-06 09:23:50.409 279 11483.80 98.51 56814.34 88888.00 2018-10-06 09:23:50.909 279 11483.71 98.52 56814.37 88888.00 2018-10-06 09:23:51.409 279 11483.75 98.57 56814.39 88888.00 2018-10-06 09:23:51.909 279 11483.78 98.55 56814.39 88888.00 2018-10-06 09:23:52.909 279 11483.71 98.50 56814.33 88888.00 2018-10-06 09:23:53.409 279 11483.68 98.43 56814.26 88888.00 2018-10-06 09:23:53.909 279 11483.72 98.42 56814.22 88888.00 2018-10-06 09:23:54.409 279 11483.78 98.46 56814.17 88888.00 2018-10-06 09:23:54.909 279 11483.86 98.44 56814.13 88888.00 2018-10-06 09:23:55.409 279 11483.88 98.46 56814.13 88888.00 2018-10-06 09:23:55.909 279 11483.88 98.46 56814.13 88888.00 2018-10-06 09:23:56.409 279 11483.98 98.50 56814.11 88888.00 2018-10-06 09:23:56.909 279 11483.96 98.52 56814.13 88888.00 2018-10-06 09:23:57.409 279 11483.94 98.56 56814.16 88888.00 2018-10-06 09:23:57.909 279 11483.96 98.59 56814.23 88888.00 2018-10-06 09:23:58.409 279 11483.92 98.58 56814.27 88888.00 2018-10-06 09:23:58.909 279 11483.89 98.64 56814.27 88888.00 2018-10-06 09:23:59.409 279 11483.89 98.65 56814.29 88888.00 2018-10-06 09:23:59.909 279 11483.78 98.66 56814.35 88888.00 2018-10-06 09:24:00.409 279 11483.71 98.62 56814.37 88888.00 2018-10-06 09:24:00.909 279 11483.69 98.60 56814.37 88888.00 2018-10-06 09:24:01.409 279 11483.60 98.68 56814.31 88888.00 2018-10-06 09:24:01.909 279 11483.54 98.73 56814.28 88888.00 2018-10-06 09:24:02.409 279 11483.46 98.68 56814.28 88888.00 2018-10-06 09:24:02.909 279 11483.30 98.68 56814.28 88888.00 2018-10-06 09:24:03.409 279 11483.24 98.73 56814.31 88888.00 2018-10-06 09:24:03.909 279 11483.24 98.71 56814.29 88888.00 2018-10-06 09:24:04.409 279 11483.10 98.69 56814.28 88888.00 2018-10-06 09:24:04.909 279 11482.97 98.71 56814.28 88888.00 2018-10-06 09:24:05.409 279 11482.96 98.69 56814.13 88888.00 2018-10-06 09:24:05.909 279 11482.85 98.57 56814.09 88888.00 2018-10-06 09:24:06.409 279 11482.73 98.52 56814.05 88888.00 2018-10-06 09:24:06.909 279 11482.66 98.55 56814.01 88888.00 2018-10-06 09:24:07.409 279 11482.60 98.57 56813.92 88888.00 2018-10-06 09:24:07.909 279 11482.49 98.59 56813.86 88888.00 2018-10-06 09:24:08.409 279 11482.50 98.52 56813.83 88888.00 2018-10-06 09:24:08.909 279 11482.46 98.50 56813.76 88888.00 2018-10-06 09:24:09.409 279 11482.40 98.63 56813.73 88888.00 2018-10-06 09:24:09.909 279 11482.40 98.62 56813.83 88888.00 2018-10-06 09:24:10.409 279 11482.38 98.56 56813.86 88888.00 2018-10-06 09:24:10.909 279 11482.26 98.55 56813.82 88888.00 2018-10-06 09:24:11.409 279 11482.30 98.57 56813.77 88888.00 2018-10-06 09:24:11.909 279 11482.16 98.59 56813.75 88888.00 2018-10-06 09:24:12.409 279 11482.04 98.59 56813.76 88888.00 2018-10-06 09:24:12.909 279 11482.05 98.49 56813.75 88888.00 2018-10-06 09:24:13.409 279 11481.94 98.44 56813.68 88888.00 2018-10-06 09:24:13.909 279 11481.90 98.49 56813.63 88888.00 2018-10-06 09:24:14.409 279 11481.83 98.52 56813.63 88888.00 2018-10-06 09:24:14.909 279 11481.73 98.48 56813.56 88888.00 2018-10-06 09:24:15.409 279 11481.67 98.41 56813.47 88888.00 2018-10-06 09:24:16.409 279 11481.51 98.42 56813.37 88888.00 2018-10-06 09:24:16.909 279 11481.43 98.46 56813.34 88888.00 2018-10-06 09:24:17.409 279 11481.45 98.44 56813.24 88888.00 2018-10-06 09:24:17.909 279 11481.31 98.38 56813.14 88888.00 2018-10-06 09:24:18.409 279 11481.21 98.32 56813.08 88888.00 2018-10-06 09:24:18.909 279 11481.27 98.32 56813.09 88888.00 2018-10-06 09:24:19.409 279 11481.22 98.30 56813.11 88888.00 2018-10-06 09:24:19.909 279 11481.08 98.35 56813.04 88888.00 2018-10-06 09:24:20.409 279 11481.09 98.34 56812.94 88888.00 2018-10-06 09:24:20.909 279 11481.02 98.34 56812.91 88888.00 2018-10-06 09:24:21.409 279 11480.96 98.36 56812.91 88888.00 2018-10-06 09:24:21.909 279 11481.01 98.42 56812.88 88888.00 2018-10-06 09:24:22.409 279 11480.91 98.41 56812.86 88888.00 2018-10-06 09:24:22.909 279 11480.83 98.43 56812.86 88888.00 2018-10-06 09:24:23.409 279 11480.83 98.42 56812.86 88888.00 2018-10-06 09:24:23.909 279 11480.82 98.43 56812.76 88888.00 2018-10-06 09:24:24.409 279 11480.77 98.43 56812.73 88888.00 2018-10-06 09:24:24.909 279 11480.76 98.42 56812.70 88888.00 2018-10-06 09:24:25.409 279 11480.74 98.41 56812.68 88888.00 2018-10-06 09:24:25.909 279 11480.69 98.44 56812.61 88888.00 2018-10-06 09:24:26.409 279 11480.69 98.45 56812.50 88888.00 2018-10-06 09:24:26.909 279 11480.68 98.44 56812.46 88888.00 2018-10-06 09:24:27.409 279 11480.66 98.38 56812.37 88888.00 2018-10-06 09:24:27.909 279 11480.77 98.32 56812.24 88888.00 2018-10-06 09:24:28.409 279 11480.82 98.31 56812.15 88888.00 2018-10-06 09:24:28.909 279 11480.76 98.29 56812.03 88888.00 2018-10-06 09:24:29.409 279 11480.80 98.23 56811.91 88888.00 2018-10-06 09:24:29.909 279 11480.91 98.15 56811.78 88888.00 2018-10-06 09:24:30.409 279 11480.87 98.15 56811.71 88888.00 2018-10-06 09:24:30.909 279 11480.93 98.10 56811.63 88888.00 2018-10-06 09:24:31.409 279 11480.91 98.07 56811.51 88888.00 2018-10-06 09:24:31.909 279 11480.84 98.10 56811.48 88888.00 2018-10-06 09:24:32.409 279 11480.89 98.10 56811.48 88888.00 2018-10-06 09:24:32.909 279 11480.89 98.07 56811.47 88888.00 2018-10-06 09:24:33.409 279 11480.86 97.98 56811.38 88888.00 2018-10-06 09:24:33.909 279 11480.83 97.98 56811.32 88888.00 2018-10-06 09:24:34.409 279 11480.82 97.96 56811.24 88888.00 2018-10-06 09:24:34.909 279 11480.68 97.91 56811.24 88888.00 2018-10-06 09:24:35.409 279 11480.55 97.84 56811.22 88888.00 2018-10-06 09:24:35.909 279 11480.47 97.80 56811.19 88888.00 2018-10-06 09:24:36.409 279 11480.39 97.76 56811.12 88888.00 2018-10-06 09:24:36.909 279 11480.40 97.81 56811.09 88888.00 2018-10-06 09:24:37.409 279 11480.42 97.81 56811.10 88888.00 2018-10-06 09:24:37.909 279 11480.30 97.71 56811.05 88888.00 2018-10-06 09:24:38.409 279 11480.24 97.73 56810.96 88888.00 2018-10-06 09:24:38.909 279 11480.24 97.69 56810.93 88888.00 2018-10-06 09:24:39.409 279 11480.14 97.64 56810.84 88888.00 2018-10-06 09:24:39.909 279 11480.05 97.64 56810.83 88888.00 2018-10-06 09:24:40.409 279 11480.03 97.60 56810.81 88888.00 2018-10-06 09:24:40.909 279 11479.95 97.56 56810.74 88888.00 2018-10-06 09:24:41.409 279 11479.98 97.58 56810.71 88888.00 2018-10-06 09:24:41.909 279 11480.00 97.53 56810.62 88888.00 2018-10-06 09:24:42.409 279 11479.99 97.53 56810.49 88888.00 2018-10-06 09:24:42.909 279 11480.06 97.53 56810.42 88888.00 2018-10-06 09:24:43.409 279 11480.13 97.51 56810.39 88888.00 2018-10-06 09:24:43.909 279 11480.14 97.51 56810.38 88888.00 2018-10-06 09:24:44.409 279 11480.24 97.55 56810.31 88888.00 2018-10-06 09:24:44.909 279 11480.34 97.56 56810.22 88888.00 2018-10-06 09:24:45.409 279 11480.38 97.47 56810.17 88888.00 2018-10-06 09:24:45.909 279 11480.41 97.43 56810.16 88888.00 2018-10-06 09:24:46.410 279 11480.48 97.46 56810.16 88888.00 2018-10-06 09:24:46.910 279 11480.48 97.40 56810.18 88888.00 2018-10-06 09:24:47.410 279 11480.51 97.35 56810.09 88888.00 2018-10-06 09:24:47.910 279 11480.59 97.33 56810.03 88888.00 2018-10-06 09:24:48.410 279 11480.55 97.30 56809.96 88888.00 2018-10-06 09:24:48.910 279 11480.54 97.29 56809.90 88888.00 2018-10-06 09:24:49.410 279 11480.65 97.29 56809.83 88888.00 2018-10-06 09:24:49.910 279 11480.63 97.22 56809.84 88888.00 2018-10-06 09:24:50.410 279 11480.68 97.27 56809.83 88888.00 2018-10-06 09:24:50.910 279 11480.84 97.25 56809.84 88888.00 2018-10-06 09:24:51.410 279 11480.87 97.21 56809.85 88888.00 2018-10-06 09:24:51.910 279 11480.89 97.23 56809.78 88888.00 2018-10-06 09:24:52.410 279 11481.00 97.22 56809.78 88888.00 2018-10-06 09:24:52.910 279 11481.00 97.20 56809.85 88888.00 2018-10-06 09:24:53.410 279 11481.02 97.25 56809.79 88888.00 2018-10-06 09:24:53.910 279 11481.09 97.25 56809.74 88888.00 2018-10-06 09:24:54.410 279 11481.15 97.15 56809.71 88888.00 2018-10-06 09:24:54.910 279 11481.13 97.10 56809.71 88888.00 2018-10-06 09:24:55.410 279 11481.22 97.12 56809.73 88888.00 2018-10-06 09:24:55.910 279 11481.23 97.15 56809.70 88888.00 2018-10-06 09:24:56.410 279 11481.20 97.15 56809.64 88888.00 2018-10-06 09:24:56.910 279 11481.29 97.15 56809.65 88888.00 2018-10-06 09:24:58.410 279 11481.44 97.10 56809.53 88888.00 2018-10-06 09:24:58.910 279 11481.49 97.10 56809.52 88888.00 2018-10-06 09:24:59.410 279 11481.45 97.10 56809.48 88888.00 2018-10-06 09:24:59.910 279 11481.62 97.07 56809.45 88888.00 2018-10-06 09:25:00.410 279 11481.67 97.03 56809.35 88888.00 2018-10-06 09:25:00.910 279 11481.70 97.05 56809.29 88888.00 2018-10-06 09:25:01.410 279 11481.92 97.08 56809.33 88888.00 2018-10-06 09:25:01.910 279 11482.00 97.07 56809.35 88888.00 2018-10-06 09:25:02.410 279 11482.07 97.08 56809.30 88888.00 2018-10-06 09:25:02.910 279 11482.21 97.13 56809.41 88888.00 2018-10-06 09:25:03.410 279 11482.33 97.16 56809.48 88888.00 2018-10-06 09:25:03.910 279 11482.49 97.22 56809.49 88888.00 2018-10-06 09:25:04.410 279 11482.73 97.27 56809.51 88888.00 2018-10-06 09:25:04.910 279 11482.90 97.27 56809.58 88888.00 2018-10-06 09:25:05.410 279 11482.95 97.32 56809.67 88888.00 2018-10-06 09:25:05.910 279 11483.08 97.44 56809.79 88888.00 2018-10-06 09:25:06.410 279 11483.22 97.46 56809.86 88888.00 2018-10-06 09:25:06.910 279 11483.27 97.51 56809.98 88888.00 2018-10-06 09:25:07.910 279 11483.46 97.51 56810.16 88888.00 2018-10-06 09:25:08.410 279 11483.46 97.55 56810.22 88888.00 2018-10-06 09:25:08.910 279 11483.50 97.55 56810.25 88888.00 2018-10-06 09:25:09.410 279 11483.55 97.55 56810.28 88888.00 2018-10-06 09:25:09.910 279 11483.47 97.51 56810.37 88888.00 2018-10-06 09:25:10.410 279 11483.57 97.53 56810.38 88888.00 2018-10-06 09:25:10.910 279 11483.67 97.53 56810.44 88888.00 2018-10-06 09:25:11.410 279 11483.68 97.55 56810.48 88888.00 2018-10-06 09:25:11.910 279 11483.69 97.67 56810.55 88888.00 2018-10-06 09:25:12.410 279 11483.72 97.68 56810.56 88888.00 2018-10-06 09:25:12.910 279 11483.73 97.67 56810.57 88888.00 2018-10-06 09:25:13.410 279 11483.82 97.64 56810.67 88888.00 2018-10-06 09:25:13.910 279 11483.94 97.62 56810.70 88888.00 2018-10-06 09:25:14.410 279 11483.95 97.63 56810.71 88888.00 2018-10-06 09:25:14.910 279 11484.01 97.69 56810.76 88888.00 2018-10-06 09:25:15.910 279 11484.26 97.62 56810.71 88888.00 2018-10-06 09:25:16.410 279 11484.42 97.68 56810.63 88888.00 2018-10-06 09:25:16.910 279 11484.57 97.66 56810.60 88888.00 2018-10-06 09:25:17.410 279 11484.57 97.61 56810.63 88888.00 2018-10-06 09:25:17.910 279 11484.68 97.57 56810.64 88888.00 2018-10-06 09:25:18.410 279 11484.84 97.70 56810.70 88888.00 2018-10-06 09:25:18.910 279 11484.93 97.81 56810.70 88888.00 2018-10-06 09:25:19.410 279 11485.08 97.81 56810.71 88888.00 2018-10-06 09:25:19.910 279 11485.26 97.87 56810.83 88888.00 2018-10-06 09:25:20.410 279 11485.30 97.87 56810.93 88888.00 2018-10-06 09:25:20.910 279 11485.39 97.95 56811.05 88888.00 2018-10-06 09:25:21.410 279 11485.54 97.97 56811.13 88888.00 2018-10-06 09:25:21.910 279 11485.52 98.05 56811.18 88888.00 2018-10-06 09:25:22.410 279 11485.59 98.17 56811.21 88888.00 2018-10-06 09:25:22.910 279 11485.70 98.19 56811.31 88888.00 2018-10-06 09:25:23.410 279 11485.77 98.15 56811.44 88888.00 2018-10-06 09:25:23.910 279 11485.76 98.12 56811.46 88888.00 2018-10-06 09:25:24.410 279 11485.80 98.18 56811.57 88888.00 2018-10-06 09:25:24.910 279 11485.77 98.26 56811.69 88888.00 2018-10-06 09:25:25.410 279 11485.68 98.28 56811.78 88888.00 2018-10-06 09:25:25.910 279 11485.73 98.21 56811.91 88888.00 2018-10-06 09:25:26.410 279 11485.67 98.25 56811.99 88888.00 2018-10-06 09:25:26.910 279 11485.60 98.32 56812.08 88888.00 2018-10-06 09:25:27.410 279 11485.69 98.39 56812.18 88888.00 2018-10-06 09:25:27.910 279 11485.73 98.34 56812.16 88888.00 2018-10-06 09:25:28.410 279 11485.72 98.36 56812.22 88888.00 2018-10-06 09:25:28.910 279 11485.70 98.39 56812.25 88888.00 2018-10-06 09:25:29.410 279 11485.66 98.43 56812.29 88888.00 2018-10-06 09:25:29.910 279 11485.60 98.48 56812.29 88888.00 2018-10-06 09:25:30.410 279 11485.72 98.49 56812.30 88888.00 2018-10-06 09:25:30.910 279 11485.72 98.45 56812.34 88888.00 2018-10-06 09:25:31.410 279 11485.65 98.42 56812.34 88888.00 2018-10-06 09:25:31.910 279 11485.75 98.45 56812.31 88888.00 2018-10-06 09:25:32.410 279 11485.80 98.51 56812.32 88888.00 2018-10-06 09:25:32.910 279 11485.82 98.56 56812.37 88888.00 2018-10-06 09:25:33.410 279 11485.93 98.56 56812.32 88888.00 2018-10-06 09:25:33.910 279 11486.00 98.63 56812.34 88888.00 2018-10-06 09:25:34.410 279 11486.07 98.68 56812.43 88888.00 2018-10-06 09:25:34.910 279 11486.17 98.77 56812.43 88888.00 2018-10-06 09:25:35.410 279 11486.21 98.83 56812.50 88888.00 2018-10-06 09:25:35.910 279 11486.19 98.83 56812.61 88888.00 2018-10-06 09:25:36.410 279 11486.29 98.87 56812.64 88888.00 2018-10-06 09:25:36.910 279 11486.32 98.96 56812.68 88888.00 2018-10-06 09:25:37.410 279 11486.30 98.98 56812.82 88888.00 2018-10-06 09:25:37.910 279 11486.35 99.02 56812.89 88888.00 2018-10-06 09:25:38.410 279 11486.42 99.07 56812.94 88888.00 2018-10-06 09:25:39.410 279 11486.35 99.13 56813.00 88888.00 2018-10-06 09:25:39.910 279 11486.31 99.18 56813.05 88888.00 2018-10-06 09:25:40.410 279 11486.23 99.18 56813.08 88888.00 2018-10-06 09:25:40.910 279 11486.22 99.23 56813.11 88888.00 2018-10-06 09:25:41.410 279 11486.22 99.28 56813.13 88888.00 2018-10-06 09:25:41.910 279 11486.18 99.27 56813.18 88888.00 2018-10-06 09:25:42.410 279 11486.25 99.25 56813.20 88888.00 2018-10-06 09:25:42.910 279 11486.30 99.30 56813.24 88888.00 2018-10-06 09:25:43.410 279 11486.31 99.37 56813.26 88888.00 2018-10-06 09:25:43.910 279 11486.33 99.43 56813.37 88888.00 2018-10-06 09:25:44.410 279 11486.36 99.53 56813.49 88888.00 2018-10-06 09:25:44.910 279 11486.31 99.61 56813.57 88888.00 2018-10-06 09:25:45.410 279 11486.39 99.65 56813.66 88888.00 2018-10-06 09:25:45.910 279 11486.53 99.66 56813.76 88888.00 2018-10-06 09:25:46.410 279 11486.52 99.70 56813.83 88888.00 2018-10-06 09:25:46.910 279 11486.50 99.80 56813.91 88888.00 2018-10-06 09:25:47.410 279 11486.55 99.82 56813.97 88888.00 2018-10-06 09:25:47.910 279 11486.53 99.87 56814.03 88888.00 2018-10-06 09:25:48.410 279 11486.56 99.93 56814.05 88888.00 2018-10-06 09:25:48.910 279 11486.62 99.89 56814.08 88888.00 2018-10-06 09:25:49.410 279 11486.64 99.93 56814.20 88888.00 2018-10-06 09:25:49.910 279 11486.76 100.04 56814.27 88888.00 2018-10-06 09:25:50.410 279 11486.87 100.07 56814.35 88888.00 2018-10-06 09:25:50.910 279 11486.90 100.09 56814.40 88888.00 2018-10-06 09:25:51.410 279 11486.92 100.19 56814.48 88888.00 2018-10-06 09:25:51.910 279 11486.97 100.18 56814.59 88888.00 2018-10-06 09:25:52.410 279 11486.98 100.23 56814.66 88888.00 2018-10-06 09:25:52.910 279 11487.04 100.27 56814.66 88888.00 2018-10-06 09:25:53.410 279 11487.06 100.27 56814.69 88888.00 2018-10-06 09:25:53.910 279 11486.98 100.33 56814.67 88888.00 2018-10-06 09:25:54.410 279 11487.00 100.36 56814.73 88888.00 2018-10-06 09:25:54.910 279 11487.00 100.33 56814.72 88888.00 2018-10-06 09:25:55.410 279 11486.86 100.23 56814.71 88888.00 2018-10-06 09:25:55.910 279 11486.86 100.33 56814.74 88888.00 2018-10-06 09:25:56.410 279 11486.87 100.35 56814.71 88888.00 2018-10-06 09:25:56.910 279 11486.87 100.36 56814.67 88888.00 2018-10-06 09:25:57.410 279 11486.86 100.38 56814.62 88888.00 2018-10-06 09:25:57.910 279 11486.85 100.36 56814.61 88888.00 2018-10-06 09:25:58.410 279 11486.84 100.39 56814.68 88888.00 2018-10-06 09:25:58.910 279 11486.87 100.39 56814.73 88888.00 2018-10-06 09:25:59.410 279 11486.90 100.48 56814.78 88888.00 2018-10-06 09:25:59.910 279 11486.86 100.48 56814.79 88888.00 2018-10-06 09:26:00.410 279 11486.83 100.53 56814.82 88888.00 2018-10-06 09:26:00.910 279 11486.92 100.57 56814.85 88888.00 2018-10-06 09:26:01.410 279 11486.88 100.66 56814.88 88888.00 2018-10-06 09:26:01.910 279 11486.90 100.75 56814.98 88888.00 2018-10-06 09:26:02.410 279 11486.95 100.80 56815.03 88888.00 2018-10-06 09:26:02.910 279 11486.93 100.63 56815.10 88888.00 2018-10-06 09:26:03.410 279 11486.92 100.74 56815.19 88888.00 2018-10-06 09:26:03.910 279 11486.94 100.88 56815.27 88888.00 2018-10-06 09:26:04.410 279 11486.88 100.96 56815.39 88888.00 2018-10-06 09:26:04.910 279 11486.81 101.04 56815.39 88888.00 2018-10-06 09:26:05.410 279 11486.91 101.08 56815.38 88888.00 2018-10-06 09:26:05.910 279 11486.86 101.09 56815.43 88888.00 2018-10-06 09:26:06.410 279 11486.85 101.08 56815.44 88888.00 2018-10-06 09:26:06.910 279 11486.86 101.08 56815.49 88888.00 2018-10-06 09:26:07.410 279 11486.81 101.02 56815.52 88888.00 2018-10-06 09:26:07.910 279 11486.85 101.01 56815.51 88888.00 2018-10-06 09:26:08.410 279 11486.86 101.03 56815.55 88888.00 2018-10-06 09:26:08.910 279 11486.84 101.09 56815.59 88888.00 2018-10-06 09:26:09.410 279 11486.79 101.14 56815.61 88888.00 2018-10-06 09:26:09.910 279 11486.86 101.11 56815.62 88888.00 2018-10-06 09:26:10.410 279 11486.84 101.01 56815.58 88888.00 2018-10-06 09:26:10.910 279 11486.73 101.07 56815.56 88888.00 2018-10-06 09:26:11.410 279 11486.77 101.07 56815.56 88888.00 2018-10-06 09:26:11.910 279 11486.72 101.04 56815.55 88888.00 2018-10-06 09:26:12.410 279 11486.77 101.06 56815.55 88888.00 2018-10-06 09:26:12.910 279 11486.86 101.07 56815.46 88888.00 2018-10-06 09:26:13.410 279 11486.80 101.06 56815.39 88888.00 2018-10-06 09:26:13.910 279 11486.74 101.01 56815.31 88888.00 2018-10-06 09:26:14.410 279 11486.88 100.98 56815.25 88888.00 2018-10-06 09:26:14.910 279 11486.95 101.00 56815.19 88888.00 2018-10-06 09:26:15.410 279 11486.91 101.08 56815.16 88888.00 2018-10-06 09:26:15.910 279 11486.99 101.08 56815.06 88888.00 2018-10-06 09:26:16.410 279 11487.06 101.09 56815.03 88888.00 2018-10-06 09:26:16.910 279 11487.04 101.13 56814.98 88888.00 2018-10-06 09:26:17.410 279 11487.06 101.18 56814.98 88888.00 2018-10-06 09:26:17.910 279 11487.05 101.17 56814.95 88888.00 2018-10-06 09:26:18.410 279 11487.01 101.17 56814.94 88888.00 2018-10-06 09:26:18.910 279 11487.04 101.14 56814.87 88888.00 2018-10-06 09:26:19.410 279 11487.04 101.14 56814.80 88888.00 2018-10-06 09:26:19.910 279 11487.00 101.17 56814.77 88888.00 2018-10-06 09:26:20.910 279 11487.02 101.14 56814.61 88888.00 2018-10-06 09:26:21.410 279 11486.99 101.15 56814.54 88888.00 2018-10-06 09:26:21.910 279 11487.07 101.15 56814.45 88888.00 2018-10-06 09:26:22.410 279 11487.05 101.06 56814.34 88888.00 2018-10-06 09:26:22.910 279 11486.92 101.04 56814.23 88888.00 2018-10-06 09:26:23.410 279 11486.92 101.03 56814.18 88888.00 2018-10-06 09:26:23.910 279 11486.92 100.97 56814.08 88888.00 2018-10-06 09:26:24.410 279 11486.92 100.94 56813.96 88888.00 2018-10-06 09:26:24.910 279 11487.00 101.01 56813.90 88888.00 2018-10-06 09:26:25.410 279 11487.00 100.96 56813.84 88888.00 2018-10-06 09:26:25.910 279 11486.91 100.96 56813.71 88888.00 2018-10-06 09:26:26.410 279 11486.90 100.94 56813.58 88888.00 2018-10-06 09:26:26.910 279 11486.93 100.90 56813.49 88888.00 2018-10-06 09:26:27.410 279 11486.87 100.84 56813.39 88888.00 2018-10-06 09:26:27.910 279 11486.94 100.83 56813.30 88888.00 2018-10-06 09:26:28.410 279 11487.01 100.87 56813.25 88888.00 2018-10-06 09:26:28.910 279 11486.94 100.88 56813.14 88888.00 2018-10-06 09:26:29.410 279 11487.05 100.82 56813.06 88888.00 2018-10-06 09:26:29.910 279 11487.05 100.79 56812.99 88888.00 2018-10-06 09:26:30.410 279 11487.07 100.79 56812.88 88888.00 2018-10-06 09:26:30.910 279 11487.13 100.72 56812.83 88888.00 2018-10-06 09:26:31.410 279 11487.14 100.68 56812.79 88888.00 2018-10-06 09:26:31.910 279 11487.08 100.70 56812.70 88888.00 2018-10-06 09:26:32.410 279 11487.11 100.68 56812.59 88888.00 2018-10-06 09:26:32.910 279 11487.09 100.68 56812.42 88888.00 2018-10-06 09:26:33.410 279 11486.97 100.56 56812.30 88888.00 2018-10-06 09:26:33.910 279 11486.91 100.49 56812.25 88888.00 2018-10-06 09:26:34.410 279 11486.88 100.42 56812.21 88888.00 2018-10-06 09:26:34.910 279 11486.77 100.33 56812.06 88888.00 2018-10-06 09:26:35.410 279 11486.70 100.23 56811.96 88888.00 2018-10-06 09:26:35.910 279 11486.69 100.19 56811.85 88888.00 2018-10-06 09:26:36.410 279 11486.58 100.12 56811.79 88888.00 2018-10-06 09:26:36.910 279 11486.59 100.15 56811.71 88888.00 2018-10-06 09:26:37.410 279 11486.55 100.09 56811.61 88888.00 2018-10-06 09:26:37.910 279 11486.40 99.99 56811.52 88888.00 2018-10-06 09:26:38.410 279 11486.36 99.94 56811.42 88888.00 2018-10-06 09:26:38.910 279 11486.35 99.91 56811.38 88888.00 2018-10-06 09:26:39.410 279 11486.25 99.89 56811.32 88888.00 2018-10-06 09:26:39.910 279 11486.31 99.84 56811.21 88888.00 2018-10-06 09:26:40.410 279 11486.30 99.77 56811.16 88888.00 2018-10-06 09:26:40.910 279 11486.22 99.73 56811.08 88888.00 2018-10-06 09:26:41.410 279 11486.22 99.72 56811.00 88888.00 2018-10-06 09:26:41.910 279 11486.23 99.67 56810.88 88888.00 2018-10-06 09:26:42.410 279 11486.16 99.65 56810.84 88888.00 2018-10-06 09:26:42.910 279 11486.15 99.64 56810.74 88888.00 2018-10-06 09:26:43.410 279 11486.17 99.61 56810.69 88888.00 2018-10-06 09:26:43.910 279 11486.15 99.68 56810.62 88888.00 2018-10-06 09:26:44.410 279 11486.15 99.67 56810.52 88888.00 2018-10-06 09:26:44.910 279 11486.14 99.59 56810.50 88888.00 2018-10-06 09:26:45.410 279 11486.07 99.48 56810.45 88888.00 2018-10-06 09:26:45.911 279 11486.09 99.45 56810.36 88888.00 2018-10-06 09:26:46.411 279 11486.16 99.38 56810.29 88888.00 2018-10-06 09:26:46.911 279 11486.08 99.28 56810.18 88888.00 2018-10-06 09:26:47.411 279 11486.15 99.32 56810.15 88888.00 2018-10-06 09:26:47.911 279 11486.24 99.27 56810.03 88888.00 2018-10-06 09:26:48.411 279 11486.16 99.21 56809.97 88888.00 2018-10-06 09:26:48.911 279 11486.15 99.23 56809.81 88888.00 2018-10-06 09:26:49.411 279 11486.17 99.18 56809.67 88888.00 2018-10-06 09:26:49.911 279 11486.19 99.16 56809.64 88888.00 2018-10-06 09:26:50.411 279 11486.21 99.13 56809.55 88888.00 2018-10-06 09:26:50.911 279 11486.26 99.04 56809.45 88888.00 2018-10-06 09:26:51.411 279 11486.25 98.93 56809.43 88888.00 2018-10-06 09:26:52.411 279 11486.25 98.99 56809.32 88888.00 2018-10-06 09:26:52.911 279 11486.29 98.92 56809.25 88888.00 2018-10-06 09:26:53.411 279 11486.33 98.94 56809.21 88888.00 2018-10-06 09:26:53.911 279 11486.35 98.93 56809.20 88888.00 2018-10-06 09:26:54.411 279 11486.31 98.92 56809.14 88888.00 2018-10-06 09:26:54.911 279 11486.30 98.97 56809.08 88888.00 2018-10-06 09:26:55.411 279 11486.36 98.96 56809.06 88888.00 2018-10-06 09:26:55.911 279 11486.32 98.87 56809.02 88888.00 2018-10-06 09:26:56.411 279 11486.30 98.83 56808.91 88888.00 2018-10-06 09:26:56.911 279 11486.35 98.83 56808.82 88888.00 2018-10-06 09:26:57.411 279 11486.31 98.78 56808.83 88888.00 2018-10-06 09:26:57.911 279 11486.32 98.71 56808.81 88888.00 2018-10-06 09:26:58.411 279 11486.39 98.65 56808.76 88888.00 2018-10-06 09:26:58.911 279 11486.32 98.59 56808.70 88888.00 2018-10-06 09:26:59.411 279 11486.29 98.59 56808.64 88888.00 2018-10-06 09:26:59.911 279 11486.32 98.55 56808.65 88888.00 2018-10-06 09:27:00.411 279 11486.28 98.50 56808.68 88888.00 2018-10-06 09:27:00.911 279 11486.25 98.50 56808.62 88888.00 2018-10-06 09:27:01.411 279 11486.24 98.46 56808.61 88888.00 2018-10-06 09:27:01.911 279 11486.12 98.38 56808.57 88888.00 2018-10-06 09:27:02.411 279 11486.08 98.35 56808.49 88888.00 2018-10-06 09:27:02.911 279 11486.07 98.36 56808.50 88888.00 2018-10-06 09:27:03.411 279 11485.98 98.34 56808.48 88888.00 2018-10-06 09:27:03.911 279 11485.90 98.28 56808.44 88888.00 2018-10-06 09:27:04.411 279 11485.95 98.24 56808.49 88888.00 2018-10-06 09:27:04.911 279 11485.93 98.19 56808.44 88888.00 2018-10-06 09:27:05.411 279 11485.91 98.22 56808.48 88888.00 2018-10-06 09:27:05.911 279 11485.94 98.23 56808.53 88888.00 2018-10-06 09:27:06.411 279 11485.89 98.17 56808.52 88888.00 2018-10-06 09:27:06.911 279 11485.80 98.17 56808.53 88888.00 2018-10-06 09:27:07.411 279 11485.79 98.16 56808.52 88888.00 2018-10-06 09:27:07.911 279 11485.72 98.07 56808.51 88888.00 2018-10-06 09:27:08.411 279 11485.70 98.07 56808.53 88888.00 2018-10-06 09:27:08.911 279 11485.68 98.05 56808.48 88888.00 2018-10-06 09:27:09.411 279 11485.58 98.02 56808.37 88888.00 2018-10-06 09:27:09.911 279 11485.54 98.00 56808.39 88888.00 2018-10-06 09:27:10.411 279 11485.62 97.96 56808.39 88888.00 2018-10-06 09:27:10.911 279 11485.59 97.89 56808.31 88888.00 2018-10-06 09:27:11.411 279 11485.49 97.84 56808.24 88888.00 2018-10-06 09:27:11.911 279 11485.52 97.81 56808.21 88888.00 2018-10-06 09:27:12.411 279 11485.54 97.85 56808.24 88888.00 2018-10-06 09:27:12.911 279 11485.56 97.88 56808.24 88888.00 2018-10-06 09:27:13.411 279 11485.61 97.85 56808.13 88888.00 2018-10-06 09:27:13.911 279 11485.55 97.83 56808.08 88888.00 2018-10-06 09:27:14.411 279 11485.51 97.85 56808.13 88888.00 2018-10-06 09:27:14.911 279 11485.55 97.81 56808.13 88888.00 2018-10-06 09:27:15.411 279 11485.59 97.60 56808.13 88888.00 2018-10-06 09:27:15.911 279 11485.62 97.48 56808.17 88888.00 2018-10-06 09:27:16.411 279 11485.63 97.48 56808.21 88888.00 2018-10-06 09:27:16.911 279 11485.55 97.51 56808.18 88888.00 2018-10-06 09:27:17.411 279 11485.53 97.43 56808.23 88888.00 2018-10-06 09:27:17.911 279 11485.58 97.40 56808.20 88888.00 2018-10-06 09:27:18.411 279 11485.55 97.44 56808.21 88888.00 2018-10-06 09:27:18.911 279 11485.54 97.42 56808.25 88888.00 2018-10-06 09:27:19.411 279 11485.52 97.35 56808.27 88888.00 2018-10-06 09:27:19.911 279 11485.49 97.28 56808.29 88888.00 2018-10-06 09:27:20.411 279 11485.48 97.33 56808.31 88888.00 2018-10-06 09:27:20.911 279 11485.48 97.35 56808.36 88888.00 2018-10-06 09:27:21.411 279 11485.48 97.28 56808.39 88888.00 2018-10-06 09:27:21.911 279 11485.46 97.30 56808.44 88888.00 2018-10-06 09:27:22.411 279 11485.56 97.34 56808.46 88888.00 2018-10-06 09:27:22.911 279 11485.60 97.29 56808.46 88888.00 2018-10-06 09:27:23.411 279 11485.60 97.27 56808.46 88888.00 2018-10-06 09:27:23.911 279 11485.73 97.25 56808.44 88888.00 2018-10-06 09:27:24.411 279 11485.76 97.17 56808.38 88888.00 2018-10-06 09:27:24.911 279 11485.76 97.14 56808.37 88888.00 2018-10-06 09:27:25.411 279 11485.86 97.14 56808.31 88888.00 2018-10-06 09:27:25.911 279 11485.89 97.13 56808.26 88888.00 2018-10-06 09:27:26.411 279 11485.94 97.05 56808.31 88888.00 2018-10-06 09:27:26.911 279 11486.02 97.02 56808.27 88888.00 2018-10-06 09:27:27.411 279 11486.02 96.94 56808.29 88888.00 2018-10-06 09:27:27.911 279 11486.01 96.94 56808.37 88888.00 2018-10-06 09:27:28.411 279 11486.08 96.92 56808.38 88888.00 2018-10-06 09:27:28.911 279 11486.10 96.92 56808.40 88888.00 2018-10-06 09:27:29.411 279 11486.01 96.93 56808.53 88888.00 2018-10-06 09:27:29.911 279 11486.00 96.98 56808.64 88888.00 2018-10-06 09:27:30.411 279 11485.93 96.94 56808.72 88888.00 2018-10-06 09:27:30.911 279 11485.84 96.99 56808.84 88888.00 2018-10-06 09:27:31.411 279 11485.86 97.02 56808.91 88888.00 2018-10-06 09:27:31.911 279 11485.80 97.02 56809.01 88888.00 2018-10-06 09:27:32.411 279 11485.66 97.03 56809.17 88888.00 2018-10-06 09:27:32.911 279 11485.65 97.06 56809.32 88888.00 2018-10-06 09:27:33.911 279 11485.48 97.10 56809.46 88888.00 2018-10-06 09:27:34.411 279 11485.45 97.15 56809.55 88888.00 2018-10-06 09:27:34.911 279 11485.35 97.14 56809.60 88888.00 2018-10-06 09:27:35.411 279 11485.32 97.12 56809.68 88888.00 2018-10-06 09:27:35.911 279 11485.32 97.10 56809.72 88888.00 2018-10-06 09:27:36.411 279 11485.26 97.14 56809.78 88888.00 2018-10-06 09:27:36.911 279 11485.27 97.17 56809.86 88888.00 2018-10-06 09:27:37.411 279 11485.32 97.20 56809.90 88888.00 2018-10-06 09:27:37.911 279 11485.32 97.19 56809.94 88888.00 2018-10-06 09:27:38.411 279 11485.31 97.19 56810.00 88888.00 2018-10-06 09:27:38.911 279 11485.35 97.20 56810.03 88888.00 2018-10-06 09:27:39.411 279 11485.40 97.16 56810.06 88888.00 2018-10-06 09:27:39.911 279 11485.45 97.17 56810.12 88888.00 2018-10-06 09:27:40.411 279 11485.54 97.19 56810.10 88888.00 2018-10-06 09:27:40.911 279 11485.61 97.16 56810.01 88888.00 2018-10-06 09:27:41.911 279 11485.77 97.20 56809.98 88888.00 2018-10-06 09:27:42.411 279 11485.88 97.19 56809.98 88888.00 2018-10-06 09:27:42.911 279 11485.91 97.19 56809.98 88888.00 2018-10-06 09:27:43.411 279 11486.00 97.22 56809.99 88888.00 2018-10-06 09:27:43.911 279 11486.07 97.21 56809.98 88888.00 2018-10-06 09:27:44.411 279 11486.12 97.21 56810.03 88888.00 2018-10-06 09:27:44.911 279 11486.22 97.28 56810.06 88888.00 2018-10-06 09:27:45.411 279 11486.25 97.25 56810.10 88888.00 2018-10-06 09:27:45.911 279 11486.32 97.30 56810.17 88888.00 2018-10-06 09:27:46.411 279 11486.38 97.32 56810.25 88888.00 2018-10-06 09:27:46.911 279 11486.42 97.35 56810.30 88888.00 2018-10-06 09:27:47.411 279 11486.42 97.37 56810.38 88888.00 2018-10-06 09:27:47.911 279 11486.43 97.37 56810.47 88888.00 2018-10-06 09:27:48.411 279 11486.37 97.39 56810.51 88888.00 2018-10-06 09:27:48.911 279 11486.33 97.39 56810.61 88888.00 2018-10-06 09:27:49.411 279 11486.43 97.40 56810.67 88888.00 2018-10-06 09:27:49.911 279 11486.44 97.37 56810.77 88888.00 2018-10-06 09:27:50.411 279 11486.43 97.43 56810.87 88888.00 2018-10-06 09:27:50.911 279 11486.44 97.46 56810.94 88888.00 2018-10-06 09:27:51.411 279 11486.43 97.40 56810.96 88888.00 2018-10-06 09:27:51.911 279 11486.36 97.42 56810.99 88888.00 2018-10-06 09:27:52.411 279 11486.43 97.48 56811.05 88888.00 2018-10-06 09:27:52.911 279 11486.38 97.43 56811.09 88888.00 2018-10-06 09:27:53.411 279 11486.32 97.47 56811.16 88888.00 2018-10-06 09:27:53.911 279 11486.42 97.53 56811.20 88888.00 2018-10-06 09:27:54.411 279 11486.42 97.49 56811.16 88888.00 2018-10-06 09:27:54.911 279 11486.42 97.46 56811.10 88888.00 2018-10-06 09:27:55.411 279 11486.46 97.46 56811.12 88888.00 2018-10-06 09:27:55.911 279 11486.52 97.47 56811.13 88888.00 2018-10-06 09:27:56.411 279 11486.59 97.57 56811.12 88888.00 2018-10-06 09:27:56.911 279 11486.72 97.64 56811.12 88888.00 2018-10-06 09:27:57.411 279 11486.73 97.62 56811.10 88888.00 2018-10-06 09:27:57.911 279 11486.71 97.61 56811.10 88888.00 2018-10-06 09:27:58.411 279 11486.79 97.56 56811.09 88888.00 2018-10-06 09:27:58.911 279 11486.79 97.62 56811.13 88888.00 2018-10-06 09:27:59.411 279 11486.76 97.74 56811.14 88888.00 2018-10-06 09:27:59.911 279 11486.84 97.70 56811.20 88888.00 2018-10-06 09:28:00.411 279 11486.87 97.71 56811.22 88888.00 2018-10-06 09:28:00.911 279 11486.90 97.80 56811.28 88888.00 2018-10-06 09:28:01.411 279 11487.00 97.88 56811.34 88888.00 2018-10-06 09:28:01.911 279 11487.02 97.90 56811.40 88888.00 2018-10-06 09:28:02.411 279 11487.04 97.95 56811.51 88888.00 2018-10-06 09:28:02.911 279 11487.15 98.01 56811.54 88888.00 2018-10-06 09:28:03.411 279 11487.21 98.07 56811.63 88888.00 2018-10-06 09:28:03.911 279 11487.21 98.03 56811.70 88888.00 2018-10-06 09:28:04.411 279 11487.34 98.11 56811.79 88888.00 2018-10-06 09:28:05.411 279 11487.33 98.15 56811.95 88888.00 2018-10-06 09:28:05.911 279 11487.36 98.18 56812.04 88888.00 2018-10-06 09:28:06.411 279 11487.33 98.21 56812.11 88888.00 2018-10-06 09:28:06.911 279 11487.29 98.38 56812.22 88888.00 2018-10-06 09:28:07.411 279 11487.42 98.34 56812.23 88888.00 2018-10-06 09:28:07.911 279 11487.43 98.29 56812.28 88888.00 2018-10-06 09:28:08.411 279 11487.43 98.37 56812.36 88888.00 2018-10-06 09:28:08.911 279 11487.47 98.42 56812.35 88888.00 2018-10-06 09:28:09.411 279 11487.41 98.44 56812.34 88888.00 2018-10-06 09:28:09.911 279 11487.33 98.48 56812.38 88888.00 2018-10-06 09:28:10.411 279 11487.39 98.46 56812.38 88888.00 2018-10-06 09:28:10.911 279 11487.37 98.50 56812.41 88888.00 2018-10-06 09:28:11.411 279 11487.33 98.48 56812.35 88888.00 2018-10-06 09:28:11.911 279 11487.44 98.44 56812.30 88888.00 2018-10-06 09:28:12.411 279 11487.56 98.46 56812.30 88888.00 2018-10-06 09:28:12.911 279 11487.61 98.52 56812.30 88888.00 2018-10-06 09:28:13.411 279 11487.72 98.51 56812.25 88888.00 2018-10-06 09:28:13.911 279 11487.76 98.45 56812.18 88888.00 2018-10-06 09:28:14.411 279 11487.74 98.49 56812.11 88888.00 2018-10-06 09:28:15.411 279 11487.90 98.58 56812.03 88888.00 2018-10-06 09:28:15.911 279 11487.92 98.71 56812.04 88888.00 2018-10-06 09:28:16.411 279 11488.05 98.70 56812.06 88888.00 2018-10-06 09:28:16.911 279 11488.10 98.65 56811.95 88888.00 2018-10-06 09:28:17.411 279 11488.08 98.60 56811.92 88888.00 2018-10-06 09:28:17.911 279 11488.13 98.62 56811.97 88888.00 2018-10-06 09:28:18.411 279 11488.16 98.64 56812.09 88888.00 2018-10-06 09:28:18.911 279 11488.09 98.69 56812.18 88888.00 2018-10-06 09:28:19.411 279 11488.17 98.72 56812.21 88888.00 2018-10-06 09:28:19.911 279 11488.17 98.73 56812.18 88888.00 2018-10-06 09:28:20.411 279 11488.11 98.77 56812.23 88888.00 2018-10-06 09:28:20.911 279 11488.10 98.82 56812.27 88888.00 2018-10-06 09:28:21.411 279 11488.09 98.87 56812.38 88888.00 2018-10-06 09:28:21.911 279 11487.97 98.84 56812.44 88888.00 2018-10-06 09:28:22.411 279 11487.97 98.87 56812.43 88888.00 2018-10-06 09:28:22.911 279 11488.02 98.97 56812.44 88888.00 2018-10-06 09:28:23.411 279 11487.96 98.97 56812.50 88888.00 2018-10-06 09:28:23.911 279 11488.01 98.94 56812.54 88888.00 2018-10-06 09:28:24.411 279 11488.04 98.96 56812.55 88888.00 2018-10-06 09:28:24.911 279 11488.03 98.98 56812.53 88888.00 2018-10-06 09:28:25.411 279 11488.13 99.02 56812.49 88888.00 2018-10-06 09:28:25.911 279 11488.16 99.00 56812.49 88888.00 2018-10-06 09:28:26.411 279 11488.16 99.05 56812.57 88888.00 2018-10-06 09:28:26.911 279 11488.26 99.10 56812.53 88888.00 2018-10-06 09:28:27.411 279 11488.31 99.14 56812.49 88888.00 2018-10-06 09:28:27.911 279 11488.31 99.21 56812.48 88888.00 2018-10-06 09:28:28.411 279 11488.46 99.23 56812.48 88888.00 2018-10-06 09:28:28.911 279 11488.55 99.19 56812.46 88888.00 2018-10-06 09:28:29.411 279 11488.52 99.19 56812.46 88888.00 2018-10-06 09:28:29.911 279 11488.55 99.20 56812.48 88888.00 2018-10-06 09:28:30.411 279 11488.59 99.14 56812.49 88888.00 2018-10-06 09:28:30.911 279 11488.52 99.14 56812.49 88888.00 2018-10-06 09:28:31.411 279 11488.54 99.17 56812.50 88888.00 2018-10-06 09:28:31.911 279 11488.55 99.17 56812.44 88888.00 2018-10-06 09:28:32.411 279 11488.51 99.17 56812.46 88888.00 2018-10-06 09:28:32.911 279 11488.51 99.17 56812.49 88888.00 2018-10-06 09:28:33.411 279 11488.45 99.19 56812.48 88888.00 2018-10-06 09:28:33.911 279 11488.37 99.19 56812.54 88888.00 2018-10-06 09:28:34.411 279 11488.46 99.21 56812.66 88888.00 2018-10-06 09:28:34.911 279 11488.38 99.20 56812.70 88888.00 2018-10-06 09:28:35.411 279 11488.32 99.23 56812.63 88888.00 2018-10-06 09:28:35.911 279 11488.41 99.25 56812.66 88888.00 2018-10-06 09:28:36.411 279 11488.44 99.23 56812.73 88888.00 2018-10-06 09:28:36.911 279 11488.33 99.31 56812.73 88888.00 2018-10-06 09:28:37.411 279 11488.33 99.36 56812.74 88888.00 2018-10-06 09:28:37.911 279 11488.36 99.34 56812.70 88888.00 2018-10-06 09:28:38.411 279 11488.33 99.34 56812.66 88888.00 2018-10-06 09:28:38.911 279 11488.30 99.37 56812.64 88888.00 2018-10-06 09:28:39.411 279 11488.27 99.30 56812.59 88888.00 2018-10-06 09:28:39.911 279 11488.24 99.32 56812.60 88888.00 2018-10-06 09:28:40.411 279 11488.29 99.27 56812.48 88888.00 2018-10-06 09:28:40.911 279 11488.31 99.23 56812.43 88888.00 2018-10-06 09:28:41.411 279 11488.26 99.23 56812.37 88888.00 2018-10-06 09:28:41.911 279 11488.26 99.18 56812.25 88888.00 2018-10-06 09:28:42.411 279 11488.27 99.18 56812.17 88888.00 2018-10-06 09:28:42.911 279 11488.23 99.19 56812.15 88888.00 2018-10-06 09:28:43.411 279 11488.25 99.19 56812.11 88888.00 2018-10-06 09:28:43.911 279 11488.29 99.12 56812.06 88888.00 2018-10-06 09:28:44.411 279 11488.26 99.09 56812.08 88888.00 2018-10-06 09:28:44.911 279 11488.30 99.12 56812.06 88888.00 2018-10-06 09:28:45.411 279 11488.30 99.07 56811.97 88888.00 2018-10-06 09:28:45.911 279 11488.29 99.10 56811.99 88888.00 2018-10-06 09:28:46.411 279 11488.36 99.05 56811.95 88888.00 2018-10-06 09:28:46.911 279 11488.31 99.00 56811.90 88888.00 2018-10-06 09:28:47.411 279 11488.32 99.04 56811.87 88888.00 2018-10-06 09:28:47.911 279 11488.39 99.09 56811.83 88888.00 2018-10-06 09:28:48.411 279 11488.32 99.00 56811.85 88888.00 2018-10-06 09:28:48.911 279 11488.34 99.02 56811.85 88888.00 2018-10-06 09:28:49.411 279 11488.50 99.03 56811.84 88888.00 2018-10-06 09:28:49.911 279 11488.50 98.96 56811.86 88888.00 2018-10-06 09:28:50.412 279 11488.50 99.00 56811.85 88888.00 2018-10-06 09:28:50.912 279 11488.61 99.05 56811.89 88888.00 2018-10-06 09:28:51.412 279 11488.61 99.03 56811.95 88888.00 2018-10-06 09:28:51.912 279 11488.60 98.99 56811.90 88888.00 2018-10-06 09:28:52.412 279 11488.68 99.05 56811.90 88888.00 2018-10-06 09:28:52.912 279 11488.76 99.03 56811.89 88888.00 2018-10-06 09:28:53.412 279 11488.75 98.96 56811.84 88888.00 2018-10-06 09:28:53.912 279 11488.83 98.99 56811.80 88888.00 2018-10-06 09:28:54.412 279 11488.82 99.00 56811.74 88888.00 2018-10-06 09:28:54.912 279 11488.80 98.99 56811.71 88888.00 2018-10-06 09:28:55.412 279 11488.96 98.96 56811.69 88888.00 2018-10-06 09:28:55.912 279 11488.96 98.93 56811.63 88888.00 2018-10-06 09:28:56.412 279 11488.99 98.90 56811.57 88888.00 2018-10-06 09:28:56.912 279 11489.02 98.91 56811.52 88888.00 2018-10-06 09:28:57.412 279 11489.07 98.85 56811.45 88888.00 2018-10-06 09:28:57.912 279 11489.13 98.82 56811.31 88888.00 2018-10-06 09:28:58.412 279 11489.28 98.85 56811.22 88888.00 2018-10-06 09:28:58.912 279 11489.34 98.89 56811.24 88888.00 2018-10-06 09:28:59.412 279 11489.34 98.91 56811.19 88888.00 2018-10-06 09:28:59.912 279 11489.43 98.86 56811.08 88888.00 2018-10-06 09:29:00.412 279 11489.41 98.77 56811.02 88888.00 2018-10-06 09:29:00.912 279 11489.38 98.65 56810.93 88888.00 2018-10-06 09:29:01.412 279 11489.52 98.66 56810.83 88888.00 2018-10-06 09:29:01.912 279 11489.52 98.58 56810.78 88888.00 2018-10-06 09:29:02.412 279 11489.49 98.56 56810.69 88888.00 2018-10-06 09:29:02.912 279 11489.62 98.52 56810.63 88888.00 2018-10-06 09:29:03.412 279 11489.62 98.46 56810.60 88888.00 2018-10-06 09:29:03.912 279 11489.54 98.46 56810.49 88888.00 2018-10-06 09:29:04.912 279 11489.61 98.39 56810.49 88888.00 2018-10-06 09:29:05.412 279 11489.56 98.37 56810.49 88888.00 2018-10-06 09:29:05.912 279 11489.62 98.32 56810.55 88888.00 2018-10-06 09:29:06.412 279 11489.52 98.36 56810.62 88888.00 2018-10-06 09:29:06.912 279 11489.51 98.43 56810.67 88888.00 2018-10-06 09:29:07.412 279 11489.56 98.49 56810.76 88888.00 2018-10-06 09:29:07.912 279 11489.50 98.51 56810.87 88888.00 2018-10-06 09:29:08.412 279 11489.47 98.55 56810.96 88888.00 2018-10-06 09:29:08.912 279 11489.51 98.56 56810.96 88888.00 2018-10-06 09:29:09.412 279 11489.54 98.53 56810.95 88888.00 2018-10-06 09:29:09.912 279 11489.50 98.51 56811.02 88888.00 2018-10-06 09:29:10.412 279 11489.56 98.49 56811.00 88888.00 2018-10-06 09:29:10.912 279 11489.58 98.41 56810.96 88888.00 2018-10-06 09:29:11.412 279 11489.59 98.42 56810.90 88888.00 2018-10-06 09:29:11.912 279 11489.78 98.39 56810.87 88888.00 2018-10-06 09:29:12.412 279 11489.94 98.35 56810.88 88888.00 2018-10-06 09:29:12.912 279 11490.00 98.29 56810.87 88888.00 2018-10-06 09:29:13.412 279 11490.08 98.31 56810.86 88888.00 2018-10-06 09:29:13.912 279 11490.11 98.26 56810.76 88888.00 2018-10-06 09:29:14.412 279 11490.12 98.24 56810.70 88888.00 2018-10-06 09:29:14.912 279 11490.26 98.23 56810.65 88888.00 2018-10-06 09:29:15.412 279 11490.31 98.19 56810.54 88888.00 2018-10-06 09:29:15.912 279 11490.29 98.23 56810.55 88888.00 2018-10-06 09:29:16.412 279 11490.35 98.19 56810.54 88888.00 2018-10-06 09:29:16.912 279 11490.34 98.10 56810.55 88888.00 2018-10-06 09:29:17.412 279 11490.29 98.09 56810.56 88888.00 2018-10-06 09:29:17.912 279 11490.38 98.05 56810.51 88888.00 2018-10-06 09:29:18.412 279 11490.32 98.05 56810.52 88888.00 2018-10-06 09:29:18.912 279 11490.22 97.98 56810.52 88888.00 2018-10-06 09:29:19.412 279 11490.25 97.94 56810.58 88888.00 2018-10-06 09:29:19.912 279 11490.24 97.94 56810.57 88888.00 2018-10-06 09:29:20.412 279 11490.18 97.92 56810.52 88888.00 2018-10-06 09:29:20.912 279 11490.24 97.94 56810.54 88888.00 2018-10-06 09:29:21.412 279 11490.19 97.92 56810.56 88888.00 2018-10-06 09:29:21.912 279 11490.17 97.89 56810.62 88888.00 2018-10-06 09:29:22.412 279 11490.20 97.94 56810.57 88888.00 2018-10-06 09:29:22.912 279 11490.22 98.03 56810.51 88888.00 2018-10-06 09:29:23.412 279 11490.22 98.05 56810.50 88888.00 2018-10-06 09:29:23.912 279 11490.32 98.01 56810.43 88888.00 2018-10-06 09:29:24.412 279 11490.25 97.84 56810.37 88888.00 2018-10-06 09:29:24.912 279 11490.25 97.78 56810.30 88888.00 2018-10-06 09:29:25.412 279 11490.33 97.84 56810.26 88888.00 2018-10-06 09:29:25.912 279 11490.35 97.80 56810.23 88888.00 2018-10-06 09:29:26.412 279 11490.39 97.77 56810.19 88888.00 2018-10-06 09:29:26.912 279 11490.46 97.71 56810.16 88888.00 2018-10-06 09:29:27.412 279 11490.40 97.62 56810.13 88888.00 2018-10-06 09:29:28.412 279 11490.41 97.68 56810.13 88888.00 2018-10-06 09:29:28.912 279 11490.40 97.73 56810.16 88888.00 2018-10-06 09:29:29.412 279 11490.36 97.63 56810.19 88888.00 2018-10-06 09:29:29.912 279 11490.35 97.61 56810.16 88888.00 2018-10-06 09:29:30.412 279 11490.34 97.57 56810.19 88888.00 2018-10-06 09:29:30.912 279 11490.40 97.62 56810.32 88888.00 2018-10-06 09:29:31.412 279 11490.49 97.70 56810.32 88888.00 2018-10-06 09:29:31.912 279 11490.55 97.69 56810.38 88888.00 2018-10-06 09:29:32.412 279 11490.49 97.71 56810.43 88888.00 2018-10-06 09:29:32.912 279 11490.59 97.77 56810.51 88888.00 2018-10-06 09:29:33.412 279 11490.67 97.75 56810.55 88888.00 2018-10-06 09:29:33.912 279 11490.76 97.70 56810.55 88888.00 2018-10-06 09:29:34.412 279 11490.86 97.77 56810.57 88888.00 2018-10-06 09:29:34.912 279 11490.86 97.84 56810.62 88888.00 2018-10-06 09:29:35.412 279 11490.93 97.87 56810.62 88888.00 2018-10-06 09:29:35.912 279 11491.11 97.88 56810.60 88888.00 2018-10-06 09:29:36.412 279 11491.17 97.87 56810.57 88888.00 2018-10-06 09:29:36.912 279 11491.21 97.85 56810.55 88888.00 2018-10-06 09:29:37.412 279 11491.31 97.87 56810.55 88888.00 2018-10-06 09:29:37.912 279 11491.37 97.84 56810.52 88888.00 2018-10-06 09:29:38.412 279 11491.37 97.78 56810.47 88888.00 2018-10-06 09:29:38.912 279 11491.49 97.75 56810.44 88888.00 2018-10-06 09:29:39.412 279 11491.56 97.73 56810.43 88888.00 2018-10-06 09:29:39.912 279 11491.59 97.67 56810.41 88888.00 2018-10-06 09:29:40.412 279 11491.72 97.56 56810.30 88888.00 2018-10-06 09:29:40.912 279 11491.80 97.58 56810.24 88888.00 2018-10-06 09:29:41.412 279 11491.84 97.68 56810.28 88888.00 2018-10-06 09:29:41.912 279 11491.89 97.66 56810.28 88888.00 2018-10-06 09:29:42.412 279 11491.93 97.63 56810.28 88888.00 2018-10-06 09:29:42.912 279 11491.97 97.61 56810.30 88888.00 2018-10-06 09:29:43.412 279 11492.05 97.63 56810.37 88888.00 2018-10-06 09:29:43.912 279 11491.97 97.60 56810.41 88888.00 2018-10-06 09:29:44.412 279 11491.94 97.58 56810.57 88888.00 2018-10-06 09:29:44.912 279 11491.99 97.61 56810.61 88888.00 2018-10-06 09:29:45.412 279 11491.92 97.58 56810.62 88888.00 2018-10-06 09:29:45.912 279 11491.92 97.58 56810.71 88888.00 2018-10-06 09:29:46.412 279 11491.93 97.60 56810.78 88888.00 2018-10-06 09:29:46.912 279 11491.86 97.61 56810.88 88888.00 2018-10-06 09:29:47.412 279 11491.81 97.61 56811.00 88888.00 2018-10-06 09:29:47.912 279 11491.79 97.70 56811.07 88888.00 2018-10-06 09:29:48.412 279 11491.77 97.69 56811.05 88888.00 2018-10-06 09:29:48.912 279 11491.70 97.57 56811.13 88888.00 2018-10-06 09:29:49.412 279 11491.77 97.56 56811.14 88888.00 2018-10-06 09:29:49.912 279 11491.74 97.58 56811.18 88888.00 2018-10-06 09:29:50.412 279 11491.65 97.57 56811.19 88888.00 2018-10-06 09:29:50.912 279 11491.73 97.56 56811.22 88888.00 2018-10-06 09:29:51.412 279 11491.68 97.54 56811.19 88888.00 2018-10-06 09:29:51.912 279 11491.61 97.55 56811.19 88888.00 2018-10-06 09:29:52.412 279 11491.60 97.49 56811.12 88888.00 2018-10-06 09:29:52.912 279 11491.67 97.43 56811.14 88888.00 2018-10-06 09:29:53.412 279 11491.72 97.44 56811.10 88888.00 2018-10-06 09:29:53.912 279 11491.80 97.44 56811.12 88888.00 2018-10-06 09:29:54.412 279 11491.79 97.48 56811.12 88888.00 2018-10-06 09:29:54.912 279 11491.84 97.54 56811.08 88888.00 2018-10-06 09:29:55.412 279 11491.93 97.55 56811.12 88888.00 2018-10-06 09:29:55.912 279 11491.82 97.43 56811.18 88888.00 2018-10-06 09:29:56.412 279 11491.72 97.46 56811.24 88888.00 2018-10-06 09:29:56.912 279 11491.79 97.46 56811.32 88888.00 2018-10-06 09:29:57.412 279 11491.77 97.44 56811.33 88888.00 2018-10-06 09:29:57.912 279 11491.74 97.40 56811.34 88888.00 2018-10-06 09:29:58.412 279 11491.82 97.40 56811.40 88888.00 2018-10-06 09:29:58.912 279 11491.82 97.34 56811.45 88888.00 2018-10-06 09:29:59.912 279 11491.95 97.49 56811.38 88888.00 2018-10-06 09:30:00.412 279 11491.89 97.51 56811.37 88888.00 2018-10-06 09:30:00.912 279 11492.00 97.43 56811.32 88888.00 2018-10-06 09:30:01.412 279 11492.11 97.40 56811.38 88888.00 2018-10-06 09:30:01.912 279 11492.13 97.37 56811.42 88888.00 2018-10-06 09:30:02.412 279 11492.14 97.40 56811.42 88888.00 2018-10-06 09:30:02.912 279 11492.23 97.40 56811.47 88888.00 2018-10-06 09:30:03.412 279 11492.20 97.40 56811.51 88888.00 2018-10-06 09:30:03.912 279 11492.23 97.42 56811.58 88888.00 2018-10-06 09:30:04.412 279 11492.33 97.46 56811.67 88888.00 2018-10-06 09:30:04.912 279 11492.33 97.46 56811.78 88888.00 2018-10-06 09:30:05.412 279 11492.28 97.48 56811.84 88888.00 2018-10-06 09:30:05.912 279 11492.36 97.51 56811.90 88888.00 2018-10-06 09:30:06.412 279 11492.32 97.51 56811.96 88888.00 2018-10-06 09:30:06.912 279 11492.26 97.55 56812.08 88888.00 2018-10-06 09:30:07.412 279 11492.27 97.57 56812.21 88888.00 2018-10-06 09:30:07.912 279 11492.18 97.64 56812.32 88888.00 2018-10-06 09:30:08.412 279 11492.09 97.68 56812.41 88888.00 2018-10-06 09:30:08.912 279 11492.12 97.69 56812.43 88888.00 2018-10-06 09:30:09.912 279 11491.98 97.67 56812.51 88888.00 2018-10-06 09:30:10.412 279 11492.05 97.67 56812.57 88888.00 2018-10-06 09:30:10.912 279 11492.00 97.60 56812.56 88888.00 2018-10-06 09:30:11.412 279 11491.98 97.57 56812.55 88888.00 2018-10-06 09:30:11.912 279 11492.07 97.58 56812.56 88888.00 2018-10-06 09:30:12.412 279 11492.04 97.53 56812.55 88888.00 2018-10-06 09:30:12.912 279 11492.04 97.54 56812.49 88888.00 2018-10-06 09:30:13.412 279 11492.12 97.51 56812.47 88888.00 2018-10-06 09:30:13.912 279 11492.12 97.43 56812.42 88888.00 2018-10-06 09:30:14.412 279 11492.09 97.41 56812.44 88888.00 2018-10-06 09:30:14.912 279 11492.14 97.41 56812.50 88888.00 2018-10-06 09:30:15.412 279 11492.11 97.41 56812.50 88888.00 2018-10-06 09:30:15.912 279 11492.07 97.46 56812.53 88888.00 2018-10-06 09:30:16.412 279 11492.12 97.47 56812.55 88888.00 2018-10-06 09:30:16.912 279 11492.06 97.44 56812.57 88888.00 2018-10-06 09:30:17.412 279 11492.07 97.49 56812.67 88888.00 2018-10-06 09:30:17.912 279 11492.13 97.49 56812.70 88888.00 2018-10-06 09:30:18.412 279 11492.12 97.48 56812.67 88888.00 2018-10-06 09:30:18.912 279 11492.12 97.50 56812.75 88888.00 2018-10-06 09:30:19.912 279 11492.22 97.54 56812.80 88888.00 2018-10-06 09:30:20.412 279 11492.23 97.62 56812.85 88888.00 2018-10-06 09:30:20.912 279 11492.32 97.63 56812.91 88888.00 2018-10-06 09:30:21.412 279 11492.30 97.61 56812.98 88888.00 2018-10-06 09:30:21.912 279 11492.39 97.68 56813.00 88888.00 2018-10-06 09:30:22.412 279 11492.48 97.74 56813.07 88888.00 2018-10-06 09:30:22.912 279 11492.50 97.77 56813.19 88888.00 2018-10-06 09:30:23.412 279 11492.57 97.78 56813.27 88888.00 2018-10-06 09:30:23.912 279 11492.64 97.80 56813.30 88888.00 2018-10-06 09:30:24.412 279 11492.65 97.83 56813.38 88888.00 2018-10-06 09:30:24.912 279 11492.68 97.85 56813.46 88888.00 2018-10-06 09:30:25.412 279 11492.77 97.89 56813.57 88888.00 2018-10-06 09:30:25.912 279 11492.74 97.91 56813.64 88888.00 2018-10-06 09:30:26.412 279 11492.72 97.94 56813.72 88888.00 2018-10-06 09:30:26.912 279 11492.74 97.92 56813.78 88888.00 2018-10-06 09:30:27.412 279 11492.77 97.95 56813.78 88888.00 2018-10-06 09:30:27.912 279 11492.79 97.94 56813.83 88888.00 2018-10-06 09:30:28.412 279 11492.82 97.84 56813.85 88888.00 2018-10-06 09:30:28.912 279 11492.78 97.84 56813.85 88888.00 2018-10-06 09:30:29.412 279 11492.79 97.88 56813.91 88888.00 2018-10-06 09:30:29.912 279 11492.83 97.88 56813.91 88888.00 2018-10-06 09:30:30.412 279 11492.79 97.83 56813.90 88888.00 2018-10-06 09:30:30.912 279 11492.84 97.89 56813.83 88888.00 2018-10-06 09:30:31.412 279 11492.89 97.91 56813.82 88888.00 2018-10-06 09:30:31.912 279 11492.89 97.87 56813.78 88888.00 2018-10-06 09:30:32.412 279 11492.86 97.84 56813.82 88888.00 2018-10-06 09:30:32.912 279 11492.88 97.83 56813.81 88888.00 2018-10-06 09:30:33.412 279 11492.82 97.87 56813.77 88888.00 2018-10-06 09:30:33.912 279 11492.79 97.88 56813.76 88888.00 2018-10-06 09:30:34.412 279 11492.85 97.82 56813.77 88888.00 2018-10-06 09:30:34.912 279 11492.81 97.81 56813.81 88888.00 2018-10-06 09:30:35.412 279 11492.82 97.78 56813.78 88888.00 2018-10-06 09:30:35.912 279 11492.82 97.80 56813.81 88888.00 2018-10-06 09:30:36.412 279 11492.69 97.73 56813.73 88888.00 2018-10-06 09:30:36.912 279 11492.74 97.71 56813.73 88888.00 2018-10-06 09:30:37.412 279 11492.67 97.75 56813.81 88888.00 2018-10-06 09:30:37.912 279 11492.62 97.75 56813.81 88888.00 2018-10-06 09:30:38.412 279 11492.56 97.76 56813.84 88888.00 2018-10-06 09:30:38.912 279 11492.60 97.74 56813.86 88888.00 2018-10-06 09:30:39.412 279 11492.46 97.73 56813.92 88888.00 2018-10-06 09:30:39.912 279 11492.39 97.73 56813.98 88888.00 2018-10-06 09:30:40.412 279 11492.36 97.69 56813.96 88888.00 2018-10-06 09:30:41.412 279 11492.20 97.75 56814.00 88888.00 2018-10-06 09:30:41.912 279 11492.19 97.76 56813.95 88888.00 2018-10-06 09:30:42.412 279 11492.08 97.77 56813.96 88888.00 2018-10-06 09:30:42.912 279 11492.05 97.76 56814.03 88888.00 2018-10-06 09:30:43.412 279 11492.07 97.75 56814.04 88888.00 2018-10-06 09:30:43.912 279 11492.02 97.81 56814.07 88888.00 2018-10-06 09:30:44.412 279 11492.06 97.83 56814.11 88888.00 2018-10-06 09:30:44.912 279 11492.13 97.83 56814.13 88888.00 2018-10-06 09:30:45.412 279 11492.05 97.84 56814.11 88888.00 2018-10-06 09:30:45.912 279 11492.07 97.85 56814.18 88888.00 2018-10-06 09:30:46.413 279 11492.12 97.85 56814.17 88888.00 2018-10-06 09:30:46.913 279 11492.04 97.89 56814.23 88888.00 2018-10-06 09:30:47.413 279 11492.07 97.98 56814.23 88888.00 2018-10-06 09:30:47.913 279 11492.14 98.00 56814.23 88888.00 2018-10-06 09:30:48.413 279 11492.09 97.95 56814.22 88888.00 2018-10-06 09:30:48.913 279 11492.14 98.02 56814.28 88888.00 2018-10-06 09:30:49.413 279 11492.21 97.96 56814.30 88888.00 2018-10-06 09:30:49.913 279 11492.18 97.90 56814.28 88888.00 2018-10-06 09:30:50.413 279 11492.18 97.95 56814.27 88888.00 2018-10-06 09:30:51.413 279 11492.23 97.90 56814.21 88888.00 2018-10-06 09:30:51.913 279 11492.25 97.92 56814.24 88888.00 2018-10-06 09:30:52.413 279 11492.30 97.90 56814.30 88888.00 2018-10-06 09:30:52.913 279 11492.27 97.87 56814.30 88888.00 2018-10-06 09:30:53.413 279 11492.28 97.81 56814.36 88888.00 2018-10-06 09:30:53.913 279 11492.35 97.89 56814.39 88888.00 2018-10-06 09:30:54.413 279 11492.29 97.91 56814.42 88888.00 2018-10-06 09:30:54.913 279 11492.34 97.96 56814.52 88888.00 2018-10-06 09:30:55.413 279 11492.41 97.91 56814.54 88888.00 2018-10-06 09:30:55.913 279 11492.37 97.92 56814.52 88888.00 2018-10-06 09:30:56.413 279 11492.32 97.95 56814.52 88888.00 2018-10-06 09:30:56.913 279 11492.33 97.95 56814.52 88888.00 2018-10-06 09:30:57.413 279 11492.27 97.95 56814.56 88888.00 2018-10-06 09:30:57.913 279 11492.26 98.10 56814.61 88888.00 2018-10-06 09:30:58.413 279 11492.27 98.12 56814.61 88888.00 2018-10-06 09:30:58.913 279 11492.25 98.10 56814.58 88888.00 2018-10-06 09:30:59.413 279 11492.28 98.01 56814.58 88888.00 2018-10-06 09:30:59.913 279 11492.32 97.97 56814.54 88888.00 2018-10-06 09:31:00.413 279 11492.29 97.91 56814.55 88888.00 2018-10-06 09:31:00.913 279 11492.30 97.94 56814.54 88888.00 2018-10-06 09:31:01.413 279 11492.34 97.90 56814.53 88888.00 2018-10-06 09:31:01.913 279 11492.30 97.87 56814.54 88888.00 2018-10-06 09:31:02.413 279 11492.34 97.88 56814.52 88888.00 2018-10-06 09:31:02.913 279 11492.35 97.88 56814.50 88888.00 2018-10-06 09:31:03.413 279 11492.34 97.87 56814.49 88888.00 2018-10-06 09:31:03.913 279 11492.41 97.89 56814.49 88888.00 2018-10-06 09:31:04.413 279 11492.35 97.87 56814.48 88888.00 2018-10-06 09:31:04.913 279 11492.27 97.88 56814.49 88888.00 2018-10-06 09:31:05.413 279 11492.29 97.89 56814.50 88888.00 2018-10-06 09:31:05.913 279 11492.34 97.89 56814.40 88888.00 2018-10-06 09:31:06.413 279 11492.29 97.88 56814.34 88888.00 2018-10-06 09:31:06.913 279 11492.28 97.87 56814.34 88888.00 2018-10-06 09:31:07.413 279 11492.25 97.84 56814.30 88888.00 2018-10-06 09:31:07.913 279 11492.16 97.91 56814.31 88888.00 2018-10-06 09:31:08.413 279 11492.23 97.98 56814.27 88888.00 2018-10-06 09:31:08.913 279 11492.26 97.88 56814.21 88888.00 2018-10-06 09:31:09.413 279 11492.23 97.78 56814.13 88888.00 2018-10-06 09:31:09.913 279 11492.27 97.73 56814.03 88888.00 2018-10-06 09:31:10.413 279 11492.37 97.69 56813.94 88888.00 2018-10-06 09:31:10.913 279 11492.40 97.67 56813.89 88888.00 2018-10-06 09:31:11.413 279 11492.40 97.75 56813.85 88888.00 2018-10-06 09:31:11.913 279 11492.49 97.69 56813.79 88888.00 2018-10-06 09:31:12.413 279 11492.49 97.58 56813.71 88888.00 2018-10-06 09:31:12.913 279 11492.60 97.61 56813.64 88888.00 2018-10-06 09:31:13.413 279 11492.70 97.64 56813.60 88888.00 2018-10-06 09:31:13.913 279 11492.74 97.60 56813.63 88888.00 2018-10-06 09:31:14.413 279 11492.81 97.68 56813.62 88888.00 2018-10-06 09:31:14.913 279 11492.79 97.73 56813.58 88888.00 2018-10-06 09:31:15.413 279 11492.81 97.70 56813.56 88888.00 2018-10-06 09:31:15.913 279 11492.91 97.75 56813.53 88888.00 2018-10-06 09:31:16.413 279 11492.99 97.76 56813.58 88888.00 2018-10-06 09:31:16.913 279 11492.97 97.76 56813.62 88888.00 2018-10-06 09:31:17.413 279 11493.03 97.78 56813.62 88888.00 2018-10-06 09:31:17.913 279 11493.09 97.85 56813.62 88888.00 2018-10-06 09:31:18.413 279 11493.13 97.91 56813.62 88888.00 2018-10-06 09:31:18.913 279 11493.17 97.90 56813.60 88888.00 2018-10-06 09:31:19.413 279 11493.14 97.85 56813.58 88888.00 2018-10-06 09:31:19.913 279 11493.09 97.75 56813.65 88888.00 2018-10-06 09:31:20.413 279 11493.09 97.70 56813.60 88888.00 2018-10-06 09:31:20.913 279 11493.07 97.73 56813.57 88888.00 2018-10-06 09:31:21.413 279 11493.07 97.71 56813.56 88888.00 2018-10-06 09:31:21.913 279 11493.11 97.66 56813.50 88888.00 2018-10-06 09:31:22.913 279 11493.21 97.68 56813.33 88888.00 2018-10-06 09:31:23.413 279 11493.24 97.63 56813.28 88888.00 2018-10-06 09:31:23.913 279 11493.28 97.61 56813.18 88888.00 2018-10-06 09:31:24.413 279 11493.36 97.60 56813.04 88888.00 2018-10-06 09:31:24.913 279 11493.50 97.64 56813.01 88888.00 2018-10-06 09:31:25.413 279 11493.55 97.63 56812.89 88888.00 2018-10-06 09:31:25.913 279 11493.57 97.56 56812.86 88888.00 2018-10-06 09:31:26.413 279 11493.64 97.49 56812.80 88888.00 2018-10-06 09:31:26.913 279 11493.72 97.44 56812.73 88888.00 2018-10-06 09:31:27.413 279 11493.75 97.36 56812.66 88888.00 2018-10-06 09:31:27.913 279 11493.82 97.34 56812.62 88888.00 2018-10-06 09:31:28.413 279 11493.86 97.26 56812.60 88888.00 2018-10-06 09:31:28.913 279 11493.86 97.25 56812.50 88888.00 2018-10-06 09:31:29.413 279 11493.89 97.33 56812.53 88888.00 2018-10-06 09:31:29.913 279 11493.95 97.39 56812.64 88888.00 2018-10-06 09:31:30.413 279 11493.93 97.48 56812.69 88888.00 2018-10-06 09:31:30.913 279 11494.00 97.40 56812.69 88888.00 2018-10-06 09:31:31.413 279 11494.00 97.34 56812.73 88888.00 2018-10-06 09:31:31.913 279 11493.93 97.44 56812.79 88888.00 2018-10-06 09:31:32.413 279 11493.92 97.49 56812.91 88888.00 2018-10-06 09:31:32.913 279 11493.90 97.51 56812.95 88888.00 2018-10-06 09:31:33.413 279 11493.86 97.48 56813.04 88888.00 2018-10-06 09:31:33.913 279 11493.88 97.56 56813.08 88888.00 2018-10-06 09:31:34.413 279 11493.87 97.50 56813.08 88888.00 2018-10-06 09:31:34.913 279 11493.83 97.51 56813.09 88888.00 2018-10-06 09:31:35.413 279 11493.92 97.53 56813.15 88888.00 2018-10-06 09:31:35.913 279 11493.95 97.46 56813.15 88888.00 2018-10-06 09:31:36.413 279 11494.00 97.43 56813.13 88888.00 2018-10-06 09:31:36.913 279 11494.02 97.47 56813.12 88888.00 2018-10-06 09:31:37.413 279 11494.09 97.44 56813.09 88888.00 2018-10-06 09:31:37.913 279 11494.11 97.43 56813.04 88888.00 2018-10-06 09:31:38.413 279 11494.14 97.43 56813.01 88888.00 2018-10-06 09:31:38.913 279 11494.18 97.40 56813.01 88888.00 2018-10-06 09:31:39.413 279 11494.29 97.47 56812.96 88888.00 2018-10-06 09:31:39.913 279 11494.38 97.40 56812.95 88888.00 2018-10-06 09:31:40.913 279 11494.41 97.36 56812.88 88888.00 2018-10-06 09:31:41.413 279 11494.50 97.36 56812.93 88888.00 2018-10-06 09:31:41.913 279 11494.49 97.30 56812.91 88888.00 2018-10-06 09:31:42.413 279 11494.49 97.32 56812.91 88888.00 2018-10-06 09:31:42.913 279 11494.63 97.26 56812.89 88888.00 2018-10-06 09:31:43.413 279 11494.66 97.25 56812.91 88888.00 2018-10-06 09:31:43.913 279 11494.59 97.21 56812.93 88888.00 2018-10-06 09:31:44.413 279 11494.60 97.21 56812.95 88888.00 2018-10-06 09:31:44.913 279 11494.65 97.17 56813.08 88888.00 2018-10-06 09:31:45.413 279 11494.62 97.21 56813.18 88888.00 2018-10-06 09:31:45.913 279 11494.71 97.28 56813.21 88888.00 2018-10-06 09:31:46.413 279 11494.73 97.29 56813.26 88888.00 2018-10-06 09:31:46.913 279 11494.75 97.28 56813.33 88888.00 2018-10-06 09:31:47.413 279 11494.80 97.30 56813.39 88888.00 2018-10-06 09:31:47.913 279 11494.80 97.30 56813.41 88888.00 2018-10-06 09:31:48.413 279 11494.83 97.35 56813.41 88888.00 2018-10-06 09:31:48.913 279 11494.90 97.34 56813.45 88888.00 2018-10-06 09:31:49.413 279 11494.91 97.28 56813.52 88888.00 2018-10-06 09:31:49.913 279 11494.86 97.27 56813.57 88888.00 2018-10-06 09:31:50.413 279 11494.96 97.29 56813.59 88888.00 2018-10-06 09:31:50.913 279 11495.04 97.30 56813.58 88888.00 2018-10-06 09:31:51.413 279 11495.01 97.35 56813.65 88888.00 2018-10-06 09:31:51.913 279 11495.07 97.42 56813.73 88888.00 2018-10-06 09:31:52.413 279 11495.12 97.43 56813.79 88888.00 2018-10-06 09:31:52.913 279 11495.05 97.48 56813.86 88888.00 2018-10-06 09:31:53.413 279 11495.10 97.50 56813.83 88888.00 2018-10-06 09:31:53.913 279 11495.10 97.44 56813.79 88888.00 2018-10-06 09:31:54.413 279 11495.07 97.40 56813.81 88888.00 2018-10-06 09:31:54.913 279 11495.13 97.34 56813.76 88888.00 2018-10-06 09:31:55.413 279 11495.11 97.29 56813.73 88888.00 2018-10-06 09:31:55.913 279 11495.06 97.30 56813.69 88888.00 2018-10-06 09:31:56.413 279 11495.19 97.29 56813.64 88888.00 2018-10-06 09:31:56.913 279 11495.22 97.29 56813.56 88888.00 2018-10-06 09:31:57.413 279 11495.17 97.27 56813.49 88888.00 2018-10-06 09:31:57.913 279 11495.32 97.20 56813.50 88888.00 2018-10-06 09:31:58.413 279 11495.32 97.10 56813.44 88888.00 2018-10-06 09:31:58.913 279 11495.32 97.03 56813.40 88888.00 2018-10-06 09:31:59.413 279 11495.41 96.99 56813.36 88888.00 2018-10-06 09:31:59.913 279 11495.42 96.92 56813.33 88888.00 2018-10-06 09:32:00.413 279 11495.35 96.92 56813.28 88888.00 2018-10-06 09:32:00.913 279 11495.42 96.88 56813.28 88888.00 2018-10-06 09:32:01.413 279 11495.36 96.85 56813.26 88888.00 2018-10-06 09:32:01.913 279 11495.32 96.80 56813.21 88888.00 2018-10-06 09:32:02.413 279 11495.40 96.78 56813.23 88888.00 2018-10-06 09:32:02.913 279 11495.39 96.80 56813.25 88888.00 2018-10-06 09:32:03.413 279 11495.34 96.83 56813.31 88888.00 2018-10-06 09:32:03.913 279 11495.36 96.92 56813.44 88888.00 2018-10-06 09:32:04.413 279 11495.39 96.96 56813.53 88888.00 2018-10-06 09:32:04.913 279 11495.34 96.99 56813.59 88888.00 2018-10-06 09:32:05.413 279 11495.41 96.99 56813.66 88888.00 2018-10-06 09:32:05.913 279 11495.38 96.96 56813.75 88888.00 2018-10-06 09:32:06.413 279 11495.34 96.99 56813.83 88888.00 2018-10-06 09:32:06.913 279 11495.36 97.02 56813.89 88888.00 2018-10-06 09:32:07.413 279 11495.39 97.08 56813.90 88888.00 2018-10-06 09:32:07.913 279 11495.40 97.03 56813.96 88888.00 2018-10-06 09:32:08.413 279 11495.46 97.06 56814.07 88888.00 2018-10-06 09:32:08.913 279 11495.45 97.08 56814.10 88888.00 2018-10-06 09:32:09.413 279 11495.47 97.07 56814.13 88888.00 2018-10-06 09:32:09.913 279 11495.46 97.12 56814.27 88888.00 2018-10-06 09:32:10.413 279 11495.46 97.26 56814.36 88888.00 2018-10-06 09:32:10.913 279 11495.47 97.30 56814.43 88888.00 2018-10-06 09:32:11.413 279 11495.50 97.27 56814.53 88888.00 2018-10-06 09:32:11.913 279 11495.48 97.28 56814.61 88888.00 2018-10-06 09:32:12.413 279 11495.41 97.28 56814.66 88888.00 2018-10-06 09:32:12.913 279 11495.35 97.36 56814.74 88888.00 2018-10-06 09:32:13.413 279 11495.38 97.37 56814.75 88888.00 2018-10-06 09:32:13.913 279 11495.40 97.40 56814.78 88888.00 2018-10-06 09:32:14.413 279 11495.50 97.43 56814.86 88888.00 2018-10-06 09:32:14.913 279 11495.49 97.44 56814.91 88888.00 2018-10-06 09:32:15.413 279 11495.45 97.44 56814.86 88888.00 2018-10-06 09:32:15.913 279 11495.53 97.47 56814.86 88888.00 2018-10-06 09:32:16.413 279 11495.53 97.40 56814.86 88888.00 2018-10-06 09:32:16.913 279 11495.52 97.37 56814.82 88888.00 2018-10-06 09:32:17.413 279 11495.59 97.37 56814.87 88888.00 2018-10-06 09:32:17.913 279 11495.64 97.32 56814.84 88888.00 2018-10-06 09:32:18.413 279 11495.66 97.33 56814.80 88888.00 2018-10-06 09:32:18.913 279 11495.77 97.36 56814.81 88888.00 2018-10-06 09:32:19.413 279 11495.80 97.30 56814.78 88888.00 2018-10-06 09:32:19.913 279 11495.77 97.29 56814.75 88888.00 2018-10-06 09:32:20.413 279 11495.80 97.27 56814.81 88888.00 2018-10-06 09:32:20.913 279 11495.75 97.26 56814.81 88888.00 2018-10-06 09:32:21.413 279 11495.75 97.27 56814.86 88888.00 2018-10-06 09:32:21.913 279 11495.83 97.25 56814.90 88888.00 2018-10-06 09:32:22.413 279 11495.81 97.30 56814.90 88888.00 2018-10-06 09:32:22.913 279 11495.73 97.34 56814.93 88888.00 2018-10-06 09:32:23.413 279 11495.81 97.26 56814.95 88888.00 2018-10-06 09:32:23.913 279 11495.83 97.23 56814.94 88888.00 2018-10-06 09:32:24.413 279 11495.77 97.22 56814.95 88888.00 2018-10-06 09:32:24.913 279 11495.84 97.26 56814.93 88888.00 2018-10-06 09:32:25.413 279 11495.84 97.29 56814.99 88888.00 2018-10-06 09:32:25.913 279 11495.81 97.34 56815.14 88888.00 2018-10-06 09:32:26.413 279 11495.85 97.39 56815.23 88888.00 2018-10-06 09:32:26.913 279 11495.84 97.42 56815.20 88888.00 2018-10-06 09:32:27.413 279 11495.88 97.44 56815.29 88888.00 2018-10-06 09:32:27.913 279 11495.99 97.46 56815.32 88888.00 2018-10-06 09:32:28.413 279 11496.02 97.46 56815.38 88888.00 2018-10-06 09:32:28.913 279 11496.07 97.48 56815.45 88888.00 2018-10-06 09:32:29.413 279 11496.17 97.53 56815.53 88888.00 2018-10-06 09:32:29.913 279 11496.21 97.63 56815.67 88888.00 2018-10-06 09:32:30.413 279 11496.21 97.63 56815.77 88888.00 2018-10-06 09:32:30.913 279 11496.28 97.67 56815.81 88888.00 2018-10-06 09:32:31.413 279 11496.29 97.71 56815.82 88888.00 2018-10-06 09:32:31.913 279 11496.25 97.73 56815.89 88888.00 2018-10-06 09:32:32.413 279 11496.29 97.71 56815.95 88888.00 2018-10-06 09:32:32.913 279 11496.23 97.75 56816.01 88888.00 2018-10-06 09:32:33.413 279 11496.18 97.71 56816.09 88888.00 2018-10-06 09:32:33.913 279 11496.19 97.68 56816.14 88888.00 2018-10-06 09:32:34.413 279 11496.17 97.67 56816.13 88888.00 2018-10-06 09:32:34.913 279 11496.17 97.76 56816.20 88888.00 2018-10-06 09:32:35.413 279 11496.19 97.81 56816.26 88888.00 2018-10-06 09:32:35.913 279 11496.19 97.89 56816.34 88888.00 2018-10-06 09:32:36.413 279 11496.15 97.96 56816.41 88888.00 2018-10-06 09:32:36.913 279 11496.22 97.94 56816.51 88888.00 2018-10-06 09:32:37.413 279 11496.16 97.94 56816.62 88888.00 2018-10-06 09:32:37.913 279 11496.08 98.10 56816.74 88888.00 2018-10-06 09:32:38.413 279 11496.12 98.11 56816.78 88888.00 2018-10-06 09:32:38.913 279 11496.11 98.08 56816.84 88888.00 2018-10-06 09:32:39.413 279 11496.03 98.12 56816.85 88888.00 2018-10-06 09:32:39.913 279 11496.05 98.15 56816.86 88888.00 2018-10-06 09:32:40.413 279 11496.05 98.18 56816.87 88888.00 2018-10-06 09:32:40.913 279 11495.99 98.23 56816.97 88888.00 2018-10-06 09:32:41.413 279 11496.03 98.15 56817.00 88888.00 2018-10-06 09:32:41.913 279 11495.97 98.07 56816.99 88888.00 2018-10-06 09:32:42.413 279 11495.97 98.05 56816.94 88888.00 2018-10-06 09:32:42.913 279 11496.07 98.07 56816.83 88888.00 2018-10-06 09:32:43.413 279 11496.07 98.05 56816.81 88888.00 2018-10-06 09:32:43.913 279 11496.08 98.00 56816.79 88888.00 2018-10-06 09:32:44.413 279 11496.15 97.98 56816.77 88888.00 2018-10-06 09:32:44.913 279 11496.24 97.98 56816.72 88888.00 2018-10-06 09:32:45.913 279 11496.32 97.98 56816.60 88888.00 2018-10-06 09:32:46.404 279 11496.30 97.97 56816.51 88888.00 2018-10-06 09:32:46.904 279 11496.32 97.97 56816.53 88888.00 2018-10-06 09:32:47.404 279 11496.45 97.94 56816.58 88888.00 2018-10-06 09:32:47.904 279 11496.39 97.94 56816.58 88888.00 2018-10-06 09:32:48.404 279 11496.38 97.91 56816.64 88888.00 2018-10-06 09:32:48.904 279 11496.39 97.87 56816.58 88888.00 2018-10-06 09:32:49.404 279 11496.35 97.83 56816.57 88888.00 2018-10-06 09:32:49.904 279 11496.28 97.85 56816.65 88888.00 2018-10-06 09:32:50.404 279 11496.25 97.84 56816.68 88888.00 2018-10-06 09:32:50.904 279 11496.19 97.82 56816.70 88888.00 2018-10-06 09:32:51.404 279 11496.12 97.83 56816.68 88888.00 2018-10-06 09:32:51.904 279 11496.16 97.83 56816.70 88888.00 2018-10-06 09:32:52.404 279 11496.19 97.85 56816.79 88888.00 2018-10-06 09:32:52.904 279 11496.12 97.82 56816.84 88888.00 2018-10-06 09:32:53.904 279 11496.02 97.76 56816.81 88888.00 2018-10-06 09:32:54.404 279 11496.04 97.81 56816.87 88888.00 2018-10-06 09:32:54.904 279 11496.12 97.82 56816.93 88888.00 2018-10-06 09:32:55.404 279 11496.10 97.81 56816.96 88888.00 2018-10-06 09:32:55.904 279 11496.12 97.88 56817.00 88888.00 2018-10-06 09:32:56.404 279 11496.14 97.96 56817.12 88888.00 2018-10-06 09:32:56.904 279 11496.05 97.98 56817.24 88888.00 2018-10-06 09:32:57.404 279 11495.99 98.04 56817.31 88888.00 2018-10-06 09:32:57.904 279 11496.07 98.15 56817.38 88888.00 2018-10-06 09:32:58.404 279 11495.97 98.11 56817.38 88888.00 2018-10-06 09:32:58.904 279 11495.84 98.15 56817.44 88888.00 2018-10-06 09:32:59.404 279 11495.84 98.18 56817.53 88888.00 2018-10-06 09:32:59.904 279 11495.82 98.22 56817.58 88888.00 2018-10-06 09:33:00.404 279 11495.83 98.22 56817.64 88888.00 2018-10-06 09:33:00.904 279 11495.88 98.22 56817.67 88888.00 2018-10-06 09:33:01.404 279 11495.87 98.18 56817.70 88888.00 2018-10-06 09:33:01.904 279 11495.84 98.18 56817.73 88888.00 2018-10-06 09:33:02.404 279 11495.82 98.19 56817.79 88888.00 2018-10-06 09:33:02.904 279 11495.74 98.21 56817.80 88888.00 2018-10-06 09:33:03.904 279 11495.81 98.26 56817.69 88888.00 2018-10-06 09:33:04.404 279 11495.84 98.17 56817.68 88888.00 2018-10-06 09:33:04.904 279 11495.87 98.24 56817.69 88888.00 2018-10-06 09:33:05.404 279 11495.90 98.24 56817.66 88888.00 2018-10-06 09:33:05.904 279 11495.90 98.16 56817.68 88888.00 2018-10-06 09:33:06.404 279 11495.88 98.16 56817.66 88888.00 2018-10-06 09:33:06.904 279 11495.97 98.17 56817.66 88888.00 2018-10-06 09:33:07.404 279 11495.94 98.15 56817.61 88888.00 2018-10-06 09:33:07.904 279 11495.97 98.14 56817.54 88888.00 2018-10-06 09:33:08.404 279 11496.04 98.22 56817.58 88888.00 2018-10-06 09:33:08.904 279 11495.99 98.19 56817.57 88888.00 2018-10-06 09:33:09.404 279 11496.04 98.17 56817.55 88888.00 2018-10-06 09:33:09.904 279 11496.15 98.22 56817.53 88888.00 2018-10-06 09:33:10.404 279 11496.14 98.17 56817.50 88888.00 2018-10-06 09:33:10.904 279 11496.21 98.19 56817.48 88888.00 2018-10-06 09:33:11.404 279 11496.25 98.18 56817.47 88888.00 2018-10-06 09:33:11.904 279 11496.21 98.22 56817.45 88888.00 2018-10-06 09:33:12.404 279 11496.19 98.21 56817.50 88888.00 2018-10-06 09:33:12.904 279 11496.22 98.18 56817.55 88888.00 2018-10-06 09:33:13.404 279 11496.25 98.17 56817.53 88888.00 2018-10-06 09:33:13.904 279 11496.26 98.23 56817.57 88888.00 2018-10-06 09:33:14.404 279 11496.35 98.23 56817.61 88888.00 2018-10-06 09:33:14.904 279 11496.35 98.21 56817.51 88888.00 2018-10-06 09:33:15.404 279 11496.37 98.22 56817.47 88888.00 2018-10-06 09:33:15.904 279 11496.38 98.16 56817.50 88888.00 2018-10-06 09:33:16.404 279 11496.35 98.15 56817.57 88888.00 2018-10-06 09:33:16.904 279 11496.36 98.18 56817.56 88888.00 2018-10-06 09:33:17.404 279 11496.45 98.16 56817.54 88888.00 2018-10-06 09:33:17.904 279 11496.37 98.11 56817.54 88888.00 2018-10-06 09:33:18.404 279 11496.37 98.09 56817.55 88888.00 2018-10-06 09:33:18.904 279 11496.37 98.10 56817.55 88888.00 2018-10-06 09:33:19.404 279 11496.31 98.05 56817.50 88888.00 2018-10-06 09:33:19.904 279 11496.35 98.03 56817.54 88888.00 2018-10-06 09:33:20.404 279 11496.46 98.05 56817.53 88888.00 2018-10-06 09:33:20.904 279 11496.44 98.03 56817.49 88888.00 2018-10-06 09:33:21.404 279 11496.43 98.04 56817.45 88888.00 2018-10-06 09:33:21.904 279 11496.43 98.00 56817.39 88888.00 2018-10-06 09:33:22.404 279 11496.33 97.90 56817.32 88888.00 2018-10-06 09:33:22.904 279 11496.31 97.90 56817.31 88888.00 2018-10-06 09:33:23.404 279 11496.44 97.89 56817.29 88888.00 2018-10-06 09:33:23.904 279 11496.44 97.84 56817.25 88888.00 2018-10-06 09:33:24.404 279 11496.40 97.88 56817.25 88888.00 2018-10-06 09:33:24.904 279 11496.44 97.91 56817.23 88888.00 2018-10-06 09:33:25.404 279 11496.38 97.87 56817.24 88888.00 2018-10-06 09:33:25.904 279 11496.33 97.91 56817.25 88888.00 2018-10-06 09:33:26.404 279 11496.33 97.87 56817.24 88888.00 2018-10-06 09:33:27.404 279 11496.18 97.75 56817.21 88888.00 2018-10-06 09:33:27.904 279 11496.19 97.73 56817.19 88888.00 2018-10-06 09:33:28.404 279 11496.05 97.68 56817.15 88888.00 2018-10-06 09:33:28.904 279 11495.97 97.68 56817.12 88888.00 2018-10-06 09:33:29.404 279 11495.98 97.58 56817.06 88888.00 2018-10-06 09:33:29.904 279 11495.90 97.53 56816.96 88888.00 2018-10-06 09:33:30.404 279 11495.82 97.51 56816.91 88888.00 2018-10-06 09:33:30.904 279 11495.84 97.46 56816.86 88888.00 2018-10-06 09:33:31.404 279 11495.77 97.50 56816.83 88888.00 2018-10-06 09:33:31.904 279 11495.70 97.46 56816.81 88888.00 2018-10-06 09:33:32.404 279 11495.75 97.35 56816.78 88888.00 2018-10-06 09:33:32.904 279 11495.71 97.34 56816.70 88888.00 2018-10-06 09:33:33.404 279 11495.67 97.32 56816.62 88888.00 2018-10-06 09:33:33.904 279 11495.77 97.29 56816.65 88888.00 2018-10-06 09:33:34.404 279 11495.70 97.27 56816.71 88888.00 2018-10-06 09:33:34.904 279 11495.70 97.29 56816.71 88888.00 2018-10-06 09:33:35.404 279 11495.76 97.27 56816.67 88888.00 2018-10-06 09:33:35.904 279 11495.71 97.23 56816.66 88888.00 2018-10-06 09:33:36.404 279 11495.68 97.29 56816.67 88888.00 2018-10-06 09:33:36.904 279 11495.74 97.26 56816.62 88888.00 2018-10-06 09:33:37.404 279 11495.68 97.16 56816.52 88888.00 2018-10-06 09:33:37.904 279 11495.67 97.22 56816.47 88888.00 2018-10-06 09:33:38.404 279 11495.71 97.26 56816.40 88888.00 2018-10-06 09:33:38.904 279 11495.67 97.23 56816.41 88888.00 2018-10-06 09:33:39.404 279 11495.67 97.16 56816.39 88888.00 2018-10-06 09:33:39.904 279 11495.70 97.08 56816.29 88888.00 2018-10-06 09:33:40.404 279 11495.67 97.02 56816.26 88888.00 2018-10-06 09:33:40.904 279 11495.69 97.02 56816.22 88888.00 2018-10-06 09:33:41.404 279 11495.76 96.98 56816.17 88888.00 2018-10-06 09:33:41.904 279 11495.71 96.94 56816.12 88888.00 2018-10-06 09:33:42.404 279 11495.66 96.93 56816.08 88888.00 2018-10-06 09:33:42.904 279 11495.75 96.87 56816.00 88888.00 2018-10-06 09:33:43.404 279 11495.74 96.91 56816.00 88888.00 2018-10-06 09:33:43.904 279 11495.68 96.83 56816.02 88888.00 2018-10-06 09:33:44.404 279 11495.70 96.82 56815.96 88888.00 2018-10-06 09:33:44.904 279 11495.70 96.80 56815.91 88888.00 2018-10-06 09:33:45.404 279 11495.70 96.75 56815.87 88888.00 2018-10-06 09:33:45.904 279 11495.78 96.75 56815.77 88888.00 2018-10-06 09:33:46.404 279 11495.81 96.74 56815.78 88888.00 2018-10-06 09:33:46.904 279 11495.81 96.78 56815.80 88888.00 2018-10-06 09:33:47.404 279 11495.88 96.73 56815.83 88888.00 2018-10-06 09:33:47.904 279 11495.89 96.74 56815.83 88888.00 2018-10-06 09:33:48.404 279 11495.98 96.76 56815.77 88888.00 2018-10-06 09:33:48.904 279 11496.05 96.74 56815.78 88888.00 2018-10-06 09:33:49.404 279 11496.02 96.74 56815.81 88888.00 2018-10-06 09:33:49.904 279 11496.11 96.78 56815.88 88888.00 2018-10-06 09:33:50.404 279 11496.19 96.75 56815.93 88888.00 2018-10-06 09:33:50.904 279 11496.12 96.78 56815.97 88888.00 2018-10-06 09:33:51.404 279 11496.16 96.87 56815.94 88888.00 2018-10-06 09:33:51.904 279 11496.18 96.87 56815.94 88888.00 2018-10-06 09:33:52.404 279 11496.17 96.82 56815.94 88888.00 2018-10-06 09:33:52.904 279 11496.19 96.86 56815.94 88888.00 2018-10-06 09:33:53.404 279 11496.31 96.87 56815.96 88888.00 2018-10-06 09:33:53.904 279 11496.28 96.91 56815.89 88888.00 2018-10-06 09:33:54.404 279 11496.35 96.88 56815.91 88888.00 2018-10-06 09:33:54.904 279 11496.40 96.82 56815.96 88888.00 2018-10-06 09:33:55.404 279 11496.36 96.78 56815.94 88888.00 2018-10-06 09:33:55.904 279 11496.37 96.69 56815.95 88888.00 2018-10-06 09:33:56.404 279 11496.44 96.68 56815.95 88888.00 2018-10-06 09:33:56.904 279 11496.37 96.72 56815.95 88888.00 2018-10-06 09:33:57.404 279 11496.30 96.73 56815.96 88888.00 2018-10-06 09:33:57.904 279 11496.33 96.74 56815.93 88888.00 2018-10-06 09:33:58.404 279 11496.26 96.72 56815.90 88888.00 2018-10-06 09:33:58.904 279 11496.28 96.67 56816.00 88888.00 2018-10-06 09:33:59.404 279 11496.25 96.69 56816.01 88888.00 2018-10-06 09:33:59.904 279 11496.17 96.75 56816.02 88888.00 2018-10-06 09:34:00.404 279 11496.16 96.72 56816.10 88888.00 2018-10-06 09:34:00.904 279 11496.18 96.72 56816.15 88888.00 2018-10-06 09:34:01.404 279 11496.14 96.71 56816.14 88888.00 2018-10-06 09:34:01.904 279 11496.11 96.72 56816.17 88888.00 2018-10-06 09:34:02.404 279 11496.14 96.74 56816.25 88888.00 2018-10-06 09:34:02.904 279 11496.16 96.72 56816.22 88888.00 2018-10-06 09:34:03.404 279 11496.21 96.72 56816.20 88888.00 2018-10-06 09:34:03.904 279 11496.22 96.73 56816.25 88888.00 2018-10-06 09:34:04.404 279 11496.21 96.74 56816.27 88888.00 2018-10-06 09:34:04.904 279 11496.25 96.79 56816.30 88888.00 2018-10-06 09:34:05.404 279 11496.29 96.79 56816.28 88888.00 2018-10-06 09:34:05.904 279 11496.25 96.85 56816.30 88888.00 2018-10-06 09:34:06.404 279 11496.40 96.74 56816.27 88888.00 2018-10-06 09:34:06.904 279 11496.44 96.71 56816.22 88888.00 2018-10-06 09:34:07.404 279 11496.38 96.68 56816.27 88888.00 2018-10-06 09:34:07.904 279 11496.44 96.71 56816.28 88888.00 2018-10-06 09:34:08.904 279 11496.46 96.72 56816.33 88888.00 2018-10-06 09:34:09.404 279 11496.50 96.72 56816.39 88888.00 2018-10-06 09:34:09.904 279 11496.46 96.71 56816.44 88888.00 2018-10-06 09:34:10.404 279 11496.43 96.73 56816.46 88888.00 2018-10-06 09:34:10.904 279 11496.53 96.80 56816.48 88888.00 2018-10-06 09:34:11.404 279 11496.53 96.75 56816.45 88888.00 2018-10-06 09:34:11.904 279 11496.45 96.75 56816.45 88888.00 2018-10-06 09:34:12.404 279 11496.46 96.72 56816.52 88888.00 2018-10-06 09:34:12.904 279 11496.50 96.67 56816.49 88888.00 2018-10-06 09:34:13.404 279 11496.43 96.67 56816.49 88888.00 2018-10-06 09:34:13.904 279 11496.49 96.69 56816.51 88888.00 2018-10-06 09:34:14.404 279 11496.47 96.68 56816.55 88888.00 2018-10-06 09:34:14.904 279 11496.45 96.61 56816.59 88888.00 2018-10-06 09:34:15.404 279 11496.44 96.60 56816.57 88888.00 2018-10-06 09:34:15.904 279 11496.43 96.59 56816.54 88888.00 2018-10-06 09:34:16.904 279 11496.43 96.52 56816.53 88888.00 2018-10-06 09:34:17.404 279 11496.33 96.52 56816.57 88888.00 2018-10-06 09:34:17.904 279 11496.24 96.52 56816.55 88888.00 2018-10-06 09:34:18.404 279 11496.35 96.54 56816.57 88888.00 2018-10-06 09:34:18.904 279 11496.33 96.52 56816.58 88888.00 2018-10-06 09:34:19.404 279 11496.29 96.51 56816.58 88888.00 2018-10-06 09:34:19.904 279 11496.39 96.52 56816.65 88888.00 2018-10-06 09:34:20.404 279 11496.42 96.53 56816.71 88888.00 2018-10-06 09:34:20.904 279 11496.38 96.58 56816.76 88888.00 2018-10-06 09:34:21.404 279 11496.42 96.65 56816.84 88888.00 2018-10-06 09:34:21.904 279 11496.39 96.61 56816.91 88888.00 2018-10-06 09:34:22.404 279 11496.42 96.55 56816.98 88888.00 2018-10-06 09:34:22.904 279 11496.47 96.41 56817.07 88888.00 2018-10-06 09:34:23.404 279 11496.49 96.62 56817.10 88888.00 2018-10-06 09:34:23.904 279 11496.53 96.73 56817.11 88888.00 2018-10-06 09:34:24.404 279 11496.57 96.72 56817.21 88888.00 2018-10-06 09:34:24.904 279 11496.50 96.72 56817.26 88888.00 2018-10-06 09:34:25.404 279 11496.47 96.72 56817.25 88888.00 2018-10-06 09:34:25.904 279 11496.52 96.80 56817.28 88888.00 2018-10-06 09:34:26.404 279 11496.50 96.81 56817.32 88888.00 2018-10-06 09:34:26.904 279 11496.49 96.74 56817.35 88888.00 2018-10-06 09:34:27.404 279 11496.54 96.78 56817.47 88888.00 2018-10-06 09:34:27.904 279 11496.53 96.83 56817.51 88888.00 2018-10-06 09:34:28.404 279 11496.45 96.82 56817.53 88888.00 2018-10-06 09:34:28.904 279 11496.51 96.83 56817.55 88888.00 2018-10-06 09:34:29.404 279 11496.49 96.87 56817.58 88888.00 2018-10-06 09:34:29.904 279 11496.50 96.86 56817.68 88888.00 2018-10-06 09:34:30.404 279 11496.53 96.89 56817.75 88888.00 2018-10-06 09:34:30.904 279 11496.47 96.96 56817.77 88888.00 2018-10-06 09:34:31.404 279 11496.45 96.96 56817.84 88888.00 2018-10-06 09:34:31.904 279 11496.49 96.93 56817.93 88888.00 2018-10-06 09:34:32.404 279 11496.44 96.88 56817.95 88888.00 2018-10-06 09:34:32.904 279 11496.44 96.95 56818.05 88888.00 2018-10-06 09:34:33.404 279 11496.42 96.95 56818.12 88888.00 2018-10-06 09:34:33.904 279 11496.39 96.92 56818.15 88888.00 2018-10-06 09:34:34.404 279 11496.43 96.95 56818.16 88888.00 2018-10-06 09:34:34.904 279 11496.52 96.98 56818.16 88888.00 2018-10-06 09:34:35.404 279 11496.52 96.98 56818.19 88888.00 2018-10-06 09:34:35.904 279 11496.53 97.09 56818.27 88888.00 2018-10-06 09:34:36.404 279 11496.60 97.14 56818.39 88888.00 2018-10-06 09:34:36.904 279 11496.57 97.10 56818.53 88888.00 2018-10-06 09:34:37.404 279 11496.60 97.12 56818.66 88888.00 2018-10-06 09:34:37.904 279 11496.65 97.19 56818.77 88888.00 2018-10-06 09:34:38.404 279 11496.57 97.19 56818.84 88888.00 2018-10-06 09:34:38.904 279 11496.49 97.20 56818.91 88888.00 2018-10-06 09:34:39.404 279 11496.58 97.20 56818.96 88888.00 2018-10-06 09:34:40.404 279 11496.53 97.25 56818.88 88888.00 2018-10-06 09:34:40.904 279 11496.59 97.20 56818.88 88888.00 2018-10-06 09:34:41.404 279 11496.50 97.16 56818.92 88888.00 2018-10-06 09:34:41.904 279 11496.50 97.19 56818.97 88888.00 2018-10-06 09:34:42.404 279 11496.60 97.21 56818.92 88888.00 2018-10-06 09:34:42.904 279 11496.56 97.15 56818.93 88888.00 2018-10-06 09:34:43.404 279 11496.50 97.15 56819.01 88888.00 2018-10-06 09:34:43.904 279 11496.54 97.19 56819.02 88888.00 2018-10-06 09:34:44.404 279 11496.51 97.17 56819.01 88888.00 2018-10-06 09:34:44.904 279 11496.46 97.16 56819.02 88888.00 2018-10-06 09:34:45.405 279 11496.47 97.14 56819.09 88888.00 2018-10-06 09:34:45.905 279 11496.42 97.14 56819.17 88888.00 2018-10-06 09:34:46.405 279 11496.30 97.16 56819.31 88888.00 2018-10-06 09:34:46.905 279 11496.32 97.15 56819.34 88888.00 2018-10-06 09:34:47.405 279 11496.25 97.12 56819.33 88888.00 2018-10-06 09:34:47.905 279 11496.19 97.14 56819.40 88888.00 2018-10-06 09:34:48.405 279 11496.21 97.14 56819.44 88888.00 2018-10-06 09:34:48.905 279 11496.11 97.10 56819.52 88888.00 2018-10-06 09:34:49.405 279 11496.07 97.10 56819.59 88888.00 2018-10-06 09:34:49.905 279 11496.07 97.10 56819.56 88888.00 2018-10-06 09:34:50.405 279 11496.02 97.08 56819.54 88888.00 2018-10-06 09:34:50.905 279 11496.03 97.16 56819.53 88888.00 2018-10-06 09:34:51.405 279 11496.08 97.19 56819.53 88888.00 2018-10-06 09:34:51.905 279 11496.09 97.17 56819.56 88888.00 2018-10-06 09:34:52.405 279 11496.05 97.25 56819.65 88888.00 2018-10-06 09:34:52.905 279 11496.11 97.21 56819.65 88888.00 2018-10-06 09:34:53.405 279 11496.07 97.14 56819.61 88888.00 2018-10-06 09:34:53.905 279 11496.01 97.12 56819.66 88888.00 2018-10-06 09:34:54.405 279 11496.02 97.10 56819.69 88888.00 2018-10-06 09:34:54.905 279 11495.92 97.07 56819.68 88888.00 2018-10-06 09:34:55.405 279 11495.96 97.10 56819.69 88888.00 2018-10-06 09:34:55.905 279 11495.98 97.09 56819.66 88888.00 2018-10-06 09:34:56.405 279 11495.91 97.07 56819.72 88888.00 2018-10-06 09:34:56.905 279 11495.90 97.08 56819.78 88888.00 2018-10-06 09:34:57.405 279 11495.90 97.03 56819.78 88888.00 2018-10-06 09:34:57.905 279 11495.78 96.99 56819.74 88888.00 2018-10-06 09:34:58.405 279 11495.70 97.00 56819.75 88888.00 2018-10-06 09:34:58.905 279 11495.74 96.96 56819.80 88888.00 2018-10-06 09:34:59.405 279 11495.63 96.92 56819.80 88888.00 2018-10-06 09:34:59.905 279 11495.63 96.93 56819.76 88888.00 2018-10-06 09:35:00.405 279 11495.67 96.94 56819.75 88888.00 2018-10-06 09:35:00.905 279 11495.64 96.95 56819.78 88888.00 2018-10-06 09:35:01.405 279 11495.57 97.05 56819.86 88888.00 2018-10-06 09:35:01.905 279 11495.59 97.03 56819.81 88888.00 2018-10-06 09:35:02.405 279 11495.60 96.98 56819.80 88888.00 2018-10-06 09:35:02.905 279 11495.60 97.01 56819.81 88888.00 2018-10-06 09:35:03.405 279 11495.73 97.01 56819.86 88888.00 2018-10-06 09:35:03.905 279 11495.71 97.00 56819.85 88888.00 2018-10-06 09:35:04.405 279 11495.64 97.03 56819.80 88888.00 2018-10-06 09:35:04.905 279 11495.69 97.08 56819.86 88888.00 2018-10-06 09:35:05.405 279 11495.64 97.10 56819.95 88888.00 2018-10-06 09:35:05.905 279 11495.61 97.10 56820.00 88888.00 2018-10-06 09:35:06.405 279 11495.69 97.14 56820.05 88888.00 2018-10-06 09:35:06.905 279 11495.67 97.14 56820.07 88888.00 2018-10-06 09:35:07.405 279 11495.63 97.17 56820.12 88888.00 2018-10-06 09:35:07.905 279 11495.68 97.20 56820.08 88888.00 2018-10-06 09:35:08.405 279 11495.66 97.19 56820.08 88888.00 2018-10-06 09:35:08.905 279 11495.57 97.21 56820.12 88888.00 2018-10-06 09:35:09.405 279 11495.63 97.22 56820.14 88888.00 2018-10-06 09:35:09.905 279 11495.57 97.23 56820.10 88888.00 2018-10-06 09:35:10.405 279 11495.60 97.25 56820.10 88888.00 2018-10-06 09:35:10.905 279 11495.59 97.23 56820.02 88888.00 2018-10-06 09:35:11.405 279 11495.57 97.16 56820.04 88888.00 2018-10-06 09:35:11.905 279 11495.59 97.17 56820.12 88888.00 2018-10-06 09:35:12.405 279 11495.61 97.20 56820.08 88888.00 2018-10-06 09:35:12.905 279 11495.49 97.20 56820.06 88888.00 2018-10-06 09:35:13.405 279 11495.47 97.21 56820.01 88888.00 2018-10-06 09:35:13.905 279 11495.50 97.23 56819.91 88888.00 2018-10-06 09:35:14.405 279 11495.50 97.21 56819.92 88888.00 2018-10-06 09:35:14.905 279 11495.53 97.15 56819.97 88888.00 2018-10-06 09:35:15.405 279 11495.55 97.16 56819.88 88888.00 2018-10-06 09:35:15.905 279 11495.48 97.14 56819.83 88888.00 2018-10-06 09:35:16.405 279 11495.43 97.09 56819.83 88888.00 2018-10-06 09:35:16.905 279 11495.43 97.08 56819.82 88888.00 2018-10-06 09:35:17.405 279 11495.31 97.01 56819.76 88888.00 2018-10-06 09:35:17.905 279 11495.22 97.00 56819.75 88888.00 2018-10-06 09:35:18.405 279 11495.33 97.03 56819.76 88888.00 2018-10-06 09:35:18.905 279 11495.26 96.99 56819.72 88888.00 2018-10-06 09:35:19.405 279 11495.20 97.00 56819.69 88888.00 2018-10-06 09:35:19.905 279 11495.24 97.05 56819.68 88888.00 2018-10-06 09:35:20.405 279 11495.17 97.10 56819.63 88888.00 2018-10-06 09:35:20.905 279 11495.14 97.08 56819.66 88888.00 2018-10-06 09:35:22.405 279 11495.04 97.12 56819.76 88888.00 2018-10-06 09:35:22.905 279 11495.11 97.15 56819.73 88888.00 2018-10-06 09:35:23.405 279 11495.10 97.15 56819.67 88888.00 2018-10-06 09:35:23.905 279 11495.13 97.17 56819.72 88888.00 2018-10-06 09:35:24.405 279 11495.19 97.21 56819.78 88888.00 2018-10-06 09:35:24.905 279 11495.13 97.22 56819.78 88888.00 2018-10-06 09:35:25.405 279 11495.14 97.29 56819.73 88888.00 2018-10-06 09:35:25.905 279 11495.25 97.32 56819.81 88888.00 2018-10-06 09:35:26.405 279 11495.33 97.29 56819.85 88888.00 2018-10-06 09:35:26.905 279 11495.38 97.35 56819.81 88888.00 2018-10-06 09:35:27.405 279 11495.50 97.41 56819.80 88888.00 2018-10-06 09:35:27.905 279 11495.50 97.43 56819.85 88888.00 2018-10-06 09:35:28.405 279 11495.45 97.49 56819.83 88888.00 2018-10-06 09:35:28.905 279 11495.60 97.46 56819.78 88888.00 2018-10-06 09:35:29.905 279 11495.66 97.46 56819.72 88888.00 2018-10-06 09:35:30.405 279 11495.73 97.40 56819.65 88888.00 2018-10-06 09:35:30.905 279 11495.68 97.39 56819.59 88888.00 2018-10-06 09:35:31.905 279 11495.87 97.36 56819.48 88888.00 2018-10-06 09:35:32.405 279 11495.83 97.39 56819.44 88888.00 2018-10-06 09:35:32.905 279 11495.84 97.40 56819.38 88888.00 2018-10-06 09:35:33.405 279 11495.91 97.42 56819.36 88888.00 2018-10-06 09:35:33.905 279 11495.94 97.39 56819.34 88888.00 2018-10-06 09:35:34.405 279 11495.94 97.43 56819.30 88888.00 2018-10-06 09:35:34.905 279 11496.04 97.41 56819.29 88888.00 2018-10-06 09:35:35.405 279 11495.98 97.41 56819.31 88888.00 2018-10-06 09:35:35.905 279 11495.99 97.44 56819.30 88888.00 2018-10-06 09:35:36.405 279 11496.07 97.46 56819.30 88888.00 2018-10-06 09:35:36.905 279 11496.02 97.41 56819.29 88888.00 2018-10-06 09:35:37.405 279 11495.98 97.43 56819.27 88888.00 2018-10-06 09:35:37.905 279 11496.05 97.43 56819.25 88888.00 2018-10-06 09:35:38.405 279 11496.01 97.40 56819.24 88888.00 2018-10-06 09:35:38.905 279 11496.10 97.46 56819.23 88888.00 2018-10-06 09:35:39.405 279 11496.18 97.47 56819.18 88888.00 2018-10-06 09:35:39.905 279 11496.16 97.49 56819.15 88888.00 2018-10-06 09:35:40.405 279 11496.18 97.61 56819.15 88888.00 2018-10-06 09:35:40.905 279 11496.28 97.64 56819.11 88888.00 2018-10-06 09:35:41.405 279 11496.30 97.61 56819.06 88888.00 2018-10-06 09:35:41.905 279 11496.38 97.64 56819.04 88888.00 2018-10-06 09:35:42.405 279 11496.45 97.61 56819.04 88888.00 2018-10-06 09:35:42.905 279 11496.45 97.60 56818.98 88888.00 2018-10-06 09:35:43.405 279 11496.45 97.62 56818.90 88888.00 2018-10-06 09:35:43.905 279 11496.57 97.63 56818.88 88888.00 2018-10-06 09:35:44.405 279 11496.60 97.57 56818.88 88888.00 2018-10-06 09:35:44.905 279 11496.53 97.57 56818.89 88888.00 2018-10-06 09:35:45.405 279 11496.64 97.60 56818.91 88888.00 2018-10-06 09:35:45.905 279 11496.61 97.57 56818.89 88888.00 2018-10-06 09:35:46.405 279 11496.63 97.56 56818.88 88888.00 2018-10-06 09:35:46.905 279 11496.67 97.54 56818.80 88888.00 2018-10-06 09:35:47.405 279 11496.72 97.54 56818.76 88888.00 2018-10-06 09:35:47.905 279 11496.71 97.60 56818.70 88888.00 2018-10-06 09:35:48.405 279 11496.84 97.57 56818.69 88888.00 2018-10-06 09:35:48.905 279 11496.78 97.51 56818.66 88888.00 2018-10-06 09:35:49.405 279 11496.78 97.54 56818.59 88888.00 2018-10-06 09:35:49.905 279 11496.88 97.57 56818.59 88888.00 2018-10-06 09:35:50.405 279 11496.88 97.57 56818.64 88888.00 2018-10-06 09:35:50.905 279 11497.00 97.54 56818.63 88888.00 2018-10-06 09:35:51.405 279 11497.06 97.49 56818.63 88888.00 2018-10-06 09:35:51.905 279 11497.08 97.56 56818.65 88888.00 2018-10-06 09:35:52.405 279 11497.07 97.64 56818.66 88888.00 2018-10-06 09:35:52.905 279 11497.08 97.63 56818.76 88888.00 2018-10-06 09:35:53.405 279 11497.05 97.66 56818.75 88888.00 2018-10-06 09:35:53.905 279 11497.05 97.67 56818.73 88888.00 2018-10-06 09:35:54.405 279 11497.08 97.68 56818.78 88888.00 2018-10-06 09:35:54.905 279 11497.06 97.66 56818.72 88888.00 2018-10-06 09:35:55.405 279 11497.00 97.66 56818.75 88888.00 2018-10-06 09:35:55.905 279 11497.09 97.73 56818.72 88888.00 2018-10-06 09:35:56.405 279 11497.12 97.74 56818.64 88888.00 2018-10-06 09:35:56.905 279 11497.23 97.76 56818.67 88888.00 2018-10-06 09:35:57.405 279 11497.30 97.84 56818.63 88888.00 2018-10-06 09:35:57.905 279 11497.21 97.80 56818.63 88888.00 2018-10-06 09:35:58.405 279 11497.26 97.84 56818.64 88888.00 2018-10-06 09:35:58.905 279 11497.38 97.89 56818.65 88888.00 2018-10-06 09:35:59.405 279 11497.37 97.85 56818.69 88888.00 2018-10-06 09:35:59.905 279 11497.41 97.92 56818.69 88888.00 2018-10-06 09:36:00.405 279 11497.47 97.94 56818.72 88888.00 2018-10-06 09:36:00.905 279 11497.47 97.96 56818.78 88888.00 2018-10-06 09:36:01.405 279 11497.51 98.00 56818.83 88888.00 2018-10-06 09:36:01.905 279 11497.58 97.98 56818.86 88888.00 2018-10-06 09:36:02.405 279 11497.53 97.97 56818.91 88888.00 2018-10-06 09:36:03.405 279 11497.64 97.97 56818.84 88888.00 2018-10-06 09:36:03.905 279 11497.56 97.96 56818.90 88888.00 2018-10-06 09:36:04.405 279 11497.51 98.02 56818.92 88888.00 2018-10-06 09:36:04.905 279 11497.61 98.00 56818.96 88888.00 2018-10-06 09:36:05.405 279 11497.62 97.96 56818.92 88888.00 2018-10-06 09:36:05.905 279 11497.63 98.05 56818.86 88888.00 2018-10-06 09:36:06.405 279 11497.67 98.07 56818.90 88888.00 2018-10-06 09:36:06.905 279 11497.67 98.07 56818.89 88888.00 2018-10-06 09:36:07.405 279 11497.69 98.08 56818.91 88888.00 2018-10-06 09:36:07.905 279 11497.74 98.08 56818.95 88888.00 2018-10-06 09:36:08.405 279 11497.75 98.07 56818.91 88888.00 2018-10-06 09:36:08.905 279 11497.72 98.12 56818.90 88888.00 2018-10-06 09:36:09.405 279 11497.79 98.17 56818.90 88888.00 2018-10-06 09:36:09.905 279 11497.77 98.16 56818.88 88888.00 2018-10-06 09:36:10.405 279 11497.83 98.21 56818.85 88888.00 2018-10-06 09:36:10.905 279 11497.93 98.18 56818.91 88888.00 2018-10-06 09:36:11.405 279 11497.93 98.19 56818.91 88888.00 2018-10-06 09:36:11.905 279 11497.93 98.18 56818.88 88888.00 2018-10-06 09:36:12.405 279 11497.99 98.18 56818.89 88888.00 2018-10-06 09:36:12.905 279 11498.00 98.14 56818.95 88888.00 2018-10-06 09:36:13.405 279 11497.98 98.15 56818.88 88888.00 2018-10-06 09:36:13.905 279 11497.97 98.18 56818.90 88888.00 2018-10-06 09:36:14.405 279 11497.93 98.15 56818.88 88888.00 2018-10-06 09:36:14.905 279 11497.95 98.18 56818.89 88888.00 2018-10-06 09:36:15.405 279 11497.98 98.15 56818.88 88888.00 2018-10-06 09:36:15.905 279 11497.90 98.14 56818.95 88888.00 2018-10-06 09:36:16.405 279 11497.91 98.17 56818.99 88888.00 2018-10-06 09:36:16.905 279 11497.96 98.17 56818.98 88888.00 2018-10-06 09:36:17.405 279 11497.82 98.16 56819.03 88888.00 2018-10-06 09:36:17.905 279 11497.78 98.19 56819.11 88888.00 2018-10-06 09:36:18.405 279 11497.91 98.23 56819.21 88888.00 2018-10-06 09:36:18.905 279 11497.90 98.23 56819.27 88888.00 2018-10-06 09:36:19.405 279 11497.89 98.25 56819.35 88888.00 2018-10-06 09:36:19.905 279 11497.91 98.28 56819.42 88888.00 2018-10-06 09:36:20.405 279 11497.84 98.29 56819.46 88888.00 2018-10-06 09:36:20.905 279 11497.85 98.35 56819.53 88888.00 2018-10-06 09:36:21.405 279 11497.92 98.35 56819.52 88888.00 2018-10-06 09:36:21.905 279 11497.90 98.36 56819.55 88888.00 2018-10-06 09:36:22.405 279 11497.97 98.51 56819.63 88888.00 2018-10-06 09:36:22.905 279 11498.10 98.59 56819.69 88888.00 2018-10-06 09:36:23.405 279 11498.14 98.62 56819.67 88888.00 2018-10-06 09:36:23.905 279 11498.18 98.62 56819.70 88888.00 2018-10-06 09:36:24.405 279 11498.30 98.56 56819.70 88888.00 2018-10-06 09:36:24.905 279 11498.35 98.62 56819.72 88888.00 2018-10-06 09:36:25.405 279 11498.46 98.68 56819.66 88888.00 2018-10-06 09:36:25.905 279 11498.62 98.64 56819.67 88888.00 2018-10-06 09:36:26.405 279 11498.63 98.65 56819.74 88888.00 2018-10-06 09:36:26.905 279 11498.73 98.70 56819.80 88888.00 2018-10-06 09:36:27.405 279 11498.80 98.77 56819.85 88888.00 2018-10-06 09:36:27.905 279 11498.81 98.77 56819.86 88888.00 2018-10-06 09:36:28.405 279 11498.85 98.75 56819.86 88888.00 2018-10-06 09:36:28.905 279 11498.94 98.71 56819.89 88888.00 2018-10-06 09:36:29.405 279 11498.92 98.64 56819.88 88888.00 2018-10-06 09:36:29.905 279 11498.89 98.69 56819.88 88888.00 2018-10-06 09:36:30.405 279 11498.94 98.68 56819.92 88888.00 2018-10-06 09:36:30.905 279 11498.86 98.66 56819.97 88888.00 2018-10-06 09:36:31.405 279 11498.88 98.70 56820.00 88888.00 2018-10-06 09:36:31.905 279 11498.90 98.66 56820.06 88888.00 2018-10-06 09:36:32.405 279 11498.80 98.68 56820.05 88888.00 2018-10-06 09:36:32.905 279 11498.74 98.76 56820.07 88888.00 2018-10-06 09:36:33.405 279 11498.83 98.76 56820.11 88888.00 2018-10-06 09:36:33.905 279 11498.76 98.72 56820.05 88888.00 2018-10-06 09:36:34.405 279 11498.75 98.72 56820.12 88888.00 2018-10-06 09:36:34.905 279 11498.83 98.72 56820.19 88888.00 2018-10-06 09:36:35.405 279 11498.72 98.71 56820.26 88888.00 2018-10-06 09:36:35.905 279 11498.77 98.75 56820.24 88888.00 2018-10-06 09:36:36.405 279 11498.76 98.75 56820.29 88888.00 2018-10-06 09:36:36.905 279 11498.69 98.79 56820.38 88888.00 2018-10-06 09:36:37.405 279 11498.72 98.83 56820.49 88888.00 2018-10-06 09:36:37.905 279 11498.81 98.87 56820.53 88888.00 2018-10-06 09:36:38.405 279 11498.75 98.89 56820.64 88888.00 2018-10-06 09:36:38.905 279 11498.83 98.93 56820.76 88888.00 2018-10-06 09:36:39.405 279 11498.88 98.92 56820.79 88888.00 2018-10-06 09:36:39.905 279 11498.87 98.94 56820.89 88888.00 2018-10-06 09:36:40.405 279 11498.89 98.99 56820.94 88888.00 2018-10-06 09:36:40.905 279 11498.83 99.02 56821.01 88888.00 2018-10-06 09:36:41.405 279 11498.80 99.05 56821.03 88888.00 2018-10-06 09:36:41.905 279 11498.90 99.10 56821.07 88888.00 2018-10-06 09:36:42.905 279 11498.92 99.12 56821.26 88888.00 2018-10-06 09:36:43.405 279 11498.99 99.13 56821.32 88888.00 2018-10-06 09:36:43.905 279 11499.03 99.13 56821.36 88888.00 2018-10-06 09:36:44.905 279 11499.11 99.14 56821.37 88888.00 2018-10-06 09:36:45.405 279 11499.17 99.14 56821.37 88888.00 2018-10-06 09:36:45.905 279 11499.21 99.17 56821.39 88888.00 2018-10-06 09:36:46.405 279 11499.25 99.26 56821.37 88888.00 2018-10-06 09:36:46.905 279 11499.38 99.26 56821.41 88888.00 2018-10-06 09:36:47.405 279 11499.30 99.28 56821.47 88888.00 2018-10-06 09:36:47.905 279 11499.31 99.31 56821.47 88888.00 2018-10-06 09:36:48.405 279 11499.36 99.26 56821.46 88888.00 2018-10-06 09:36:48.905 279 11499.32 99.20 56821.49 88888.00 2018-10-06 09:36:49.405 279 11499.32 99.23 56821.49 88888.00 2018-10-06 09:36:49.906 279 11499.36 99.24 56821.51 88888.00 2018-10-06 09:36:50.406 279 11499.28 99.16 56821.46 88888.00 2018-10-06 09:36:50.906 279 11499.25 99.12 56821.47 88888.00 2018-10-06 09:36:51.406 279 11499.24 99.03 56821.49 88888.00 2018-10-06 09:36:51.906 279 11499.10 99.02 56821.39 88888.00 2018-10-06 09:36:52.406 279 11499.04 98.99 56821.33 88888.00 2018-10-06 09:36:52.906 279 11499.03 98.96 56821.33 88888.00 2018-10-06 09:36:53.406 279 11498.87 98.90 56821.24 88888.00 2018-10-06 09:36:53.906 279 11498.82 98.91 56821.24 88888.00 2018-10-06 09:36:54.406 279 11498.86 98.90 56821.29 88888.00 2018-10-06 09:36:54.906 279 11498.74 98.87 56821.29 88888.00 2018-10-06 09:36:55.406 279 11498.70 98.90 56821.30 88888.00 2018-10-06 09:36:55.906 279 11498.67 98.93 56821.28 88888.00 2018-10-06 09:36:56.406 279 11498.62 98.93 56821.24 88888.00 2018-10-06 09:36:56.906 279 11498.67 98.96 56821.32 88888.00 2018-10-06 09:36:57.406 279 11498.75 98.96 56821.35 88888.00 2018-10-06 09:36:57.906 279 11498.76 99.00 56821.34 88888.00 2018-10-06 09:36:58.406 279 11498.82 98.98 56821.33 88888.00 2018-10-06 09:36:58.906 279 11498.94 98.99 56821.36 88888.00 2018-10-06 09:36:59.406 279 11498.92 99.06 56821.35 88888.00 2018-10-06 09:36:59.906 279 11498.97 99.12 56821.32 88888.00 2018-10-06 09:37:00.406 279 11499.04 99.11 56821.33 88888.00 2018-10-06 09:37:00.906 279 11499.03 99.12 56821.36 88888.00 2018-10-06 09:37:01.406 279 11499.02 99.18 56821.39 88888.00 2018-10-06 09:37:01.906 279 11499.07 99.20 56821.42 88888.00 2018-10-06 09:37:02.406 279 11499.03 99.19 56821.37 88888.00 2018-10-06 09:37:02.906 279 11499.09 99.20 56821.41 88888.00 2018-10-06 09:37:03.406 279 11499.15 99.19 56821.45 88888.00 2018-10-06 09:37:03.906 279 11499.09 99.18 56821.33 88888.00 2018-10-06 09:37:04.406 279 11499.11 99.17 56821.32 88888.00 2018-10-06 09:37:04.906 279 11499.10 99.10 56821.34 88888.00 2018-10-06 09:37:05.406 279 11499.01 99.11 56821.29 88888.00 2018-10-06 09:37:05.906 279 11498.99 99.16 56821.34 88888.00 2018-10-06 09:37:06.406 279 11499.04 99.07 56821.37 88888.00 2018-10-06 09:37:06.906 279 11498.96 99.07 56821.32 88888.00 2018-10-06 09:37:07.406 279 11499.02 99.09 56821.36 88888.00 2018-10-06 09:37:07.906 279 11499.03 99.12 56821.41 88888.00 2018-10-06 09:37:08.406 279 11499.00 99.11 56821.46 88888.00 2018-10-06 09:37:08.906 279 11499.01 99.12 56821.51 88888.00 2018-10-06 09:37:09.406 279 11498.99 99.09 56821.52 88888.00 2018-10-06 09:37:09.906 279 11498.90 99.14 56821.48 88888.00 2018-10-06 09:37:10.406 279 11498.97 99.11 56821.47 88888.00 2018-10-06 09:37:10.906 279 11499.04 99.04 56821.43 88888.00 2018-10-06 09:37:11.406 279 11499.00 99.07 56821.37 88888.00 2018-10-06 09:37:11.906 279 11499.07 99.09 56821.34 88888.00 2018-10-06 09:37:12.406 279 11499.10 99.07 56821.28 88888.00 2018-10-06 09:37:12.906 279 11499.10 99.04 56821.23 88888.00 2018-10-06 09:37:13.406 279 11499.17 99.03 56821.17 88888.00 2018-10-06 09:37:13.906 279 11499.18 98.99 56821.10 88888.00 2018-10-06 09:37:14.406 279 11499.23 99.04 56821.06 88888.00 2018-10-06 09:37:14.906 279 11499.32 99.09 56821.02 88888.00 2018-10-06 09:37:15.406 279 11499.32 99.00 56820.95 88888.00 2018-10-06 09:37:16.406 279 11499.38 98.90 56820.94 88888.00 2018-10-06 09:37:16.906 279 11499.43 98.92 56820.94 88888.00 2018-10-06 09:37:17.406 279 11499.36 98.90 56820.98 88888.00 2018-10-06 09:37:17.906 279 11499.39 98.87 56820.97 88888.00 2018-10-06 09:37:18.406 279 11499.36 98.87 56820.95 88888.00 2018-10-06 09:37:18.906 279 11499.29 98.96 56821.03 88888.00 2018-10-06 09:37:19.406 279 11499.39 98.99 56821.04 88888.00 2018-10-06 09:37:19.906 279 11499.38 98.97 56821.00 88888.00 2018-10-06 09:37:20.406 279 11499.43 98.97 56821.01 88888.00 2018-10-06 09:37:20.906 279 11499.49 99.00 56821.02 88888.00 2018-10-06 09:37:21.406 279 11499.48 98.98 56821.06 88888.00 2018-10-06 09:37:21.906 279 11499.43 99.03 56821.09 88888.00 2018-10-06 09:37:22.406 279 11499.44 99.03 56821.11 88888.00 2018-10-06 09:37:22.906 279 11499.43 99.03 56821.09 88888.00 2018-10-06 09:37:23.406 279 11499.48 99.09 56821.02 88888.00 2018-10-06 09:37:23.906 279 11499.58 99.09 56821.02 88888.00 2018-10-06 09:37:24.406 279 11499.57 99.11 56821.04 88888.00 2018-10-06 09:37:24.906 279 11499.53 99.16 56821.04 88888.00 2018-10-06 09:37:25.406 279 11499.57 99.17 56821.04 88888.00 2018-10-06 09:37:26.406 279 11499.60 99.18 56821.01 88888.00 2018-10-06 09:37:26.906 279 11499.70 99.19 56821.04 88888.00 2018-10-06 09:37:27.406 279 11499.66 99.17 56820.98 88888.00 2018-10-06 09:37:27.906 279 11499.65 99.27 56820.96 88888.00 2018-10-06 09:37:28.406 279 11499.69 99.27 56821.06 88888.00 2018-10-06 09:37:28.906 279 11499.60 99.21 56821.07 88888.00 2018-10-06 09:37:29.406 279 11499.58 99.23 56821.02 88888.00 2018-10-06 09:37:29.906 279 11499.59 99.18 56820.92 88888.00 2018-10-06 09:37:30.406 279 11499.58 99.14 56820.88 88888.00 2018-10-06 09:37:30.906 279 11499.56 99.16 56820.84 88888.00 2018-10-06 09:37:31.406 279 11499.57 99.16 56820.78 88888.00 2018-10-06 09:37:31.906 279 11499.52 99.18 56820.72 88888.00 2018-10-06 09:37:32.406 279 11499.50 99.16 56820.75 88888.00 2018-10-06 09:37:32.906 279 11499.51 99.16 56820.76 88888.00 2018-10-06 09:37:33.406 279 11499.42 99.09 56820.78 88888.00 2018-10-06 09:37:33.906 279 11499.42 99.10 56820.78 88888.00 2018-10-06 09:37:34.406 279 11499.45 99.12 56820.71 88888.00 2018-10-06 09:37:34.906 279 11499.38 99.09 56820.66 88888.00 2018-10-06 09:37:35.406 279 11499.35 99.07 56820.66 88888.00 2018-10-06 09:37:35.906 279 11499.34 99.10 56820.59 88888.00 2018-10-06 09:37:36.406 279 11499.30 99.10 56820.52 88888.00 2018-10-06 09:37:36.906 279 11499.35 99.02 56820.37 88888.00 2018-10-06 09:37:37.406 279 11499.39 98.99 56820.36 88888.00 2018-10-06 09:37:37.906 279 11499.35 98.92 56820.33 88888.00 2018-10-06 09:37:38.406 279 11499.36 98.92 56820.31 88888.00 2018-10-06 09:37:38.906 279 11499.41 98.90 56820.36 88888.00 2018-10-06 09:37:39.406 279 11499.31 98.91 56820.30 88888.00 2018-10-06 09:37:39.906 279 11499.25 98.89 56820.25 88888.00 2018-10-06 09:37:40.406 279 11499.23 98.82 56820.25 88888.00 2018-10-06 09:37:40.906 279 11499.16 98.83 56820.14 88888.00 2018-10-06 09:37:41.406 279 11499.10 98.86 56820.05 88888.00 2018-10-06 09:37:41.906 279 11499.11 98.80 56820.06 88888.00 2018-10-06 09:37:42.406 279 11499.01 98.76 56820.04 88888.00 2018-10-06 09:37:42.906 279 11499.00 98.80 56820.01 88888.00 2018-10-06 09:37:43.406 279 11499.02 98.78 56819.99 88888.00 2018-10-06 09:37:43.906 279 11498.92 98.76 56819.95 88888.00 2018-10-06 09:37:44.406 279 11498.92 98.75 56819.97 88888.00 2018-10-06 09:37:44.906 279 11498.92 98.73 56820.05 88888.00 2018-10-06 09:37:45.406 279 11498.85 98.73 56820.06 88888.00 2018-10-06 09:37:45.906 279 11498.85 98.76 56820.00 88888.00 2018-10-06 09:37:46.406 279 11498.89 98.75 56819.99 88888.00 2018-10-06 09:37:46.906 279 11498.87 98.75 56820.00 88888.00 2018-10-06 09:37:47.406 279 11498.86 98.76 56820.00 88888.00 2018-10-06 09:37:47.906 279 11498.94 98.73 56820.06 88888.00 2018-10-06 09:37:48.406 279 11498.87 98.72 56820.00 88888.00 2018-10-06 09:37:48.906 279 11498.92 98.73 56819.93 88888.00 2018-10-06 09:37:49.406 279 11498.96 98.75 56819.95 88888.00 2018-10-06 09:37:49.906 279 11498.89 98.77 56819.94 88888.00 2018-10-06 09:37:50.406 279 11498.89 98.78 56819.95 88888.00 2018-10-06 09:37:50.906 279 11498.96 98.78 56819.94 88888.00 2018-10-06 09:37:51.406 279 11498.94 98.75 56819.94 88888.00 2018-10-06 09:37:51.906 279 11499.00 98.72 56819.97 88888.00 2018-10-06 09:37:52.406 279 11498.99 98.70 56819.92 88888.00 2018-10-06 09:37:52.906 279 11498.83 98.66 56819.89 88888.00 2018-10-06 09:37:53.406 279 11498.82 98.66 56819.91 88888.00 2018-10-06 09:37:53.906 279 11498.80 98.64 56819.87 88888.00 2018-10-06 09:37:54.406 279 11498.74 98.63 56819.82 88888.00 2018-10-06 09:37:54.906 279 11498.69 98.64 56819.76 88888.00 2018-10-06 09:37:55.406 279 11498.68 98.64 56819.74 88888.00 2018-10-06 09:37:55.906 279 11498.61 98.62 56819.75 88888.00 2018-10-06 09:37:56.406 279 11498.70 98.60 56819.68 88888.00 2018-10-06 09:37:56.906 279 11498.77 98.57 56819.66 88888.00 2018-10-06 09:37:57.906 279 11498.77 98.60 56819.63 88888.00 2018-10-06 09:37:58.406 279 11498.86 98.59 56819.63 88888.00 2018-10-06 09:37:58.906 279 11498.86 98.57 56819.61 88888.00 2018-10-06 09:37:59.406 279 11498.96 98.60 56819.52 88888.00 2018-10-06 09:37:59.906 279 11499.02 98.62 56819.50 88888.00 2018-10-06 09:38:00.406 279 11499.08 98.62 56819.47 88888.00 2018-10-06 09:38:00.906 279 11499.22 98.62 56819.44 88888.00 2018-10-06 09:38:01.406 279 11499.30 98.62 56819.48 88888.00 2018-10-06 09:38:01.906 279 11499.25 98.62 56819.49 88888.00 2018-10-06 09:38:02.406 279 11499.39 98.62 56819.50 88888.00 2018-10-06 09:38:02.906 279 11499.36 98.58 56819.50 88888.00 2018-10-06 09:38:03.406 279 11499.36 98.57 56819.52 88888.00 2018-10-06 09:38:03.906 279 11499.39 98.63 56819.47 88888.00 2018-10-06 09:38:04.406 279 11499.36 98.57 56819.46 88888.00 2018-10-06 09:38:04.906 279 11499.34 98.52 56819.43 88888.00 2018-10-06 09:38:05.906 279 11499.34 98.52 56819.44 88888.00 2018-10-06 09:38:06.406 279 11499.31 98.53 56819.48 88888.00 2018-10-06 09:38:06.906 279 11499.31 98.56 56819.54 88888.00 2018-10-06 09:38:07.906 279 11499.15 98.59 56819.52 88888.00 2018-10-06 09:38:08.406 279 11499.17 98.57 56819.48 88888.00 2018-10-06 09:38:08.906 279 11499.14 98.51 56819.50 88888.00 2018-10-06 09:38:09.406 279 11499.10 98.52 56819.52 88888.00 2018-10-06 09:38:09.906 279 11499.08 98.53 56819.56 88888.00 2018-10-06 09:38:10.406 279 11499.01 98.52 56819.60 88888.00 2018-10-06 09:38:10.906 279 11498.97 98.53 56819.57 88888.00 2018-10-06 09:38:11.406 279 11499.06 98.53 56819.59 88888.00 2018-10-06 09:38:11.906 279 11499.06 98.50 56819.61 88888.00 2018-10-06 09:38:12.406 279 11499.03 98.53 56819.62 88888.00 2018-10-06 09:38:12.906 279 11499.06 98.56 56819.62 88888.00 2018-10-06 09:38:13.406 279 11498.96 98.50 56819.62 88888.00 2018-10-06 09:38:13.906 279 11498.94 98.52 56819.62 88888.00 2018-10-06 09:38:14.406 279 11498.96 98.51 56819.65 88888.00 2018-10-06 09:38:14.906 279 11498.93 98.49 56819.70 88888.00 2018-10-06 09:38:15.906 279 11498.92 98.43 56819.76 88888.00 2018-10-06 09:38:16.406 279 11498.92 98.41 56819.74 88888.00 2018-10-06 09:38:16.906 279 11498.90 98.34 56819.70 88888.00 2018-10-06 09:38:17.406 279 11498.97 98.39 56819.66 88888.00 2018-10-06 09:38:17.906 279 11498.94 98.39 56819.57 88888.00 2018-10-06 09:38:18.406 279 11498.93 98.41 56819.55 88888.00 2018-10-06 09:38:18.906 279 11499.04 98.39 56819.56 88888.00 2018-10-06 09:38:19.406 279 11498.99 98.37 56819.52 88888.00 2018-10-06 09:38:19.906 279 11498.96 98.39 56819.44 88888.00 2018-10-06 09:38:20.406 279 11499.01 98.36 56819.42 88888.00 2018-10-06 09:38:20.906 279 11498.92 98.30 56819.47 88888.00 2018-10-06 09:38:21.406 279 11498.93 98.34 56819.50 88888.00 2018-10-06 09:38:21.906 279 11498.95 98.35 56819.53 88888.00 2018-10-06 09:38:22.406 279 11498.88 98.25 56819.56 88888.00 2018-10-06 09:38:22.906 279 11498.81 98.29 56819.66 88888.00 2018-10-06 09:38:23.406 279 11498.76 98.38 56819.72 88888.00 2018-10-06 09:38:23.906 279 11498.67 98.31 56819.79 88888.00 2018-10-06 09:38:24.406 279 11498.63 98.31 56819.80 88888.00 2018-10-06 09:38:24.906 279 11498.67 98.25 56819.78 88888.00 2018-10-06 09:38:25.406 279 11498.59 98.21 56819.81 88888.00 2018-10-06 09:38:25.906 279 11498.52 98.22 56819.82 88888.00 2018-10-06 09:38:26.406 279 11498.54 98.28 56819.81 88888.00 2018-10-06 09:38:26.906 279 11498.44 98.28 56819.82 88888.00 2018-10-06 09:38:27.406 279 11498.35 98.28 56819.79 88888.00 2018-10-06 09:38:27.906 279 11498.39 98.19 56819.81 88888.00 2018-10-06 09:38:28.406 279 11498.39 98.15 56819.85 88888.00 2018-10-06 09:38:28.906 279 11498.37 98.15 56819.80 88888.00 2018-10-06 09:38:29.406 279 11498.45 98.10 56819.76 88888.00 2018-10-06 09:38:29.906 279 11498.39 98.08 56819.75 88888.00 2018-10-06 09:38:30.406 279 11498.35 98.11 56819.81 88888.00 2018-10-06 09:38:30.906 279 11498.35 98.10 56819.82 88888.00 2018-10-06 09:38:31.406 279 11498.23 98.09 56819.83 88888.00 2018-10-06 09:38:31.906 279 11498.21 98.05 56819.86 88888.00 2018-10-06 09:38:32.406 279 11498.27 98.05 56819.88 88888.00 2018-10-06 09:38:32.906 279 11498.31 98.04 56819.87 88888.00 2018-10-06 09:38:33.406 279 11498.27 98.05 56819.83 88888.00 2018-10-06 09:38:33.906 279 11498.33 98.02 56819.91 88888.00 2018-10-06 09:38:34.406 279 11498.30 97.98 56819.88 88888.00 2018-10-06 09:38:34.906 279 11498.27 98.02 56819.91 88888.00 2018-10-06 09:38:35.406 279 11498.28 98.04 56819.92 88888.00 2018-10-06 09:38:35.906 279 11498.23 98.02 56819.91 88888.00 2018-10-06 09:38:36.406 279 11498.19 98.02 56819.95 88888.00 2018-10-06 09:38:36.906 279 11498.25 98.08 56820.06 88888.00 2018-10-06 09:38:37.406 279 11498.21 98.05 56820.06 88888.00 2018-10-06 09:38:37.906 279 11498.24 98.04 56820.08 88888.00 2018-10-06 09:38:38.406 279 11498.27 98.05 56820.12 88888.00 2018-10-06 09:38:38.906 279 11498.23 98.02 56820.12 88888.00 2018-10-06 09:38:39.406 279 11498.19 98.04 56820.12 88888.00 2018-10-06 09:38:39.906 279 11498.23 97.91 56820.08 88888.00 2018-10-06 09:38:40.406 279 11498.14 97.88 56820.10 88888.00 2018-10-06 09:38:40.906 279 11498.13 97.90 56820.02 88888.00 2018-10-06 09:38:41.406 279 11498.16 97.92 56820.06 88888.00 2018-10-06 09:38:41.906 279 11498.16 97.87 56820.02 88888.00 2018-10-06 09:38:42.406 279 11498.19 97.85 56820.01 88888.00 2018-10-06 09:38:42.906 279 11498.23 97.85 56820.06 88888.00 2018-10-06 09:38:43.406 279 11498.23 97.89 56820.11 88888.00 2018-10-06 09:38:43.906 279 11498.20 97.87 56820.12 88888.00 2018-10-06 09:38:44.406 279 11498.31 97.88 56820.19 88888.00 2018-10-06 09:38:44.906 279 11498.28 97.92 56820.20 88888.00 2018-10-06 09:38:45.406 279 11498.31 97.95 56820.29 88888.00 2018-10-06 09:38:45.907 279 11498.37 97.92 56820.32 88888.00 2018-10-06 09:38:46.407 279 11498.28 97.89 56820.31 88888.00 2018-10-06 09:38:46.907 279 11498.21 97.91 56820.37 88888.00 2018-10-06 09:38:47.407 279 11498.25 97.90 56820.45 88888.00 2018-10-06 09:38:47.907 279 11498.14 97.87 56820.57 88888.00 2018-10-06 09:38:48.407 279 11498.06 97.87 56820.70 88888.00 2018-10-06 09:38:49.407 279 11498.00 97.88 56820.71 88888.00 2018-10-06 09:38:49.907 279 11497.91 97.85 56820.75 88888.00 2018-10-06 09:38:50.407 279 11497.83 97.82 56820.77 88888.00 2018-10-06 09:38:50.907 279 11497.68 97.77 56820.79 88888.00 2018-10-06 09:38:51.407 279 11497.63 97.77 56820.81 88888.00 2018-10-06 09:38:51.907 279 11497.60 97.76 56820.84 88888.00 2018-10-06 09:38:52.407 279 11497.37 97.76 56820.90 88888.00 2018-10-06 09:38:52.907 279 11497.31 97.74 56820.90 88888.00 2018-10-06 09:38:53.407 279 11497.35 97.75 56820.91 88888.00 2018-10-06 09:38:53.907 279 11497.30 97.69 56820.87 88888.00 2018-10-06 09:38:54.407 279 11497.26 97.64 56820.89 88888.00 2018-10-06 09:38:54.907 279 11497.30 97.66 56820.87 88888.00 2018-10-06 09:38:55.407 279 11497.29 97.67 56820.89 88888.00 2018-10-06 09:38:55.907 279 11497.35 97.74 56820.90 88888.00 2018-10-06 09:38:56.407 279 11497.46 97.76 56820.90 88888.00 2018-10-06 09:38:56.907 279 11497.47 97.74 56820.95 88888.00 2018-10-06 09:38:57.407 279 11497.51 97.70 56820.97 88888.00 2018-10-06 09:38:57.907 279 11497.58 97.70 56820.97 88888.00 2018-10-06 09:38:58.407 279 11497.56 97.76 56820.98 88888.00 2018-10-06 09:38:58.907 279 11497.61 97.78 56820.95 88888.00 2018-10-06 09:38:59.407 279 11497.69 97.82 56820.95 88888.00 2018-10-06 09:38:59.907 279 11497.68 97.80 56820.96 88888.00 2018-10-06 09:39:00.407 279 11497.65 97.81 56821.02 88888.00 2018-10-06 09:39:00.907 279 11497.68 97.78 56821.07 88888.00 2018-10-06 09:39:01.407 279 11497.61 97.75 56821.08 88888.00 2018-10-06 09:39:01.907 279 11497.65 97.82 56821.13 88888.00 2018-10-06 09:39:02.407 279 11497.68 97.76 56821.19 88888.00 2018-10-06 09:39:02.907 279 11497.62 97.77 56821.16 88888.00 2018-10-06 09:39:03.407 279 11497.56 97.84 56821.19 88888.00 2018-10-06 09:39:03.907 279 11497.58 97.83 56821.26 88888.00 2018-10-06 09:39:04.407 279 11497.53 97.81 56821.27 88888.00 2018-10-06 09:39:04.907 279 11497.51 97.77 56821.28 88888.00 2018-10-06 09:39:05.407 279 11497.51 97.81 56821.26 88888.00 2018-10-06 09:39:05.907 279 11497.49 97.78 56821.27 88888.00 2018-10-06 09:39:06.407 279 11497.50 97.76 56821.23 88888.00 2018-10-06 09:39:06.907 279 11497.47 97.77 56821.20 88888.00 2018-10-06 09:39:07.407 279 11497.40 97.77 56821.15 88888.00 2018-10-06 09:39:07.907 279 11497.40 97.78 56821.21 88888.00 2018-10-06 09:39:08.407 279 11497.42 97.71 56821.21 88888.00 2018-10-06 09:39:08.907 279 11497.31 97.61 56821.22 88888.00 2018-10-06 09:39:09.407 279 11497.28 97.63 56821.21 88888.00 2018-10-06 09:39:09.907 279 11497.30 97.62 56821.21 88888.00 2018-10-06 09:39:10.407 279 11497.24 97.64 56821.23 88888.00 2018-10-06 09:39:10.907 279 11497.28 97.71 56821.24 88888.00 2018-10-06 09:39:11.407 279 11497.35 97.73 56821.30 88888.00 2018-10-06 09:39:11.907 279 11497.28 97.70 56821.35 88888.00 2018-10-06 09:39:12.407 279 11497.30 97.78 56821.36 88888.00 2018-10-06 09:39:12.907 279 11497.40 97.80 56821.33 88888.00 2018-10-06 09:39:13.407 279 11497.38 97.76 56821.35 88888.00 2018-10-06 09:39:13.907 279 11497.48 97.82 56821.39 88888.00 2018-10-06 09:39:14.407 279 11497.57 97.84 56821.48 88888.00 2018-10-06 09:39:14.907 279 11497.58 97.87 56821.51 88888.00 2018-10-06 09:39:15.407 279 11497.63 97.87 56821.52 88888.00 2018-10-06 09:39:15.907 279 11497.72 97.87 56821.56 88888.00 2018-10-06 09:39:16.407 279 11497.75 97.89 56821.56 88888.00 2018-10-06 09:39:16.907 279 11497.81 97.95 56821.55 88888.00 2018-10-06 09:39:17.407 279 11497.90 97.95 56821.54 88888.00 2018-10-06 09:39:17.907 279 11497.93 97.94 56821.49 88888.00 2018-10-06 09:39:18.407 279 11497.91 97.94 56821.49 88888.00 2018-10-06 09:39:18.907 279 11497.93 97.90 56821.49 88888.00 2018-10-06 09:39:19.407 279 11497.89 97.88 56821.54 88888.00 2018-10-06 09:39:19.907 279 11497.77 97.83 56821.59 88888.00 2018-10-06 09:39:20.407 279 11497.78 97.83 56821.58 88888.00 2018-10-06 09:39:20.907 279 11497.74 97.81 56821.60 88888.00 2018-10-06 09:39:21.407 279 11497.71 97.84 56821.62 88888.00 2018-10-06 09:39:21.907 279 11497.67 97.85 56821.73 88888.00 2018-10-06 09:39:22.407 279 11497.50 97.87 56821.77 88888.00 2018-10-06 09:39:22.907 279 11497.46 97.90 56821.86 88888.00 2018-10-06 09:39:23.407 279 11497.47 97.85 56821.92 88888.00 2018-10-06 09:39:23.907 279 11497.35 97.87 56821.94 88888.00 2018-10-06 09:39:24.407 279 11497.29 97.85 56821.99 88888.00 2018-10-06 09:39:24.907 279 11497.22 97.78 56821.96 88888.00 2018-10-06 09:39:25.407 279 11497.08 97.80 56821.98 88888.00 2018-10-06 09:39:25.907 279 11497.03 97.82 56822.00 88888.00 2018-10-06 09:39:26.407 279 11497.02 97.82 56821.99 88888.00 2018-10-06 09:39:26.907 279 11496.93 97.82 56821.97 88888.00 2018-10-06 09:39:27.407 279 11496.85 97.87 56822.01 88888.00 2018-10-06 09:39:27.907 279 11496.86 97.83 56822.05 88888.00 2018-10-06 09:39:28.407 279 11496.79 97.81 56821.99 88888.00 2018-10-06 09:39:28.907 279 11496.77 97.84 56821.99 88888.00 2018-10-06 09:39:29.407 279 11496.77 97.81 56821.99 88888.00 2018-10-06 09:39:29.907 279 11496.70 97.81 56822.00 88888.00 2018-10-06 09:39:30.907 279 11496.72 97.85 56821.96 88888.00 2018-10-06 09:39:31.407 279 11496.71 97.77 56821.93 88888.00 2018-10-06 09:39:31.907 279 11496.80 97.78 56821.97 88888.00 2018-10-06 09:39:32.407 279 11496.78 97.80 56822.00 88888.00 2018-10-06 09:39:32.907 279 11496.78 97.85 56821.99 88888.00 2018-10-06 09:39:33.407 279 11496.87 97.85 56822.00 88888.00 2018-10-06 09:39:33.907 279 11496.87 97.85 56821.92 88888.00 2018-10-06 09:39:34.407 279 11496.87 97.88 56821.80 88888.00 2018-10-06 09:39:34.907 279 11496.99 97.95 56821.82 88888.00 2018-10-06 09:39:35.407 279 11497.00 97.92 56821.88 88888.00 2018-10-06 09:39:35.907 279 11496.91 97.87 56821.90 88888.00 2018-10-06 09:39:36.407 279 11496.94 97.84 56821.91 88888.00 2018-10-06 09:39:36.907 279 11496.94 97.81 56821.84 88888.00 2018-10-06 09:39:37.407 279 11496.93 97.82 56821.82 88888.00 2018-10-06 09:39:37.907 279 11496.93 97.85 56821.80 88888.00 2018-10-06 09:39:38.407 279 11496.91 97.77 56821.80 88888.00 2018-10-06 09:39:38.907 279 11496.81 97.75 56821.88 88888.00 2018-10-06 09:39:39.407 279 11496.85 97.78 56821.82 88888.00 2018-10-06 09:39:39.907 279 11496.84 97.80 56821.74 88888.00 2018-10-06 09:39:40.407 279 11496.74 97.78 56821.71 88888.00 2018-10-06 09:39:40.907 279 11496.80 97.81 56821.75 88888.00 2018-10-06 09:39:41.407 279 11496.78 97.78 56821.71 88888.00 2018-10-06 09:39:41.907 279 11496.63 97.81 56821.68 88888.00 2018-10-06 09:39:42.407 279 11496.66 97.81 56821.64 88888.00 2018-10-06 09:39:42.907 279 11496.63 97.77 56821.65 88888.00 2018-10-06 09:39:43.407 279 11496.51 97.76 56821.66 88888.00 2018-10-06 09:39:43.907 279 11496.50 97.76 56821.60 88888.00 2018-10-06 09:39:44.407 279 11496.49 97.76 56821.62 88888.00 2018-10-06 09:39:44.907 279 11496.38 97.75 56821.55 88888.00 2018-10-06 09:39:45.407 279 11496.44 97.71 56821.52 88888.00 2018-10-06 09:39:45.907 279 11496.40 97.76 56821.52 88888.00 2018-10-06 09:39:46.407 279 11496.42 97.75 56821.52 88888.00 2018-10-06 09:39:46.907 279 11496.51 97.71 56821.56 88888.00 2018-10-06 09:39:47.407 279 11496.49 97.64 56821.52 88888.00 2018-10-06 09:39:47.907 279 11496.43 97.62 56821.46 88888.00 2018-10-06 09:39:48.407 279 11496.45 97.62 56821.41 88888.00 2018-10-06 09:39:48.907 279 11496.44 97.61 56821.37 88888.00 2018-10-06 09:39:49.407 279 11496.43 97.61 56821.37 88888.00 2018-10-06 09:39:49.907 279 11496.52 97.61 56821.33 88888.00 2018-10-06 09:39:50.407 279 11496.46 97.61 56821.36 88888.00 2018-10-06 09:39:50.907 279 11496.37 97.61 56821.34 88888.00 2018-10-06 09:39:51.407 279 11496.45 97.63 56821.33 88888.00 2018-10-06 09:39:51.907 279 11496.46 97.57 56821.24 88888.00 2018-10-06 09:39:52.407 279 11496.36 97.57 56821.20 88888.00 2018-10-06 09:39:52.907 279 11496.38 97.58 56821.20 88888.00 2018-10-06 09:39:53.407 279 11496.35 97.57 56821.21 88888.00 2018-10-06 09:39:53.907 279 11496.28 97.58 56821.19 88888.00 2018-10-06 09:39:54.407 279 11496.33 97.57 56821.13 88888.00 2018-10-06 09:39:54.907 279 11496.26 97.51 56821.13 88888.00 2018-10-06 09:39:55.407 279 11496.18 97.50 56821.10 88888.00 2018-10-06 09:39:55.907 279 11496.17 97.49 56821.03 88888.00 2018-10-06 09:39:56.407 279 11496.08 97.44 56820.97 88888.00 2018-10-06 09:39:56.907 279 11496.01 97.43 56820.95 88888.00 2018-10-06 09:39:57.407 279 11496.12 97.44 56821.00 88888.00 2018-10-06 09:39:57.907 279 11496.09 97.43 56820.96 88888.00 2018-10-06 09:39:58.407 279 11495.99 97.49 56820.94 88888.00 2018-10-06 09:39:58.907 279 11496.08 97.44 56820.91 88888.00 2018-10-06 09:39:59.407 279 11496.03 97.42 56820.90 88888.00 2018-10-06 09:39:59.907 279 11496.04 97.39 56820.90 88888.00 2018-10-06 09:40:00.407 279 11496.14 97.41 56820.82 88888.00 2018-10-06 09:40:00.907 279 11496.10 97.39 56820.78 88888.00 2018-10-06 09:40:01.407 279 11496.12 97.40 56820.78 88888.00 2018-10-06 09:40:01.907 279 11496.25 97.34 56820.87 88888.00 2018-10-06 09:40:02.407 279 11496.18 97.30 56820.85 88888.00 2018-10-06 09:40:02.907 279 11496.11 97.32 56820.88 88888.00 2018-10-06 09:40:03.407 279 11496.15 97.30 56820.85 88888.00 2018-10-06 09:40:03.907 279 11496.12 97.29 56820.79 88888.00 2018-10-06 09:40:04.407 279 11496.14 97.29 56820.77 88888.00 2018-10-06 09:40:04.907 279 11496.17 97.26 56820.74 88888.00 2018-10-06 09:40:05.407 279 11496.08 97.20 56820.70 88888.00 2018-10-06 09:40:05.907 279 11495.99 97.21 56820.71 88888.00 2018-10-06 09:40:06.407 279 11496.04 97.16 56820.75 88888.00 2018-10-06 09:40:06.907 279 11495.96 97.12 56820.69 88888.00 2018-10-06 09:40:07.407 279 11495.85 97.10 56820.74 88888.00 2018-10-06 09:40:07.907 279 11495.84 97.10 56820.72 88888.00 2018-10-06 09:40:08.407 279 11495.77 97.06 56820.71 88888.00 2018-10-06 09:40:08.907 279 11495.71 97.08 56820.71 88888.00 2018-10-06 09:40:09.407 279 11495.69 97.00 56820.69 88888.00 2018-10-06 09:40:09.907 279 11495.57 96.99 56820.68 88888.00 2018-10-06 09:40:10.407 279 11495.48 97.01 56820.72 88888.00 2018-10-06 09:40:10.907 279 11495.53 97.02 56820.69 88888.00 2018-10-06 09:40:11.407 279 11495.54 96.96 56820.65 88888.00 2018-10-06 09:40:11.907 279 11495.48 96.93 56820.66 88888.00 2018-10-06 09:40:12.407 279 11495.39 96.95 56820.66 88888.00 2018-10-06 09:40:12.907 279 11495.40 96.94 56820.64 88888.00 2018-10-06 09:40:13.407 279 11495.42 96.94 56820.66 88888.00 2018-10-06 09:40:13.907 279 11495.39 97.01 56820.64 88888.00 2018-10-06 09:40:14.407 279 11495.32 96.96 56820.56 88888.00 2018-10-06 09:40:14.907 279 11495.21 96.89 56820.50 88888.00 2018-10-06 09:40:15.407 279 11495.24 96.87 56820.51 88888.00 2018-10-06 09:40:15.907 279 11495.22 96.85 56820.45 88888.00 2018-10-06 09:40:16.407 279 11495.22 96.86 56820.38 88888.00 2018-10-06 09:40:16.907 279 11495.22 96.87 56820.40 88888.00 2018-10-06 09:40:17.407 279 11495.20 96.83 56820.38 88888.00 2018-10-06 09:40:17.907 279 11495.22 96.80 56820.32 88888.00 2018-10-06 09:40:18.407 279 11495.26 96.80 56820.31 88888.00 2018-10-06 09:40:18.907 279 11495.25 96.79 56820.24 88888.00 2018-10-06 09:40:19.407 279 11495.19 96.80 56820.23 88888.00 2018-10-06 09:40:19.907 279 11495.28 96.75 56820.17 88888.00 2018-10-06 09:40:20.407 279 11495.31 96.73 56820.15 88888.00 2018-10-06 09:40:20.907 279 11495.33 96.72 56820.13 88888.00 2018-10-06 09:40:21.407 279 11495.43 96.69 56820.11 88888.00 2018-10-06 09:40:21.907 279 11495.45 96.65 56820.08 88888.00 2018-10-06 09:40:22.407 279 11495.46 96.61 56820.04 88888.00 2018-10-06 09:40:22.907 279 11495.50 96.59 56820.00 88888.00 2018-10-06 09:40:23.407 279 11495.48 96.49 56819.99 88888.00 2018-10-06 09:40:23.907 279 11495.46 96.46 56819.95 88888.00 2018-10-06 09:40:24.407 279 11495.47 96.47 56819.98 88888.00 2018-10-06 09:40:24.907 279 11495.47 96.42 56819.94 88888.00 2018-10-06 09:40:25.407 279 11495.47 96.42 56819.97 88888.00 2018-10-06 09:40:25.907 279 11495.43 96.46 56819.92 88888.00 2018-10-06 09:40:26.407 279 11495.42 96.45 56819.83 88888.00 2018-10-06 09:40:26.907 279 11495.34 96.45 56819.83 88888.00 2018-10-06 09:40:27.407 279 11495.29 96.47 56819.83 88888.00 2018-10-06 09:40:27.907 279 11495.32 96.41 56819.79 88888.00 2018-10-06 09:40:28.407 279 11495.29 96.41 56819.78 88888.00 2018-10-06 09:40:28.907 279 11495.32 96.39 56819.76 88888.00 2018-10-06 09:40:29.407 279 11495.33 96.34 56819.79 88888.00 2018-10-06 09:40:29.907 279 11495.24 96.30 56819.82 88888.00 2018-10-06 09:40:30.407 279 11495.31 96.32 56819.86 88888.00 2018-10-06 09:40:30.907 279 11495.29 96.14 56819.93 88888.00 2018-10-06 09:40:31.407 279 11495.22 95.98 56819.93 88888.00 2018-10-06 09:40:31.907 279 11495.31 96.17 56819.89 88888.00 2018-10-06 09:40:32.407 279 11495.33 96.21 56820.01 88888.00 2018-10-06 09:40:32.907 279 11495.26 96.23 56820.06 88888.00 2018-10-06 09:40:33.407 279 11495.29 96.26 56820.05 88888.00 2018-10-06 09:40:33.907 279 11495.27 96.24 56820.02 88888.00 2018-10-06 09:40:34.407 279 11495.20 96.30 56820.04 88888.00 2018-10-06 09:40:34.907 279 11495.29 96.30 56820.01 88888.00 2018-10-06 09:40:35.407 279 11495.25 96.24 56820.00 88888.00 2018-10-06 09:40:35.907 279 11495.27 96.23 56820.02 88888.00 2018-10-06 09:40:36.407 279 11495.26 96.20 56820.04 88888.00 2018-10-06 09:40:36.907 279 11495.27 96.13 56820.08 88888.00 2018-10-06 09:40:37.407 279 11495.26 96.15 56820.06 88888.00 2018-10-06 09:40:37.907 279 11495.32 96.17 56820.07 88888.00 2018-10-06 09:40:38.407 279 11495.35 96.13 56820.08 88888.00 2018-10-06 09:40:38.907 279 11495.32 96.12 56820.06 88888.00 2018-10-06 09:40:39.407 279 11495.40 96.12 56820.05 88888.00 2018-10-06 09:40:39.907 279 11495.45 96.13 56820.02 88888.00 2018-10-06 09:40:40.407 279 11495.42 96.11 56819.97 88888.00 2018-10-06 09:40:40.907 279 11495.48 96.11 56819.99 88888.00 2018-10-06 09:40:41.407 279 11495.46 96.06 56820.00 88888.00 2018-10-06 09:40:41.907 279 11495.40 96.08 56820.02 88888.00 2018-10-06 09:40:42.407 279 11495.49 96.10 56820.01 88888.00 2018-10-06 09:40:42.907 279 11495.52 96.11 56820.01 88888.00 2018-10-06 09:40:43.407 279 11495.47 96.11 56820.05 88888.00 2018-10-06 09:40:43.907 279 11495.55 96.13 56820.08 88888.00 2018-10-06 09:40:44.407 279 11495.52 96.10 56820.13 88888.00 2018-10-06 09:40:44.907 279 11495.46 96.15 56820.19 88888.00 2018-10-06 09:40:45.407 279 11495.53 96.23 56820.19 88888.00 2018-10-06 09:40:45.907 279 11495.50 96.21 56820.24 88888.00 2018-10-06 09:40:46.407 279 11495.48 96.26 56820.29 88888.00 2018-10-06 09:40:46.907 279 11495.61 96.27 56820.36 88888.00 2018-10-06 09:40:47.407 279 11495.63 96.27 56820.40 88888.00 2018-10-06 09:40:47.907 279 11495.60 96.31 56820.38 88888.00 2018-10-06 09:40:48.407 279 11495.66 96.35 56820.49 88888.00 2018-10-06 09:40:48.907 279 11495.69 96.38 56820.55 88888.00 2018-10-06 09:40:49.407 279 11495.64 96.38 56820.56 88888.00 2018-10-06 09:40:49.907 279 11495.71 96.38 56820.60 88888.00 2018-10-06 09:40:50.407 279 11495.75 96.31 56820.63 88888.00 2018-10-06 09:40:50.907 279 11495.75 96.34 56820.74 88888.00 2018-10-06 09:40:51.407 279 11495.81 96.39 56820.81 88888.00 2018-10-06 09:40:51.907 279 11495.85 96.42 56820.85 88888.00 2018-10-06 09:40:52.407 279 11495.88 96.42 56820.91 88888.00 2018-10-06 09:40:52.907 279 11496.01 96.40 56820.96 88888.00 2018-10-06 09:40:53.407 279 11495.99 96.39 56820.92 88888.00 2018-10-06 09:40:53.907 279 11495.99 96.38 56820.90 88888.00 2018-10-06 09:40:54.407 279 11496.11 96.44 56820.91 88888.00 2018-10-06 09:40:54.907 279 11496.12 96.42 56820.97 88888.00 2018-10-06 09:40:55.407 279 11496.16 96.44 56821.00 88888.00 2018-10-06 09:40:55.908 279 11496.30 96.44 56820.98 88888.00 2018-10-06 09:40:56.408 279 11496.35 96.40 56820.95 88888.00 2018-10-06 09:40:56.908 279 11496.36 96.40 56820.92 88888.00 2018-10-06 09:40:57.408 279 11496.42 96.38 56820.97 88888.00 2018-10-06 09:40:57.908 279 11496.44 96.37 56820.95 88888.00 2018-10-06 09:40:58.408 279 11496.39 96.38 56820.95 88888.00 2018-10-06 09:40:58.908 279 11496.56 96.39 56820.96 88888.00 2018-10-06 09:40:59.408 279 11496.56 96.41 56821.03 88888.00 2018-10-06 09:40:59.908 279 11496.50 96.45 56821.08 88888.00 2018-10-06 09:41:00.408 279 11496.64 96.47 56821.19 88888.00 2018-10-06 09:41:00.908 279 11496.71 96.45 56821.26 88888.00 2018-10-06 09:41:01.408 279 11496.71 96.52 56821.37 88888.00 2018-10-06 09:41:01.908 279 11496.75 96.62 56821.47 88888.00 2018-10-06 09:41:02.408 279 11496.72 96.58 56821.48 88888.00 2018-10-06 09:41:02.908 279 11496.66 96.52 56821.54 88888.00 2018-10-06 09:41:03.908 279 11496.72 96.52 56821.71 88888.00 2018-10-06 09:41:04.408 279 11496.67 96.51 56821.75 88888.00 2018-10-06 09:41:04.908 279 11496.73 96.52 56821.74 88888.00 2018-10-06 09:41:05.408 279 11496.79 96.51 56821.73 88888.00 2018-10-06 09:41:05.908 279 11496.75 96.47 56821.82 88888.00 2018-10-06 09:41:06.408 279 11496.74 96.55 56821.87 88888.00 2018-10-06 09:41:06.908 279 11496.74 96.59 56821.86 88888.00 2018-10-06 09:41:07.408 279 11496.74 96.52 56821.88 88888.00 2018-10-06 09:41:07.908 279 11496.78 96.52 56821.82 88888.00 2018-10-06 09:41:08.408 279 11496.72 96.54 56821.80 88888.00 2018-10-06 09:41:08.908 279 11496.75 96.54 56821.81 88888.00 2018-10-06 09:41:09.408 279 11496.79 96.52 56821.80 88888.00 2018-10-06 09:41:09.908 279 11496.80 96.44 56821.80 88888.00 2018-10-06 09:41:10.408 279 11496.77 96.42 56821.86 88888.00 2018-10-06 09:41:10.908 279 11496.86 96.40 56821.88 88888.00 2018-10-06 09:41:11.408 279 11496.87 96.42 56821.85 88888.00 2018-10-06 09:41:11.908 279 11496.78 96.42 56821.88 88888.00 2018-10-06 09:41:12.408 279 11496.84 96.41 56821.93 88888.00 2018-10-06 09:41:12.908 279 11496.88 96.39 56821.91 88888.00 2018-10-06 09:41:13.408 279 11496.87 96.47 56821.97 88888.00 2018-10-06 09:41:13.908 279 11496.89 96.49 56821.99 88888.00 2018-10-06 09:41:14.408 279 11496.91 96.46 56821.99 88888.00 2018-10-06 09:41:14.908 279 11496.92 96.42 56822.03 88888.00 2018-10-06 09:41:15.408 279 11496.94 96.42 56822.05 88888.00 2018-10-06 09:41:15.908 279 11496.88 96.44 56822.10 88888.00 2018-10-06 09:41:16.408 279 11496.87 96.51 56822.13 88888.00 2018-10-06 09:41:16.908 279 11496.99 96.51 56822.14 88888.00 2018-10-06 09:41:17.408 279 11497.02 96.52 56822.14 88888.00 2018-10-06 09:41:17.908 279 11496.96 96.51 56822.19 88888.00 2018-10-06 09:41:18.408 279 11497.02 96.54 56822.23 88888.00 2018-10-06 09:41:18.908 279 11497.07 96.53 56822.25 88888.00 2018-10-06 09:41:19.408 279 11497.05 96.48 56822.25 88888.00 2018-10-06 09:41:19.908 279 11497.14 96.53 56822.28 88888.00 2018-10-06 09:41:20.408 279 11497.20 96.55 56822.30 88888.00 2018-10-06 09:41:20.908 279 11497.19 96.55 56822.33 88888.00 2018-10-06 09:41:21.408 279 11497.26 96.58 56822.35 88888.00 2018-10-06 09:41:21.908 279 11497.28 96.55 56822.37 88888.00 2018-10-06 09:41:22.408 279 11497.24 96.55 56822.35 88888.00 2018-10-06 09:41:22.908 279 11497.31 96.60 56822.39 88888.00 2018-10-06 09:41:23.408 279 11497.34 96.67 56822.48 88888.00 2018-10-06 09:41:23.908 279 11497.29 96.68 56822.44 88888.00 2018-10-06 09:41:24.408 279 11497.36 96.71 56822.48 88888.00 2018-10-06 09:41:24.908 279 11497.40 96.74 56822.55 88888.00 2018-10-06 09:41:25.408 279 11497.47 96.74 56822.50 88888.00 2018-10-06 09:41:25.908 279 11497.50 96.74 56822.57 88888.00 2018-10-06 09:41:26.408 279 11497.51 96.74 56822.64 88888.00 2018-10-06 09:41:26.908 279 11497.49 96.75 56822.58 88888.00 2018-10-06 09:41:27.408 279 11497.53 96.80 56822.59 88888.00 2018-10-06 09:41:27.908 279 11497.54 96.76 56822.69 88888.00 2018-10-06 09:41:28.408 279 11497.50 96.78 56822.84 88888.00 2018-10-06 09:41:28.908 279 11497.56 96.82 56822.87 88888.00 2018-10-06 09:41:29.408 279 11497.56 96.85 56822.94 88888.00 2018-10-06 09:41:29.908 279 11497.60 96.81 56822.94 88888.00 2018-10-06 09:41:30.408 279 11497.61 96.82 56822.91 88888.00 2018-10-06 09:41:30.908 279 11497.65 96.85 56822.96 88888.00 2018-10-06 09:41:31.408 279 11497.60 96.88 56823.03 88888.00 2018-10-06 09:41:31.908 279 11497.65 96.89 56823.05 88888.00 2018-10-06 09:41:32.408 279 11497.69 96.91 56823.03 88888.00 2018-10-06 09:41:32.908 279 11497.62 96.95 56823.08 88888.00 2018-10-06 09:41:33.408 279 11497.69 96.98 56823.13 88888.00 2018-10-06 09:41:33.908 279 11497.76 96.93 56823.10 88888.00 2018-10-06 09:41:34.408 279 11497.78 96.99 56823.15 88888.00 2018-10-06 09:41:34.908 279 11497.85 97.02 56823.28 88888.00 2018-10-06 09:41:35.408 279 11497.86 97.05 56823.31 88888.00 2018-10-06 09:41:35.908 279 11497.89 97.00 56823.31 88888.00 2018-10-06 09:41:36.408 279 11497.93 97.05 56823.32 88888.00 2018-10-06 09:41:36.908 279 11497.95 97.10 56823.36 88888.00 2018-10-06 09:41:37.408 279 11497.97 97.19 56823.38 88888.00 2018-10-06 09:41:37.908 279 11498.03 97.17 56823.41 88888.00 2018-10-06 09:41:38.408 279 11498.02 97.13 56823.39 88888.00 2018-10-06 09:41:38.908 279 11498.05 97.17 56823.48 88888.00 2018-10-06 09:41:39.408 279 11498.16 97.20 56823.53 88888.00 2018-10-06 09:41:39.908 279 11498.14 97.21 56823.54 88888.00 2018-10-06 09:41:40.408 279 11498.16 97.21 56823.52 88888.00 2018-10-06 09:41:40.908 279 11498.24 97.21 56823.51 88888.00 2018-10-06 09:41:41.408 279 11498.24 97.20 56823.50 88888.00 2018-10-06 09:41:41.908 279 11498.17 97.17 56823.48 88888.00 2018-10-06 09:41:42.408 279 11498.30 97.17 56823.55 88888.00 2018-10-06 09:41:42.908 279 11498.32 97.16 56823.55 88888.00 2018-10-06 09:41:43.408 279 11498.26 97.20 56823.50 88888.00 2018-10-06 09:41:43.908 279 11498.32 97.21 56823.54 88888.00 2018-10-06 09:41:44.408 279 11498.32 97.15 56823.54 88888.00 2018-10-06 09:41:45.408 279 11498.34 97.27 56823.67 88888.00 2018-10-06 09:41:45.908 279 11498.30 97.33 56823.63 88888.00 2018-10-06 09:41:46.408 279 11498.21 97.30 56823.67 88888.00 2018-10-06 09:41:46.908 279 11498.26 97.23 56823.68 88888.00 2018-10-06 09:41:47.408 279 11498.20 97.26 56823.68 88888.00 2018-10-06 09:41:47.908 279 11498.12 97.21 56823.71 88888.00 2018-10-06 09:41:48.408 279 11498.16 97.29 56823.71 88888.00 2018-10-06 09:41:48.908 279 11498.17 97.34 56823.72 88888.00 2018-10-06 09:41:49.408 279 11498.12 97.35 56823.73 88888.00 2018-10-06 09:41:49.908 279 11498.13 97.32 56823.76 88888.00 2018-10-06 09:41:50.408 279 11498.14 97.33 56823.83 88888.00 2018-10-06 09:41:50.908 279 11498.06 97.32 56823.83 88888.00 2018-10-06 09:41:51.408 279 11498.12 97.33 56823.80 88888.00 2018-10-06 09:41:51.908 279 11498.17 97.36 56823.80 88888.00 2018-10-06 09:41:52.408 279 11498.19 97.39 56823.83 88888.00 2018-10-06 09:41:52.908 279 11498.19 97.40 56823.80 88888.00 2018-10-06 09:41:53.408 279 11498.23 97.40 56823.82 88888.00 2018-10-06 09:41:53.908 279 11498.27 97.40 56823.83 88888.00 2018-10-06 09:41:54.408 279 11498.44 97.46 56823.80 88888.00 2018-10-06 09:41:54.908 279 11498.45 97.42 56823.79 88888.00 2018-10-06 09:41:55.408 279 11498.44 97.47 56823.78 88888.00 2018-10-06 09:41:55.908 279 11498.56 97.50 56823.85 88888.00 2018-10-06 09:41:56.408 279 11498.60 97.49 56823.87 88888.00 2018-10-06 09:41:56.908 279 11498.55 97.48 56823.89 88888.00 2018-10-06 09:41:57.408 279 11498.61 97.51 56823.91 88888.00 2018-10-06 09:41:57.908 279 11498.68 97.51 56823.95 88888.00 2018-10-06 09:41:58.408 279 11498.62 97.50 56823.98 88888.00 2018-10-06 09:41:58.908 279 11498.66 97.50 56824.02 88888.00 2018-10-06 09:41:59.408 279 11498.70 97.58 56824.05 88888.00 2018-10-06 09:41:59.908 279 11498.68 97.58 56824.08 88888.00 2018-10-06 09:42:00.408 279 11498.70 97.58 56824.05 88888.00 2018-10-06 09:42:00.908 279 11498.70 97.51 56824.12 88888.00 2018-10-06 09:42:01.408 279 11498.68 97.55 56824.11 88888.00 2018-10-06 09:42:01.908 279 11498.75 97.58 56824.08 88888.00 2018-10-06 09:42:02.408 279 11498.72 97.61 56824.09 88888.00 2018-10-06 09:42:02.908 279 11498.75 97.62 56824.06 88888.00 2018-10-06 09:42:03.408 279 11498.85 97.63 56824.05 88888.00 2018-10-06 09:42:03.908 279 11498.86 97.63 56824.06 88888.00 2018-10-06 09:42:04.408 279 11498.87 97.66 56824.06 88888.00 2018-10-06 09:42:04.908 279 11498.94 97.67 56824.03 88888.00 2018-10-06 09:42:05.408 279 11498.99 97.67 56823.98 88888.00 2018-10-06 09:42:05.908 279 11498.97 97.75 56823.95 88888.00 2018-10-06 09:42:06.408 279 11499.02 97.77 56824.02 88888.00 2018-10-06 09:42:06.908 279 11499.04 97.80 56824.05 88888.00 2018-10-06 09:42:07.408 279 11499.08 97.77 56824.02 88888.00 2018-10-06 09:42:07.908 279 11499.08 97.76 56824.05 88888.00 2018-10-06 09:42:08.408 279 11499.14 97.78 56824.09 88888.00 2018-10-06 09:42:08.908 279 11499.07 97.80 56824.09 88888.00 2018-10-06 09:42:09.408 279 11499.17 97.80 56824.10 88888.00 2018-10-06 09:42:09.908 279 11499.28 97.78 56824.10 88888.00 2018-10-06 09:42:10.408 279 11499.18 97.91 56824.10 88888.00 2018-10-06 09:42:10.908 279 11499.23 97.94 56824.16 88888.00 2018-10-06 09:42:11.408 279 11499.27 97.91 56824.17 88888.00 2018-10-06 09:42:11.908 279 11499.20 97.89 56824.15 88888.00 2018-10-06 09:42:12.408 279 11499.24 97.90 56824.16 88888.00 2018-10-06 09:42:12.908 279 11499.27 97.91 56824.16 88888.00 2018-10-06 09:42:13.408 279 11499.29 97.90 56824.12 88888.00 2018-10-06 09:42:13.908 279 11499.29 97.96 56824.06 88888.00 2018-10-06 09:42:14.408 279 11499.30 97.88 56824.05 88888.00 2018-10-06 09:42:14.908 279 11499.27 97.82 56824.06 88888.00 2018-10-06 09:42:15.408 279 11499.36 97.83 56824.10 88888.00 2018-10-06 09:42:15.908 279 11499.39 97.87 56824.10 88888.00 2018-10-06 09:42:16.408 279 11499.37 97.87 56824.10 88888.00 2018-10-06 09:42:16.908 279 11499.38 97.90 56824.16 88888.00 2018-10-06 09:42:17.408 279 11499.42 97.87 56824.17 88888.00 2018-10-06 09:42:17.908 279 11499.39 97.88 56824.22 88888.00 2018-10-06 09:42:18.408 279 11499.48 97.94 56824.24 88888.00 2018-10-06 09:42:18.908 279 11499.53 97.96 56824.27 88888.00 2018-10-06 09:42:19.408 279 11499.52 97.96 56824.24 88888.00 2018-10-06 09:42:19.908 279 11499.53 97.95 56824.25 88888.00 2018-10-06 09:42:20.408 279 11499.59 97.96 56824.24 88888.00 2018-10-06 09:42:20.908 279 11499.56 97.97 56824.21 88888.00 2018-10-06 09:42:21.408 279 11499.56 98.02 56824.21 88888.00 2018-10-06 09:42:21.908 279 11499.60 98.01 56824.28 88888.00 2018-10-06 09:42:22.408 279 11499.60 97.96 56824.36 88888.00 2018-10-06 09:42:22.908 279 11499.59 98.00 56824.32 88888.00 2018-10-06 09:42:23.408 279 11499.60 98.00 56824.29 88888.00 2018-10-06 09:42:23.908 279 11499.62 97.96 56824.28 88888.00 2018-10-06 09:42:24.408 279 11499.65 97.98 56824.27 88888.00 2018-10-06 09:42:24.908 279 11499.65 97.98 56824.23 88888.00 2018-10-06 09:42:25.408 279 11499.66 97.98 56824.28 88888.00 2018-10-06 09:42:25.908 279 11499.71 98.02 56824.35 88888.00 2018-10-06 09:42:26.408 279 11499.72 98.01 56824.35 88888.00 2018-10-06 09:42:26.908 279 11499.72 97.96 56824.31 88888.00 2018-10-06 09:42:27.408 279 11499.83 97.97 56824.22 88888.00 2018-10-06 09:42:27.908 279 11499.81 98.02 56824.28 88888.00 2018-10-06 09:42:28.408 279 11499.81 97.98 56824.27 88888.00 2018-10-06 09:42:28.908 279 11499.88 98.00 56824.30 88888.00 2018-10-06 09:42:29.408 279 11499.91 97.98 56824.29 88888.00 2018-10-06 09:42:29.908 279 11499.87 98.02 56824.35 88888.00 2018-10-06 09:42:30.408 279 11499.92 98.05 56824.42 88888.00 2018-10-06 09:42:30.908 279 11499.97 98.02 56824.45 88888.00 2018-10-06 09:42:31.408 279 11499.92 97.98 56824.31 88888.00 2018-10-06 09:42:31.908 279 11499.95 98.00 56824.31 88888.00 2018-10-06 09:42:32.408 279 11499.98 97.95 56824.30 88888.00 2018-10-06 09:42:32.908 279 11499.97 97.94 56824.24 88888.00 2018-10-06 09:42:33.408 279 11499.98 97.96 56824.30 88888.00 2018-10-06 09:42:33.908 279 11499.97 97.96 56824.34 88888.00 2018-10-06 09:42:34.408 279 11499.90 97.92 56824.31 88888.00 2018-10-06 09:42:34.908 279 11499.94 97.92 56824.35 88888.00 2018-10-06 09:42:35.408 279 11499.95 97.97 56824.34 88888.00 2018-10-06 09:42:35.908 279 11499.98 98.05 56824.35 88888.00 2018-10-06 09:42:36.408 279 11500.01 98.12 56824.37 88888.00 2018-10-06 09:42:36.908 279 11500.00 98.15 56824.36 88888.00 2018-10-06 09:42:37.408 279 11500.05 98.12 56824.40 88888.00 2018-10-06 09:42:37.908 279 11500.07 98.09 56824.40 88888.00 2018-10-06 09:42:38.408 279 11500.11 98.16 56824.41 88888.00 2018-10-06 09:42:38.908 279 11500.05 98.21 56824.45 88888.00 2018-10-06 09:42:39.408 279 11500.13 98.21 56824.44 88888.00 2018-10-06 09:42:39.908 279 11500.20 98.18 56824.47 88888.00 2018-10-06 09:42:40.408 279 11500.13 98.16 56824.51 88888.00 2018-10-06 09:42:40.908 279 11500.16 98.18 56824.54 88888.00 2018-10-06 09:42:41.408 279 11500.21 98.22 56824.54 88888.00 2018-10-06 09:42:41.908 279 11500.13 98.21 56824.57 88888.00 2018-10-06 09:42:42.408 279 11500.12 98.21 56824.60 88888.00 2018-10-06 09:42:42.908 279 11500.14 98.18 56824.61 88888.00 2018-10-06 09:42:43.408 279 11500.13 98.15 56824.58 88888.00 2018-10-06 09:42:43.908 279 11500.14 98.12 56824.62 88888.00 2018-10-06 09:42:44.408 279 11500.11 98.10 56824.60 88888.00 2018-10-06 09:42:44.908 279 11500.05 98.10 56824.61 88888.00 2018-10-06 09:42:45.408 279 11500.13 98.10 56824.55 88888.00 2018-10-06 09:42:45.908 279 11500.18 98.09 56824.48 88888.00 2018-10-06 09:42:46.408 279 11500.04 98.11 56824.47 88888.00 2018-10-06 09:42:46.908 279 11500.01 98.09 56824.50 88888.00 2018-10-06 09:42:47.408 279 11499.99 98.07 56824.42 88888.00 2018-10-06 09:42:47.908 279 11499.95 98.11 56824.41 88888.00 2018-10-06 09:42:48.408 279 11499.98 98.10 56824.44 88888.00 2018-10-06 09:42:48.908 279 11499.98 98.04 56824.40 88888.00 2018-10-06 09:42:49.408 279 11499.95 98.05 56824.34 88888.00 2018-10-06 09:42:49.908 279 11499.99 98.09 56824.34 88888.00 2018-10-06 09:42:50.409 279 11499.97 98.02 56824.38 88888.00 2018-10-06 09:42:50.909 279 11499.88 97.96 56824.43 88888.00 2018-10-06 09:42:51.409 279 11499.90 97.98 56824.38 88888.00 2018-10-06 09:42:51.909 279 11499.98 97.94 56824.36 88888.00 2018-10-06 09:42:52.409 279 11499.90 97.96 56824.32 88888.00 2018-10-06 09:42:52.909 279 11499.94 97.95 56824.32 88888.00 2018-10-06 09:42:53.409 279 11499.88 97.94 56824.29 88888.00 2018-10-06 09:42:53.909 279 11499.81 97.94 56824.28 88888.00 2018-10-06 09:42:54.409 279 11499.87 97.91 56824.28 88888.00 2018-10-06 09:42:54.909 279 11499.87 97.92 56824.34 88888.00 2018-10-06 09:42:55.409 279 11499.87 97.97 56824.40 88888.00 2018-10-06 09:42:55.909 279 11499.90 97.96 56824.43 88888.00 2018-10-06 09:42:56.409 279 11499.85 97.95 56824.41 88888.00 2018-10-06 09:42:56.909 279 11499.83 98.00 56824.47 88888.00 2018-10-06 09:42:57.409 279 11499.85 98.05 56824.55 88888.00 2018-10-06 09:42:57.909 279 11499.88 98.09 56824.58 88888.00 2018-10-06 09:42:58.409 279 11499.87 98.12 56824.58 88888.00 2018-10-06 09:42:58.909 279 11499.90 98.24 56824.60 88888.00 2018-10-06 09:42:59.409 279 11499.98 98.25 56824.69 88888.00 2018-10-06 09:42:59.909 279 11500.08 98.30 56824.70 88888.00 2018-10-06 09:43:00.409 279 11500.16 98.36 56824.72 88888.00 2018-10-06 09:43:00.909 279 11500.18 98.37 56824.72 88888.00 2018-10-06 09:43:01.409 279 11500.14 98.35 56824.72 88888.00 2018-10-06 09:43:01.909 279 11500.28 98.41 56824.76 88888.00 2018-10-06 09:43:02.409 279 11500.39 98.43 56824.82 88888.00 2018-10-06 09:43:02.909 279 11500.38 98.49 56824.82 88888.00 2018-10-06 09:43:03.409 279 11500.38 98.53 56824.92 88888.00 2018-10-06 09:43:03.909 279 11500.41 98.49 56824.85 88888.00 2018-10-06 09:43:04.409 279 11500.38 98.50 56824.87 88888.00 2018-10-06 09:43:04.909 279 11500.38 98.49 56824.88 88888.00 2018-10-06 09:43:05.409 279 11500.36 98.42 56824.85 88888.00 2018-10-06 09:43:05.909 279 11500.41 98.41 56824.89 88888.00 2018-10-06 09:43:06.409 279 11500.45 98.50 56824.85 88888.00 2018-10-06 09:43:06.909 279 11500.41 98.48 56824.81 88888.00 2018-10-06 09:43:07.409 279 11500.34 98.45 56824.81 88888.00 2018-10-06 09:43:07.909 279 11500.29 98.43 56824.82 88888.00 2018-10-06 09:43:08.409 279 11500.27 98.41 56824.81 88888.00 2018-10-06 09:43:08.909 279 11500.18 98.38 56824.82 88888.00 2018-10-06 09:43:09.409 279 11500.18 98.43 56824.86 88888.00 2018-10-06 09:43:09.909 279 11500.20 98.41 56824.88 88888.00 2018-10-06 09:43:10.409 279 11500.11 98.43 56824.90 88888.00 2018-10-06 09:43:10.909 279 11500.14 98.45 56824.86 88888.00 2018-10-06 09:43:11.409 279 11500.14 98.43 56824.88 88888.00 2018-10-06 09:43:11.909 279 11500.09 98.41 56824.92 88888.00 2018-10-06 09:43:12.409 279 11500.15 98.42 56824.93 88888.00 2018-10-06 09:43:12.909 279 11500.16 98.43 56824.90 88888.00 2018-10-06 09:43:13.409 279 11500.08 98.43 56824.94 88888.00 2018-10-06 09:43:13.909 279 11500.18 98.39 56824.89 88888.00 2018-10-06 09:43:14.409 279 11500.15 98.38 56824.87 88888.00 2018-10-06 09:43:14.909 279 11500.07 98.38 56824.89 88888.00 2018-10-06 09:43:15.409 279 11500.15 98.41 56824.89 88888.00 2018-10-06 09:43:15.909 279 11500.15 98.37 56824.88 88888.00 2018-10-06 09:43:16.409 279 11500.12 98.35 56824.88 88888.00 2018-10-06 09:43:16.909 279 11500.19 98.39 56824.89 88888.00 2018-10-06 09:43:17.409 279 11500.26 98.39 56824.87 88888.00 2018-10-06 09:43:17.909 279 11500.27 98.38 56824.80 88888.00 2018-10-06 09:43:18.409 279 11500.33 98.41 56824.81 88888.00 2018-10-06 09:43:18.909 279 11500.34 98.37 56824.81 88888.00 2018-10-06 09:43:19.409 279 11500.31 98.42 56824.86 88888.00 2018-10-06 09:43:19.909 279 11500.39 98.51 56824.83 88888.00 2018-10-06 09:43:20.409 279 11500.42 98.49 56824.80 88888.00 2018-10-06 09:43:20.909 279 11500.41 98.45 56824.85 88888.00 2018-10-06 09:43:21.409 279 11500.52 98.42 56824.89 88888.00 2018-10-06 09:43:21.909 279 11500.50 98.37 56824.88 88888.00 2018-10-06 09:43:22.409 279 11500.43 98.41 56824.93 88888.00 2018-10-06 09:43:22.909 279 11500.47 98.46 56824.96 88888.00 2018-10-06 09:43:23.409 279 11500.46 98.50 56825.04 88888.00 2018-10-06 09:43:23.909 279 11500.38 98.55 56825.08 88888.00 2018-10-06 09:43:24.409 279 11500.46 98.64 56825.09 88888.00 2018-10-06 09:43:24.909 279 11500.48 98.64 56825.12 88888.00 2018-10-06 09:43:25.409 279 11500.48 98.64 56825.18 88888.00 2018-10-06 09:43:25.909 279 11500.57 98.68 56825.21 88888.00 2018-10-06 09:43:26.409 279 11500.53 98.69 56825.25 88888.00 2018-10-06 09:43:26.909 279 11500.45 98.70 56825.31 88888.00 2018-10-06 09:43:27.409 279 11500.53 98.66 56825.28 88888.00 2018-10-06 09:43:27.909 279 11500.57 98.70 56825.26 88888.00 2018-10-06 09:43:28.409 279 11500.56 98.68 56825.24 88888.00 2018-10-06 09:43:28.909 279 11500.52 98.71 56825.24 88888.00 2018-10-06 09:43:29.909 279 11500.52 98.66 56825.21 88888.00 2018-10-06 09:43:30.409 279 11500.55 98.65 56825.17 88888.00 2018-10-06 09:43:30.909 279 11500.54 98.57 56825.11 88888.00 2018-10-06 09:43:31.409 279 11500.46 98.57 56825.06 88888.00 2018-10-06 09:43:31.909 279 11500.45 98.58 56825.05 88888.00 2018-10-06 09:43:32.409 279 11500.41 98.60 56825.04 88888.00 2018-10-06 09:43:32.909 279 11500.35 98.64 56825.12 88888.00 2018-10-06 09:43:33.409 279 11500.36 98.64 56825.08 88888.00 2018-10-06 09:43:33.909 279 11500.34 98.62 56825.07 88888.00 2018-10-06 09:43:34.409 279 11500.24 98.62 56825.13 88888.00 2018-10-06 09:43:34.909 279 11500.22 98.65 56825.17 88888.00 2018-10-06 09:43:35.409 279 11500.18 98.64 56825.11 88888.00 2018-10-06 09:43:35.909 279 11500.11 98.68 56825.18 88888.00 2018-10-06 09:43:36.409 279 11500.20 98.70 56825.19 88888.00 2018-10-06 09:43:36.909 279 11500.18 98.70 56825.19 88888.00 2018-10-06 09:43:37.409 279 11500.12 98.68 56825.21 88888.00 2018-10-06 09:43:37.909 279 11500.13 98.70 56825.24 88888.00 2018-10-06 09:43:38.409 279 11500.09 98.69 56825.28 88888.00 2018-10-06 09:43:38.909 279 11500.08 98.75 56825.32 88888.00 2018-10-06 09:43:39.409 279 11500.15 98.78 56825.31 88888.00 2018-10-06 09:43:39.909 279 11500.15 98.79 56825.34 88888.00 2018-10-06 09:43:40.409 279 11500.13 98.80 56825.38 88888.00 2018-10-06 09:43:40.909 279 11500.16 98.82 56825.32 88888.00 2018-10-06 09:43:41.409 279 11500.25 98.85 56825.32 88888.00 2018-10-06 09:43:41.909 279 11500.25 98.90 56825.33 88888.00 2018-10-06 09:43:42.409 279 11500.22 98.96 56825.37 88888.00 2018-10-06 09:43:42.909 279 11500.25 98.94 56825.44 88888.00 2018-10-06 09:43:43.409 279 11500.22 98.98 56825.43 88888.00 2018-10-06 09:43:43.909 279 11500.24 98.98 56825.45 88888.00 2018-10-06 09:43:44.409 279 11500.22 98.97 56825.50 88888.00 2018-10-06 09:43:44.909 279 11500.19 98.97 56825.51 88888.00 2018-10-06 09:43:45.409 279 11500.26 98.99 56825.52 88888.00 2018-10-06 09:43:45.909 279 11500.22 98.94 56825.51 88888.00 2018-10-06 09:43:46.409 279 11500.20 98.91 56825.50 88888.00 2018-10-06 09:43:46.909 279 11500.25 98.94 56825.47 88888.00 2018-10-06 09:43:47.409 279 11500.22 98.96 56825.46 88888.00 2018-10-06 09:43:47.909 279 11500.14 98.94 56825.50 88888.00 2018-10-06 09:43:48.409 279 11500.18 98.98 56825.50 88888.00 2018-10-06 09:43:48.909 279 11500.18 98.91 56825.49 88888.00 2018-10-06 09:43:49.409 279 11500.12 98.86 56825.47 88888.00 2018-10-06 09:43:49.909 279 11500.08 98.85 56825.45 88888.00 2018-10-06 09:43:50.409 279 11499.98 98.89 56825.40 88888.00 2018-10-06 09:43:50.909 279 11499.90 98.89 56825.35 88888.00 2018-10-06 09:43:51.409 279 11499.94 98.86 56825.38 88888.00 2018-10-06 09:43:51.909 279 11499.92 98.86 56825.37 88888.00 2018-10-06 09:43:52.409 279 11499.79 98.80 56825.32 88888.00 2018-10-06 09:43:52.909 279 11499.80 98.80 56825.31 88888.00 2018-10-06 09:43:53.409 279 11499.83 98.71 56825.26 88888.00 2018-10-06 09:43:53.909 279 11499.76 98.69 56825.27 88888.00 2018-10-06 09:43:54.409 279 11499.80 98.70 56825.20 88888.00 2018-10-06 09:43:54.909 279 11499.72 98.65 56825.14 88888.00 2018-10-06 09:43:55.409 279 11499.63 98.63 56825.13 88888.00 2018-10-06 09:43:55.909 279 11499.60 98.65 56825.14 88888.00 2018-10-06 09:43:56.409 279 11499.58 98.63 56825.09 88888.00 2018-10-06 09:43:56.909 279 11499.51 98.60 56825.07 88888.00 2018-10-06 09:43:57.409 279 11499.52 98.62 56825.08 88888.00 2018-10-06 09:43:57.909 279 11499.45 98.62 56825.11 88888.00 2018-10-06 09:43:58.409 279 11499.38 98.62 56824.96 88888.00 2018-10-06 09:43:58.909 279 11499.38 98.64 56824.93 88888.00 2018-10-06 09:43:59.409 279 11499.35 98.64 56824.96 88888.00 2018-10-06 09:43:59.909 279 11499.29 98.68 56824.98 88888.00 2018-10-06 09:44:00.409 279 11499.34 98.68 56824.95 88888.00 2018-10-06 09:44:00.909 279 11499.32 98.65 56824.93 88888.00 2018-10-06 09:44:01.409 279 11499.24 98.65 56824.98 88888.00 2018-10-06 09:44:01.909 279 11499.24 98.65 56825.01 88888.00 2018-10-06 09:44:02.409 279 11499.15 98.59 56825.01 88888.00 2018-10-06 09:44:02.909 279 11499.02 98.59 56824.98 88888.00 2018-10-06 09:44:03.409 279 11499.10 98.52 56824.95 88888.00 2018-10-06 09:44:03.909 279 11499.02 98.49 56824.98 88888.00 2018-10-06 09:44:04.409 279 11498.92 98.51 56824.99 88888.00 2018-10-06 09:44:04.909 279 11498.97 98.55 56824.94 88888.00 2018-10-06 09:44:05.409 279 11498.94 98.51 56824.92 88888.00 2018-10-06 09:44:05.909 279 11498.81 98.46 56824.99 88888.00 2018-10-06 09:44:06.409 279 11498.85 98.50 56825.00 88888.00 2018-10-06 09:44:06.909 279 11498.81 98.53 56824.99 88888.00 2018-10-06 09:44:07.409 279 11498.79 98.56 56825.01 88888.00 2018-10-06 09:44:07.909 279 11498.79 98.56 56825.04 88888.00 2018-10-06 09:44:08.409 279 11498.74 98.51 56825.01 88888.00 2018-10-06 09:44:08.909 279 11498.62 98.52 56825.05 88888.00 2018-10-06 09:44:09.409 279 11498.68 98.51 56825.06 88888.00 2018-10-06 09:44:09.909 279 11498.66 98.49 56825.07 88888.00 2018-10-06 09:44:10.409 279 11498.60 98.49 56825.12 88888.00 2018-10-06 09:44:11.409 279 11498.51 98.43 56825.05 88888.00 2018-10-06 09:44:11.909 279 11498.46 98.43 56825.00 88888.00 2018-10-06 09:44:12.409 279 11498.42 98.41 56824.98 88888.00 2018-10-06 09:44:12.909 279 11498.37 98.38 56824.92 88888.00 2018-10-06 09:44:13.409 279 11498.32 98.36 56824.86 88888.00 2018-10-06 09:44:13.909 279 11498.35 98.34 56824.87 88888.00 2018-10-06 09:44:14.409 279 11498.27 98.29 56824.79 88888.00 2018-10-06 09:44:14.909 279 11498.26 98.26 56824.73 88888.00 2018-10-06 09:44:15.409 279 11498.24 98.24 56824.68 88888.00 2018-10-06 09:44:15.909 279 11498.13 98.21 56824.61 88888.00 2018-10-06 09:44:16.409 279 11498.14 98.18 56824.60 88888.00 2018-10-06 09:44:16.909 279 11498.16 98.14 56824.57 88888.00 2018-10-06 09:44:17.409 279 11498.11 98.09 56824.50 88888.00 2018-10-06 09:44:17.909 279 11498.06 98.11 56824.50 88888.00 2018-10-06 09:44:18.409 279 11498.11 98.10 56824.44 88888.00 2018-10-06 09:44:18.909 279 11498.03 98.09 56824.41 88888.00 2018-10-06 09:44:19.409 279 11497.98 98.08 56824.44 88888.00 2018-10-06 09:44:19.909 279 11497.99 98.08 56824.45 88888.00 2018-10-06 09:44:20.409 279 11497.86 98.07 56824.36 88888.00 2018-10-06 09:44:21.409 279 11497.86 98.09 56824.29 88888.00 2018-10-06 09:44:21.909 279 11497.86 98.05 56824.30 88888.00 2018-10-06 09:44:22.409 279 11497.83 98.07 56824.35 88888.00 2018-10-06 09:44:22.909 279 11497.79 98.07 56824.29 88888.00 2018-10-06 09:44:23.409 279 11497.70 98.01 56824.22 88888.00 2018-10-06 09:44:23.909 279 11497.64 98.01 56824.21 88888.00 2018-10-06 09:44:24.409 279 11497.68 98.02 56824.18 88888.00 2018-10-06 09:44:24.909 279 11497.58 97.98 56824.15 88888.00 2018-10-06 09:44:25.409 279 11497.56 97.96 56824.12 88888.00 2018-10-06 09:44:25.909 279 11497.61 97.92 56824.13 88888.00 2018-10-06 09:44:26.409 279 11497.54 97.90 56824.12 88888.00 2018-10-06 09:44:26.909 279 11497.49 97.92 56824.10 88888.00 2018-10-06 09:44:27.409 279 11497.57 97.89 56824.09 88888.00 2018-10-06 09:44:27.909 279 11497.48 97.88 56824.04 88888.00 2018-10-06 09:44:28.409 279 11497.48 97.92 56824.03 88888.00 2018-10-06 09:44:28.909 279 11497.54 97.91 56824.03 88888.00 2018-10-06 09:44:29.409 279 11497.42 97.83 56823.98 88888.00 2018-10-06 09:44:29.909 279 11497.42 97.85 56823.95 88888.00 2018-10-06 09:44:30.409 279 11497.37 97.78 56824.03 88888.00 2018-10-06 09:44:30.909 279 11497.31 97.76 56823.99 88888.00 2018-10-06 09:44:31.409 279 11497.33 97.74 56823.99 88888.00 2018-10-06 09:44:31.909 279 11497.37 97.70 56823.96 88888.00 2018-10-06 09:44:32.409 279 11497.23 97.70 56823.91 88888.00 2018-10-06 09:44:32.909 279 11497.12 97.70 56823.92 88888.00 2018-10-06 09:44:33.409 279 11497.20 97.69 56823.89 88888.00 2018-10-06 09:44:33.909 279 11497.14 97.67 56823.93 88888.00 2018-10-06 09:44:34.409 279 11497.09 97.64 56823.93 88888.00 2018-10-06 09:44:34.909 279 11497.09 97.69 56823.91 88888.00 2018-10-06 09:44:35.409 279 11496.96 97.68 56823.92 88888.00 2018-10-06 09:44:35.909 279 11496.89 97.73 56823.97 88888.00 2018-10-06 09:44:36.409 279 11496.89 97.69 56823.93 88888.00 2018-10-06 09:44:36.909 279 11496.80 97.66 56823.95 88888.00 2018-10-06 09:44:37.409 279 11496.74 97.63 56823.90 88888.00 2018-10-06 09:44:37.909 279 11496.70 97.58 56823.90 88888.00 2018-10-06 09:44:38.409 279 11496.58 97.55 56823.84 88888.00 2018-10-06 09:44:38.909 279 11496.56 97.55 56823.83 88888.00 2018-10-06 09:44:39.409 279 11496.60 97.50 56823.79 88888.00 2018-10-06 09:44:39.909 279 11496.46 97.47 56823.79 88888.00 2018-10-06 09:44:40.409 279 11496.39 97.49 56823.82 88888.00 2018-10-06 09:44:40.909 279 11496.40 97.48 56823.86 88888.00 2018-10-06 09:44:41.409 279 11496.35 97.44 56823.78 88888.00 2018-10-06 09:44:41.909 279 11496.32 97.47 56823.70 88888.00 2018-10-06 09:44:42.409 279 11496.39 97.46 56823.73 88888.00 2018-10-06 09:44:42.909 279 11496.35 97.40 56823.78 88888.00 2018-10-06 09:44:43.409 279 11496.38 97.40 56823.78 88888.00 2018-10-06 09:44:43.909 279 11496.43 97.39 56823.79 88888.00 2018-10-06 09:44:44.409 279 11496.36 97.39 56823.78 88888.00 2018-10-06 09:44:44.909 279 11496.29 97.36 56823.85 88888.00 2018-10-06 09:44:45.409 279 11496.25 97.35 56823.80 88888.00 2018-10-06 09:44:45.909 279 11496.19 97.29 56823.71 88888.00 2018-10-06 09:44:46.410 279 11496.23 97.30 56823.71 88888.00 2018-10-06 09:44:46.910 279 11496.25 97.30 56823.72 88888.00 2018-10-06 09:44:47.410 279 11496.16 97.29 56823.73 88888.00 2018-10-06 09:44:47.910 279 11496.18 97.28 56823.74 88888.00 2018-10-06 09:44:48.410 279 11496.23 97.26 56823.70 88888.00 2018-10-06 09:44:48.910 279 11496.15 97.21 56823.66 88888.00 2018-10-06 09:44:49.410 279 11496.17 97.21 56823.65 88888.00 2018-10-06 09:44:49.910 279 11496.12 97.22 56823.65 88888.00 2018-10-06 09:44:50.410 279 11496.05 97.21 56823.67 88888.00 2018-10-06 09:44:50.910 279 11495.92 97.17 56823.72 88888.00 2018-10-06 09:44:51.410 279 11495.95 97.20 56823.72 88888.00 2018-10-06 09:44:51.910 279 11495.85 97.12 56823.68 88888.00 2018-10-06 09:44:52.410 279 11495.84 97.13 56823.68 88888.00 2018-10-06 09:44:52.910 279 11495.87 97.13 56823.67 88888.00 2018-10-06 09:44:53.410 279 11495.77 97.07 56823.61 88888.00 2018-10-06 09:44:53.910 279 11495.69 97.06 56823.65 88888.00 2018-10-06 09:44:54.410 279 11495.70 97.03 56823.71 88888.00 2018-10-06 09:44:54.910 279 11495.61 97.01 56823.68 88888.00 2018-10-06 09:44:55.410 279 11495.61 97.05 56823.65 88888.00 2018-10-06 09:44:55.910 279 11495.63 97.01 56823.67 88888.00 2018-10-06 09:44:56.410 279 11495.54 97.01 56823.72 88888.00 2018-10-06 09:44:56.910 279 11495.46 97.09 56823.77 88888.00 2018-10-06 09:44:57.410 279 11495.47 97.07 56823.77 88888.00 2018-10-06 09:44:57.910 279 11495.38 97.05 56823.78 88888.00 2018-10-06 09:44:58.410 279 11495.34 97.05 56823.79 88888.00 2018-10-06 09:44:58.910 279 11495.33 97.03 56823.78 88888.00 2018-10-06 09:44:59.410 279 11495.22 97.02 56823.74 88888.00 2018-10-06 09:44:59.910 279 11495.21 97.03 56823.77 88888.00 2018-10-06 09:45:00.410 279 11495.28 97.02 56823.82 88888.00 2018-10-06 09:45:00.910 279 11495.20 97.02 56823.83 88888.00 2018-10-06 09:45:01.410 279 11495.18 96.99 56823.83 88888.00 2018-10-06 09:45:01.910 279 11495.19 96.91 56823.84 88888.00 2018-10-06 09:45:02.910 279 11495.07 96.96 56823.73 88888.00 2018-10-06 09:45:03.410 279 11495.17 96.89 56823.71 88888.00 2018-10-06 09:45:03.910 279 11495.15 96.82 56823.68 88888.00 2018-10-06 09:45:04.410 279 11495.17 96.83 56823.63 88888.00 2018-10-06 09:45:04.910 279 11495.14 96.78 56823.60 88888.00 2018-10-06 09:45:05.410 279 11495.07 96.75 56823.60 88888.00 2018-10-06 09:45:05.910 279 11495.13 96.80 56823.57 88888.00 2018-10-06 09:45:06.410 279 11495.19 96.78 56823.55 88888.00 2018-10-06 09:45:06.910 279 11495.12 96.78 56823.48 88888.00 2018-10-06 09:45:07.410 279 11495.19 96.72 56823.50 88888.00 2018-10-06 09:45:07.910 279 11495.19 96.73 56823.50 88888.00 2018-10-06 09:45:08.410 279 11495.13 96.73 56823.47 88888.00 2018-10-06 09:45:08.910 279 11495.14 96.78 56823.54 88888.00 2018-10-06 09:45:09.410 279 11495.17 96.73 56823.51 88888.00 2018-10-06 09:45:09.910 279 11495.14 96.73 56823.53 88888.00 2018-10-06 09:45:10.910 279 11495.20 96.79 56823.59 88888.00 2018-10-06 09:45:11.410 279 11495.19 96.79 56823.64 88888.00 2018-10-06 09:45:11.910 279 11495.21 96.85 56823.61 88888.00 2018-10-06 09:45:12.910 279 11495.14 96.83 56823.83 88888.00 2018-10-06 09:45:13.410 279 11495.15 96.87 56823.85 88888.00 2018-10-06 09:45:13.910 279 11495.20 96.87 56823.83 88888.00 2018-10-06 09:45:14.410 279 11495.19 96.87 56823.89 88888.00 2018-10-06 09:45:14.910 279 11495.22 96.93 56823.92 88888.00 2018-10-06 09:45:15.410 279 11495.22 96.93 56823.95 88888.00 2018-10-06 09:45:15.910 279 11495.19 96.88 56823.98 88888.00 2018-10-06 09:45:16.410 279 11495.28 96.91 56824.00 88888.00 2018-10-06 09:45:16.910 279 11495.26 96.91 56824.03 88888.00 2018-10-06 09:45:17.410 279 11495.20 96.87 56824.03 88888.00 2018-10-06 09:45:17.910 279 11495.21 96.88 56824.00 88888.00 2018-10-06 09:45:18.410 279 11495.26 96.85 56823.99 88888.00 2018-10-06 09:45:18.910 279 11495.18 96.80 56823.99 88888.00 2018-10-06 09:45:19.410 279 11495.29 96.78 56823.97 88888.00 2018-10-06 09:45:19.910 279 11495.27 96.79 56823.89 88888.00 2018-10-06 09:45:20.410 279 11495.18 96.80 56823.90 88888.00 2018-10-06 09:45:20.910 279 11495.20 96.79 56823.92 88888.00 2018-10-06 09:45:21.410 279 11495.24 96.79 56823.96 88888.00 2018-10-06 09:45:21.910 279 11495.15 96.79 56823.97 88888.00 2018-10-06 09:45:22.410 279 11495.20 96.76 56823.95 88888.00 2018-10-06 09:45:22.910 279 11495.26 96.74 56823.96 88888.00 2018-10-06 09:45:23.410 279 11495.22 96.73 56823.93 88888.00 2018-10-06 09:45:23.910 279 11495.27 96.74 56823.93 88888.00 2018-10-06 09:45:24.410 279 11495.26 96.72 56823.92 88888.00 2018-10-06 09:45:24.910 279 11495.20 96.69 56823.83 88888.00 2018-10-06 09:45:25.410 279 11495.25 96.73 56823.83 88888.00 2018-10-06 09:45:25.910 279 11495.20 96.73 56823.86 88888.00 2018-10-06 09:45:26.410 279 11495.13 96.71 56823.91 88888.00 2018-10-06 09:45:26.910 279 11495.12 96.74 56823.98 88888.00 2018-10-06 09:45:27.410 279 11495.10 96.69 56823.97 88888.00 2018-10-06 09:45:27.910 279 11495.03 96.68 56823.96 88888.00 2018-10-06 09:45:28.410 279 11495.03 96.71 56823.99 88888.00 2018-10-06 09:45:28.910 279 11494.98 96.69 56824.05 88888.00 2018-10-06 09:45:29.410 279 11494.92 96.71 56824.15 88888.00 2018-10-06 09:45:29.910 279 11494.94 96.71 56824.21 88888.00 2018-10-06 09:45:30.410 279 11494.86 96.67 56824.23 88888.00 2018-10-06 09:45:30.910 279 11494.84 96.69 56824.22 88888.00 2018-10-06 09:45:31.410 279 11494.87 96.74 56824.21 88888.00 2018-10-06 09:45:31.910 279 11494.80 96.72 56824.29 88888.00 2018-10-06 09:45:32.410 279 11494.77 96.74 56824.36 88888.00 2018-10-06 09:45:32.910 279 11494.90 96.78 56824.36 88888.00 2018-10-06 09:45:33.410 279 11494.91 96.79 56824.34 88888.00 2018-10-06 09:45:33.910 279 11494.82 96.80 56824.37 88888.00 2018-10-06 09:45:34.410 279 11494.87 96.83 56824.43 88888.00 2018-10-06 09:45:34.910 279 11494.91 96.86 56824.47 88888.00 2018-10-06 09:45:35.410 279 11494.90 96.91 56824.57 88888.00 2018-10-06 09:45:35.910 279 11494.97 96.95 56824.63 88888.00 2018-10-06 09:45:36.410 279 11494.98 96.94 56824.68 88888.00 2018-10-06 09:45:36.910 279 11494.97 96.98 56824.74 88888.00 2018-10-06 09:45:37.410 279 11495.03 96.95 56824.70 88888.00 2018-10-06 09:45:37.910 279 11494.98 96.95 56824.64 88888.00 2018-10-06 09:45:38.410 279 11494.98 97.00 56824.70 88888.00 2018-10-06 09:45:38.910 279 11495.06 96.99 56824.79 88888.00 2018-10-06 09:45:39.410 279 11495.06 96.98 56824.87 88888.00 2018-10-06 09:45:39.910 279 11495.01 97.01 56824.85 88888.00 2018-10-06 09:45:40.410 279 11495.05 97.00 56824.83 88888.00 2018-10-06 09:45:40.910 279 11495.05 97.00 56824.79 88888.00 2018-10-06 09:45:41.410 279 11494.94 97.02 56824.79 88888.00 2018-10-06 09:45:41.910 279 11495.00 96.99 56824.80 88888.00 2018-10-06 09:45:42.410 279 11494.97 96.95 56824.75 88888.00 2018-10-06 09:45:42.910 279 11494.96 96.96 56824.74 88888.00 2018-10-06 09:45:43.410 279 11494.99 97.05 56824.74 88888.00 2018-10-06 09:45:44.410 279 11494.98 97.02 56824.77 88888.00 2018-10-06 09:45:44.910 279 11495.08 97.02 56824.76 88888.00 2018-10-06 09:45:45.410 279 11495.07 97.00 56824.72 88888.00 2018-10-06 09:45:45.910 279 11495.01 97.02 56824.74 88888.00 2018-10-06 09:45:46.410 279 11495.08 97.01 56824.74 88888.00 2018-10-06 09:45:46.910 279 11495.06 96.98 56824.74 88888.00 2018-10-06 09:45:47.410 279 11495.06 96.99 56824.75 88888.00 2018-10-06 09:45:47.910 279 11495.08 97.01 56824.73 88888.00 2018-10-06 09:45:48.410 279 11495.07 96.96 56824.67 88888.00 2018-10-06 09:45:48.910 279 11495.06 96.98 56824.64 88888.00 2018-10-06 09:45:49.410 279 11495.18 97.00 56824.64 88888.00 2018-10-06 09:45:49.910 279 11495.19 96.98 56824.69 88888.00 2018-10-06 09:45:50.410 279 11495.17 96.98 56824.70 88888.00 2018-10-06 09:45:50.910 279 11495.14 97.02 56824.69 88888.00 2018-10-06 09:45:51.410 279 11495.12 97.03 56824.68 88888.00 2018-10-06 09:45:51.910 279 11495.08 97.02 56824.69 88888.00 2018-10-06 09:45:52.410 279 11495.15 97.03 56824.79 88888.00 2018-10-06 09:45:52.910 279 11495.10 97.01 56824.83 88888.00 2018-10-06 09:45:53.410 279 11495.07 97.08 56824.85 88888.00 2018-10-06 09:45:54.410 279 11495.12 97.08 56824.87 88888.00 2018-10-06 09:45:54.910 279 11494.99 97.06 56824.89 88888.00 2018-10-06 09:45:55.410 279 11495.00 97.05 56825.00 88888.00 2018-10-06 09:45:55.910 279 11494.91 97.09 56824.99 88888.00 2018-10-06 09:45:56.410 279 11494.89 97.12 56824.96 88888.00 2018-10-06 09:45:56.910 279 11494.89 97.12 56824.98 88888.00 2018-10-06 09:45:57.410 279 11494.83 97.08 56825.02 88888.00 2018-10-06 09:45:57.910 279 11494.78 97.13 56825.04 88888.00 2018-10-06 09:45:58.410 279 11494.84 97.12 56825.04 88888.00 2018-10-06 09:45:58.910 279 11494.83 97.06 56824.99 88888.00 2018-10-06 09:45:59.410 279 11494.84 97.10 56824.95 88888.00 2018-10-06 09:45:59.910 279 11494.91 97.08 56824.95 88888.00 2018-10-06 09:46:00.410 279 11494.89 97.06 56824.95 88888.00 2018-10-06 09:46:00.910 279 11494.82 97.07 56825.01 88888.00 2018-10-06 09:46:01.410 279 11494.83 97.06 56825.00 88888.00 2018-10-06 09:46:01.910 279 11494.77 97.03 56824.93 88888.00 2018-10-06 09:46:02.410 279 11494.77 97.08 56824.94 88888.00 2018-10-06 09:46:02.910 279 11494.79 97.03 56824.94 88888.00 2018-10-06 09:46:03.410 279 11494.71 97.00 56824.89 88888.00 2018-10-06 09:46:03.910 279 11494.65 97.02 56824.94 88888.00 2018-10-06 09:46:04.410 279 11494.67 96.98 56824.94 88888.00 2018-10-06 09:46:04.910 279 11494.67 96.99 56824.98 88888.00 2018-10-06 09:46:05.410 279 11494.66 97.01 56824.99 88888.00 2018-10-06 09:46:05.910 279 11494.71 96.99 56824.99 88888.00 2018-10-06 09:46:06.410 279 11494.69 96.98 56824.98 88888.00 2018-10-06 09:46:06.910 279 11494.66 97.00 56824.98 88888.00 2018-10-06 09:46:07.410 279 11494.76 96.96 56824.99 88888.00 2018-10-06 09:46:07.910 279 11494.73 96.94 56824.94 88888.00 2018-10-06 09:46:08.410 279 11494.71 96.94 56824.92 88888.00 2018-10-06 09:46:08.910 279 11494.73 96.94 56824.90 88888.00 2018-10-06 09:46:09.410 279 11494.65 96.92 56824.88 88888.00 2018-10-06 09:46:09.910 279 11494.67 96.91 56824.90 88888.00 2018-10-06 09:46:10.410 279 11494.79 96.92 56824.96 88888.00 2018-10-06 09:46:10.910 279 11494.76 96.93 56825.02 88888.00 2018-10-06 09:46:11.410 279 11494.72 96.96 56825.11 88888.00 2018-10-06 09:46:11.910 279 11494.76 96.99 56825.12 88888.00 2018-10-06 09:46:12.410 279 11494.65 97.02 56825.13 88888.00 2018-10-06 09:46:12.910 279 11494.60 97.01 56825.11 88888.00 2018-10-06 09:46:13.410 279 11494.70 97.01 56825.17 88888.00 2018-10-06 09:46:13.910 279 11494.63 97.01 56825.21 88888.00 2018-10-06 09:46:14.410 279 11494.62 97.07 56825.24 88888.00 2018-10-06 09:46:14.910 279 11494.67 97.14 56825.25 88888.00 2018-10-06 09:46:15.410 279 11494.71 97.16 56825.25 88888.00 2018-10-06 09:46:15.910 279 11494.78 97.19 56825.31 88888.00 2018-10-06 09:46:16.410 279 11494.83 97.20 56825.25 88888.00 2018-10-06 09:46:16.910 279 11494.84 97.21 56825.22 88888.00 2018-10-06 09:46:17.410 279 11494.92 97.27 56825.22 88888.00 2018-10-06 09:46:17.910 279 11494.98 97.28 56825.26 88888.00 2018-10-06 09:46:18.410 279 11494.98 97.25 56825.24 88888.00 2018-10-06 09:46:18.910 279 11495.01 97.30 56825.32 88888.00 2018-10-06 09:46:19.410 279 11495.06 97.33 56825.33 88888.00 2018-10-06 09:46:19.910 279 11494.97 97.32 56825.28 88888.00 2018-10-06 09:46:20.410 279 11494.93 97.30 56825.32 88888.00 2018-10-06 09:46:20.910 279 11494.97 97.28 56825.33 88888.00 2018-10-06 09:46:21.410 279 11494.93 97.25 56825.26 88888.00 2018-10-06 09:46:21.910 279 11494.86 97.22 56825.27 88888.00 2018-10-06 09:46:22.410 279 11494.92 97.17 56825.22 88888.00 2018-10-06 09:46:22.910 279 11494.86 97.10 56825.20 88888.00 2018-10-06 09:46:23.410 279 11494.84 97.09 56825.12 88888.00 2018-10-06 09:46:23.910 279 11494.84 97.08 56825.04 88888.00 2018-10-06 09:46:24.410 279 11494.76 97.10 56825.01 88888.00 2018-10-06 09:46:24.910 279 11494.72 97.08 56824.96 88888.00 2018-10-06 09:46:25.910 279 11494.64 97.02 56824.87 88888.00 2018-10-06 09:46:26.410 279 11494.66 97.05 56824.81 88888.00 2018-10-06 09:46:26.910 279 11494.70 97.00 56824.77 88888.00 2018-10-06 09:46:27.410 279 11494.63 96.95 56824.73 88888.00 2018-10-06 09:46:27.910 279 11494.59 96.93 56824.74 88888.00 2018-10-06 09:46:28.410 279 11494.63 96.91 56824.73 88888.00 2018-10-06 09:46:28.910 279 11494.55 96.89 56824.67 88888.00 2018-10-06 09:46:29.410 279 11494.55 96.91 56824.60 88888.00 2018-10-06 09:46:29.910 279 11494.57 96.93 56824.56 88888.00 2018-10-06 09:46:30.410 279 11494.53 96.89 56824.48 88888.00 2018-10-06 09:46:30.910 279 11494.50 96.91 56824.44 88888.00 2018-10-06 09:46:31.410 279 11494.56 96.92 56824.45 88888.00 2018-10-06 09:46:31.910 279 11494.53 96.94 56824.45 88888.00 2018-10-06 09:46:32.410 279 11494.57 96.95 56824.40 88888.00 2018-10-06 09:46:32.910 279 11494.65 96.93 56824.35 88888.00 2018-10-06 09:46:33.910 279 11494.60 96.95 56824.30 88888.00 2018-10-06 09:46:34.410 279 11494.63 96.94 56824.38 88888.00 2018-10-06 09:46:34.910 279 11494.55 96.92 56824.38 88888.00 2018-10-06 09:46:35.410 279 11494.56 97.00 56824.35 88888.00 2018-10-06 09:46:35.910 279 11494.59 96.99 56824.31 88888.00 2018-10-06 09:46:36.410 279 11494.59 96.94 56824.30 88888.00 2018-10-06 09:46:36.910 279 11494.59 96.98 56824.36 88888.00 2018-10-06 09:46:37.410 279 11494.62 97.00 56824.41 88888.00 2018-10-06 09:46:37.910 279 11494.59 97.06 56824.43 88888.00 2018-10-06 09:46:38.410 279 11494.70 97.08 56824.50 88888.00 2018-10-06 09:46:38.910 279 11494.79 97.12 56824.51 88888.00 2018-10-06 09:46:39.410 279 11494.77 97.12 56824.53 88888.00 2018-10-06 09:46:39.910 279 11494.80 97.19 56824.58 88888.00 2018-10-06 09:46:40.410 279 11494.93 97.19 56824.63 88888.00 2018-10-06 09:46:40.910 279 11494.92 97.17 56824.64 88888.00 2018-10-06 09:46:41.410 279 11494.99 97.23 56824.66 88888.00 2018-10-06 09:46:41.910 279 11495.05 97.23 56824.64 88888.00 2018-10-06 09:46:42.410 279 11495.04 97.28 56824.64 88888.00 2018-10-06 09:46:42.910 279 11495.18 97.28 56824.67 88888.00 2018-10-06 09:46:43.410 279 11495.18 97.26 56824.72 88888.00 2018-10-06 09:46:43.910 279 11495.13 97.26 56824.63 88888.00 2018-10-06 09:46:44.410 279 11495.17 97.26 56824.55 88888.00 2018-10-06 09:46:44.910 279 11495.27 97.22 56824.55 88888.00 2018-10-06 09:46:45.410 279 11495.31 97.19 56824.54 88888.00 2018-10-06 09:46:45.910 279 11495.29 97.22 56824.53 88888.00 2018-10-06 09:46:46.410 279 11495.33 97.16 56824.45 88888.00 2018-10-06 09:46:46.910 279 11495.33 97.13 56824.43 88888.00 2018-10-06 09:46:47.410 279 11495.35 97.09 56824.37 88888.00 2018-10-06 09:46:47.910 279 11495.38 97.07 56824.32 88888.00 2018-10-06 09:46:48.410 279 11495.34 97.09 56824.29 88888.00 2018-10-06 09:46:48.911 279 11495.42 97.13 56824.24 88888.00 2018-10-06 09:46:49.411 279 11495.42 97.15 56824.22 88888.00 2018-10-06 09:46:49.911 279 11495.41 97.14 56824.22 88888.00 2018-10-06 09:46:50.411 279 11495.48 97.13 56824.25 88888.00 2018-10-06 09:46:50.911 279 11495.46 97.06 56824.19 88888.00 2018-10-06 09:46:51.411 279 11495.36 97.09 56824.25 88888.00 2018-10-06 09:46:51.911 279 11495.35 97.05 56824.29 88888.00 2018-10-06 09:46:52.411 279 11495.36 97.01 56824.24 88888.00 2018-10-06 09:46:52.911 279 11495.29 97.07 56824.29 88888.00 2018-10-06 09:46:53.411 279 11495.33 97.06 56824.30 88888.00 2018-10-06 09:46:53.911 279 11495.31 97.05 56824.25 88888.00 2018-10-06 09:46:54.411 279 11495.31 97.01 56824.23 88888.00 2018-10-06 09:46:54.911 279 11495.38 97.02 56824.12 88888.00 2018-10-06 09:46:55.411 279 11495.32 97.00 56824.17 88888.00 2018-10-06 09:46:55.911 279 11495.26 96.94 56824.18 88888.00 2018-10-06 09:46:56.411 279 11495.32 96.91 56824.11 88888.00 2018-10-06 09:46:57.411 279 11495.18 96.88 56824.06 88888.00 2018-10-06 09:46:57.911 279 11495.22 96.85 56824.03 88888.00 2018-10-06 09:46:58.411 279 11495.20 96.83 56824.00 88888.00 2018-10-06 09:46:58.911 279 11495.08 96.88 56823.99 88888.00 2018-10-06 09:46:59.411 279 11495.10 96.93 56823.99 88888.00 2018-10-06 09:46:59.911 279 11495.06 96.89 56823.95 88888.00 2018-10-06 09:47:00.411 279 11494.97 96.83 56823.97 88888.00 2018-10-06 09:47:00.911 279 11494.98 96.79 56823.92 88888.00 2018-10-06 09:47:01.411 279 11495.03 96.74 56823.87 88888.00 2018-10-06 09:47:01.911 279 11494.98 96.73 56823.83 88888.00 2018-10-06 09:47:02.411 279 11495.03 96.78 56823.80 88888.00 2018-10-06 09:47:02.911 279 11495.05 96.78 56823.84 88888.00 2018-10-06 09:47:03.411 279 11494.97 96.76 56823.87 88888.00 2018-10-06 09:47:03.911 279 11495.05 96.80 56823.92 88888.00 2018-10-06 09:47:04.411 279 11495.14 96.82 56823.90 88888.00 2018-10-06 09:47:04.911 279 11495.11 96.82 56823.89 88888.00 2018-10-06 09:47:05.411 279 11495.24 96.85 56823.92 88888.00 2018-10-06 09:47:05.911 279 11495.27 96.88 56823.99 88888.00 2018-10-06 09:47:06.411 279 11495.25 96.89 56824.03 88888.00 2018-10-06 09:47:07.411 279 11495.32 96.93 56824.09 88888.00 2018-10-06 09:47:07.911 279 11495.25 96.95 56824.08 88888.00 2018-10-06 09:47:08.411 279 11495.26 96.93 56824.10 88888.00 2018-10-06 09:47:08.911 279 11495.29 96.92 56824.11 88888.00 2018-10-06 09:47:09.411 279 11495.22 96.89 56824.10 88888.00 2018-10-06 09:47:09.911 279 11495.25 96.91 56824.13 88888.00 2018-10-06 09:47:10.411 279 11495.22 96.88 56824.12 88888.00 2018-10-06 09:47:10.911 279 11495.18 96.85 56824.15 88888.00 2018-10-06 09:47:11.411 279 11495.18 96.86 56824.12 88888.00 2018-10-06 09:47:11.911 279 11495.13 96.78 56824.12 88888.00 2018-10-06 09:47:12.411 279 11495.03 96.64 56824.08 88888.00 2018-10-06 09:47:12.911 279 11495.04 96.76 56824.09 88888.00 2018-10-06 09:47:13.411 279 11494.98 96.81 56824.03 88888.00 2018-10-06 09:47:13.911 279 11494.96 96.79 56824.09 88888.00 2018-10-06 09:47:14.411 279 11495.01 96.75 56824.12 88888.00 2018-10-06 09:47:14.911 279 11494.91 96.67 56824.06 88888.00 2018-10-06 09:47:15.411 279 11494.89 96.74 56824.05 88888.00 2018-10-06 09:47:15.911 279 11494.94 96.81 56824.06 88888.00 2018-10-06 09:47:16.411 279 11494.92 96.75 56824.09 88888.00 2018-10-06 09:47:16.911 279 11494.87 96.67 56824.15 88888.00 2018-10-06 09:47:17.411 279 11494.90 96.66 56824.10 88888.00 2018-10-06 09:47:17.911 279 11494.82 96.66 56824.09 88888.00 2018-10-06 09:47:18.411 279 11494.76 96.71 56824.00 88888.00 2018-10-06 09:47:18.911 279 11494.82 96.66 56823.95 88888.00 2018-10-06 09:47:19.411 279 11494.84 96.60 56823.92 88888.00 2018-10-06 09:47:19.911 279 11494.75 96.58 56823.86 88888.00 2018-10-06 09:47:20.411 279 11494.77 96.59 56823.90 88888.00 2018-10-06 09:47:20.911 279 11494.70 96.53 56823.87 88888.00 2018-10-06 09:47:21.411 279 11494.65 96.51 56823.90 88888.00 2018-10-06 09:47:21.911 279 11494.67 96.49 56823.84 88888.00 2018-10-06 09:47:22.411 279 11494.63 96.49 56823.78 88888.00 2018-10-06 09:47:22.911 279 11494.59 96.53 56823.80 88888.00 2018-10-06 09:47:23.411 279 11494.67 96.55 56823.87 88888.00 2018-10-06 09:47:23.911 279 11494.71 96.52 56823.90 88888.00 2018-10-06 09:47:24.411 279 11494.70 96.54 56824.00 88888.00 2018-10-06 09:47:24.911 279 11494.72 96.59 56824.11 88888.00 2018-10-06 09:47:25.411 279 11494.62 96.62 56824.15 88888.00 2018-10-06 09:47:25.911 279 11494.57 96.65 56824.17 88888.00 2018-10-06 09:47:26.411 279 11494.52 96.64 56824.31 88888.00 2018-10-06 09:47:26.911 279 11494.44 96.60 56824.29 88888.00 2018-10-06 09:47:27.411 279 11494.32 96.58 56824.34 88888.00 2018-10-06 09:47:27.911 279 11494.31 96.61 56824.37 88888.00 2018-10-06 09:47:28.411 279 11494.25 96.58 56824.43 88888.00 2018-10-06 09:47:28.911 279 11494.15 96.57 56824.47 88888.00 2018-10-06 09:47:29.411 279 11494.15 96.61 56824.50 88888.00 2018-10-06 09:47:29.911 279 11494.08 96.60 56824.57 88888.00 2018-10-06 09:47:30.411 279 11494.03 96.58 56824.57 88888.00 2018-10-06 09:47:30.911 279 11494.03 96.55 56824.61 88888.00 2018-10-06 09:47:31.411 279 11494.02 96.55 56824.63 88888.00 2018-10-06 09:47:31.911 279 11493.96 96.62 56824.67 88888.00 2018-10-06 09:47:32.411 279 11494.01 96.64 56824.68 88888.00 2018-10-06 09:47:32.911 279 11493.97 96.62 56824.67 88888.00 2018-10-06 09:47:33.411 279 11493.94 96.59 56824.66 88888.00 2018-10-06 09:47:33.911 279 11493.97 96.64 56824.75 88888.00 2018-10-06 09:47:34.411 279 11493.95 96.60 56824.72 88888.00 2018-10-06 09:47:34.911 279 11493.97 96.61 56824.74 88888.00 2018-10-06 09:47:35.411 279 11493.99 96.60 56824.73 88888.00 2018-10-06 09:47:35.911 279 11493.92 96.57 56824.74 88888.00 2018-10-06 09:47:36.411 279 11493.89 96.55 56824.79 88888.00 2018-10-06 09:47:36.911 279 11493.96 96.55 56824.76 88888.00 2018-10-06 09:47:37.411 279 11493.94 96.55 56824.80 88888.00 2018-10-06 09:47:37.911 279 11493.93 96.51 56824.85 88888.00 2018-10-06 09:47:38.911 279 11493.87 96.52 56824.81 88888.00 2018-10-06 09:47:39.411 279 11493.82 96.53 56824.77 88888.00 2018-10-06 09:47:39.911 279 11493.87 96.46 56824.80 88888.00 2018-10-06 09:47:40.411 279 11493.80 96.42 56824.75 88888.00 2018-10-06 09:47:40.911 279 11493.74 96.40 56824.68 88888.00 2018-10-06 09:47:41.411 279 11493.75 96.39 56824.66 88888.00 2018-10-06 09:47:41.911 279 11493.69 96.35 56824.67 88888.00 2018-10-06 09:47:42.411 279 11493.66 96.35 56824.64 88888.00 2018-10-06 09:47:42.911 279 11493.61 96.31 56824.64 88888.00 2018-10-06 09:47:43.411 279 11493.50 96.26 56824.64 88888.00 2018-10-06 09:47:43.911 279 11493.45 96.24 56824.61 88888.00 2018-10-06 09:47:44.411 279 11493.43 96.19 56824.57 88888.00 2018-10-06 09:47:44.911 279 11493.33 96.18 56824.61 88888.00 2018-10-06 09:47:45.411 279 11493.34 96.18 56824.58 88888.00 2018-10-06 09:47:45.911 279 11493.34 96.14 56824.60 88888.00 2018-10-06 09:47:46.411 279 11493.24 96.19 56824.64 88888.00 2018-10-06 09:47:46.911 279 11493.21 96.21 56824.69 88888.00 2018-10-06 09:47:47.411 279 11493.19 96.21 56824.73 88888.00 2018-10-06 09:47:47.911 279 11493.18 96.23 56824.73 88888.00 2018-10-06 09:47:48.911 279 11493.26 96.11 56824.75 88888.00 2018-10-06 09:47:49.411 279 11493.20 96.05 56824.74 88888.00 2018-10-06 09:47:49.911 279 11493.20 96.06 56824.76 88888.00 2018-10-06 09:47:50.411 279 11493.16 96.05 56824.77 88888.00 2018-10-06 09:47:50.911 279 11493.06 96.05 56824.83 88888.00 2018-10-06 09:47:51.411 279 11493.02 96.07 56824.89 88888.00 2018-10-06 09:47:51.911 279 11493.02 96.04 56824.87 88888.00 2018-10-06 09:47:52.411 279 11492.90 96.01 56824.92 88888.00 2018-10-06 09:47:52.911 279 11492.85 96.07 56824.96 88888.00 2018-10-06 09:47:53.411 279 11492.85 96.07 56824.93 88888.00 2018-10-06 09:47:53.911 279 11492.77 96.06 56824.99 88888.00 2018-10-06 09:47:54.411 279 11492.77 96.04 56824.96 88888.00 2018-10-06 09:47:54.911 279 11492.79 96.04 56824.89 88888.00 2018-10-06 09:47:55.411 279 11492.71 96.00 56824.89 88888.00 2018-10-06 09:47:55.911 279 11492.70 96.00 56824.88 88888.00 2018-10-06 09:47:56.411 279 11492.76 96.03 56824.87 88888.00 2018-10-06 09:47:56.911 279 11492.75 96.04 56824.82 88888.00 2018-10-06 09:47:57.411 279 11492.74 96.04 56824.81 88888.00 2018-10-06 09:47:57.911 279 11492.85 96.00 56824.79 88888.00 2018-10-06 09:47:58.411 279 11492.85 96.01 56824.74 88888.00 2018-10-06 09:47:58.911 279 11492.86 96.05 56824.76 88888.00 2018-10-06 09:47:59.411 279 11492.90 96.05 56824.74 88888.00 2018-10-06 09:47:59.911 279 11492.89 96.05 56824.70 88888.00 2018-10-06 09:48:00.411 279 11492.89 96.06 56824.69 88888.00 2018-10-06 09:48:00.911 279 11492.85 95.97 56824.68 88888.00 2018-10-06 09:48:01.411 279 11492.83 96.01 56824.70 88888.00 2018-10-06 09:48:01.911 279 11492.85 95.99 56824.77 88888.00 2018-10-06 09:48:02.411 279 11492.84 95.94 56824.80 88888.00 2018-10-06 09:48:02.911 279 11492.76 95.97 56824.77 88888.00 2018-10-06 09:48:03.411 279 11492.79 95.91 56824.76 88888.00 2018-10-06 09:48:03.911 279 11492.79 95.89 56824.73 88888.00 2018-10-06 09:48:04.411 279 11492.71 95.90 56824.73 88888.00 2018-10-06 09:48:04.911 279 11492.74 95.96 56824.68 88888.00 2018-10-06 09:48:05.411 279 11492.69 95.89 56824.67 88888.00 2018-10-06 09:48:05.911 279 11492.64 95.83 56824.62 88888.00 2018-10-06 09:48:06.411 279 11492.70 95.87 56824.55 88888.00 2018-10-06 09:48:06.911 279 11492.67 95.84 56824.56 88888.00 2018-10-06 09:48:07.411 279 11492.63 95.86 56824.57 88888.00 2018-10-06 09:48:07.911 279 11492.62 95.94 56824.60 88888.00 2018-10-06 09:48:08.411 279 11492.61 95.85 56824.63 88888.00 2018-10-06 09:48:08.911 279 11492.61 95.86 56824.64 88888.00 2018-10-06 09:48:09.411 279 11492.64 95.89 56824.64 88888.00 2018-10-06 09:48:09.911 279 11492.56 95.87 56824.68 88888.00 2018-10-06 09:48:10.411 279 11492.60 95.90 56824.64 88888.00 2018-10-06 09:48:10.911 279 11492.60 95.96 56824.63 88888.00 2018-10-06 09:48:11.411 279 11492.56 95.93 56824.70 88888.00 2018-10-06 09:48:11.911 279 11492.51 95.91 56824.75 88888.00 2018-10-06 09:48:12.411 279 11492.47 95.89 56824.75 88888.00 2018-10-06 09:48:12.911 279 11492.39 95.86 56824.74 88888.00 2018-10-06 09:48:13.411 279 11492.30 95.96 56824.79 88888.00 2018-10-06 09:48:13.911 279 11492.29 95.93 56824.82 88888.00 2018-10-06 09:48:14.411 279 11492.26 95.91 56824.74 88888.00 2018-10-06 09:48:14.911 279 11492.18 95.91 56824.74 88888.00 2018-10-06 09:48:15.411 279 11492.16 95.81 56824.74 88888.00 2018-10-06 09:48:15.911 279 11492.08 95.72 56824.69 88888.00 2018-10-06 09:48:16.411 279 11492.00 95.72 56824.70 88888.00 2018-10-06 09:48:16.911 279 11491.95 95.77 56824.76 88888.00 2018-10-06 09:48:17.411 279 11491.91 95.71 56824.70 88888.00 2018-10-06 09:48:17.911 279 11491.85 95.65 56824.67 88888.00 2018-10-06 09:48:18.411 279 11491.89 95.70 56824.64 88888.00 2018-10-06 09:48:18.911 279 11491.82 95.72 56824.58 88888.00 2018-10-06 09:48:19.411 279 11491.82 95.66 56824.57 88888.00 2018-10-06 09:48:19.911 279 11491.80 95.59 56824.58 88888.00 2018-10-06 09:48:20.411 279 11491.81 95.62 56824.58 88888.00 2018-10-06 09:48:20.911 279 11491.81 95.65 56824.58 88888.00 2018-10-06 09:48:21.411 279 11491.86 95.66 56824.58 88888.00 2018-10-06 09:48:21.911 279 11491.82 95.60 56824.57 88888.00 2018-10-06 09:48:22.411 279 11491.80 95.58 56824.50 88888.00 2018-10-06 09:48:22.911 279 11491.79 95.62 56824.44 88888.00 2018-10-06 09:48:23.411 279 11491.72 95.57 56824.41 88888.00 2018-10-06 09:48:23.911 279 11491.77 95.57 56824.41 88888.00 2018-10-06 09:48:24.411 279 11491.86 95.51 56824.38 88888.00 2018-10-06 09:48:24.911 279 11491.79 95.46 56824.36 88888.00 2018-10-06 09:48:25.411 279 11491.78 95.52 56824.37 88888.00 2018-10-06 09:48:25.911 279 11491.79 95.52 56824.34 88888.00 2018-10-06 09:48:26.411 279 11491.73 95.49 56824.36 88888.00 2018-10-06 09:48:26.911 279 11491.71 95.45 56824.32 88888.00 2018-10-06 09:48:27.411 279 11491.77 95.44 56824.32 88888.00 2018-10-06 09:48:27.911 279 11491.73 95.45 56824.27 88888.00 2018-10-06 09:48:28.411 279 11491.68 95.46 56824.27 88888.00 2018-10-06 09:48:28.911 279 11491.79 95.46 56824.25 88888.00 2018-10-06 09:48:29.411 279 11491.82 95.47 56824.29 88888.00 2018-10-06 09:48:30.411 279 11491.85 95.56 56824.32 88888.00 2018-10-06 09:48:30.911 279 11491.85 95.53 56824.34 88888.00 2018-10-06 09:48:31.411 279 11491.87 95.60 56824.35 88888.00 2018-10-06 09:48:31.911 279 11491.92 95.63 56824.41 88888.00 2018-10-06 09:48:32.411 279 11491.92 95.64 56824.41 88888.00 2018-10-06 09:48:32.911 279 11492.01 95.66 56824.43 88888.00 2018-10-06 09:48:33.411 279 11492.05 95.67 56824.40 88888.00 2018-10-06 09:48:33.911 279 11491.99 95.70 56824.36 88888.00 2018-10-06 09:48:34.411 279 11491.99 95.76 56824.38 88888.00 2018-10-06 09:48:34.911 279 11492.07 95.73 56824.37 88888.00 2018-10-06 09:48:35.411 279 11492.04 95.69 56824.36 88888.00 2018-10-06 09:48:35.911 279 11492.07 95.65 56824.34 88888.00 2018-10-06 09:48:36.411 279 11492.14 95.64 56824.37 88888.00 2018-10-06 09:48:36.911 279 11492.11 95.65 56824.31 88888.00 2018-10-06 09:48:37.411 279 11492.13 95.65 56824.21 88888.00 2018-10-06 09:48:37.911 279 11492.11 95.55 56824.18 88888.00 2018-10-06 09:48:38.411 279 11492.08 95.52 56824.12 88888.00 2018-10-06 09:48:38.911 279 11492.11 95.55 56824.08 88888.00 2018-10-06 09:48:39.411 279 11492.13 95.55 56823.99 88888.00 2018-10-06 09:48:40.411 279 11492.09 95.49 56823.96 88888.00 2018-10-06 09:48:40.911 279 11492.14 95.45 56823.98 88888.00 2018-10-06 09:48:41.411 279 11492.09 95.43 56823.89 88888.00 2018-10-06 09:48:41.911 279 11492.14 95.45 56823.80 88888.00 2018-10-06 09:48:42.411 279 11492.14 95.38 56823.77 88888.00 2018-10-06 09:48:42.911 279 11492.14 95.35 56823.72 88888.00 2018-10-06 09:48:43.411 279 11492.18 95.37 56823.78 88888.00 2018-10-06 09:48:43.911 279 11492.21 95.43 56823.79 88888.00 2018-10-06 09:48:44.411 279 11492.23 95.45 56823.78 88888.00 2018-10-06 09:48:44.911 279 11492.29 95.46 56823.79 88888.00 2018-10-06 09:48:45.411 279 11492.29 95.45 56823.78 88888.00 2018-10-06 09:48:45.911 279 11492.28 95.45 56823.76 88888.00 2018-10-06 09:48:46.411 279 11492.36 95.47 56823.73 88888.00 2018-10-06 09:48:46.911 279 11492.39 95.45 56823.74 88888.00 2018-10-06 09:48:47.411 279 11492.33 95.44 56823.78 88888.00 2018-10-06 09:48:47.911 279 11492.37 95.46 56823.74 88888.00 2018-10-06 09:48:48.411 279 11492.37 95.47 56823.72 88888.00 2018-10-06 09:48:48.911 279 11492.35 95.49 56823.73 88888.00 2018-10-06 09:48:49.411 279 11492.41 95.47 56823.73 88888.00 2018-10-06 09:48:49.911 279 11492.41 95.44 56823.65 88888.00 2018-10-06 09:48:50.412 279 11492.40 95.43 56823.58 88888.00 2018-10-06 09:48:50.912 279 11492.42 95.44 56823.57 88888.00 2018-10-06 09:48:51.412 279 11492.43 95.43 56823.59 88888.00 2018-10-06 09:48:51.912 279 11492.48 95.46 56823.60 88888.00 2018-10-06 09:48:52.412 279 11492.55 95.46 56823.60 88888.00 2018-10-06 09:48:52.912 279 11492.55 95.45 56823.64 88888.00 2018-10-06 09:48:53.412 279 11492.51 95.44 56823.66 88888.00 2018-10-06 09:48:53.912 279 11492.54 95.49 56823.72 88888.00 2018-10-06 09:48:54.412 279 11492.54 95.50 56823.70 88888.00 2018-10-06 09:48:54.912 279 11492.55 95.50 56823.70 88888.00 2018-10-06 09:48:55.412 279 11492.63 95.51 56823.71 88888.00 2018-10-06 09:48:55.912 279 11492.62 95.55 56823.77 88888.00 2018-10-06 09:48:56.412 279 11492.64 95.56 56823.83 88888.00 2018-10-06 09:48:56.912 279 11492.72 95.55 56823.82 88888.00 2018-10-06 09:48:57.412 279 11492.71 95.53 56823.83 88888.00 2018-10-06 09:48:57.912 279 11492.70 95.51 56823.89 88888.00 2018-10-06 09:48:58.412 279 11492.78 95.52 56823.89 88888.00 2018-10-06 09:48:58.912 279 11492.82 95.52 56823.83 88888.00 2018-10-06 09:48:59.412 279 11492.79 95.53 56823.78 88888.00 2018-10-06 09:48:59.912 279 11492.81 95.52 56823.80 88888.00 2018-10-06 09:49:00.412 279 11492.81 95.47 56823.76 88888.00 2018-10-06 09:49:00.912 279 11492.83 95.43 56823.72 88888.00 2018-10-06 09:49:01.412 279 11492.86 95.39 56823.70 88888.00 2018-10-06 09:49:01.912 279 11492.86 95.39 56823.80 88888.00 2018-10-06 09:49:02.412 279 11492.89 95.44 56823.83 88888.00 2018-10-06 09:49:02.912 279 11492.96 95.44 56823.77 88888.00 2018-10-06 09:49:03.412 279 11492.89 95.39 56823.72 88888.00 2018-10-06 09:49:03.912 279 11492.98 95.43 56823.74 88888.00 2018-10-06 09:49:04.412 279 11493.13 95.43 56823.68 88888.00 2018-10-06 09:49:04.912 279 11493.07 95.43 56823.65 88888.00 2018-10-06 09:49:05.412 279 11493.05 95.44 56823.64 88888.00 2018-10-06 09:49:05.912 279 11493.13 95.43 56823.70 88888.00 2018-10-06 09:49:06.412 279 11493.14 95.43 56823.77 88888.00 2018-10-06 09:49:06.912 279 11493.17 95.46 56823.70 88888.00 2018-10-06 09:49:07.412 279 11493.19 95.44 56823.67 88888.00 2018-10-06 09:49:07.912 279 11493.19 95.43 56823.70 88888.00 2018-10-06 09:49:08.412 279 11493.20 95.44 56823.72 88888.00 2018-10-06 09:49:08.912 279 11493.28 95.40 56823.68 88888.00 2018-10-06 09:49:09.412 279 11493.26 95.39 56823.68 88888.00 2018-10-06 09:49:09.912 279 11493.28 95.42 56823.72 88888.00 2018-10-06 09:49:10.412 279 11493.33 95.44 56823.68 88888.00 2018-10-06 09:49:10.912 279 11493.36 95.43 56823.70 88888.00 2018-10-06 09:49:11.912 279 11493.44 95.45 56823.68 88888.00 2018-10-06 09:49:12.412 279 11493.45 95.47 56823.70 88888.00 2018-10-06 09:49:12.912 279 11493.50 95.50 56823.70 88888.00 2018-10-06 09:49:13.412 279 11493.57 95.53 56823.67 88888.00 2018-10-06 09:49:13.912 279 11493.53 95.57 56823.65 88888.00 2018-10-06 09:49:14.412 279 11493.57 95.63 56823.73 88888.00 2018-10-06 09:49:14.912 279 11493.61 95.63 56823.82 88888.00 2018-10-06 09:49:15.412 279 11493.53 95.59 56823.82 88888.00 2018-10-06 09:49:15.912 279 11493.54 95.58 56823.83 88888.00 2018-10-06 09:49:16.412 279 11493.59 95.55 56823.82 88888.00 2018-10-06 09:49:16.912 279 11493.54 95.52 56823.80 88888.00 2018-10-06 09:49:17.412 279 11493.62 95.53 56823.84 88888.00 2018-10-06 09:49:17.912 279 11493.64 95.52 56823.85 88888.00 2018-10-06 09:49:18.412 279 11493.59 95.57 56823.91 88888.00 2018-10-06 09:49:18.912 279 11493.65 95.60 56823.95 88888.00 2018-10-06 09:49:19.912 279 11493.64 95.60 56823.99 88888.00 2018-10-06 09:49:20.412 279 11493.69 95.64 56824.03 88888.00 2018-10-06 09:49:20.912 279 11493.72 95.62 56824.06 88888.00 2018-10-06 09:49:21.412 279 11493.73 95.60 56824.06 88888.00 2018-10-06 09:49:21.912 279 11493.81 95.60 56824.12 88888.00 2018-10-06 09:49:22.412 279 11493.83 95.62 56824.12 88888.00 2018-10-06 09:49:22.912 279 11493.78 95.63 56824.11 88888.00 2018-10-06 09:49:23.412 279 11493.86 95.64 56824.13 88888.00 2018-10-06 09:49:23.912 279 11493.85 95.67 56824.18 88888.00 2018-10-06 09:49:24.412 279 11493.76 95.66 56824.21 88888.00 2018-10-06 09:49:24.912 279 11493.83 95.65 56824.24 88888.00 2018-10-06 09:49:25.412 279 11493.86 95.65 56824.27 88888.00 2018-10-06 09:49:25.912 279 11493.79 95.64 56824.30 88888.00 2018-10-06 09:49:26.412 279 11493.82 95.67 56824.34 88888.00 2018-10-06 09:49:26.912 279 11493.78 95.70 56824.40 88888.00 2018-10-06 09:49:27.412 279 11493.72 95.72 56824.43 88888.00 2018-10-06 09:49:27.912 279 11493.78 95.71 56824.47 88888.00 2018-10-06 09:49:28.412 279 11493.73 95.74 56824.50 88888.00 2018-10-06 09:49:28.912 279 11493.62 95.78 56824.61 88888.00 2018-10-06 09:49:29.912 279 11493.66 95.74 56824.57 88888.00 2018-10-06 09:49:30.412 279 11493.54 95.78 56824.60 88888.00 2018-10-06 09:49:30.912 279 11493.58 95.71 56824.58 88888.00 2018-10-06 09:49:31.412 279 11493.48 95.66 56824.56 88888.00 2018-10-06 09:49:31.912 279 11493.46 95.72 56824.58 88888.00 2018-10-06 09:49:32.412 279 11493.46 95.67 56824.64 88888.00 2018-10-06 09:49:32.912 279 11493.38 95.65 56824.68 88888.00 2018-10-06 09:49:33.412 279 11493.36 95.63 56824.66 88888.00 2018-10-06 09:49:33.912 279 11493.38 95.63 56824.68 88888.00 2018-10-06 09:49:34.412 279 11493.34 95.60 56824.73 88888.00 2018-10-06 09:49:34.912 279 11493.30 95.60 56824.73 88888.00 2018-10-06 09:49:35.412 279 11493.32 95.60 56824.68 88888.00 2018-10-06 09:49:35.912 279 11493.24 95.59 56824.60 88888.00 2018-10-06 09:49:36.412 279 11493.25 95.63 56824.61 88888.00 2018-10-06 09:49:36.912 279 11493.25 95.62 56824.63 88888.00 2018-10-06 09:49:37.412 279 11493.16 95.58 56824.62 88888.00 2018-10-06 09:49:37.912 279 11493.12 95.60 56824.63 88888.00 2018-10-06 09:49:38.412 279 11493.09 95.60 56824.69 88888.00 2018-10-06 09:49:38.912 279 11493.03 95.57 56824.74 88888.00 2018-10-06 09:49:39.412 279 11492.98 95.59 56824.79 88888.00 2018-10-06 09:49:39.912 279 11492.99 95.53 56824.79 88888.00 2018-10-06 09:49:40.412 279 11492.92 95.59 56824.77 88888.00 2018-10-06 09:49:40.912 279 11492.89 95.60 56824.72 88888.00 2018-10-06 09:49:41.412 279 11492.90 95.63 56824.74 88888.00 2018-10-06 09:49:41.912 279 11492.83 95.55 56824.72 88888.00 2018-10-06 09:49:42.412 279 11492.84 95.55 56824.73 88888.00 2018-10-06 09:49:42.912 279 11492.96 95.59 56824.77 88888.00 2018-10-06 09:49:43.412 279 11492.84 95.59 56824.75 88888.00 2018-10-06 09:49:43.912 279 11492.77 95.60 56824.81 88888.00 2018-10-06 09:49:44.412 279 11492.83 95.56 56824.75 88888.00 2018-10-06 09:49:44.912 279 11492.75 95.52 56824.75 88888.00 2018-10-06 09:49:45.412 279 11492.76 95.53 56824.77 88888.00 2018-10-06 09:49:45.912 279 11492.83 95.58 56824.77 88888.00 2018-10-06 09:49:46.412 279 11492.79 95.52 56824.74 88888.00 2018-10-06 09:49:46.912 279 11492.77 95.50 56824.70 88888.00 2018-10-06 09:49:47.412 279 11492.83 95.45 56824.69 88888.00 2018-10-06 09:49:47.912 279 11492.78 95.45 56824.68 88888.00 2018-10-06 09:49:48.412 279 11492.75 95.49 56824.62 88888.00 2018-10-06 09:49:48.912 279 11492.81 95.50 56824.57 88888.00 2018-10-06 09:49:49.412 279 11492.79 95.44 56824.57 88888.00 2018-10-06 09:49:49.912 279 11492.75 95.40 56824.57 88888.00 2018-10-06 09:49:50.412 279 11492.70 95.39 56824.51 88888.00 2018-10-06 09:49:50.912 279 11492.62 95.35 56824.47 88888.00 2018-10-06 09:49:51.412 279 11492.62 95.32 56824.50 88888.00 2018-10-06 09:49:51.912 279 11492.62 95.28 56824.49 88888.00 2018-10-06 09:49:52.412 279 11492.48 95.26 56824.44 88888.00 2018-10-06 09:49:52.912 279 11492.54 95.24 56824.43 88888.00 2018-10-06 09:49:53.412 279 11492.54 95.22 56824.40 88888.00 2018-10-06 09:49:53.912 279 11492.48 95.21 56824.44 88888.00 2018-10-06 09:49:54.412 279 11492.46 95.18 56824.48 88888.00 2018-10-06 09:49:54.912 279 11492.50 95.19 56824.43 88888.00 2018-10-06 09:49:55.412 279 11492.40 95.18 56824.42 88888.00 2018-10-06 09:49:55.912 279 11492.36 95.18 56824.48 88888.00 2018-10-06 09:49:56.412 279 11492.33 95.13 56824.50 88888.00 2018-10-06 09:49:56.912 279 11492.23 95.04 56824.49 88888.00 2018-10-06 09:49:57.412 279 11492.28 95.01 56824.47 88888.00 2018-10-06 09:49:57.912 279 11492.30 94.97 56824.47 88888.00 2018-10-06 09:49:58.412 279 11492.19 94.99 56824.45 88888.00 2018-10-06 09:49:58.912 279 11492.14 94.97 56824.40 88888.00 2018-10-06 09:49:59.412 279 11492.09 94.92 56824.38 88888.00 2018-10-06 09:49:59.912 279 11492.00 94.98 56824.40 88888.00 2018-10-06 09:50:00.412 279 11491.97 95.03 56824.36 88888.00 2018-10-06 09:50:00.912 279 11491.99 94.97 56824.32 88888.00 2018-10-06 09:50:01.412 279 11491.91 94.91 56824.34 88888.00 2018-10-06 09:50:01.912 279 11491.89 94.90 56824.41 88888.00 2018-10-06 09:50:02.412 279 11491.88 94.90 56824.42 88888.00 2018-10-06 09:50:02.912 279 11491.79 94.91 56824.38 88888.00 2018-10-06 09:50:03.412 279 11491.86 94.97 56824.41 88888.00 2018-10-06 09:50:03.912 279 11491.85 94.95 56824.41 88888.00 2018-10-06 09:50:04.412 279 11491.79 94.90 56824.37 88888.00 2018-10-06 09:50:04.912 279 11491.82 94.91 56824.32 88888.00 2018-10-06 09:50:05.412 279 11491.84 94.98 56824.30 88888.00 2018-10-06 09:50:05.912 279 11491.82 94.97 56824.29 88888.00 2018-10-06 09:50:06.412 279 11491.86 94.94 56824.27 88888.00 2018-10-06 09:50:06.912 279 11491.77 94.87 56824.35 88888.00 2018-10-06 09:50:07.412 279 11491.68 94.89 56824.36 88888.00 2018-10-06 09:50:07.912 279 11491.68 94.87 56824.30 88888.00 2018-10-06 09:50:08.412 279 11491.68 94.83 56824.25 88888.00 2018-10-06 09:50:08.912 279 11491.67 94.75 56824.24 88888.00 2018-10-06 09:50:09.412 279 11491.71 94.77 56824.21 88888.00 2018-10-06 09:50:09.912 279 11491.67 94.82 56824.21 88888.00 2018-10-06 09:50:10.412 279 11491.61 94.83 56824.17 88888.00 2018-10-06 09:50:10.912 279 11491.65 94.85 56824.19 88888.00 2018-10-06 09:50:11.412 279 11491.59 94.77 56824.17 88888.00 2018-10-06 09:50:11.912 279 11491.56 94.69 56824.18 88888.00 2018-10-06 09:50:12.412 279 11491.64 94.71 56824.25 88888.00 2018-10-06 09:50:12.912 279 11491.60 94.69 56824.29 88888.00 2018-10-06 09:50:13.412 279 11491.49 94.71 56824.23 88888.00 2018-10-06 09:50:13.912 279 11491.58 94.67 56824.22 88888.00 2018-10-06 09:50:14.412 279 11491.51 94.62 56824.21 88888.00 2018-10-06 09:50:14.912 279 11491.50 94.63 56824.21 88888.00 2018-10-06 09:50:15.412 279 11491.50 94.60 56824.19 88888.00 2018-10-06 09:50:15.912 279 11491.37 94.55 56824.17 88888.00 2018-10-06 09:50:16.412 279 11491.32 94.60 56824.11 88888.00 2018-10-06 09:50:16.912 279 11491.38 94.60 56824.09 88888.00 2018-10-06 09:50:17.412 279 11491.31 94.64 56824.03 88888.00 2018-10-06 09:50:17.912 279 11491.23 94.68 56824.05 88888.00 2018-10-06 09:50:18.412 279 11491.29 94.58 56824.13 88888.00 2018-10-06 09:50:18.912 279 11491.24 94.61 56824.15 88888.00 2018-10-06 09:50:19.412 279 11491.17 94.58 56824.13 88888.00 2018-10-06 09:50:19.912 279 11491.18 94.55 56824.10 88888.00 2018-10-06 09:50:20.412 279 11491.17 94.51 56824.08 88888.00 2018-10-06 09:50:20.912 279 11491.10 94.49 56824.10 88888.00 2018-10-06 09:50:21.412 279 11491.19 94.48 56824.10 88888.00 2018-10-06 09:50:21.912 279 11491.10 94.42 56824.09 88888.00 2018-10-06 09:50:22.412 279 11491.03 94.42 56824.11 88888.00 2018-10-06 09:50:22.912 279 11491.02 94.37 56824.11 88888.00 2018-10-06 09:50:23.412 279 11490.97 94.36 56824.04 88888.00 2018-10-06 09:50:23.912 279 11490.93 94.38 56824.08 88888.00 2018-10-06 09:50:25.412 279 11490.89 94.30 56824.12 88888.00 2018-10-06 09:50:25.912 279 11490.87 94.31 56824.18 88888.00 2018-10-06 09:50:26.412 279 11490.77 94.27 56824.19 88888.00 2018-10-06 09:50:26.912 279 11490.76 94.23 56824.23 88888.00 2018-10-06 09:50:27.412 279 11490.73 94.23 56824.19 88888.00 2018-10-06 09:50:27.912 279 11490.62 94.20 56824.12 88888.00 2018-10-06 09:50:28.412 279 11490.59 94.22 56824.08 88888.00 2018-10-06 09:50:28.912 279 11490.60 94.21 56824.04 88888.00 2018-10-06 09:50:29.412 279 11490.57 94.19 56824.08 88888.00 2018-10-06 09:50:29.912 279 11490.52 94.23 56824.04 88888.00 2018-10-06 09:50:30.412 279 11490.53 94.21 56823.99 88888.00 2018-10-06 09:50:30.912 279 11490.47 94.16 56824.02 88888.00 2018-10-06 09:50:31.412 279 11490.42 94.19 56824.09 88888.00 2018-10-06 09:50:31.912 279 11490.46 94.17 56824.03 88888.00 2018-10-06 09:50:32.412 279 11490.48 94.16 56823.97 88888.00 2018-10-06 09:50:32.912 279 11490.48 94.16 56824.00 88888.00 2018-10-06 09:50:33.412 279 11490.45 94.14 56824.00 88888.00 2018-10-06 09:50:33.912 279 11490.40 94.15 56823.96 88888.00 2018-10-06 09:50:34.912 279 11490.32 94.07 56823.97 88888.00 2018-10-06 09:50:35.412 279 11490.22 94.06 56823.98 88888.00 2018-10-06 09:50:35.912 279 11490.17 94.02 56823.96 88888.00 2018-10-06 09:50:36.412 279 11490.15 94.02 56823.91 88888.00 2018-10-06 09:50:36.912 279 11490.14 93.96 56823.92 88888.00 2018-10-06 09:50:37.412 279 11490.14 93.97 56823.89 88888.00 2018-10-06 09:50:37.912 279 11490.22 93.95 56823.85 88888.00 2018-10-06 09:50:38.412 279 11490.17 93.90 56823.91 88888.00 2018-10-06 09:50:38.912 279 11490.08 93.93 56823.90 88888.00 2018-10-06 09:50:39.412 279 11490.06 93.85 56823.89 88888.00 2018-10-06 09:50:39.912 279 11490.03 93.76 56823.86 88888.00 2018-10-06 09:50:40.412 279 11490.01 93.74 56823.86 88888.00 2018-10-06 09:50:40.912 279 11490.05 93.79 56823.87 88888.00 2018-10-06 09:50:41.412 279 11489.97 93.81 56823.89 88888.00 2018-10-06 09:50:41.912 279 11489.99 93.76 56823.89 88888.00 2018-10-06 09:50:42.412 279 11489.98 93.68 56823.84 88888.00 2018-10-06 09:50:42.912 279 11489.92 93.69 56823.76 88888.00 2018-10-06 09:50:43.412 279 11489.93 93.77 56823.74 88888.00 2018-10-06 09:50:43.912 279 11489.98 93.75 56823.67 88888.00 2018-10-06 09:50:44.412 279 11490.00 93.79 56823.73 88888.00 2018-10-06 09:50:44.913 279 11490.06 93.76 56823.73 88888.00 2018-10-06 09:50:45.413 279 11490.01 93.77 56823.74 88888.00 2018-10-06 09:50:45.913 279 11489.99 93.86 56823.71 88888.00 2018-10-06 09:50:46.413 279 11490.01 93.86 56823.67 88888.00 2018-10-06 09:50:46.913 279 11490.03 93.77 56823.68 88888.00 2018-10-06 09:50:47.413 279 11490.03 93.73 56823.68 88888.00 2018-10-06 09:50:47.913 279 11490.01 93.77 56823.66 88888.00 2018-10-06 09:50:48.413 279 11490.07 93.81 56823.67 88888.00 2018-10-06 09:50:48.913 279 11490.01 93.86 56823.64 88888.00 2018-10-06 09:50:49.413 279 11489.92 93.94 56823.65 88888.00 2018-10-06 09:50:49.913 279 11489.92 93.89 56823.70 88888.00 2018-10-06 09:50:50.413 279 11489.90 93.87 56823.71 88888.00 2018-10-06 09:50:50.913 279 11489.89 93.83 56823.73 88888.00 2018-10-06 09:50:51.413 279 11489.89 93.86 56823.70 88888.00 2018-10-06 09:50:51.913 279 11489.79 93.86 56823.63 88888.00 2018-10-06 09:50:52.413 279 11489.82 93.87 56823.66 88888.00 2018-10-06 09:50:52.913 279 11489.85 93.83 56823.63 88888.00 2018-10-06 09:50:53.413 279 11489.77 93.80 56823.59 88888.00 2018-10-06 09:50:53.913 279 11489.71 93.82 56823.64 88888.00 2018-10-06 09:50:54.413 279 11489.77 93.75 56823.64 88888.00 2018-10-06 09:50:54.913 279 11489.71 93.80 56823.60 88888.00 2018-10-06 09:50:55.413 279 11489.77 93.77 56823.59 88888.00 2018-10-06 09:50:55.913 279 11489.83 93.74 56823.58 88888.00 2018-10-06 09:50:56.413 279 11489.76 93.70 56823.58 88888.00 2018-10-06 09:50:56.913 279 11489.79 93.74 56823.53 88888.00 2018-10-06 09:50:57.413 279 11489.80 93.68 56823.54 88888.00 2018-10-06 09:50:57.913 279 11489.71 93.69 56823.53 88888.00 2018-10-06 09:50:58.413 279 11489.82 93.67 56823.51 88888.00 2018-10-06 09:50:58.913 279 11489.85 93.65 56823.47 88888.00 2018-10-06 09:50:59.413 279 11489.77 93.63 56823.51 88888.00 2018-10-06 09:50:59.913 279 11489.82 93.66 56823.52 88888.00 2018-10-06 09:51:00.413 279 11489.83 93.63 56823.57 88888.00 2018-10-06 09:51:00.913 279 11489.76 93.62 56823.53 88888.00 2018-10-06 09:51:01.413 279 11489.84 93.62 56823.52 88888.00 2018-10-06 09:51:01.913 279 11489.87 93.56 56823.57 88888.00 2018-10-06 09:51:02.413 279 11489.80 93.53 56823.55 88888.00 2018-10-06 09:51:02.913 279 11489.86 93.58 56823.54 88888.00 2018-10-06 09:51:03.413 279 11489.85 93.56 56823.51 88888.00 2018-10-06 09:51:03.913 279 11489.84 93.56 56823.50 88888.00 2018-10-06 09:51:04.413 279 11489.82 93.56 56823.47 88888.00 2018-10-06 09:51:04.913 279 11489.78 93.47 56823.47 88888.00 2018-10-06 09:51:05.413 279 11489.83 93.47 56823.38 88888.00 2018-10-06 09:51:05.913 279 11489.87 93.55 56823.35 88888.00 2018-10-06 09:51:06.413 279 11489.90 93.55 56823.33 88888.00 2018-10-06 09:51:06.913 279 11489.87 93.54 56823.36 88888.00 2018-10-06 09:51:07.413 279 11489.86 93.55 56823.39 88888.00 2018-10-06 09:51:07.913 279 11489.84 93.49 56823.40 88888.00 2018-10-06 09:51:08.413 279 11489.78 93.46 56823.38 88888.00 2018-10-06 09:51:08.913 279 11489.86 93.45 56823.38 88888.00 2018-10-06 09:51:09.413 279 11489.80 93.34 56823.31 88888.00 2018-10-06 09:51:09.913 279 11489.72 93.31 56823.32 88888.00 2018-10-06 09:51:10.413 279 11489.75 93.35 56823.32 88888.00 2018-10-06 09:51:10.913 279 11489.73 93.28 56823.25 88888.00 2018-10-06 09:51:11.413 279 11489.66 93.32 56823.19 88888.00 2018-10-06 09:51:11.913 279 11489.69 93.34 56823.15 88888.00 2018-10-06 09:51:12.413 279 11489.61 93.27 56823.20 88888.00 2018-10-06 09:51:12.913 279 11489.55 93.33 56823.22 88888.00 2018-10-06 09:51:13.413 279 11489.58 93.34 56823.20 88888.00 2018-10-06 09:51:13.913 279 11489.59 93.32 56823.21 88888.00 2018-10-06 09:51:14.413 279 11489.59 93.29 56823.20 88888.00 2018-10-06 09:51:14.913 279 11489.62 93.25 56823.27 88888.00 2018-10-06 09:51:15.413 279 11489.52 93.25 56823.29 88888.00 2018-10-06 09:51:15.913 279 11489.51 93.26 56823.31 88888.00 2018-10-06 09:51:16.413 279 11489.63 93.25 56823.41 88888.00 2018-10-06 09:51:16.913 279 11489.52 93.26 56823.36 88888.00 2018-10-06 09:51:17.413 279 11489.48 93.32 56823.32 88888.00 2018-10-06 09:51:17.913 279 11489.50 93.31 56823.35 88888.00 2018-10-06 09:51:18.413 279 11489.52 93.27 56823.35 88888.00 2018-10-06 09:51:18.913 279 11489.52 93.28 56823.35 88888.00 2018-10-06 09:51:19.413 279 11489.58 93.27 56823.40 88888.00 2018-10-06 09:51:19.913 279 11489.48 93.21 56823.35 88888.00 2018-10-06 09:51:20.413 279 11489.47 93.27 56823.34 88888.00 2018-10-06 09:51:20.913 279 11489.52 93.28 56823.36 88888.00 2018-10-06 09:51:21.413 279 11489.47 93.26 56823.31 88888.00 2018-10-06 09:51:21.913 279 11489.50 93.29 56823.28 88888.00 2018-10-06 09:51:22.413 279 11489.52 93.24 56823.22 88888.00 2018-10-06 09:51:22.913 279 11489.51 93.21 56823.23 88888.00 2018-10-06 09:51:23.413 279 11489.54 93.22 56823.28 88888.00 2018-10-06 09:51:23.913 279 11489.59 93.20 56823.27 88888.00 2018-10-06 09:51:24.413 279 11489.52 93.22 56823.28 88888.00 2018-10-06 09:51:24.913 279 11489.51 93.20 56823.28 88888.00 2018-10-06 09:51:25.413 279 11489.61 93.15 56823.27 88888.00 2018-10-06 09:51:25.913 279 11489.57 93.12 56823.23 88888.00 2018-10-06 09:51:26.413 279 11489.57 93.14 56823.18 88888.00 2018-10-06 09:51:26.913 279 11489.66 93.11 56823.15 88888.00 2018-10-06 09:51:27.413 279 11489.62 93.11 56823.19 88888.00 2018-10-06 09:51:27.913 279 11489.63 93.09 56823.26 88888.00 2018-10-06 09:51:28.413 279 11489.65 93.17 56823.25 88888.00 2018-10-06 09:51:28.913 279 11489.62 93.20 56823.22 88888.00 2018-10-06 09:51:29.413 279 11489.68 93.20 56823.26 88888.00 2018-10-06 09:51:29.913 279 11489.72 93.19 56823.22 88888.00 2018-10-06 09:51:30.413 279 11489.73 93.18 56823.25 88888.00 2018-10-06 09:51:30.913 279 11489.83 93.25 56823.21 88888.00 2018-10-06 09:51:31.413 279 11489.86 93.26 56823.22 88888.00 2018-10-06 09:51:31.913 279 11489.75 93.27 56823.29 88888.00 2018-10-06 09:51:32.413 279 11489.89 93.32 56823.29 88888.00 2018-10-06 09:51:32.913 279 11489.98 93.34 56823.29 88888.00 2018-10-06 09:51:33.413 279 11489.96 93.38 56823.28 88888.00 2018-10-06 09:51:33.913 279 11489.97 93.43 56823.32 88888.00 2018-10-06 09:51:34.413 279 11490.10 93.42 56823.31 88888.00 2018-10-06 09:51:34.913 279 11490.08 93.41 56823.36 88888.00 2018-10-06 09:51:35.413 279 11490.08 93.48 56823.42 88888.00 2018-10-06 09:51:35.913 279 11490.14 93.55 56823.48 88888.00 2018-10-06 09:51:36.413 279 11490.07 93.52 56823.47 88888.00 2018-10-06 09:51:36.913 279 11490.15 93.51 56823.52 88888.00 2018-10-06 09:51:37.413 279 11490.26 93.53 56823.57 88888.00 2018-10-06 09:51:37.913 279 11490.22 93.52 56823.60 88888.00 2018-10-06 09:51:38.413 279 11490.26 93.51 56823.60 88888.00 2018-10-06 09:51:38.913 279 11490.27 93.49 56823.54 88888.00 2018-10-06 09:51:39.413 279 11490.24 93.54 56823.54 88888.00 2018-10-06 09:51:39.913 279 11490.29 93.51 56823.57 88888.00 2018-10-06 09:51:40.413 279 11490.36 93.48 56823.58 88888.00 2018-10-06 09:51:40.913 279 11490.33 93.46 56823.55 88888.00 2018-10-06 09:51:41.413 279 11490.29 93.46 56823.59 88888.00 2018-10-06 09:51:41.913 279 11490.32 93.47 56823.54 88888.00 2018-10-06 09:51:42.413 279 11490.28 93.48 56823.52 88888.00 2018-10-06 09:51:42.913 279 11490.38 93.49 56823.59 88888.00 2018-10-06 09:51:43.413 279 11490.40 93.51 56823.63 88888.00 2018-10-06 09:51:43.913 279 11490.36 93.49 56823.67 88888.00 2018-10-06 09:51:44.413 279 11490.36 93.51 56823.68 88888.00 2018-10-06 09:51:44.913 279 11490.42 93.51 56823.68 88888.00 2018-10-06 09:51:45.913 279 11490.43 93.59 56823.71 88888.00 2018-10-06 09:51:46.413 279 11490.48 93.56 56823.71 88888.00 2018-10-06 09:51:46.913 279 11490.47 93.58 56823.64 88888.00 2018-10-06 09:51:47.913 279 11490.57 93.58 56823.60 88888.00 2018-10-06 09:51:48.413 279 11490.55 93.60 56823.61 88888.00 2018-10-06 09:51:48.913 279 11490.68 93.61 56823.60 88888.00 2018-10-06 09:51:49.413 279 11490.74 93.62 56823.59 88888.00 2018-10-06 09:51:49.913 279 11490.74 93.61 56823.70 88888.00 2018-10-06 09:51:50.413 279 11490.83 93.65 56823.72 88888.00 2018-10-06 09:51:50.913 279 11490.90 93.63 56823.70 88888.00 2018-10-06 09:51:51.413 279 11490.91 93.66 56823.80 88888.00 2018-10-06 09:51:51.913 279 11490.96 93.69 56823.83 88888.00 2018-10-06 09:51:52.413 279 11491.03 93.62 56823.79 88888.00 2018-10-06 09:51:52.913 279 11491.08 93.59 56823.79 88888.00 2018-10-06 09:51:53.413 279 11491.12 93.59 56823.82 88888.00 2018-10-06 09:51:53.913 279 11491.07 93.60 56823.86 88888.00 2018-10-06 09:51:54.413 279 11491.03 93.67 56823.79 88888.00 2018-10-06 09:51:54.913 279 11491.09 93.66 56823.80 88888.00 2018-10-06 09:51:55.913 279 11491.03 93.62 56823.86 88888.00 2018-10-06 09:51:56.413 279 11491.08 93.61 56823.90 88888.00 2018-10-06 09:51:56.913 279 11491.08 93.60 56823.91 88888.00 2018-10-06 09:51:57.413 279 11491.04 93.63 56823.93 88888.00 2018-10-06 09:51:57.913 279 11491.08 93.62 56824.00 88888.00 2018-10-06 09:51:58.413 279 11491.08 93.61 56824.03 88888.00 2018-10-06 09:51:58.913 279 11491.05 93.65 56824.05 88888.00 2018-10-06 09:51:59.413 279 11491.09 93.65 56824.15 88888.00 2018-10-06 09:51:59.913 279 11491.04 93.63 56824.24 88888.00 2018-10-06 09:52:00.413 279 11491.04 93.61 56824.31 88888.00 2018-10-06 09:52:00.913 279 11491.10 93.68 56824.36 88888.00 2018-10-06 09:52:01.413 279 11491.08 93.72 56824.38 88888.00 2018-10-06 09:52:01.913 279 11491.03 93.69 56824.42 88888.00 2018-10-06 09:52:02.413 279 11491.10 93.75 56824.41 88888.00 2018-10-06 09:52:02.913 279 11491.10 93.72 56824.41 88888.00 2018-10-06 09:52:03.413 279 11491.15 93.72 56824.43 88888.00 2018-10-06 09:52:03.913 279 11491.24 93.72 56824.48 88888.00 2018-10-06 09:52:04.413 279 11491.25 93.69 56824.51 88888.00 2018-10-06 09:52:04.913 279 11491.24 93.69 56824.50 88888.00 2018-10-06 09:52:05.913 279 11491.26 93.67 56824.45 88888.00 2018-10-06 09:52:06.413 279 11491.28 93.70 56824.45 88888.00 2018-10-06 09:52:06.913 279 11491.36 93.70 56824.47 88888.00 2018-10-06 09:52:07.413 279 11491.38 93.70 56824.47 88888.00 2018-10-06 09:52:07.913 279 11491.33 93.74 56824.48 88888.00 2018-10-06 09:52:08.413 279 11491.42 93.74 56824.42 88888.00 2018-10-06 09:52:08.913 279 11491.46 93.66 56824.40 88888.00 2018-10-06 09:52:09.413 279 11491.38 93.63 56824.35 88888.00 2018-10-06 09:52:09.913 279 11491.44 93.65 56824.35 88888.00 2018-10-06 09:52:10.413 279 11491.44 93.66 56824.35 88888.00 2018-10-06 09:52:10.913 279 11491.46 93.68 56824.40 88888.00 2018-10-06 09:52:11.413 279 11491.51 93.65 56824.44 88888.00 2018-10-06 09:52:11.913 279 11491.50 93.60 56824.44 88888.00 2018-10-06 09:52:12.413 279 11491.47 93.62 56824.45 88888.00 2018-10-06 09:52:12.913 279 11491.53 93.63 56824.44 88888.00 2018-10-06 09:52:13.413 279 11491.53 93.65 56824.45 88888.00 2018-10-06 09:52:13.913 279 11491.53 93.70 56824.45 88888.00 2018-10-06 09:52:14.413 279 11491.61 93.70 56824.50 88888.00 2018-10-06 09:52:14.913 279 11491.58 93.68 56824.49 88888.00 2018-10-06 09:52:15.413 279 11491.63 93.67 56824.51 88888.00 2018-10-06 09:52:15.913 279 11491.67 93.72 56824.51 88888.00 2018-10-06 09:52:16.413 279 11491.64 93.72 56824.58 88888.00 2018-10-06 09:52:16.913 279 11491.60 93.73 56824.63 88888.00 2018-10-06 09:52:17.413 279 11491.70 93.77 56824.62 88888.00 2018-10-06 09:52:17.913 279 11491.67 93.76 56824.69 88888.00 2018-10-06 09:52:18.413 279 11491.65 93.77 56824.73 88888.00 2018-10-06 09:52:19.413 279 11491.66 93.75 56824.82 88888.00 2018-10-06 09:52:19.913 279 11491.65 93.76 56824.83 88888.00 2018-10-06 09:52:20.413 279 11491.70 93.79 56824.87 88888.00 2018-10-06 09:52:20.913 279 11491.60 93.80 56824.88 88888.00 2018-10-06 09:52:21.413 279 11491.58 93.82 56824.86 88888.00 2018-10-06 09:52:21.913 279 11491.57 93.80 56824.87 88888.00 2018-10-06 09:52:22.413 279 11491.51 93.80 56824.89 88888.00 2018-10-06 09:52:22.913 279 11491.49 93.79 56824.93 88888.00 2018-10-06 09:52:23.413 279 11491.58 93.80 56824.94 88888.00 2018-10-06 09:52:23.913 279 11491.54 93.80 56824.93 88888.00 2018-10-06 09:52:24.413 279 11491.53 93.82 56824.94 88888.00 2018-10-06 09:52:24.913 279 11491.58 93.76 56824.96 88888.00 2018-10-06 09:52:25.413 279 11491.53 93.79 56824.98 88888.00 2018-10-06 09:52:25.913 279 11491.51 93.83 56824.93 88888.00 2018-10-06 09:52:26.413 279 11491.59 93.79 56824.93 88888.00 2018-10-06 09:52:26.913 279 11491.60 93.76 56824.94 88888.00 2018-10-06 09:52:27.413 279 11491.59 93.79 56824.94 88888.00 2018-10-06 09:52:27.913 279 11491.67 93.79 56824.94 88888.00 2018-10-06 09:52:28.413 279 11491.63 93.75 56824.94 88888.00 2018-10-06 09:52:28.913 279 11491.61 93.79 56824.94 88888.00 2018-10-06 09:52:29.413 279 11491.71 93.76 56824.93 88888.00 2018-10-06 09:52:29.913 279 11491.68 93.70 56824.94 88888.00 2018-10-06 09:52:30.413 279 11491.66 93.72 56824.92 88888.00 2018-10-06 09:52:30.913 279 11491.71 93.69 56824.93 88888.00 2018-10-06 09:52:31.413 279 11491.67 93.74 56824.93 88888.00 2018-10-06 09:52:31.913 279 11491.71 93.77 56824.90 88888.00 2018-10-06 09:52:32.413 279 11491.71 93.70 56824.89 88888.00 2018-10-06 09:52:32.913 279 11491.59 93.67 56824.90 88888.00 2018-10-06 09:52:33.413 279 11491.58 93.69 56824.89 88888.00 2018-10-06 09:52:33.913 279 11491.59 93.68 56824.96 88888.00 2018-10-06 09:52:34.413 279 11491.54 93.65 56824.96 88888.00 2018-10-06 09:52:34.913 279 11491.51 93.63 56824.98 88888.00 2018-10-06 09:52:35.413 279 11491.52 93.62 56824.95 88888.00 2018-10-06 09:52:35.913 279 11491.47 93.58 56824.89 88888.00 2018-10-06 09:52:36.413 279 11491.46 93.61 56824.89 88888.00 2018-10-06 09:52:36.913 279 11491.45 93.62 56824.94 88888.00 2018-10-06 09:52:37.413 279 11491.43 93.55 56824.94 88888.00 2018-10-06 09:52:37.913 279 11491.44 93.58 56824.93 88888.00 2018-10-06 09:52:38.413 279 11491.52 93.59 56824.99 88888.00 2018-10-06 09:52:38.913 279 11491.45 93.55 56824.94 88888.00 2018-10-06 09:52:39.413 279 11491.40 93.58 56824.93 88888.00 2018-10-06 09:52:39.913 279 11491.43 93.59 56824.93 88888.00 2018-10-06 09:52:40.413 279 11491.39 93.54 56824.95 88888.00 2018-10-06 09:52:40.913 279 11491.46 93.60 56824.95 88888.00 2018-10-06 09:52:41.413 279 11491.49 93.67 56825.00 88888.00 2018-10-06 09:52:41.913 279 11491.38 93.61 56825.05 88888.00 2018-10-06 09:52:42.413 279 11491.44 93.66 56825.06 88888.00 2018-10-06 09:52:42.913 279 11491.57 93.60 56825.06 88888.00 2018-10-06 09:52:43.413 279 11491.56 93.60 56825.08 88888.00 2018-10-06 09:52:43.913 279 11491.58 93.67 56825.09 88888.00 2018-10-06 09:52:44.413 279 11491.70 93.65 56825.12 88888.00 2018-10-06 09:52:44.913 279 11491.64 93.65 56825.14 88888.00 2018-10-06 09:52:45.413 279 11491.65 93.68 56825.14 88888.00 2018-10-06 09:52:45.913 279 11491.75 93.72 56825.14 88888.00 2018-10-06 09:52:46.413 279 11491.74 93.72 56825.15 88888.00 2018-10-06 09:52:46.913 279 11491.73 93.67 56825.21 88888.00 2018-10-06 09:52:47.404 279 11491.79 93.61 56825.26 88888.00 2018-10-06 09:52:47.904 279 11491.72 93.65 56825.22 88888.00 2018-10-06 09:52:48.404 279 11491.71 93.65 56825.22 88888.00 2018-10-06 09:52:48.904 279 11491.78 93.59 56825.20 88888.00 2018-10-06 09:52:49.404 279 11491.71 93.62 56825.17 88888.00 2018-10-06 09:52:49.904 279 11491.67 93.61 56825.12 88888.00 2018-10-06 09:52:50.404 279 11491.66 93.52 56825.11 88888.00 2018-10-06 09:52:50.904 279 11491.57 93.43 56825.07 88888.00 2018-10-06 09:52:51.404 279 11491.60 93.46 56825.05 88888.00 2018-10-06 09:52:51.904 279 11491.56 93.39 56825.06 88888.00 2018-10-06 09:52:52.404 279 11491.46 93.41 56825.06 88888.00 2018-10-06 09:52:52.904 279 11491.49 93.39 56824.99 88888.00 2018-10-06 09:52:53.404 279 11491.45 93.32 56824.98 88888.00 2018-10-06 09:52:53.904 279 11491.40 93.31 56824.96 88888.00 2018-10-06 09:52:54.404 279 11491.42 93.32 56825.00 88888.00 2018-10-06 09:52:54.904 279 11491.37 93.28 56824.96 88888.00 2018-10-06 09:52:55.404 279 11491.31 93.27 56824.92 88888.00 2018-10-06 09:52:55.904 279 11491.30 93.31 56824.94 88888.00 2018-10-06 09:52:56.404 279 11491.32 93.27 56824.89 88888.00 2018-10-06 09:52:56.904 279 11491.24 93.21 56824.90 88888.00 2018-10-06 09:52:57.404 279 11491.18 93.21 56824.92 88888.00 2018-10-06 09:52:57.904 279 11491.18 93.20 56824.89 88888.00 2018-10-06 09:52:58.404 279 11491.16 93.18 56824.83 88888.00 2018-10-06 09:52:58.904 279 11491.18 93.14 56824.81 88888.00 2018-10-06 09:52:59.404 279 11491.11 93.13 56824.80 88888.00 2018-10-06 09:52:59.904 279 11491.05 93.07 56824.77 88888.00 2018-10-06 09:53:00.404 279 11491.07 93.02 56824.75 88888.00 2018-10-06 09:53:00.904 279 11491.05 92.98 56824.73 88888.00 2018-10-06 09:53:01.404 279 11490.96 92.97 56824.73 88888.00 2018-10-06 09:53:01.904 279 11491.00 92.99 56824.73 88888.00 2018-10-06 09:53:02.404 279 11490.98 93.05 56824.73 88888.00 2018-10-06 09:53:02.904 279 11490.93 92.97 56824.69 88888.00 2018-10-06 09:53:03.404 279 11490.96 92.99 56824.67 88888.00 2018-10-06 09:53:03.904 279 11490.97 92.95 56824.61 88888.00 2018-10-06 09:53:04.404 279 11490.93 92.94 56824.60 88888.00 2018-10-06 09:53:04.904 279 11490.94 92.90 56824.66 88888.00 2018-10-06 09:53:05.404 279 11490.94 92.87 56824.74 88888.00 2018-10-06 09:53:05.904 279 11490.86 92.90 56824.70 88888.00 2018-10-06 09:53:06.404 279 11490.84 92.92 56824.64 88888.00 2018-10-06 09:53:06.904 279 11490.82 92.90 56824.63 88888.00 2018-10-06 09:53:07.404 279 11490.81 92.91 56824.63 88888.00 2018-10-06 09:53:07.904 279 11490.82 92.90 56824.66 88888.00 2018-10-06 09:53:08.404 279 11490.79 92.86 56824.64 88888.00 2018-10-06 09:53:08.904 279 11490.81 92.85 56824.69 88888.00 2018-10-06 09:53:09.404 279 11490.89 92.90 56824.75 88888.00 2018-10-06 09:53:09.904 279 11490.81 92.94 56824.77 88888.00 2018-10-06 09:53:10.904 279 11490.81 92.92 56824.79 88888.00 2018-10-06 09:53:11.404 279 11490.70 92.88 56824.74 88888.00 2018-10-06 09:53:11.904 279 11490.68 92.86 56824.75 88888.00 2018-10-06 09:53:12.404 279 11490.73 92.83 56824.75 88888.00 2018-10-06 09:53:12.904 279 11490.74 92.84 56824.70 88888.00 2018-10-06 09:53:13.404 279 11490.72 92.81 56824.72 88888.00 2018-10-06 09:53:13.904 279 11490.74 92.83 56824.79 88888.00 2018-10-06 09:53:14.404 279 11490.70 92.79 56824.79 88888.00 2018-10-06 09:53:14.904 279 11490.67 92.74 56824.74 88888.00 2018-10-06 09:53:15.404 279 11490.70 92.72 56824.72 88888.00 2018-10-06 09:53:15.904 279 11490.72 92.74 56824.72 88888.00 2018-10-06 09:53:16.404 279 11490.65 92.75 56824.66 88888.00 2018-10-06 09:53:16.904 279 11490.74 92.78 56824.74 88888.00 2018-10-06 09:53:17.404 279 11490.75 92.71 56824.72 88888.00 2018-10-06 09:53:17.904 279 11490.75 92.65 56824.70 88888.00 2018-10-06 09:53:18.904 279 11490.79 92.63 56824.64 88888.00 2018-10-06 09:53:19.404 279 11490.81 92.59 56824.64 88888.00 2018-10-06 09:53:19.904 279 11490.90 92.60 56824.63 88888.00 2018-10-06 09:53:20.404 279 11490.88 92.61 56824.63 88888.00 2018-10-06 09:53:20.904 279 11490.88 92.66 56824.63 88888.00 2018-10-06 09:53:21.404 279 11490.96 92.67 56824.63 88888.00 2018-10-06 09:53:21.904 279 11490.94 92.64 56824.61 88888.00 2018-10-06 09:53:22.404 279 11490.98 92.61 56824.64 88888.00 2018-10-06 09:53:22.904 279 11491.07 92.64 56824.66 88888.00 2018-10-06 09:53:23.404 279 11491.08 92.60 56824.69 88888.00 2018-10-06 09:53:23.904 279 11491.04 92.61 56824.74 88888.00 2018-10-06 09:53:24.404 279 11491.12 92.65 56824.69 88888.00 2018-10-06 09:53:24.904 279 11491.17 92.71 56824.73 88888.00 2018-10-06 09:53:25.404 279 11491.21 92.61 56824.77 88888.00 2018-10-06 09:53:25.904 279 11491.28 92.61 56824.75 88888.00 2018-10-06 09:53:26.404 279 11491.21 92.64 56824.69 88888.00 2018-10-06 09:53:26.904 279 11491.22 92.66 56824.74 88888.00 2018-10-06 09:53:27.404 279 11491.30 92.70 56824.79 88888.00 2018-10-06 09:53:27.904 279 11491.23 92.68 56824.82 88888.00 2018-10-06 09:53:28.404 279 11491.28 92.68 56824.83 88888.00 2018-10-06 09:53:28.904 279 11491.33 92.64 56824.83 88888.00 2018-10-06 09:53:29.404 279 11491.23 92.67 56824.83 88888.00 2018-10-06 09:53:29.904 279 11491.26 92.74 56824.89 88888.00 2018-10-06 09:53:30.404 279 11491.30 92.78 56824.93 88888.00 2018-10-06 09:53:30.904 279 11491.19 92.73 56824.94 88888.00 2018-10-06 09:53:31.404 279 11491.24 92.75 56824.99 88888.00 2018-10-06 09:53:31.904 279 11491.21 92.78 56824.96 88888.00 2018-10-06 09:53:32.404 279 11491.14 92.70 56824.98 88888.00 2018-10-06 09:53:32.904 279 11491.17 92.68 56825.02 88888.00 2018-10-06 09:53:33.404 279 11491.17 92.61 56825.04 88888.00 2018-10-06 09:53:33.904 279 11491.10 92.59 56825.06 88888.00 2018-10-06 09:53:34.404 279 11491.09 92.64 56825.12 88888.00 2018-10-06 09:53:34.904 279 11491.18 92.67 56825.14 88888.00 2018-10-06 09:53:35.404 279 11491.12 92.70 56825.20 88888.00 2018-10-06 09:53:35.904 279 11491.09 92.74 56825.17 88888.00 2018-10-06 09:53:36.404 279 11491.08 92.70 56825.18 88888.00 2018-10-06 09:53:36.904 279 11491.09 92.71 56825.18 88888.00 2018-10-06 09:53:37.404 279 11491.17 92.79 56825.21 88888.00 2018-10-06 09:53:37.904 279 11491.21 92.77 56825.24 88888.00 2018-10-06 09:53:38.404 279 11491.17 92.73 56825.24 88888.00 2018-10-06 09:53:38.904 279 11491.21 92.74 56825.30 88888.00 2018-10-06 09:53:39.404 279 11491.22 92.67 56825.27 88888.00 2018-10-06 09:53:39.904 279 11491.16 92.71 56825.24 88888.00 2018-10-06 09:53:40.404 279 11491.14 92.70 56825.22 88888.00 2018-10-06 09:53:40.904 279 11491.16 92.71 56825.28 88888.00 2018-10-06 09:53:41.404 279 11491.19 92.67 56825.31 88888.00 2018-10-06 09:53:41.904 279 11491.19 92.67 56825.25 88888.00 2018-10-06 09:53:42.404 279 11491.14 92.70 56825.18 88888.00 2018-10-06 09:53:42.904 279 11491.08 92.67 56825.20 88888.00 2018-10-06 09:53:43.404 279 11491.11 92.64 56825.19 88888.00 2018-10-06 09:53:43.904 279 11491.14 92.61 56825.21 88888.00 2018-10-06 09:53:44.404 279 11491.11 92.60 56825.24 88888.00 2018-10-06 09:53:44.904 279 11491.10 92.65 56825.24 88888.00 2018-10-06 09:53:45.404 279 11491.11 92.61 56825.25 88888.00 2018-10-06 09:53:45.904 279 11491.05 92.61 56825.21 88888.00 2018-10-06 09:53:46.404 279 11491.11 92.64 56825.24 88888.00 2018-10-06 09:53:46.904 279 11491.07 92.63 56825.24 88888.00 2018-10-06 09:53:47.404 279 11490.98 92.64 56825.22 88888.00 2018-10-06 09:53:47.904 279 11491.01 92.70 56825.30 88888.00 2018-10-06 09:53:48.404 279 11490.95 92.71 56825.39 88888.00 2018-10-06 09:53:48.904 279 11490.83 92.73 56825.35 88888.00 2018-10-06 09:53:49.404 279 11490.91 92.75 56825.37 88888.00 2018-10-06 09:53:49.904 279 11490.90 92.75 56825.44 88888.00 2018-10-06 09:53:50.404 279 11490.87 92.78 56825.41 88888.00 2018-10-06 09:53:50.904 279 11490.97 92.83 56825.40 88888.00 2018-10-06 09:53:51.404 279 11490.94 92.80 56825.40 88888.00 2018-10-06 09:53:52.404 279 11490.97 92.80 56825.44 88888.00 2018-10-06 09:53:52.904 279 11490.95 92.74 56825.40 88888.00 2018-10-06 09:53:53.404 279 11490.95 92.74 56825.40 88888.00 2018-10-06 09:53:53.904 279 11491.03 92.73 56825.38 88888.00 2018-10-06 09:53:54.404 279 11491.01 92.70 56825.34 88888.00 2018-10-06 09:53:54.904 279 11490.97 92.64 56825.32 88888.00 2018-10-06 09:53:55.404 279 11491.09 92.61 56825.31 88888.00 2018-10-06 09:53:55.904 279 11491.11 92.61 56825.37 88888.00 2018-10-06 09:53:56.404 279 11491.11 92.64 56825.39 88888.00 2018-10-06 09:53:56.904 279 11491.19 92.63 56825.34 88888.00 2018-10-06 09:53:57.404 279 11491.21 92.61 56825.30 88888.00 2018-10-06 09:53:57.904 279 11491.21 92.63 56825.27 88888.00 2018-10-06 09:53:58.404 279 11491.29 92.64 56825.28 88888.00 2018-10-06 09:53:58.904 279 11491.32 92.60 56825.24 88888.00 2018-10-06 09:53:59.404 279 11491.33 92.66 56825.20 88888.00 2018-10-06 09:53:59.904 279 11491.38 92.65 56825.15 88888.00 2018-10-06 09:54:00.404 279 11491.43 92.58 56825.15 88888.00 2018-10-06 09:54:00.904 279 11491.40 92.59 56825.12 88888.00 2018-10-06 09:54:01.404 279 11491.43 92.59 56825.11 88888.00 2018-10-06 09:54:02.404 279 11491.45 92.52 56825.17 88888.00 2018-10-06 09:54:02.904 279 11491.56 92.52 56825.11 88888.00 2018-10-06 09:54:03.404 279 11491.49 92.56 56825.07 88888.00 2018-10-06 09:54:03.904 279 11491.49 92.65 56825.09 88888.00 2018-10-06 09:54:04.404 279 11491.58 92.59 56825.07 88888.00 2018-10-06 09:54:04.904 279 11491.49 92.50 56825.07 88888.00 2018-10-06 09:54:05.404 279 11491.43 92.52 56825.07 88888.00 2018-10-06 09:54:05.904 279 11491.47 92.49 56825.09 88888.00 2018-10-06 09:54:06.404 279 11491.43 92.43 56825.12 88888.00 2018-10-06 09:54:06.904 279 11491.38 92.46 56825.18 88888.00 2018-10-06 09:54:07.404 279 11491.38 92.43 56825.21 88888.00 2018-10-06 09:54:07.904 279 11491.29 92.34 56825.24 88888.00 2018-10-06 09:54:08.404 279 11491.32 92.36 56825.28 88888.00 2018-10-06 09:54:08.904 279 11491.31 92.39 56825.27 88888.00 2018-10-06 09:54:09.404 279 11491.23 92.34 56825.22 88888.00 2018-10-06 09:54:09.904 279 11491.25 92.37 56825.27 88888.00 2018-10-06 09:54:10.404 279 11491.32 92.36 56825.33 88888.00 2018-10-06 09:54:10.904 279 11491.23 92.34 56825.31 88888.00 2018-10-06 09:54:11.404 279 11491.22 92.36 56825.31 88888.00 2018-10-06 09:54:11.904 279 11491.21 92.29 56825.27 88888.00 2018-10-06 09:54:12.404 279 11491.10 92.25 56825.32 88888.00 2018-10-06 09:54:12.904 279 11491.10 92.31 56825.39 88888.00 2018-10-06 09:54:13.404 279 11491.12 92.31 56825.45 88888.00 2018-10-06 09:54:13.904 279 11491.09 92.32 56825.46 88888.00 2018-10-06 09:54:14.404 279 11491.11 92.36 56825.50 88888.00 2018-10-06 09:54:14.904 279 11491.10 92.36 56825.54 88888.00 2018-10-06 09:54:15.404 279 11491.04 92.34 56825.57 88888.00 2018-10-06 09:54:15.904 279 11490.97 92.40 56825.57 88888.00 2018-10-06 09:54:16.404 279 11490.97 92.46 56825.57 88888.00 2018-10-06 09:54:16.904 279 11490.90 92.38 56825.65 88888.00 2018-10-06 09:54:17.404 279 11490.94 92.40 56825.79 88888.00 2018-10-06 09:54:17.904 279 11490.93 92.37 56825.81 88888.00 2018-10-06 09:54:18.404 279 11490.87 92.45 56825.85 88888.00 2018-10-06 09:54:18.904 279 11490.86 92.50 56825.90 88888.00 2018-10-06 09:54:19.404 279 11490.84 92.46 56825.92 88888.00 2018-10-06 09:54:19.904 279 11490.80 92.49 56825.91 88888.00 2018-10-06 09:54:20.404 279 11490.76 92.49 56825.92 88888.00 2018-10-06 09:54:20.904 279 11490.74 92.49 56825.97 88888.00 2018-10-06 09:54:21.404 279 11490.66 92.47 56826.02 88888.00 2018-10-06 09:54:21.904 279 11490.69 92.44 56826.05 88888.00 2018-10-06 09:54:22.404 279 11490.67 92.42 56826.03 88888.00 2018-10-06 09:54:22.904 279 11490.57 92.43 56826.08 88888.00 2018-10-06 09:54:23.404 279 11490.59 92.45 56826.14 88888.00 2018-10-06 09:54:23.904 279 11490.60 92.43 56826.16 88888.00 2018-10-06 09:54:24.404 279 11490.54 92.43 56826.12 88888.00 2018-10-06 09:54:24.904 279 11490.49 92.45 56826.18 88888.00 2018-10-06 09:54:25.404 279 11490.46 92.40 56826.20 88888.00 2018-10-06 09:54:25.904 279 11490.40 92.36 56826.15 88888.00 2018-10-06 09:54:26.404 279 11490.43 92.38 56826.17 88888.00 2018-10-06 09:54:26.904 279 11490.45 92.38 56826.12 88888.00 2018-10-06 09:54:27.404 279 11490.43 92.39 56826.11 88888.00 2018-10-06 09:54:27.904 279 11490.53 92.38 56826.11 88888.00 2018-10-06 09:54:28.404 279 11490.55 92.33 56826.07 88888.00 2018-10-06 09:54:28.904 279 11490.57 92.32 56826.05 88888.00 2018-10-06 09:54:29.404 279 11490.60 92.36 56825.99 88888.00 2018-10-06 09:54:29.904 279 11490.57 92.31 56825.95 88888.00 2018-10-06 09:54:30.404 279 11490.61 92.31 56825.90 88888.00 2018-10-06 09:54:30.904 279 11490.65 92.32 56825.94 88888.00 2018-10-06 09:54:31.404 279 11490.68 92.30 56825.96 88888.00 2018-10-06 09:54:31.904 279 11490.72 92.29 56825.96 88888.00 2018-10-06 09:54:32.404 279 11490.80 92.33 56825.95 88888.00 2018-10-06 09:54:32.904 279 11490.79 92.30 56825.86 88888.00 2018-10-06 09:54:33.904 279 11490.80 91.86 56825.88 88888.00 2018-10-06 09:54:34.404 279 11490.79 92.15 56825.90 88888.00 2018-10-06 09:54:34.904 279 11490.69 92.31 56825.89 88888.00 2018-10-06 09:54:35.404 279 11490.72 92.33 56825.86 88888.00 2018-10-06 09:54:35.904 279 11490.77 92.30 56825.85 88888.00 2018-10-06 09:54:36.404 279 11490.68 92.26 56825.84 88888.00 2018-10-06 09:54:36.904 279 11490.69 92.27 56825.83 88888.00 2018-10-06 09:54:37.404 279 11490.67 92.24 56825.79 88888.00 2018-10-06 09:54:37.904 279 11490.62 92.22 56825.78 88888.00 2018-10-06 09:54:38.404 279 11490.57 92.23 56825.79 88888.00 2018-10-06 09:54:38.904 279 11490.54 92.18 56825.75 88888.00 2018-10-06 09:54:39.404 279 11490.53 92.16 56825.71 88888.00 2018-10-06 09:54:39.904 279 11490.54 92.12 56825.65 88888.00 2018-10-06 09:54:40.404 279 11490.50 92.09 56825.59 88888.00 2018-10-06 09:54:40.904 279 11490.50 92.09 56825.58 88888.00 2018-10-06 09:54:41.904 279 11490.49 92.09 56825.56 88888.00 2018-10-06 09:54:42.404 279 11490.53 92.06 56825.60 88888.00 2018-10-06 09:54:42.904 279 11490.56 92.06 56825.57 88888.00 2018-10-06 09:54:43.904 279 11490.42 92.12 56825.63 88888.00 2018-10-06 09:54:44.404 279 11490.52 92.16 56825.62 88888.00 2018-10-06 09:54:44.904 279 11490.49 92.18 56825.65 88888.00 2018-10-06 09:54:45.404 279 11490.50 92.24 56825.71 88888.00 2018-10-06 09:54:45.904 279 11490.55 92.18 56825.78 88888.00 2018-10-06 09:54:46.404 279 11490.46 92.15 56825.76 88888.00 2018-10-06 09:54:46.904 279 11490.42 92.13 56825.81 88888.00 2018-10-06 09:54:47.404 279 11490.46 92.18 56825.84 88888.00 2018-10-06 09:54:47.904 279 11490.40 92.18 56825.78 88888.00 2018-10-06 09:54:48.404 279 11490.42 92.17 56825.77 88888.00 2018-10-06 09:54:48.904 279 11490.42 92.17 56825.82 88888.00 2018-10-06 09:54:49.404 279 11490.34 92.16 56825.78 88888.00 2018-10-06 09:54:49.904 279 11490.40 92.18 56825.76 88888.00 2018-10-06 09:54:50.404 279 11490.43 92.12 56825.75 88888.00 2018-10-06 09:54:50.904 279 11490.36 92.09 56825.71 88888.00 2018-10-06 09:54:51.404 279 11490.36 92.05 56825.65 88888.00 2018-10-06 09:54:51.904 279 11490.42 92.11 56825.64 88888.00 2018-10-06 09:54:52.404 279 11490.38 92.15 56825.64 88888.00 2018-10-06 09:54:52.904 279 11490.45 92.11 56825.64 88888.00 2018-10-06 09:54:53.404 279 11490.46 92.04 56825.63 88888.00 2018-10-06 09:54:53.905 279 11490.39 92.03 56825.64 88888.00 2018-10-06 09:54:54.405 279 11490.36 92.05 56825.60 88888.00 2018-10-06 09:54:54.905 279 11490.36 92.05 56825.58 88888.00 2018-10-06 09:54:55.405 279 11490.34 92.06 56825.60 88888.00 2018-10-06 09:54:55.905 279 11490.38 92.02 56825.66 88888.00 2018-10-06 09:54:56.405 279 11490.38 92.02 56825.58 88888.00 2018-10-06 09:54:56.905 279 11490.33 91.99 56825.56 88888.00 2018-10-06 09:54:57.405 279 11490.33 91.98 56825.62 88888.00 2018-10-06 09:54:57.905 279 11490.34 91.97 56825.59 88888.00 2018-10-06 09:54:58.405 279 11490.33 92.00 56825.63 88888.00 2018-10-06 09:54:58.905 279 11490.39 92.04 56825.65 88888.00 2018-10-06 09:54:59.405 279 11490.42 92.04 56825.62 88888.00 2018-10-06 09:54:59.905 279 11490.39 92.02 56825.62 88888.00 2018-10-06 09:55:00.405 279 11490.45 92.06 56825.60 88888.00 2018-10-06 09:55:00.905 279 11490.49 92.13 56825.62 88888.00 2018-10-06 09:55:01.405 279 11490.53 92.10 56825.54 88888.00 2018-10-06 09:55:01.905 279 11490.57 92.08 56825.53 88888.00 2018-10-06 09:55:02.405 279 11490.57 92.10 56825.51 88888.00 2018-10-06 09:55:02.905 279 11490.55 92.11 56825.47 88888.00 2018-10-06 09:55:03.405 279 11490.66 92.13 56825.50 88888.00 2018-10-06 09:55:03.905 279 11490.68 92.15 56825.51 88888.00 2018-10-06 09:55:04.405 279 11490.65 92.17 56825.49 88888.00 2018-10-06 09:55:04.905 279 11490.66 92.13 56825.47 88888.00 2018-10-06 09:55:05.405 279 11490.65 92.10 56825.41 88888.00 2018-10-06 09:55:05.905 279 11490.56 92.05 56825.41 88888.00 2018-10-06 09:55:06.405 279 11490.65 92.12 56825.45 88888.00 2018-10-06 09:55:06.905 279 11490.70 92.09 56825.40 88888.00 2018-10-06 09:55:07.405 279 11490.68 92.08 56825.37 88888.00 2018-10-06 09:55:07.905 279 11490.67 92.04 56825.35 88888.00 2018-10-06 09:55:08.405 279 11490.62 92.05 56825.32 88888.00 2018-10-06 09:55:08.905 279 11490.50 92.09 56825.33 88888.00 2018-10-06 09:55:09.405 279 11490.55 92.11 56825.39 88888.00 2018-10-06 09:55:09.905 279 11490.54 92.10 56825.40 88888.00 2018-10-06 09:55:10.405 279 11490.50 92.09 56825.37 88888.00 2018-10-06 09:55:10.905 279 11490.57 92.09 56825.37 88888.00 2018-10-06 09:55:11.405 279 11490.52 92.08 56825.35 88888.00 2018-10-06 09:55:11.905 279 11490.52 92.17 56825.45 88888.00 2018-10-06 09:55:12.405 279 11490.55 92.22 56825.45 88888.00 2018-10-06 09:55:12.905 279 11490.54 92.15 56825.39 88888.00 2018-10-06 09:55:13.405 279 11490.50 92.13 56825.37 88888.00 2018-10-06 09:55:13.905 279 11490.61 92.16 56825.33 88888.00 2018-10-06 09:55:14.405 279 11490.61 92.19 56825.32 88888.00 2018-10-06 09:55:15.405 279 11490.70 92.17 56825.41 88888.00 2018-10-06 09:55:15.905 279 11490.65 92.20 56825.45 88888.00 2018-10-06 09:55:16.405 279 11490.60 92.25 56825.50 88888.00 2018-10-06 09:55:16.905 279 11490.66 92.29 56825.49 88888.00 2018-10-06 09:55:17.405 279 11490.59 92.29 56825.44 88888.00 2018-10-06 09:55:17.905 279 11490.54 92.33 56825.51 88888.00 2018-10-06 09:55:18.405 279 11490.62 92.31 56825.59 88888.00 2018-10-06 09:55:18.905 279 11490.60 92.34 56825.54 88888.00 2018-10-06 09:55:19.405 279 11490.56 92.36 56825.58 88888.00 2018-10-06 09:55:19.905 279 11490.67 92.33 56825.64 88888.00 2018-10-06 09:55:20.405 279 11490.63 92.30 56825.60 88888.00 2018-10-06 09:55:20.905 279 11490.62 92.32 56825.64 88888.00 2018-10-06 09:55:21.405 279 11490.67 92.32 56825.59 88888.00 2018-10-06 09:55:21.905 279 11490.59 92.26 56825.62 88888.00 2018-10-06 09:55:22.405 279 11490.53 92.26 56825.69 88888.00 2018-10-06 09:55:22.905 279 11490.55 92.29 56825.66 88888.00 2018-10-06 09:55:23.405 279 11490.54 92.24 56825.65 88888.00 2018-10-06 09:55:23.905 279 11490.56 92.26 56825.65 88888.00 2018-10-06 09:55:24.405 279 11490.65 92.31 56825.63 88888.00 2018-10-06 09:55:24.905 279 11490.59 92.29 56825.58 88888.00 2018-10-06 09:55:25.405 279 11490.61 92.24 56825.57 88888.00 2018-10-06 09:55:25.905 279 11490.62 92.24 56825.52 88888.00 2018-10-06 09:55:26.405 279 11490.56 92.22 56825.56 88888.00 2018-10-06 09:55:26.905 279 11490.62 92.27 56825.60 88888.00 2018-10-06 09:55:27.405 279 11490.74 92.24 56825.57 88888.00 2018-10-06 09:55:27.905 279 11490.72 92.27 56825.58 88888.00 2018-10-06 09:55:28.405 279 11490.60 92.33 56825.53 88888.00 2018-10-06 09:55:28.905 279 11490.68 92.38 56825.56 88888.00 2018-10-06 09:55:29.405 279 11490.73 92.39 56825.64 88888.00 2018-10-06 09:55:29.905 279 11490.68 92.42 56825.60 88888.00 2018-10-06 09:55:30.405 279 11490.72 92.42 56825.62 88888.00 2018-10-06 09:55:30.905 279 11490.69 92.43 56825.59 88888.00 2018-10-06 09:55:31.405 279 11490.69 92.46 56825.64 88888.00 2018-10-06 09:55:31.905 279 11490.74 92.51 56825.69 88888.00 2018-10-06 09:55:32.405 279 11490.70 92.45 56825.73 88888.00 2018-10-06 09:55:32.905 279 11490.74 92.39 56825.78 88888.00 2018-10-06 09:55:33.405 279 11490.81 92.42 56825.78 88888.00 2018-10-06 09:55:33.905 279 11490.77 92.44 56825.77 88888.00 2018-10-06 09:55:34.405 279 11490.79 92.51 56825.77 88888.00 2018-10-06 09:55:34.905 279 11490.82 92.57 56825.79 88888.00 2018-10-06 09:55:35.405 279 11490.77 92.54 56825.82 88888.00 2018-10-06 09:55:35.905 279 11490.79 92.56 56825.84 88888.00 2018-10-06 09:55:36.405 279 11490.87 92.47 56825.86 88888.00 2018-10-06 09:55:36.905 279 11490.81 92.47 56825.86 88888.00 2018-10-06 09:55:37.405 279 11490.86 92.49 56825.91 88888.00 2018-10-06 09:55:37.905 279 11490.90 92.51 56825.94 88888.00 2018-10-06 09:55:38.405 279 11490.74 92.50 56825.95 88888.00 2018-10-06 09:55:38.905 279 11490.80 92.54 56825.98 88888.00 2018-10-06 09:55:39.405 279 11490.82 92.54 56825.98 88888.00 2018-10-06 09:55:39.905 279 11490.80 92.53 56825.94 88888.00 2018-10-06 09:55:40.405 279 11490.83 92.59 56825.97 88888.00 2018-10-06 09:55:40.905 279 11490.87 92.58 56826.02 88888.00 2018-10-06 09:55:41.405 279 11490.83 92.65 56826.04 88888.00 2018-10-06 09:55:41.905 279 11490.91 92.73 56826.05 88888.00 2018-10-06 09:55:42.405 279 11491.01 92.78 56825.99 88888.00 2018-10-06 09:55:42.905 279 11490.97 92.78 56826.01 88888.00 2018-10-06 09:55:43.405 279 11491.02 92.79 56826.05 88888.00 2018-10-06 09:55:43.905 279 11491.09 92.80 56826.05 88888.00 2018-10-06 09:55:44.405 279 11491.04 92.85 56826.09 88888.00 2018-10-06 09:55:44.905 279 11491.09 92.88 56826.10 88888.00 2018-10-06 09:55:45.405 279 11491.15 92.86 56826.14 88888.00 2018-10-06 09:55:45.905 279 11491.14 92.91 56826.11 88888.00 2018-10-06 09:55:46.405 279 11491.26 92.87 56826.11 88888.00 2018-10-06 09:55:46.905 279 11491.32 92.86 56826.15 88888.00 2018-10-06 09:55:47.405 279 11491.23 92.86 56826.11 88888.00 2018-10-06 09:55:47.905 279 11491.32 92.90 56826.14 88888.00 2018-10-06 09:55:48.405 279 11491.40 92.93 56826.18 88888.00 2018-10-06 09:55:48.905 279 11491.39 92.97 56826.16 88888.00 2018-10-06 09:55:49.405 279 11491.42 93.01 56826.14 88888.00 2018-10-06 09:55:49.905 279 11491.47 92.99 56826.12 88888.00 2018-10-06 09:55:50.405 279 11491.51 92.99 56826.15 88888.00 2018-10-06 09:55:50.905 279 11491.59 93.02 56826.27 88888.00 2018-10-06 09:55:51.405 279 11491.64 93.07 56826.31 88888.00 2018-10-06 09:55:51.905 279 11491.56 93.08 56826.28 88888.00 2018-10-06 09:55:52.405 279 11491.61 93.15 56826.26 88888.00 2018-10-06 09:55:52.905 279 11491.59 93.17 56826.23 88888.00 2018-10-06 09:55:53.405 279 11491.57 93.17 56826.22 88888.00 2018-10-06 09:55:53.905 279 11491.70 93.18 56826.26 88888.00 2018-10-06 09:55:54.905 279 11491.61 93.18 56826.24 88888.00 2018-10-06 09:55:55.405 279 11491.61 93.20 56826.24 88888.00 2018-10-06 09:55:55.905 279 11491.58 93.17 56826.21 88888.00 2018-10-06 09:55:56.405 279 11491.54 93.20 56826.29 88888.00 2018-10-06 09:55:56.905 279 11491.60 93.21 56826.31 88888.00 2018-10-06 09:55:57.405 279 11491.53 93.19 56826.27 88888.00 2018-10-06 09:55:57.905 279 11491.51 93.13 56826.23 88888.00 2018-10-06 09:55:58.405 279 11491.53 93.15 56826.23 88888.00 2018-10-06 09:55:58.905 279 11491.46 93.14 56826.23 88888.00 2018-10-06 09:55:59.405 279 11491.42 93.14 56826.29 88888.00 2018-10-06 09:55:59.905 279 11491.49 93.14 56826.31 88888.00 2018-10-06 09:56:00.405 279 11491.50 93.20 56826.26 88888.00 2018-10-06 09:56:00.905 279 11491.42 93.20 56826.18 88888.00 2018-10-06 09:56:01.405 279 11491.45 93.18 56826.24 88888.00 2018-10-06 09:56:01.905 279 11491.38 93.13 56826.29 88888.00 2018-10-06 09:56:02.405 279 11491.39 93.18 56826.30 88888.00 2018-10-06 09:56:02.905 279 11491.44 93.17 56826.31 88888.00 2018-10-06 09:56:03.405 279 11491.38 93.15 56826.34 88888.00 2018-10-06 09:56:03.905 279 11491.28 93.18 56826.34 88888.00 2018-10-06 09:56:04.405 279 11491.26 93.15 56826.34 88888.00 2018-10-06 09:56:04.905 279 11491.19 93.13 56826.34 88888.00 2018-10-06 09:56:05.405 279 11491.12 93.15 56826.34 88888.00 2018-10-06 09:56:05.905 279 11491.14 93.19 56826.37 88888.00 2018-10-06 09:56:06.405 279 11491.10 93.19 56826.39 88888.00 2018-10-06 09:56:06.905 279 11491.08 93.22 56826.41 88888.00 2018-10-06 09:56:07.405 279 11491.05 93.25 56826.37 88888.00 2018-10-06 09:56:07.905 279 11491.01 93.27 56826.40 88888.00 2018-10-06 09:56:08.405 279 11491.04 93.28 56826.44 88888.00 2018-10-06 09:56:08.905 279 11491.05 93.21 56826.43 88888.00 2018-10-06 09:56:09.405 279 11490.93 93.24 56826.44 88888.00 2018-10-06 09:56:09.905 279 11490.88 93.25 56826.50 88888.00 2018-10-06 09:56:10.405 279 11490.90 93.27 56826.52 88888.00 2018-10-06 09:56:10.905 279 11490.84 93.31 56826.52 88888.00 2018-10-06 09:56:11.405 279 11490.82 93.34 56826.52 88888.00 2018-10-06 09:56:11.905 279 11490.84 93.34 56826.53 88888.00 2018-10-06 09:56:12.405 279 11490.80 93.34 56826.50 88888.00 2018-10-06 09:56:12.905 279 11490.76 93.39 56826.55 88888.00 2018-10-06 09:56:13.405 279 11490.74 93.41 56826.56 88888.00 2018-10-06 09:56:13.905 279 11490.73 93.45 56826.60 88888.00 2018-10-06 09:56:14.405 279 11490.73 93.46 56826.67 88888.00 2018-10-06 09:56:14.905 279 11490.75 93.47 56826.69 88888.00 2018-10-06 09:56:15.405 279 11490.72 93.48 56826.71 88888.00 2018-10-06 09:56:15.905 279 11490.70 93.54 56826.76 88888.00 2018-10-06 09:56:16.405 279 11490.73 93.53 56826.80 88888.00 2018-10-06 09:56:16.905 279 11490.63 93.51 56826.75 88888.00 2018-10-06 09:56:17.405 279 11490.65 93.52 56826.74 88888.00 2018-10-06 09:56:17.905 279 11490.68 93.55 56826.73 88888.00 2018-10-06 09:56:18.405 279 11490.63 93.52 56826.67 88888.00 2018-10-06 09:56:18.905 279 11490.59 93.53 56826.60 88888.00 2018-10-06 09:56:19.405 279 11490.63 93.52 56826.61 88888.00 2018-10-06 09:56:19.905 279 11490.54 93.51 56826.69 88888.00 2018-10-06 09:56:20.405 279 11490.55 93.51 56826.63 88888.00 2018-10-06 09:56:20.905 279 11490.55 93.49 56826.62 88888.00 2018-10-06 09:56:21.405 279 11490.40 93.43 56826.55 88888.00 2018-10-06 09:56:21.905 279 11490.38 93.46 56826.49 88888.00 2018-10-06 09:56:22.405 279 11490.46 93.45 56826.47 88888.00 2018-10-06 09:56:22.905 279 11490.35 93.39 56826.43 88888.00 2018-10-06 09:56:23.405 279 11490.33 93.43 56826.36 88888.00 2018-10-06 09:56:23.905 279 11490.35 93.43 56826.34 88888.00 2018-10-06 09:56:24.405 279 11490.28 93.40 56826.28 88888.00 2018-10-06 09:56:24.905 279 11490.24 93.41 56826.26 88888.00 2018-10-06 09:56:25.405 279 11490.32 93.41 56826.24 88888.00 2018-10-06 09:56:25.905 279 11490.22 93.36 56826.12 88888.00 2018-10-06 09:56:26.405 279 11490.24 93.41 56826.15 88888.00 2018-10-06 09:56:26.905 279 11490.26 93.40 56826.14 88888.00 2018-10-06 09:56:27.405 279 11490.20 93.34 56826.16 88888.00 2018-10-06 09:56:28.405 279 11490.17 93.27 56826.27 88888.00 2018-10-06 09:56:28.905 279 11490.12 93.22 56826.21 88888.00 2018-10-06 09:56:29.405 279 11490.10 93.26 56826.18 88888.00 2018-10-06 09:56:29.905 279 11490.15 93.25 56826.10 88888.00 2018-10-06 09:56:30.405 279 11490.05 93.27 56826.07 88888.00 2018-10-06 09:56:30.905 279 11490.04 93.27 56826.03 88888.00 2018-10-06 09:56:31.405 279 11490.10 93.22 56826.05 88888.00 2018-10-06 09:56:31.905 279 11490.05 93.20 56826.07 88888.00 2018-10-06 09:56:32.405 279 11490.05 93.21 56825.98 88888.00 2018-10-06 09:56:32.905 279 11490.05 93.21 56825.92 88888.00 2018-10-06 09:56:33.405 279 11489.94 93.20 56825.92 88888.00 2018-10-06 09:56:33.905 279 11489.94 93.18 56825.86 88888.00 2018-10-06 09:56:34.405 279 11489.98 93.17 56825.82 88888.00 2018-10-06 09:56:34.905 279 11489.91 93.15 56825.85 88888.00 2018-10-06 09:56:35.405 279 11489.79 93.18 56825.83 88888.00 2018-10-06 09:56:35.905 279 11489.76 93.09 56825.82 88888.00 2018-10-06 09:56:36.405 279 11489.66 93.08 56825.81 88888.00 2018-10-06 09:56:36.905 279 11489.57 93.05 56825.76 88888.00 2018-10-06 09:56:37.405 279 11489.54 93.12 56825.73 88888.00 2018-10-06 09:56:37.905 279 11489.52 93.18 56825.72 88888.00 2018-10-06 09:56:38.405 279 11489.49 93.20 56825.76 88888.00 2018-10-06 09:56:38.905 279 11489.44 93.20 56825.71 88888.00 2018-10-06 09:56:39.405 279 11489.34 93.20 56825.75 88888.00 2018-10-06 09:56:39.905 279 11489.33 93.20 56825.78 88888.00 2018-10-06 09:56:40.405 279 11489.26 93.19 56825.82 88888.00 2018-10-06 09:56:40.905 279 11489.20 93.20 56825.86 88888.00 2018-10-06 09:56:41.405 279 11489.21 93.22 56825.84 88888.00 2018-10-06 09:56:41.905 279 11489.14 93.18 56825.83 88888.00 2018-10-06 09:56:42.405 279 11488.96 93.21 56825.84 88888.00 2018-10-06 09:56:42.905 279 11488.97 93.24 56825.85 88888.00 2018-10-06 09:56:43.405 279 11488.93 93.22 56825.84 88888.00 2018-10-06 09:56:43.905 279 11488.79 93.27 56825.90 88888.00 2018-10-06 09:56:44.405 279 11488.85 93.27 56825.90 88888.00 2018-10-06 09:56:44.905 279 11488.82 93.31 56825.88 88888.00 2018-10-06 09:56:45.405 279 11488.78 93.21 56825.88 88888.00 2018-10-06 09:56:45.905 279 11488.81 93.21 56825.89 88888.00 2018-10-06 09:56:46.405 279 11488.74 93.24 56825.89 88888.00 2018-10-06 09:56:46.905 279 11488.71 93.25 56825.88 88888.00 2018-10-06 09:56:47.405 279 11488.78 93.27 56825.83 88888.00 2018-10-06 09:56:47.905 279 11488.74 93.26 56825.84 88888.00 2018-10-06 09:56:48.406 279 11488.69 93.26 56825.88 88888.00 2018-10-06 09:56:48.906 279 11488.72 93.31 56825.81 88888.00 2018-10-06 09:56:49.406 279 11488.69 93.28 56825.71 88888.00 2018-10-06 09:56:49.906 279 11488.65 93.31 56825.67 88888.00 2018-10-06 09:56:50.406 279 11488.68 93.29 56825.69 88888.00 2018-10-06 09:56:50.906 279 11488.68 93.27 56825.60 88888.00 2018-10-06 09:56:51.406 279 11488.66 93.29 56825.59 88888.00 2018-10-06 09:56:51.906 279 11488.69 93.32 56825.54 88888.00 2018-10-06 09:56:52.406 279 11488.57 93.31 56825.51 88888.00 2018-10-06 09:56:52.906 279 11488.52 93.27 56825.50 88888.00 2018-10-06 09:56:53.406 279 11488.57 93.26 56825.51 88888.00 2018-10-06 09:56:53.906 279 11488.44 93.31 56825.43 88888.00 2018-10-06 09:56:54.406 279 11488.37 93.28 56825.38 88888.00 2018-10-06 09:56:54.906 279 11488.45 93.25 56825.35 88888.00 2018-10-06 09:56:55.406 279 11488.37 93.26 56825.31 88888.00 2018-10-06 09:56:55.906 279 11488.34 93.26 56825.31 88888.00 2018-10-06 09:56:56.406 279 11488.36 93.27 56825.25 88888.00 2018-10-06 09:56:56.906 279 11488.27 93.26 56825.27 88888.00 2018-10-06 09:56:57.906 279 11488.17 93.20 56825.22 88888.00 2018-10-06 09:56:58.406 279 11488.11 93.20 56825.14 88888.00 2018-10-06 09:56:58.906 279 11488.03 93.22 56825.12 88888.00 2018-10-06 09:56:59.406 279 11488.03 93.20 56825.15 88888.00 2018-10-06 09:56:59.906 279 11487.94 93.19 56825.14 88888.00 2018-10-06 09:57:00.406 279 11487.90 93.17 56825.13 88888.00 2018-10-06 09:57:00.906 279 11487.97 93.11 56825.05 88888.00 2018-10-06 09:57:01.406 279 11487.88 93.02 56825.08 88888.00 2018-10-06 09:57:01.906 279 11487.85 93.06 56825.02 88888.00 2018-10-06 09:57:02.406 279 11487.91 93.08 56824.95 88888.00 2018-10-06 09:57:02.906 279 11487.84 93.08 56824.88 88888.00 2018-10-06 09:57:03.406 279 11487.77 93.06 56824.86 88888.00 2018-10-06 09:57:03.906 279 11487.72 93.06 56824.87 88888.00 2018-10-06 09:57:04.406 279 11487.69 93.04 56824.77 88888.00 2018-10-06 09:57:04.906 279 11487.75 93.02 56824.73 88888.00 2018-10-06 09:57:05.406 279 11487.79 92.97 56824.62 88888.00 2018-10-06 09:57:05.906 279 11487.67 92.98 56824.60 88888.00 2018-10-06 09:57:06.406 279 11487.64 92.97 56824.55 88888.00 2018-10-06 09:57:06.906 279 11487.64 92.95 56824.53 88888.00 2018-10-06 09:57:07.406 279 11487.55 92.93 56824.47 88888.00 2018-10-06 09:57:07.906 279 11487.57 92.91 56824.43 88888.00 2018-10-06 09:57:08.406 279 11487.57 92.91 56824.45 88888.00 2018-10-06 09:57:08.906 279 11487.47 92.93 56824.41 88888.00 2018-10-06 09:57:09.906 279 11487.50 92.93 56824.30 88888.00 2018-10-06 09:57:10.406 279 11487.36 92.90 56824.27 88888.00 2018-10-06 09:57:10.906 279 11487.37 92.88 56824.24 88888.00 2018-10-06 09:57:11.406 279 11487.33 92.87 56824.18 88888.00 2018-10-06 09:57:11.906 279 11487.28 92.88 56824.13 88888.00 2018-10-06 09:57:12.406 279 11487.33 92.91 56824.15 88888.00 2018-10-06 09:57:12.906 279 11487.32 92.88 56824.12 88888.00 2018-10-06 09:57:13.406 279 11487.23 92.87 56824.06 88888.00 2018-10-06 09:57:13.906 279 11487.28 92.91 56824.04 88888.00 2018-10-06 09:57:14.406 279 11487.26 92.94 56823.99 88888.00 2018-10-06 09:57:14.906 279 11487.20 92.92 56823.92 88888.00 2018-10-06 09:57:15.406 279 11487.27 92.95 56823.91 88888.00 2018-10-06 09:57:15.906 279 11487.26 92.92 56823.98 88888.00 2018-10-06 09:57:16.406 279 11487.19 92.88 56823.95 88888.00 2018-10-06 09:57:16.906 279 11487.26 92.92 56823.84 88888.00 2018-10-06 09:57:17.906 279 11487.26 92.88 56823.78 88888.00 2018-10-06 09:57:18.406 279 11487.32 92.90 56823.80 88888.00 2018-10-06 09:57:18.906 279 11487.32 92.88 56823.79 88888.00 2018-10-06 09:57:19.406 279 11487.27 92.91 56823.73 88888.00 2018-10-06 09:57:19.906 279 11487.32 92.93 56823.71 88888.00 2018-10-06 09:57:20.406 279 11487.21 92.91 56823.70 88888.00 2018-10-06 09:57:20.906 279 11487.16 92.97 56823.70 88888.00 2018-10-06 09:57:21.406 279 11487.29 92.97 56823.66 88888.00 2018-10-06 09:57:21.906 279 11487.29 92.81 56823.63 88888.00 2018-10-06 09:57:22.406 279 11487.19 92.80 56823.61 88888.00 2018-10-06 09:57:22.906 279 11487.26 92.74 56823.65 88888.00 2018-10-06 09:57:23.406 279 11487.21 92.70 56823.60 88888.00 2018-10-06 09:57:23.906 279 11487.14 92.68 56823.58 88888.00 2018-10-06 09:57:24.406 279 11487.18 92.64 56823.52 88888.00 2018-10-06 09:57:24.906 279 11487.07 92.65 56823.41 88888.00 2018-10-06 09:57:25.406 279 11487.02 92.67 56823.36 88888.00 2018-10-06 09:57:25.906 279 11487.01 92.60 56823.36 88888.00 2018-10-06 09:57:26.406 279 11486.92 92.58 56823.38 88888.00 2018-10-06 09:57:26.906 279 11486.92 92.58 56823.34 88888.00 2018-10-06 09:57:27.406 279 11486.92 92.54 56823.26 88888.00 2018-10-06 09:57:27.906 279 11486.80 92.49 56823.22 88888.00 2018-10-06 09:57:28.406 279 11486.78 92.46 56823.22 88888.00 2018-10-06 09:57:28.906 279 11486.79 92.47 56823.20 88888.00 2018-10-06 09:57:29.406 279 11486.70 92.44 56823.16 88888.00 2018-10-06 09:57:29.906 279 11486.66 92.45 56823.18 88888.00 2018-10-06 09:57:30.406 279 11486.69 92.45 56823.19 88888.00 2018-10-06 09:57:30.906 279 11486.66 92.44 56823.18 88888.00 2018-10-06 09:57:31.406 279 11486.71 92.47 56823.18 88888.00 2018-10-06 09:57:31.906 279 11486.76 92.51 56823.19 88888.00 2018-10-06 09:57:32.406 279 11486.66 92.45 56823.14 88888.00 2018-10-06 09:57:32.906 279 11486.70 92.42 56823.14 88888.00 2018-10-06 09:57:33.406 279 11486.72 92.42 56823.12 88888.00 2018-10-06 09:57:33.906 279 11486.64 92.42 56823.13 88888.00 2018-10-06 09:57:34.406 279 11486.72 92.44 56823.21 88888.00 2018-10-06 09:57:34.906 279 11486.79 92.45 56823.20 88888.00 2018-10-06 09:57:35.406 279 11486.69 92.46 56823.21 88888.00 2018-10-06 09:57:35.906 279 11486.72 92.46 56823.21 88888.00 2018-10-06 09:57:36.406 279 11486.76 92.45 56823.20 88888.00 2018-10-06 09:57:36.906 279 11486.74 92.44 56823.18 88888.00 2018-10-06 09:57:37.406 279 11486.77 92.46 56823.20 88888.00 2018-10-06 09:57:37.906 279 11486.78 92.47 56823.21 88888.00 2018-10-06 09:57:38.406 279 11486.74 92.47 56823.18 88888.00 2018-10-06 09:57:38.906 279 11486.70 92.50 56823.20 88888.00 2018-10-06 09:57:39.406 279 11486.66 92.49 56823.23 88888.00 2018-10-06 09:57:39.906 279 11486.65 92.49 56823.29 88888.00 2018-10-06 09:57:40.406 279 11486.69 92.46 56823.28 88888.00 2018-10-06 09:57:40.906 279 11486.66 92.43 56823.31 88888.00 2018-10-06 09:57:41.406 279 11486.64 92.42 56823.33 88888.00 2018-10-06 09:57:41.906 279 11486.67 92.43 56823.31 88888.00 2018-10-06 09:57:42.406 279 11486.69 92.40 56823.34 88888.00 2018-10-06 09:57:42.906 279 11486.58 92.40 56823.34 88888.00 2018-10-06 09:57:43.406 279 11486.65 92.46 56823.34 88888.00 2018-10-06 09:57:43.906 279 11486.62 92.43 56823.36 88888.00 2018-10-06 09:57:44.406 279 11486.53 92.45 56823.42 88888.00 2018-10-06 09:57:44.906 279 11486.57 92.44 56823.47 88888.00 2018-10-06 09:57:45.406 279 11486.56 92.40 56823.46 88888.00 2018-10-06 09:57:45.906 279 11486.50 92.42 56823.57 88888.00 2018-10-06 09:57:46.406 279 11486.57 92.43 56823.61 88888.00 2018-10-06 09:57:46.906 279 11486.56 92.36 56823.57 88888.00 2018-10-06 09:57:47.406 279 11486.53 92.37 56823.53 88888.00 2018-10-06 09:57:47.906 279 11486.53 92.37 56823.59 88888.00 2018-10-06 09:57:48.406 279 11486.53 92.39 56823.59 88888.00 2018-10-06 09:57:48.906 279 11486.51 92.45 56823.55 88888.00 2018-10-06 09:57:49.406 279 11486.53 92.45 56823.53 88888.00 2018-10-06 09:57:49.906 279 11486.55 92.40 56823.50 88888.00 2018-10-06 09:57:50.406 279 11486.50 92.37 56823.57 88888.00 2018-10-06 09:57:51.406 279 11486.49 92.36 56823.59 88888.00 2018-10-06 09:57:51.906 279 11486.45 92.44 56823.54 88888.00 2018-10-06 09:57:52.406 279 11486.49 92.50 56823.54 88888.00 2018-10-06 09:57:52.906 279 11486.49 92.49 56823.55 88888.00 2018-10-06 09:57:53.406 279 11486.46 92.50 56823.60 88888.00 2018-10-06 09:57:53.906 279 11486.53 92.49 56823.65 88888.00 2018-10-06 09:57:54.406 279 11486.55 92.49 56823.70 88888.00 2018-10-06 09:57:54.906 279 11486.44 92.51 56823.70 88888.00 2018-10-06 09:57:55.406 279 11486.45 92.49 56823.74 88888.00 2018-10-06 09:57:55.906 279 11486.42 92.51 56823.79 88888.00 2018-10-06 09:57:56.406 279 11486.35 92.57 56823.83 88888.00 2018-10-06 09:57:56.906 279 11486.35 92.54 56823.89 88888.00 2018-10-06 09:57:57.406 279 11486.29 92.54 56823.92 88888.00 2018-10-06 09:57:57.906 279 11486.25 92.57 56823.99 88888.00 2018-10-06 09:57:58.406 279 11486.25 92.61 56824.04 88888.00 2018-10-06 09:57:58.906 279 11486.24 92.63 56824.09 88888.00 2018-10-06 09:57:59.406 279 11486.24 92.65 56824.19 88888.00 2018-10-06 09:57:59.906 279 11486.28 92.65 56824.22 88888.00 2018-10-06 09:58:00.406 279 11486.23 92.68 56824.29 88888.00 2018-10-06 09:58:01.406 279 11486.28 92.79 56824.41 88888.00 2018-10-06 09:58:01.906 279 11486.22 92.79 56824.42 88888.00 2018-10-06 09:58:02.406 279 11486.26 92.75 56824.45 88888.00 2018-10-06 09:58:02.906 279 11486.28 92.78 56824.53 88888.00 2018-10-06 09:58:03.406 279 11486.18 92.84 56824.57 88888.00 2018-10-06 09:58:03.906 279 11486.28 92.83 56824.55 88888.00 2018-10-06 09:58:04.406 279 11486.37 92.85 56824.58 88888.00 2018-10-06 09:58:04.906 279 11486.25 92.86 56824.67 88888.00 2018-10-06 09:58:05.406 279 11486.23 92.86 56824.70 88888.00 2018-10-06 09:58:05.906 279 11486.32 92.86 56824.67 88888.00 2018-10-06 09:58:06.406 279 11486.29 92.84 56824.72 88888.00 2018-10-06 09:58:06.906 279 11486.33 92.85 56824.72 88888.00 2018-10-06 09:58:07.406 279 11486.36 92.87 56824.77 88888.00 2018-10-06 09:58:07.906 279 11486.26 92.91 56824.85 88888.00 2018-10-06 09:58:08.406 279 11486.18 92.97 56824.87 88888.00 2018-10-06 09:58:08.906 279 11486.18 92.90 56824.86 88888.00 2018-10-06 09:58:09.406 279 11486.17 92.94 56824.89 88888.00 2018-10-06 09:58:09.906 279 11486.18 92.99 56824.93 88888.00 2018-10-06 09:58:10.406 279 11486.23 93.01 56824.95 88888.00 2018-10-06 09:58:10.906 279 11486.11 93.02 56824.98 88888.00 2018-10-06 09:58:11.406 279 11486.21 93.02 56825.01 88888.00 2018-10-06 09:58:11.906 279 11486.19 93.04 56825.09 88888.00 2018-10-06 09:58:12.406 279 11486.11 93.08 56825.20 88888.00 2018-10-06 09:58:12.906 279 11486.14 93.13 56825.31 88888.00 2018-10-06 09:58:13.406 279 11486.12 93.14 56825.35 88888.00 2018-10-06 09:58:13.906 279 11486.07 93.17 56825.37 88888.00 2018-10-06 09:58:14.406 279 11486.09 93.14 56825.40 88888.00 2018-10-06 09:58:14.906 279 11486.10 93.14 56825.44 88888.00 2018-10-06 09:58:15.406 279 11486.07 93.20 56825.44 88888.00 2018-10-06 09:58:15.906 279 11486.09 93.24 56825.47 88888.00 2018-10-06 09:58:16.406 279 11486.08 93.21 56825.51 88888.00 2018-10-06 09:58:16.906 279 11486.02 93.19 56825.53 88888.00 2018-10-06 09:58:17.406 279 11486.17 93.19 56825.60 88888.00 2018-10-06 09:58:17.906 279 11486.15 93.20 56825.60 88888.00 2018-10-06 09:58:18.406 279 11486.09 93.15 56825.58 88888.00 2018-10-06 09:58:18.906 279 11486.11 93.14 56825.71 88888.00 2018-10-06 09:58:19.406 279 11486.11 93.18 56825.69 88888.00 2018-10-06 09:58:19.906 279 11486.08 93.22 56825.66 88888.00 2018-10-06 09:58:20.406 279 11486.11 93.24 56825.66 88888.00 2018-10-06 09:58:20.906 279 11486.11 93.26 56825.69 88888.00 2018-10-06 09:58:21.406 279 11486.07 93.27 56825.76 88888.00 2018-10-06 09:58:21.906 279 11486.04 93.28 56825.79 88888.00 2018-10-06 09:58:22.406 279 11486.04 93.22 56825.76 88888.00 2018-10-06 09:58:22.906 279 11486.01 93.21 56825.77 88888.00 2018-10-06 09:58:23.406 279 11486.01 93.19 56825.82 88888.00 2018-10-06 09:58:23.906 279 11485.97 93.18 56825.82 88888.00 2018-10-06 09:58:24.406 279 11485.89 93.21 56825.83 88888.00 2018-10-06 09:58:24.906 279 11485.89 93.26 56825.90 88888.00 2018-10-06 09:58:25.406 279 11485.90 93.25 56825.91 88888.00 2018-10-06 09:58:25.906 279 11485.88 93.24 56825.91 88888.00 2018-10-06 09:58:26.406 279 11485.90 93.25 56825.91 88888.00 2018-10-06 09:58:26.906 279 11485.83 93.25 56825.92 88888.00 2018-10-06 09:58:27.406 279 11485.80 93.19 56825.89 88888.00 2018-10-06 09:58:27.906 279 11485.82 93.17 56825.90 88888.00 2018-10-06 09:58:28.406 279 11485.77 93.18 56825.88 88888.00 2018-10-06 09:58:28.906 279 11485.67 93.18 56825.95 88888.00 2018-10-06 09:58:29.406 279 11485.65 93.17 56825.98 88888.00 2018-10-06 09:58:29.906 279 11485.58 93.17 56825.92 88888.00 2018-10-06 09:58:30.406 279 11485.47 93.18 56825.91 88888.00 2018-10-06 09:58:30.906 279 11485.44 93.17 56825.90 88888.00 2018-10-06 09:58:31.406 279 11485.39 93.14 56825.89 88888.00 2018-10-06 09:58:31.906 279 11485.35 93.11 56825.91 88888.00 2018-10-06 09:58:32.406 279 11485.35 93.09 56825.92 88888.00 2018-10-06 09:58:32.906 279 11485.19 93.11 56825.95 88888.00 2018-10-06 09:58:33.406 279 11485.13 93.12 56825.97 88888.00 2018-10-06 09:58:33.906 279 11485.14 93.14 56825.98 88888.00 2018-10-06 09:58:34.406 279 11485.07 93.18 56825.98 88888.00 2018-10-06 09:58:34.906 279 11485.04 93.22 56825.98 88888.00 2018-10-06 09:58:35.406 279 11484.99 93.25 56826.03 88888.00 2018-10-06 09:58:35.906 279 11484.98 93.29 56826.05 88888.00 2018-10-06 09:58:36.406 279 11484.97 93.35 56826.10 88888.00 2018-10-06 09:58:36.906 279 11485.03 93.38 56826.15 88888.00 2018-10-06 09:58:37.406 279 11484.94 93.34 56826.18 88888.00 2018-10-06 09:58:37.906 279 11484.91 93.36 56826.16 88888.00 2018-10-06 09:58:38.406 279 11484.91 93.36 56826.15 88888.00 2018-10-06 09:58:38.906 279 11484.83 93.33 56826.17 88888.00 2018-10-06 09:58:39.406 279 11484.77 93.36 56826.15 88888.00 2018-10-06 09:58:39.906 279 11484.82 93.39 56826.11 88888.00 2018-10-06 09:58:40.406 279 11484.71 93.32 56826.14 88888.00 2018-10-06 09:58:40.906 279 11484.61 93.34 56826.16 88888.00 2018-10-06 09:58:41.406 279 11484.63 93.35 56826.16 88888.00 2018-10-06 09:58:41.906 279 11484.56 93.34 56826.18 88888.00 2018-10-06 09:58:42.906 279 11484.51 93.27 56826.14 88888.00 2018-10-06 09:58:43.406 279 11484.40 93.26 56826.03 88888.00 2018-10-06 09:58:43.906 279 11484.37 93.28 56826.02 88888.00 2018-10-06 09:58:44.406 279 11484.41 93.28 56825.96 88888.00 2018-10-06 09:58:44.906 279 11484.27 93.26 56825.94 88888.00 2018-10-06 09:58:45.406 279 11484.17 93.22 56825.88 88888.00 2018-10-06 09:58:45.906 279 11484.09 93.11 56825.85 88888.00 2018-10-06 09:58:46.406 279 11484.01 93.06 56825.86 88888.00 2018-10-06 09:58:46.906 279 11483.94 93.06 56825.89 88888.00 2018-10-06 09:58:47.406 279 11483.96 93.07 56825.83 88888.00 2018-10-06 09:58:47.907 279 11483.89 93.05 56825.81 88888.00 2018-10-06 09:58:48.407 279 11483.78 93.01 56825.84 88888.00 2018-10-06 09:58:48.907 279 11483.73 92.99 56825.83 88888.00 2018-10-06 09:58:49.407 279 11483.64 92.95 56825.81 88888.00 2018-10-06 09:58:49.907 279 11483.57 92.93 56825.78 88888.00 2018-10-06 09:58:50.407 279 11483.52 92.90 56825.73 88888.00 2018-10-06 09:58:50.907 279 11483.41 92.88 56825.64 88888.00 2018-10-06 09:58:51.407 279 11483.32 92.92 56825.65 88888.00 2018-10-06 09:58:51.907 279 11483.30 92.88 56825.65 88888.00 2018-10-06 09:58:52.407 279 11483.26 92.83 56825.60 88888.00 2018-10-06 09:58:52.907 279 11483.29 92.85 56825.52 88888.00 2018-10-06 09:58:53.407 279 11483.20 92.87 56825.49 88888.00 2018-10-06 09:58:53.907 279 11483.04 92.80 56825.46 88888.00 2018-10-06 09:58:54.407 279 11482.99 92.77 56825.43 88888.00 2018-10-06 09:58:54.907 279 11482.98 92.78 56825.40 88888.00 2018-10-06 09:58:55.407 279 11482.91 92.77 56825.33 88888.00 2018-10-06 09:58:55.907 279 11482.89 92.80 56825.33 88888.00 2018-10-06 09:58:56.407 279 11482.87 92.79 56825.27 88888.00 2018-10-06 09:58:56.907 279 11482.78 92.73 56825.20 88888.00 2018-10-06 09:58:57.407 279 11482.81 92.68 56825.18 88888.00 2018-10-06 09:58:57.907 279 11482.71 92.65 56825.14 88888.00 2018-10-06 09:58:58.407 279 11482.60 92.58 56825.12 88888.00 2018-10-06 09:58:58.907 279 11482.60 92.61 56825.07 88888.00 2018-10-06 09:58:59.407 279 11482.55 92.56 56825.02 88888.00 2018-10-06 09:58:59.907 279 11482.46 92.49 56825.04 88888.00 2018-10-06 09:59:00.407 279 11482.42 92.46 56825.05 88888.00 2018-10-06 09:59:00.907 279 11482.30 92.43 56824.99 88888.00 2018-10-06 09:59:01.407 279 11482.19 92.42 56824.93 88888.00 2018-10-06 09:59:01.907 279 11482.16 92.43 56824.90 88888.00 2018-10-06 09:59:02.407 279 11482.14 92.36 56824.86 88888.00 2018-10-06 09:59:02.907 279 11482.02 92.34 56824.77 88888.00 2018-10-06 09:59:03.407 279 11482.05 92.33 56824.75 88888.00 2018-10-06 09:59:03.907 279 11481.99 92.25 56824.67 88888.00 2018-10-06 09:59:04.407 279 11481.90 92.23 56824.57 88888.00 2018-10-06 09:59:04.907 279 11481.93 92.23 56824.51 88888.00 2018-10-06 09:59:05.407 279 11481.90 92.16 56824.50 88888.00 2018-10-06 09:59:05.907 279 11481.79 92.13 56824.47 88888.00 2018-10-06 09:59:06.407 279 11481.77 92.13 56824.44 88888.00 2018-10-06 09:59:06.907 279 11481.73 92.06 56824.38 88888.00 2018-10-06 09:59:07.407 279 11481.65 92.03 56824.29 88888.00 2018-10-06 09:59:07.907 279 11481.60 92.00 56824.25 88888.00 2018-10-06 09:59:08.407 279 11481.57 91.97 56824.18 88888.00 2018-10-06 09:59:08.907 279 11481.52 91.95 56824.13 88888.00 2018-10-06 09:59:09.407 279 11481.56 91.90 56824.05 88888.00 2018-10-06 09:59:09.907 279 11481.57 91.88 56824.00 88888.00 2018-10-06 09:59:10.407 279 11481.52 91.89 56823.95 88888.00 2018-10-06 09:59:10.907 279 11481.49 91.85 56823.86 88888.00 2018-10-06 09:59:11.407 279 11481.44 91.77 56823.83 88888.00 2018-10-06 09:59:11.907 279 11481.37 91.77 56823.80 88888.00 2018-10-06 09:59:12.407 279 11481.42 91.75 56823.77 88888.00 2018-10-06 09:59:12.907 279 11481.37 91.74 56823.71 88888.00 2018-10-06 09:59:13.407 279 11481.28 91.70 56823.64 88888.00 2018-10-06 09:59:13.907 279 11481.30 91.71 56823.63 88888.00 2018-10-06 09:59:14.407 279 11481.23 91.64 56823.58 88888.00 2018-10-06 09:59:14.907 279 11481.14 91.59 56823.54 88888.00 2018-10-06 09:59:15.407 279 11481.14 91.62 56823.51 88888.00 2018-10-06 09:59:15.907 279 11481.08 91.62 56823.45 88888.00 2018-10-06 09:59:16.407 279 11480.95 91.58 56823.36 88888.00 2018-10-06 09:59:16.907 279 11480.96 91.56 56823.38 88888.00 2018-10-06 09:59:17.407 279 11480.91 91.54 56823.31 88888.00 2018-10-06 09:59:17.907 279 11480.83 91.52 56823.27 88888.00 2018-10-06 09:59:18.407 279 11480.86 91.56 56823.20 88888.00 2018-10-06 09:59:18.907 279 11480.82 91.57 56823.19 88888.00 2018-10-06 09:59:19.407 279 11480.81 91.50 56823.09 88888.00 2018-10-06 09:59:19.907 279 11480.93 91.48 56823.06 88888.00 2018-10-06 09:59:20.407 279 11480.93 91.44 56823.03 88888.00 2018-10-06 09:59:20.907 279 11480.96 91.43 56823.03 88888.00 2018-10-06 09:59:21.407 279 11480.98 91.43 56822.97 88888.00 2018-10-06 09:59:21.907 279 11480.95 91.47 56822.88 88888.00 2018-10-06 09:59:22.407 279 11480.98 91.50 56822.80 88888.00 2018-10-06 09:59:22.907 279 11480.97 91.48 56822.77 88888.00 2018-10-06 09:59:23.407 279 11480.90 91.47 56822.76 88888.00 2018-10-06 09:59:24.407 279 11480.94 91.50 56822.68 88888.00 2018-10-06 09:59:24.907 279 11480.93 91.48 56822.69 88888.00 2018-10-06 09:59:25.407 279 11480.93 91.49 56822.68 88888.00 2018-10-06 09:59:25.907 279 11480.91 91.49 56822.68 88888.00 2018-10-06 09:59:26.407 279 11480.86 91.48 56822.63 88888.00 2018-10-06 09:59:26.907 279 11480.90 91.44 56822.67 88888.00 2018-10-06 09:59:27.407 279 11481.00 91.47 56822.68 88888.00 2018-10-06 09:59:27.907 279 11480.89 91.47 56822.70 88888.00 2018-10-06 09:59:28.407 279 11480.88 91.51 56822.70 88888.00 2018-10-06 09:59:28.907 279 11480.93 91.55 56822.73 88888.00 2018-10-06 09:59:29.407 279 11480.89 91.52 56822.67 88888.00 2018-10-06 09:59:29.907 279 11480.94 91.49 56822.61 88888.00 2018-10-06 09:59:30.407 279 11481.10 91.47 56822.61 88888.00 2018-10-06 09:59:30.907 279 11481.10 91.43 56822.61 88888.00 2018-10-06 09:59:31.407 279 11481.16 91.48 56822.54 88888.00 2018-10-06 09:59:31.907 279 11481.21 91.50 56822.55 88888.00 2018-10-06 09:59:32.407 279 11481.18 91.48 56822.56 88888.00 2018-10-06 09:59:32.907 279 11481.25 91.51 56822.56 88888.00 2018-10-06 09:59:33.407 279 11481.34 91.48 56822.44 88888.00 2018-10-06 09:59:33.907 279 11481.31 91.48 56822.43 88888.00 2018-10-06 09:59:34.407 279 11481.39 91.48 56822.45 88888.00 2018-10-06 09:59:34.907 279 11481.39 91.45 56822.45 88888.00 2018-10-06 09:59:35.407 279 11481.38 91.45 56822.45 88888.00 2018-10-06 09:59:35.907 279 11481.38 91.48 56822.38 88888.00 2018-10-06 09:59:36.407 279 11481.39 91.49 56822.39 88888.00 2018-10-06 09:59:36.907 279 11481.34 91.52 56822.32 88888.00 2018-10-06 09:59:37.407 279 11481.37 91.52 56822.33 88888.00 2018-10-06 09:59:37.907 279 11481.41 91.44 56822.26 88888.00 2018-10-06 09:59:38.407 279 11481.37 91.45 56822.18 88888.00 2018-10-06 09:59:38.907 279 11481.45 91.48 56822.22 88888.00 2018-10-06 09:59:39.407 279 11481.56 91.48 56822.17 88888.00 2018-10-06 09:59:39.907 279 11481.49 91.48 56822.13 88888.00 2018-10-06 09:59:40.407 279 11481.58 91.47 56822.09 88888.00 2018-10-06 09:59:40.907 279 11481.63 91.48 56822.06 88888.00 2018-10-06 09:59:41.407 279 11481.57 91.56 56822.03 88888.00 2018-10-06 09:59:41.907 279 11481.70 91.58 56822.03 88888.00 2018-10-06 09:59:42.407 279 11481.73 91.56 56822.01 88888.00 2018-10-06 09:59:42.907 279 11481.71 91.56 56821.99 88888.00 2018-10-06 09:59:43.407 279 11481.81 91.61 56821.97 88888.00 2018-10-06 09:59:43.907 279 11481.88 91.66 56821.99 88888.00 2018-10-06 09:59:44.407 279 11481.93 91.70 56821.97 88888.00 2018-10-06 09:59:44.907 279 11481.99 91.75 56821.91 88888.00 2018-10-06 09:59:45.407 279 11482.04 91.74 56821.90 88888.00 2018-10-06 09:59:45.907 279 11481.99 91.71 56821.85 88888.00 2018-10-06 09:59:46.407 279 11482.04 91.70 56821.88 88888.00 2018-10-06 09:59:46.907 279 11482.07 91.65 56821.87 88888.00 2018-10-06 09:59:47.407 279 11482.07 91.63 56821.87 88888.00 2018-10-06 09:59:47.907 279 11482.14 91.64 56821.86 88888.00 2018-10-06 09:59:48.407 279 11482.11 91.64 56821.84 88888.00 2018-10-06 09:59:48.907 279 11482.06 91.65 56821.87 88888.00 2018-10-06 09:59:49.407 279 11482.13 91.69 56821.91 88888.00 2018-10-06 09:59:49.907 279 11482.12 91.63 56821.90 88888.00 2018-10-06 09:59:50.407 279 11482.08 91.65 56821.85 88888.00 2018-10-06 09:59:50.907 279 11482.13 91.68 56821.78 88888.00 2018-10-06 09:59:51.407 279 11482.09 91.65 56821.77 88888.00 2018-10-06 09:59:51.907 279 11482.04 91.65 56821.80 88888.00 2018-10-06 09:59:52.407 279 11482.11 91.61 56821.80 88888.00 2018-10-06 09:59:52.907 279 11482.13 91.58 56821.73 88888.00 2018-10-06 09:59:53.407 279 11482.13 91.62 56821.75 88888.00 2018-10-06 09:59:53.907 279 11482.20 91.68 56821.80 88888.00 2018-10-06 09:59:54.407 279 11482.16 91.68 56821.73 88888.00 2018-10-06 09:59:54.907 279 11482.13 91.69 56821.68 88888.00 2018-10-06 09:59:55.407 279 11482.23 91.68 56821.75 88888.00 2018-10-06 09:59:55.907 279 11482.23 91.66 56821.73 88888.00 2018-10-06 09:59:56.407 279 11482.20 91.70 56821.77 88888.00 2018-10-06 09:59:56.907 279 11482.25 91.72 56821.80 88888.00 2018-10-06 09:59:57.407 279 11482.25 91.69 56821.75 88888.00 2018-10-06 09:59:57.907 279 11482.29 91.70 56821.80 88888.00 2018-10-06 09:59:58.407 279 11482.40 91.72 56821.84 88888.00 2018-10-06 09:59:58.907 279 11482.39 91.69 56821.88 88888.00 2018-10-06 09:59:59.407 279 11482.38 91.71 56821.91 88888.00 2018-10-06 09:59:59.907 279 11482.50 91.76 56821.92 88888.00 2018-10-06 10:00:00.407 279 11482.53 91.76 56821.96 88888.00 2018-10-06 10:00:00.907 279 11482.52 91.77 56821.99 88888.00 2018-10-06 10:00:01.407 279 11482.59 91.75 56822.00 88888.00 2018-10-06 10:00:01.907 279 11482.52 91.76 56822.04 88888.00 2018-10-06 10:00:02.407 279 11482.59 91.77 56822.04 88888.00 2018-10-06 10:00:02.907 279 11482.63 91.79 56822.04 88888.00 2018-10-06 10:00:03.407 279 11482.66 91.77 56822.01 88888.00 2018-10-06 10:00:03.907 279 11482.70 91.79 56822.03 88888.00 2018-10-06 10:00:04.407 279 11482.74 91.82 56822.05 88888.00 2018-10-06 10:00:04.907 279 11482.70 91.79 56822.06 88888.00 2018-10-06 10:00:05.407 279 11482.77 91.82 56822.04 88888.00 2018-10-06 10:00:05.907 279 11482.87 91.83 56822.01 88888.00 2018-10-06 10:00:06.407 279 11482.88 91.85 56822.03 88888.00 2018-10-06 10:00:06.907 279 11482.89 91.86 56821.98 88888.00 2018-10-06 10:00:07.407 279 11482.96 91.90 56821.94 88888.00 2018-10-06 10:00:07.907 279 11482.96 91.90 56821.93 88888.00 2018-10-06 10:00:08.407 279 11483.05 91.98 56821.96 88888.00 2018-10-06 10:00:08.907 279 11483.10 92.05 56822.00 88888.00 2018-10-06 10:00:09.407 279 11483.06 92.03 56821.99 88888.00 2018-10-06 10:00:09.907 279 11483.12 92.05 56822.00 88888.00 2018-10-06 10:00:10.407 279 11483.17 92.06 56822.01 88888.00 2018-10-06 10:00:10.907 279 11483.05 92.05 56822.01 88888.00 2018-10-06 10:00:11.407 279 11483.12 92.08 56822.07 88888.00 2018-10-06 10:00:11.907 279 11483.19 92.08 56822.05 88888.00 2018-10-06 10:00:12.407 279 11483.16 92.09 56822.04 88888.00 2018-10-06 10:00:12.907 279 11483.16 92.17 56822.10 88888.00 2018-10-06 10:00:13.907 279 11483.08 92.18 56822.14 88888.00 2018-10-06 10:00:14.407 279 11483.12 92.20 56822.19 88888.00 2018-10-06 10:00:14.907 279 11483.17 92.15 56822.18 88888.00 2018-10-06 10:00:15.907 279 11483.05 92.29 56822.22 88888.00 2018-10-06 10:00:16.407 279 11483.08 92.31 56822.26 88888.00 2018-10-06 10:00:16.907 279 11483.03 92.30 56822.25 88888.00 2018-10-06 10:00:17.407 279 11482.99 92.27 56822.28 88888.00 2018-10-06 10:00:17.907 279 11482.97 92.26 56822.31 88888.00 2018-10-06 10:00:18.407 279 11482.94 92.26 56822.30 88888.00 2018-10-06 10:00:18.907 279 11482.98 92.32 56822.33 88888.00 2018-10-06 10:00:19.407 279 11483.06 92.32 56822.35 88888.00 2018-10-06 10:00:19.907 279 11482.97 92.27 56822.35 88888.00 2018-10-06 10:00:20.407 279 11483.02 92.24 56822.36 88888.00 2018-10-06 10:00:20.907 279 11483.05 92.19 56822.39 88888.00 2018-10-06 10:00:21.407 279 11482.97 92.25 56822.38 88888.00 2018-10-06 10:00:21.907 279 11483.01 92.30 56822.32 88888.00 2018-10-06 10:00:22.407 279 11483.06 92.27 56822.36 88888.00 2018-10-06 10:00:22.907 279 11482.98 92.32 56822.44 88888.00 2018-10-06 10:00:23.407 279 11483.08 92.38 56822.52 88888.00 2018-10-06 10:00:23.907 279 11483.12 92.33 56822.56 88888.00 2018-10-06 10:00:24.407 279 11483.11 92.39 56822.55 88888.00 2018-10-06 10:00:24.907 279 11483.16 92.44 56822.57 88888.00 2018-10-06 10:00:25.407 279 11483.18 92.38 56822.54 88888.00 2018-10-06 10:00:25.907 279 11483.18 92.37 56822.57 88888.00 2018-10-06 10:00:26.407 279 11483.26 92.43 56822.58 88888.00 2018-10-06 10:00:26.907 279 11483.27 92.43 56822.64 88888.00 2018-10-06 10:00:27.407 279 11483.26 92.47 56822.65 88888.00 2018-10-06 10:00:27.907 279 11483.31 92.51 56822.74 88888.00 2018-10-06 10:00:28.407 279 11483.34 92.50 56822.75 88888.00 2018-10-06 10:00:28.907 279 11483.40 92.54 56822.81 88888.00 2018-10-06 10:00:29.407 279 11483.54 92.63 56822.81 88888.00 2018-10-06 10:00:29.907 279 11483.55 92.68 56822.83 88888.00 2018-10-06 10:00:30.407 279 11483.54 92.75 56822.94 88888.00 2018-10-06 10:00:30.907 279 11483.67 92.83 56823.00 88888.00 2018-10-06 10:00:31.407 279 11483.66 92.80 56823.05 88888.00 2018-10-06 10:00:31.907 279 11483.68 92.80 56823.06 88888.00 2018-10-06 10:00:32.407 279 11483.82 92.80 56823.13 88888.00 2018-10-06 10:00:32.907 279 11483.81 92.87 56823.12 88888.00 2018-10-06 10:00:33.407 279 11483.84 92.93 56823.14 88888.00 2018-10-06 10:00:33.907 279 11483.93 92.95 56823.16 88888.00 2018-10-06 10:00:34.407 279 11483.94 92.92 56823.19 88888.00 2018-10-06 10:00:34.907 279 11484.00 92.94 56823.22 88888.00 2018-10-06 10:00:35.407 279 11484.10 93.04 56823.20 88888.00 2018-10-06 10:00:35.907 279 11484.14 93.01 56823.14 88888.00 2018-10-06 10:00:36.407 279 11484.14 93.08 56823.18 88888.00 2018-10-06 10:00:36.907 279 11484.28 93.14 56823.21 88888.00 2018-10-06 10:00:37.407 279 11484.28 93.14 56823.25 88888.00 2018-10-06 10:00:37.907 279 11484.41 93.21 56823.22 88888.00 2018-10-06 10:00:38.407 279 11484.51 93.24 56823.22 88888.00 2018-10-06 10:00:38.907 279 11484.50 93.27 56823.25 88888.00 2018-10-06 10:00:39.407 279 11484.50 93.33 56823.33 88888.00 2018-10-06 10:00:39.907 279 11484.63 93.35 56823.44 88888.00 2018-10-06 10:00:40.407 279 11484.64 93.39 56823.47 88888.00 2018-10-06 10:00:40.907 279 11484.73 93.42 56823.53 88888.00 2018-10-06 10:00:41.407 279 11484.77 93.42 56823.57 88888.00 2018-10-06 10:00:41.907 279 11484.76 93.43 56823.58 88888.00 2018-10-06 10:00:42.407 279 11484.84 93.48 56823.61 88888.00 2018-10-06 10:00:42.907 279 11484.89 93.51 56823.65 88888.00 2018-10-06 10:00:43.407 279 11484.85 93.53 56823.71 88888.00 2018-10-06 10:00:43.907 279 11484.92 93.59 56823.84 88888.00 2018-10-06 10:00:44.407 279 11484.96 93.54 56823.87 88888.00 2018-10-06 10:00:44.907 279 11484.87 93.61 56823.89 88888.00 2018-10-06 10:00:45.407 279 11484.94 93.70 56823.89 88888.00 2018-10-06 10:00:45.907 279 11485.08 93.70 56823.90 88888.00 2018-10-06 10:00:46.407 279 11485.05 93.75 56824.00 88888.00 2018-10-06 10:00:47.407 279 11485.19 93.85 56824.16 88888.00 2018-10-06 10:00:47.907 279 11485.26 93.86 56824.16 88888.00 2018-10-06 10:00:48.407 279 11485.30 93.92 56824.18 88888.00 2018-10-06 10:00:48.907 279 11485.34 93.94 56824.16 88888.00 2018-10-06 10:00:49.407 279 11485.40 94.02 56824.16 88888.00 2018-10-06 10:00:49.907 279 11485.53 94.10 56824.19 88888.00 2018-10-06 10:00:50.407 279 11485.54 94.07 56824.17 88888.00 2018-10-06 10:00:50.907 279 11485.51 94.04 56824.21 88888.00 2018-10-06 10:00:51.407 279 11485.55 94.04 56824.28 88888.00 2018-10-06 10:00:51.907 279 11485.55 94.10 56824.28 88888.00 2018-10-06 10:00:52.407 279 11485.51 94.09 56824.19 88888.00 2018-10-06 10:00:52.907 279 11485.53 94.03 56824.12 88888.00 2018-10-06 10:00:53.407 279 11485.51 94.03 56824.16 88888.00 2018-10-06 10:00:53.907 279 11485.48 94.08 56824.22 88888.00 2018-10-06 10:00:54.407 279 11485.59 94.14 56824.22 88888.00 2018-10-06 10:00:54.907 279 11485.63 94.13 56824.22 88888.00 2018-10-06 10:00:55.407 279 11485.59 94.21 56824.27 88888.00 2018-10-06 10:00:55.907 279 11485.69 94.26 56824.29 88888.00 2018-10-06 10:00:56.407 279 11485.75 94.28 56824.28 88888.00 2018-10-06 10:00:56.907 279 11485.72 94.33 56824.31 88888.00 2018-10-06 10:00:57.408 279 11485.76 94.40 56824.38 88888.00 2018-10-06 10:00:57.908 279 11485.81 94.40 56824.40 88888.00 2018-10-06 10:00:58.408 279 11485.79 94.41 56824.43 88888.00 2018-10-06 10:00:58.908 279 11485.90 94.47 56824.45 88888.00 2018-10-06 10:00:59.408 279 11485.93 94.48 56824.53 88888.00 2018-10-06 10:00:59.908 279 11485.94 94.56 56824.61 88888.00 2018-10-06 10:01:00.408 279 11485.96 94.62 56824.66 88888.00 2018-10-06 10:01:00.908 279 11485.94 94.67 56824.64 88888.00 2018-10-06 10:01:01.408 279 11485.91 94.70 56824.76 88888.00 2018-10-06 10:01:01.908 279 11486.01 94.68 56824.79 88888.00 2018-10-06 10:01:02.408 279 11485.95 94.68 56824.77 88888.00 2018-10-06 10:01:02.908 279 11485.94 94.75 56824.77 88888.00 2018-10-06 10:01:03.408 279 11485.95 94.82 56824.83 88888.00 2018-10-06 10:01:03.908 279 11485.87 94.84 56824.86 88888.00 2018-10-06 10:01:04.408 279 11485.86 94.81 56824.85 88888.00 2018-10-06 10:01:04.908 279 11485.88 94.83 56824.83 88888.00 2018-10-06 10:01:05.408 279 11485.84 94.83 56824.82 88888.00 2018-10-06 10:01:05.908 279 11485.87 94.87 56824.88 88888.00 2018-10-06 10:01:06.408 279 11485.95 94.87 56824.89 88888.00 2018-10-06 10:01:06.908 279 11485.90 94.83 56824.93 88888.00 2018-10-06 10:01:07.408 279 11485.87 94.84 56824.90 88888.00 2018-10-06 10:01:07.908 279 11485.90 94.85 56824.93 88888.00 2018-10-06 10:01:08.408 279 11485.89 94.85 56824.98 88888.00 2018-10-06 10:01:08.908 279 11485.90 94.88 56824.98 88888.00 2018-10-06 10:01:09.408 279 11486.00 94.92 56824.99 88888.00 2018-10-06 10:01:09.908 279 11486.03 94.97 56825.00 88888.00 2018-10-06 10:01:10.408 279 11486.14 95.02 56825.05 88888.00 2018-10-06 10:01:10.908 279 11486.21 95.09 56825.07 88888.00 2018-10-06 10:01:11.408 279 11486.12 95.10 56825.09 88888.00 2018-10-06 10:01:11.908 279 11486.14 95.12 56825.17 88888.00 2018-10-06 10:01:12.408 279 11486.25 95.16 56825.18 88888.00 2018-10-06 10:01:12.908 279 11486.30 95.16 56825.13 88888.00 2018-10-06 10:01:13.408 279 11486.31 95.22 56825.08 88888.00 2018-10-06 10:01:13.908 279 11486.44 95.26 56825.12 88888.00 2018-10-06 10:01:14.408 279 11486.43 95.28 56825.12 88888.00 2018-10-06 10:01:14.908 279 11486.39 95.31 56825.09 88888.00 2018-10-06 10:01:15.408 279 11486.43 95.32 56825.08 88888.00 2018-10-06 10:01:15.908 279 11486.36 95.31 56825.06 88888.00 2018-10-06 10:01:16.408 279 11486.37 95.30 56825.01 88888.00 2018-10-06 10:01:16.908 279 11486.44 95.30 56825.02 88888.00 2018-10-06 10:01:17.408 279 11486.39 95.26 56825.05 88888.00 2018-10-06 10:01:17.908 279 11486.38 95.31 56825.05 88888.00 2018-10-06 10:01:18.908 279 11486.40 95.36 56825.06 88888.00 2018-10-06 10:01:19.408 279 11486.44 95.39 56825.05 88888.00 2018-10-06 10:01:19.908 279 11486.48 95.40 56825.06 88888.00 2018-10-06 10:01:20.408 279 11486.40 95.43 56825.09 88888.00 2018-10-06 10:01:20.908 279 11486.45 95.49 56825.06 88888.00 2018-10-06 10:01:21.408 279 11486.50 95.51 56825.04 88888.00 2018-10-06 10:01:21.908 279 11486.45 95.53 56825.12 88888.00 2018-10-06 10:01:22.408 279 11486.51 95.59 56825.19 88888.00 2018-10-06 10:01:22.908 279 11486.56 95.60 56825.18 88888.00 2018-10-06 10:01:23.408 279 11486.51 95.62 56825.18 88888.00 2018-10-06 10:01:23.908 279 11486.50 95.62 56825.20 88888.00 2018-10-06 10:01:24.408 279 11486.63 95.62 56825.14 88888.00 2018-10-06 10:01:24.908 279 11486.67 95.70 56825.09 88888.00 2018-10-06 10:01:25.408 279 11486.69 95.73 56825.18 88888.00 2018-10-06 10:01:25.908 279 11486.80 95.74 56825.19 88888.00 2018-10-06 10:01:26.408 279 11486.77 95.77 56825.15 88888.00 2018-10-06 10:01:26.908 279 11486.73 95.78 56825.12 88888.00 2018-10-06 10:01:27.408 279 11486.81 95.81 56825.11 88888.00 2018-10-06 10:01:27.908 279 11486.84 95.81 56825.12 88888.00 2018-10-06 10:01:28.408 279 11486.90 95.90 56825.19 88888.00 2018-10-06 10:01:28.908 279 11486.93 95.90 56825.17 88888.00 2018-10-06 10:01:29.408 279 11486.88 95.90 56825.18 88888.00 2018-10-06 10:01:29.908 279 11486.88 95.93 56825.19 88888.00 2018-10-06 10:01:30.408 279 11486.85 95.97 56825.21 88888.00 2018-10-06 10:01:30.908 279 11486.83 96.03 56825.27 88888.00 2018-10-06 10:01:31.408 279 11486.93 96.05 56825.31 88888.00 2018-10-06 10:01:31.908 279 11486.88 96.06 56825.34 88888.00 2018-10-06 10:01:32.408 279 11486.80 96.12 56825.39 88888.00 2018-10-06 10:01:32.908 279 11486.85 96.15 56825.45 88888.00 2018-10-06 10:01:33.408 279 11486.90 96.17 56825.54 88888.00 2018-10-06 10:01:33.908 279 11486.81 96.21 56825.57 88888.00 2018-10-06 10:01:34.408 279 11486.83 96.21 56825.57 88888.00 2018-10-06 10:01:34.908 279 11486.84 96.20 56825.58 88888.00 2018-10-06 10:01:35.408 279 11486.90 96.21 56825.58 88888.00 2018-10-06 10:01:35.908 279 11486.98 96.26 56825.56 88888.00 2018-10-06 10:01:36.408 279 11487.02 96.30 56825.52 88888.00 2018-10-06 10:01:36.908 279 11486.97 96.30 56825.53 88888.00 2018-10-06 10:01:37.408 279 11487.01 96.34 56825.52 88888.00 2018-10-06 10:01:37.908 279 11487.09 96.34 56825.53 88888.00 2018-10-06 10:01:38.408 279 11487.12 96.34 56825.50 88888.00 2018-10-06 10:01:38.908 279 11487.22 96.37 56825.50 88888.00 2018-10-06 10:01:39.408 279 11487.28 96.39 56825.45 88888.00 2018-10-06 10:01:39.908 279 11487.29 96.42 56825.38 88888.00 2018-10-06 10:01:40.408 279 11487.40 96.46 56825.35 88888.00 2018-10-06 10:01:40.908 279 11487.47 96.46 56825.27 88888.00 2018-10-06 10:01:41.408 279 11487.54 96.51 56825.28 88888.00 2018-10-06 10:01:41.908 279 11487.69 96.55 56825.27 88888.00 2018-10-06 10:01:42.408 279 11487.70 96.54 56825.20 88888.00 2018-10-06 10:01:42.908 279 11487.71 96.58 56825.17 88888.00 2018-10-06 10:01:43.408 279 11487.89 96.65 56825.14 88888.00 2018-10-06 10:01:43.908 279 11487.94 96.65 56825.12 88888.00 2018-10-06 10:01:44.408 279 11487.87 96.67 56825.08 88888.00 2018-10-06 10:01:44.908 279 11487.97 96.69 56825.06 88888.00 2018-10-06 10:01:45.408 279 11488.09 96.69 56825.02 88888.00 2018-10-06 10:01:45.908 279 11488.08 96.71 56825.07 88888.00 2018-10-06 10:01:46.408 279 11488.16 96.69 56825.05 88888.00 2018-10-06 10:01:46.908 279 11488.17 96.67 56825.01 88888.00 2018-10-06 10:01:47.408 279 11488.16 96.73 56824.98 88888.00 2018-10-06 10:01:47.908 279 11488.19 96.71 56824.93 88888.00 2018-10-06 10:01:48.408 279 11488.17 96.71 56824.86 88888.00 2018-10-06 10:01:48.908 279 11488.18 96.76 56824.77 88888.00 2018-10-06 10:01:49.408 279 11488.24 96.83 56824.74 88888.00 2018-10-06 10:01:50.408 279 11488.29 96.86 56824.76 88888.00 2018-10-06 10:01:50.908 279 11488.37 96.83 56824.69 88888.00 2018-10-06 10:01:51.408 279 11488.37 96.85 56824.61 88888.00 2018-10-06 10:01:51.908 279 11488.37 96.87 56824.61 88888.00 2018-10-06 10:01:52.408 279 11488.43 96.91 56824.58 88888.00 2018-10-06 10:01:52.908 279 11488.45 96.89 56824.61 88888.00 2018-10-06 10:01:53.408 279 11488.50 96.87 56824.57 88888.00 2018-10-06 10:01:53.908 279 11488.54 96.91 56824.58 88888.00 2018-10-06 10:01:54.408 279 11488.53 96.93 56824.57 88888.00 2018-10-06 10:01:54.908 279 11488.48 96.92 56824.53 88888.00 2018-10-06 10:01:55.408 279 11488.59 96.91 56824.54 88888.00 2018-10-06 10:01:55.908 279 11488.57 96.89 56824.51 88888.00 2018-10-06 10:01:56.408 279 11488.53 96.92 56824.42 88888.00 2018-10-06 10:01:56.908 279 11488.65 96.93 56824.32 88888.00 2018-10-06 10:01:57.408 279 11488.60 96.92 56824.35 88888.00 2018-10-06 10:01:57.908 279 11488.60 96.94 56824.32 88888.00 2018-10-06 10:01:58.408 279 11488.71 96.93 56824.30 88888.00 2018-10-06 10:01:58.908 279 11488.73 96.96 56824.23 88888.00 2018-10-06 10:01:59.408 279 11488.72 97.02 56824.18 88888.00 2018-10-06 10:02:00.408 279 11488.85 97.06 56824.12 88888.00 2018-10-06 10:02:00.908 279 11488.86 97.07 56824.04 88888.00 2018-10-06 10:02:01.408 279 11488.93 97.15 56824.05 88888.00 2018-10-06 10:02:01.908 279 11488.96 97.14 56824.02 88888.00 2018-10-06 10:02:02.408 279 11488.99 97.09 56824.02 88888.00 2018-10-06 10:02:02.908 279 11489.01 97.21 56823.99 88888.00 2018-10-06 10:02:03.408 279 11488.97 97.20 56823.93 88888.00 2018-10-06 10:02:03.908 279 11489.00 97.20 56823.92 88888.00 2018-10-06 10:02:04.408 279 11489.10 97.15 56823.91 88888.00 2018-10-06 10:02:04.908 279 11489.06 97.13 56823.87 88888.00 2018-10-06 10:02:05.408 279 11489.09 97.13 56823.89 88888.00 2018-10-06 10:02:05.908 279 11489.13 97.13 56823.78 88888.00 2018-10-06 10:02:06.408 279 11489.09 97.13 56823.68 88888.00 2018-10-06 10:02:06.908 279 11489.10 97.19 56823.65 88888.00 2018-10-06 10:02:07.408 279 11489.15 97.20 56823.63 88888.00 2018-10-06 10:02:07.908 279 11489.14 97.15 56823.60 88888.00 2018-10-06 10:02:08.408 279 11489.14 97.17 56823.57 88888.00 2018-10-06 10:02:08.908 279 11489.20 97.19 56823.57 88888.00 2018-10-06 10:02:09.408 279 11489.18 97.20 56823.53 88888.00 2018-10-06 10:02:09.908 279 11489.23 97.25 56823.48 88888.00 2018-10-06 10:02:10.408 279 11489.33 97.25 56823.41 88888.00 2018-10-06 10:02:10.908 279 11489.31 97.27 56823.44 88888.00 2018-10-06 10:02:11.408 279 11489.36 97.29 56823.41 88888.00 2018-10-06 10:02:11.908 279 11489.44 97.29 56823.34 88888.00 2018-10-06 10:02:12.408 279 11489.48 97.29 56823.31 88888.00 2018-10-06 10:02:12.908 279 11489.57 97.34 56823.38 88888.00 2018-10-06 10:02:13.408 279 11489.63 97.39 56823.38 88888.00 2018-10-06 10:02:13.908 279 11489.59 97.41 56823.33 88888.00 2018-10-06 10:02:14.408 279 11489.66 97.43 56823.34 88888.00 2018-10-06 10:02:14.908 279 11489.76 97.42 56823.33 88888.00 2018-10-06 10:02:15.408 279 11489.72 97.37 56823.26 88888.00 2018-10-06 10:02:15.908 279 11489.71 97.37 56823.28 88888.00 2018-10-06 10:02:16.408 279 11489.77 97.36 56823.33 88888.00 2018-10-06 10:02:16.908 279 11489.72 97.34 56823.26 88888.00 2018-10-06 10:02:17.408 279 11489.75 97.37 56823.26 88888.00 2018-10-06 10:02:17.908 279 11489.79 97.36 56823.28 88888.00 2018-10-06 10:02:18.408 279 11489.73 97.36 56823.22 88888.00 2018-10-06 10:02:18.908 279 11489.78 97.33 56823.20 88888.00 2018-10-06 10:02:19.408 279 11489.76 97.29 56823.19 88888.00 2018-10-06 10:02:19.908 279 11489.61 97.30 56823.19 88888.00 2018-10-06 10:02:20.408 279 11489.71 97.36 56823.14 88888.00 2018-10-06 10:02:20.908 279 11489.72 97.33 56823.12 88888.00 2018-10-06 10:02:21.408 279 11489.70 97.27 56823.07 88888.00 2018-10-06 10:02:21.908 279 11489.72 97.28 56823.12 88888.00 2018-10-06 10:02:22.408 279 11489.77 97.28 56823.08 88888.00 2018-10-06 10:02:22.908 279 11489.71 97.27 56823.03 88888.00 2018-10-06 10:02:23.408 279 11489.77 97.36 56823.03 88888.00 2018-10-06 10:02:23.908 279 11489.80 97.30 56823.10 88888.00 2018-10-06 10:02:24.408 279 11489.78 97.28 56823.10 88888.00 2018-10-06 10:02:24.908 279 11489.87 97.33 56823.14 88888.00 2018-10-06 10:02:25.408 279 11489.92 97.41 56823.13 88888.00 2018-10-06 10:02:25.908 279 11489.85 97.41 56823.07 88888.00 2018-10-06 10:02:26.408 279 11489.96 97.41 56823.10 88888.00 2018-10-06 10:02:26.908 279 11490.01 97.43 56823.10 88888.00 2018-10-06 10:02:27.408 279 11490.04 97.51 56823.14 88888.00 2018-10-06 10:02:27.908 279 11490.05 97.51 56823.10 88888.00 2018-10-06 10:02:28.408 279 11490.10 97.44 56823.08 88888.00 2018-10-06 10:02:28.908 279 11490.06 97.43 56823.12 88888.00 2018-10-06 10:02:29.408 279 11490.08 97.48 56823.09 88888.00 2018-10-06 10:02:29.908 279 11490.07 97.48 56823.06 88888.00 2018-10-06 10:02:30.408 279 11490.06 97.49 56823.02 88888.00 2018-10-06 10:02:30.908 279 11490.12 97.51 56823.03 88888.00 2018-10-06 10:02:31.908 279 11490.04 97.46 56823.06 88888.00 2018-10-06 10:02:32.408 279 11490.10 97.44 56823.07 88888.00 2018-10-06 10:02:32.908 279 11490.07 97.42 56823.12 88888.00 2018-10-06 10:02:33.408 279 11490.00 97.41 56823.03 88888.00 2018-10-06 10:02:33.908 279 11490.05 97.41 56823.03 88888.00 2018-10-06 10:02:34.408 279 11490.07 97.36 56822.94 88888.00 2018-10-06 10:02:34.908 279 11490.01 97.36 56822.88 88888.00 2018-10-06 10:02:35.408 279 11490.00 97.40 56822.91 88888.00 2018-10-06 10:02:35.908 279 11490.03 97.41 56822.89 88888.00 2018-10-06 10:02:36.408 279 11490.00 97.54 56822.90 88888.00 2018-10-06 10:02:36.908 279 11490.07 97.56 56822.96 88888.00 2018-10-06 10:02:37.408 279 11490.14 97.51 56822.95 88888.00 2018-10-06 10:02:37.908 279 11490.12 97.49 56822.88 88888.00 2018-10-06 10:02:38.408 279 11490.27 97.54 56822.89 88888.00 2018-10-06 10:02:38.908 279 11490.29 97.55 56822.87 88888.00 2018-10-06 10:02:39.908 279 11490.33 97.56 56822.99 88888.00 2018-10-06 10:02:40.408 279 11490.32 97.55 56822.96 88888.00 2018-10-06 10:02:40.908 279 11490.32 97.55 56822.94 88888.00 2018-10-06 10:02:41.408 279 11490.39 97.57 56822.87 88888.00 2018-10-06 10:02:41.908 279 11490.31 97.58 56822.86 88888.00 2018-10-06 10:02:42.408 279 11490.31 97.61 56822.84 88888.00 2018-10-06 10:02:42.908 279 11490.36 97.58 56822.84 88888.00 2018-10-06 10:02:43.408 279 11490.34 97.57 56822.84 88888.00 2018-10-06 10:02:43.908 279 11490.27 97.54 56822.94 88888.00 2018-10-06 10:02:44.408 279 11490.27 97.55 56822.91 88888.00 2018-10-06 10:02:44.908 279 11490.28 97.53 56822.89 88888.00 2018-10-06 10:02:45.408 279 11490.26 97.54 56822.94 88888.00 2018-10-06 10:02:45.908 279 11490.26 97.55 56823.02 88888.00 2018-10-06 10:02:46.408 279 11490.25 97.53 56823.03 88888.00 2018-10-06 10:02:46.908 279 11490.21 97.50 56823.01 88888.00 2018-10-06 10:02:47.408 279 11490.27 97.49 56823.00 88888.00 2018-10-06 10:02:47.908 279 11490.19 97.47 56823.00 88888.00 2018-10-06 10:02:48.408 279 11490.05 97.49 56822.97 88888.00 2018-10-06 10:02:48.908 279 11490.10 97.48 56823.02 88888.00 2018-10-06 10:02:49.408 279 11490.07 97.46 56823.07 88888.00 2018-10-06 10:02:49.908 279 11489.99 97.47 56823.10 88888.00 2018-10-06 10:02:50.408 279 11490.03 97.44 56823.16 88888.00 2018-10-06 10:02:50.908 279 11489.96 97.40 56823.14 88888.00 2018-10-06 10:02:51.408 279 11489.90 97.41 56823.10 88888.00 2018-10-06 10:02:51.908 279 11489.96 97.42 56823.14 88888.00 2018-10-06 10:02:52.408 279 11489.96 97.43 56823.20 88888.00 2018-10-06 10:02:52.908 279 11489.97 97.46 56823.19 88888.00 2018-10-06 10:02:53.408 279 11490.05 97.48 56823.20 88888.00 2018-10-06 10:02:53.908 279 11490.01 97.54 56823.20 88888.00 2018-10-06 10:02:54.408 279 11490.00 97.55 56823.27 88888.00 2018-10-06 10:02:54.909 279 11490.20 97.61 56823.29 88888.00 2018-10-06 10:02:55.409 279 11490.24 97.61 56823.27 88888.00 2018-10-06 10:02:55.909 279 11490.22 97.66 56823.33 88888.00 2018-10-06 10:02:56.409 279 11490.32 97.68 56823.35 88888.00 2018-10-06 10:02:56.909 279 11490.36 97.68 56823.36 88888.00 2018-10-06 10:02:57.409 279 11490.38 97.69 56823.38 88888.00 2018-10-06 10:02:57.909 279 11490.47 97.73 56823.42 88888.00 2018-10-06 10:02:58.409 279 11490.48 97.78 56823.44 88888.00 2018-10-06 10:02:58.909 279 11490.47 97.81 56823.39 88888.00 2018-10-06 10:02:59.409 279 11490.56 97.84 56823.39 88888.00 2018-10-06 10:02:59.909 279 11490.53 97.85 56823.39 88888.00 2018-10-06 10:03:00.409 279 11490.55 97.83 56823.39 88888.00 2018-10-06 10:03:00.909 279 11490.62 97.81 56823.47 88888.00 2018-10-06 10:03:01.409 279 11490.54 97.84 56823.50 88888.00 2018-10-06 10:03:01.909 279 11490.50 97.87 56823.52 88888.00 2018-10-06 10:03:02.409 279 11490.54 97.90 56823.54 88888.00 2018-10-06 10:03:03.409 279 11490.49 97.88 56823.54 88888.00 2018-10-06 10:03:03.909 279 11490.52 97.92 56823.54 88888.00 2018-10-06 10:03:04.409 279 11490.52 97.90 56823.60 88888.00 2018-10-06 10:03:04.909 279 11490.55 97.90 56823.63 88888.00 2018-10-06 10:03:05.409 279 11490.60 97.89 56823.64 88888.00 2018-10-06 10:03:05.909 279 11490.59 97.92 56823.71 88888.00 2018-10-06 10:03:06.409 279 11490.54 97.95 56823.74 88888.00 2018-10-06 10:03:06.909 279 11490.65 97.95 56823.77 88888.00 2018-10-06 10:03:07.409 279 11490.63 97.96 56823.79 88888.00 2018-10-06 10:03:07.909 279 11490.63 98.01 56823.87 88888.00 2018-10-06 10:03:08.409 279 11490.75 98.03 56823.92 88888.00 2018-10-06 10:03:08.909 279 11490.76 98.07 56823.97 88888.00 2018-10-06 10:03:09.409 279 11490.76 98.15 56824.03 88888.00 2018-10-06 10:03:09.909 279 11490.90 98.18 56824.06 88888.00 2018-10-06 10:03:10.409 279 11490.93 98.21 56824.00 88888.00 2018-10-06 10:03:10.909 279 11490.97 98.26 56824.05 88888.00 2018-10-06 10:03:11.409 279 11491.07 98.31 56824.18 88888.00 2018-10-06 10:03:11.909 279 11491.09 98.30 56824.21 88888.00 2018-10-06 10:03:12.409 279 11491.09 98.34 56824.28 88888.00 2018-10-06 10:03:13.409 279 11491.15 98.34 56824.30 88888.00 2018-10-06 10:03:13.909 279 11491.15 98.36 56824.32 88888.00 2018-10-06 10:03:14.409 279 11491.21 98.39 56824.37 88888.00 2018-10-06 10:03:14.909 279 11491.21 98.38 56824.37 88888.00 2018-10-06 10:03:15.409 279 11491.21 98.42 56824.40 88888.00 2018-10-06 10:03:15.909 279 11491.28 98.50 56824.45 88888.00 2018-10-06 10:03:16.409 279 11491.29 98.52 56824.50 88888.00 2018-10-06 10:03:16.909 279 11491.25 98.55 56824.49 88888.00 2018-10-06 10:03:17.409 279 11491.32 98.51 56824.50 88888.00 2018-10-06 10:03:17.909 279 11491.28 98.51 56824.48 88888.00 2018-10-06 10:03:18.409 279 11491.28 98.51 56824.53 88888.00 2018-10-06 10:03:18.909 279 11491.33 98.51 56824.53 88888.00 2018-10-06 10:03:19.409 279 11491.31 98.50 56824.53 88888.00 2018-10-06 10:03:19.909 279 11491.37 98.52 56824.55 88888.00 2018-10-06 10:03:20.409 279 11491.43 98.52 56824.57 88888.00 2018-10-06 10:03:20.909 279 11491.42 98.51 56824.55 88888.00 2018-10-06 10:03:21.409 279 11491.46 98.56 56824.50 88888.00 2018-10-06 10:03:21.909 279 11491.54 98.57 56824.48 88888.00 2018-10-06 10:03:22.409 279 11491.50 98.57 56824.47 88888.00 2018-10-06 10:03:22.909 279 11491.56 98.62 56824.47 88888.00 2018-10-06 10:03:23.409 279 11491.65 98.62 56824.47 88888.00 2018-10-06 10:03:23.909 279 11491.63 98.60 56824.42 88888.00 2018-10-06 10:03:24.409 279 11491.68 98.64 56824.41 88888.00 2018-10-06 10:03:24.909 279 11491.77 98.63 56824.36 88888.00 2018-10-06 10:03:25.409 279 11491.79 98.60 56824.34 88888.00 2018-10-06 10:03:25.909 279 11491.85 98.64 56824.38 88888.00 2018-10-06 10:03:26.409 279 11491.92 98.65 56824.34 88888.00 2018-10-06 10:03:26.909 279 11491.85 98.60 56824.36 88888.00 2018-10-06 10:03:27.409 279 11491.88 98.62 56824.41 88888.00 2018-10-06 10:03:27.909 279 11491.97 98.66 56824.42 88888.00 2018-10-06 10:03:28.409 279 11491.95 98.64 56824.40 88888.00 2018-10-06 10:03:28.909 279 11491.97 98.66 56824.42 88888.00 2018-10-06 10:03:29.409 279 11491.95 98.70 56824.51 88888.00 2018-10-06 10:03:29.909 279 11491.87 98.76 56824.48 88888.00 2018-10-06 10:03:30.409 279 11491.88 98.77 56824.45 88888.00 2018-10-06 10:03:30.909 279 11491.93 98.75 56824.42 88888.00 2018-10-06 10:03:31.409 279 11491.87 98.77 56824.31 88888.00 2018-10-06 10:03:31.909 279 11491.87 98.75 56824.36 88888.00 2018-10-06 10:03:32.409 279 11491.89 98.79 56824.45 88888.00 2018-10-06 10:03:32.909 279 11491.86 98.80 56824.44 88888.00 2018-10-06 10:03:33.409 279 11491.87 98.79 56824.45 88888.00 2018-10-06 10:03:33.909 279 11491.85 98.76 56824.38 88888.00 2018-10-06 10:03:34.909 279 11491.77 98.79 56824.36 88888.00 2018-10-06 10:03:35.409 279 11491.84 98.80 56824.36 88888.00 2018-10-06 10:03:35.909 279 11491.75 98.77 56824.35 88888.00 2018-10-06 10:03:36.409 279 11491.72 98.78 56824.30 88888.00 2018-10-06 10:03:36.909 279 11491.82 98.79 56824.24 88888.00 2018-10-06 10:03:37.409 279 11491.74 98.76 56824.24 88888.00 2018-10-06 10:03:37.909 279 11491.79 98.79 56824.27 88888.00 2018-10-06 10:03:38.409 279 11491.86 98.80 56824.28 88888.00 2018-10-06 10:03:38.909 279 11491.85 98.83 56824.32 88888.00 2018-10-06 10:03:39.409 279 11491.87 98.83 56824.32 88888.00 2018-10-06 10:03:39.909 279 11491.89 98.80 56824.35 88888.00 2018-10-06 10:03:40.409 279 11491.86 98.82 56824.32 88888.00 2018-10-06 10:03:40.909 279 11491.99 98.86 56824.34 88888.00 2018-10-06 10:03:41.409 279 11492.00 98.85 56824.32 88888.00 2018-10-06 10:03:41.909 279 11491.93 98.86 56824.35 88888.00 2018-10-06 10:03:42.909 279 11492.05 98.91 56824.34 88888.00 2018-10-06 10:03:43.409 279 11492.05 98.91 56824.35 88888.00 2018-10-06 10:03:43.909 279 11492.02 98.93 56824.32 88888.00 2018-10-06 10:03:44.909 279 11491.97 98.93 56824.40 88888.00 2018-10-06 10:03:45.409 279 11491.93 98.92 56824.42 88888.00 2018-10-06 10:03:45.909 279 11491.92 98.91 56824.41 88888.00 2018-10-06 10:03:46.409 279 11491.82 98.90 56824.40 88888.00 2018-10-06 10:03:46.909 279 11491.84 98.93 56824.41 88888.00 2018-10-06 10:03:47.409 279 11491.77 98.89 56824.42 88888.00 2018-10-06 10:03:47.909 279 11491.67 98.84 56824.35 88888.00 2018-10-06 10:03:48.409 279 11491.70 98.89 56824.31 88888.00 2018-10-06 10:03:48.909 279 11491.64 98.86 56824.31 88888.00 2018-10-06 10:03:49.409 279 11491.60 98.87 56824.27 88888.00 2018-10-06 10:03:49.909 279 11491.66 98.89 56824.27 88888.00 2018-10-06 10:03:50.409 279 11491.65 98.85 56824.21 88888.00 2018-10-06 10:03:50.909 279 11491.56 98.90 56824.19 88888.00 2018-10-06 10:03:51.409 279 11491.58 98.87 56824.22 88888.00 2018-10-06 10:03:51.909 279 11491.57 98.82 56824.17 88888.00 2018-10-06 10:03:52.409 279 11491.52 98.86 56824.17 88888.00 2018-10-06 10:03:52.909 279 11491.57 98.89 56824.16 88888.00 2018-10-06 10:03:53.409 279 11491.56 98.84 56824.13 88888.00 2018-10-06 10:03:53.909 279 11491.53 98.86 56824.12 88888.00 2018-10-06 10:03:54.409 279 11491.57 98.86 56824.11 88888.00 2018-10-06 10:03:54.909 279 11491.63 98.91 56824.11 88888.00 2018-10-06 10:03:55.409 279 11491.61 98.93 56824.12 88888.00 2018-10-06 10:03:55.909 279 11491.68 98.96 56824.16 88888.00 2018-10-06 10:03:56.409 279 11491.63 98.94 56824.13 88888.00 2018-10-06 10:03:56.909 279 11491.59 98.96 56824.08 88888.00 2018-10-06 10:03:57.409 279 11491.71 98.97 56824.02 88888.00 2018-10-06 10:03:57.909 279 11491.77 98.93 56823.92 88888.00 2018-10-06 10:03:58.409 279 11491.72 98.98 56823.93 88888.00 2018-10-06 10:03:58.909 279 11491.79 99.02 56823.95 88888.00 2018-10-06 10:03:59.409 279 11491.82 98.99 56824.00 88888.00 2018-10-06 10:03:59.909 279 11491.80 99.00 56823.90 88888.00 2018-10-06 10:04:00.409 279 11491.85 99.05 56823.86 88888.00 2018-10-06 10:04:00.909 279 11491.81 98.99 56823.86 88888.00 2018-10-06 10:04:01.409 279 11491.75 98.92 56823.87 88888.00 2018-10-06 10:04:01.909 279 11491.81 98.94 56823.82 88888.00 2018-10-06 10:04:02.409 279 11491.79 98.94 56823.74 88888.00 2018-10-06 10:04:02.909 279 11491.68 98.96 56823.77 88888.00 2018-10-06 10:04:03.409 279 11491.67 98.98 56823.74 88888.00 2018-10-06 10:04:03.909 279 11491.71 98.91 56823.72 88888.00 2018-10-06 10:04:04.409 279 11491.66 98.89 56823.71 88888.00 2018-10-06 10:04:04.909 279 11491.59 98.90 56823.68 88888.00 2018-10-06 10:04:05.409 279 11491.61 98.87 56823.61 88888.00 2018-10-06 10:04:05.909 279 11491.53 98.92 56823.63 88888.00 2018-10-06 10:04:06.409 279 11491.54 98.94 56823.64 88888.00 2018-10-06 10:04:06.909 279 11491.52 98.91 56823.64 88888.00 2018-10-06 10:04:07.409 279 11491.40 98.87 56823.58 88888.00 2018-10-06 10:04:07.909 279 11491.37 98.89 56823.51 88888.00 2018-10-06 10:04:08.409 279 11491.38 98.85 56823.51 88888.00 2018-10-06 10:04:08.909 279 11491.38 98.87 56823.52 88888.00 2018-10-06 10:04:09.409 279 11491.43 98.86 56823.48 88888.00 2018-10-06 10:04:09.909 279 11491.36 98.83 56823.46 88888.00 2018-10-06 10:04:10.409 279 11491.31 98.83 56823.44 88888.00 2018-10-06 10:04:10.909 279 11491.39 98.84 56823.47 88888.00 2018-10-06 10:04:11.409 279 11491.36 98.83 56823.40 88888.00 2018-10-06 10:04:11.909 279 11491.24 98.85 56823.33 88888.00 2018-10-06 10:04:12.409 279 11491.29 98.85 56823.35 88888.00 2018-10-06 10:04:12.909 279 11491.28 98.84 56823.31 88888.00 2018-10-06 10:04:13.409 279 11491.24 98.83 56823.23 88888.00 2018-10-06 10:04:13.909 279 11491.30 98.82 56823.22 88888.00 2018-10-06 10:04:14.409 279 11491.26 98.77 56823.16 88888.00 2018-10-06 10:04:14.909 279 11491.19 98.76 56823.12 88888.00 2018-10-06 10:04:15.409 279 11491.22 98.76 56823.09 88888.00 2018-10-06 10:04:16.409 279 11491.15 98.72 56823.00 88888.00 2018-10-06 10:04:16.909 279 11491.16 98.73 56822.95 88888.00 2018-10-06 10:04:17.409 279 11491.10 98.70 56822.91 88888.00 2018-10-06 10:04:17.909 279 11491.05 98.71 56822.95 88888.00 2018-10-06 10:04:18.409 279 11491.15 98.72 56822.91 88888.00 2018-10-06 10:04:18.909 279 11491.11 98.75 56822.91 88888.00 2018-10-06 10:04:19.409 279 11491.08 98.82 56822.99 88888.00 2018-10-06 10:04:19.909 279 11491.11 98.78 56823.02 88888.00 2018-10-06 10:04:20.409 279 11491.07 98.79 56822.99 88888.00 2018-10-06 10:04:20.909 279 11491.08 98.83 56822.90 88888.00 2018-10-06 10:04:21.409 279 11491.15 98.79 56822.88 88888.00 2018-10-06 10:04:21.909 279 11491.08 98.79 56822.89 88888.00 2018-10-06 10:04:22.409 279 11491.04 98.79 56822.84 88888.00 2018-10-06 10:04:22.909 279 11491.09 98.76 56822.86 88888.00 2018-10-06 10:04:23.409 279 11491.07 98.73 56822.84 88888.00 2018-10-06 10:04:23.909 279 11491.11 98.80 56822.82 88888.00 2018-10-06 10:04:24.409 279 11491.15 98.87 56822.81 88888.00 2018-10-06 10:04:24.909 279 11491.11 98.80 56822.78 88888.00 2018-10-06 10:04:25.409 279 11491.07 98.84 56822.76 88888.00 2018-10-06 10:04:25.909 279 11491.15 98.82 56822.74 88888.00 2018-10-06 10:04:26.409 279 11491.10 98.79 56822.69 88888.00 2018-10-06 10:04:26.909 279 11491.15 98.82 56822.67 88888.00 2018-10-06 10:04:27.409 279 11491.17 98.83 56822.63 88888.00 2018-10-06 10:04:27.909 279 11491.08 98.79 56822.59 88888.00 2018-10-06 10:04:28.409 279 11491.09 98.82 56822.55 88888.00 2018-10-06 10:04:28.909 279 11491.12 98.78 56822.50 88888.00 2018-10-06 10:04:29.409 279 11491.16 98.75 56822.51 88888.00 2018-10-06 10:04:29.909 279 11491.16 98.79 56822.49 88888.00 2018-10-06 10:04:30.409 279 11491.18 98.84 56822.41 88888.00 2018-10-06 10:04:30.909 279 11491.12 98.80 56822.37 88888.00 2018-10-06 10:04:31.409 279 11491.15 98.83 56822.36 88888.00 2018-10-06 10:04:31.909 279 11491.21 98.82 56822.38 88888.00 2018-10-06 10:04:32.409 279 11491.21 98.80 56822.35 88888.00 2018-10-06 10:04:32.909 279 11491.23 98.83 56822.33 88888.00 2018-10-06 10:04:33.409 279 11491.30 98.79 56822.32 88888.00 2018-10-06 10:04:33.909 279 11491.29 98.71 56822.33 88888.00 2018-10-06 10:04:34.409 279 11491.29 98.71 56822.38 88888.00 2018-10-06 10:04:34.909 279 11491.32 98.73 56822.42 88888.00 2018-10-06 10:04:35.409 279 11491.30 98.73 56822.41 88888.00 2018-10-06 10:04:35.909 279 11491.30 98.71 56822.41 88888.00 2018-10-06 10:04:36.409 279 11491.33 98.68 56822.37 88888.00 2018-10-06 10:04:36.909 279 11491.28 98.65 56822.39 88888.00 2018-10-06 10:04:37.409 279 11491.22 98.76 56822.46 88888.00 2018-10-06 10:04:37.909 279 11491.23 98.78 56822.41 88888.00 2018-10-06 10:04:38.409 279 11491.21 98.72 56822.37 88888.00 2018-10-06 10:04:38.909 279 11491.21 98.71 56822.39 88888.00 2018-10-06 10:04:39.409 279 11491.24 98.68 56822.42 88888.00 2018-10-06 10:04:39.909 279 11491.22 98.69 56822.38 88888.00 2018-10-06 10:04:40.409 279 11491.21 98.72 56822.37 88888.00 2018-10-06 10:04:40.909 279 11491.19 98.71 56822.35 88888.00 2018-10-06 10:04:41.409 279 11491.11 98.62 56822.37 88888.00 2018-10-06 10:04:41.909 279 11491.12 98.63 56822.35 88888.00 2018-10-06 10:04:42.409 279 11491.21 98.65 56822.37 88888.00 2018-10-06 10:04:42.909 279 11491.17 98.63 56822.38 88888.00 2018-10-06 10:04:43.409 279 11491.18 98.63 56822.41 88888.00 2018-10-06 10:04:43.909 279 11491.23 98.63 56822.41 88888.00 2018-10-06 10:04:44.409 279 11491.17 98.62 56822.36 88888.00 2018-10-06 10:04:44.909 279 11491.14 98.64 56822.36 88888.00 2018-10-06 10:04:45.409 279 11491.16 98.69 56822.41 88888.00 2018-10-06 10:04:45.909 279 11491.05 98.66 56822.37 88888.00 2018-10-06 10:04:46.409 279 11491.08 98.64 56822.44 88888.00 2018-10-06 10:04:46.909 279 11491.16 98.63 56822.50 88888.00 2018-10-06 10:04:47.909 279 11491.07 98.59 56822.57 88888.00 2018-10-06 10:04:48.409 279 11491.09 98.59 56822.62 88888.00 2018-10-06 10:04:48.909 279 11491.01 98.59 56822.61 88888.00 2018-10-06 10:04:49.409 279 11491.00 98.64 56822.57 88888.00 2018-10-06 10:04:49.909 279 11491.05 98.68 56822.57 88888.00 2018-10-06 10:04:50.409 279 11490.96 98.69 56822.62 88888.00 2018-10-06 10:04:50.909 279 11491.00 98.72 56822.65 88888.00 2018-10-06 10:04:51.409 279 11490.97 98.73 56822.63 88888.00 2018-10-06 10:04:51.909 279 11490.95 98.72 56822.63 88888.00 2018-10-06 10:04:52.409 279 11490.97 98.70 56822.62 88888.00 2018-10-06 10:04:52.910 279 11490.98 98.70 56822.65 88888.00 2018-10-06 10:04:53.410 279 11490.95 98.69 56822.68 88888.00 2018-10-06 10:04:53.910 279 11490.97 98.71 56822.68 88888.00 2018-10-06 10:04:54.410 279 11490.98 98.72 56822.75 88888.00 2018-10-06 10:04:54.910 279 11490.89 98.66 56822.75 88888.00 2018-10-06 10:04:55.910 279 11490.94 98.63 56822.75 88888.00 2018-10-06 10:04:56.410 279 11490.90 98.62 56822.71 88888.00 2018-10-06 10:04:56.910 279 11490.94 98.64 56822.71 88888.00 2018-10-06 10:04:57.410 279 11490.93 98.60 56822.74 88888.00 2018-10-06 10:04:57.910 279 11490.80 98.62 56822.73 88888.00 2018-10-06 10:04:58.410 279 11490.86 98.64 56822.73 88888.00 2018-10-06 10:04:58.910 279 11490.84 98.59 56822.75 88888.00 2018-10-06 10:04:59.410 279 11490.72 98.60 56822.75 88888.00 2018-10-06 10:04:59.910 279 11490.81 98.65 56822.78 88888.00 2018-10-06 10:05:00.410 279 11490.83 98.70 56822.83 88888.00 2018-10-06 10:05:00.910 279 11490.76 98.69 56822.83 88888.00 2018-10-06 10:05:01.410 279 11490.74 98.68 56822.90 88888.00 2018-10-06 10:05:01.910 279 11490.72 98.66 56822.90 88888.00 2018-10-06 10:05:02.410 279 11490.67 98.65 56822.87 88888.00 2018-10-06 10:05:02.910 279 11490.66 98.62 56822.88 88888.00 2018-10-06 10:05:03.410 279 11490.62 98.58 56822.89 88888.00 2018-10-06 10:05:03.910 279 11490.55 98.58 56822.93 88888.00 2018-10-06 10:05:04.410 279 11490.57 98.60 56822.94 88888.00 2018-10-06 10:05:04.910 279 11490.57 98.57 56822.91 88888.00 2018-10-06 10:05:05.410 279 11490.55 98.58 56822.93 88888.00 2018-10-06 10:05:05.910 279 11490.57 98.57 56822.95 88888.00 2018-10-06 10:05:06.410 279 11490.54 98.56 56822.95 88888.00 2018-10-06 10:05:06.910 279 11490.43 98.59 56822.99 88888.00 2018-10-06 10:05:07.410 279 11490.49 98.57 56822.96 88888.00 2018-10-06 10:05:07.910 279 11490.45 98.51 56822.90 88888.00 2018-10-06 10:05:08.410 279 11490.38 98.58 56822.99 88888.00 2018-10-06 10:05:08.910 279 11490.42 98.62 56823.00 88888.00 2018-10-06 10:05:09.410 279 11490.40 98.55 56822.96 88888.00 2018-10-06 10:05:09.910 279 11490.33 98.57 56822.99 88888.00 2018-10-06 10:05:10.410 279 11490.35 98.55 56823.01 88888.00 2018-10-06 10:05:10.910 279 11490.29 98.55 56823.00 88888.00 2018-10-06 10:05:11.410 279 11490.21 98.50 56823.02 88888.00 2018-10-06 10:05:11.910 279 11490.22 98.48 56823.00 88888.00 2018-10-06 10:05:12.410 279 11490.19 98.44 56823.03 88888.00 2018-10-06 10:05:12.910 279 11490.15 98.46 56823.01 88888.00 2018-10-06 10:05:13.410 279 11490.18 98.48 56822.99 88888.00 2018-10-06 10:05:13.910 279 11490.11 98.50 56823.00 88888.00 2018-10-06 10:05:14.410 279 11490.05 98.50 56823.02 88888.00 2018-10-06 10:05:14.910 279 11490.11 98.49 56823.08 88888.00 2018-10-06 10:05:15.410 279 11490.04 98.44 56823.13 88888.00 2018-10-06 10:05:15.910 279 11489.99 98.41 56823.15 88888.00 2018-10-06 10:05:16.410 279 11489.96 98.41 56823.13 88888.00 2018-10-06 10:05:16.910 279 11489.90 98.42 56823.09 88888.00 2018-10-06 10:05:17.410 279 11489.89 98.43 56823.08 88888.00 2018-10-06 10:05:17.910 279 11489.92 98.43 56823.07 88888.00 2018-10-06 10:05:18.410 279 11489.83 98.37 56823.00 88888.00 2018-10-06 10:05:18.910 279 11489.76 98.38 56823.05 88888.00 2018-10-06 10:05:19.410 279 11489.77 98.41 56823.07 88888.00 2018-10-06 10:05:19.910 279 11489.71 98.39 56823.07 88888.00 2018-10-06 10:05:20.410 279 11489.69 98.36 56823.13 88888.00 2018-10-06 10:05:20.910 279 11489.73 98.34 56823.08 88888.00 2018-10-06 10:05:21.410 279 11489.63 98.31 56823.07 88888.00 2018-10-06 10:05:21.910 279 11489.63 98.32 56823.08 88888.00 2018-10-06 10:05:22.410 279 11489.65 98.34 56823.05 88888.00 2018-10-06 10:05:22.910 279 11489.55 98.30 56823.05 88888.00 2018-10-06 10:05:23.410 279 11489.51 98.29 56823.01 88888.00 2018-10-06 10:05:23.910 279 11489.55 98.24 56823.03 88888.00 2018-10-06 10:05:24.410 279 11489.48 98.18 56823.05 88888.00 2018-10-06 10:05:24.910 279 11489.43 98.18 56822.99 88888.00 2018-10-06 10:05:25.410 279 11489.47 98.16 56822.91 88888.00 2018-10-06 10:05:25.910 279 11489.40 98.14 56822.86 88888.00 2018-10-06 10:05:26.410 279 11489.33 98.09 56822.86 88888.00 2018-10-06 10:05:26.910 279 11489.35 98.05 56822.80 88888.00 2018-10-06 10:05:27.410 279 11489.24 98.04 56822.69 88888.00 2018-10-06 10:05:27.910 279 11489.20 98.05 56822.73 88888.00 2018-10-06 10:05:28.410 279 11489.23 98.03 56822.69 88888.00 2018-10-06 10:05:29.410 279 11489.14 98.02 56822.68 88888.00 2018-10-06 10:05:29.910 279 11489.15 98.01 56822.69 88888.00 2018-10-06 10:05:30.410 279 11489.07 97.97 56822.62 88888.00 2018-10-06 10:05:30.910 279 11488.99 98.01 56822.61 88888.00 2018-10-06 10:05:31.410 279 11489.00 97.97 56822.64 88888.00 2018-10-06 10:05:31.910 279 11488.96 97.91 56822.62 88888.00 2018-10-06 10:05:32.410 279 11488.97 97.92 56822.57 88888.00 2018-10-06 10:05:32.910 279 11488.97 97.91 56822.51 88888.00 2018-10-06 10:05:33.410 279 11488.89 97.90 56822.48 88888.00 2018-10-06 10:05:33.910 279 11488.89 97.91 56822.45 88888.00 2018-10-06 10:05:34.410 279 11488.89 97.87 56822.44 88888.00 2018-10-06 10:05:34.910 279 11488.78 97.84 56822.45 88888.00 2018-10-06 10:05:35.410 279 11488.82 97.88 56822.43 88888.00 2018-10-06 10:05:35.910 279 11488.83 97.88 56822.37 88888.00 2018-10-06 10:05:36.410 279 11488.79 97.87 56822.33 88888.00 2018-10-06 10:05:36.910 279 11488.83 97.85 56822.33 88888.00 2018-10-06 10:05:37.410 279 11488.88 97.82 56822.33 88888.00 2018-10-06 10:05:37.910 279 11488.82 97.82 56822.29 88888.00 2018-10-06 10:05:38.410 279 11488.85 97.81 56822.28 88888.00 2018-10-06 10:05:38.910 279 11488.81 97.76 56822.29 88888.00 2018-10-06 10:05:39.410 279 11488.74 97.73 56822.25 88888.00 2018-10-06 10:05:39.910 279 11488.75 97.71 56822.24 88888.00 2018-10-06 10:05:40.410 279 11488.74 97.68 56822.24 88888.00 2018-10-06 10:05:40.910 279 11488.67 97.68 56822.23 88888.00 2018-10-06 10:05:41.410 279 11488.67 97.69 56822.18 88888.00 2018-10-06 10:05:41.910 279 11488.67 97.68 56822.14 88888.00 2018-10-06 10:05:42.410 279 11488.59 97.64 56822.20 88888.00 2018-10-06 10:05:42.910 279 11488.62 97.67 56822.24 88888.00 2018-10-06 10:05:43.410 279 11488.62 97.62 56822.23 88888.00 2018-10-06 10:05:43.910 279 11488.55 97.62 56822.18 88888.00 2018-10-06 10:05:44.410 279 11488.66 97.66 56822.24 88888.00 2018-10-06 10:05:44.910 279 11488.67 97.67 56822.25 88888.00 2018-10-06 10:05:45.410 279 11488.66 97.69 56822.14 88888.00 2018-10-06 10:05:45.910 279 11488.69 97.73 56822.16 88888.00 2018-10-06 10:05:46.410 279 11488.69 97.70 56822.16 88888.00 2018-10-06 10:05:46.910 279 11488.72 97.70 56822.16 88888.00 2018-10-06 10:05:47.410 279 11488.80 97.69 56822.25 88888.00 2018-10-06 10:05:47.910 279 11488.80 97.70 56822.23 88888.00 2018-10-06 10:05:48.410 279 11488.79 97.74 56822.18 88888.00 2018-10-06 10:05:48.910 279 11488.86 97.73 56822.18 88888.00 2018-10-06 10:05:49.410 279 11488.83 97.73 56822.10 88888.00 2018-10-06 10:05:49.910 279 11488.82 97.70 56822.01 88888.00 2018-10-06 10:05:50.410 279 11488.92 97.71 56822.04 88888.00 2018-10-06 10:05:50.910 279 11488.90 97.68 56822.09 88888.00 2018-10-06 10:05:51.410 279 11488.86 97.66 56822.07 88888.00 2018-10-06 10:05:51.910 279 11488.90 97.63 56822.09 88888.00 2018-10-06 10:05:52.410 279 11488.87 97.66 56822.11 88888.00 2018-10-06 10:05:52.910 279 11488.80 97.63 56822.09 88888.00 2018-10-06 10:05:53.410 279 11488.86 97.61 56821.98 88888.00 2018-10-06 10:05:53.910 279 11488.80 97.60 56821.92 88888.00 2018-10-06 10:05:54.410 279 11488.74 97.56 56821.90 88888.00 2018-10-06 10:05:54.910 279 11488.80 97.54 56821.90 88888.00 2018-10-06 10:05:55.410 279 11488.78 97.51 56821.94 88888.00 2018-10-06 10:05:55.910 279 11488.75 97.54 56821.97 88888.00 2018-10-06 10:05:56.410 279 11488.78 97.58 56821.88 88888.00 2018-10-06 10:05:56.910 279 11488.76 97.51 56821.78 88888.00 2018-10-06 10:05:57.410 279 11488.75 97.51 56821.81 88888.00 2018-10-06 10:05:57.910 279 11488.81 97.51 56821.78 88888.00 2018-10-06 10:05:58.410 279 11488.80 97.48 56821.74 88888.00 2018-10-06 10:05:58.910 279 11488.78 97.50 56821.77 88888.00 2018-10-06 10:05:59.410 279 11488.83 97.49 56821.77 88888.00 2018-10-06 10:05:59.910 279 11488.85 97.44 56821.75 88888.00 2018-10-06 10:06:00.410 279 11488.86 97.53 56821.68 88888.00 2018-10-06 10:06:00.910 279 11488.88 97.56 56821.67 88888.00 2018-10-06 10:06:01.410 279 11488.80 97.51 56821.67 88888.00 2018-10-06 10:06:01.910 279 11488.83 97.53 56821.64 88888.00 2018-10-06 10:06:02.410 279 11488.89 97.54 56821.66 88888.00 2018-10-06 10:06:02.910 279 11488.93 97.54 56821.71 88888.00 2018-10-06 10:06:03.410 279 11488.94 97.57 56821.69 88888.00 2018-10-06 10:06:03.910 279 11488.97 97.58 56821.74 88888.00 2018-10-06 10:06:04.410 279 11488.92 97.58 56821.78 88888.00 2018-10-06 10:06:04.910 279 11488.95 97.64 56821.77 88888.00 2018-10-06 10:06:05.410 279 11489.07 97.61 56821.74 88888.00 2018-10-06 10:06:05.910 279 11489.03 97.61 56821.74 88888.00 2018-10-06 10:06:06.410 279 11488.97 97.66 56821.74 88888.00 2018-10-06 10:06:06.910 279 11489.01 97.66 56821.74 88888.00 2018-10-06 10:06:07.410 279 11488.97 97.68 56821.72 88888.00 2018-10-06 10:06:07.910 279 11488.95 97.68 56821.81 88888.00 2018-10-06 10:06:08.410 279 11489.06 97.69 56821.82 88888.00 2018-10-06 10:06:08.910 279 11489.00 97.69 56821.80 88888.00 2018-10-06 10:06:09.410 279 11489.04 97.70 56821.84 88888.00 2018-10-06 10:06:09.910 279 11489.08 97.70 56821.84 88888.00 2018-10-06 10:06:10.910 279 11489.00 97.74 56821.77 88888.00 2018-10-06 10:06:11.410 279 11489.08 97.75 56821.75 88888.00 2018-10-06 10:06:11.910 279 11489.04 97.71 56821.69 88888.00 2018-10-06 10:06:12.410 279 11489.02 97.74 56821.72 88888.00 2018-10-06 10:06:12.910 279 11489.14 97.78 56821.75 88888.00 2018-10-06 10:06:13.410 279 11489.20 97.81 56821.74 88888.00 2018-10-06 10:06:13.910 279 11489.24 97.87 56821.71 88888.00 2018-10-06 10:06:14.410 279 11489.29 97.92 56821.67 88888.00 2018-10-06 10:06:14.910 279 11489.27 97.90 56821.67 88888.00 2018-10-06 10:06:15.410 279 11489.29 97.95 56821.64 88888.00 2018-10-06 10:06:15.910 279 11489.43 97.92 56821.65 88888.00 2018-10-06 10:06:16.410 279 11489.36 97.89 56821.68 88888.00 2018-10-06 10:06:16.910 279 11489.37 97.87 56821.65 88888.00 2018-10-06 10:06:17.410 279 11489.43 97.89 56821.67 88888.00 2018-10-06 10:06:17.910 279 11489.37 97.83 56821.69 88888.00 2018-10-06 10:06:18.410 279 11489.36 97.87 56821.66 88888.00 2018-10-06 10:06:18.910 279 11489.44 97.83 56821.67 88888.00 2018-10-06 10:06:19.410 279 11489.40 97.83 56821.65 88888.00 2018-10-06 10:06:19.910 279 11489.43 97.83 56821.68 88888.00 2018-10-06 10:06:20.910 279 11489.41 97.82 56821.59 88888.00 2018-10-06 10:06:21.410 279 11489.41 97.89 56821.59 88888.00 2018-10-06 10:06:21.910 279 11489.54 97.87 56821.61 88888.00 2018-10-06 10:06:22.410 279 11489.49 97.84 56821.52 88888.00 2018-10-06 10:06:22.910 279 11489.52 97.87 56821.52 88888.00 2018-10-06 10:06:23.410 279 11489.62 97.88 56821.55 88888.00 2018-10-06 10:06:23.910 279 11489.57 97.92 56821.59 88888.00 2018-10-06 10:06:24.410 279 11489.61 97.92 56821.56 88888.00 2018-10-06 10:06:24.910 279 11489.70 97.90 56821.59 88888.00 2018-10-06 10:06:25.410 279 11489.65 97.89 56821.62 88888.00 2018-10-06 10:06:25.910 279 11489.66 97.91 56821.66 88888.00 2018-10-06 10:06:26.410 279 11489.72 97.94 56821.62 88888.00 2018-10-06 10:06:26.910 279 11489.68 97.92 56821.58 88888.00 2018-10-06 10:06:27.410 279 11489.71 98.00 56821.64 88888.00 2018-10-06 10:06:27.910 279 11489.71 98.01 56821.66 88888.00 2018-10-06 10:06:28.910 279 11489.72 98.08 56821.78 88888.00 2018-10-06 10:06:29.410 279 11489.78 98.08 56821.82 88888.00 2018-10-06 10:06:29.910 279 11489.73 98.05 56821.82 88888.00 2018-10-06 10:06:30.410 279 11489.70 98.05 56821.75 88888.00 2018-10-06 10:06:30.910 279 11489.71 98.04 56821.77 88888.00 2018-10-06 10:06:31.410 279 11489.66 98.02 56821.74 88888.00 2018-10-06 10:06:31.910 279 11489.68 98.05 56821.78 88888.00 2018-10-06 10:06:32.410 279 11489.68 97.98 56821.75 88888.00 2018-10-06 10:06:32.910 279 11489.68 97.96 56821.77 88888.00 2018-10-06 10:06:33.410 279 11489.68 97.96 56821.77 88888.00 2018-10-06 10:06:33.910 279 11489.68 97.97 56821.78 88888.00 2018-10-06 10:06:34.410 279 11489.64 97.94 56821.75 88888.00 2018-10-06 10:06:34.910 279 11489.65 97.97 56821.73 88888.00 2018-10-06 10:06:35.410 279 11489.64 97.91 56821.66 88888.00 2018-10-06 10:06:35.910 279 11489.61 97.87 56821.59 88888.00 2018-10-06 10:06:36.410 279 11489.65 97.90 56821.59 88888.00 2018-10-06 10:06:36.910 279 11489.64 97.88 56821.62 88888.00 2018-10-06 10:06:37.410 279 11489.62 97.88 56821.61 88888.00 2018-10-06 10:06:37.910 279 11489.62 97.90 56821.58 88888.00 2018-10-06 10:06:38.410 279 11489.65 97.87 56821.56 88888.00 2018-10-06 10:06:38.910 279 11489.64 97.85 56821.52 88888.00 2018-10-06 10:06:39.410 279 11489.69 97.89 56821.49 88888.00 2018-10-06 10:06:39.910 279 11489.70 97.87 56821.51 88888.00 2018-10-06 10:06:40.410 279 11489.70 97.90 56821.51 88888.00 2018-10-06 10:06:40.910 279 11489.76 97.92 56821.46 88888.00 2018-10-06 10:06:41.410 279 11489.72 97.92 56821.47 88888.00 2018-10-06 10:06:41.910 279 11489.66 97.95 56821.49 88888.00 2018-10-06 10:06:42.410 279 11489.77 97.94 56821.51 88888.00 2018-10-06 10:06:42.910 279 11489.79 97.97 56821.52 88888.00 2018-10-06 10:06:43.410 279 11489.77 97.90 56821.51 88888.00 2018-10-06 10:06:43.911 279 11489.84 97.92 56821.46 88888.00 2018-10-06 10:06:44.411 279 11489.77 97.91 56821.56 88888.00 2018-10-06 10:06:44.911 279 11489.72 97.92 56821.66 88888.00 2018-10-06 10:06:45.411 279 11489.79 97.94 56821.67 88888.00 2018-10-06 10:06:45.911 279 11489.75 97.92 56821.66 88888.00 2018-10-06 10:06:46.411 279 11489.71 97.91 56821.62 88888.00 2018-10-06 10:06:46.911 279 11489.76 97.94 56821.64 88888.00 2018-10-06 10:06:47.411 279 11489.71 97.92 56821.65 88888.00 2018-10-06 10:06:47.911 279 11489.65 97.92 56821.66 88888.00 2018-10-06 10:06:48.411 279 11489.76 97.95 56821.62 88888.00 2018-10-06 10:06:48.911 279 11489.69 97.95 56821.65 88888.00 2018-10-06 10:06:49.411 279 11489.57 97.96 56821.60 88888.00 2018-10-06 10:06:49.911 279 11489.66 97.92 56821.59 88888.00 2018-10-06 10:06:50.411 279 11489.64 97.94 56821.56 88888.00 2018-10-06 10:06:50.911 279 11489.65 97.96 56821.54 88888.00 2018-10-06 10:06:51.411 279 11489.61 97.95 56821.59 88888.00 2018-10-06 10:06:52.411 279 11489.55 97.96 56821.60 88888.00 2018-10-06 10:06:52.911 279 11489.58 98.02 56821.55 88888.00 2018-10-06 10:06:53.411 279 11489.52 97.96 56821.53 88888.00 2018-10-06 10:06:53.911 279 11489.51 98.01 56821.52 88888.00 2018-10-06 10:06:54.411 279 11489.55 97.98 56821.53 88888.00 2018-10-06 10:06:54.911 279 11489.55 97.97 56821.60 88888.00 2018-10-06 10:06:55.411 279 11489.58 98.01 56821.65 88888.00 2018-10-06 10:06:55.911 279 11489.55 98.01 56821.67 88888.00 2018-10-06 10:06:56.411 279 11489.54 98.00 56821.67 88888.00 2018-10-06 10:06:56.911 279 11489.58 98.01 56821.71 88888.00 2018-10-06 10:06:57.411 279 11489.70 98.00 56821.71 88888.00 2018-10-06 10:06:57.911 279 11489.56 97.96 56821.77 88888.00 2018-10-06 10:06:58.411 279 11489.61 98.01 56821.82 88888.00 2018-10-06 10:06:58.911 279 11489.65 98.00 56821.84 88888.00 2018-10-06 10:06:59.411 279 11489.55 98.01 56821.78 88888.00 2018-10-06 10:06:59.911 279 11489.64 97.98 56821.73 88888.00 2018-10-06 10:07:00.411 279 11489.71 98.00 56821.75 88888.00 2018-10-06 10:07:00.911 279 11489.69 97.98 56821.78 88888.00 2018-10-06 10:07:01.411 279 11489.70 98.00 56821.79 88888.00 2018-10-06 10:07:01.911 279 11489.73 97.98 56821.79 88888.00 2018-10-06 10:07:02.411 279 11489.73 97.97 56821.81 88888.00 2018-10-06 10:07:02.911 279 11489.72 98.00 56821.80 88888.00 2018-10-06 10:07:03.411 279 11489.77 98.00 56821.78 88888.00 2018-10-06 10:07:03.911 279 11489.75 97.98 56821.81 88888.00 2018-10-06 10:07:04.411 279 11489.73 98.01 56821.81 88888.00 2018-10-06 10:07:04.911 279 11489.73 97.96 56821.81 88888.00 2018-10-06 10:07:05.411 279 11489.69 97.97 56821.74 88888.00 2018-10-06 10:07:05.911 279 11489.75 98.07 56821.75 88888.00 2018-10-06 10:07:06.411 279 11489.80 98.01 56821.81 88888.00 2018-10-06 10:07:06.911 279 11489.75 97.98 56821.78 88888.00 2018-10-06 10:07:07.411 279 11489.73 98.02 56821.72 88888.00 2018-10-06 10:07:07.911 279 11489.79 98.07 56821.71 88888.00 2018-10-06 10:07:08.411 279 11489.77 98.11 56821.72 88888.00 2018-10-06 10:07:08.911 279 11489.79 98.07 56821.77 88888.00 2018-10-06 10:07:09.411 279 11489.79 98.08 56821.80 88888.00 2018-10-06 10:07:09.911 279 11489.80 98.11 56821.84 88888.00 2018-10-06 10:07:10.411 279 11489.87 98.14 56821.84 88888.00 2018-10-06 10:07:10.911 279 11489.86 98.10 56821.87 88888.00 2018-10-06 10:07:11.411 279 11489.78 98.11 56821.88 88888.00 2018-10-06 10:07:11.911 279 11489.85 98.15 56821.91 88888.00 2018-10-06 10:07:12.411 279 11489.86 98.19 56821.88 88888.00 2018-10-06 10:07:12.911 279 11489.91 98.17 56821.88 88888.00 2018-10-06 10:07:13.411 279 11489.92 98.04 56821.90 88888.00 2018-10-06 10:07:13.911 279 11489.91 98.09 56821.96 88888.00 2018-10-06 10:07:14.411 279 11489.93 98.19 56822.01 88888.00 2018-10-06 10:07:14.911 279 11489.98 98.24 56822.05 88888.00 2018-10-06 10:07:15.411 279 11489.93 98.24 56822.07 88888.00 2018-10-06 10:07:15.911 279 11489.87 98.28 56822.05 88888.00 2018-10-06 10:07:16.411 279 11489.96 98.24 56822.03 88888.00 2018-10-06 10:07:16.911 279 11489.96 98.19 56821.98 88888.00 2018-10-06 10:07:17.411 279 11489.92 98.14 56822.03 88888.00 2018-10-06 10:07:17.911 279 11489.99 98.14 56822.09 88888.00 2018-10-06 10:07:18.411 279 11489.94 98.10 56822.07 88888.00 2018-10-06 10:07:18.911 279 11489.89 98.10 56822.03 88888.00 2018-10-06 10:07:19.411 279 11490.03 98.14 56822.01 88888.00 2018-10-06 10:07:19.911 279 11490.08 98.12 56822.03 88888.00 2018-10-06 10:07:20.411 279 11490.08 98.12 56821.96 88888.00 2018-10-06 10:07:20.911 279 11490.12 98.18 56821.96 88888.00 2018-10-06 10:07:21.411 279 11490.13 98.19 56822.00 88888.00 2018-10-06 10:07:21.911 279 11490.19 98.22 56822.01 88888.00 2018-10-06 10:07:22.411 279 11490.27 98.21 56821.97 88888.00 2018-10-06 10:07:22.911 279 11490.28 98.21 56821.94 88888.00 2018-10-06 10:07:23.411 279 11490.21 98.24 56821.93 88888.00 2018-10-06 10:07:23.911 279 11490.28 98.23 56821.90 88888.00 2018-10-06 10:07:24.411 279 11490.29 98.19 56821.87 88888.00 2018-10-06 10:07:24.911 279 11490.32 98.22 56821.91 88888.00 2018-10-06 10:07:25.411 279 11490.35 98.26 56821.93 88888.00 2018-10-06 10:07:25.911 279 11490.28 98.17 56821.93 88888.00 2018-10-06 10:07:26.411 279 11490.24 98.19 56821.88 88888.00 2018-10-06 10:07:26.911 279 11490.28 98.21 56821.87 88888.00 2018-10-06 10:07:27.411 279 11490.25 98.15 56821.84 88888.00 2018-10-06 10:07:27.911 279 11490.21 98.18 56821.88 88888.00 2018-10-06 10:07:28.411 279 11490.31 98.21 56821.87 88888.00 2018-10-06 10:07:28.911 279 11490.32 98.16 56821.84 88888.00 2018-10-06 10:07:29.411 279 11490.27 98.14 56821.81 88888.00 2018-10-06 10:07:29.911 279 11490.27 98.19 56821.77 88888.00 2018-10-06 10:07:30.411 279 11490.28 98.18 56821.78 88888.00 2018-10-06 10:07:30.911 279 11490.28 98.18 56821.73 88888.00 2018-10-06 10:07:31.411 279 11490.31 98.14 56821.79 88888.00 2018-10-06 10:07:31.911 279 11490.29 98.12 56821.81 88888.00 2018-10-06 10:07:32.411 279 11490.29 98.23 56821.86 88888.00 2018-10-06 10:07:32.911 279 11490.36 98.21 56821.92 88888.00 2018-10-06 10:07:33.911 279 11490.31 98.19 56821.91 88888.00 2018-10-06 10:07:34.411 279 11490.36 98.15 56821.86 88888.00 2018-10-06 10:07:34.911 279 11490.32 98.10 56821.85 88888.00 2018-10-06 10:07:35.411 279 11490.29 98.17 56821.84 88888.00 2018-10-06 10:07:35.911 279 11490.36 98.14 56821.80 88888.00 2018-10-06 10:07:36.411 279 11490.32 98.11 56821.80 88888.00 2018-10-06 10:07:36.911 279 11490.32 98.19 56821.77 88888.00 2018-10-06 10:07:37.411 279 11490.33 98.12 56821.81 88888.00 2018-10-06 10:07:37.911 279 11490.20 98.07 56821.81 88888.00 2018-10-06 10:07:38.411 279 11490.20 98.08 56821.82 88888.00 2018-10-06 10:07:38.911 279 11490.28 98.03 56821.77 88888.00 2018-10-06 10:07:39.411 279 11490.15 98.02 56821.73 88888.00 2018-10-06 10:07:39.911 279 11490.17 98.03 56821.79 88888.00 2018-10-06 10:07:40.411 279 11490.18 98.04 56821.80 88888.00 2018-10-06 10:07:40.911 279 11490.07 98.01 56821.73 88888.00 2018-10-06 10:07:41.911 279 11490.11 97.94 56821.69 88888.00 2018-10-06 10:07:42.411 279 11490.05 97.95 56821.78 88888.00 2018-10-06 10:07:42.911 279 11490.00 98.00 56821.81 88888.00 2018-10-06 10:07:43.411 279 11490.06 98.03 56821.82 88888.00 2018-10-06 10:07:43.911 279 11489.97 98.05 56821.85 88888.00 2018-10-06 10:07:44.411 279 11490.00 98.03 56821.86 88888.00 2018-10-06 10:07:44.911 279 11490.01 98.04 56821.86 88888.00 2018-10-06 10:07:45.411 279 11490.01 98.09 56821.91 88888.00 2018-10-06 10:07:45.911 279 11489.98 98.14 56821.90 88888.00 2018-10-06 10:07:46.411 279 11490.01 98.16 56821.87 88888.00 2018-10-06 10:07:46.911 279 11489.92 98.12 56821.98 88888.00 2018-10-06 10:07:47.411 279 11489.92 98.14 56821.97 88888.00 2018-10-06 10:07:47.911 279 11489.97 98.15 56822.01 88888.00 2018-10-06 10:07:48.411 279 11489.92 98.11 56822.04 88888.00 2018-10-06 10:07:48.911 279 11489.91 98.12 56822.06 88888.00 2018-10-06 10:07:49.411 279 11489.86 98.07 56822.09 88888.00 2018-10-06 10:07:49.911 279 11489.77 98.03 56822.13 88888.00 2018-10-06 10:07:50.411 279 11489.77 98.08 56822.12 88888.00 2018-10-06 10:07:50.911 279 11489.79 98.09 56822.09 88888.00 2018-10-06 10:07:51.411 279 11489.76 98.09 56822.13 88888.00 2018-10-06 10:07:51.911 279 11489.79 98.07 56822.16 88888.00 2018-10-06 10:07:52.411 279 11489.69 98.12 56822.17 88888.00 2018-10-06 10:07:52.911 279 11489.59 98.12 56822.18 88888.00 2018-10-06 10:07:53.411 279 11489.58 98.11 56822.18 88888.00 2018-10-06 10:07:53.911 279 11489.55 98.05 56822.11 88888.00 2018-10-06 10:07:54.411 279 11489.49 98.01 56822.11 88888.00 2018-10-06 10:07:54.911 279 11489.52 98.04 56822.09 88888.00 2018-10-06 10:07:55.411 279 11489.44 98.04 56822.06 88888.00 2018-10-06 10:07:55.911 279 11489.41 98.02 56822.09 88888.00 2018-10-06 10:07:56.411 279 11489.40 97.98 56821.96 88888.00 2018-10-06 10:07:56.911 279 11489.31 97.90 56821.96 88888.00 2018-10-06 10:07:57.411 279 11489.26 97.89 56821.96 88888.00 2018-10-06 10:07:57.911 279 11489.31 97.90 56821.98 88888.00 2018-10-06 10:07:58.411 279 11489.29 97.90 56821.94 88888.00 2018-10-06 10:07:58.911 279 11489.22 97.90 56821.86 88888.00 2018-10-06 10:07:59.411 279 11489.22 97.92 56821.81 88888.00 2018-10-06 10:07:59.911 279 11489.22 97.89 56821.79 88888.00 2018-10-06 10:08:00.411 279 11489.16 97.87 56821.79 88888.00 2018-10-06 10:08:00.911 279 11489.24 97.85 56821.80 88888.00 2018-10-06 10:08:01.411 279 11489.17 97.82 56821.79 88888.00 2018-10-06 10:08:01.911 279 11489.10 97.85 56821.75 88888.00 2018-10-06 10:08:02.411 279 11489.15 97.90 56821.74 88888.00 2018-10-06 10:08:02.911 279 11489.07 97.87 56821.71 88888.00 2018-10-06 10:08:03.411 279 11488.95 97.94 56821.72 88888.00 2018-10-06 10:08:03.911 279 11488.94 97.90 56821.73 88888.00 2018-10-06 10:08:04.411 279 11488.85 97.82 56821.74 88888.00 2018-10-06 10:08:05.411 279 11488.81 97.88 56821.72 88888.00 2018-10-06 10:08:05.911 279 11488.75 97.84 56821.72 88888.00 2018-10-06 10:08:06.411 279 11488.73 97.80 56821.68 88888.00 2018-10-06 10:08:06.911 279 11488.85 97.81 56821.62 88888.00 2018-10-06 10:08:07.411 279 11488.81 97.82 56821.55 88888.00 2018-10-06 10:08:07.911 279 11488.81 97.84 56821.55 88888.00 2018-10-06 10:08:08.411 279 11488.87 97.81 56821.60 88888.00 2018-10-06 10:08:08.911 279 11488.81 97.78 56821.59 88888.00 2018-10-06 10:08:09.411 279 11488.76 97.80 56821.49 88888.00 2018-10-06 10:08:09.911 279 11488.85 97.77 56821.43 88888.00 2018-10-06 10:08:10.411 279 11488.78 97.74 56821.41 88888.00 2018-10-06 10:08:10.911 279 11488.74 97.76 56821.37 88888.00 2018-10-06 10:08:11.411 279 11488.73 97.74 56821.34 88888.00 2018-10-06 10:08:11.911 279 11488.67 97.68 56821.40 88888.00 2018-10-06 10:08:12.411 279 11488.69 97.69 56821.42 88888.00 2018-10-06 10:08:12.911 279 11488.71 97.69 56821.43 88888.00 2018-10-06 10:08:13.411 279 11488.66 97.66 56821.40 88888.00 2018-10-06 10:08:13.911 279 11488.60 97.64 56821.35 88888.00 2018-10-06 10:08:14.411 279 11488.58 97.64 56821.39 88888.00 2018-10-06 10:08:14.911 279 11488.52 97.63 56821.34 88888.00 2018-10-06 10:08:15.411 279 11488.52 97.60 56821.37 88888.00 2018-10-06 10:08:15.911 279 11488.51 97.60 56821.39 88888.00 2018-10-06 10:08:16.411 279 11488.38 97.56 56821.33 88888.00 2018-10-06 10:08:16.911 279 11488.38 97.58 56821.33 88888.00 2018-10-06 10:08:17.411 279 11488.43 97.60 56821.33 88888.00 2018-10-06 10:08:17.911 279 11488.34 97.63 56821.33 88888.00 2018-10-06 10:08:18.411 279 11488.33 97.67 56821.30 88888.00 2018-10-06 10:08:18.911 279 11488.39 97.67 56821.26 88888.00 2018-10-06 10:08:19.411 279 11488.37 97.67 56821.20 88888.00 2018-10-06 10:08:19.911 279 11488.38 97.57 56821.20 88888.00 2018-10-06 10:08:20.411 279 11488.38 97.58 56821.15 88888.00 2018-10-06 10:08:20.911 279 11488.36 97.57 56821.13 88888.00 2018-10-06 10:08:21.411 279 11488.39 97.61 56821.14 88888.00 2018-10-06 10:08:21.911 279 11488.41 97.63 56821.13 88888.00 2018-10-06 10:08:22.411 279 11488.37 97.61 56821.11 88888.00 2018-10-06 10:08:22.911 279 11488.34 97.54 56821.07 88888.00 2018-10-06 10:08:23.411 279 11488.38 97.53 56821.06 88888.00 2018-10-06 10:08:23.911 279 11488.36 97.51 56821.07 88888.00 2018-10-06 10:08:24.411 279 11488.43 97.51 56821.10 88888.00 2018-10-06 10:08:24.911 279 11488.46 97.58 56821.02 88888.00 2018-10-06 10:08:25.411 279 11488.44 97.62 56820.96 88888.00 2018-10-06 10:08:25.911 279 11488.48 97.60 56820.91 88888.00 2018-10-06 10:08:26.411 279 11488.52 97.58 56820.88 88888.00 2018-10-06 10:08:26.911 279 11488.43 97.58 56820.89 88888.00 2018-10-06 10:08:27.411 279 11488.41 97.58 56820.84 88888.00 2018-10-06 10:08:27.911 279 11488.48 97.57 56820.82 88888.00 2018-10-06 10:08:28.411 279 11488.41 97.53 56820.84 88888.00 2018-10-06 10:08:28.911 279 11488.47 97.49 56820.77 88888.00 2018-10-06 10:08:29.411 279 11488.51 97.49 56820.76 88888.00 2018-10-06 10:08:29.911 279 11488.41 97.48 56820.75 88888.00 2018-10-06 10:08:30.411 279 11488.44 97.46 56820.76 88888.00 2018-10-06 10:08:30.911 279 11488.38 97.44 56820.78 88888.00 2018-10-06 10:08:31.411 279 11488.38 97.42 56820.83 88888.00 2018-10-06 10:08:31.911 279 11488.40 97.41 56820.75 88888.00 2018-10-06 10:08:32.411 279 11488.40 97.37 56820.57 88888.00 2018-10-06 10:08:32.911 279 11488.34 97.37 56820.55 88888.00 2018-10-06 10:08:33.411 279 11488.32 97.37 56820.53 88888.00 2018-10-06 10:08:33.911 279 11488.32 97.35 56820.57 88888.00 2018-10-06 10:08:34.411 279 11488.23 97.35 56820.57 88888.00 2018-10-06 10:08:34.911 279 11488.20 97.36 56820.59 88888.00 2018-10-06 10:08:35.411 279 11488.27 97.37 56820.57 88888.00 2018-10-06 10:08:35.911 279 11488.22 97.39 56820.43 88888.00 2018-10-06 10:08:36.411 279 11488.26 97.40 56820.42 88888.00 2018-10-06 10:08:36.911 279 11488.27 97.41 56820.44 88888.00 2018-10-06 10:08:37.411 279 11488.19 97.40 56820.46 88888.00 2018-10-06 10:08:37.911 279 11488.19 97.42 56820.44 88888.00 2018-10-06 10:08:38.411 279 11488.20 97.39 56820.42 88888.00 2018-10-06 10:08:38.911 279 11488.16 97.40 56820.47 88888.00 2018-10-06 10:08:39.411 279 11488.20 97.41 56820.47 88888.00 2018-10-06 10:08:39.911 279 11488.16 97.42 56820.38 88888.00 2018-10-06 10:08:40.411 279 11488.11 97.42 56820.38 88888.00 2018-10-06 10:08:40.911 279 11488.20 97.41 56820.39 88888.00 2018-10-06 10:08:41.411 279 11488.16 97.36 56820.32 88888.00 2018-10-06 10:08:41.911 279 11488.08 97.35 56820.34 88888.00 2018-10-06 10:08:42.411 279 11488.10 97.36 56820.33 88888.00 2018-10-06 10:08:42.911 279 11488.06 97.36 56820.31 88888.00 2018-10-06 10:08:43.411 279 11487.98 97.36 56820.27 88888.00 2018-10-06 10:08:43.911 279 11487.98 97.30 56820.24 88888.00 2018-10-06 10:08:44.411 279 11488.02 97.29 56820.20 88888.00 2018-10-06 10:08:44.911 279 11487.99 97.27 56820.25 88888.00 2018-10-06 10:08:45.412 279 11487.99 97.23 56820.23 88888.00 2018-10-06 10:08:45.912 279 11487.96 97.20 56820.21 88888.00 2018-10-06 10:08:46.912 279 11487.92 97.21 56820.32 88888.00 2018-10-06 10:08:47.412 279 11487.90 97.17 56820.29 88888.00 2018-10-06 10:08:47.912 279 11487.84 97.16 56820.29 88888.00 2018-10-06 10:08:48.412 279 11487.91 97.16 56820.29 88888.00 2018-10-06 10:08:48.912 279 11487.82 97.15 56820.26 88888.00 2018-10-06 10:08:49.412 279 11487.74 97.15 56820.25 88888.00 2018-10-06 10:08:49.912 279 11487.79 97.14 56820.32 88888.00 2018-10-06 10:08:50.412 279 11487.69 97.10 56820.27 88888.00 2018-10-06 10:08:50.912 279 11487.60 97.12 56820.25 88888.00 2018-10-06 10:08:51.412 279 11487.63 97.15 56820.20 88888.00 2018-10-06 10:08:51.912 279 11487.58 97.12 56820.15 88888.00 2018-10-06 10:08:52.412 279 11487.56 97.06 56820.15 88888.00 2018-10-06 10:08:52.912 279 11487.61 97.05 56820.08 88888.00 2018-10-06 10:08:53.412 279 11487.57 96.99 56820.07 88888.00 2018-10-06 10:08:53.912 279 11487.54 97.05 56820.07 88888.00 2018-10-06 10:08:54.412 279 11487.58 97.05 56820.05 88888.00 2018-10-06 10:08:54.912 279 11487.57 96.99 56819.99 88888.00 2018-10-06 10:08:55.412 279 11487.55 97.00 56819.99 88888.00 2018-10-06 10:08:55.912 279 11487.60 97.01 56820.01 88888.00 2018-10-06 10:08:56.412 279 11487.56 96.99 56820.01 88888.00 2018-10-06 10:08:56.912 279 11487.60 97.01 56820.01 88888.00 2018-10-06 10:08:57.412 279 11487.64 97.02 56819.99 88888.00 2018-10-06 10:08:57.912 279 11487.60 97.00 56819.99 88888.00 2018-10-06 10:08:58.412 279 11487.58 97.03 56819.98 88888.00 2018-10-06 10:08:58.912 279 11487.69 97.02 56819.94 88888.00 2018-10-06 10:08:59.412 279 11487.70 97.00 56819.89 88888.00 2018-10-06 10:08:59.912 279 11487.74 97.01 56819.87 88888.00 2018-10-06 10:09:00.412 279 11487.84 97.03 56819.82 88888.00 2018-10-06 10:09:00.912 279 11487.81 97.05 56819.79 88888.00 2018-10-06 10:09:01.412 279 11487.83 97.05 56819.78 88888.00 2018-10-06 10:09:01.912 279 11487.90 97.03 56819.76 88888.00 2018-10-06 10:09:02.412 279 11487.87 97.02 56819.78 88888.00 2018-10-06 10:09:02.912 279 11487.88 97.06 56819.86 88888.00 2018-10-06 10:09:03.412 279 11488.01 97.13 56819.86 88888.00 2018-10-06 10:09:03.912 279 11487.98 97.10 56819.78 88888.00 2018-10-06 10:09:04.412 279 11487.98 97.20 56819.76 88888.00 2018-10-06 10:09:04.912 279 11488.08 97.19 56819.75 88888.00 2018-10-06 10:09:05.412 279 11488.05 97.13 56819.81 88888.00 2018-10-06 10:09:05.912 279 11488.04 97.16 56819.81 88888.00 2018-10-06 10:09:06.412 279 11488.16 97.20 56819.79 88888.00 2018-10-06 10:09:06.912 279 11488.13 97.17 56819.75 88888.00 2018-10-06 10:09:07.412 279 11488.12 97.17 56819.75 88888.00 2018-10-06 10:09:07.912 279 11488.19 97.16 56819.80 88888.00 2018-10-06 10:09:08.412 279 11488.16 97.20 56819.82 88888.00 2018-10-06 10:09:08.912 279 11488.15 97.21 56819.86 88888.00 2018-10-06 10:09:09.412 279 11488.24 97.20 56819.91 88888.00 2018-10-06 10:09:09.912 279 11488.17 97.19 56819.93 88888.00 2018-10-06 10:09:10.412 279 11488.10 97.19 56819.93 88888.00 2018-10-06 10:09:10.912 279 11488.22 97.16 56819.93 88888.00 2018-10-06 10:09:11.412 279 11488.19 97.16 56819.95 88888.00 2018-10-06 10:09:11.912 279 11488.20 97.17 56819.99 88888.00 2018-10-06 10:09:12.412 279 11488.26 97.19 56819.97 88888.00 2018-10-06 10:09:12.912 279 11488.23 97.15 56819.97 88888.00 2018-10-06 10:09:13.412 279 11488.24 97.19 56820.05 88888.00 2018-10-06 10:09:13.912 279 11488.31 97.20 56820.11 88888.00 2018-10-06 10:09:14.412 279 11488.29 97.16 56820.07 88888.00 2018-10-06 10:09:14.912 279 11488.25 97.16 56820.12 88888.00 2018-10-06 10:09:15.412 279 11488.32 97.17 56820.17 88888.00 2018-10-06 10:09:15.912 279 11488.30 97.19 56820.18 88888.00 2018-10-06 10:09:16.412 279 11488.27 97.21 56820.19 88888.00 2018-10-06 10:09:16.912 279 11488.36 97.21 56820.17 88888.00 2018-10-06 10:09:17.412 279 11488.37 97.19 56820.17 88888.00 2018-10-06 10:09:17.912 279 11488.38 97.17 56820.18 88888.00 2018-10-06 10:09:18.412 279 11488.39 97.15 56820.15 88888.00 2018-10-06 10:09:18.912 279 11488.37 97.16 56820.11 88888.00 2018-10-06 10:09:19.412 279 11488.41 97.14 56820.15 88888.00 2018-10-06 10:09:19.912 279 11488.46 97.13 56820.15 88888.00 2018-10-06 10:09:20.412 279 11488.45 97.15 56820.11 88888.00 2018-10-06 10:09:20.912 279 11488.47 97.15 56820.11 88888.00 2018-10-06 10:09:21.412 279 11488.52 97.16 56820.08 88888.00 2018-10-06 10:09:21.912 279 11488.50 97.14 56820.07 88888.00 2018-10-06 10:09:22.412 279 11488.52 97.15 56820.06 88888.00 2018-10-06 10:09:22.912 279 11488.57 97.16 56820.05 88888.00 2018-10-06 10:09:23.412 279 11488.57 97.13 56820.02 88888.00 2018-10-06 10:09:23.912 279 11488.57 97.16 56820.05 88888.00 2018-10-06 10:09:24.412 279 11488.64 97.15 56820.00 88888.00 2018-10-06 10:09:24.912 279 11488.58 97.07 56819.97 88888.00 2018-10-06 10:09:25.412 279 11488.60 97.06 56819.94 88888.00 2018-10-06 10:09:25.912 279 11488.64 97.02 56819.94 88888.00 2018-10-06 10:09:26.412 279 11488.55 96.99 56819.95 88888.00 2018-10-06 10:09:26.912 279 11488.54 97.01 56819.95 88888.00 2018-10-06 10:09:27.412 279 11488.59 97.02 56819.93 88888.00 2018-10-06 10:09:28.412 279 11488.65 97.07 56819.95 88888.00 2018-10-06 10:09:28.912 279 11488.69 97.06 56819.97 88888.00 2018-10-06 10:09:29.412 279 11488.66 97.07 56819.92 88888.00 2018-10-06 10:09:29.912 279 11488.71 97.12 56819.93 88888.00 2018-10-06 10:09:30.412 279 11488.78 97.12 56819.98 88888.00 2018-10-06 10:09:30.912 279 11488.71 97.12 56819.98 88888.00 2018-10-06 10:09:31.412 279 11488.75 97.14 56820.01 88888.00 2018-10-06 10:09:31.912 279 11488.83 97.14 56820.07 88888.00 2018-10-06 10:09:32.412 279 11488.78 97.16 56820.11 88888.00 2018-10-06 10:09:32.912 279 11488.81 97.17 56820.13 88888.00 2018-10-06 10:09:33.412 279 11488.87 97.16 56820.12 88888.00 2018-10-06 10:09:33.912 279 11488.82 97.19 56820.11 88888.00 2018-10-06 10:09:34.412 279 11488.81 97.26 56820.12 88888.00 2018-10-06 10:09:34.912 279 11488.90 97.27 56820.21 88888.00 2018-10-06 10:09:35.412 279 11488.90 97.25 56820.23 88888.00 2018-10-06 10:09:35.912 279 11488.97 97.25 56820.27 88888.00 2018-10-06 10:09:36.412 279 11489.02 97.25 56820.30 88888.00 2018-10-06 10:09:36.912 279 11489.02 97.25 56820.26 88888.00 2018-10-06 10:09:37.412 279 11489.03 97.28 56820.21 88888.00 2018-10-06 10:09:37.912 279 11489.04 97.32 56820.23 88888.00 2018-10-06 10:09:38.412 279 11489.00 97.33 56820.26 88888.00 2018-10-06 10:09:38.912 279 11489.04 97.32 56820.31 88888.00 2018-10-06 10:09:39.412 279 11489.11 97.29 56820.29 88888.00 2018-10-06 10:09:39.912 279 11489.11 97.28 56820.30 88888.00 2018-10-06 10:09:40.412 279 11489.20 97.30 56820.33 88888.00 2018-10-06 10:09:40.912 279 11489.24 97.35 56820.33 88888.00 2018-10-06 10:09:41.412 279 11489.21 97.36 56820.32 88888.00 2018-10-06 10:09:41.912 279 11489.24 97.40 56820.33 88888.00 2018-10-06 10:09:42.412 279 11489.36 97.42 56820.32 88888.00 2018-10-06 10:09:42.912 279 11489.33 97.40 56820.27 88888.00 2018-10-06 10:09:43.412 279 11489.37 97.43 56820.29 88888.00 2018-10-06 10:09:43.912 279 11489.50 97.49 56820.36 88888.00 2018-10-06 10:09:44.412 279 11489.45 97.48 56820.37 88888.00 2018-10-06 10:09:44.912 279 11489.50 97.49 56820.37 88888.00 2018-10-06 10:09:45.412 279 11489.59 97.48 56820.39 88888.00 2018-10-06 10:09:45.912 279 11489.57 97.50 56820.40 88888.00 2018-10-06 10:09:46.412 279 11489.59 97.58 56820.46 88888.00 2018-10-06 10:09:46.912 279 11489.76 97.61 56820.43 88888.00 2018-10-06 10:09:47.412 279 11489.76 97.61 56820.47 88888.00 2018-10-06 10:09:47.912 279 11489.77 97.58 56820.51 88888.00 2018-10-06 10:09:48.412 279 11489.87 97.64 56820.51 88888.00 2018-10-06 10:09:48.912 279 11489.90 97.71 56820.49 88888.00 2018-10-06 10:09:49.412 279 11490.00 97.74 56820.47 88888.00 2018-10-06 10:09:49.912 279 11490.08 97.76 56820.58 88888.00 2018-10-06 10:09:50.412 279 11490.05 97.76 56820.60 88888.00 2018-10-06 10:09:50.912 279 11490.06 97.77 56820.59 88888.00 2018-10-06 10:09:51.412 279 11490.18 97.77 56820.58 88888.00 2018-10-06 10:09:51.912 279 11490.17 97.76 56820.59 88888.00 2018-10-06 10:09:52.412 279 11490.21 97.77 56820.65 88888.00 2018-10-06 10:09:52.912 279 11490.27 97.76 56820.66 88888.00 2018-10-06 10:09:53.412 279 11490.28 97.73 56820.68 88888.00 2018-10-06 10:09:53.912 279 11490.38 97.81 56820.72 88888.00 2018-10-06 10:09:54.412 279 11490.38 97.87 56820.76 88888.00 2018-10-06 10:09:54.912 279 11490.36 97.85 56820.82 88888.00 2018-10-06 10:09:55.412 279 11490.38 97.85 56820.81 88888.00 2018-10-06 10:09:55.912 279 11490.47 97.88 56820.83 88888.00 2018-10-06 10:09:56.412 279 11490.38 97.92 56820.88 88888.00 2018-10-06 10:09:56.912 279 11490.40 97.94 56820.85 88888.00 2018-10-06 10:09:57.412 279 11490.50 97.92 56820.89 88888.00 2018-10-06 10:09:57.912 279 11490.49 97.94 56820.95 88888.00 2018-10-06 10:09:58.412 279 11490.54 97.98 56820.94 88888.00 2018-10-06 10:09:58.912 279 11490.68 98.01 56820.95 88888.00 2018-10-06 10:09:59.412 279 11490.67 98.04 56821.03 88888.00 2018-10-06 10:09:59.912 279 11490.75 98.07 56821.08 88888.00 2018-10-06 10:10:00.412 279 11490.77 98.05 56821.13 88888.00 2018-10-06 10:10:00.912 279 11490.70 98.10 56821.14 88888.00 2018-10-06 10:10:01.412 279 11490.82 98.10 56821.14 88888.00 2018-10-06 10:10:01.912 279 11490.84 98.11 56821.13 88888.00 2018-10-06 10:10:02.412 279 11490.87 98.11 56821.13 88888.00 2018-10-06 10:10:02.912 279 11490.89 98.18 56821.16 88888.00 2018-10-06 10:10:03.412 279 11490.95 98.21 56821.19 88888.00 2018-10-06 10:10:03.912 279 11490.90 98.15 56821.17 88888.00 2018-10-06 10:10:04.412 279 11490.95 98.17 56821.20 88888.00 2018-10-06 10:10:04.912 279 11491.01 98.17 56821.21 88888.00 2018-10-06 10:10:05.412 279 11490.98 98.18 56821.27 88888.00 2018-10-06 10:10:05.912 279 11491.05 98.24 56821.26 88888.00 2018-10-06 10:10:06.412 279 11491.16 98.29 56821.33 88888.00 2018-10-06 10:10:06.912 279 11491.14 98.31 56821.36 88888.00 2018-10-06 10:10:07.412 279 11491.16 98.31 56821.35 88888.00 2018-10-06 10:10:07.912 279 11491.23 98.25 56821.34 88888.00 2018-10-06 10:10:08.412 279 11491.25 98.26 56821.35 88888.00 2018-10-06 10:10:08.912 279 11491.30 98.32 56821.34 88888.00 2018-10-06 10:10:09.412 279 11491.28 98.31 56821.39 88888.00 2018-10-06 10:10:09.912 279 11491.19 98.31 56821.41 88888.00 2018-10-06 10:10:10.412 279 11491.28 98.36 56821.40 88888.00 2018-10-06 10:10:10.912 279 11491.37 98.35 56821.37 88888.00 2018-10-06 10:10:11.412 279 11491.32 98.34 56821.37 88888.00 2018-10-06 10:10:11.912 279 11491.36 98.39 56821.33 88888.00 2018-10-06 10:10:12.412 279 11491.31 98.38 56821.35 88888.00 2018-10-06 10:10:12.912 279 11491.25 98.38 56821.33 88888.00 2018-10-06 10:10:13.412 279 11491.32 98.35 56821.28 88888.00 2018-10-06 10:10:13.912 279 11491.31 98.37 56821.30 88888.00 2018-10-06 10:10:14.412 279 11491.26 98.38 56821.35 88888.00 2018-10-06 10:10:14.912 279 11491.33 98.42 56821.37 88888.00 2018-10-06 10:10:15.412 279 11491.37 98.37 56821.35 88888.00 2018-10-06 10:10:15.912 279 11491.33 98.36 56821.35 88888.00 2018-10-06 10:10:16.412 279 11491.38 98.39 56821.35 88888.00 2018-10-06 10:10:16.912 279 11491.39 98.37 56821.33 88888.00 2018-10-06 10:10:17.412 279 11491.35 98.37 56821.33 88888.00 2018-10-06 10:10:17.912 279 11491.40 98.41 56821.35 88888.00 2018-10-06 10:10:18.412 279 11491.42 98.41 56821.35 88888.00 2018-10-06 10:10:18.912 279 11491.38 98.45 56821.29 88888.00 2018-10-06 10:10:19.412 279 11491.39 98.45 56821.24 88888.00 2018-10-06 10:10:19.912 279 11491.43 98.42 56821.27 88888.00 2018-10-06 10:10:20.412 279 11491.39 98.39 56821.29 88888.00 2018-10-06 10:10:20.912 279 11491.44 98.44 56821.28 88888.00 2018-10-06 10:10:21.412 279 11491.50 98.48 56821.28 88888.00 2018-10-06 10:10:21.912 279 11491.50 98.51 56821.30 88888.00 2018-10-06 10:10:22.412 279 11491.53 98.53 56821.35 88888.00 2018-10-06 10:10:22.912 279 11491.61 98.55 56821.41 88888.00 2018-10-06 10:10:23.412 279 11491.59 98.57 56821.45 88888.00 2018-10-06 10:10:23.912 279 11491.67 98.57 56821.45 88888.00 2018-10-06 10:10:24.412 279 11491.67 98.57 56821.48 88888.00 2018-10-06 10:10:24.912 279 11491.68 98.60 56821.48 88888.00 2018-10-06 10:10:25.412 279 11491.74 98.68 56821.58 88888.00 2018-10-06 10:10:25.912 279 11491.78 98.65 56821.59 88888.00 2018-10-06 10:10:26.412 279 11491.80 98.64 56821.67 88888.00 2018-10-06 10:10:26.912 279 11491.88 98.69 56821.72 88888.00 2018-10-06 10:10:27.412 279 11491.94 98.72 56821.69 88888.00 2018-10-06 10:10:27.912 279 11491.86 98.73 56821.69 88888.00 2018-10-06 10:10:28.412 279 11491.92 98.71 56821.71 88888.00 2018-10-06 10:10:28.912 279 11491.92 98.72 56821.68 88888.00 2018-10-06 10:10:29.412 279 11491.94 98.73 56821.71 88888.00 2018-10-06 10:10:29.912 279 11492.05 98.76 56821.69 88888.00 2018-10-06 10:10:30.412 279 11492.04 98.73 56821.68 88888.00 2018-10-06 10:10:30.912 279 11491.99 98.75 56821.65 88888.00 2018-10-06 10:10:31.412 279 11492.02 98.73 56821.56 88888.00 2018-10-06 10:10:31.912 279 11491.99 98.76 56821.56 88888.00 2018-10-06 10:10:32.412 279 11492.00 98.70 56821.54 88888.00 2018-10-06 10:10:32.912 279 11492.13 98.71 56821.51 88888.00 2018-10-06 10:10:33.412 279 11492.18 98.70 56821.51 88888.00 2018-10-06 10:10:33.912 279 11492.15 98.69 56821.58 88888.00 2018-10-06 10:10:34.412 279 11492.15 98.71 56821.61 88888.00 2018-10-06 10:10:34.912 279 11492.14 98.71 56821.60 88888.00 2018-10-06 10:10:35.412 279 11492.14 98.73 56821.59 88888.00 2018-10-06 10:10:35.912 279 11492.22 98.73 56821.54 88888.00 2018-10-06 10:10:36.412 279 11492.23 98.76 56821.52 88888.00 2018-10-06 10:10:36.912 279 11492.21 98.80 56821.53 88888.00 2018-10-06 10:10:37.412 279 11492.21 98.86 56821.59 88888.00 2018-10-06 10:10:37.912 279 11492.19 98.87 56821.60 88888.00 2018-10-06 10:10:38.412 279 11492.20 98.85 56821.60 88888.00 2018-10-06 10:10:38.912 279 11492.25 98.86 56821.59 88888.00 2018-10-06 10:10:39.412 279 11492.27 98.85 56821.62 88888.00 2018-10-06 10:10:39.912 279 11492.22 98.86 56821.65 88888.00 2018-10-06 10:10:40.412 279 11492.25 98.90 56821.64 88888.00 2018-10-06 10:10:41.412 279 11492.14 98.92 56821.62 88888.00 2018-10-06 10:10:41.912 279 11492.19 98.91 56821.62 88888.00 2018-10-06 10:10:42.412 279 11492.12 98.85 56821.68 88888.00 2018-10-06 10:10:42.912 279 11492.08 98.84 56821.61 88888.00 2018-10-06 10:10:43.412 279 11492.18 98.84 56821.56 88888.00 2018-10-06 10:10:43.912 279 11492.15 98.86 56821.59 88888.00 2018-10-06 10:10:44.412 279 11492.12 98.87 56821.62 88888.00 2018-10-06 10:10:44.912 279 11492.16 98.87 56821.59 88888.00 2018-10-06 10:10:45.412 279 11492.12 98.86 56821.53 88888.00 2018-10-06 10:10:45.912 279 11492.08 98.80 56821.52 88888.00 2018-10-06 10:10:46.412 279 11492.16 98.84 56821.52 88888.00 2018-10-06 10:10:46.912 279 11492.08 98.84 56821.48 88888.00 2018-10-06 10:10:47.412 279 11492.04 98.83 56821.52 88888.00 2018-10-06 10:10:47.912 279 11492.08 98.80 56821.49 88888.00 2018-10-06 10:10:48.412 279 11492.02 98.75 56821.42 88888.00 2018-10-06 10:10:48.912 279 11492.00 98.71 56821.43 88888.00 2018-10-06 10:10:49.412 279 11492.04 98.75 56821.43 88888.00 2018-10-06 10:10:49.912 279 11491.97 98.72 56821.47 88888.00 2018-10-06 10:10:50.412 279 11491.91 98.76 56821.48 88888.00 2018-10-06 10:10:51.412 279 11491.91 98.73 56821.45 88888.00 2018-10-06 10:10:51.912 279 11491.88 98.80 56821.46 88888.00 2018-10-06 10:10:52.412 279 11491.92 98.78 56821.47 88888.00 2018-10-06 10:10:52.912 279 11491.88 98.79 56821.49 88888.00 2018-10-06 10:10:53.412 279 11491.91 98.77 56821.51 88888.00 2018-10-06 10:10:53.912 279 11491.95 98.76 56821.43 88888.00 2018-10-06 10:10:54.412 279 11491.88 98.75 56821.40 88888.00 2018-10-06 10:10:54.912 279 11491.87 98.72 56821.47 88888.00 2018-10-06 10:10:55.412 279 11491.88 98.76 56821.47 88888.00 2018-10-06 10:10:55.912 279 11491.87 98.75 56821.45 88888.00 2018-10-06 10:10:56.413 279 11491.88 98.73 56821.45 88888.00 2018-10-06 10:10:56.913 279 11491.89 98.72 56821.48 88888.00 2018-10-06 10:10:57.413 279 11491.80 98.72 56821.42 88888.00 2018-10-06 10:10:57.913 279 11491.81 98.73 56821.35 88888.00 2018-10-06 10:10:58.413 279 11491.81 98.72 56821.28 88888.00 2018-10-06 10:10:58.913 279 11491.74 98.71 56821.28 88888.00 2018-10-06 10:10:59.413 279 11491.75 98.70 56821.39 88888.00 2018-10-06 10:10:59.913 279 11491.81 98.71 56821.43 88888.00 2018-10-06 10:11:00.413 279 11491.74 98.70 56821.43 88888.00 2018-10-06 10:11:00.913 279 11491.72 98.75 56821.43 88888.00 2018-10-06 10:11:01.413 279 11491.75 98.73 56821.40 88888.00 2018-10-06 10:11:01.913 279 11491.72 98.71 56821.37 88888.00 2018-10-06 10:11:02.413 279 11491.71 98.76 56821.41 88888.00 2018-10-06 10:11:02.913 279 11491.74 98.78 56821.45 88888.00 2018-10-06 10:11:03.413 279 11491.61 98.78 56821.48 88888.00 2018-10-06 10:11:03.913 279 11491.61 98.78 56821.42 88888.00 2018-10-06 10:11:04.413 279 11491.63 98.79 56821.42 88888.00 2018-10-06 10:11:04.913 279 11491.56 98.76 56821.41 88888.00 2018-10-06 10:11:05.413 279 11491.58 98.77 56821.45 88888.00 2018-10-06 10:11:05.913 279 11491.67 98.77 56821.52 88888.00 2018-10-06 10:11:06.413 279 11491.63 98.79 56821.49 88888.00 2018-10-06 10:11:06.913 279 11491.60 98.77 56821.48 88888.00 2018-10-06 10:11:07.413 279 11491.65 98.76 56821.52 88888.00 2018-10-06 10:11:07.913 279 11491.63 98.76 56821.61 88888.00 2018-10-06 10:11:08.413 279 11491.59 98.78 56821.60 88888.00 2018-10-06 10:11:08.913 279 11491.66 98.78 56821.54 88888.00 2018-10-06 10:11:09.413 279 11491.64 98.77 56821.59 88888.00 2018-10-06 10:11:09.913 279 11491.65 98.77 56821.61 88888.00 2018-10-06 10:11:10.413 279 11491.68 98.79 56821.67 88888.00 2018-10-06 10:11:10.913 279 11491.65 98.78 56821.64 88888.00 2018-10-06 10:11:11.413 279 11491.65 98.79 56821.61 88888.00 2018-10-06 10:11:11.913 279 11491.70 98.76 56821.60 88888.00 2018-10-06 10:11:12.413 279 11491.63 98.77 56821.67 88888.00 2018-10-06 10:11:12.913 279 11491.68 98.82 56821.75 88888.00 2018-10-06 10:11:13.413 279 11491.67 98.82 56821.71 88888.00 2018-10-06 10:11:13.913 279 11491.59 98.83 56821.67 88888.00 2018-10-06 10:11:14.413 279 11491.59 98.89 56821.72 88888.00 2018-10-06 10:11:14.913 279 11491.66 98.86 56821.74 88888.00 2018-10-06 10:11:15.413 279 11491.63 98.82 56821.75 88888.00 2018-10-06 10:11:15.913 279 11491.67 98.83 56821.72 88888.00 2018-10-06 10:11:16.413 279 11491.68 98.80 56821.75 88888.00 2018-10-06 10:11:16.913 279 11491.64 98.79 56821.75 88888.00 2018-10-06 10:11:17.413 279 11491.67 98.80 56821.77 88888.00 2018-10-06 10:11:17.913 279 11491.66 98.78 56821.78 88888.00 2018-10-06 10:11:18.413 279 11491.63 98.77 56821.77 88888.00 2018-10-06 10:11:18.913 279 11491.65 98.77 56821.84 88888.00 2018-10-06 10:11:19.413 279 11491.67 98.76 56821.85 88888.00 2018-10-06 10:11:19.913 279 11491.59 98.72 56821.86 88888.00 2018-10-06 10:11:20.413 279 11491.60 98.78 56821.94 88888.00 2018-10-06 10:11:20.913 279 11491.64 98.78 56821.98 88888.00 2018-10-06 10:11:21.413 279 11491.58 98.72 56821.97 88888.00 2018-10-06 10:11:21.913 279 11491.61 98.73 56822.03 88888.00 2018-10-06 10:11:22.913 279 11491.50 98.69 56822.05 88888.00 2018-10-06 10:11:23.413 279 11491.54 98.75 56822.05 88888.00 2018-10-06 10:11:23.913 279 11491.54 98.71 56822.01 88888.00 2018-10-06 10:11:24.413 279 11491.42 98.72 56822.09 88888.00 2018-10-06 10:11:24.913 279 11491.43 98.77 56822.10 88888.00 2018-10-06 10:11:25.413 279 11491.46 98.73 56822.10 88888.00 2018-10-06 10:11:25.913 279 11491.43 98.73 56822.07 88888.00 2018-10-06 10:11:26.413 279 11491.47 98.77 56822.07 88888.00 2018-10-06 10:11:26.913 279 11491.44 98.75 56822.09 88888.00 2018-10-06 10:11:27.413 279 11491.43 98.78 56822.09 88888.00 2018-10-06 10:11:27.913 279 11491.45 98.82 56822.09 88888.00 2018-10-06 10:11:28.413 279 11491.38 98.77 56822.10 88888.00 2018-10-06 10:11:28.913 279 11491.36 98.76 56822.09 88888.00 2018-10-06 10:11:29.413 279 11491.35 98.77 56822.17 88888.00 2018-10-06 10:11:29.913 279 11491.36 98.75 56822.17 88888.00 2018-10-06 10:11:30.413 279 11491.37 98.80 56822.17 88888.00 2018-10-06 10:11:30.913 279 11491.37 98.83 56822.17 88888.00 2018-10-06 10:11:31.413 279 11491.31 98.83 56822.13 88888.00 2018-10-06 10:11:31.913 279 11491.24 98.80 56822.13 88888.00 2018-10-06 10:11:32.413 279 11491.26 98.79 56822.11 88888.00 2018-10-06 10:11:32.913 279 11491.25 98.78 56822.09 88888.00 2018-10-06 10:11:33.413 279 11491.23 98.79 56822.14 88888.00 2018-10-06 10:11:33.913 279 11491.30 98.79 56822.18 88888.00 2018-10-06 10:11:34.413 279 11491.23 98.77 56822.13 88888.00 2018-10-06 10:11:34.913 279 11491.18 98.82 56822.18 88888.00 2018-10-06 10:11:35.413 279 11491.24 98.80 56822.23 88888.00 2018-10-06 10:11:35.913 279 11491.25 98.85 56822.24 88888.00 2018-10-06 10:11:36.413 279 11491.22 98.87 56822.26 88888.00 2018-10-06 10:11:36.913 279 11491.24 98.87 56822.23 88888.00 2018-10-06 10:11:37.413 279 11491.23 98.85 56822.28 88888.00 2018-10-06 10:11:37.913 279 11491.21 98.83 56822.31 88888.00 2018-10-06 10:11:38.413 279 11491.23 98.86 56822.38 88888.00 2018-10-06 10:11:38.913 279 11491.15 98.87 56822.39 88888.00 2018-10-06 10:11:39.413 279 11491.16 98.93 56822.36 88888.00 2018-10-06 10:11:39.913 279 11491.22 98.92 56822.39 88888.00 2018-10-06 10:11:40.913 279 11491.17 98.93 56822.42 88888.00 2018-10-06 10:11:41.413 279 11491.22 98.97 56822.43 88888.00 2018-10-06 10:11:41.913 279 11491.21 98.94 56822.37 88888.00 2018-10-06 10:11:42.413 279 11491.25 99.02 56822.37 88888.00 2018-10-06 10:11:42.913 279 11491.33 99.06 56822.41 88888.00 2018-10-06 10:11:43.413 279 11491.30 99.09 56822.41 88888.00 2018-10-06 10:11:43.913 279 11491.36 99.10 56822.44 88888.00 2018-10-06 10:11:44.413 279 11491.44 99.09 56822.50 88888.00 2018-10-06 10:11:44.913 279 11491.37 99.04 56822.49 88888.00 2018-10-06 10:11:45.413 279 11491.35 99.09 56822.49 88888.00 2018-10-06 10:11:45.913 279 11491.46 99.11 56822.55 88888.00 2018-10-06 10:11:46.413 279 11491.44 99.07 56822.56 88888.00 2018-10-06 10:11:46.913 279 11491.45 99.10 56822.56 88888.00 2018-10-06 10:11:47.413 279 11491.53 99.11 56822.59 88888.00 2018-10-06 10:11:47.913 279 11491.51 99.16 56822.61 88888.00 2018-10-06 10:11:48.413 279 11491.50 99.19 56822.65 88888.00 2018-10-06 10:11:48.913 279 11491.59 99.21 56822.62 88888.00 2018-10-06 10:11:49.413 279 11491.61 99.19 56822.62 88888.00 2018-10-06 10:11:49.913 279 11491.60 99.24 56822.68 88888.00 2018-10-06 10:11:50.913 279 11491.61 99.18 56822.67 88888.00 2018-10-06 10:11:51.413 279 11491.65 99.18 56822.65 88888.00 2018-10-06 10:11:51.913 279 11491.70 99.21 56822.69 88888.00 2018-10-06 10:11:52.413 279 11491.64 99.21 56822.71 88888.00 2018-10-06 10:11:52.913 279 11491.66 99.27 56822.78 88888.00 2018-10-06 10:11:53.413 279 11491.75 99.28 56822.77 88888.00 2018-10-06 10:11:53.913 279 11491.73 99.25 56822.82 88888.00 2018-10-06 10:11:54.413 279 11491.82 99.28 56822.82 88888.00 2018-10-06 10:11:54.913 279 11491.92 99.33 56822.89 88888.00 2018-10-06 10:11:55.413 279 11491.88 99.37 56822.95 88888.00 2018-10-06 10:11:55.913 279 11491.93 99.41 56822.99 88888.00 2018-10-06 10:11:56.413 279 11492.07 99.43 56822.97 88888.00 2018-10-06 10:11:56.913 279 11492.04 99.43 56822.99 88888.00 2018-10-06 10:11:57.413 279 11492.06 99.45 56823.00 88888.00 2018-10-06 10:11:57.913 279 11492.14 99.47 56823.00 88888.00 2018-10-06 10:11:58.413 279 11492.12 99.48 56823.06 88888.00 2018-10-06 10:11:58.913 279 11492.20 99.52 56823.09 88888.00 2018-10-06 10:11:59.413 279 11492.25 99.55 56823.13 88888.00 2018-10-06 10:11:59.913 279 11492.20 99.52 56823.12 88888.00 2018-10-06 10:12:00.413 279 11492.21 99.55 56823.14 88888.00 2018-10-06 10:12:00.913 279 11492.34 99.55 56823.15 88888.00 2018-10-06 10:12:01.413 279 11492.32 99.52 56823.16 88888.00 2018-10-06 10:12:01.913 279 11492.35 99.58 56823.23 88888.00 2018-10-06 10:12:02.413 279 11492.39 99.61 56823.21 88888.00 2018-10-06 10:12:02.913 279 11492.33 99.60 56823.21 88888.00 2018-10-06 10:12:03.413 279 11492.34 99.64 56823.26 88888.00 2018-10-06 10:12:03.913 279 11492.35 99.58 56823.25 88888.00 2018-10-06 10:12:04.413 279 11492.29 99.60 56823.21 88888.00 2018-10-06 10:12:04.913 279 11492.34 99.64 56823.15 88888.00 2018-10-06 10:12:05.413 279 11492.41 99.58 56823.18 88888.00 2018-10-06 10:12:05.913 279 11492.35 99.55 56823.20 88888.00 2018-10-06 10:12:06.413 279 11492.41 99.55 56823.22 88888.00 2018-10-06 10:12:06.913 279 11492.46 99.57 56823.23 88888.00 2018-10-06 10:12:07.413 279 11492.37 99.60 56823.26 88888.00 2018-10-06 10:12:07.913 279 11492.35 99.62 56823.32 88888.00 2018-10-06 10:12:08.413 279 11492.37 99.59 56823.35 88888.00 2018-10-06 10:12:08.913 279 11492.36 99.57 56823.38 88888.00 2018-10-06 10:12:09.413 279 11492.39 99.57 56823.31 88888.00 2018-10-06 10:12:09.913 279 11492.41 99.53 56823.32 88888.00 2018-10-06 10:12:10.413 279 11492.37 99.53 56823.33 88888.00 2018-10-06 10:12:10.913 279 11492.37 99.57 56823.33 88888.00 2018-10-06 10:12:11.413 279 11492.36 99.60 56823.32 88888.00 2018-10-06 10:12:11.913 279 11492.32 99.57 56823.34 88888.00 2018-10-06 10:12:12.413 279 11492.40 99.59 56823.38 88888.00 2018-10-06 10:12:12.913 279 11492.43 99.57 56823.33 88888.00 2018-10-06 10:12:13.413 279 11492.42 99.53 56823.32 88888.00 2018-10-06 10:12:14.413 279 11492.42 99.57 56823.32 88888.00 2018-10-06 10:12:14.913 279 11492.37 99.55 56823.34 88888.00 2018-10-06 10:12:15.413 279 11492.43 99.60 56823.35 88888.00 2018-10-06 10:12:15.913 279 11492.42 99.59 56823.32 88888.00 2018-10-06 10:12:16.413 279 11492.35 99.54 56823.28 88888.00 2018-10-06 10:12:16.913 279 11492.40 99.54 56823.32 88888.00 2018-10-06 10:12:17.413 279 11492.39 99.51 56823.39 88888.00 2018-10-06 10:12:17.913 279 11492.26 99.51 56823.39 88888.00 2018-10-06 10:12:18.413 279 11492.23 99.58 56823.41 88888.00 2018-10-06 10:12:18.913 279 11492.23 99.54 56823.45 88888.00 2018-10-06 10:12:19.413 279 11492.23 99.50 56823.45 88888.00 2018-10-06 10:12:19.913 279 11492.18 99.48 56823.48 88888.00 2018-10-06 10:12:20.413 279 11492.15 99.44 56823.52 88888.00 2018-10-06 10:12:20.913 279 11492.07 99.46 56823.52 88888.00 2018-10-06 10:12:21.413 279 11492.07 99.48 56823.50 88888.00 2018-10-06 10:12:21.913 279 11492.09 99.46 56823.47 88888.00 2018-10-06 10:12:22.413 279 11492.02 99.45 56823.47 88888.00 2018-10-06 10:12:22.913 279 11492.00 99.48 56823.39 88888.00 2018-10-06 10:12:23.413 279 11492.01 99.48 56823.31 88888.00 2018-10-06 10:12:23.913 279 11491.98 99.45 56823.38 88888.00 2018-10-06 10:12:24.413 279 11491.98 99.46 56823.39 88888.00 2018-10-06 10:12:24.913 279 11491.97 99.45 56823.41 88888.00 2018-10-06 10:12:25.413 279 11491.92 99.51 56823.38 88888.00 2018-10-06 10:12:25.913 279 11491.92 99.52 56823.39 88888.00 2018-10-06 10:12:26.413 279 11491.94 99.51 56823.35 88888.00 2018-10-06 10:12:26.913 279 11491.95 99.51 56823.33 88888.00 2018-10-06 10:12:27.413 279 11491.91 99.57 56823.39 88888.00 2018-10-06 10:12:27.913 279 11491.89 99.61 56823.35 88888.00 2018-10-06 10:12:28.413 279 11491.82 99.57 56823.39 88888.00 2018-10-06 10:12:28.913 279 11491.88 99.57 56823.41 88888.00 2018-10-06 10:12:29.413 279 11491.99 99.57 56823.44 88888.00 2018-10-06 10:12:29.913 279 11491.97 99.52 56823.47 88888.00 2018-10-06 10:12:30.413 279 11492.00 99.57 56823.41 88888.00 2018-10-06 10:12:30.913 279 11492.04 99.54 56823.42 88888.00 2018-10-06 10:12:31.413 279 11491.99 99.54 56823.46 88888.00 2018-10-06 10:12:31.913 279 11492.04 99.60 56823.44 88888.00 2018-10-06 10:12:32.413 279 11492.04 99.58 56823.44 88888.00 2018-10-06 10:12:32.913 279 11492.04 99.58 56823.41 88888.00 2018-10-06 10:12:33.413 279 11492.09 99.59 56823.41 88888.00 2018-10-06 10:12:33.913 279 11492.12 99.60 56823.42 88888.00 2018-10-06 10:12:34.413 279 11492.05 99.64 56823.48 88888.00 2018-10-06 10:12:34.913 279 11492.09 99.65 56823.45 88888.00 2018-10-06 10:12:35.413 279 11492.13 99.64 56823.42 88888.00 2018-10-06 10:12:35.913 279 11492.12 99.61 56823.46 88888.00 2018-10-06 10:12:36.413 279 11492.11 99.67 56823.50 88888.00 2018-10-06 10:12:36.913 279 11492.14 99.61 56823.51 88888.00 2018-10-06 10:12:37.413 279 11492.14 99.59 56823.45 88888.00 2018-10-06 10:12:37.913 279 11492.14 99.67 56823.44 88888.00 2018-10-06 10:12:38.413 279 11492.14 99.64 56823.41 88888.00 2018-10-06 10:12:38.913 279 11492.14 99.65 56823.39 88888.00 2018-10-06 10:12:39.413 279 11492.19 99.66 56823.39 88888.00 2018-10-06 10:12:39.913 279 11492.14 99.61 56823.42 88888.00 2018-10-06 10:12:40.413 279 11492.09 99.66 56823.42 88888.00 2018-10-06 10:12:40.913 279 11492.15 99.74 56823.44 88888.00 2018-10-06 10:12:41.413 279 11492.14 99.73 56823.38 88888.00 2018-10-06 10:12:41.913 279 11492.07 99.73 56823.35 88888.00 2018-10-06 10:12:42.413 279 11492.18 99.75 56823.40 88888.00 2018-10-06 10:12:42.913 279 11492.21 99.75 56823.36 88888.00 2018-10-06 10:12:43.413 279 11492.21 99.72 56823.34 88888.00 2018-10-06 10:12:43.913 279 11492.25 99.73 56823.34 88888.00 2018-10-06 10:12:44.413 279 11492.21 99.74 56823.35 88888.00 2018-10-06 10:12:44.913 279 11492.21 99.77 56823.38 88888.00 2018-10-06 10:12:45.413 279 11492.32 99.75 56823.28 88888.00 2018-10-06 10:12:45.913 279 11492.30 99.68 56823.27 88888.00 2018-10-06 10:12:46.413 279 11492.28 99.67 56823.21 88888.00 2018-10-06 10:12:46.913 279 11492.32 99.67 56823.23 88888.00 2018-10-06 10:12:47.413 279 11492.33 99.65 56823.28 88888.00 2018-10-06 10:12:47.913 279 11492.27 99.66 56823.28 88888.00 2018-10-06 10:12:48.413 279 11492.32 99.71 56823.22 88888.00 2018-10-06 10:12:48.913 279 11492.28 99.67 56823.19 88888.00 2018-10-06 10:12:49.413 279 11492.21 99.66 56823.16 88888.00 2018-10-06 10:12:49.913 279 11492.29 99.70 56823.18 88888.00 2018-10-06 10:12:50.413 279 11492.32 99.66 56823.18 88888.00 2018-10-06 10:12:50.913 279 11492.23 99.64 56823.14 88888.00 2018-10-06 10:12:51.413 279 11492.32 99.64 56823.09 88888.00 2018-10-06 10:12:51.913 279 11492.32 99.64 56823.03 88888.00 2018-10-06 10:12:52.413 279 11492.23 99.62 56823.09 88888.00 2018-10-06 10:12:52.913 279 11492.21 99.57 56823.07 88888.00 2018-10-06 10:12:53.413 279 11492.15 99.53 56823.03 88888.00 2018-10-06 10:12:53.913 279 11492.13 99.52 56823.02 88888.00 2018-10-06 10:12:54.404 279 11492.18 99.52 56823.00 88888.00 2018-10-06 10:12:54.904 279 11492.09 99.45 56822.94 88888.00 2018-10-06 10:12:55.404 279 11492.05 99.43 56822.89 88888.00 2018-10-06 10:12:55.904 279 11492.05 99.41 56822.93 88888.00 2018-10-06 10:12:56.404 279 11491.94 99.31 56822.91 88888.00 2018-10-06 10:12:56.904 279 11491.87 99.33 56822.86 88888.00 2018-10-06 10:12:57.404 279 11491.86 99.36 56822.84 88888.00 2018-10-06 10:12:57.904 279 11491.81 99.32 56822.81 88888.00 2018-10-06 10:12:58.404 279 11491.78 99.25 56822.74 88888.00 2018-10-06 10:12:58.904 279 11491.77 99.23 56822.76 88888.00 2018-10-06 10:12:59.404 279 11491.71 99.19 56822.74 88888.00 2018-10-06 10:12:59.904 279 11491.61 99.18 56822.67 88888.00 2018-10-06 10:13:00.404 279 11491.59 99.17 56822.67 88888.00 2018-10-06 10:13:00.904 279 11491.54 99.18 56822.65 88888.00 2018-10-06 10:13:01.404 279 11491.44 99.19 56822.69 88888.00 2018-10-06 10:13:01.904 279 11491.45 99.18 56822.76 88888.00 2018-10-06 10:13:02.404 279 11491.42 99.14 56822.80 88888.00 2018-10-06 10:13:02.904 279 11491.33 99.12 56822.74 88888.00 2018-10-06 10:13:03.404 279 11491.38 99.16 56822.68 88888.00 2018-10-06 10:13:03.904 279 11491.32 99.06 56822.65 88888.00 2018-10-06 10:13:04.404 279 11491.24 99.06 56822.70 88888.00 2018-10-06 10:13:04.904 279 11491.31 99.02 56822.67 88888.00 2018-10-06 10:13:06.404 279 11491.30 99.09 56822.68 88888.00 2018-10-06 10:13:06.904 279 11491.26 99.09 56822.63 88888.00 2018-10-06 10:13:07.404 279 11491.26 99.11 56822.63 88888.00 2018-10-06 10:13:07.904 279 11491.28 99.06 56822.59 88888.00 2018-10-06 10:13:08.404 279 11491.18 99.03 56822.59 88888.00 2018-10-06 10:13:08.904 279 11491.17 99.02 56822.64 88888.00 2018-10-06 10:13:09.404 279 11491.24 99.03 56822.64 88888.00 2018-10-06 10:13:09.904 279 11491.14 99.03 56822.64 88888.00 2018-10-06 10:13:10.404 279 11491.14 99.03 56822.57 88888.00 2018-10-06 10:13:10.904 279 11491.22 98.98 56822.57 88888.00 2018-10-06 10:13:11.404 279 11491.22 98.98 56822.57 88888.00 2018-10-06 10:13:11.904 279 11491.16 99.03 56822.55 88888.00 2018-10-06 10:13:12.404 279 11491.19 99.03 56822.58 88888.00 2018-10-06 10:13:12.904 279 11491.14 98.97 56822.56 88888.00 2018-10-06 10:13:13.404 279 11491.16 98.98 56822.49 88888.00 2018-10-06 10:13:13.904 279 11491.23 98.98 56822.45 88888.00 2018-10-06 10:13:14.404 279 11491.15 98.93 56822.45 88888.00 2018-10-06 10:13:14.904 279 11491.18 98.94 56822.39 88888.00 2018-10-06 10:13:15.904 279 11491.23 98.91 56822.41 88888.00 2018-10-06 10:13:16.404 279 11491.23 98.89 56822.33 88888.00 2018-10-06 10:13:16.904 279 11491.29 98.90 56822.30 88888.00 2018-10-06 10:13:17.404 279 11491.22 98.89 56822.28 88888.00 2018-10-06 10:13:17.904 279 11491.18 98.90 56822.31 88888.00 2018-10-06 10:13:18.404 279 11491.25 98.87 56822.24 88888.00 2018-10-06 10:13:18.904 279 11491.25 98.86 56822.22 88888.00 2018-10-06 10:13:19.404 279 11491.24 98.93 56822.23 88888.00 2018-10-06 10:13:19.904 279 11491.30 98.93 56822.19 88888.00 2018-10-06 10:13:20.404 279 11491.30 98.92 56822.24 88888.00 2018-10-06 10:13:20.904 279 11491.29 98.98 56822.26 88888.00 2018-10-06 10:13:21.404 279 11491.32 98.96 56822.25 88888.00 2018-10-06 10:13:21.904 279 11491.26 98.97 56822.22 88888.00 2018-10-06 10:13:22.404 279 11491.22 98.98 56822.28 88888.00 2018-10-06 10:13:22.904 279 11491.33 98.98 56822.30 88888.00 2018-10-06 10:13:23.904 279 11491.32 98.94 56822.28 88888.00 2018-10-06 10:13:24.404 279 11491.35 98.96 56822.24 88888.00 2018-10-06 10:13:24.904 279 11491.31 98.99 56822.25 88888.00 2018-10-06 10:13:25.404 279 11491.37 98.97 56822.29 88888.00 2018-10-06 10:13:25.904 279 11491.42 98.96 56822.31 88888.00 2018-10-06 10:13:26.404 279 11491.36 98.94 56822.26 88888.00 2018-10-06 10:13:26.904 279 11491.35 98.97 56822.26 88888.00 2018-10-06 10:13:27.404 279 11491.36 98.93 56822.28 88888.00 2018-10-06 10:13:27.904 279 11491.30 98.89 56822.29 88888.00 2018-10-06 10:13:28.404 279 11491.28 98.90 56822.32 88888.00 2018-10-06 10:13:28.904 279 11491.36 98.94 56822.36 88888.00 2018-10-06 10:13:29.404 279 11491.30 98.89 56822.46 88888.00 2018-10-06 10:13:29.904 279 11491.23 98.91 56822.43 88888.00 2018-10-06 10:13:30.404 279 11491.23 98.93 56822.43 88888.00 2018-10-06 10:13:30.904 279 11491.19 98.90 56822.41 88888.00 2018-10-06 10:13:31.404 279 11491.16 98.90 56822.44 88888.00 2018-10-06 10:13:31.904 279 11491.21 98.89 56822.46 88888.00 2018-10-06 10:13:32.404 279 11491.18 98.89 56822.46 88888.00 2018-10-06 10:13:32.904 279 11491.18 98.86 56822.49 88888.00 2018-10-06 10:13:33.904 279 11491.12 98.83 56822.48 88888.00 2018-10-06 10:13:34.404 279 11491.10 98.82 56822.50 88888.00 2018-10-06 10:13:34.904 279 11491.11 98.79 56822.46 88888.00 2018-10-06 10:13:35.404 279 11491.05 98.79 56822.58 88888.00 2018-10-06 10:13:35.904 279 11491.05 98.82 56822.58 88888.00 2018-10-06 10:13:36.404 279 11491.03 98.82 56822.56 88888.00 2018-10-06 10:13:36.904 279 11490.95 98.83 56822.56 88888.00 2018-10-06 10:13:37.404 279 11490.94 98.80 56822.57 88888.00 2018-10-06 10:13:37.904 279 11490.94 98.78 56822.59 88888.00 2018-10-06 10:13:38.404 279 11490.87 98.77 56822.64 88888.00 2018-10-06 10:13:38.904 279 11490.84 98.78 56822.69 88888.00 2018-10-06 10:13:39.404 279 11490.82 98.78 56822.73 88888.00 2018-10-06 10:13:39.904 279 11490.74 98.75 56822.70 88888.00 2018-10-06 10:13:40.404 279 11490.75 98.75 56822.63 88888.00 2018-10-06 10:13:40.904 279 11490.80 98.72 56822.59 88888.00 2018-10-06 10:13:41.404 279 11490.73 98.76 56822.62 88888.00 2018-10-06 10:13:41.904 279 11490.70 98.75 56822.65 88888.00 2018-10-06 10:13:42.404 279 11490.68 98.70 56822.67 88888.00 2018-10-06 10:13:42.904 279 11490.55 98.66 56822.67 88888.00 2018-10-06 10:13:43.404 279 11490.57 98.69 56822.62 88888.00 2018-10-06 10:13:43.904 279 11490.60 98.66 56822.62 88888.00 2018-10-06 10:13:44.404 279 11490.48 98.64 56822.64 88888.00 2018-10-06 10:13:44.904 279 11490.49 98.64 56822.63 88888.00 2018-10-06 10:13:45.404 279 11490.49 98.66 56822.58 88888.00 2018-10-06 10:13:45.904 279 11490.43 98.66 56822.55 88888.00 2018-10-06 10:13:46.404 279 11490.42 98.70 56822.54 88888.00 2018-10-06 10:13:47.404 279 11490.35 98.64 56822.43 88888.00 2018-10-06 10:13:47.904 279 11490.35 98.66 56822.51 88888.00 2018-10-06 10:13:48.404 279 11490.39 98.65 56822.51 88888.00 2018-10-06 10:13:48.904 279 11490.34 98.63 56822.50 88888.00 2018-10-06 10:13:49.404 279 11490.36 98.63 56822.50 88888.00 2018-10-06 10:13:49.904 279 11490.43 98.63 56822.42 88888.00 2018-10-06 10:13:50.404 279 11490.35 98.60 56822.41 88888.00 2018-10-06 10:13:50.904 279 11490.38 98.68 56822.35 88888.00 2018-10-06 10:13:51.404 279 11490.45 98.69 56822.41 88888.00 2018-10-06 10:13:51.904 279 11490.39 98.65 56822.41 88888.00 2018-10-06 10:13:52.404 279 11490.40 98.71 56822.36 88888.00 2018-10-06 10:13:52.904 279 11490.46 98.69 56822.35 88888.00 2018-10-06 10:13:53.404 279 11490.41 98.63 56822.23 88888.00 2018-10-06 10:13:53.904 279 11490.47 98.65 56822.18 88888.00 2018-10-06 10:13:54.404 279 11490.53 98.65 56822.22 88888.00 2018-10-06 10:13:54.904 279 11490.47 98.64 56822.12 88888.00 2018-10-06 10:13:55.404 279 11490.52 98.63 56822.01 88888.00 2018-10-06 10:13:55.904 279 11490.56 98.60 56821.96 88888.00 2018-10-06 10:13:56.404 279 11490.55 98.59 56821.93 88888.00 2018-10-06 10:13:57.404 279 11490.73 98.58 56821.96 88888.00 2018-10-06 10:13:57.904 279 11490.67 98.55 56821.92 88888.00 2018-10-06 10:13:58.404 279 11490.68 98.59 56821.92 88888.00 2018-10-06 10:13:58.904 279 11490.76 98.60 56821.93 88888.00 2018-10-06 10:13:59.404 279 11490.79 98.57 56821.90 88888.00 2018-10-06 10:13:59.904 279 11490.81 98.60 56821.86 88888.00 2018-10-06 10:14:00.404 279 11490.89 98.58 56821.85 88888.00 2018-10-06 10:14:00.904 279 11490.88 98.58 56821.80 88888.00 2018-10-06 10:14:01.404 279 11490.93 98.62 56821.80 88888.00 2018-10-06 10:14:01.904 279 11490.97 98.62 56821.84 88888.00 2018-10-06 10:14:02.404 279 11490.93 98.62 56821.81 88888.00 2018-10-06 10:14:02.904 279 11490.97 98.70 56821.87 88888.00 2018-10-06 10:14:03.404 279 11491.04 98.68 56821.88 88888.00 2018-10-06 10:14:03.904 279 11491.07 98.71 56821.85 88888.00 2018-10-06 10:14:04.404 279 11491.11 98.75 56821.91 88888.00 2018-10-06 10:14:04.904 279 11491.11 98.78 56821.93 88888.00 2018-10-06 10:14:05.404 279 11491.11 98.82 56821.98 88888.00 2018-10-06 10:14:05.904 279 11491.19 98.85 56822.03 88888.00 2018-10-06 10:14:06.404 279 11491.21 98.86 56822.12 88888.00 2018-10-06 10:14:06.904 279 11491.12 98.83 56822.16 88888.00 2018-10-06 10:14:07.404 279 11491.24 98.83 56822.17 88888.00 2018-10-06 10:14:07.904 279 11491.30 98.86 56822.16 88888.00 2018-10-06 10:14:08.404 279 11491.28 98.92 56822.17 88888.00 2018-10-06 10:14:08.904 279 11491.28 98.93 56822.23 88888.00 2018-10-06 10:14:09.404 279 11491.33 98.92 56822.23 88888.00 2018-10-06 10:14:09.904 279 11491.26 98.96 56822.28 88888.00 2018-10-06 10:14:10.404 279 11491.33 98.99 56822.36 88888.00 2018-10-06 10:14:10.904 279 11491.36 98.94 56822.39 88888.00 2018-10-06 10:14:11.404 279 11491.30 98.91 56822.42 88888.00 2018-10-06 10:14:11.904 279 11491.40 98.99 56822.43 88888.00 2018-10-06 10:14:12.404 279 11491.43 99.00 56822.45 88888.00 2018-10-06 10:14:12.904 279 11491.36 99.05 56822.50 88888.00 2018-10-06 10:14:13.404 279 11491.42 99.06 56822.58 88888.00 2018-10-06 10:14:13.904 279 11491.45 99.04 56822.64 88888.00 2018-10-06 10:14:14.404 279 11491.38 98.97 56822.69 88888.00 2018-10-06 10:14:14.904 279 11491.39 98.99 56822.70 88888.00 2018-10-06 10:14:15.404 279 11491.40 99.06 56822.74 88888.00 2018-10-06 10:14:15.904 279 11491.36 99.14 56822.80 88888.00 2018-10-06 10:14:16.404 279 11491.42 99.17 56822.88 88888.00 2018-10-06 10:14:16.904 279 11491.35 99.14 56822.95 88888.00 2018-10-06 10:14:17.404 279 11491.36 99.14 56822.94 88888.00 2018-10-06 10:14:17.904 279 11491.38 99.16 56822.96 88888.00 2018-10-06 10:14:18.404 279 11491.38 99.18 56823.03 88888.00 2018-10-06 10:14:18.904 279 11491.33 99.21 56823.05 88888.00 2018-10-06 10:14:19.404 279 11491.35 99.20 56823.08 88888.00 2018-10-06 10:14:19.904 279 11491.32 99.20 56823.14 88888.00 2018-10-06 10:14:20.404 279 11491.28 99.23 56823.21 88888.00 2018-10-06 10:14:20.904 279 11491.24 99.25 56823.23 88888.00 2018-10-06 10:14:21.404 279 11491.28 99.24 56823.21 88888.00 2018-10-06 10:14:21.904 279 11491.22 99.26 56823.21 88888.00 2018-10-06 10:14:22.404 279 11491.29 99.26 56823.26 88888.00 2018-10-06 10:14:22.904 279 11491.32 99.25 56823.22 88888.00 2018-10-06 10:14:23.404 279 11491.23 99.30 56823.19 88888.00 2018-10-06 10:14:23.904 279 11491.30 99.32 56823.18 88888.00 2018-10-06 10:14:24.404 279 11491.28 99.30 56823.20 88888.00 2018-10-06 10:14:24.904 279 11491.21 99.28 56823.20 88888.00 2018-10-06 10:14:25.404 279 11491.24 99.30 56823.19 88888.00 2018-10-06 10:14:25.904 279 11491.23 99.27 56823.10 88888.00 2018-10-06 10:14:26.404 279 11491.16 99.30 56823.09 88888.00 2018-10-06 10:14:26.904 279 11491.17 99.28 56823.10 88888.00 2018-10-06 10:14:27.404 279 11491.09 99.23 56823.07 88888.00 2018-10-06 10:14:27.904 279 11491.01 99.25 56823.05 88888.00 2018-10-06 10:14:28.904 279 11491.10 99.24 56823.03 88888.00 2018-10-06 10:14:29.404 279 11491.02 99.25 56823.05 88888.00 2018-10-06 10:14:29.904 279 11490.97 99.30 56822.97 88888.00 2018-10-06 10:14:30.404 279 11490.93 99.27 56822.93 88888.00 2018-10-06 10:14:30.904 279 11490.88 99.27 56822.96 88888.00 2018-10-06 10:14:31.404 279 11490.91 99.28 56822.96 88888.00 2018-10-06 10:14:31.904 279 11490.90 99.25 56822.97 88888.00 2018-10-06 10:14:32.404 279 11490.84 99.25 56823.03 88888.00 2018-10-06 10:14:32.904 279 11490.87 99.27 56823.00 88888.00 2018-10-06 10:14:33.404 279 11490.86 99.32 56822.95 88888.00 2018-10-06 10:14:33.904 279 11490.79 99.33 56822.99 88888.00 2018-10-06 10:14:34.404 279 11490.81 99.36 56823.01 88888.00 2018-10-06 10:14:34.904 279 11490.79 99.33 56823.00 88888.00 2018-10-06 10:14:35.404 279 11490.79 99.31 56822.99 88888.00 2018-10-06 10:14:35.904 279 11490.80 99.32 56823.03 88888.00 2018-10-06 10:14:36.404 279 11490.79 99.28 56823.01 88888.00 2018-10-06 10:14:36.904 279 11490.74 99.34 56823.01 88888.00 2018-10-06 10:14:37.404 279 11490.83 99.36 56823.07 88888.00 2018-10-06 10:14:37.904 279 11490.74 99.31 56823.08 88888.00 2018-10-06 10:14:38.404 279 11490.67 99.33 56823.03 88888.00 2018-10-06 10:14:38.904 279 11490.73 99.32 56823.03 88888.00 2018-10-06 10:14:39.404 279 11490.72 99.34 56822.95 88888.00 2018-10-06 10:14:39.904 279 11490.66 99.32 56822.89 88888.00 2018-10-06 10:14:40.404 279 11490.65 99.28 56822.91 88888.00 2018-10-06 10:14:40.904 279 11490.65 99.25 56822.96 88888.00 2018-10-06 10:14:41.404 279 11490.67 99.25 56822.93 88888.00 2018-10-06 10:14:41.904 279 11490.66 99.27 56822.91 88888.00 2018-10-06 10:14:42.404 279 11490.61 99.24 56822.90 88888.00 2018-10-06 10:14:42.904 279 11490.57 99.27 56822.91 88888.00 2018-10-06 10:14:43.404 279 11490.54 99.27 56822.93 88888.00 2018-10-06 10:14:43.904 279 11490.55 99.25 56822.89 88888.00 2018-10-06 10:14:44.404 279 11490.59 99.27 56822.86 88888.00 2018-10-06 10:14:44.904 279 11490.62 99.28 56822.84 88888.00 2018-10-06 10:14:45.404 279 11490.56 99.25 56822.84 88888.00 2018-10-06 10:14:45.904 279 11490.56 99.26 56822.81 88888.00 2018-10-06 10:14:46.404 279 11490.60 99.28 56822.78 88888.00 2018-10-06 10:14:46.904 279 11490.62 99.27 56822.76 88888.00 2018-10-06 10:14:47.404 279 11490.52 99.34 56822.77 88888.00 2018-10-06 10:14:47.904 279 11490.56 99.34 56822.80 88888.00 2018-10-06 10:14:48.404 279 11490.57 99.31 56822.75 88888.00 2018-10-06 10:14:48.905 279 11490.57 99.32 56822.71 88888.00 2018-10-06 10:14:49.405 279 11490.60 99.31 56822.73 88888.00 2018-10-06 10:14:49.905 279 11490.56 99.30 56822.75 88888.00 2018-10-06 10:14:50.405 279 11490.54 99.27 56822.74 88888.00 2018-10-06 10:14:50.905 279 11490.56 99.23 56822.77 88888.00 2018-10-06 10:14:51.405 279 11490.54 99.25 56822.81 88888.00 2018-10-06 10:14:51.905 279 11490.43 99.30 56822.84 88888.00 2018-10-06 10:14:52.405 279 11490.47 99.26 56822.87 88888.00 2018-10-06 10:14:52.905 279 11490.42 99.27 56822.84 88888.00 2018-10-06 10:14:53.405 279 11490.36 99.27 56822.83 88888.00 2018-10-06 10:14:53.905 279 11490.40 99.28 56822.86 88888.00 2018-10-06 10:14:54.405 279 11490.36 99.23 56822.86 88888.00 2018-10-06 10:14:54.905 279 11490.24 99.24 56822.83 88888.00 2018-10-06 10:14:55.405 279 11490.31 99.26 56822.84 88888.00 2018-10-06 10:14:55.905 279 11490.31 99.24 56822.87 88888.00 2018-10-06 10:14:56.405 279 11490.22 99.23 56822.89 88888.00 2018-10-06 10:14:56.905 279 11490.27 99.26 56822.97 88888.00 2018-10-06 10:14:57.405 279 11490.21 99.25 56822.95 88888.00 2018-10-06 10:14:57.905 279 11490.18 99.26 56823.00 88888.00 2018-10-06 10:14:58.405 279 11490.20 99.26 56823.05 88888.00 2018-10-06 10:14:58.905 279 11490.22 99.24 56823.00 88888.00 2018-10-06 10:14:59.405 279 11490.15 99.28 56823.00 88888.00 2018-10-06 10:15:00.405 279 11490.14 99.30 56823.07 88888.00 2018-10-06 10:15:00.905 279 11490.10 99.36 56823.09 88888.00 2018-10-06 10:15:01.405 279 11490.17 99.40 56823.10 88888.00 2018-10-06 10:15:01.905 279 11490.18 99.43 56823.16 88888.00 2018-10-06 10:15:02.405 279 11490.10 99.43 56823.20 88888.00 2018-10-06 10:15:02.905 279 11490.18 99.45 56823.25 88888.00 2018-10-06 10:15:03.405 279 11490.15 99.45 56823.34 88888.00 2018-10-06 10:15:03.905 279 11490.14 99.51 56823.44 88888.00 2018-10-06 10:15:04.405 279 11490.15 99.55 56823.46 88888.00 2018-10-06 10:15:04.905 279 11490.10 99.54 56823.42 88888.00 2018-10-06 10:15:05.405 279 11490.10 99.55 56823.44 88888.00 2018-10-06 10:15:05.905 279 11490.15 99.58 56823.39 88888.00 2018-10-06 10:15:06.405 279 11490.12 99.55 56823.36 88888.00 2018-10-06 10:15:06.905 279 11490.06 99.57 56823.34 88888.00 2018-10-06 10:15:07.405 279 11490.12 99.57 56823.35 88888.00 2018-10-06 10:15:07.905 279 11490.08 99.61 56823.40 88888.00 2018-10-06 10:15:08.405 279 11490.05 99.65 56823.42 88888.00 2018-10-06 10:15:08.905 279 11490.05 99.66 56823.42 88888.00 2018-10-06 10:15:09.405 279 11490.05 99.62 56823.42 88888.00 2018-10-06 10:15:10.405 279 11490.10 99.60 56823.39 88888.00 2018-10-06 10:15:10.905 279 11490.05 99.57 56823.39 88888.00 2018-10-06 10:15:11.405 279 11490.04 99.65 56823.41 88888.00 2018-10-06 10:15:11.905 279 11490.11 99.66 56823.41 88888.00 2018-10-06 10:15:12.405 279 11490.14 99.59 56823.31 88888.00 2018-10-06 10:15:12.905 279 11490.06 99.59 56823.25 88888.00 2018-10-06 10:15:13.405 279 11490.12 99.73 56823.23 88888.00 2018-10-06 10:15:13.905 279 11490.14 99.68 56823.21 88888.00 2018-10-06 10:15:14.405 279 11490.11 99.65 56823.31 88888.00 2018-10-06 10:15:14.905 279 11490.18 99.66 56823.27 88888.00 2018-10-06 10:15:15.405 279 11490.18 99.66 56823.23 88888.00 2018-10-06 10:15:15.905 279 11490.14 99.68 56823.22 88888.00 2018-10-06 10:15:16.405 279 11490.22 99.67 56823.20 88888.00 2018-10-06 10:15:16.905 279 11490.21 99.65 56823.19 88888.00 2018-10-06 10:15:17.405 279 11490.19 99.67 56823.15 88888.00 2018-10-06 10:15:17.905 279 11490.29 99.64 56823.14 88888.00 2018-10-06 10:15:18.405 279 11490.33 99.65 56823.12 88888.00 2018-10-06 10:15:18.905 279 11490.33 99.64 56823.10 88888.00 2018-10-06 10:15:19.405 279 11490.38 99.66 56823.13 88888.00 2018-10-06 10:15:19.905 279 11490.34 99.70 56823.12 88888.00 2018-10-06 10:15:20.405 279 11490.32 99.70 56823.12 88888.00 2018-10-06 10:15:20.905 279 11490.39 99.71 56823.09 88888.00 2018-10-06 10:15:21.405 279 11490.39 99.64 56823.10 88888.00 2018-10-06 10:15:21.905 279 11490.36 99.70 56823.12 88888.00 2018-10-06 10:15:22.405 279 11490.54 99.71 56823.12 88888.00 2018-10-06 10:15:22.905 279 11490.53 99.66 56823.07 88888.00 2018-10-06 10:15:23.405 279 11490.47 99.64 56823.03 88888.00 2018-10-06 10:15:23.905 279 11490.52 99.68 56823.09 88888.00 2018-10-06 10:15:24.405 279 11490.52 99.60 56823.06 88888.00 2018-10-06 10:15:24.905 279 11490.48 99.62 56823.09 88888.00 2018-10-06 10:15:25.405 279 11490.49 99.65 56823.13 88888.00 2018-10-06 10:15:25.905 279 11490.46 99.61 56823.15 88888.00 2018-10-06 10:15:26.405 279 11490.43 99.65 56823.20 88888.00 2018-10-06 10:15:26.905 279 11490.52 99.74 56823.18 88888.00 2018-10-06 10:15:27.405 279 11490.41 99.73 56823.16 88888.00 2018-10-06 10:15:27.905 279 11490.36 99.71 56823.22 88888.00 2018-10-06 10:15:28.405 279 11490.42 99.71 56823.25 88888.00 2018-10-06 10:15:28.905 279 11490.40 99.68 56823.25 88888.00 2018-10-06 10:15:29.905 279 11490.47 99.73 56823.35 88888.00 2018-10-06 10:15:30.405 279 11490.38 99.74 56823.35 88888.00 2018-10-06 10:15:30.905 279 11490.35 99.79 56823.33 88888.00 2018-10-06 10:15:31.405 279 11490.39 99.82 56823.40 88888.00 2018-10-06 10:15:31.905 279 11490.35 99.78 56823.38 88888.00 2018-10-06 10:15:32.405 279 11490.31 99.82 56823.35 88888.00 2018-10-06 10:15:32.905 279 11490.34 99.94 56823.39 88888.00 2018-10-06 10:15:33.405 279 11490.34 99.92 56823.38 88888.00 2018-10-06 10:15:33.905 279 11490.34 99.89 56823.41 88888.00 2018-10-06 10:15:34.405 279 11490.47 99.89 56823.48 88888.00 2018-10-06 10:15:34.905 279 11490.45 99.87 56823.51 88888.00 2018-10-06 10:15:35.405 279 11490.40 99.93 56823.48 88888.00 2018-10-06 10:15:35.905 279 11490.42 100.01 56823.51 88888.00 2018-10-06 10:15:36.405 279 11490.39 100.02 56823.52 88888.00 2018-10-06 10:15:36.905 279 11490.39 99.99 56823.54 88888.00 2018-10-06 10:15:37.405 279 11490.52 100.00 56823.53 88888.00 2018-10-06 10:15:37.905 279 11490.48 99.96 56823.51 88888.00 2018-10-06 10:15:38.405 279 11490.48 100.04 56823.53 88888.00 2018-10-06 10:15:38.905 279 11490.50 100.09 56823.54 88888.00 2018-10-06 10:15:39.405 279 11490.41 100.13 56823.52 88888.00 2018-10-06 10:15:39.905 279 11490.45 100.12 56823.50 88888.00 2018-10-06 10:15:40.405 279 11490.57 100.11 56823.50 88888.00 2018-10-06 10:15:40.905 279 11490.62 100.06 56823.51 88888.00 2018-10-06 10:15:41.905 279 11490.61 100.12 56823.53 88888.00 2018-10-06 10:15:42.405 279 11490.55 100.06 56823.58 88888.00 2018-10-06 10:15:42.905 279 11490.55 100.13 56823.60 88888.00 2018-10-06 10:15:43.405 279 11490.63 100.16 56823.54 88888.00 2018-10-06 10:15:43.905 279 11490.63 100.20 56823.54 88888.00 2018-10-06 10:15:44.405 279 11490.63 100.20 56823.64 88888.00 2018-10-06 10:15:44.905 279 11490.74 100.21 56823.68 88888.00 2018-10-06 10:15:45.405 279 11490.62 100.20 56823.63 88888.00 2018-10-06 10:15:45.905 279 11490.65 100.25 56823.65 88888.00 2018-10-06 10:15:46.405 279 11490.76 100.23 56823.73 88888.00 2018-10-06 10:15:46.905 279 11490.73 100.18 56823.73 88888.00 2018-10-06 10:15:47.405 279 11490.66 100.28 56823.73 88888.00 2018-10-06 10:15:47.905 279 11490.69 100.28 56823.72 88888.00 2018-10-06 10:15:48.405 279 11490.62 100.28 56823.74 88888.00 2018-10-06 10:15:48.905 279 11490.65 100.32 56823.78 88888.00 2018-10-06 10:15:49.905 279 11490.66 100.26 56823.70 88888.00 2018-10-06 10:15:50.405 279 11490.65 100.29 56823.73 88888.00 2018-10-06 10:15:50.905 279 11490.69 100.25 56823.66 88888.00 2018-10-06 10:15:51.405 279 11490.63 100.32 56823.65 88888.00 2018-10-06 10:15:51.905 279 11490.61 100.30 56823.66 88888.00 2018-10-06 10:15:52.405 279 11490.60 100.21 56823.66 88888.00 2018-10-06 10:15:52.905 279 11490.54 100.25 56823.60 88888.00 2018-10-06 10:15:53.405 279 11490.47 100.28 56823.57 88888.00 2018-10-06 10:15:53.905 279 11490.47 100.30 56823.55 88888.00 2018-10-06 10:15:54.405 279 11490.40 100.29 56823.57 88888.00 2018-10-06 10:15:54.905 279 11490.38 100.25 56823.55 88888.00 2018-10-06 10:15:55.405 279 11490.42 100.18 56823.52 88888.00 2018-10-06 10:15:55.905 279 11490.27 100.11 56823.53 88888.00 2018-10-06 10:15:56.405 279 11490.22 100.15 56823.51 88888.00 2018-10-06 10:15:56.905 279 11490.24 100.18 56823.53 88888.00 2018-10-06 10:15:57.405 279 11490.17 100.15 56823.55 88888.00 2018-10-06 10:15:57.905 279 11490.15 100.16 56823.48 88888.00 2018-10-06 10:15:58.405 279 11490.14 100.22 56823.50 88888.00 2018-10-06 10:15:58.905 279 11490.03 100.21 56823.59 88888.00 2018-10-06 10:15:59.405 279 11489.99 100.12 56823.58 88888.00 2018-10-06 10:15:59.905 279 11490.07 100.16 56823.52 88888.00 2018-10-06 10:16:00.405 279 11490.01 100.14 56823.42 88888.00 2018-10-06 10:16:00.905 279 11489.87 100.16 56823.41 88888.00 2018-10-06 10:16:01.405 279 11489.93 100.13 56823.45 88888.00 2018-10-06 10:16:01.905 279 11489.84 100.01 56823.46 88888.00 2018-10-06 10:16:02.405 279 11489.80 100.07 56823.47 88888.00 2018-10-06 10:16:02.905 279 11489.78 100.12 56823.51 88888.00 2018-10-06 10:16:03.405 279 11489.76 100.09 56823.46 88888.00 2018-10-06 10:16:03.905 279 11489.70 100.06 56823.44 88888.00 2018-10-06 10:16:04.405 279 11489.77 100.12 56823.46 88888.00 2018-10-06 10:16:04.905 279 11489.70 100.05 56823.45 88888.00 2018-10-06 10:16:05.405 279 11489.69 100.11 56823.42 88888.00 2018-10-06 10:16:05.905 279 11489.71 100.12 56823.39 88888.00 2018-10-06 10:16:06.405 279 11489.65 100.12 56823.40 88888.00 2018-10-06 10:16:06.905 279 11489.62 100.15 56823.35 88888.00 2018-10-06 10:16:07.405 279 11489.64 100.16 56823.35 88888.00 2018-10-06 10:16:07.905 279 11489.61 100.12 56823.33 88888.00 2018-10-06 10:16:08.405 279 11489.57 100.13 56823.32 88888.00 2018-10-06 10:16:08.905 279 11489.64 100.15 56823.25 88888.00 2018-10-06 10:16:09.405 279 11489.64 100.15 56823.16 88888.00 2018-10-06 10:16:09.905 279 11489.65 100.14 56823.14 88888.00 2018-10-06 10:16:10.405 279 11489.70 100.18 56823.21 88888.00 2018-10-06 10:16:10.905 279 11489.68 100.15 56823.16 88888.00 2018-10-06 10:16:11.405 279 11489.65 100.16 56823.18 88888.00 2018-10-06 10:16:11.905 279 11489.72 100.13 56823.15 88888.00 2018-10-06 10:16:12.405 279 11489.71 100.15 56823.10 88888.00 2018-10-06 10:16:13.405 279 11489.84 100.16 56823.07 88888.00 2018-10-06 10:16:13.905 279 11489.82 100.12 56823.03 88888.00 2018-10-06 10:16:14.405 279 11489.85 100.14 56823.07 88888.00 2018-10-06 10:16:14.905 279 11489.90 100.11 56823.14 88888.00 2018-10-06 10:16:15.405 279 11489.85 100.13 56823.09 88888.00 2018-10-06 10:16:15.905 279 11489.82 100.14 56823.10 88888.00 2018-10-06 10:16:16.405 279 11489.90 100.13 56823.12 88888.00 2018-10-06 10:16:16.905 279 11489.91 100.14 56823.13 88888.00 2018-10-06 10:16:17.405 279 11489.93 100.15 56823.08 88888.00 2018-10-06 10:16:17.905 279 11489.98 100.15 56823.08 88888.00 2018-10-06 10:16:18.405 279 11489.93 100.19 56823.10 88888.00 2018-10-06 10:16:18.905 279 11490.01 100.22 56823.14 88888.00 2018-10-06 10:16:19.405 279 11490.08 100.19 56823.13 88888.00 2018-10-06 10:16:19.905 279 11490.07 100.15 56823.05 88888.00 2018-10-06 10:16:20.405 279 11490.08 100.23 56823.09 88888.00 2018-10-06 10:16:20.905 279 11490.17 100.25 56823.13 88888.00 2018-10-06 10:16:21.405 279 11490.18 100.25 56823.13 88888.00 2018-10-06 10:16:21.905 279 11490.20 100.28 56823.15 88888.00 2018-10-06 10:16:22.405 279 11490.28 100.26 56823.15 88888.00 2018-10-06 10:16:22.905 279 11490.26 100.22 56823.18 88888.00 2018-10-06 10:16:23.405 279 11490.26 100.29 56823.14 88888.00 2018-10-06 10:16:23.905 279 11490.36 100.28 56823.20 88888.00 2018-10-06 10:16:24.405 279 11490.33 100.27 56823.25 88888.00 2018-10-06 10:16:24.905 279 11490.26 100.30 56823.22 88888.00 2018-10-06 10:16:25.405 279 11490.34 100.33 56823.23 88888.00 2018-10-06 10:16:25.905 279 11490.28 100.34 56823.26 88888.00 2018-10-06 10:16:26.405 279 11490.28 100.35 56823.23 88888.00 2018-10-06 10:16:26.905 279 11490.33 100.38 56823.27 88888.00 2018-10-06 10:16:27.405 279 11490.27 100.36 56823.32 88888.00 2018-10-06 10:16:27.905 279 11490.25 100.39 56823.35 88888.00 2018-10-06 10:16:28.405 279 11490.32 100.38 56823.40 88888.00 2018-10-06 10:16:28.905 279 11490.32 100.38 56823.39 88888.00 2018-10-06 10:16:29.405 279 11490.32 100.36 56823.39 88888.00 2018-10-06 10:16:29.905 279 11490.43 100.42 56823.45 88888.00 2018-10-06 10:16:30.405 279 11490.36 100.39 56823.40 88888.00 2018-10-06 10:16:30.905 279 11490.39 100.40 56823.45 88888.00 2018-10-06 10:16:31.405 279 11490.39 100.41 56823.47 88888.00 2018-10-06 10:16:31.905 279 11490.36 100.40 56823.51 88888.00 2018-10-06 10:16:32.405 279 11490.34 100.40 56823.55 88888.00 2018-10-06 10:16:32.905 279 11490.39 100.42 56823.57 88888.00 2018-10-06 10:16:33.405 279 11490.45 100.42 56823.59 88888.00 2018-10-06 10:16:33.905 279 11490.45 100.42 56823.60 88888.00 2018-10-06 10:16:34.405 279 11490.53 100.46 56823.61 88888.00 2018-10-06 10:16:34.905 279 11490.57 100.40 56823.64 88888.00 2018-10-06 10:16:35.405 279 11490.50 100.41 56823.64 88888.00 2018-10-06 10:16:35.905 279 11490.60 100.49 56823.60 88888.00 2018-10-06 10:16:36.405 279 11490.55 100.47 56823.60 88888.00 2018-10-06 10:16:36.905 279 11490.56 100.52 56823.60 88888.00 2018-10-06 10:16:37.405 279 11490.60 100.47 56823.67 88888.00 2018-10-06 10:16:37.905 279 11490.55 100.47 56823.65 88888.00 2018-10-06 10:16:38.405 279 11490.56 100.53 56823.68 88888.00 2018-10-06 10:16:38.905 279 11490.65 100.55 56823.70 88888.00 2018-10-06 10:16:39.405 279 11490.63 100.56 56823.74 88888.00 2018-10-06 10:16:39.905 279 11490.74 100.59 56823.79 88888.00 2018-10-06 10:16:40.405 279 11490.82 100.60 56823.76 88888.00 2018-10-06 10:16:40.905 279 11490.75 100.55 56823.70 88888.00 2018-10-06 10:16:41.405 279 11490.81 100.56 56823.65 88888.00 2018-10-06 10:16:41.905 279 11490.86 100.56 56823.70 88888.00 2018-10-06 10:16:42.405 279 11490.77 100.55 56823.65 88888.00 2018-10-06 10:16:42.905 279 11490.84 100.57 56823.60 88888.00 2018-10-06 10:16:43.405 279 11490.95 100.59 56823.58 88888.00 2018-10-06 10:16:43.905 279 11490.91 100.60 56823.55 88888.00 2018-10-06 10:16:44.405 279 11490.93 100.64 56823.52 88888.00 2018-10-06 10:16:44.905 279 11491.04 100.63 56823.54 88888.00 2018-10-06 10:16:45.405 279 11491.07 100.63 56823.60 88888.00 2018-10-06 10:16:45.905 279 11491.03 100.63 56823.61 88888.00 2018-10-06 10:16:46.405 279 11491.09 100.62 56823.60 88888.00 2018-10-06 10:16:46.905 279 11491.09 100.62 56823.59 88888.00 2018-10-06 10:16:47.405 279 11491.14 100.66 56823.60 88888.00 2018-10-06 10:16:47.905 279 11491.21 100.67 56823.60 88888.00 2018-10-06 10:16:48.406 279 11491.23 100.67 56823.61 88888.00 2018-10-06 10:16:48.906 279 11491.22 100.68 56823.59 88888.00 2018-10-06 10:16:49.406 279 11491.29 100.72 56823.54 88888.00 2018-10-06 10:16:49.906 279 11491.29 100.67 56823.55 88888.00 2018-10-06 10:16:50.406 279 11491.28 100.67 56823.52 88888.00 2018-10-06 10:16:50.906 279 11491.30 100.69 56823.52 88888.00 2018-10-06 10:16:51.406 279 11491.30 100.73 56823.54 88888.00 2018-10-06 10:16:51.906 279 11491.31 100.75 56823.58 88888.00 2018-10-06 10:16:52.406 279 11491.39 100.74 56823.59 88888.00 2018-10-06 10:16:52.906 279 11491.35 100.73 56823.64 88888.00 2018-10-06 10:16:53.406 279 11491.35 100.76 56823.65 88888.00 2018-10-06 10:16:53.906 279 11491.39 100.77 56823.55 88888.00 2018-10-06 10:16:54.906 279 11491.38 100.74 56823.53 88888.00 2018-10-06 10:16:55.406 279 11491.47 100.73 56823.51 88888.00 2018-10-06 10:16:55.906 279 11491.44 100.69 56823.45 88888.00 2018-10-06 10:16:56.406 279 11491.37 100.69 56823.51 88888.00 2018-10-06 10:16:56.906 279 11491.40 100.66 56823.51 88888.00 2018-10-06 10:16:57.406 279 11491.42 100.68 56823.47 88888.00 2018-10-06 10:16:57.906 279 11491.42 100.68 56823.46 88888.00 2018-10-06 10:16:58.406 279 11491.46 100.63 56823.40 88888.00 2018-10-06 10:16:58.906 279 11491.42 100.63 56823.40 88888.00 2018-10-06 10:16:59.406 279 11491.47 100.67 56823.41 88888.00 2018-10-06 10:16:59.906 279 11491.50 100.66 56823.34 88888.00 2018-10-06 10:17:00.406 279 11491.42 100.63 56823.33 88888.00 2018-10-06 10:17:00.906 279 11491.46 100.62 56823.36 88888.00 2018-10-06 10:17:01.406 279 11491.45 100.61 56823.40 88888.00 2018-10-06 10:17:01.906 279 11491.42 100.60 56823.40 88888.00 2018-10-06 10:17:02.406 279 11491.50 100.64 56823.41 88888.00 2018-10-06 10:17:02.906 279 11491.49 100.64 56823.41 88888.00 2018-10-06 10:17:03.406 279 11491.42 100.62 56823.38 88888.00 2018-10-06 10:17:03.906 279 11491.44 100.63 56823.36 88888.00 2018-10-06 10:17:04.906 279 11491.46 100.67 56823.41 88888.00 2018-10-06 10:17:05.406 279 11491.43 100.61 56823.38 88888.00 2018-10-06 10:17:05.906 279 11491.44 100.62 56823.44 88888.00 2018-10-06 10:17:06.406 279 11491.42 100.63 56823.51 88888.00 2018-10-06 10:17:06.906 279 11491.42 100.63 56823.53 88888.00 2018-10-06 10:17:07.406 279 11491.46 100.63 56823.47 88888.00 2018-10-06 10:17:07.906 279 11491.46 100.67 56823.42 88888.00 2018-10-06 10:17:08.406 279 11491.49 100.75 56823.47 88888.00 2018-10-06 10:17:08.906 279 11491.51 100.70 56823.48 88888.00 2018-10-06 10:17:09.406 279 11491.43 100.64 56823.46 88888.00 2018-10-06 10:17:09.906 279 11491.44 100.73 56823.46 88888.00 2018-10-06 10:17:10.406 279 11491.49 100.76 56823.38 88888.00 2018-10-06 10:17:10.906 279 11491.44 100.74 56823.38 88888.00 2018-10-06 10:17:11.406 279 11491.45 100.80 56823.46 88888.00 2018-10-06 10:17:11.906 279 11491.45 100.81 56823.42 88888.00 2018-10-06 10:17:12.406 279 11491.39 100.76 56823.41 88888.00 2018-10-06 10:17:12.906 279 11491.42 100.74 56823.40 88888.00 2018-10-06 10:17:13.406 279 11491.40 100.75 56823.42 88888.00 2018-10-06 10:17:13.906 279 11491.38 100.80 56823.42 88888.00 2018-10-06 10:17:14.406 279 11491.40 100.84 56823.46 88888.00 2018-10-06 10:17:14.906 279 11491.43 100.80 56823.47 88888.00 2018-10-06 10:17:15.406 279 11491.38 100.81 56823.46 88888.00 2018-10-06 10:17:15.906 279 11491.38 100.89 56823.48 88888.00 2018-10-06 10:17:16.406 279 11491.39 100.94 56823.53 88888.00 2018-10-06 10:17:16.906 279 11491.28 100.90 56823.52 88888.00 2018-10-06 10:17:17.406 279 11491.26 100.86 56823.48 88888.00 2018-10-06 10:17:17.906 279 11491.32 100.93 56823.44 88888.00 2018-10-06 10:17:18.406 279 11491.23 100.90 56823.42 88888.00 2018-10-06 10:17:18.906 279 11491.25 100.91 56823.47 88888.00 2018-10-06 10:17:19.406 279 11491.35 100.91 56823.52 88888.00 2018-10-06 10:17:19.906 279 11491.26 100.91 56823.51 88888.00 2018-10-06 10:17:20.406 279 11491.31 100.97 56823.55 88888.00 2018-10-06 10:17:20.906 279 11491.31 100.93 56823.57 88888.00 2018-10-06 10:17:21.406 279 11491.26 100.90 56823.53 88888.00 2018-10-06 10:17:21.906 279 11491.31 100.87 56823.54 88888.00 2018-10-06 10:17:22.406 279 11491.36 100.87 56823.54 88888.00 2018-10-06 10:17:22.906 279 11491.29 100.84 56823.52 88888.00 2018-10-06 10:17:23.406 279 11491.29 100.91 56823.52 88888.00 2018-10-06 10:17:23.906 279 11491.32 100.89 56823.51 88888.00 2018-10-06 10:17:24.406 279 11491.29 100.89 56823.52 88888.00 2018-10-06 10:17:24.906 279 11491.26 100.94 56823.53 88888.00 2018-10-06 10:17:25.406 279 11491.28 100.88 56823.51 88888.00 2018-10-06 10:17:25.906 279 11491.19 100.94 56823.52 88888.00 2018-10-06 10:17:26.406 279 11491.23 101.00 56823.57 88888.00 2018-10-06 10:17:26.906 279 11491.26 101.03 56823.47 88888.00 2018-10-06 10:17:27.406 279 11491.25 100.96 56823.53 88888.00 2018-10-06 10:17:27.906 279 11491.28 101.02 56823.61 88888.00 2018-10-06 10:17:28.406 279 11491.33 101.03 56823.59 88888.00 2018-10-06 10:17:28.906 279 11491.24 101.02 56823.59 88888.00 2018-10-06 10:17:29.406 279 11491.22 101.09 56823.55 88888.00 2018-10-06 10:17:29.906 279 11491.28 101.11 56823.60 88888.00 2018-10-06 10:17:30.406 279 11491.25 101.13 56823.60 88888.00 2018-10-06 10:17:30.906 279 11491.29 101.14 56823.58 88888.00 2018-10-06 10:17:31.406 279 11491.31 101.13 56823.60 88888.00 2018-10-06 10:17:31.906 279 11491.25 101.11 56823.63 88888.00 2018-10-06 10:17:32.406 279 11491.28 101.11 56823.57 88888.00 2018-10-06 10:17:32.906 279 11491.30 101.11 56823.51 88888.00 2018-10-06 10:17:33.406 279 11491.25 101.09 56823.44 88888.00 2018-10-06 10:17:33.906 279 11491.32 101.14 56823.45 88888.00 2018-10-06 10:17:34.406 279 11491.36 101.11 56823.45 88888.00 2018-10-06 10:17:34.906 279 11491.31 101.07 56823.46 88888.00 2018-10-06 10:17:35.406 279 11491.31 101.14 56823.47 88888.00 2018-10-06 10:17:36.406 279 11491.30 101.13 56823.46 88888.00 2018-10-06 10:17:36.906 279 11491.24 101.17 56823.42 88888.00 2018-10-06 10:17:37.406 279 11491.32 101.20 56823.38 88888.00 2018-10-06 10:17:37.906 279 11491.31 101.21 56823.36 88888.00 2018-10-06 10:17:38.406 279 11491.35 101.21 56823.44 88888.00 2018-10-06 10:17:38.906 279 11491.37 101.18 56823.40 88888.00 2018-10-06 10:17:39.406 279 11491.24 101.18 56823.34 88888.00 2018-10-06 10:17:39.906 279 11491.19 101.20 56823.32 88888.00 2018-10-06 10:17:40.406 279 11491.22 101.15 56823.32 88888.00 2018-10-06 10:17:40.906 279 11491.21 101.17 56823.35 88888.00 2018-10-06 10:17:41.406 279 11491.25 101.18 56823.35 88888.00 2018-10-06 10:17:41.906 279 11491.30 101.16 56823.29 88888.00 2018-10-06 10:17:42.406 279 11491.28 101.17 56823.23 88888.00 2018-10-06 10:17:42.906 279 11491.32 101.16 56823.22 88888.00 2018-10-06 10:17:43.406 279 11491.30 101.17 56823.21 88888.00 2018-10-06 10:17:43.906 279 11491.24 101.15 56823.18 88888.00 2018-10-06 10:17:44.406 279 11491.26 101.18 56823.09 88888.00 2018-10-06 10:17:44.906 279 11491.26 101.14 56823.07 88888.00 2018-10-06 10:17:45.406 279 11491.19 101.15 56823.10 88888.00 2018-10-06 10:17:46.406 279 11491.19 101.15 56823.08 88888.00 2018-10-06 10:17:46.906 279 11491.17 101.18 56823.03 88888.00 2018-10-06 10:17:47.406 279 11491.12 101.14 56822.99 88888.00 2018-10-06 10:17:47.906 279 11491.19 101.15 56822.93 88888.00 2018-10-06 10:17:48.406 279 11491.15 101.11 56822.93 88888.00 2018-10-06 10:17:48.906 279 11491.15 101.09 56822.94 88888.00 2018-10-06 10:17:49.406 279 11491.18 101.09 56822.90 88888.00 2018-10-06 10:17:49.906 279 11491.11 101.14 56822.89 88888.00 2018-10-06 10:17:50.406 279 11491.07 101.15 56822.89 88888.00 2018-10-06 10:17:50.906 279 11491.15 101.09 56822.84 88888.00 2018-10-06 10:17:51.406 279 11491.09 101.07 56822.77 88888.00 2018-10-06 10:17:51.906 279 11491.08 101.09 56822.74 88888.00 2018-10-06 10:17:52.406 279 11491.10 101.06 56822.76 88888.00 2018-10-06 10:17:52.906 279 11491.04 101.02 56822.74 88888.00 2018-10-06 10:17:53.406 279 11491.03 101.03 56822.68 88888.00 2018-10-06 10:17:53.906 279 11490.97 101.01 56822.64 88888.00 2018-10-06 10:17:54.406 279 11490.89 100.90 56822.59 88888.00 2018-10-06 10:17:54.906 279 11490.91 100.97 56822.57 88888.00 2018-10-06 10:17:55.406 279 11490.96 100.97 56822.58 88888.00 2018-10-06 10:17:55.906 279 11490.84 100.96 56822.55 88888.00 2018-10-06 10:17:56.406 279 11490.83 101.00 56822.48 88888.00 2018-10-06 10:17:56.906 279 11490.84 100.98 56822.43 88888.00 2018-10-06 10:17:57.406 279 11490.80 100.97 56822.37 88888.00 2018-10-06 10:17:57.906 279 11490.73 101.00 56822.37 88888.00 2018-10-06 10:17:58.406 279 11490.75 100.96 56822.33 88888.00 2018-10-06 10:17:58.906 279 11490.74 100.93 56822.26 88888.00 2018-10-06 10:17:59.406 279 11490.73 100.93 56822.19 88888.00 2018-10-06 10:17:59.906 279 11490.67 100.95 56822.19 88888.00 2018-10-06 10:18:00.406 279 11490.59 100.88 56822.14 88888.00 2018-10-06 10:18:00.906 279 11490.63 100.86 56822.10 88888.00 2018-10-06 10:18:01.406 279 11490.70 100.83 56822.01 88888.00 2018-10-06 10:18:01.906 279 11490.57 100.87 56821.94 88888.00 2018-10-06 10:18:02.406 279 11490.56 100.84 56821.91 88888.00 2018-10-06 10:18:02.906 279 11490.59 100.82 56821.94 88888.00 2018-10-06 10:18:03.406 279 11490.55 100.81 56821.90 88888.00 2018-10-06 10:18:03.906 279 11490.50 100.84 56821.91 88888.00 2018-10-06 10:18:04.406 279 11490.54 100.86 56821.94 88888.00 2018-10-06 10:18:04.906 279 11490.47 100.74 56821.90 88888.00 2018-10-06 10:18:05.406 279 11490.39 100.77 56821.87 88888.00 2018-10-06 10:18:05.906 279 11490.47 100.76 56821.79 88888.00 2018-10-06 10:18:06.406 279 11490.40 100.73 56821.71 88888.00 2018-10-06 10:18:06.906 279 11490.29 100.69 56821.68 88888.00 2018-10-06 10:18:07.406 279 11490.27 100.69 56821.66 88888.00 2018-10-06 10:18:07.906 279 11490.25 100.67 56821.67 88888.00 2018-10-06 10:18:08.406 279 11490.27 100.70 56821.64 88888.00 2018-10-06 10:18:08.906 279 11490.38 100.64 56821.62 88888.00 2018-10-06 10:18:09.406 279 11490.33 100.62 56821.59 88888.00 2018-10-06 10:18:09.906 279 11490.24 100.66 56821.53 88888.00 2018-10-06 10:18:10.406 279 11490.26 100.67 56821.53 88888.00 2018-10-06 10:18:10.906 279 11490.22 100.67 56821.55 88888.00 2018-10-06 10:18:11.406 279 11490.26 100.69 56821.55 88888.00 2018-10-06 10:18:11.906 279 11490.29 100.64 56821.55 88888.00 2018-10-06 10:18:12.406 279 11490.25 100.67 56821.55 88888.00 2018-10-06 10:18:12.906 279 11490.20 100.70 56821.52 88888.00 2018-10-06 10:18:13.406 279 11490.21 100.66 56821.48 88888.00 2018-10-06 10:18:13.906 279 11490.18 100.66 56821.51 88888.00 2018-10-06 10:18:14.406 279 11490.20 100.68 56821.53 88888.00 2018-10-06 10:18:14.906 279 11490.27 100.67 56821.51 88888.00 2018-10-06 10:18:15.406 279 11490.27 100.64 56821.52 88888.00 2018-10-06 10:18:15.906 279 11490.24 100.61 56821.54 88888.00 2018-10-06 10:18:16.406 279 11490.29 100.60 56821.48 88888.00 2018-10-06 10:18:16.906 279 11490.19 100.66 56821.45 88888.00 2018-10-06 10:18:17.906 279 11490.31 100.66 56821.46 88888.00 2018-10-06 10:18:18.406 279 11490.24 100.63 56821.39 88888.00 2018-10-06 10:18:18.906 279 11490.22 100.62 56821.42 88888.00 2018-10-06 10:18:19.406 279 11490.31 100.64 56821.45 88888.00 2018-10-06 10:18:19.906 279 11490.25 100.64 56821.43 88888.00 2018-10-06 10:18:20.406 279 11490.22 100.64 56821.40 88888.00 2018-10-06 10:18:20.906 279 11490.31 100.64 56821.41 88888.00 2018-10-06 10:18:21.406 279 11490.29 100.62 56821.41 88888.00 2018-10-06 10:18:21.906 279 11490.32 100.62 56821.48 88888.00 2018-10-06 10:18:22.406 279 11490.38 100.64 56821.54 88888.00 2018-10-06 10:18:22.906 279 11490.35 100.57 56821.49 88888.00 2018-10-06 10:18:23.406 279 11490.32 100.60 56821.49 88888.00 2018-10-06 10:18:23.906 279 11490.39 100.59 56821.58 88888.00 2018-10-06 10:18:24.406 279 11490.33 100.60 56821.58 88888.00 2018-10-06 10:18:24.906 279 11490.34 100.67 56821.59 88888.00 2018-10-06 10:18:25.406 279 11490.38 100.70 56821.62 88888.00 2018-10-06 10:18:25.906 279 11490.36 100.70 56821.66 88888.00 2018-10-06 10:18:26.406 279 11490.29 100.68 56821.61 88888.00 2018-10-06 10:18:26.906 279 11490.36 100.67 56821.58 88888.00 2018-10-06 10:18:27.406 279 11490.35 100.66 56821.61 88888.00 2018-10-06 10:18:27.906 279 11490.32 100.68 56821.71 88888.00 2018-10-06 10:18:28.406 279 11490.40 100.73 56821.73 88888.00 2018-10-06 10:18:28.906 279 11490.33 100.72 56821.72 88888.00 2018-10-06 10:18:29.406 279 11490.34 100.74 56821.73 88888.00 2018-10-06 10:18:29.906 279 11490.40 100.81 56821.77 88888.00 2018-10-06 10:18:30.406 279 11490.41 100.82 56821.71 88888.00 2018-10-06 10:18:30.906 279 11490.43 100.81 56821.69 88888.00 2018-10-06 10:18:31.406 279 11490.49 100.80 56821.71 88888.00 2018-10-06 10:18:31.906 279 11490.43 100.81 56821.75 88888.00 2018-10-06 10:18:32.406 279 11490.47 100.87 56821.80 88888.00 2018-10-06 10:18:32.906 279 11490.57 100.84 56821.79 88888.00 2018-10-06 10:18:33.406 279 11490.52 100.86 56821.79 88888.00 2018-10-06 10:18:33.906 279 11490.57 100.87 56821.80 88888.00 2018-10-06 10:18:34.406 279 11490.66 100.89 56821.77 88888.00 2018-10-06 10:18:34.906 279 11490.69 100.95 56821.80 88888.00 2018-10-06 10:18:35.406 279 11490.80 100.96 56821.82 88888.00 2018-10-06 10:18:35.906 279 11490.87 100.96 56821.88 88888.00 2018-10-06 10:18:36.406 279 11490.82 100.98 56821.90 88888.00 2018-10-06 10:18:36.906 279 11490.81 101.03 56821.96 88888.00 2018-10-06 10:18:37.406 279 11490.93 100.97 56821.99 88888.00 2018-10-06 10:18:37.906 279 11490.91 100.96 56821.92 88888.00 2018-10-06 10:18:38.406 279 11490.90 101.08 56821.87 88888.00 2018-10-06 10:18:38.906 279 11490.97 101.06 56821.82 88888.00 2018-10-06 10:18:39.406 279 11490.97 101.02 56821.84 88888.00 2018-10-06 10:18:39.906 279 11491.09 101.09 56821.85 88888.00 2018-10-06 10:18:40.406 279 11491.14 101.03 56821.90 88888.00 2018-10-06 10:18:40.906 279 11491.09 100.96 56821.90 88888.00 2018-10-06 10:18:41.406 279 11491.11 101.04 56821.91 88888.00 2018-10-06 10:18:41.906 279 11491.19 101.09 56821.96 88888.00 2018-10-06 10:18:42.406 279 11491.16 101.06 56821.96 88888.00 2018-10-06 10:18:42.907 279 11491.28 101.07 56821.93 88888.00 2018-10-06 10:18:43.407 279 11491.33 101.07 56821.92 88888.00 2018-10-06 10:18:43.907 279 11491.31 101.16 56821.86 88888.00 2018-10-06 10:18:44.407 279 11491.37 101.24 56821.87 88888.00 2018-10-06 10:18:44.907 279 11491.49 101.25 56821.96 88888.00 2018-10-06 10:18:45.407 279 11491.43 101.22 56821.94 88888.00 2018-10-06 10:18:45.907 279 11491.42 101.28 56821.93 88888.00 2018-10-06 10:18:46.407 279 11491.51 101.25 56821.97 88888.00 2018-10-06 10:18:46.907 279 11491.49 101.23 56821.93 88888.00 2018-10-06 10:18:47.407 279 11491.50 101.22 56821.88 88888.00 2018-10-06 10:18:47.907 279 11491.58 101.24 56821.92 88888.00 2018-10-06 10:18:48.407 279 11491.54 101.25 56821.93 88888.00 2018-10-06 10:18:49.407 279 11491.60 101.30 56821.92 88888.00 2018-10-06 10:18:49.907 279 11491.60 101.32 56821.91 88888.00 2018-10-06 10:18:50.407 279 11491.61 101.35 56821.84 88888.00 2018-10-06 10:18:50.907 279 11491.66 101.34 56821.79 88888.00 2018-10-06 10:18:51.407 279 11491.65 101.28 56821.78 88888.00 2018-10-06 10:18:51.907 279 11491.67 101.28 56821.75 88888.00 2018-10-06 10:18:52.407 279 11491.75 101.23 56821.71 88888.00 2018-10-06 10:18:52.907 279 11491.67 101.21 56821.74 88888.00 2018-10-06 10:18:53.407 279 11491.65 101.21 56821.74 88888.00 2018-10-06 10:18:53.907 279 11491.66 101.18 56821.68 88888.00 2018-10-06 10:18:54.407 279 11491.64 101.18 56821.64 88888.00 2018-10-06 10:18:54.907 279 11491.66 101.21 56821.59 88888.00 2018-10-06 10:18:55.407 279 11491.73 101.18 56821.56 88888.00 2018-10-06 10:18:55.907 279 11491.63 101.16 56821.49 88888.00 2018-10-06 10:18:56.407 279 11491.58 101.18 56821.48 88888.00 2018-10-06 10:18:56.907 279 11491.59 101.20 56821.41 88888.00 2018-10-06 10:18:57.407 279 11491.56 101.24 56821.35 88888.00 2018-10-06 10:18:57.907 279 11491.60 101.16 56821.37 88888.00 2018-10-06 10:18:58.407 279 11491.65 101.13 56821.33 88888.00 2018-10-06 10:18:59.407 279 11491.64 101.11 56821.23 88888.00 2018-10-06 10:18:59.907 279 11491.66 101.09 56821.26 88888.00 2018-10-06 10:19:00.407 279 11491.59 101.06 56821.29 88888.00 2018-10-06 10:19:00.907 279 11491.58 101.09 56821.28 88888.00 2018-10-06 10:19:01.407 279 11491.59 101.13 56821.30 88888.00 2018-10-06 10:19:01.907 279 11491.49 101.11 56821.27 88888.00 2018-10-06 10:19:02.407 279 11491.46 101.13 56821.26 88888.00 2018-10-06 10:19:02.907 279 11491.49 101.13 56821.28 88888.00 2018-10-06 10:19:03.407 279 11491.43 101.10 56821.33 88888.00 2018-10-06 10:19:03.907 279 11491.44 101.15 56821.32 88888.00 2018-10-06 10:19:04.407 279 11491.50 101.14 56821.34 88888.00 2018-10-06 10:19:04.907 279 11491.45 101.15 56821.42 88888.00 2018-10-06 10:19:05.407 279 11491.39 101.17 56821.39 88888.00 2018-10-06 10:19:05.907 279 11491.35 101.13 56821.39 88888.00 2018-10-06 10:19:06.407 279 11491.25 101.10 56821.35 88888.00 2018-10-06 10:19:06.907 279 11491.26 101.14 56821.36 88888.00 2018-10-06 10:19:07.407 279 11491.30 101.16 56821.39 88888.00 2018-10-06 10:19:07.907 279 11491.22 101.14 56821.39 88888.00 2018-10-06 10:19:08.407 279 11491.18 101.17 56821.41 88888.00 2018-10-06 10:19:09.407 279 11491.16 101.22 56821.46 88888.00 2018-10-06 10:19:09.907 279 11491.17 101.31 56821.41 88888.00 2018-10-06 10:19:10.407 279 11491.17 101.30 56821.46 88888.00 2018-10-06 10:19:10.907 279 11491.01 101.22 56821.46 88888.00 2018-10-06 10:19:11.407 279 11491.02 101.18 56821.41 88888.00 2018-10-06 10:19:11.907 279 11491.03 101.20 56821.37 88888.00 2018-10-06 10:19:12.407 279 11490.93 101.23 56821.39 88888.00 2018-10-06 10:19:12.907 279 11490.97 101.30 56821.41 88888.00 2018-10-06 10:19:13.407 279 11491.00 101.34 56821.41 88888.00 2018-10-06 10:19:13.907 279 11490.89 101.35 56821.42 88888.00 2018-10-06 10:19:14.407 279 11490.89 101.36 56821.42 88888.00 2018-10-06 10:19:14.907 279 11490.88 101.29 56821.41 88888.00 2018-10-06 10:19:15.407 279 11490.83 101.28 56821.35 88888.00 2018-10-06 10:19:15.907 279 11490.83 101.36 56821.34 88888.00 2018-10-06 10:19:16.407 279 11490.86 101.42 56821.32 88888.00 2018-10-06 10:19:16.907 279 11490.79 101.41 56821.33 88888.00 2018-10-06 10:19:17.407 279 11490.79 101.30 56821.37 88888.00 2018-10-06 10:19:17.907 279 11490.76 101.23 56821.30 88888.00 2018-10-06 10:19:18.407 279 11490.72 101.30 56821.29 88888.00 2018-10-06 10:19:18.907 279 11490.72 101.38 56821.34 88888.00 2018-10-06 10:19:19.407 279 11490.74 101.30 56821.32 88888.00 2018-10-06 10:19:19.907 279 11490.65 101.30 56821.30 88888.00 2018-10-06 10:19:20.407 279 11490.59 101.32 56821.30 88888.00 2018-10-06 10:19:20.907 279 11490.56 101.27 56821.29 88888.00 2018-10-06 10:19:21.407 279 11490.52 101.30 56821.22 88888.00 2018-10-06 10:19:21.907 279 11490.46 101.27 56821.16 88888.00 2018-10-06 10:19:22.407 279 11490.47 101.20 56821.17 88888.00 2018-10-06 10:19:22.907 279 11490.42 101.23 56821.14 88888.00 2018-10-06 10:19:23.407 279 11490.41 101.23 56821.08 88888.00 2018-10-06 10:19:23.907 279 11490.38 101.23 56821.02 88888.00 2018-10-06 10:19:24.407 279 11490.24 101.15 56821.01 88888.00 2018-10-06 10:19:24.907 279 11490.22 101.17 56821.00 88888.00 2018-10-06 10:19:25.407 279 11490.22 101.27 56820.90 88888.00 2018-10-06 10:19:25.907 279 11490.13 101.23 56820.90 88888.00 2018-10-06 10:19:26.407 279 11490.14 101.20 56820.91 88888.00 2018-10-06 10:19:26.907 279 11490.15 101.15 56820.85 88888.00 2018-10-06 10:19:27.407 279 11490.07 101.14 56820.88 88888.00 2018-10-06 10:19:27.907 279 11490.07 101.15 56820.83 88888.00 2018-10-06 10:19:28.407 279 11490.00 101.11 56820.77 88888.00 2018-10-06 10:19:28.907 279 11489.97 101.08 56820.76 88888.00 2018-10-06 10:19:29.407 279 11490.01 101.06 56820.75 88888.00 2018-10-06 10:19:29.907 279 11490.00 101.04 56820.77 88888.00 2018-10-06 10:19:30.907 279 11489.89 101.08 56820.75 88888.00 2018-10-06 10:19:31.407 279 11489.83 101.07 56820.68 88888.00 2018-10-06 10:19:31.907 279 11489.78 101.09 56820.69 88888.00 2018-10-06 10:19:32.407 279 11489.82 101.07 56820.71 88888.00 2018-10-06 10:19:32.907 279 11489.72 101.06 56820.69 88888.00 2018-10-06 10:19:33.407 279 11489.64 101.09 56820.68 88888.00 2018-10-06 10:19:33.907 279 11489.65 101.07 56820.70 88888.00 2018-10-06 10:19:34.407 279 11489.62 101.04 56820.69 88888.00 2018-10-06 10:19:34.907 279 11489.56 101.10 56820.66 88888.00 2018-10-06 10:19:35.407 279 11489.52 101.10 56820.62 88888.00 2018-10-06 10:19:35.907 279 11489.43 101.06 56820.59 88888.00 2018-10-06 10:19:36.407 279 11489.31 101.06 56820.62 88888.00 2018-10-06 10:19:36.907 279 11489.34 101.02 56820.66 88888.00 2018-10-06 10:19:37.407 279 11489.34 101.01 56820.63 88888.00 2018-10-06 10:19:37.907 279 11489.21 101.00 56820.62 88888.00 2018-10-06 10:19:38.907 279 11489.18 101.00 56820.64 88888.00 2018-10-06 10:19:39.407 279 11489.14 100.97 56820.62 88888.00 2018-10-06 10:19:39.907 279 11489.17 100.96 56820.59 88888.00 2018-10-06 10:19:40.907 279 11489.07 100.93 56820.57 88888.00 2018-10-06 10:19:41.407 279 11489.04 100.95 56820.56 88888.00 2018-10-06 10:19:41.907 279 11489.04 100.95 56820.55 88888.00 2018-10-06 10:19:42.407 279 11488.96 100.94 56820.55 88888.00 2018-10-06 10:19:42.907 279 11488.94 100.94 56820.55 88888.00 2018-10-06 10:19:43.407 279 11488.90 100.94 56820.55 88888.00 2018-10-06 10:19:43.907 279 11488.87 100.94 56820.56 88888.00 2018-10-06 10:19:44.407 279 11488.94 100.93 56820.56 88888.00 2018-10-06 10:19:44.907 279 11488.92 100.91 56820.53 88888.00 2018-10-06 10:19:45.407 279 11488.86 100.93 56820.57 88888.00 2018-10-06 10:19:45.907 279 11488.86 100.94 56820.53 88888.00 2018-10-06 10:19:46.407 279 11488.86 100.94 56820.49 88888.00 2018-10-06 10:19:46.907 279 11488.78 100.93 56820.47 88888.00 2018-10-06 10:19:47.407 279 11488.82 100.93 56820.50 88888.00 2018-10-06 10:19:47.907 279 11488.86 100.96 56820.52 88888.00 2018-10-06 10:19:48.407 279 11488.85 100.90 56820.53 88888.00 2018-10-06 10:19:48.907 279 11488.87 100.88 56820.57 88888.00 2018-10-06 10:19:49.407 279 11488.88 100.88 56820.57 88888.00 2018-10-06 10:19:49.907 279 11488.85 100.89 56820.47 88888.00 2018-10-06 10:19:50.407 279 11488.87 100.89 56820.45 88888.00 2018-10-06 10:19:50.907 279 11488.92 100.90 56820.44 88888.00 2018-10-06 10:19:51.407 279 11488.87 100.97 56820.37 88888.00 2018-10-06 10:19:51.907 279 11488.89 101.03 56820.37 88888.00 2018-10-06 10:19:52.407 279 11488.93 101.08 56820.37 88888.00 2018-10-06 10:19:52.907 279 11488.89 101.03 56820.33 88888.00 2018-10-06 10:19:53.407 279 11488.99 101.01 56820.36 88888.00 2018-10-06 10:19:53.907 279 11489.01 101.01 56820.32 88888.00 2018-10-06 10:19:54.407 279 11488.97 101.03 56820.32 88888.00 2018-10-06 10:19:54.907 279 11489.09 101.00 56820.29 88888.00 2018-10-06 10:19:55.407 279 11489.07 100.96 56820.24 88888.00 2018-10-06 10:19:55.907 279 11489.03 100.98 56820.25 88888.00 2018-10-06 10:19:56.407 279 11489.10 101.01 56820.29 88888.00 2018-10-06 10:19:56.907 279 11489.21 100.98 56820.27 88888.00 2018-10-06 10:19:57.407 279 11489.18 100.97 56820.25 88888.00 2018-10-06 10:19:57.907 279 11489.22 100.98 56820.25 88888.00 2018-10-06 10:19:58.407 279 11489.23 101.03 56820.19 88888.00 2018-10-06 10:19:58.907 279 11489.22 101.02 56820.17 88888.00 2018-10-06 10:19:59.407 279 11489.29 101.00 56820.17 88888.00 2018-10-06 10:19:59.907 279 11489.30 100.96 56820.19 88888.00 2018-10-06 10:20:00.407 279 11489.30 100.98 56820.14 88888.00 2018-10-06 10:20:00.907 279 11489.36 101.03 56820.14 88888.00 2018-10-06 10:20:01.407 279 11489.35 101.04 56820.14 88888.00 2018-10-06 10:20:01.907 279 11489.40 101.03 56820.19 88888.00 2018-10-06 10:20:02.407 279 11489.48 101.03 56820.21 88888.00 2018-10-06 10:20:02.907 279 11489.42 101.01 56820.21 88888.00 2018-10-06 10:20:03.407 279 11489.35 100.97 56820.18 88888.00 2018-10-06 10:20:03.907 279 11489.41 100.97 56820.18 88888.00 2018-10-06 10:20:04.407 279 11489.43 100.93 56820.14 88888.00 2018-10-06 10:20:04.907 279 11489.43 101.00 56820.15 88888.00 2018-10-06 10:20:05.407 279 11489.52 101.03 56820.17 88888.00 2018-10-06 10:20:05.907 279 11489.51 101.01 56820.11 88888.00 2018-10-06 10:20:06.407 279 11489.45 101.03 56820.14 88888.00 2018-10-06 10:20:06.907 279 11489.54 101.00 56820.20 88888.00 2018-10-06 10:20:07.407 279 11489.56 100.98 56820.24 88888.00 2018-10-06 10:20:07.907 279 11489.50 100.95 56820.25 88888.00 2018-10-06 10:20:08.407 279 11489.51 100.94 56820.26 88888.00 2018-10-06 10:20:08.907 279 11489.58 100.93 56820.23 88888.00 2018-10-06 10:20:09.407 279 11489.55 100.94 56820.30 88888.00 2018-10-06 10:20:09.907 279 11489.58 100.97 56820.37 88888.00 2018-10-06 10:20:10.407 279 11489.50 100.95 56820.42 88888.00 2018-10-06 10:20:10.907 279 11489.48 100.95 56820.47 88888.00 2018-10-06 10:20:11.407 279 11489.55 100.96 56820.47 88888.00 2018-10-06 10:20:12.407 279 11489.48 100.89 56820.39 88888.00 2018-10-06 10:20:12.907 279 11489.48 100.90 56820.38 88888.00 2018-10-06 10:20:13.407 279 11489.43 100.84 56820.40 88888.00 2018-10-06 10:20:13.907 279 11489.38 100.87 56820.45 88888.00 2018-10-06 10:20:14.407 279 11489.48 100.91 56820.47 88888.00 2018-10-06 10:20:14.907 279 11489.42 100.89 56820.44 88888.00 2018-10-06 10:20:15.407 279 11489.36 100.87 56820.46 88888.00 2018-10-06 10:20:15.907 279 11489.36 100.88 56820.42 88888.00 2018-10-06 10:20:16.407 279 11489.31 100.87 56820.46 88888.00 2018-10-06 10:20:16.907 279 11489.27 100.84 56820.55 88888.00 2018-10-06 10:20:17.407 279 11489.29 100.88 56820.58 88888.00 2018-10-06 10:20:17.907 279 11489.24 100.83 56820.55 88888.00 2018-10-06 10:20:18.407 279 11489.23 100.84 56820.51 88888.00 2018-10-06 10:20:18.907 279 11489.23 100.84 56820.53 88888.00 2018-10-06 10:20:19.407 279 11489.24 100.89 56820.52 88888.00 2018-10-06 10:20:19.907 279 11489.18 100.91 56820.57 88888.00 2018-10-06 10:20:20.407 279 11489.24 100.89 56820.59 88888.00 2018-10-06 10:20:20.907 279 11489.24 100.82 56820.57 88888.00 2018-10-06 10:20:21.407 279 11489.17 100.81 56820.59 88888.00 2018-10-06 10:20:21.907 279 11489.20 100.82 56820.58 88888.00 2018-10-06 10:20:22.407 279 11489.14 100.87 56820.58 88888.00 2018-10-06 10:20:22.907 279 11489.09 100.90 56820.51 88888.00 2018-10-06 10:20:23.407 279 11489.14 100.96 56820.51 88888.00 2018-10-06 10:20:23.907 279 11489.07 100.96 56820.53 88888.00 2018-10-06 10:20:24.407 279 11489.08 101.00 56820.55 88888.00 2018-10-06 10:20:24.907 279 11489.14 100.96 56820.57 88888.00 2018-10-06 10:20:25.407 279 11489.07 100.93 56820.59 88888.00 2018-10-06 10:20:25.907 279 11489.07 100.96 56820.60 88888.00 2018-10-06 10:20:26.407 279 11489.14 101.01 56820.62 88888.00 2018-10-06 10:20:26.907 279 11489.09 100.96 56820.62 88888.00 2018-10-06 10:20:27.407 279 11488.97 100.94 56820.58 88888.00 2018-10-06 10:20:27.907 279 11489.03 100.96 56820.58 88888.00 2018-10-06 10:20:28.407 279 11488.97 100.97 56820.55 88888.00 2018-10-06 10:20:28.907 279 11488.95 100.95 56820.53 88888.00 2018-10-06 10:20:29.407 279 11488.90 100.94 56820.55 88888.00 2018-10-06 10:20:29.907 279 11488.92 100.95 56820.57 88888.00 2018-10-06 10:20:30.407 279 11488.86 100.95 56820.57 88888.00 2018-10-06 10:20:30.907 279 11488.93 100.93 56820.59 88888.00 2018-10-06 10:20:31.407 279 11488.87 100.88 56820.64 88888.00 2018-10-06 10:20:31.907 279 11488.85 100.94 56820.64 88888.00 2018-10-06 10:20:32.407 279 11488.87 100.96 56820.68 88888.00 2018-10-06 10:20:32.907 279 11488.83 100.88 56820.64 88888.00 2018-10-06 10:20:33.407 279 11488.80 100.96 56820.63 88888.00 2018-10-06 10:20:33.907 279 11488.89 101.02 56820.62 88888.00 2018-10-06 10:20:34.407 279 11488.87 101.02 56820.64 88888.00 2018-10-06 10:20:34.907 279 11488.82 101.08 56820.74 88888.00 2018-10-06 10:20:35.407 279 11488.82 101.08 56820.76 88888.00 2018-10-06 10:20:35.907 279 11488.80 101.10 56820.78 88888.00 2018-10-06 10:20:36.407 279 11488.89 101.16 56820.76 88888.00 2018-10-06 10:20:36.907 279 11488.96 101.15 56820.75 88888.00 2018-10-06 10:20:37.407 279 11488.93 101.16 56820.70 88888.00 2018-10-06 10:20:37.907 279 11488.96 101.16 56820.74 88888.00 2018-10-06 10:20:38.407 279 11489.06 101.15 56820.75 88888.00 2018-10-06 10:20:38.907 279 11489.08 101.17 56820.75 88888.00 2018-10-06 10:20:39.407 279 11489.01 101.17 56820.76 88888.00 2018-10-06 10:20:39.907 279 11489.02 101.20 56820.78 88888.00 2018-10-06 10:20:40.407 279 11489.03 101.21 56820.78 88888.00 2018-10-06 10:20:40.907 279 11489.07 101.25 56820.83 88888.00 2018-10-06 10:20:41.407 279 11489.11 101.29 56820.78 88888.00 2018-10-06 10:20:41.907 279 11489.09 101.32 56820.77 88888.00 2018-10-06 10:20:42.407 279 11489.04 101.35 56820.78 88888.00 2018-10-06 10:20:42.907 279 11489.08 101.35 56820.85 88888.00 2018-10-06 10:20:43.907 279 11489.09 101.36 56820.85 88888.00 2018-10-06 10:20:44.407 279 11489.18 101.35 56820.87 88888.00 2018-10-06 10:20:44.907 279 11489.14 101.34 56820.88 88888.00 2018-10-06 10:20:45.407 279 11489.14 101.38 56820.88 88888.00 2018-10-06 10:20:45.907 279 11489.22 101.38 56820.88 88888.00 2018-10-06 10:20:46.407 279 11489.16 101.36 56820.81 88888.00 2018-10-06 10:20:46.907 279 11489.16 101.37 56820.87 88888.00 2018-10-06 10:20:47.407 279 11489.26 101.42 56820.91 88888.00 2018-10-06 10:20:47.907 279 11489.13 101.41 56820.90 88888.00 2018-10-06 10:20:48.407 279 11489.13 101.38 56820.85 88888.00 2018-10-06 10:20:48.908 279 11489.15 101.31 56820.87 88888.00 2018-10-06 10:20:49.408 279 11489.14 101.31 56820.83 88888.00 2018-10-06 10:20:49.908 279 11489.08 101.34 56820.84 88888.00 2018-10-06 10:20:50.408 279 11489.10 101.36 56820.90 88888.00 2018-10-06 10:20:50.908 279 11489.07 101.34 56820.95 88888.00 2018-10-06 10:20:51.908 279 11489.09 101.40 56820.98 88888.00 2018-10-06 10:20:52.408 279 11489.01 101.43 56821.02 88888.00 2018-10-06 10:20:52.908 279 11488.94 101.42 56821.04 88888.00 2018-10-06 10:20:53.408 279 11489.00 101.43 56821.09 88888.00 2018-10-06 10:20:53.908 279 11488.93 101.44 56821.14 88888.00 2018-10-06 10:20:54.408 279 11488.89 101.45 56821.22 88888.00 2018-10-06 10:20:54.908 279 11488.93 101.41 56821.20 88888.00 2018-10-06 10:20:55.408 279 11488.83 101.43 56821.22 88888.00 2018-10-06 10:20:55.908 279 11488.78 101.49 56821.28 88888.00 2018-10-06 10:20:56.408 279 11488.79 101.47 56821.27 88888.00 2018-10-06 10:20:56.908 279 11488.66 101.45 56821.27 88888.00 2018-10-06 10:20:57.408 279 11488.60 101.38 56821.33 88888.00 2018-10-06 10:20:57.908 279 11488.60 101.41 56821.33 88888.00 2018-10-06 10:20:58.408 279 11488.55 101.41 56821.33 88888.00 2018-10-06 10:20:58.908 279 11488.45 101.43 56821.29 88888.00 2018-10-06 10:20:59.408 279 11488.47 101.42 56821.32 88888.00 2018-10-06 10:20:59.908 279 11488.43 101.43 56821.34 88888.00 2018-10-06 10:21:00.408 279 11488.39 101.44 56821.37 88888.00 2018-10-06 10:21:00.908 279 11488.40 101.47 56821.39 88888.00 2018-10-06 10:21:01.908 279 11488.27 101.42 56821.41 88888.00 2018-10-06 10:21:02.408 279 11488.31 101.43 56821.40 88888.00 2018-10-06 10:21:02.908 279 11488.22 101.42 56821.41 88888.00 2018-10-06 10:21:03.408 279 11488.15 101.42 56821.45 88888.00 2018-10-06 10:21:03.908 279 11488.17 101.43 56821.51 88888.00 2018-10-06 10:21:04.408 279 11488.15 101.40 56821.49 88888.00 2018-10-06 10:21:04.908 279 11488.12 101.41 56821.49 88888.00 2018-10-06 10:21:05.408 279 11488.16 101.43 56821.42 88888.00 2018-10-06 10:21:05.908 279 11488.08 101.44 56821.47 88888.00 2018-10-06 10:21:06.408 279 11488.08 101.48 56821.49 88888.00 2018-10-06 10:21:06.908 279 11488.09 101.47 56821.46 88888.00 2018-10-06 10:21:07.408 279 11488.01 101.43 56821.36 88888.00 2018-10-06 10:21:07.908 279 11487.97 101.40 56821.37 88888.00 2018-10-06 10:21:08.408 279 11488.03 101.42 56821.41 88888.00 2018-10-06 10:21:08.908 279 11487.92 101.40 56821.37 88888.00 2018-10-06 10:21:09.408 279 11487.92 101.47 56821.35 88888.00 2018-10-06 10:21:09.908 279 11487.97 101.50 56821.34 88888.00 2018-10-06 10:21:10.408 279 11487.89 101.49 56821.32 88888.00 2018-10-06 10:21:10.908 279 11487.79 101.55 56821.34 88888.00 2018-10-06 10:21:11.408 279 11487.94 101.58 56821.35 88888.00 2018-10-06 10:21:11.908 279 11487.87 101.56 56821.33 88888.00 2018-10-06 10:21:12.408 279 11487.78 101.49 56821.30 88888.00 2018-10-06 10:21:12.908 279 11487.84 101.50 56821.29 88888.00 2018-10-06 10:21:13.408 279 11487.82 101.51 56821.32 88888.00 2018-10-06 10:21:13.908 279 11487.81 101.54 56821.33 88888.00 2018-10-06 10:21:14.408 279 11487.85 101.51 56821.27 88888.00 2018-10-06 10:21:14.908 279 11487.82 101.48 56821.23 88888.00 2018-10-06 10:21:15.408 279 11487.82 101.49 56821.23 88888.00 2018-10-06 10:21:15.908 279 11487.88 101.52 56821.24 88888.00 2018-10-06 10:21:16.408 279 11487.83 101.52 56821.23 88888.00 2018-10-06 10:21:16.908 279 11487.83 101.59 56821.20 88888.00 2018-10-06 10:21:17.408 279 11487.87 101.69 56821.19 88888.00 2018-10-06 10:21:17.908 279 11487.83 101.64 56821.15 88888.00 2018-10-06 10:21:18.408 279 11487.82 101.63 56821.16 88888.00 2018-10-06 10:21:18.908 279 11487.89 101.65 56821.15 88888.00 2018-10-06 10:21:19.408 279 11487.84 101.65 56821.15 88888.00 2018-10-06 10:21:19.908 279 11487.79 101.65 56821.16 88888.00 2018-10-06 10:21:20.408 279 11487.87 101.62 56821.20 88888.00 2018-10-06 10:21:20.908 279 11487.83 101.62 56821.17 88888.00 2018-10-06 10:21:21.408 279 11487.83 101.64 56821.16 88888.00 2018-10-06 10:21:21.908 279 11487.89 101.69 56821.14 88888.00 2018-10-06 10:21:22.408 279 11487.85 101.69 56821.16 88888.00 2018-10-06 10:21:22.908 279 11487.82 101.71 56821.22 88888.00 2018-10-06 10:21:23.408 279 11487.90 101.70 56821.29 88888.00 2018-10-06 10:21:23.908 279 11487.90 101.74 56821.24 88888.00 2018-10-06 10:21:24.408 279 11487.90 101.79 56821.23 88888.00 2018-10-06 10:21:24.908 279 11488.02 101.81 56821.33 88888.00 2018-10-06 10:21:25.408 279 11488.02 101.85 56821.34 88888.00 2018-10-06 10:21:25.908 279 11488.03 101.89 56821.41 88888.00 2018-10-06 10:21:26.408 279 11488.09 101.90 56821.42 88888.00 2018-10-06 10:21:26.908 279 11488.08 101.91 56821.42 88888.00 2018-10-06 10:21:27.408 279 11488.11 101.90 56821.41 88888.00 2018-10-06 10:21:27.908 279 11488.15 101.95 56821.43 88888.00 2018-10-06 10:21:28.408 279 11488.17 101.96 56821.48 88888.00 2018-10-06 10:21:28.908 279 11488.22 102.04 56821.55 88888.00 2018-10-06 10:21:29.408 279 11488.23 102.05 56821.59 88888.00 2018-10-06 10:21:29.908 279 11488.19 102.09 56821.59 88888.00 2018-10-06 10:21:30.408 279 11488.23 102.15 56821.68 88888.00 2018-10-06 10:21:30.908 279 11488.33 102.16 56821.72 88888.00 2018-10-06 10:21:31.408 279 11488.29 102.18 56821.72 88888.00 2018-10-06 10:21:31.908 279 11488.26 102.24 56821.80 88888.00 2018-10-06 10:21:32.408 279 11488.34 102.30 56821.85 88888.00 2018-10-06 10:21:32.908 279 11488.34 102.34 56821.87 88888.00 2018-10-06 10:21:33.408 279 11488.39 102.30 56821.87 88888.00 2018-10-06 10:21:33.908 279 11488.47 102.29 56821.99 88888.00 2018-10-06 10:21:34.408 279 11488.45 102.26 56822.05 88888.00 2018-10-06 10:21:34.908 279 11488.45 102.34 56822.03 88888.00 2018-10-06 10:21:35.408 279 11488.51 102.40 56822.03 88888.00 2018-10-06 10:21:35.908 279 11488.48 102.44 56822.06 88888.00 2018-10-06 10:21:36.408 279 11488.46 102.45 56822.12 88888.00 2018-10-06 10:21:36.908 279 11488.54 102.46 56822.18 88888.00 2018-10-06 10:21:37.408 279 11488.51 102.47 56822.18 88888.00 2018-10-06 10:21:37.908 279 11488.57 102.49 56822.20 88888.00 2018-10-06 10:21:38.408 279 11488.67 102.51 56822.20 88888.00 2018-10-06 10:21:38.908 279 11488.62 102.53 56822.23 88888.00 2018-10-06 10:21:39.408 279 11488.64 102.59 56822.26 88888.00 2018-10-06 10:21:39.908 279 11488.69 102.56 56822.24 88888.00 2018-10-06 10:21:40.408 279 11488.67 102.50 56822.24 88888.00 2018-10-06 10:21:40.908 279 11488.72 102.54 56822.30 88888.00 2018-10-06 10:21:41.408 279 11488.78 102.59 56822.32 88888.00 2018-10-06 10:21:41.908 279 11488.72 102.59 56822.35 88888.00 2018-10-06 10:21:42.408 279 11488.72 102.64 56822.39 88888.00 2018-10-06 10:21:42.908 279 11488.81 102.65 56822.37 88888.00 2018-10-06 10:21:43.408 279 11488.74 102.61 56822.37 88888.00 2018-10-06 10:21:43.908 279 11488.75 102.65 56822.42 88888.00 2018-10-06 10:21:44.408 279 11488.86 102.65 56822.36 88888.00 2018-10-06 10:21:44.908 279 11488.83 102.66 56822.33 88888.00 2018-10-06 10:21:45.408 279 11488.82 102.67 56822.33 88888.00 2018-10-06 10:21:45.908 279 11488.85 102.66 56822.29 88888.00 2018-10-06 10:21:46.408 279 11488.82 102.66 56822.25 88888.00 2018-10-06 10:21:46.908 279 11488.87 102.64 56822.20 88888.00 2018-10-06 10:21:47.408 279 11488.96 102.63 56822.16 88888.00 2018-10-06 10:21:47.908 279 11488.92 102.61 56822.14 88888.00 2018-10-06 10:21:48.408 279 11488.87 102.65 56822.09 88888.00 2018-10-06 10:21:48.908 279 11488.96 102.65 56822.05 88888.00 2018-10-06 10:21:49.408 279 11488.93 102.63 56822.01 88888.00 2018-10-06 10:21:49.908 279 11488.96 102.63 56822.00 88888.00 2018-10-06 10:21:50.408 279 11489.01 102.60 56821.99 88888.00 2018-10-06 10:21:50.908 279 11488.99 102.58 56821.94 88888.00 2018-10-06 10:21:51.408 279 11488.96 102.61 56821.88 88888.00 2018-10-06 10:21:51.908 279 11488.99 102.67 56821.81 88888.00 2018-10-06 10:21:52.408 279 11488.97 102.67 56821.84 88888.00 2018-10-06 10:21:52.908 279 11488.95 102.70 56821.79 88888.00 2018-10-06 10:21:53.408 279 11489.01 102.71 56821.78 88888.00 2018-10-06 10:21:53.908 279 11488.96 102.64 56821.73 88888.00 2018-10-06 10:21:54.408 279 11488.96 102.61 56821.71 88888.00 2018-10-06 10:21:54.908 279 11489.00 102.63 56821.67 88888.00 2018-10-06 10:21:55.408 279 11489.00 102.61 56821.61 88888.00 2018-10-06 10:21:55.908 279 11488.92 102.58 56821.55 88888.00 2018-10-06 10:21:56.408 279 11488.94 102.59 56821.56 88888.00 2018-10-06 10:21:56.908 279 11488.89 102.56 56821.53 88888.00 2018-10-06 10:21:57.408 279 11488.88 102.56 56821.46 88888.00 2018-10-06 10:21:57.908 279 11488.95 102.54 56821.39 88888.00 2018-10-06 10:21:58.408 279 11488.88 102.52 56821.34 88888.00 2018-10-06 10:21:58.908 279 11488.83 102.53 56821.30 88888.00 2018-10-06 10:21:59.408 279 11488.83 102.54 56821.28 88888.00 2018-10-06 10:21:59.908 279 11488.80 102.49 56821.29 88888.00 2018-10-06 10:22:00.408 279 11488.78 102.45 56821.22 88888.00 2018-10-06 10:22:00.908 279 11488.76 102.45 56821.21 88888.00 2018-10-06 10:22:01.408 279 11488.69 102.47 56821.17 88888.00 2018-10-06 10:22:01.908 279 11488.64 102.47 56821.21 88888.00 2018-10-06 10:22:02.408 279 11488.62 102.49 56821.21 88888.00 2018-10-06 10:22:02.908 279 11488.54 102.43 56821.14 88888.00 2018-10-06 10:22:03.408 279 11488.50 102.38 56821.13 88888.00 2018-10-06 10:22:03.908 279 11488.55 102.39 56821.19 88888.00 2018-10-06 10:22:04.908 279 11488.30 102.37 56821.19 88888.00 2018-10-06 10:22:05.408 279 11488.34 102.38 56821.16 88888.00 2018-10-06 10:22:05.908 279 11488.34 102.37 56821.19 88888.00 2018-10-06 10:22:06.408 279 11488.31 102.38 56821.17 88888.00 2018-10-06 10:22:06.908 279 11488.26 102.40 56821.11 88888.00 2018-10-06 10:22:07.408 279 11488.17 102.43 56821.09 88888.00 2018-10-06 10:22:07.908 279 11488.19 102.42 56821.16 88888.00 2018-10-06 10:22:08.408 279 11488.25 102.40 56821.11 88888.00 2018-10-06 10:22:08.908 279 11488.19 102.39 56821.06 88888.00 2018-10-06 10:22:09.408 279 11488.19 102.43 56821.06 88888.00 2018-10-06 10:22:09.908 279 11488.22 102.46 56821.03 88888.00 2018-10-06 10:22:10.408 279 11488.19 102.50 56821.03 88888.00 2018-10-06 10:22:10.908 279 11488.12 102.52 56821.06 88888.00 2018-10-06 10:22:11.408 279 11488.08 102.51 56821.03 88888.00 2018-10-06 10:22:11.908 279 11488.05 102.52 56821.04 88888.00 2018-10-06 10:22:12.408 279 11488.08 102.56 56821.02 88888.00 2018-10-06 10:22:12.908 279 11488.10 102.56 56821.01 88888.00 2018-10-06 10:22:13.408 279 11488.04 102.53 56821.07 88888.00 2018-10-06 10:22:13.908 279 11488.10 102.50 56821.09 88888.00 2018-10-06 10:22:14.408 279 11488.12 102.51 56821.06 88888.00 2018-10-06 10:22:14.908 279 11488.10 102.52 56821.02 88888.00 2018-10-06 10:22:15.408 279 11488.02 102.52 56821.03 88888.00 2018-10-06 10:22:15.908 279 11488.08 102.59 56820.98 88888.00 2018-10-06 10:22:16.408 279 11488.04 102.64 56820.95 88888.00 2018-10-06 10:22:16.908 279 11488.05 102.66 56821.02 88888.00 2018-10-06 10:22:17.408 279 11488.08 102.63 56821.06 88888.00 2018-10-06 10:22:17.908 279 11488.04 102.60 56821.07 88888.00 2018-10-06 10:22:18.408 279 11488.03 102.66 56821.02 88888.00 2018-10-06 10:22:18.908 279 11488.09 102.68 56821.02 88888.00 2018-10-06 10:22:19.408 279 11488.03 102.70 56821.08 88888.00 2018-10-06 10:22:19.908 279 11488.04 102.71 56821.11 88888.00 2018-10-06 10:22:20.408 279 11488.10 102.71 56821.11 88888.00 2018-10-06 10:22:20.908 279 11488.02 102.73 56821.14 88888.00 2018-10-06 10:22:21.408 279 11488.03 102.79 56821.15 88888.00 2018-10-06 10:22:21.908 279 11488.04 102.83 56821.22 88888.00 2018-10-06 10:22:22.408 279 11487.97 102.78 56821.21 88888.00 2018-10-06 10:22:22.908 279 11487.96 102.83 56821.17 88888.00 2018-10-06 10:22:23.408 279 11488.04 102.81 56821.14 88888.00 2018-10-06 10:22:23.908 279 11487.98 102.79 56821.14 88888.00 2018-10-06 10:22:24.408 279 11487.98 102.80 56821.10 88888.00 2018-10-06 10:22:24.908 279 11488.02 102.79 56821.15 88888.00 2018-10-06 10:22:25.408 279 11487.97 102.78 56821.16 88888.00 2018-10-06 10:22:25.908 279 11487.94 102.79 56821.15 88888.00 2018-10-06 10:22:26.408 279 11487.98 102.80 56821.11 88888.00 2018-10-06 10:22:26.908 279 11487.92 102.83 56821.03 88888.00 2018-10-06 10:22:27.408 279 11487.95 102.85 56821.01 88888.00 2018-10-06 10:22:28.408 279 11488.03 102.83 56820.98 88888.00 2018-10-06 10:22:28.908 279 11488.01 102.84 56821.02 88888.00 2018-10-06 10:22:29.408 279 11488.01 102.84 56821.04 88888.00 2018-10-06 10:22:29.908 279 11487.99 102.80 56821.06 88888.00 2018-10-06 10:22:30.408 279 11487.91 102.80 56821.04 88888.00 2018-10-06 10:22:30.908 279 11487.94 102.85 56820.96 88888.00 2018-10-06 10:22:31.408 279 11487.90 102.84 56820.89 88888.00 2018-10-06 10:22:31.908 279 11487.89 102.79 56820.85 88888.00 2018-10-06 10:22:32.408 279 11487.94 102.78 56820.89 88888.00 2018-10-06 10:22:32.908 279 11487.88 102.79 56820.84 88888.00 2018-10-06 10:22:33.408 279 11487.84 102.84 56820.85 88888.00 2018-10-06 10:22:33.908 279 11487.92 102.80 56820.82 88888.00 2018-10-06 10:22:34.408 279 11487.85 102.78 56820.75 88888.00 2018-10-06 10:22:34.908 279 11487.85 102.78 56820.65 88888.00 2018-10-06 10:22:35.408 279 11487.99 102.83 56820.57 88888.00 2018-10-06 10:22:35.908 279 11487.92 102.80 56820.55 88888.00 2018-10-06 10:22:36.408 279 11487.87 102.81 56820.51 88888.00 2018-10-06 10:22:36.908 279 11487.91 102.80 56820.55 88888.00 2018-10-06 10:22:37.408 279 11487.87 102.79 56820.53 88888.00 2018-10-06 10:22:38.408 279 11488.02 102.79 56820.45 88888.00 2018-10-06 10:22:38.908 279 11487.98 102.83 56820.43 88888.00 2018-10-06 10:22:39.408 279 11487.99 102.80 56820.38 88888.00 2018-10-06 10:22:39.908 279 11488.09 102.75 56820.32 88888.00 2018-10-06 10:22:40.408 279 11488.03 102.78 56820.34 88888.00 2018-10-06 10:22:40.908 279 11487.99 102.83 56820.34 88888.00 2018-10-06 10:22:41.408 279 11488.09 102.83 56820.25 88888.00 2018-10-06 10:22:41.908 279 11488.10 102.79 56820.19 88888.00 2018-10-06 10:22:42.408 279 11488.11 102.84 56820.15 88888.00 2018-10-06 10:22:42.908 279 11488.18 102.85 56820.17 88888.00 2018-10-06 10:22:43.409 279 11488.16 102.80 56820.17 88888.00 2018-10-06 10:22:43.909 279 11488.19 102.87 56820.07 88888.00 2018-10-06 10:22:44.409 279 11488.29 102.86 56820.01 88888.00 2018-10-06 10:22:44.909 279 11488.29 102.81 56820.00 88888.00 2018-10-06 10:22:45.409 279 11488.31 102.83 56820.00 88888.00 2018-10-06 10:22:45.909 279 11488.44 102.84 56819.99 88888.00 2018-10-06 10:22:46.409 279 11488.40 102.84 56819.98 88888.00 2018-10-06 10:22:46.909 279 11488.44 102.85 56819.94 88888.00 2018-10-06 10:22:47.409 279 11488.52 102.88 56819.87 88888.00 2018-10-06 10:22:47.909 279 11488.48 102.90 56819.79 88888.00 2018-10-06 10:22:48.409 279 11488.60 102.95 56819.76 88888.00 2018-10-06 10:22:48.909 279 11488.71 102.95 56819.81 88888.00 2018-10-06 10:22:49.409 279 11488.69 102.90 56819.81 88888.00 2018-10-06 10:22:49.909 279 11488.75 102.88 56819.78 88888.00 2018-10-06 10:22:50.409 279 11488.80 102.90 56819.75 88888.00 2018-10-06 10:22:50.909 279 11488.79 102.95 56819.73 88888.00 2018-10-06 10:22:51.409 279 11488.80 102.97 56819.70 88888.00 2018-10-06 10:22:51.909 279 11488.92 102.97 56819.68 88888.00 2018-10-06 10:22:52.409 279 11488.86 102.93 56819.62 88888.00 2018-10-06 10:22:52.909 279 11488.87 102.94 56819.65 88888.00 2018-10-06 10:22:53.409 279 11488.93 102.97 56819.68 88888.00 2018-10-06 10:22:53.909 279 11488.88 102.99 56819.69 88888.00 2018-10-06 10:22:54.409 279 11488.85 102.99 56819.74 88888.00 2018-10-06 10:22:54.909 279 11488.92 103.02 56819.69 88888.00 2018-10-06 10:22:55.409 279 11488.88 102.99 56819.60 88888.00 2018-10-06 10:22:55.909 279 11488.87 102.94 56819.60 88888.00 2018-10-06 10:22:56.409 279 11488.94 102.90 56819.61 88888.00 2018-10-06 10:22:56.909 279 11488.93 102.93 56819.60 88888.00 2018-10-06 10:22:57.409 279 11488.93 103.02 56819.54 88888.00 2018-10-06 10:22:57.909 279 11488.96 103.02 56819.50 88888.00 2018-10-06 10:22:58.409 279 11488.97 103.02 56819.52 88888.00 2018-10-06 10:22:58.909 279 11489.00 103.00 56819.52 88888.00 2018-10-06 10:22:59.409 279 11489.07 102.94 56819.48 88888.00 2018-10-06 10:22:59.909 279 11488.97 102.88 56819.50 88888.00 2018-10-06 10:23:00.409 279 11489.02 102.90 56819.54 88888.00 2018-10-06 10:23:00.909 279 11489.04 102.92 56819.57 88888.00 2018-10-06 10:23:01.409 279 11488.95 102.90 56819.59 88888.00 2018-10-06 10:23:01.909 279 11488.95 102.88 56819.57 88888.00 2018-10-06 10:23:02.409 279 11488.99 102.90 56819.53 88888.00 2018-10-06 10:23:02.909 279 11488.95 102.87 56819.52 88888.00 2018-10-06 10:23:03.409 279 11488.89 102.86 56819.47 88888.00 2018-10-06 10:23:03.909 279 11488.93 102.84 56819.49 88888.00 2018-10-06 10:23:04.409 279 11488.87 102.91 56819.52 88888.00 2018-10-06 10:23:04.909 279 11488.85 102.98 56819.52 88888.00 2018-10-06 10:23:05.409 279 11488.88 102.98 56819.54 88888.00 2018-10-06 10:23:05.909 279 11488.82 102.93 56819.54 88888.00 2018-10-06 10:23:06.409 279 11488.87 102.86 56819.56 88888.00 2018-10-06 10:23:06.909 279 11488.85 102.84 56819.56 88888.00 2018-10-06 10:23:07.409 279 11488.78 102.84 56819.57 88888.00 2018-10-06 10:23:07.909 279 11488.79 102.91 56819.54 88888.00 2018-10-06 10:23:08.409 279 11488.76 102.88 56819.50 88888.00 2018-10-06 10:23:08.909 279 11488.65 102.83 56819.46 88888.00 2018-10-06 10:23:09.909 279 11488.71 102.77 56819.55 88888.00 2018-10-06 10:23:10.409 279 11488.62 102.75 56819.53 88888.00 2018-10-06 10:23:10.909 279 11488.62 102.80 56819.54 88888.00 2018-10-06 10:23:11.409 279 11488.61 102.77 56819.54 88888.00 2018-10-06 10:23:11.909 279 11488.57 102.70 56819.52 88888.00 2018-10-06 10:23:12.409 279 11488.48 102.75 56819.56 88888.00 2018-10-06 10:23:12.909 279 11488.50 102.78 56819.59 88888.00 2018-10-06 10:23:13.409 279 11488.47 102.74 56819.60 88888.00 2018-10-06 10:23:13.909 279 11488.41 102.74 56819.61 88888.00 2018-10-06 10:23:14.409 279 11488.45 102.79 56819.68 88888.00 2018-10-06 10:23:14.909 279 11488.39 102.79 56819.67 88888.00 2018-10-06 10:23:15.409 279 11488.39 102.78 56819.66 88888.00 2018-10-06 10:23:15.909 279 11488.44 102.74 56819.63 88888.00 2018-10-06 10:23:16.409 279 11488.38 102.74 56819.59 88888.00 2018-10-06 10:23:16.909 279 11488.37 102.75 56819.57 88888.00 2018-10-06 10:23:17.409 279 11488.33 102.75 56819.61 88888.00 2018-10-06 10:23:17.909 279 11488.25 102.74 56819.66 88888.00 2018-10-06 10:23:18.409 279 11488.24 102.77 56819.68 88888.00 2018-10-06 10:23:18.909 279 11488.31 102.74 56819.74 88888.00 2018-10-06 10:23:19.409 279 11488.25 102.77 56819.69 88888.00 2018-10-06 10:23:19.909 279 11488.23 102.81 56819.70 88888.00 2018-10-06 10:23:20.409 279 11488.30 102.80 56819.76 88888.00 2018-10-06 10:23:20.909 279 11488.24 102.83 56819.78 88888.00 2018-10-06 10:23:21.409 279 11488.20 102.79 56819.86 88888.00 2018-10-06 10:23:21.909 279 11488.24 102.78 56819.89 88888.00 2018-10-06 10:23:22.409 279 11488.17 102.77 56819.91 88888.00 2018-10-06 10:23:22.909 279 11488.19 102.84 56819.91 88888.00 2018-10-06 10:23:23.409 279 11488.17 102.84 56819.92 88888.00 2018-10-06 10:23:23.909 279 11488.12 102.80 56819.88 88888.00 2018-10-06 10:23:24.409 279 11488.16 102.83 56819.93 88888.00 2018-10-06 10:23:24.909 279 11488.18 102.80 56819.94 88888.00 2018-10-06 10:23:25.409 279 11488.11 102.79 56819.91 88888.00 2018-10-06 10:23:25.909 279 11488.15 102.78 56819.91 88888.00 2018-10-06 10:23:26.409 279 11488.22 102.80 56819.92 88888.00 2018-10-06 10:23:26.909 279 11488.17 102.79 56819.93 88888.00 2018-10-06 10:23:27.409 279 11488.20 102.84 56819.97 88888.00 2018-10-06 10:23:27.909 279 11488.19 102.75 56820.00 88888.00 2018-10-06 10:23:28.409 279 11488.13 102.80 56819.99 88888.00 2018-10-06 10:23:28.909 279 11488.24 102.83 56819.97 88888.00 2018-10-06 10:23:29.409 279 11488.25 102.81 56819.91 88888.00 2018-10-06 10:23:29.909 279 11488.16 102.79 56819.92 88888.00 2018-10-06 10:23:30.409 279 11488.18 102.84 56819.91 88888.00 2018-10-06 10:23:30.909 279 11488.24 102.81 56819.87 88888.00 2018-10-06 10:23:31.409 279 11488.22 102.84 56819.83 88888.00 2018-10-06 10:23:31.909 279 11488.18 102.86 56819.92 88888.00 2018-10-06 10:23:32.409 279 11488.25 102.87 56819.92 88888.00 2018-10-06 10:23:32.909 279 11488.24 102.83 56819.91 88888.00 2018-10-06 10:23:33.409 279 11488.24 102.80 56819.93 88888.00 2018-10-06 10:23:33.909 279 11488.29 102.74 56819.86 88888.00 2018-10-06 10:23:34.409 279 11488.25 102.81 56819.86 88888.00 2018-10-06 10:23:34.909 279 11488.31 102.83 56819.89 88888.00 2018-10-06 10:23:35.409 279 11488.36 102.88 56819.89 88888.00 2018-10-06 10:23:35.909 279 11488.32 102.81 56819.82 88888.00 2018-10-06 10:23:36.409 279 11488.33 102.79 56819.83 88888.00 2018-10-06 10:23:36.909 279 11488.37 102.81 56819.82 88888.00 2018-10-06 10:23:37.409 279 11488.37 102.84 56819.76 88888.00 2018-10-06 10:23:37.909 279 11488.39 102.81 56819.80 88888.00 2018-10-06 10:23:38.409 279 11488.38 102.83 56819.80 88888.00 2018-10-06 10:23:38.909 279 11488.36 102.84 56819.76 88888.00 2018-10-06 10:23:39.409 279 11488.43 102.85 56819.79 88888.00 2018-10-06 10:23:39.909 279 11488.40 102.81 56819.74 88888.00 2018-10-06 10:23:40.409 279 11488.36 102.78 56819.74 88888.00 2018-10-06 10:23:41.409 279 11488.41 102.78 56819.78 88888.00 2018-10-06 10:23:41.909 279 11488.44 102.73 56819.73 88888.00 2018-10-06 10:23:42.409 279 11488.53 102.77 56819.70 88888.00 2018-10-06 10:23:42.909 279 11488.58 102.85 56819.74 88888.00 2018-10-06 10:23:43.409 279 11488.50 102.83 56819.76 88888.00 2018-10-06 10:23:43.909 279 11488.55 102.77 56819.74 88888.00 2018-10-06 10:23:44.409 279 11488.58 102.67 56819.70 88888.00 2018-10-06 10:23:44.909 279 11488.51 102.67 56819.66 88888.00 2018-10-06 10:23:45.409 279 11488.57 102.66 56819.66 88888.00 2018-10-06 10:23:45.909 279 11488.54 102.66 56819.62 88888.00 2018-10-06 10:23:46.409 279 11488.53 102.65 56819.68 88888.00 2018-10-06 10:23:46.909 279 11488.53 102.66 56819.66 88888.00 2018-10-06 10:23:47.409 279 11488.50 102.63 56819.62 88888.00 2018-10-06 10:23:47.909 279 11488.45 102.59 56819.59 88888.00 2018-10-06 10:23:48.409 279 11488.54 102.56 56819.54 88888.00 2018-10-06 10:23:48.909 279 11488.52 102.63 56819.61 88888.00 2018-10-06 10:23:49.409 279 11488.36 102.64 56819.60 88888.00 2018-10-06 10:23:49.909 279 11488.46 102.68 56819.61 88888.00 2018-10-06 10:23:50.409 279 11488.45 102.68 56819.62 88888.00 2018-10-06 10:23:50.909 279 11488.40 102.61 56819.61 88888.00 2018-10-06 10:23:51.409 279 11488.52 102.60 56819.62 88888.00 2018-10-06 10:23:51.909 279 11488.54 102.61 56819.66 88888.00 2018-10-06 10:23:52.409 279 11488.44 102.64 56819.69 88888.00 2018-10-06 10:23:52.909 279 11488.45 102.65 56819.74 88888.00 2018-10-06 10:23:53.409 279 11488.44 102.64 56819.68 88888.00 2018-10-06 10:23:53.909 279 11488.40 102.67 56819.68 88888.00 2018-10-06 10:23:54.409 279 11488.40 102.65 56819.65 88888.00 2018-10-06 10:23:54.909 279 11488.39 102.57 56819.67 88888.00 2018-10-06 10:23:55.409 279 11488.34 102.56 56819.73 88888.00 2018-10-06 10:23:55.909 279 11488.36 102.52 56819.70 88888.00 2018-10-06 10:23:56.409 279 11488.30 102.49 56819.62 88888.00 2018-10-06 10:23:56.909 279 11488.24 102.51 56819.65 88888.00 2018-10-06 10:23:57.409 279 11488.30 102.52 56819.69 88888.00 2018-10-06 10:23:57.909 279 11488.26 102.50 56819.72 88888.00 2018-10-06 10:23:58.409 279 11488.18 102.54 56819.68 88888.00 2018-10-06 10:23:58.909 279 11488.20 102.57 56819.69 88888.00 2018-10-06 10:23:59.409 279 11488.18 102.54 56819.66 88888.00 2018-10-06 10:23:59.909 279 11488.13 102.52 56819.65 88888.00 2018-10-06 10:24:00.409 279 11488.13 102.52 56819.66 88888.00 2018-10-06 10:24:00.909 279 11488.06 102.50 56819.63 88888.00 2018-10-06 10:24:01.409 279 11487.98 102.44 56819.61 88888.00 2018-10-06 10:24:01.909 279 11488.04 102.51 56819.57 88888.00 2018-10-06 10:24:02.409 279 11488.04 102.52 56819.56 88888.00 2018-10-06 10:24:02.909 279 11487.99 102.46 56819.55 88888.00 2018-10-06 10:24:03.409 279 11487.98 102.38 56819.49 88888.00 2018-10-06 10:24:03.909 279 11488.03 102.31 56819.46 88888.00 2018-10-06 10:24:04.409 279 11487.95 102.32 56819.46 88888.00 2018-10-06 10:24:04.909 279 11487.96 102.36 56819.42 88888.00 2018-10-06 10:24:05.409 279 11487.96 102.33 56819.35 88888.00 2018-10-06 10:24:05.909 279 11487.91 102.27 56819.33 88888.00 2018-10-06 10:24:06.409 279 11487.90 102.27 56819.30 88888.00 2018-10-06 10:24:06.909 279 11487.91 102.24 56819.29 88888.00 2018-10-06 10:24:07.409 279 11487.87 102.24 56819.24 88888.00 2018-10-06 10:24:07.909 279 11487.89 102.26 56819.29 88888.00 2018-10-06 10:24:08.409 279 11487.84 102.25 56819.30 88888.00 2018-10-06 10:24:08.909 279 11487.83 102.23 56819.31 88888.00 2018-10-06 10:24:09.409 279 11487.84 102.23 56819.29 88888.00 2018-10-06 10:24:09.909 279 11487.84 102.23 56819.27 88888.00 2018-10-06 10:24:10.409 279 11487.84 102.18 56819.30 88888.00 2018-10-06 10:24:10.909 279 11487.92 102.26 56819.31 88888.00 2018-10-06 10:24:11.409 279 11487.87 102.26 56819.35 88888.00 2018-10-06 10:24:11.909 279 11487.85 102.24 56819.36 88888.00 2018-10-06 10:24:12.409 279 11487.91 102.27 56819.38 88888.00 2018-10-06 10:24:12.909 279 11487.91 102.30 56819.30 88888.00 2018-10-06 10:24:13.409 279 11487.94 102.27 56819.30 88888.00 2018-10-06 10:24:13.909 279 11487.94 102.25 56819.34 88888.00 2018-10-06 10:24:14.409 279 11487.97 102.27 56819.29 88888.00 2018-10-06 10:24:14.909 279 11487.94 102.27 56819.29 88888.00 2018-10-06 10:24:15.409 279 11488.02 102.26 56819.33 88888.00 2018-10-06 10:24:15.909 279 11488.04 102.27 56819.33 88888.00 2018-10-06 10:24:16.409 279 11488.02 102.32 56819.30 88888.00 2018-10-06 10:24:16.909 279 11488.08 102.32 56819.28 88888.00 2018-10-06 10:24:17.409 279 11488.09 102.31 56819.31 88888.00 2018-10-06 10:24:17.909 279 11488.03 102.34 56819.34 88888.00 2018-10-06 10:24:18.409 279 11488.10 102.36 56819.34 88888.00 2018-10-06 10:24:18.909 279 11488.04 102.33 56819.30 88888.00 2018-10-06 10:24:19.409 279 11488.03 102.33 56819.35 88888.00 2018-10-06 10:24:19.909 279 11488.10 102.33 56819.43 88888.00 2018-10-06 10:24:20.409 279 11488.11 102.37 56819.43 88888.00 2018-10-06 10:24:20.909 279 11488.11 102.40 56819.42 88888.00 2018-10-06 10:24:21.409 279 11488.19 102.43 56819.47 88888.00 2018-10-06 10:24:21.909 279 11488.19 102.45 56819.53 88888.00 2018-10-06 10:24:22.909 279 11488.22 102.42 56819.53 88888.00 2018-10-06 10:24:23.409 279 11488.20 102.40 56819.57 88888.00 2018-10-06 10:24:23.909 279 11488.23 102.46 56819.61 88888.00 2018-10-06 10:24:24.409 279 11488.27 102.49 56819.66 88888.00 2018-10-06 10:24:24.909 279 11488.22 102.49 56819.70 88888.00 2018-10-06 10:24:25.409 279 11488.18 102.52 56819.69 88888.00 2018-10-06 10:24:25.909 279 11488.23 102.52 56819.68 88888.00 2018-10-06 10:24:26.409 279 11488.23 102.50 56819.74 88888.00 2018-10-06 10:24:26.909 279 11488.25 102.49 56819.81 88888.00 2018-10-06 10:24:27.409 279 11488.23 102.50 56819.80 88888.00 2018-10-06 10:24:27.909 279 11488.22 102.46 56819.76 88888.00 2018-10-06 10:24:28.409 279 11488.13 102.51 56819.80 88888.00 2018-10-06 10:24:28.909 279 11488.23 102.53 56819.79 88888.00 2018-10-06 10:24:29.409 279 11488.27 102.50 56819.75 88888.00 2018-10-06 10:24:29.909 279 11488.26 102.52 56819.78 88888.00 2018-10-06 10:24:30.909 279 11488.23 102.50 56819.81 88888.00 2018-10-06 10:24:31.409 279 11488.23 102.57 56819.86 88888.00 2018-10-06 10:24:31.909 279 11488.31 102.57 56819.87 88888.00 2018-10-06 10:24:32.909 279 11488.34 102.60 56819.88 88888.00 2018-10-06 10:24:33.409 279 11488.34 102.57 56819.92 88888.00 2018-10-06 10:24:33.909 279 11488.37 102.54 56819.85 88888.00 2018-10-06 10:24:34.409 279 11488.30 102.59 56819.82 88888.00 2018-10-06 10:24:34.909 279 11488.32 102.64 56819.82 88888.00 2018-10-06 10:24:35.409 279 11488.31 102.66 56819.85 88888.00 2018-10-06 10:24:35.909 279 11488.30 102.67 56819.89 88888.00 2018-10-06 10:24:36.409 279 11488.39 102.71 56819.91 88888.00 2018-10-06 10:24:36.909 279 11488.45 102.70 56819.94 88888.00 2018-10-06 10:24:37.409 279 11488.43 102.77 56819.89 88888.00 2018-10-06 10:24:37.909 279 11488.48 102.72 56819.88 88888.00 2018-10-06 10:24:38.409 279 11488.51 102.68 56819.88 88888.00 2018-10-06 10:24:38.909 279 11488.47 102.72 56819.87 88888.00 2018-10-06 10:24:39.409 279 11488.59 102.74 56819.81 88888.00 2018-10-06 10:24:39.909 279 11488.64 102.71 56819.82 88888.00 2018-10-06 10:24:40.909 279 11488.71 102.66 56819.81 88888.00 2018-10-06 10:24:41.409 279 11488.74 102.59 56819.81 88888.00 2018-10-06 10:24:41.909 279 11488.68 102.60 56819.81 88888.00 2018-10-06 10:24:42.409 279 11488.75 102.64 56819.75 88888.00 2018-10-06 10:24:42.909 279 11488.76 102.60 56819.73 88888.00 2018-10-06 10:24:43.409 279 11488.72 102.65 56819.69 88888.00 2018-10-06 10:24:43.909 279 11488.81 102.66 56819.73 88888.00 2018-10-06 10:24:44.409 279 11488.82 102.63 56819.76 88888.00 2018-10-06 10:24:44.909 279 11488.75 102.65 56819.83 88888.00 2018-10-06 10:24:45.409 279 11488.82 102.67 56819.80 88888.00 2018-10-06 10:24:45.910 279 11488.86 102.65 56819.75 88888.00 2018-10-06 10:24:46.410 279 11488.86 102.63 56819.70 88888.00 2018-10-06 10:24:46.910 279 11488.87 102.65 56819.72 88888.00 2018-10-06 10:24:47.410 279 11488.88 102.65 56819.74 88888.00 2018-10-06 10:24:47.910 279 11488.89 102.67 56819.69 88888.00 2018-10-06 10:24:48.410 279 11488.96 102.67 56819.67 88888.00 2018-10-06 10:24:48.910 279 11488.96 102.66 56819.63 88888.00 2018-10-06 10:24:49.410 279 11488.92 102.68 56819.62 88888.00 2018-10-06 10:24:49.910 279 11488.99 102.72 56819.66 88888.00 2018-10-06 10:24:50.410 279 11488.99 102.67 56819.70 88888.00 2018-10-06 10:24:50.910 279 11488.96 102.65 56819.72 88888.00 2018-10-06 10:24:51.410 279 11489.00 102.65 56819.68 88888.00 2018-10-06 10:24:51.910 279 11489.00 102.66 56819.70 88888.00 2018-10-06 10:24:52.410 279 11488.95 102.71 56819.76 88888.00 2018-10-06 10:24:52.910 279 11488.96 102.72 56819.76 88888.00 2018-10-06 10:24:53.410 279 11488.96 102.70 56819.73 88888.00 2018-10-06 10:24:53.910 279 11488.95 102.72 56819.70 88888.00 2018-10-06 10:24:54.410 279 11489.07 102.72 56819.72 88888.00 2018-10-06 10:24:54.910 279 11489.04 102.71 56819.73 88888.00 2018-10-06 10:24:55.410 279 11488.99 102.74 56819.72 88888.00 2018-10-06 10:24:55.910 279 11489.04 102.73 56819.69 88888.00 2018-10-06 10:24:56.410 279 11489.04 102.72 56819.73 88888.00 2018-10-06 10:24:56.910 279 11489.03 102.75 56819.73 88888.00 2018-10-06 10:24:57.410 279 11489.04 102.79 56819.70 88888.00 2018-10-06 10:24:57.910 279 11489.06 102.74 56819.72 88888.00 2018-10-06 10:24:58.410 279 11489.01 102.75 56819.73 88888.00 2018-10-06 10:24:58.910 279 11489.11 102.74 56819.74 88888.00 2018-10-06 10:24:59.410 279 11489.08 102.72 56819.73 88888.00 2018-10-06 10:24:59.910 279 11489.03 102.78 56819.68 88888.00 2018-10-06 10:25:00.410 279 11489.06 102.85 56819.70 88888.00 2018-10-06 10:25:00.910 279 11488.97 102.86 56819.73 88888.00 2018-10-06 10:25:01.410 279 11488.94 102.86 56819.73 88888.00 2018-10-06 10:25:01.910 279 11489.00 102.77 56819.75 88888.00 2018-10-06 10:25:02.410 279 11488.96 102.68 56819.76 88888.00 2018-10-06 10:25:02.910 279 11488.89 102.68 56819.79 88888.00 2018-10-06 10:25:03.410 279 11488.89 102.71 56819.78 88888.00 2018-10-06 10:25:03.910 279 11488.90 102.73 56819.79 88888.00 2018-10-06 10:25:04.410 279 11488.86 102.75 56819.79 88888.00 2018-10-06 10:25:04.910 279 11488.92 102.74 56819.76 88888.00 2018-10-06 10:25:05.410 279 11488.83 102.74 56819.76 88888.00 2018-10-06 10:25:05.910 279 11488.75 102.74 56819.81 88888.00 2018-10-06 10:25:06.410 279 11488.76 102.74 56819.86 88888.00 2018-10-06 10:25:06.910 279 11488.71 102.71 56819.82 88888.00 2018-10-06 10:25:07.410 279 11488.59 102.72 56819.83 88888.00 2018-10-06 10:25:07.910 279 11488.58 102.72 56819.86 88888.00 2018-10-06 10:25:08.410 279 11488.51 102.68 56819.87 88888.00 2018-10-06 10:25:08.910 279 11488.46 102.68 56819.86 88888.00 2018-10-06 10:25:09.410 279 11488.46 102.70 56819.86 88888.00 2018-10-06 10:25:09.910 279 11488.31 102.65 56819.91 88888.00 2018-10-06 10:25:10.410 279 11488.20 102.66 56819.99 88888.00 2018-10-06 10:25:10.910 279 11488.26 102.65 56819.95 88888.00 2018-10-06 10:25:11.410 279 11488.22 102.63 56819.98 88888.00 2018-10-06 10:25:11.910 279 11488.16 102.65 56819.99 88888.00 2018-10-06 10:25:12.410 279 11488.15 102.63 56820.02 88888.00 2018-10-06 10:25:12.910 279 11487.98 102.60 56820.00 88888.00 2018-10-06 10:25:13.410 279 11487.87 102.63 56820.06 88888.00 2018-10-06 10:25:13.910 279 11487.90 102.65 56820.10 88888.00 2018-10-06 10:25:14.410 279 11487.84 102.60 56820.08 88888.00 2018-10-06 10:25:14.910 279 11487.83 102.61 56820.14 88888.00 2018-10-06 10:25:15.410 279 11487.89 102.65 56820.17 88888.00 2018-10-06 10:25:15.910 279 11487.78 102.64 56820.19 88888.00 2018-10-06 10:25:16.410 279 11487.74 102.66 56820.19 88888.00 2018-10-06 10:25:16.910 279 11487.72 102.66 56820.15 88888.00 2018-10-06 10:25:17.410 279 11487.65 102.61 56820.20 88888.00 2018-10-06 10:25:17.910 279 11487.56 102.65 56820.21 88888.00 2018-10-06 10:25:18.410 279 11487.61 102.67 56820.26 88888.00 2018-10-06 10:25:18.910 279 11487.58 102.59 56820.29 88888.00 2018-10-06 10:25:19.410 279 11487.48 102.59 56820.27 88888.00 2018-10-06 10:25:19.910 279 11487.55 102.60 56820.25 88888.00 2018-10-06 10:25:20.410 279 11487.50 102.58 56820.24 88888.00 2018-10-06 10:25:20.910 279 11487.43 102.61 56820.23 88888.00 2018-10-06 10:25:21.410 279 11487.49 102.64 56820.20 88888.00 2018-10-06 10:25:21.910 279 11487.48 102.64 56820.24 88888.00 2018-10-06 10:25:22.410 279 11487.47 102.68 56820.26 88888.00 2018-10-06 10:25:22.910 279 11487.55 102.68 56820.32 88888.00 2018-10-06 10:25:23.410 279 11487.56 102.71 56820.38 88888.00 2018-10-06 10:25:23.910 279 11487.60 102.71 56820.38 88888.00 2018-10-06 10:25:24.410 279 11487.68 102.71 56820.40 88888.00 2018-10-06 10:25:24.910 279 11487.64 102.68 56820.42 88888.00 2018-10-06 10:25:25.410 279 11487.71 102.70 56820.44 88888.00 2018-10-06 10:25:25.910 279 11487.76 102.73 56820.47 88888.00 2018-10-06 10:25:26.410 279 11487.77 102.73 56820.53 88888.00 2018-10-06 10:25:26.910 279 11487.82 102.78 56820.56 88888.00 2018-10-06 10:25:27.410 279 11487.94 102.80 56820.60 88888.00 2018-10-06 10:25:27.910 279 11487.98 102.81 56820.65 88888.00 2018-10-06 10:25:28.410 279 11487.98 102.81 56820.58 88888.00 2018-10-06 10:25:28.910 279 11488.03 102.84 56820.57 88888.00 2018-10-06 10:25:29.410 279 11488.03 102.85 56820.59 88888.00 2018-10-06 10:25:29.910 279 11488.05 102.86 56820.65 88888.00 2018-10-06 10:25:30.410 279 11488.16 102.93 56820.64 88888.00 2018-10-06 10:25:30.910 279 11488.19 102.94 56820.60 88888.00 2018-10-06 10:25:31.410 279 11488.27 102.90 56820.62 88888.00 2018-10-06 10:25:31.910 279 11488.40 102.90 56820.63 88888.00 2018-10-06 10:25:32.410 279 11488.44 102.86 56820.64 88888.00 2018-10-06 10:25:32.910 279 11488.41 102.92 56820.65 88888.00 2018-10-06 10:25:33.410 279 11488.57 102.94 56820.71 88888.00 2018-10-06 10:25:33.910 279 11488.55 102.94 56820.69 88888.00 2018-10-06 10:25:34.410 279 11488.55 102.99 56820.63 88888.00 2018-10-06 10:25:34.910 279 11488.74 102.98 56820.59 88888.00 2018-10-06 10:25:35.410 279 11488.75 102.93 56820.64 88888.00 2018-10-06 10:25:35.910 279 11488.78 102.95 56820.70 88888.00 2018-10-06 10:25:36.410 279 11488.89 102.95 56820.63 88888.00 2018-10-06 10:25:36.910 279 11488.94 102.94 56820.57 88888.00 2018-10-06 10:25:37.410 279 11489.01 102.97 56820.57 88888.00 2018-10-06 10:25:37.910 279 11489.11 102.99 56820.52 88888.00 2018-10-06 10:25:38.410 279 11489.17 102.98 56820.57 88888.00 2018-10-06 10:25:38.910 279 11489.16 102.98 56820.53 88888.00 2018-10-06 10:25:39.410 279 11489.27 102.94 56820.49 88888.00 2018-10-06 10:25:39.910 279 11489.31 102.92 56820.44 88888.00 2018-10-06 10:25:40.410 279 11489.29 102.97 56820.42 88888.00 2018-10-06 10:25:40.910 279 11489.34 102.98 56820.46 88888.00 2018-10-06 10:25:41.410 279 11489.36 102.95 56820.51 88888.00 2018-10-06 10:25:41.910 279 11489.38 102.95 56820.55 88888.00 2018-10-06 10:25:42.410 279 11489.48 102.97 56820.58 88888.00 2018-10-06 10:25:42.910 279 11489.50 102.97 56820.57 88888.00 2018-10-06 10:25:43.410 279 11489.54 102.98 56820.50 88888.00 2018-10-06 10:25:43.910 279 11489.57 103.01 56820.47 88888.00 2018-10-06 10:25:44.410 279 11489.58 103.04 56820.56 88888.00 2018-10-06 10:25:44.910 279 11489.59 103.00 56820.58 88888.00 2018-10-06 10:25:45.410 279 11489.62 103.01 56820.57 88888.00 2018-10-06 10:25:45.910 279 11489.61 102.98 56820.55 88888.00 2018-10-06 10:25:46.410 279 11489.65 102.98 56820.56 88888.00 2018-10-06 10:25:46.910 279 11489.70 102.99 56820.62 88888.00 2018-10-06 10:25:47.410 279 11489.68 102.95 56820.64 88888.00 2018-10-06 10:25:47.910 279 11489.66 102.98 56820.62 88888.00 2018-10-06 10:25:48.410 279 11489.75 103.02 56820.60 88888.00 2018-10-06 10:25:48.910 279 11489.75 103.02 56820.65 88888.00 2018-10-06 10:25:49.410 279 11489.71 103.07 56820.72 88888.00 2018-10-06 10:25:49.910 279 11489.79 103.04 56820.77 88888.00 2018-10-06 10:25:50.410 279 11489.76 103.00 56820.84 88888.00 2018-10-06 10:25:50.910 279 11489.76 102.98 56820.83 88888.00 2018-10-06 10:25:51.410 279 11489.85 102.99 56820.84 88888.00 2018-10-06 10:25:51.910 279 11489.83 102.98 56820.87 88888.00 2018-10-06 10:25:52.410 279 11489.75 103.00 56820.91 88888.00 2018-10-06 10:25:52.910 279 11489.79 103.00 56820.91 88888.00 2018-10-06 10:25:53.910 279 11489.71 103.00 56820.91 88888.00 2018-10-06 10:25:54.410 279 11489.75 103.06 56820.94 88888.00 2018-10-06 10:25:54.910 279 11489.71 103.04 56820.94 88888.00 2018-10-06 10:25:55.410 279 11489.64 103.04 56820.98 88888.00 2018-10-06 10:25:55.910 279 11489.70 103.05 56821.08 88888.00 2018-10-06 10:25:56.410 279 11489.71 103.04 56821.04 88888.00 2018-10-06 10:25:56.910 279 11489.69 103.00 56821.10 88888.00 2018-10-06 10:25:57.410 279 11489.71 103.01 56821.15 88888.00 2018-10-06 10:25:57.910 279 11489.72 103.04 56821.17 88888.00 2018-10-06 10:25:58.410 279 11489.64 103.06 56821.17 88888.00 2018-10-06 10:25:58.910 279 11489.64 103.09 56821.17 88888.00 2018-10-06 10:25:59.410 279 11489.70 103.08 56821.21 88888.00 2018-10-06 10:25:59.910 279 11489.62 103.05 56821.27 88888.00 2018-10-06 10:26:00.410 279 11489.71 103.01 56821.32 88888.00 2018-10-06 10:26:00.910 279 11489.69 103.01 56821.29 88888.00 2018-10-06 10:26:01.410 279 11489.66 103.02 56821.30 88888.00 2018-10-06 10:26:01.910 279 11489.62 103.05 56821.29 88888.00 2018-10-06 10:26:02.410 279 11489.62 103.05 56821.33 88888.00 2018-10-06 10:26:02.910 279 11489.63 103.02 56821.34 88888.00 2018-10-06 10:26:03.910 279 11489.65 103.04 56821.26 88888.00 2018-10-06 10:26:04.410 279 11489.58 103.08 56821.23 88888.00 2018-10-06 10:26:04.910 279 11489.63 103.08 56821.27 88888.00 2018-10-06 10:26:05.410 279 11489.57 103.01 56821.28 88888.00 2018-10-06 10:26:05.910 279 11489.52 102.94 56821.27 88888.00 2018-10-06 10:26:06.410 279 11489.57 102.99 56821.26 88888.00 2018-10-06 10:26:06.910 279 11489.62 103.00 56821.21 88888.00 2018-10-06 10:26:07.410 279 11489.55 103.02 56821.17 88888.00 2018-10-06 10:26:07.910 279 11489.51 102.98 56821.16 88888.00 2018-10-06 10:26:08.410 279 11489.52 102.91 56821.16 88888.00 2018-10-06 10:26:08.910 279 11489.41 102.87 56821.14 88888.00 2018-10-06 10:26:09.410 279 11489.41 102.93 56821.14 88888.00 2018-10-06 10:26:09.910 279 11489.41 102.91 56821.13 88888.00 2018-10-06 10:26:10.410 279 11489.28 102.88 56821.09 88888.00 2018-10-06 10:26:10.910 279 11489.26 102.86 56821.06 88888.00 2018-10-06 10:26:11.410 279 11489.24 102.88 56821.03 88888.00 2018-10-06 10:26:11.910 279 11489.11 102.86 56821.04 88888.00 2018-10-06 10:26:12.410 279 11489.14 102.88 56821.08 88888.00 2018-10-06 10:26:12.910 279 11489.08 102.79 56820.98 88888.00 2018-10-06 10:26:13.410 279 11489.01 102.73 56821.00 88888.00 2018-10-06 10:26:13.910 279 11489.03 102.75 56820.98 88888.00 2018-10-06 10:26:14.410 279 11489.04 102.74 56821.01 88888.00 2018-10-06 10:26:14.910 279 11488.92 102.75 56821.00 88888.00 2018-10-06 10:26:15.410 279 11488.87 102.74 56820.97 88888.00 2018-10-06 10:26:15.910 279 11488.88 102.71 56820.97 88888.00 2018-10-06 10:26:16.410 279 11488.78 102.71 56820.98 88888.00 2018-10-06 10:26:16.910 279 11488.74 102.67 56820.95 88888.00 2018-10-06 10:26:17.410 279 11488.71 102.66 56820.92 88888.00 2018-10-06 10:26:17.910 279 11488.60 102.67 56820.91 88888.00 2018-10-06 10:26:18.410 279 11488.60 102.70 56820.94 88888.00 2018-10-06 10:26:18.910 279 11488.60 102.71 56820.92 88888.00 2018-10-06 10:26:19.410 279 11488.52 102.66 56820.92 88888.00 2018-10-06 10:26:19.910 279 11488.46 102.68 56820.95 88888.00 2018-10-06 10:26:20.410 279 11488.47 102.65 56820.90 88888.00 2018-10-06 10:26:20.910 279 11488.39 102.65 56820.85 88888.00 2018-10-06 10:26:21.410 279 11488.40 102.65 56820.85 88888.00 2018-10-06 10:26:21.910 279 11488.44 102.66 56820.87 88888.00 2018-10-06 10:26:22.410 279 11488.39 102.65 56820.90 88888.00 2018-10-06 10:26:22.910 279 11488.44 102.67 56820.87 88888.00 2018-10-06 10:26:23.410 279 11488.45 102.66 56820.88 88888.00 2018-10-06 10:26:23.910 279 11488.38 102.63 56820.91 88888.00 2018-10-06 10:26:24.410 279 11488.34 102.65 56820.94 88888.00 2018-10-06 10:26:24.910 279 11488.32 102.63 56820.90 88888.00 2018-10-06 10:26:25.410 279 11488.27 102.59 56820.83 88888.00 2018-10-06 10:26:25.910 279 11488.24 102.58 56820.89 88888.00 2018-10-06 10:26:26.410 279 11488.32 102.56 56820.88 88888.00 2018-10-06 10:26:27.410 279 11488.25 102.49 56820.76 88888.00 2018-10-06 10:26:27.910 279 11488.31 102.52 56820.69 88888.00 2018-10-06 10:26:28.410 279 11488.24 102.54 56820.70 88888.00 2018-10-06 10:26:28.910 279 11488.23 102.57 56820.76 88888.00 2018-10-06 10:26:29.410 279 11488.29 102.59 56820.78 88888.00 2018-10-06 10:26:29.910 279 11488.18 102.47 56820.76 88888.00 2018-10-06 10:26:30.410 279 11488.22 102.46 56820.75 88888.00 2018-10-06 10:26:30.910 279 11488.24 102.47 56820.71 88888.00 2018-10-06 10:26:31.410 279 11488.19 102.47 56820.69 88888.00 2018-10-06 10:26:31.910 279 11488.22 102.57 56820.70 88888.00 2018-10-06 10:26:32.410 279 11488.23 102.63 56820.68 88888.00 2018-10-06 10:26:32.910 279 11488.19 102.57 56820.63 88888.00 2018-10-06 10:26:33.410 279 11488.22 102.50 56820.63 88888.00 2018-10-06 10:26:33.910 279 11488.20 102.46 56820.62 88888.00 2018-10-06 10:26:34.410 279 11488.15 102.40 56820.66 88888.00 2018-10-06 10:26:34.910 279 11488.16 102.42 56820.69 88888.00 2018-10-06 10:26:35.410 279 11488.18 102.40 56820.66 88888.00 2018-10-06 10:26:35.910 279 11488.12 102.40 56820.64 88888.00 2018-10-06 10:26:36.410 279 11488.22 102.45 56820.63 88888.00 2018-10-06 10:26:37.411 279 11488.18 102.38 56820.53 88888.00 2018-10-06 10:26:37.911 279 11488.16 102.39 56820.51 88888.00 2018-10-06 10:26:38.411 279 11488.22 102.37 56820.46 88888.00 2018-10-06 10:26:38.911 279 11488.20 102.30 56820.44 88888.00 2018-10-06 10:26:39.411 279 11488.23 102.30 56820.49 88888.00 2018-10-06 10:26:39.911 279 11488.22 102.33 56820.46 88888.00 2018-10-06 10:26:40.411 279 11488.19 102.27 56820.44 88888.00 2018-10-06 10:26:40.911 279 11488.16 102.30 56820.45 88888.00 2018-10-06 10:26:41.411 279 11488.15 102.30 56820.43 88888.00 2018-10-06 10:26:41.911 279 11488.16 102.30 56820.39 88888.00 2018-10-06 10:26:42.411 279 11488.23 102.30 56820.39 88888.00 2018-10-06 10:26:42.911 279 11488.26 102.27 56820.45 88888.00 2018-10-06 10:26:43.411 279 11488.16 102.27 56820.42 88888.00 2018-10-06 10:26:43.911 279 11488.23 102.26 56820.40 88888.00 2018-10-06 10:26:44.411 279 11488.33 102.25 56820.38 88888.00 2018-10-06 10:26:44.911 279 11488.38 102.24 56820.36 88888.00 2018-10-06 10:26:45.411 279 11488.40 102.24 56820.37 88888.00 2018-10-06 10:26:45.911 279 11488.38 102.26 56820.39 88888.00 2018-10-06 10:26:46.411 279 11488.27 102.20 56820.39 88888.00 2018-10-06 10:26:46.911 279 11488.34 102.23 56820.38 88888.00 2018-10-06 10:26:47.411 279 11488.44 102.20 56820.33 88888.00 2018-10-06 10:26:47.911 279 11488.40 102.17 56820.32 88888.00 2018-10-06 10:26:48.411 279 11488.39 102.16 56820.34 88888.00 2018-10-06 10:26:48.911 279 11488.50 102.13 56820.30 88888.00 2018-10-06 10:26:49.411 279 11488.47 102.11 56820.27 88888.00 2018-10-06 10:26:49.911 279 11488.44 102.13 56820.23 88888.00 2018-10-06 10:26:50.411 279 11488.52 102.15 56820.23 88888.00 2018-10-06 10:26:50.911 279 11488.50 102.16 56820.13 88888.00 2018-10-06 10:26:51.411 279 11488.55 102.10 56820.15 88888.00 2018-10-06 10:26:51.911 279 11488.61 102.09 56820.17 88888.00 2018-10-06 10:26:52.411 279 11488.59 102.08 56820.10 88888.00 2018-10-06 10:26:52.911 279 11488.62 102.06 56820.13 88888.00 2018-10-06 10:26:53.411 279 11488.68 102.05 56820.08 88888.00 2018-10-06 10:26:53.911 279 11488.69 102.05 56819.94 88888.00 2018-10-06 10:26:54.411 279 11488.76 102.10 56819.97 88888.00 2018-10-06 10:26:54.911 279 11488.87 102.11 56819.95 88888.00 2018-10-06 10:26:55.411 279 11488.80 102.05 56819.89 88888.00 2018-10-06 10:26:55.911 279 11488.86 102.10 56819.86 88888.00 2018-10-06 10:26:56.411 279 11489.01 102.05 56819.89 88888.00 2018-10-06 10:26:56.911 279 11489.09 102.10 56819.86 88888.00 2018-10-06 10:26:57.411 279 11489.11 102.10 56819.83 88888.00 2018-10-06 10:26:57.911 279 11489.15 102.04 56819.81 88888.00 2018-10-06 10:26:58.411 279 11489.11 102.00 56819.85 88888.00 2018-10-06 10:26:58.911 279 11489.16 101.99 56819.87 88888.00 2018-10-06 10:26:59.411 279 11489.29 102.03 56819.81 88888.00 2018-10-06 10:26:59.911 279 11489.29 102.02 56819.81 88888.00 2018-10-06 10:27:00.411 279 11489.28 102.00 56819.85 88888.00 2018-10-06 10:27:00.911 279 11489.37 102.03 56819.85 88888.00 2018-10-06 10:27:01.411 279 11489.35 102.04 56819.91 88888.00 2018-10-06 10:27:01.911 279 11489.36 102.03 56819.88 88888.00 2018-10-06 10:27:02.411 279 11489.40 102.02 56819.86 88888.00 2018-10-06 10:27:02.911 279 11489.40 102.05 56819.85 88888.00 2018-10-06 10:27:03.411 279 11489.52 102.10 56819.87 88888.00 2018-10-06 10:27:03.911 279 11489.59 102.12 56819.91 88888.00 2018-10-06 10:27:04.411 279 11489.52 102.13 56819.94 88888.00 2018-10-06 10:27:04.911 279 11489.61 102.15 56819.94 88888.00 2018-10-06 10:27:05.411 279 11489.75 102.10 56819.95 88888.00 2018-10-06 10:27:05.911 279 11489.70 102.13 56819.93 88888.00 2018-10-06 10:27:06.411 279 11489.76 102.20 56819.92 88888.00 2018-10-06 10:27:06.911 279 11489.79 102.19 56819.88 88888.00 2018-10-06 10:27:07.411 279 11489.77 102.18 56819.86 88888.00 2018-10-06 10:27:07.911 279 11489.82 102.18 56819.95 88888.00 2018-10-06 10:27:08.911 279 11489.92 102.22 56819.95 88888.00 2018-10-06 10:27:09.411 279 11489.97 102.19 56819.98 88888.00 2018-10-06 10:27:09.911 279 11490.08 102.16 56820.00 88888.00 2018-10-06 10:27:10.411 279 11490.10 102.13 56820.02 88888.00 2018-10-06 10:27:10.911 279 11490.07 102.16 56819.99 88888.00 2018-10-06 10:27:11.411 279 11490.11 102.16 56820.02 88888.00 2018-10-06 10:27:11.911 279 11490.08 102.15 56820.00 88888.00 2018-10-06 10:27:12.411 279 11490.14 102.15 56820.01 88888.00 2018-10-06 10:27:12.911 279 11490.20 102.18 56820.06 88888.00 2018-10-06 10:27:13.411 279 11490.15 102.15 56820.10 88888.00 2018-10-06 10:27:13.911 279 11490.19 102.13 56820.08 88888.00 2018-10-06 10:27:14.411 279 11490.28 102.15 56820.14 88888.00 2018-10-06 10:27:14.911 279 11490.28 102.17 56820.14 88888.00 2018-10-06 10:27:15.411 279 11490.25 102.22 56820.12 88888.00 2018-10-06 10:27:15.911 279 11490.29 102.19 56820.10 88888.00 2018-10-06 10:27:16.911 279 11490.25 102.19 56820.14 88888.00 2018-10-06 10:27:17.411 279 11490.31 102.19 56820.19 88888.00 2018-10-06 10:27:17.911 279 11490.22 102.23 56820.23 88888.00 2018-10-06 10:27:18.411 279 11490.21 102.23 56820.24 88888.00 2018-10-06 10:27:18.911 279 11490.33 102.22 56820.26 88888.00 2018-10-06 10:27:19.411 279 11490.33 102.24 56820.24 88888.00 2018-10-06 10:27:19.911 279 11490.38 102.32 56820.27 88888.00 2018-10-06 10:27:20.411 279 11490.42 102.33 56820.32 88888.00 2018-10-06 10:27:20.911 279 11490.39 102.33 56820.34 88888.00 2018-10-06 10:27:21.411 279 11490.46 102.36 56820.37 88888.00 2018-10-06 10:27:21.911 279 11490.53 102.36 56820.44 88888.00 2018-10-06 10:27:22.411 279 11490.46 102.34 56820.38 88888.00 2018-10-06 10:27:22.911 279 11490.48 102.38 56820.39 88888.00 2018-10-06 10:27:23.411 279 11490.50 102.36 56820.47 88888.00 2018-10-06 10:27:23.911 279 11490.48 102.42 56820.53 88888.00 2018-10-06 10:27:24.411 279 11490.49 102.40 56820.58 88888.00 2018-10-06 10:27:24.911 279 11490.53 102.37 56820.59 88888.00 2018-10-06 10:27:25.411 279 11490.49 102.38 56820.63 88888.00 2018-10-06 10:27:25.911 279 11490.46 102.42 56820.59 88888.00 2018-10-06 10:27:26.411 279 11490.50 102.37 56820.64 88888.00 2018-10-06 10:27:26.911 279 11490.49 102.38 56820.69 88888.00 2018-10-06 10:27:27.411 279 11490.43 102.39 56820.65 88888.00 2018-10-06 10:27:27.911 279 11490.48 102.33 56820.65 88888.00 2018-10-06 10:27:28.411 279 11490.42 102.29 56820.66 88888.00 2018-10-06 10:27:28.911 279 11490.41 102.30 56820.75 88888.00 2018-10-06 10:27:29.411 279 11490.49 102.31 56820.76 88888.00 2018-10-06 10:27:29.911 279 11490.49 102.37 56820.75 88888.00 2018-10-06 10:27:30.411 279 11490.48 102.39 56820.77 88888.00 2018-10-06 10:27:30.911 279 11490.57 102.40 56820.79 88888.00 2018-10-06 10:27:31.411 279 11490.54 102.36 56820.83 88888.00 2018-10-06 10:27:31.911 279 11490.49 102.42 56820.87 88888.00 2018-10-06 10:27:32.411 279 11490.53 102.46 56820.88 88888.00 2018-10-06 10:27:32.911 279 11490.55 102.42 56820.91 88888.00 2018-10-06 10:27:33.411 279 11490.55 102.42 56820.96 88888.00 2018-10-06 10:27:33.911 279 11490.65 102.40 56820.98 88888.00 2018-10-06 10:27:34.411 279 11490.59 102.29 56820.97 88888.00 2018-10-06 10:27:34.911 279 11490.53 102.39 56820.98 88888.00 2018-10-06 10:27:35.411 279 11490.61 102.40 56821.04 88888.00 2018-10-06 10:27:35.911 279 11490.60 102.43 56821.03 88888.00 2018-10-06 10:27:36.411 279 11490.59 102.49 56821.08 88888.00 2018-10-06 10:27:36.911 279 11490.59 102.49 56821.04 88888.00 2018-10-06 10:27:37.411 279 11490.59 102.47 56821.06 88888.00 2018-10-06 10:27:37.911 279 11490.61 102.46 56821.10 88888.00 2018-10-06 10:27:38.411 279 11490.65 102.45 56821.14 88888.00 2018-10-06 10:27:38.911 279 11490.69 102.45 56821.14 88888.00 2018-10-06 10:27:39.411 279 11490.68 102.44 56821.13 88888.00 2018-10-06 10:27:39.911 279 11490.70 102.42 56821.15 88888.00 2018-10-06 10:27:40.411 279 11490.66 102.47 56821.23 88888.00 2018-10-06 10:27:40.911 279 11490.57 102.57 56821.27 88888.00 2018-10-06 10:27:41.411 279 11490.57 102.54 56821.29 88888.00 2018-10-06 10:27:41.911 279 11490.55 102.53 56821.27 88888.00 2018-10-06 10:27:42.411 279 11490.54 102.47 56821.33 88888.00 2018-10-06 10:27:42.911 279 11490.62 102.47 56821.35 88888.00 2018-10-06 10:27:43.411 279 11490.65 102.50 56821.37 88888.00 2018-10-06 10:27:43.911 279 11490.59 102.56 56821.36 88888.00 2018-10-06 10:27:44.411 279 11490.63 102.61 56821.39 88888.00 2018-10-06 10:27:44.911 279 11490.62 102.59 56821.45 88888.00 2018-10-06 10:27:45.411 279 11490.54 102.56 56821.51 88888.00 2018-10-06 10:27:45.911 279 11490.57 102.54 56821.49 88888.00 2018-10-06 10:27:46.411 279 11490.52 102.57 56821.49 88888.00 2018-10-06 10:27:46.911 279 11490.46 102.56 56821.53 88888.00 2018-10-06 10:27:47.411 279 11490.56 102.53 56821.56 88888.00 2018-10-06 10:27:47.911 279 11490.60 102.50 56821.55 88888.00 2018-10-06 10:27:48.411 279 11490.54 102.56 56821.58 88888.00 2018-10-06 10:27:48.911 279 11490.61 102.65 56821.61 88888.00 2018-10-06 10:27:49.411 279 11490.62 102.63 56821.56 88888.00 2018-10-06 10:27:49.911 279 11490.59 102.63 56821.55 88888.00 2018-10-06 10:27:50.411 279 11490.60 102.64 56821.58 88888.00 2018-10-06 10:27:50.911 279 11490.53 102.66 56821.58 88888.00 2018-10-06 10:27:51.411 279 11490.55 102.65 56821.61 88888.00 2018-10-06 10:27:51.911 279 11490.60 102.61 56821.59 88888.00 2018-10-06 10:27:52.411 279 11490.62 102.58 56821.56 88888.00 2018-10-06 10:27:52.911 279 11490.59 102.57 56821.60 88888.00 2018-10-06 10:27:53.411 279 11490.57 102.63 56821.64 88888.00 2018-10-06 10:27:53.911 279 11490.54 102.64 56821.61 88888.00 2018-10-06 10:27:54.411 279 11490.52 102.61 56821.62 88888.00 2018-10-06 10:27:54.911 279 11490.65 102.56 56821.64 88888.00 2018-10-06 10:27:55.411 279 11490.62 102.56 56821.64 88888.00 2018-10-06 10:27:55.911 279 11490.49 102.66 56821.61 88888.00 2018-10-06 10:27:56.411 279 11490.59 102.64 56821.58 88888.00 2018-10-06 10:27:56.911 279 11490.60 102.59 56821.59 88888.00 2018-10-06 10:27:57.411 279 11490.56 102.61 56821.62 88888.00 2018-10-06 10:27:57.911 279 11490.59 102.67 56821.65 88888.00 2018-10-06 10:27:58.411 279 11490.61 102.65 56821.65 88888.00 2018-10-06 10:27:58.911 279 11490.60 102.61 56821.71 88888.00 2018-10-06 10:27:59.411 279 11490.60 102.61 56821.71 88888.00 2018-10-06 10:27:59.911 279 11490.61 102.61 56821.74 88888.00 2018-10-06 10:28:00.411 279 11490.57 102.64 56821.73 88888.00 2018-10-06 10:28:00.911 279 11490.65 102.67 56821.68 88888.00 2018-10-06 10:28:01.411 279 11490.69 102.67 56821.71 88888.00 2018-10-06 10:28:01.911 279 11490.63 102.67 56821.75 88888.00 2018-10-06 10:28:02.411 279 11490.67 102.71 56821.79 88888.00 2018-10-06 10:28:02.911 279 11490.72 102.58 56821.82 88888.00 2018-10-06 10:28:03.411 279 11490.67 102.64 56821.82 88888.00 2018-10-06 10:28:03.911 279 11490.69 102.72 56821.81 88888.00 2018-10-06 10:28:04.411 279 11490.70 102.73 56821.79 88888.00 2018-10-06 10:28:04.911 279 11490.67 102.64 56821.81 88888.00 2018-10-06 10:28:05.411 279 11490.72 102.65 56821.84 88888.00 2018-10-06 10:28:05.911 279 11490.75 102.64 56821.79 88888.00 2018-10-06 10:28:06.411 279 11490.66 102.63 56821.82 88888.00 2018-10-06 10:28:06.911 279 11490.74 102.65 56821.90 88888.00 2018-10-06 10:28:07.411 279 11490.87 102.66 56821.96 88888.00 2018-10-06 10:28:07.911 279 11490.79 102.64 56821.96 88888.00 2018-10-06 10:28:08.411 279 11490.84 102.66 56821.97 88888.00 2018-10-06 10:28:08.911 279 11490.88 102.64 56821.99 88888.00 2018-10-06 10:28:09.411 279 11490.87 102.60 56821.98 88888.00 2018-10-06 10:28:09.911 279 11490.95 102.66 56822.06 88888.00 2018-10-06 10:28:10.411 279 11491.03 102.70 56822.06 88888.00 2018-10-06 10:28:10.911 279 11490.97 102.67 56822.03 88888.00 2018-10-06 10:28:11.411 279 11490.97 102.77 56822.09 88888.00 2018-10-06 10:28:11.911 279 11491.07 102.84 56822.17 88888.00 2018-10-06 10:28:12.411 279 11491.11 102.84 56822.20 88888.00 2018-10-06 10:28:12.911 279 11491.17 102.86 56822.17 88888.00 2018-10-06 10:28:13.411 279 11491.23 102.87 56822.12 88888.00 2018-10-06 10:28:13.911 279 11491.21 102.85 56822.20 88888.00 2018-10-06 10:28:14.411 279 11491.30 102.84 56822.25 88888.00 2018-10-06 10:28:14.911 279 11491.37 102.86 56822.25 88888.00 2018-10-06 10:28:15.411 279 11491.32 102.84 56822.26 88888.00 2018-10-06 10:28:15.911 279 11491.36 102.85 56822.29 88888.00 2018-10-06 10:28:16.411 279 11491.49 102.88 56822.33 88888.00 2018-10-06 10:28:16.911 279 11491.46 102.86 56822.36 88888.00 2018-10-06 10:28:17.411 279 11491.47 102.88 56822.33 88888.00 2018-10-06 10:28:17.911 279 11491.57 102.87 56822.32 88888.00 2018-10-06 10:28:18.411 279 11491.58 102.91 56822.37 88888.00 2018-10-06 10:28:18.911 279 11491.58 102.93 56822.38 88888.00 2018-10-06 10:28:19.411 279 11491.65 102.93 56822.37 88888.00 2018-10-06 10:28:19.911 279 11491.67 102.92 56822.37 88888.00 2018-10-06 10:28:20.411 279 11491.74 102.97 56822.41 88888.00 2018-10-06 10:28:20.911 279 11491.87 102.98 56822.48 88888.00 2018-10-06 10:28:21.411 279 11491.87 102.98 56822.48 88888.00 2018-10-06 10:28:21.911 279 11491.92 102.93 56822.51 88888.00 2018-10-06 10:28:22.411 279 11492.01 102.93 56822.46 88888.00 2018-10-06 10:28:22.911 279 11491.99 102.93 56822.46 88888.00 2018-10-06 10:28:23.411 279 11492.01 102.98 56822.52 88888.00 2018-10-06 10:28:23.911 279 11492.12 102.98 56822.56 88888.00 2018-10-06 10:28:24.411 279 11492.06 102.98 56822.56 88888.00 2018-10-06 10:28:24.911 279 11492.14 102.99 56822.50 88888.00 2018-10-06 10:28:25.411 279 11492.19 102.94 56822.52 88888.00 2018-10-06 10:28:25.911 279 11492.19 102.99 56822.52 88888.00 2018-10-06 10:28:26.411 279 11492.28 103.01 56822.48 88888.00 2018-10-06 10:28:26.911 279 11492.35 103.00 56822.51 88888.00 2018-10-06 10:28:27.411 279 11492.36 102.99 56822.54 88888.00 2018-10-06 10:28:27.911 279 11492.41 103.02 56822.56 88888.00 2018-10-06 10:28:28.411 279 11492.55 103.04 56822.59 88888.00 2018-10-06 10:28:28.911 279 11492.51 103.04 56822.62 88888.00 2018-10-06 10:28:29.411 279 11492.50 103.05 56822.56 88888.00 2018-10-06 10:28:29.911 279 11492.57 103.08 56822.50 88888.00 2018-10-06 10:28:30.411 279 11492.55 103.04 56822.52 88888.00 2018-10-06 10:28:30.911 279 11492.51 103.04 56822.52 88888.00 2018-10-06 10:28:31.911 279 11492.57 103.06 56822.54 88888.00 2018-10-06 10:28:32.411 279 11492.64 103.06 56822.48 88888.00 2018-10-06 10:28:32.911 279 11492.72 103.06 56822.50 88888.00 2018-10-06 10:28:33.411 279 11492.68 103.01 56822.54 88888.00 2018-10-06 10:28:33.911 279 11492.70 103.07 56822.48 88888.00 2018-10-06 10:28:34.411 279 11492.81 103.07 56822.50 88888.00 2018-10-06 10:28:34.911 279 11492.76 103.02 56822.50 88888.00 2018-10-06 10:28:35.411 279 11492.78 103.04 56822.54 88888.00 2018-10-06 10:28:35.911 279 11492.86 103.01 56822.52 88888.00 2018-10-06 10:28:36.411 279 11492.84 102.99 56822.48 88888.00 2018-10-06 10:28:36.911 279 11492.83 103.05 56822.48 88888.00 2018-10-06 10:28:37.411 279 11492.85 103.07 56822.49 88888.00 2018-10-06 10:28:37.911 279 11492.84 103.06 56822.52 88888.00 2018-10-06 10:28:38.411 279 11492.85 103.09 56822.57 88888.00 2018-10-06 10:28:38.911 279 11492.86 103.05 56822.59 88888.00 2018-10-06 10:28:39.411 279 11492.82 103.05 56822.57 88888.00 2018-10-06 10:28:39.911 279 11492.81 103.06 56822.56 88888.00 2018-10-06 10:28:40.411 279 11492.90 103.05 56822.62 88888.00 2018-10-06 10:28:40.911 279 11492.88 103.05 56822.64 88888.00 2018-10-06 10:28:41.912 279 11492.84 103.05 56822.68 88888.00 2018-10-06 10:28:42.412 279 11492.78 103.01 56822.69 88888.00 2018-10-06 10:28:42.912 279 11492.74 102.97 56822.77 88888.00 2018-10-06 10:28:43.412 279 11492.82 103.01 56822.84 88888.00 2018-10-06 10:28:43.912 279 11492.79 103.02 56822.78 88888.00 2018-10-06 10:28:44.412 279 11492.72 103.08 56822.78 88888.00 2018-10-06 10:28:44.912 279 11492.79 103.08 56822.80 88888.00 2018-10-06 10:28:45.412 279 11492.78 103.05 56822.77 88888.00 2018-10-06 10:28:45.912 279 11492.78 103.04 56822.84 88888.00 2018-10-06 10:28:46.412 279 11492.81 103.05 56822.82 88888.00 2018-10-06 10:28:46.912 279 11492.74 103.09 56822.87 88888.00 2018-10-06 10:28:47.412 279 11492.75 103.06 56822.94 88888.00 2018-10-06 10:28:47.912 279 11492.76 102.98 56822.88 88888.00 2018-10-06 10:28:48.412 279 11492.71 103.00 56822.89 88888.00 2018-10-06 10:28:48.912 279 11492.72 103.04 56822.90 88888.00 2018-10-06 10:28:49.912 279 11492.78 102.99 56822.86 88888.00 2018-10-06 10:28:50.412 279 11492.78 102.98 56822.86 88888.00 2018-10-06 10:28:50.912 279 11492.82 102.94 56822.86 88888.00 2018-10-06 10:28:51.412 279 11492.77 103.01 56822.78 88888.00 2018-10-06 10:28:51.912 279 11492.78 103.01 56822.80 88888.00 2018-10-06 10:28:52.412 279 11492.78 103.04 56822.86 88888.00 2018-10-06 10:28:52.912 279 11492.74 103.02 56822.84 88888.00 2018-10-06 10:28:53.412 279 11492.70 103.04 56822.88 88888.00 2018-10-06 10:28:53.912 279 11492.75 103.07 56822.84 88888.00 2018-10-06 10:28:54.412 279 11492.71 103.05 56822.84 88888.00 2018-10-06 10:28:54.912 279 11492.71 103.07 56822.82 88888.00 2018-10-06 10:28:55.412 279 11492.77 103.04 56822.82 88888.00 2018-10-06 10:28:55.912 279 11492.70 102.98 56822.87 88888.00 2018-10-06 10:28:56.412 279 11492.70 103.01 56822.87 88888.00 2018-10-06 10:28:56.912 279 11492.76 103.02 56822.84 88888.00 2018-10-06 10:28:57.412 279 11492.74 103.02 56822.82 88888.00 2018-10-06 10:28:57.912 279 11492.70 103.04 56822.81 88888.00 2018-10-06 10:28:58.412 279 11492.74 103.01 56822.82 88888.00 2018-10-06 10:28:58.912 279 11492.69 103.02 56822.82 88888.00 2018-10-06 10:28:59.412 279 11492.65 103.04 56822.89 88888.00 2018-10-06 10:28:59.912 279 11492.72 103.04 56822.86 88888.00 2018-10-06 10:29:00.412 279 11492.67 103.00 56822.83 88888.00 2018-10-06 10:29:00.912 279 11492.72 103.02 56822.83 88888.00 2018-10-06 10:29:01.412 279 11492.72 103.04 56822.80 88888.00 2018-10-06 10:29:01.912 279 11492.68 103.08 56822.75 88888.00 2018-10-06 10:29:02.412 279 11492.65 103.11 56822.70 88888.00 2018-10-06 10:29:03.412 279 11492.65 103.02 56822.70 88888.00 2018-10-06 10:29:03.912 279 11492.67 103.01 56822.69 88888.00 2018-10-06 10:29:04.412 279 11492.74 102.94 56822.74 88888.00 2018-10-06 10:29:04.912 279 11492.64 102.88 56822.76 88888.00 2018-10-06 10:29:05.412 279 11492.63 102.94 56822.75 88888.00 2018-10-06 10:29:05.912 279 11492.70 102.98 56822.75 88888.00 2018-10-06 10:29:06.412 279 11492.67 103.00 56822.73 88888.00 2018-10-06 10:29:06.912 279 11492.61 103.00 56822.75 88888.00 2018-10-06 10:29:07.412 279 11492.61 102.98 56822.77 88888.00 2018-10-06 10:29:07.912 279 11492.53 102.95 56822.75 88888.00 2018-10-06 10:29:08.412 279 11492.49 102.93 56822.73 88888.00 2018-10-06 10:29:08.912 279 11492.56 102.93 56822.71 88888.00 2018-10-06 10:29:09.412 279 11492.50 102.93 56822.65 88888.00 2018-10-06 10:29:09.912 279 11492.47 102.93 56822.70 88888.00 2018-10-06 10:29:10.412 279 11492.50 102.90 56822.74 88888.00 2018-10-06 10:29:10.912 279 11492.41 102.91 56822.74 88888.00 2018-10-06 10:29:11.412 279 11492.35 102.85 56822.75 88888.00 2018-10-06 10:29:11.912 279 11492.40 102.83 56822.73 88888.00 2018-10-06 10:29:12.412 279 11492.37 102.85 56822.67 88888.00 2018-10-06 10:29:12.912 279 11492.29 102.87 56822.62 88888.00 2018-10-06 10:29:13.412 279 11492.30 102.90 56822.63 88888.00 2018-10-06 10:29:13.912 279 11492.22 102.88 56822.59 88888.00 2018-10-06 10:29:14.412 279 11492.23 102.88 56822.61 88888.00 2018-10-06 10:29:14.912 279 11492.32 102.86 56822.61 88888.00 2018-10-06 10:29:15.412 279 11492.25 102.84 56822.58 88888.00 2018-10-06 10:29:15.912 279 11492.25 102.80 56822.61 88888.00 2018-10-06 10:29:16.412 279 11492.28 102.81 56822.70 88888.00 2018-10-06 10:29:16.912 279 11492.19 102.78 56822.65 88888.00 2018-10-06 10:29:17.412 279 11492.13 102.80 56822.61 88888.00 2018-10-06 10:29:17.912 279 11492.19 102.79 56822.62 88888.00 2018-10-06 10:29:18.412 279 11492.13 102.72 56822.62 88888.00 2018-10-06 10:29:18.912 279 11492.07 102.73 56822.63 88888.00 2018-10-06 10:29:19.412 279 11492.13 102.74 56822.65 88888.00 2018-10-06 10:29:19.912 279 11492.07 102.72 56822.59 88888.00 2018-10-06 10:29:20.412 279 11492.02 102.73 56822.55 88888.00 2018-10-06 10:29:20.912 279 11492.05 102.73 56822.54 88888.00 2018-10-06 10:29:21.412 279 11492.04 102.70 56822.57 88888.00 2018-10-06 10:29:21.912 279 11492.02 102.71 56822.58 88888.00 2018-10-06 10:29:22.412 279 11492.06 102.68 56822.62 88888.00 2018-10-06 10:29:22.912 279 11492.04 102.71 56822.57 88888.00 2018-10-06 10:29:23.412 279 11492.01 102.75 56822.61 88888.00 2018-10-06 10:29:23.912 279 11492.07 102.73 56822.61 88888.00 2018-10-06 10:29:24.412 279 11492.00 102.68 56822.64 88888.00 2018-10-06 10:29:24.912 279 11491.94 102.72 56822.64 88888.00 2018-10-06 10:29:25.412 279 11491.95 102.74 56822.58 88888.00 2018-10-06 10:29:25.912 279 11491.91 102.71 56822.54 88888.00 2018-10-06 10:29:26.412 279 11491.87 102.74 56822.57 88888.00 2018-10-06 10:29:26.912 279 11492.01 102.75 56822.58 88888.00 2018-10-06 10:29:27.412 279 11491.95 102.73 56822.51 88888.00 2018-10-06 10:29:27.912 279 11491.88 102.75 56822.45 88888.00 2018-10-06 10:29:28.412 279 11491.94 102.79 56822.51 88888.00 2018-10-06 10:29:28.912 279 11491.99 102.73 56822.45 88888.00 2018-10-06 10:29:29.412 279 11492.02 102.72 56822.39 88888.00 2018-10-06 10:29:29.912 279 11492.13 102.72 56822.46 88888.00 2018-10-06 10:29:30.412 279 11492.06 102.73 56822.46 88888.00 2018-10-06 10:29:30.912 279 11492.09 102.68 56822.45 88888.00 2018-10-06 10:29:31.412 279 11492.18 102.68 56822.42 88888.00 2018-10-06 10:29:31.912 279 11492.14 102.65 56822.43 88888.00 2018-10-06 10:29:32.412 279 11492.12 102.70 56822.43 88888.00 2018-10-06 10:29:32.912 279 11492.22 102.73 56822.45 88888.00 2018-10-06 10:29:33.412 279 11492.19 102.72 56822.41 88888.00 2018-10-06 10:29:33.912 279 11492.20 102.72 56822.43 88888.00 2018-10-06 10:29:34.412 279 11492.32 102.75 56822.38 88888.00 2018-10-06 10:29:34.912 279 11492.37 102.72 56822.43 88888.00 2018-10-06 10:29:35.412 279 11492.36 102.74 56822.50 88888.00 2018-10-06 10:29:35.912 279 11492.47 102.75 56822.50 88888.00 2018-10-06 10:29:36.412 279 11492.47 102.74 56822.48 88888.00 2018-10-06 10:29:36.912 279 11492.47 102.74 56822.51 88888.00 2018-10-06 10:29:37.412 279 11492.57 102.79 56822.48 88888.00 2018-10-06 10:29:37.912 279 11492.60 102.77 56822.48 88888.00 2018-10-06 10:29:38.412 279 11492.63 102.81 56822.56 88888.00 2018-10-06 10:29:38.912 279 11492.72 102.81 56822.57 88888.00 2018-10-06 10:29:39.412 279 11492.70 102.81 56822.61 88888.00 2018-10-06 10:29:39.912 279 11492.76 102.84 56822.67 88888.00 2018-10-06 10:29:40.412 279 11492.84 102.80 56822.73 88888.00 2018-10-06 10:29:40.912 279 11492.88 102.85 56822.71 88888.00 2018-10-06 10:29:41.412 279 11492.90 102.90 56822.74 88888.00 2018-10-06 10:29:41.912 279 11493.04 102.87 56822.74 88888.00 2018-10-06 10:29:42.412 279 11493.06 102.86 56822.73 88888.00 2018-10-06 10:29:42.912 279 11493.04 102.90 56822.71 88888.00 2018-10-06 10:29:43.412 279 11493.18 102.93 56822.74 88888.00 2018-10-06 10:29:43.912 279 11493.25 102.98 56822.76 88888.00 2018-10-06 10:29:44.912 279 11493.33 103.07 56822.88 88888.00 2018-10-06 10:29:45.412 279 11493.40 103.00 56822.89 88888.00 2018-10-06 10:29:45.912 279 11493.40 103.02 56822.88 88888.00 2018-10-06 10:29:46.412 279 11493.54 103.09 56822.88 88888.00 2018-10-06 10:29:46.912 279 11493.65 103.09 56822.93 88888.00 2018-10-06 10:29:47.412 279 11493.67 103.13 56822.96 88888.00 2018-10-06 10:29:47.912 279 11493.79 103.14 56823.00 88888.00 2018-10-06 10:29:48.412 279 11493.82 103.13 56823.01 88888.00 2018-10-06 10:29:48.912 279 11493.85 103.20 56823.02 88888.00 2018-10-06 10:29:49.412 279 11493.97 103.21 56823.09 88888.00 2018-10-06 10:29:49.912 279 11494.08 103.19 56823.10 88888.00 2018-10-06 10:29:50.412 279 11494.15 103.20 56823.14 88888.00 2018-10-06 10:29:50.912 279 11494.23 103.18 56823.18 88888.00 2018-10-06 10:29:51.412 279 11494.25 103.21 56823.14 88888.00 2018-10-06 10:29:51.912 279 11494.22 103.22 56823.25 88888.00 2018-10-06 10:29:52.412 279 11494.37 103.22 56823.29 88888.00 2018-10-06 10:29:52.912 279 11494.42 103.29 56823.27 88888.00 2018-10-06 10:29:53.412 279 11494.39 103.34 56823.27 88888.00 2018-10-06 10:29:53.912 279 11494.51 103.34 56823.35 88888.00 2018-10-06 10:29:54.412 279 11494.55 103.32 56823.36 88888.00 2018-10-06 10:29:54.912 279 11494.55 103.36 56823.38 88888.00 2018-10-06 10:29:55.412 279 11494.63 103.36 56823.40 88888.00 2018-10-06 10:29:55.912 279 11494.67 103.38 56823.41 88888.00 2018-10-06 10:29:56.412 279 11494.63 103.36 56823.48 88888.00 2018-10-06 10:29:56.912 279 11494.67 103.39 56823.58 88888.00 2018-10-06 10:29:57.412 279 11494.66 103.38 56823.59 88888.00 2018-10-06 10:29:57.912 279 11494.65 103.35 56823.54 88888.00 2018-10-06 10:29:58.412 279 11494.71 103.34 56823.55 88888.00 2018-10-06 10:29:58.912 279 11494.67 103.31 56823.55 88888.00 2018-10-06 10:29:59.412 279 11494.70 103.31 56823.53 88888.00 2018-10-06 10:29:59.912 279 11494.77 103.31 56823.59 88888.00 2018-10-06 10:30:00.412 279 11494.78 103.26 56823.65 88888.00 2018-10-06 10:30:00.912 279 11494.77 103.26 56823.65 88888.00 2018-10-06 10:30:01.412 279 11494.79 103.31 56823.70 88888.00 2018-10-06 10:30:01.912 279 11494.76 103.28 56823.72 88888.00 2018-10-06 10:30:02.412 279 11494.69 103.33 56823.79 88888.00 2018-10-06 10:30:02.912 279 11494.73 103.35 56823.86 88888.00 2018-10-06 10:30:03.412 279 11494.73 103.38 56823.84 88888.00 2018-10-06 10:30:03.912 279 11494.66 103.35 56823.90 88888.00 2018-10-06 10:30:04.412 279 11494.67 103.38 56823.91 88888.00 2018-10-06 10:30:04.912 279 11494.65 103.41 56823.89 88888.00 2018-10-06 10:30:05.412 279 11494.60 103.41 56823.90 88888.00 2018-10-06 10:30:05.912 279 11494.65 103.36 56823.93 88888.00 2018-10-06 10:30:06.412 279 11494.59 103.34 56823.90 88888.00 2018-10-06 10:30:06.912 279 11494.55 103.28 56823.93 88888.00 2018-10-06 10:30:07.412 279 11494.51 103.35 56823.93 88888.00 2018-10-06 10:30:07.912 279 11494.46 103.29 56823.97 88888.00 2018-10-06 10:30:08.412 279 11494.36 103.28 56823.96 88888.00 2018-10-06 10:30:08.912 279 11494.42 103.33 56824.00 88888.00 2018-10-06 10:30:09.412 279 11494.39 103.34 56823.99 88888.00 2018-10-06 10:30:09.912 279 11494.30 103.31 56824.06 88888.00 2018-10-06 10:30:10.412 279 11494.34 103.34 56824.08 88888.00 2018-10-06 10:30:10.912 279 11494.27 103.34 56823.98 88888.00 2018-10-06 10:30:11.412 279 11494.17 103.33 56824.04 88888.00 2018-10-06 10:30:11.912 279 11494.20 103.27 56824.05 88888.00 2018-10-06 10:30:12.412 279 11494.13 103.21 56824.03 88888.00 2018-10-06 10:30:12.912 279 11494.02 103.21 56824.06 88888.00 2018-10-06 10:30:13.412 279 11494.00 103.14 56824.08 88888.00 2018-10-06 10:30:13.912 279 11493.95 103.12 56824.11 88888.00 2018-10-06 10:30:14.412 279 11493.86 103.15 56824.11 88888.00 2018-10-06 10:30:14.912 279 11493.81 103.20 56824.10 88888.00 2018-10-06 10:30:15.412 279 11493.76 103.09 56824.08 88888.00 2018-10-06 10:30:16.412 279 11493.67 103.11 56824.22 88888.00 2018-10-06 10:30:16.912 279 11493.62 103.07 56824.16 88888.00 2018-10-06 10:30:17.412 279 11493.53 103.06 56824.16 88888.00 2018-10-06 10:30:17.912 279 11493.53 103.06 56824.17 88888.00 2018-10-06 10:30:18.412 279 11493.45 103.04 56824.21 88888.00 2018-10-06 10:30:18.912 279 11493.38 103.06 56824.11 88888.00 2018-10-06 10:30:19.412 279 11493.38 103.07 56824.15 88888.00 2018-10-06 10:30:19.912 279 11493.38 103.05 56824.16 88888.00 2018-10-06 10:30:20.412 279 11493.32 103.02 56824.21 88888.00 2018-10-06 10:30:20.912 279 11493.30 103.07 56824.12 88888.00 2018-10-06 10:30:21.412 279 11493.31 103.06 56824.12 88888.00 2018-10-06 10:30:21.912 279 11493.25 103.01 56824.16 88888.00 2018-10-06 10:30:22.412 279 11493.25 103.01 56824.16 88888.00 2018-10-06 10:30:22.912 279 11493.24 102.99 56824.12 88888.00 2018-10-06 10:30:23.412 279 11493.14 102.93 56824.16 88888.00 2018-10-06 10:30:23.912 279 11493.14 102.97 56824.17 88888.00 2018-10-06 10:30:24.412 279 11493.12 102.97 56824.18 88888.00 2018-10-06 10:30:24.912 279 11493.00 102.95 56824.15 88888.00 2018-10-06 10:30:25.412 279 11492.99 102.98 56824.21 88888.00 2018-10-06 10:30:25.912 279 11492.96 102.98 56824.25 88888.00 2018-10-06 10:30:26.412 279 11492.89 103.02 56824.23 88888.00 2018-10-06 10:30:26.912 279 11492.89 103.01 56824.21 88888.00 2018-10-06 10:30:27.412 279 11492.84 102.93 56824.13 88888.00 2018-10-06 10:30:27.912 279 11492.79 102.91 56824.11 88888.00 2018-10-06 10:30:28.412 279 11492.79 102.90 56824.15 88888.00 2018-10-06 10:30:28.912 279 11492.79 102.88 56824.21 88888.00 2018-10-06 10:30:29.412 279 11492.69 102.86 56824.22 88888.00 2018-10-06 10:30:29.912 279 11492.68 102.83 56824.17 88888.00 2018-10-06 10:30:30.412 279 11492.60 102.84 56824.16 88888.00 2018-10-06 10:30:30.912 279 11492.50 102.90 56824.17 88888.00 2018-10-06 10:30:31.413 279 11492.48 102.93 56824.23 88888.00 2018-10-06 10:30:31.913 279 11492.44 102.87 56824.24 88888.00 2018-10-06 10:30:32.413 279 11492.41 102.86 56824.27 88888.00 2018-10-06 10:30:32.913 279 11492.42 102.84 56824.32 88888.00 2018-10-06 10:30:33.413 279 11492.34 102.77 56824.32 88888.00 2018-10-06 10:30:33.913 279 11492.25 102.75 56824.35 88888.00 2018-10-06 10:30:34.413 279 11492.23 102.74 56824.38 88888.00 2018-10-06 10:30:34.913 279 11492.15 102.74 56824.40 88888.00 2018-10-06 10:30:35.413 279 11492.08 102.74 56824.42 88888.00 2018-10-06 10:30:35.913 279 11492.15 102.73 56824.44 88888.00 2018-10-06 10:30:36.413 279 11492.07 102.73 56824.50 88888.00 2018-10-06 10:30:36.913 279 11491.94 102.72 56824.53 88888.00 2018-10-06 10:30:37.413 279 11491.95 102.72 56824.48 88888.00 2018-10-06 10:30:37.913 279 11491.87 102.70 56824.48 88888.00 2018-10-06 10:30:38.413 279 11491.78 102.67 56824.53 88888.00 2018-10-06 10:30:38.913 279 11491.82 102.66 56824.50 88888.00 2018-10-06 10:30:39.413 279 11491.78 102.65 56824.47 88888.00 2018-10-06 10:30:39.913 279 11491.74 102.67 56824.53 88888.00 2018-10-06 10:30:40.413 279 11491.71 102.68 56824.54 88888.00 2018-10-06 10:30:40.913 279 11491.63 102.61 56824.55 88888.00 2018-10-06 10:30:41.413 279 11491.56 102.60 56824.51 88888.00 2018-10-06 10:30:41.913 279 11491.64 102.58 56824.50 88888.00 2018-10-06 10:30:42.413 279 11491.64 102.58 56824.51 88888.00 2018-10-06 10:30:42.913 279 11491.56 102.58 56824.50 88888.00 2018-10-06 10:30:43.413 279 11491.52 102.64 56824.55 88888.00 2018-10-06 10:30:43.913 279 11491.46 102.58 56824.56 88888.00 2018-10-06 10:30:44.413 279 11491.42 102.56 56824.55 88888.00 2018-10-06 10:30:44.913 279 11491.40 102.58 56824.50 88888.00 2018-10-06 10:30:45.413 279 11491.39 102.56 56824.49 88888.00 2018-10-06 10:30:45.913 279 11491.32 102.54 56824.50 88888.00 2018-10-06 10:30:46.413 279 11491.35 102.60 56824.44 88888.00 2018-10-06 10:30:46.913 279 11491.29 102.56 56824.45 88888.00 2018-10-06 10:30:47.413 279 11491.21 102.51 56824.41 88888.00 2018-10-06 10:30:47.913 279 11491.22 102.58 56824.38 88888.00 2018-10-06 10:30:48.413 279 11491.21 102.56 56824.35 88888.00 2018-10-06 10:30:48.913 279 11491.15 102.54 56824.34 88888.00 2018-10-06 10:30:49.413 279 11491.18 102.49 56824.35 88888.00 2018-10-06 10:30:49.913 279 11491.15 102.45 56824.31 88888.00 2018-10-06 10:30:50.413 279 11491.08 102.45 56824.35 88888.00 2018-10-06 10:30:50.913 279 11491.15 102.44 56824.32 88888.00 2018-10-06 10:30:51.413 279 11491.15 102.42 56824.30 88888.00 2018-10-06 10:30:51.913 279 11491.08 102.40 56824.31 88888.00 2018-10-06 10:30:52.413 279 11491.17 102.39 56824.29 88888.00 2018-10-06 10:30:52.913 279 11491.12 102.36 56824.24 88888.00 2018-10-06 10:30:53.413 279 11491.09 102.34 56824.24 88888.00 2018-10-06 10:30:53.913 279 11491.15 102.37 56824.22 88888.00 2018-10-06 10:30:54.413 279 11491.16 102.36 56824.19 88888.00 2018-10-06 10:30:54.913 279 11491.09 102.34 56824.19 88888.00 2018-10-06 10:30:55.413 279 11491.15 102.33 56824.19 88888.00 2018-10-06 10:30:55.913 279 11491.17 102.31 56824.16 88888.00 2018-10-06 10:30:56.413 279 11491.14 102.31 56824.06 88888.00 2018-10-06 10:30:56.913 279 11491.23 102.33 56824.06 88888.00 2018-10-06 10:30:57.413 279 11491.23 102.33 56824.08 88888.00 2018-10-06 10:30:57.913 279 11491.21 102.29 56823.98 88888.00 2018-10-06 10:30:58.413 279 11491.32 102.33 56823.98 88888.00 2018-10-06 10:30:58.913 279 11491.32 102.29 56823.97 88888.00 2018-10-06 10:30:59.413 279 11491.29 102.30 56823.96 88888.00 2018-10-06 10:30:59.913 279 11491.35 102.34 56823.93 88888.00 2018-10-06 10:31:00.413 279 11491.38 102.31 56823.92 88888.00 2018-10-06 10:31:00.913 279 11491.43 102.33 56823.91 88888.00 2018-10-06 10:31:01.413 279 11491.52 102.37 56823.89 88888.00 2018-10-06 10:31:01.913 279 11491.51 102.36 56823.87 88888.00 2018-10-06 10:31:02.413 279 11491.51 102.30 56823.89 88888.00 2018-10-06 10:31:02.913 279 11491.56 102.27 56823.85 88888.00 2018-10-06 10:31:03.413 279 11491.53 102.22 56823.83 88888.00 2018-10-06 10:31:03.913 279 11491.56 102.27 56823.82 88888.00 2018-10-06 10:31:04.413 279 11491.64 102.30 56823.79 88888.00 2018-10-06 10:31:04.913 279 11491.71 102.27 56823.78 88888.00 2018-10-06 10:31:05.413 279 11491.74 102.30 56823.73 88888.00 2018-10-06 10:31:05.913 279 11491.80 102.30 56823.72 88888.00 2018-10-06 10:31:06.413 279 11491.78 102.30 56823.71 88888.00 2018-10-06 10:31:06.913 279 11491.82 102.29 56823.76 88888.00 2018-10-06 10:31:07.913 279 11491.91 102.23 56823.73 88888.00 2018-10-06 10:31:08.413 279 11491.93 102.27 56823.77 88888.00 2018-10-06 10:31:08.913 279 11491.95 102.33 56823.74 88888.00 2018-10-06 10:31:09.413 279 11492.02 102.33 56823.78 88888.00 2018-10-06 10:31:09.913 279 11492.09 102.30 56823.79 88888.00 2018-10-06 10:31:10.413 279 11492.22 102.29 56823.72 88888.00 2018-10-06 10:31:10.913 279 11492.21 102.29 56823.70 88888.00 2018-10-06 10:31:11.413 279 11492.23 102.30 56823.70 88888.00 2018-10-06 10:31:11.913 279 11492.29 102.33 56823.66 88888.00 2018-10-06 10:31:12.413 279 11492.30 102.32 56823.60 88888.00 2018-10-06 10:31:12.913 279 11492.32 102.33 56823.64 88888.00 2018-10-06 10:31:13.413 279 11492.46 102.32 56823.70 88888.00 2018-10-06 10:31:13.913 279 11492.43 102.33 56823.66 88888.00 2018-10-06 10:31:14.413 279 11492.48 102.38 56823.64 88888.00 2018-10-06 10:31:14.913 279 11492.58 102.44 56823.64 88888.00 2018-10-06 10:31:15.413 279 11492.62 102.37 56823.66 88888.00 2018-10-06 10:31:15.913 279 11492.65 102.39 56823.70 88888.00 2018-10-06 10:31:16.413 279 11492.71 102.39 56823.65 88888.00 2018-10-06 10:31:16.913 279 11492.67 102.31 56823.64 88888.00 2018-10-06 10:31:17.913 279 11492.84 102.43 56823.64 88888.00 2018-10-06 10:31:18.413 279 11492.85 102.37 56823.70 88888.00 2018-10-06 10:31:18.913 279 11492.84 102.37 56823.76 88888.00 2018-10-06 10:31:19.413 279 11492.95 102.38 56823.79 88888.00 2018-10-06 10:31:19.913 279 11492.99 102.33 56823.79 88888.00 2018-10-06 10:31:20.413 279 11492.95 102.37 56823.80 88888.00 2018-10-06 10:31:20.913 279 11493.07 102.40 56823.80 88888.00 2018-10-06 10:31:21.413 279 11493.04 102.45 56823.80 88888.00 2018-10-06 10:31:21.913 279 11493.00 102.49 56823.79 88888.00 2018-10-06 10:31:22.413 279 11493.13 102.44 56823.80 88888.00 2018-10-06 10:31:22.913 279 11493.11 102.43 56823.82 88888.00 2018-10-06 10:31:23.413 279 11493.11 102.49 56823.89 88888.00 2018-10-06 10:31:23.913 279 11493.23 102.51 56823.90 88888.00 2018-10-06 10:31:24.413 279 11493.21 102.49 56823.90 88888.00 2018-10-06 10:31:24.913 279 11493.18 102.53 56823.91 88888.00 2018-10-06 10:31:25.413 279 11493.27 102.57 56823.89 88888.00 2018-10-06 10:31:25.913 279 11493.24 102.54 56823.90 88888.00 2018-10-06 10:31:26.413 279 11493.21 102.51 56823.93 88888.00 2018-10-06 10:31:26.913 279 11493.31 102.60 56823.93 88888.00 2018-10-06 10:31:27.413 279 11493.25 102.64 56823.93 88888.00 2018-10-06 10:31:27.913 279 11493.18 102.57 56823.98 88888.00 2018-10-06 10:31:28.413 279 11493.26 102.52 56824.02 88888.00 2018-10-06 10:31:28.913 279 11493.31 102.56 56824.02 88888.00 2018-10-06 10:31:29.413 279 11493.30 102.65 56824.02 88888.00 2018-10-06 10:31:29.913 279 11493.36 102.67 56824.05 88888.00 2018-10-06 10:31:30.413 279 11493.33 102.63 56824.05 88888.00 2018-10-06 10:31:30.913 279 11493.31 102.65 56824.03 88888.00 2018-10-06 10:31:31.413 279 11493.40 102.65 56824.05 88888.00 2018-10-06 10:31:31.913 279 11493.39 102.60 56824.02 88888.00 2018-10-06 10:31:32.413 279 11493.38 102.59 56824.05 88888.00 2018-10-06 10:31:32.913 279 11493.45 102.61 56824.06 88888.00 2018-10-06 10:31:33.413 279 11493.48 102.63 56824.08 88888.00 2018-10-06 10:31:33.913 279 11493.48 102.67 56824.05 88888.00 2018-10-06 10:31:34.413 279 11493.54 102.68 56824.03 88888.00 2018-10-06 10:31:34.913 279 11493.55 102.65 56824.02 88888.00 2018-10-06 10:31:35.413 279 11493.50 102.63 56824.02 88888.00 2018-10-06 10:31:35.913 279 11493.57 102.64 56824.08 88888.00 2018-10-06 10:31:36.413 279 11493.58 102.64 56824.11 88888.00 2018-10-06 10:31:36.913 279 11493.54 102.65 56824.15 88888.00 2018-10-06 10:31:37.413 279 11493.59 102.65 56824.09 88888.00 2018-10-06 10:31:37.913 279 11493.61 102.68 56823.99 88888.00 2018-10-06 10:31:38.413 279 11493.60 102.74 56824.00 88888.00 2018-10-06 10:31:38.913 279 11493.64 102.75 56824.05 88888.00 2018-10-06 10:31:39.413 279 11493.60 102.71 56824.04 88888.00 2018-10-06 10:31:39.913 279 11493.61 102.72 56824.05 88888.00 2018-10-06 10:31:40.413 279 11493.66 102.71 56824.03 88888.00 2018-10-06 10:31:40.913 279 11493.64 102.72 56824.00 88888.00 2018-10-06 10:31:41.413 279 11493.68 102.72 56824.04 88888.00 2018-10-06 10:31:41.913 279 11493.69 102.72 56824.05 88888.00 2018-10-06 10:31:42.413 279 11493.69 102.74 56824.06 88888.00 2018-10-06 10:31:42.913 279 11493.69 102.78 56824.08 88888.00 2018-10-06 10:31:43.413 279 11493.72 102.78 56824.06 88888.00 2018-10-06 10:31:43.913 279 11493.69 102.75 56824.09 88888.00 2018-10-06 10:31:44.413 279 11493.66 102.77 56824.09 88888.00 2018-10-06 10:31:44.913 279 11493.75 102.74 56824.13 88888.00 2018-10-06 10:31:45.413 279 11493.74 102.70 56824.17 88888.00 2018-10-06 10:31:45.913 279 11493.68 102.74 56824.17 88888.00 2018-10-06 10:31:46.413 279 11493.71 102.77 56824.12 88888.00 2018-10-06 10:31:46.913 279 11493.68 102.75 56824.08 88888.00 2018-10-06 10:31:47.413 279 11493.66 102.78 56824.04 88888.00 2018-10-06 10:31:47.913 279 11493.66 102.79 56824.08 88888.00 2018-10-06 10:31:48.413 279 11493.68 102.79 56824.16 88888.00 2018-10-06 10:31:48.913 279 11493.68 102.85 56824.15 88888.00 2018-10-06 10:31:49.413 279 11493.75 102.88 56824.17 88888.00 2018-10-06 10:31:49.913 279 11493.73 102.86 56824.21 88888.00 2018-10-06 10:31:50.413 279 11493.71 102.83 56824.18 88888.00 2018-10-06 10:31:50.913 279 11493.76 102.81 56824.22 88888.00 2018-10-06 10:31:51.413 279 11493.73 102.79 56824.23 88888.00 2018-10-06 10:31:51.913 279 11493.64 102.80 56824.22 88888.00 2018-10-06 10:31:52.413 279 11493.69 102.85 56824.19 88888.00 2018-10-06 10:31:52.913 279 11493.72 102.86 56824.22 88888.00 2018-10-06 10:31:53.413 279 11493.64 102.85 56824.25 88888.00 2018-10-06 10:31:53.913 279 11493.69 102.83 56824.27 88888.00 2018-10-06 10:31:54.413 279 11493.64 102.79 56824.22 88888.00 2018-10-06 10:31:54.913 279 11493.55 102.84 56824.19 88888.00 2018-10-06 10:31:55.413 279 11493.61 102.84 56824.19 88888.00 2018-10-06 10:31:55.913 279 11493.61 102.80 56824.21 88888.00 2018-10-06 10:31:56.413 279 11493.60 102.85 56824.23 88888.00 2018-10-06 10:31:56.913 279 11493.62 102.91 56824.23 88888.00 2018-10-06 10:31:57.413 279 11493.52 102.90 56824.23 88888.00 2018-10-06 10:31:57.913 279 11493.48 102.88 56824.17 88888.00 2018-10-06 10:31:58.413 279 11493.53 102.92 56824.19 88888.00 2018-10-06 10:31:59.413 279 11493.40 102.79 56824.24 88888.00 2018-10-06 10:31:59.913 279 11493.46 102.84 56824.29 88888.00 2018-10-06 10:32:00.413 279 11493.44 102.84 56824.28 88888.00 2018-10-06 10:32:00.913 279 11493.36 102.86 56824.25 88888.00 2018-10-06 10:32:01.413 279 11493.37 102.87 56824.31 88888.00 2018-10-06 10:32:01.913 279 11493.31 102.84 56824.41 88888.00 2018-10-06 10:32:02.413 279 11493.24 102.85 56824.44 88888.00 2018-10-06 10:32:02.913 279 11493.33 102.84 56824.42 88888.00 2018-10-06 10:32:03.413 279 11493.31 102.84 56824.44 88888.00 2018-10-06 10:32:03.913 279 11493.18 102.84 56824.45 88888.00 2018-10-06 10:32:04.413 279 11493.18 102.87 56824.49 88888.00 2018-10-06 10:32:04.913 279 11493.18 102.86 56824.45 88888.00 2018-10-06 10:32:05.413 279 11493.16 102.90 56824.49 88888.00 2018-10-06 10:32:05.913 279 11493.17 102.88 56824.49 88888.00 2018-10-06 10:32:06.413 279 11493.14 102.85 56824.54 88888.00 2018-10-06 10:32:06.913 279 11493.09 102.86 56824.50 88888.00 2018-10-06 10:32:07.413 279 11493.14 102.90 56824.53 88888.00 2018-10-06 10:32:07.913 279 11493.04 102.88 56824.58 88888.00 2018-10-06 10:32:08.413 279 11493.00 102.88 56824.60 88888.00 2018-10-06 10:32:08.913 279 11493.05 102.90 56824.63 88888.00 2018-10-06 10:32:09.413 279 11492.97 102.90 56824.62 88888.00 2018-10-06 10:32:09.913 279 11492.92 102.91 56824.64 88888.00 2018-10-06 10:32:10.413 279 11492.96 102.92 56824.61 88888.00 2018-10-06 10:32:10.913 279 11492.92 102.90 56824.56 88888.00 2018-10-06 10:32:11.413 279 11492.86 102.88 56824.56 88888.00 2018-10-06 10:32:11.913 279 11492.86 102.87 56824.60 88888.00 2018-10-06 10:32:12.413 279 11492.84 102.90 56824.63 88888.00 2018-10-06 10:32:12.913 279 11492.76 102.90 56824.60 88888.00 2018-10-06 10:32:13.413 279 11492.81 102.93 56824.58 88888.00 2018-10-06 10:32:13.913 279 11492.78 102.88 56824.60 88888.00 2018-10-06 10:32:14.413 279 11492.77 102.90 56824.60 88888.00 2018-10-06 10:32:14.913 279 11492.88 102.92 56824.57 88888.00 2018-10-06 10:32:15.413 279 11492.86 102.92 56824.57 88888.00 2018-10-06 10:32:15.913 279 11492.79 102.94 56824.57 88888.00 2018-10-06 10:32:16.413 279 11492.79 102.98 56824.58 88888.00 2018-10-06 10:32:16.913 279 11492.79 102.93 56824.55 88888.00 2018-10-06 10:32:17.413 279 11492.81 102.92 56824.50 88888.00 2018-10-06 10:32:17.913 279 11492.90 102.97 56824.47 88888.00 2018-10-06 10:32:18.413 279 11492.85 103.02 56824.45 88888.00 2018-10-06 10:32:18.913 279 11492.76 102.99 56824.47 88888.00 2018-10-06 10:32:19.413 279 11492.88 102.95 56824.45 88888.00 2018-10-06 10:32:19.913 279 11492.86 102.91 56824.47 88888.00 2018-10-06 10:32:20.413 279 11492.82 102.87 56824.45 88888.00 2018-10-06 10:32:20.913 279 11492.84 102.88 56824.43 88888.00 2018-10-06 10:32:21.413 279 11492.79 102.86 56824.44 88888.00 2018-10-06 10:32:21.913 279 11492.82 102.91 56824.44 88888.00 2018-10-06 10:32:22.413 279 11492.88 102.99 56824.50 88888.00 2018-10-06 10:32:22.913 279 11492.88 102.94 56824.45 88888.00 2018-10-06 10:32:23.413 279 11492.83 102.93 56824.43 88888.00 2018-10-06 10:32:23.913 279 11492.91 102.91 56824.51 88888.00 2018-10-06 10:32:24.413 279 11492.90 102.88 56824.54 88888.00 2018-10-06 10:32:24.913 279 11492.90 102.87 56824.44 88888.00 2018-10-06 10:32:25.413 279 11493.02 102.88 56824.48 88888.00 2018-10-06 10:32:25.913 279 11493.02 102.88 56824.45 88888.00 2018-10-06 10:32:26.413 279 11492.89 102.91 56824.42 88888.00 2018-10-06 10:32:26.913 279 11492.96 102.94 56824.42 88888.00 2018-10-06 10:32:27.413 279 11492.96 102.90 56824.42 88888.00 2018-10-06 10:32:27.913 279 11492.89 102.85 56824.35 88888.00 2018-10-06 10:32:28.413 279 11492.91 102.86 56824.37 88888.00 2018-10-06 10:32:28.913 279 11492.92 102.84 56824.37 88888.00 2018-10-06 10:32:29.413 279 11492.96 102.85 56824.40 88888.00 2018-10-06 10:32:29.913 279 11492.98 102.86 56824.45 88888.00 2018-10-06 10:32:30.913 279 11492.96 102.83 56824.37 88888.00 2018-10-06 10:32:31.413 279 11492.98 102.83 56824.35 88888.00 2018-10-06 10:32:31.913 279 11492.93 102.83 56824.32 88888.00 2018-10-06 10:32:32.413 279 11492.88 102.83 56824.32 88888.00 2018-10-06 10:32:32.913 279 11492.96 102.84 56824.37 88888.00 2018-10-06 10:32:33.413 279 11492.97 102.81 56824.36 88888.00 2018-10-06 10:32:33.913 279 11492.95 102.80 56824.35 88888.00 2018-10-06 10:32:34.413 279 11492.98 102.77 56824.37 88888.00 2018-10-06 10:32:34.913 279 11492.97 102.74 56824.35 88888.00 2018-10-06 10:32:35.413 279 11492.89 102.74 56824.28 88888.00 2018-10-06 10:32:35.913 279 11492.96 102.72 56824.31 88888.00 2018-10-06 10:32:36.404 279 11492.98 102.71 56824.30 88888.00 2018-10-06 10:32:36.904 279 11492.88 102.71 56824.30 88888.00 2018-10-06 10:32:37.404 279 11492.93 102.73 56824.30 88888.00 2018-10-06 10:32:37.904 279 11492.93 102.70 56824.34 88888.00 2018-10-06 10:32:38.404 279 11492.88 102.72 56824.32 88888.00 2018-10-06 10:32:38.904 279 11492.91 102.77 56824.30 88888.00 2018-10-06 10:32:39.404 279 11492.84 102.68 56824.24 88888.00 2018-10-06 10:32:39.904 279 11492.78 102.64 56824.28 88888.00 2018-10-06 10:32:40.904 279 11492.81 102.57 56824.25 88888.00 2018-10-06 10:32:41.404 279 11492.78 102.59 56824.29 88888.00 2018-10-06 10:32:41.904 279 11492.84 102.60 56824.29 88888.00 2018-10-06 10:32:42.404 279 11492.83 102.54 56824.28 88888.00 2018-10-06 10:32:42.904 279 11492.81 102.52 56824.30 88888.00 2018-10-06 10:32:43.404 279 11492.77 102.56 56824.28 88888.00 2018-10-06 10:32:43.904 279 11492.75 102.53 56824.27 88888.00 2018-10-06 10:32:44.404 279 11492.70 102.51 56824.23 88888.00 2018-10-06 10:32:44.904 279 11492.69 102.52 56824.18 88888.00 2018-10-06 10:32:45.404 279 11492.70 102.54 56824.18 88888.00 2018-10-06 10:32:45.904 279 11492.60 102.53 56824.25 88888.00 2018-10-06 10:32:46.404 279 11492.63 102.53 56824.22 88888.00 2018-10-06 10:32:46.904 279 11492.62 102.46 56824.17 88888.00 2018-10-06 10:32:47.404 279 11492.57 102.45 56824.18 88888.00 2018-10-06 10:32:47.904 279 11492.57 102.47 56824.23 88888.00 2018-10-06 10:32:48.404 279 11492.58 102.46 56824.27 88888.00 2018-10-06 10:32:48.904 279 11492.55 102.40 56824.23 88888.00 2018-10-06 10:32:49.404 279 11492.58 102.39 56824.23 88888.00 2018-10-06 10:32:49.904 279 11492.57 102.37 56824.22 88888.00 2018-10-06 10:32:50.404 279 11492.49 102.34 56824.17 88888.00 2018-10-06 10:32:50.904 279 11492.51 102.34 56824.17 88888.00 2018-10-06 10:32:51.404 279 11492.54 102.34 56824.21 88888.00 2018-10-06 10:32:51.904 279 11492.53 102.34 56824.21 88888.00 2018-10-06 10:32:52.404 279 11492.60 102.33 56824.16 88888.00 2018-10-06 10:32:52.904 279 11492.56 102.30 56824.21 88888.00 2018-10-06 10:32:53.404 279 11492.48 102.32 56824.24 88888.00 2018-10-06 10:32:53.904 279 11492.53 102.33 56824.18 88888.00 2018-10-06 10:32:54.404 279 11492.49 102.34 56824.12 88888.00 2018-10-06 10:32:54.904 279 11492.43 102.32 56824.12 88888.00 2018-10-06 10:32:55.404 279 11492.51 102.29 56824.12 88888.00 2018-10-06 10:32:55.904 279 11492.54 102.26 56824.13 88888.00 2018-10-06 10:32:56.404 279 11492.55 102.25 56824.12 88888.00 2018-10-06 10:32:56.904 279 11492.60 102.24 56824.15 88888.00 2018-10-06 10:32:57.404 279 11492.57 102.24 56824.15 88888.00 2018-10-06 10:32:57.904 279 11492.50 102.22 56824.08 88888.00 2018-10-06 10:32:58.904 279 11492.57 102.22 56824.10 88888.00 2018-10-06 10:32:59.404 279 11492.50 102.19 56824.11 88888.00 2018-10-06 10:32:59.904 279 11492.55 102.18 56824.08 88888.00 2018-10-06 10:33:00.404 279 11492.65 102.17 56824.10 88888.00 2018-10-06 10:33:00.904 279 11492.65 102.20 56824.15 88888.00 2018-10-06 10:33:01.404 279 11492.69 102.20 56824.09 88888.00 2018-10-06 10:33:01.904 279 11492.70 102.17 56824.03 88888.00 2018-10-06 10:33:02.404 279 11492.67 102.17 56824.04 88888.00 2018-10-06 10:33:02.904 279 11492.63 102.16 56824.06 88888.00 2018-10-06 10:33:03.404 279 11492.72 102.13 56824.09 88888.00 2018-10-06 10:33:03.904 279 11492.69 102.16 56824.06 88888.00 2018-10-06 10:33:04.404 279 11492.72 102.19 56824.04 88888.00 2018-10-06 10:33:04.904 279 11492.72 102.18 56824.08 88888.00 2018-10-06 10:33:05.404 279 11492.64 102.18 56824.08 88888.00 2018-10-06 10:33:05.904 279 11492.70 102.17 56824.04 88888.00 2018-10-06 10:33:06.404 279 11492.72 102.18 56824.02 88888.00 2018-10-06 10:33:06.904 279 11492.70 102.13 56824.03 88888.00 2018-10-06 10:33:07.404 279 11492.79 102.11 56824.11 88888.00 2018-10-06 10:33:07.904 279 11492.78 102.15 56824.15 88888.00 2018-10-06 10:33:08.404 279 11492.75 102.16 56824.11 88888.00 2018-10-06 10:33:08.904 279 11492.81 102.19 56824.09 88888.00 2018-10-06 10:33:09.404 279 11492.86 102.17 56824.13 88888.00 2018-10-06 10:33:09.904 279 11492.83 102.15 56824.06 88888.00 2018-10-06 10:33:10.404 279 11492.85 102.13 56824.04 88888.00 2018-10-06 10:33:10.904 279 11492.89 102.12 56824.08 88888.00 2018-10-06 10:33:11.404 279 11492.78 102.12 56824.09 88888.00 2018-10-06 10:33:12.404 279 11492.86 102.11 56824.09 88888.00 2018-10-06 10:33:12.904 279 11492.84 102.11 56824.13 88888.00 2018-10-06 10:33:13.404 279 11492.86 102.12 56824.11 88888.00 2018-10-06 10:33:13.904 279 11492.88 102.08 56824.15 88888.00 2018-10-06 10:33:14.404 279 11492.84 102.09 56824.18 88888.00 2018-10-06 10:33:14.904 279 11492.89 102.13 56824.17 88888.00 2018-10-06 10:33:15.404 279 11492.88 102.06 56824.12 88888.00 2018-10-06 10:33:15.904 279 11492.82 102.05 56824.05 88888.00 2018-10-06 10:33:16.404 279 11492.78 102.10 56824.06 88888.00 2018-10-06 10:33:16.904 279 11492.81 102.09 56824.16 88888.00 2018-10-06 10:33:17.404 279 11492.78 102.04 56824.21 88888.00 2018-10-06 10:33:17.904 279 11492.76 102.06 56824.19 88888.00 2018-10-06 10:33:18.404 279 11492.78 102.08 56824.16 88888.00 2018-10-06 10:33:18.904 279 11492.71 102.03 56824.17 88888.00 2018-10-06 10:33:19.404 279 11492.72 101.99 56824.19 88888.00 2018-10-06 10:33:19.904 279 11492.69 101.99 56824.21 88888.00 2018-10-06 10:33:20.404 279 11492.60 102.00 56824.15 88888.00 2018-10-06 10:33:20.904 279 11492.63 101.97 56824.15 88888.00 2018-10-06 10:33:21.404 279 11492.58 101.99 56824.21 88888.00 2018-10-06 10:33:22.404 279 11492.60 102.03 56824.28 88888.00 2018-10-06 10:33:22.904 279 11492.57 102.00 56824.28 88888.00 2018-10-06 10:33:23.404 279 11492.56 102.02 56824.30 88888.00 2018-10-06 10:33:23.904 279 11492.58 102.04 56824.37 88888.00 2018-10-06 10:33:24.404 279 11492.57 102.03 56824.35 88888.00 2018-10-06 10:33:24.904 279 11492.51 102.06 56824.35 88888.00 2018-10-06 10:33:25.404 279 11492.53 102.09 56824.38 88888.00 2018-10-06 10:33:25.904 279 11492.54 102.09 56824.42 88888.00 2018-10-06 10:33:26.404 279 11492.49 102.06 56824.44 88888.00 2018-10-06 10:33:26.904 279 11492.53 102.15 56824.37 88888.00 2018-10-06 10:33:27.404 279 11492.51 102.16 56824.41 88888.00 2018-10-06 10:33:27.904 279 11492.47 102.11 56824.47 88888.00 2018-10-06 10:33:28.404 279 11492.42 102.13 56824.53 88888.00 2018-10-06 10:33:28.904 279 11492.44 102.10 56824.56 88888.00 2018-10-06 10:33:29.404 279 11492.47 102.12 56824.55 88888.00 2018-10-06 10:33:29.904 279 11492.50 102.13 56824.51 88888.00 2018-10-06 10:33:30.404 279 11492.49 102.10 56824.51 88888.00 2018-10-06 10:33:30.904 279 11492.46 102.15 56824.50 88888.00 2018-10-06 10:33:31.404 279 11492.48 102.18 56824.49 88888.00 2018-10-06 10:33:31.904 279 11492.51 102.13 56824.50 88888.00 2018-10-06 10:33:32.404 279 11492.41 102.09 56824.50 88888.00 2018-10-06 10:33:32.904 279 11492.47 102.10 56824.54 88888.00 2018-10-06 10:33:33.404 279 11492.53 102.11 56824.51 88888.00 2018-10-06 10:33:33.904 279 11492.42 102.16 56824.48 88888.00 2018-10-06 10:33:34.404 279 11492.39 102.19 56824.50 88888.00 2018-10-06 10:33:34.904 279 11492.42 102.17 56824.50 88888.00 2018-10-06 10:33:35.404 279 11492.39 102.12 56824.48 88888.00 2018-10-06 10:33:35.904 279 11492.36 101.88 56824.43 88888.00 2018-10-06 10:33:36.404 279 11492.43 102.02 56824.44 88888.00 2018-10-06 10:33:36.904 279 11492.40 102.13 56824.41 88888.00 2018-10-06 10:33:37.404 279 11492.34 102.03 56824.38 88888.00 2018-10-06 10:33:37.904 279 11492.36 102.09 56824.45 88888.00 2018-10-06 10:33:38.404 279 11492.27 102.12 56824.44 88888.00 2018-10-06 10:33:38.904 279 11492.33 102.15 56824.43 88888.00 2018-10-06 10:33:39.404 279 11492.35 102.13 56824.38 88888.00 2018-10-06 10:33:39.904 279 11492.29 102.15 56824.38 88888.00 2018-10-06 10:33:40.404 279 11492.30 102.12 56824.38 88888.00 2018-10-06 10:33:40.904 279 11492.33 102.13 56824.34 88888.00 2018-10-06 10:33:41.404 279 11492.26 102.15 56824.30 88888.00 2018-10-06 10:33:41.904 279 11492.29 102.17 56824.32 88888.00 2018-10-06 10:33:42.404 279 11492.30 102.11 56824.31 88888.00 2018-10-06 10:33:42.904 279 11492.19 102.10 56824.30 88888.00 2018-10-06 10:33:44.404 279 11492.11 102.16 56824.37 88888.00 2018-10-06 10:33:44.904 279 11492.13 102.08 56824.32 88888.00 2018-10-06 10:33:45.404 279 11492.14 102.05 56824.35 88888.00 2018-10-06 10:33:45.904 279 11492.09 102.08 56824.32 88888.00 2018-10-06 10:33:46.404 279 11492.11 102.15 56824.36 88888.00 2018-10-06 10:33:46.904 279 11492.12 102.12 56824.35 88888.00 2018-10-06 10:33:47.404 279 11492.07 102.10 56824.35 88888.00 2018-10-06 10:33:47.904 279 11492.01 102.15 56824.41 88888.00 2018-10-06 10:33:48.404 279 11492.04 102.10 56824.41 88888.00 2018-10-06 10:33:48.904 279 11491.92 102.06 56824.38 88888.00 2018-10-06 10:33:49.404 279 11491.94 102.10 56824.42 88888.00 2018-10-06 10:33:49.904 279 11491.98 102.10 56824.48 88888.00 2018-10-06 10:33:50.404 279 11491.86 102.17 56824.44 88888.00 2018-10-06 10:33:50.904 279 11491.81 102.16 56824.45 88888.00 2018-10-06 10:33:51.404 279 11491.81 102.11 56824.50 88888.00 2018-10-06 10:33:51.904 279 11491.72 102.13 56824.51 88888.00 2018-10-06 10:33:52.404 279 11491.79 102.15 56824.45 88888.00 2018-10-06 10:33:52.904 279 11491.81 102.11 56824.47 88888.00 2018-10-06 10:33:53.904 279 11491.77 102.15 56824.49 88888.00 2018-10-06 10:33:54.404 279 11491.72 102.20 56824.55 88888.00 2018-10-06 10:33:54.904 279 11491.67 102.22 56824.58 88888.00 2018-10-06 10:33:55.404 279 11491.67 102.20 56824.56 88888.00 2018-10-06 10:33:55.904 279 11491.60 102.15 56824.57 88888.00 2018-10-06 10:33:56.404 279 11491.54 102.18 56824.61 88888.00 2018-10-06 10:33:56.904 279 11491.53 102.22 56824.62 88888.00 2018-10-06 10:33:57.404 279 11491.49 102.16 56824.62 88888.00 2018-10-06 10:33:57.904 279 11491.46 102.16 56824.69 88888.00 2018-10-06 10:33:58.404 279 11491.40 102.22 56824.70 88888.00 2018-10-06 10:33:58.904 279 11491.43 102.19 56824.72 88888.00 2018-10-06 10:33:59.404 279 11491.39 102.18 56824.67 88888.00 2018-10-06 10:33:59.904 279 11491.39 102.20 56824.68 88888.00 2018-10-06 10:34:00.404 279 11491.38 102.15 56824.68 88888.00 2018-10-06 10:34:00.904 279 11491.31 102.18 56824.70 88888.00 2018-10-06 10:34:01.404 279 11491.37 102.19 56824.74 88888.00 2018-10-06 10:34:01.904 279 11491.36 102.13 56824.70 88888.00 2018-10-06 10:34:02.404 279 11491.31 102.11 56824.68 88888.00 2018-10-06 10:34:02.904 279 11491.36 102.15 56824.68 88888.00 2018-10-06 10:34:03.404 279 11491.33 102.15 56824.64 88888.00 2018-10-06 10:34:03.904 279 11491.30 102.09 56824.66 88888.00 2018-10-06 10:34:04.404 279 11491.30 102.08 56824.72 88888.00 2018-10-06 10:34:04.904 279 11491.30 102.10 56824.68 88888.00 2018-10-06 10:34:05.404 279 11491.29 102.12 56824.67 88888.00 2018-10-06 10:34:05.904 279 11491.24 102.13 56824.66 88888.00 2018-10-06 10:34:06.404 279 11491.22 102.13 56824.62 88888.00 2018-10-06 10:34:06.904 279 11491.19 102.10 56824.62 88888.00 2018-10-06 10:34:07.404 279 11491.24 102.13 56824.61 88888.00 2018-10-06 10:34:07.904 279 11491.22 102.11 56824.60 88888.00 2018-10-06 10:34:08.404 279 11491.16 102.08 56824.56 88888.00 2018-10-06 10:34:08.904 279 11491.17 102.09 56824.51 88888.00 2018-10-06 10:34:09.404 279 11491.18 102.11 56824.49 88888.00 2018-10-06 10:34:09.904 279 11491.16 102.10 56824.53 88888.00 2018-10-06 10:34:10.404 279 11491.17 102.11 56824.55 88888.00 2018-10-06 10:34:10.904 279 11491.12 102.08 56824.54 88888.00 2018-10-06 10:34:11.404 279 11491.09 102.04 56824.53 88888.00 2018-10-06 10:34:11.904 279 11491.15 102.06 56824.50 88888.00 2018-10-06 10:34:12.404 279 11491.11 102.05 56824.55 88888.00 2018-10-06 10:34:12.904 279 11491.11 102.10 56824.51 88888.00 2018-10-06 10:34:13.404 279 11491.15 102.11 56824.55 88888.00 2018-10-06 10:34:13.904 279 11491.14 102.12 56824.60 88888.00 2018-10-06 10:34:14.404 279 11491.11 102.10 56824.61 88888.00 2018-10-06 10:34:14.904 279 11491.15 102.08 56824.54 88888.00 2018-10-06 10:34:15.404 279 11491.10 102.05 56824.57 88888.00 2018-10-06 10:34:15.904 279 11491.12 102.05 56824.56 88888.00 2018-10-06 10:34:16.404 279 11491.17 102.09 56824.57 88888.00 2018-10-06 10:34:16.904 279 11491.09 102.10 56824.57 88888.00 2018-10-06 10:34:17.404 279 11491.05 102.06 56824.49 88888.00 2018-10-06 10:34:17.904 279 11491.08 102.10 56824.54 88888.00 2018-10-06 10:34:18.404 279 11491.07 102.06 56824.55 88888.00 2018-10-06 10:34:18.904 279 11490.95 102.04 56824.55 88888.00 2018-10-06 10:34:19.404 279 11491.00 102.08 56824.54 88888.00 2018-10-06 10:34:19.904 279 11490.95 102.05 56824.54 88888.00 2018-10-06 10:34:20.404 279 11490.93 102.00 56824.56 88888.00 2018-10-06 10:34:20.904 279 11491.03 101.90 56824.61 88888.00 2018-10-06 10:34:21.404 279 11490.95 101.98 56824.64 88888.00 2018-10-06 10:34:21.904 279 11490.89 102.00 56824.66 88888.00 2018-10-06 10:34:22.404 279 11490.96 102.03 56824.61 88888.00 2018-10-06 10:34:22.904 279 11490.96 102.04 56824.63 88888.00 2018-10-06 10:34:23.404 279 11490.95 102.03 56824.66 88888.00 2018-10-06 10:34:23.904 279 11491.00 101.95 56824.67 88888.00 2018-10-06 10:34:24.404 279 11490.96 101.92 56824.64 88888.00 2018-10-06 10:34:25.404 279 11490.96 101.98 56824.69 88888.00 2018-10-06 10:34:25.904 279 11490.93 101.97 56824.66 88888.00 2018-10-06 10:34:26.404 279 11490.87 101.98 56824.64 88888.00 2018-10-06 10:34:26.904 279 11490.95 102.02 56824.64 88888.00 2018-10-06 10:34:27.404 279 11490.89 101.98 56824.66 88888.00 2018-10-06 10:34:27.904 279 11490.86 101.96 56824.64 88888.00 2018-10-06 10:34:28.404 279 11490.91 101.97 56824.60 88888.00 2018-10-06 10:34:28.904 279 11490.89 101.93 56824.62 88888.00 2018-10-06 10:34:29.404 279 11490.88 101.96 56824.72 88888.00 2018-10-06 10:34:29.904 279 11490.90 101.99 56824.67 88888.00 2018-10-06 10:34:30.404 279 11490.93 101.92 56824.62 88888.00 2018-10-06 10:34:30.904 279 11490.89 101.96 56824.63 88888.00 2018-10-06 10:34:31.404 279 11490.93 101.98 56824.66 88888.00 2018-10-06 10:34:31.904 279 11490.89 101.96 56824.66 88888.00 2018-10-06 10:34:32.404 279 11490.80 101.96 56824.64 88888.00 2018-10-06 10:34:32.904 279 11490.88 101.97 56824.64 88888.00 2018-10-06 10:34:33.404 279 11490.84 101.95 56824.63 88888.00 2018-10-06 10:34:33.904 279 11490.87 101.96 56824.62 88888.00 2018-10-06 10:34:34.404 279 11490.89 101.97 56824.67 88888.00 2018-10-06 10:34:34.904 279 11490.83 101.93 56824.72 88888.00 2018-10-06 10:34:35.405 279 11490.81 101.95 56824.69 88888.00 2018-10-06 10:34:35.905 279 11490.88 101.97 56824.73 88888.00 2018-10-06 10:34:36.405 279 11490.81 101.93 56824.82 88888.00 2018-10-06 10:34:36.905 279 11490.74 101.91 56824.72 88888.00 2018-10-06 10:34:37.405 279 11490.77 101.92 56824.69 88888.00 2018-10-06 10:34:37.905 279 11490.80 101.86 56824.72 88888.00 2018-10-06 10:34:38.405 279 11490.76 101.86 56824.73 88888.00 2018-10-06 10:34:38.905 279 11490.73 101.90 56824.73 88888.00 2018-10-06 10:34:39.405 279 11490.67 101.88 56824.75 88888.00 2018-10-06 10:34:39.905 279 11490.67 101.89 56824.77 88888.00 2018-10-06 10:34:40.405 279 11490.69 101.90 56824.83 88888.00 2018-10-06 10:34:40.905 279 11490.69 101.88 56824.80 88888.00 2018-10-06 10:34:41.405 279 11490.72 101.90 56824.77 88888.00 2018-10-06 10:34:41.905 279 11490.74 101.90 56824.77 88888.00 2018-10-06 10:34:42.405 279 11490.67 101.84 56824.80 88888.00 2018-10-06 10:34:42.905 279 11490.60 101.84 56824.80 88888.00 2018-10-06 10:34:43.405 279 11490.63 101.84 56824.80 88888.00 2018-10-06 10:34:43.905 279 11490.62 101.86 56824.79 88888.00 2018-10-06 10:34:44.405 279 11490.59 101.90 56824.79 88888.00 2018-10-06 10:34:44.905 279 11490.63 101.92 56824.82 88888.00 2018-10-06 10:34:45.405 279 11490.61 101.84 56824.85 88888.00 2018-10-06 10:34:45.905 279 11490.61 101.84 56824.86 88888.00 2018-10-06 10:34:46.405 279 11490.66 101.85 56824.92 88888.00 2018-10-06 10:34:46.905 279 11490.61 101.84 56824.85 88888.00 2018-10-06 10:34:47.405 279 11490.55 101.89 56824.87 88888.00 2018-10-06 10:34:47.905 279 11490.56 101.90 56824.90 88888.00 2018-10-06 10:34:48.405 279 11490.54 101.84 56824.86 88888.00 2018-10-06 10:34:48.905 279 11490.50 101.83 56824.88 88888.00 2018-10-06 10:34:49.405 279 11490.55 101.86 56824.93 88888.00 2018-10-06 10:34:49.905 279 11490.59 101.84 56824.96 88888.00 2018-10-06 10:34:50.405 279 11490.59 101.85 56824.95 88888.00 2018-10-06 10:34:50.905 279 11490.65 101.89 56824.99 88888.00 2018-10-06 10:34:51.405 279 11490.57 101.88 56825.01 88888.00 2018-10-06 10:34:51.905 279 11490.55 101.89 56825.02 88888.00 2018-10-06 10:34:52.405 279 11490.59 101.91 56825.07 88888.00 2018-10-06 10:34:52.905 279 11490.59 101.90 56825.02 88888.00 2018-10-06 10:34:53.405 279 11490.53 101.92 56824.98 88888.00 2018-10-06 10:34:53.905 279 11490.60 101.91 56825.02 88888.00 2018-10-06 10:34:54.405 279 11490.61 101.89 56825.02 88888.00 2018-10-06 10:34:54.905 279 11490.61 101.90 56825.02 88888.00 2018-10-06 10:34:55.405 279 11490.60 101.91 56825.06 88888.00 2018-10-06 10:34:55.905 279 11490.63 101.83 56825.06 88888.00 2018-10-06 10:34:56.405 279 11490.62 101.44 56825.07 88888.00 2018-10-06 10:34:56.905 279 11490.73 101.32 56825.08 88888.00 2018-10-06 10:34:57.405 279 11490.70 101.71 56825.09 88888.00 2018-10-06 10:34:57.905 279 11490.67 101.88 56825.06 88888.00 2018-10-06 10:34:58.405 279 11490.68 101.91 56825.02 88888.00 2018-10-06 10:34:58.905 279 11490.69 101.93 56825.09 88888.00 2018-10-06 10:34:59.405 279 11490.67 101.91 56825.15 88888.00 2018-10-06 10:34:59.905 279 11490.69 101.91 56825.15 88888.00 2018-10-06 10:35:00.405 279 11490.72 101.92 56825.17 88888.00 2018-10-06 10:35:00.905 279 11490.68 101.92 56825.17 88888.00 2018-10-06 10:35:01.405 279 11490.74 101.92 56825.14 88888.00 2018-10-06 10:35:01.905 279 11490.70 101.92 56825.13 88888.00 2018-10-06 10:35:02.405 279 11490.63 101.93 56825.15 88888.00 2018-10-06 10:35:02.905 279 11490.74 101.93 56825.24 88888.00 2018-10-06 10:35:03.405 279 11490.70 101.93 56825.31 88888.00 2018-10-06 10:35:03.905 279 11490.69 101.92 56825.32 88888.00 2018-10-06 10:35:04.405 279 11490.76 101.97 56825.27 88888.00 2018-10-06 10:35:04.905 279 11490.77 101.97 56825.28 88888.00 2018-10-06 10:35:05.405 279 11490.69 101.99 56825.30 88888.00 2018-10-06 10:35:05.905 279 11490.79 102.02 56825.32 88888.00 2018-10-06 10:35:06.905 279 11490.66 102.04 56825.34 88888.00 2018-10-06 10:35:07.405 279 11490.70 102.08 56825.39 88888.00 2018-10-06 10:35:07.905 279 11490.81 102.05 56825.38 88888.00 2018-10-06 10:35:08.405 279 11490.77 102.03 56825.43 88888.00 2018-10-06 10:35:08.905 279 11490.83 102.00 56825.47 88888.00 2018-10-06 10:35:09.405 279 11490.89 102.02 56825.49 88888.00 2018-10-06 10:35:09.905 279 11490.77 102.05 56825.53 88888.00 2018-10-06 10:35:10.405 279 11490.82 102.11 56825.52 88888.00 2018-10-06 10:35:10.905 279 11490.91 102.08 56825.56 88888.00 2018-10-06 10:35:11.405 279 11490.94 102.06 56825.60 88888.00 2018-10-06 10:35:11.905 279 11490.95 102.11 56825.57 88888.00 2018-10-06 10:35:12.405 279 11490.94 102.08 56825.64 88888.00 2018-10-06 10:35:12.905 279 11490.91 102.06 56825.69 88888.00 2018-10-06 10:35:13.405 279 11490.97 102.11 56825.70 88888.00 2018-10-06 10:35:13.905 279 11491.02 102.09 56825.79 88888.00 2018-10-06 10:35:14.405 279 11491.00 102.06 56825.76 88888.00 2018-10-06 10:35:14.905 279 11491.02 102.11 56825.81 88888.00 2018-10-06 10:35:15.405 279 11490.96 102.16 56825.88 88888.00 2018-10-06 10:35:15.905 279 11490.89 102.17 56825.92 88888.00 2018-10-06 10:35:16.405 279 11490.98 102.18 56825.90 88888.00 2018-10-06 10:35:16.905 279 11491.01 102.22 56825.94 88888.00 2018-10-06 10:35:17.405 279 11490.93 102.24 56825.98 88888.00 2018-10-06 10:35:17.905 279 11491.00 102.24 56825.97 88888.00 2018-10-06 10:35:18.405 279 11491.07 102.25 56825.99 88888.00 2018-10-06 10:35:18.905 279 11490.98 102.23 56826.03 88888.00 2018-10-06 10:35:19.405 279 11491.02 102.17 56826.08 88888.00 2018-10-06 10:35:19.905 279 11491.05 102.25 56826.05 88888.00 2018-10-06 10:35:20.405 279 11490.95 102.26 56826.10 88888.00 2018-10-06 10:35:20.905 279 11491.00 102.27 56826.18 88888.00 2018-10-06 10:35:21.405 279 11491.08 102.25 56826.20 88888.00 2018-10-06 10:35:21.905 279 11491.05 102.25 56826.22 88888.00 2018-10-06 10:35:22.405 279 11491.07 102.30 56826.20 88888.00 2018-10-06 10:35:22.905 279 11491.12 102.36 56826.18 88888.00 2018-10-06 10:35:23.405 279 11491.12 102.37 56826.20 88888.00 2018-10-06 10:35:23.905 279 11491.19 102.38 56826.26 88888.00 2018-10-06 10:35:24.905 279 11491.15 102.22 56826.31 88888.00 2018-10-06 10:35:25.405 279 11491.23 102.26 56826.31 88888.00 2018-10-06 10:35:25.905 279 11491.24 102.36 56826.35 88888.00 2018-10-06 10:35:26.405 279 11491.23 102.37 56826.37 88888.00 2018-10-06 10:35:26.905 279 11491.28 102.38 56826.42 88888.00 2018-10-06 10:35:27.405 279 11491.31 102.36 56826.40 88888.00 2018-10-06 10:35:27.905 279 11491.24 102.39 56826.39 88888.00 2018-10-06 10:35:28.405 279 11491.26 102.44 56826.37 88888.00 2018-10-06 10:35:28.905 279 11491.32 102.46 56826.40 88888.00 2018-10-06 10:35:29.405 279 11491.29 102.46 56826.46 88888.00 2018-10-06 10:35:29.905 279 11491.31 102.47 56826.54 88888.00 2018-10-06 10:35:30.405 279 11491.38 102.47 56826.53 88888.00 2018-10-06 10:35:30.905 279 11491.40 102.46 56826.54 88888.00 2018-10-06 10:35:31.405 279 11491.42 102.49 56826.54 88888.00 2018-10-06 10:35:31.905 279 11491.43 102.51 56826.50 88888.00 2018-10-06 10:35:32.405 279 11491.40 102.51 56826.55 88888.00 2018-10-06 10:35:32.905 279 11491.50 102.51 56826.52 88888.00 2018-10-06 10:35:33.405 279 11491.49 102.50 56826.59 88888.00 2018-10-06 10:35:33.905 279 11491.44 102.50 56826.63 88888.00 2018-10-06 10:35:34.405 279 11491.46 102.53 56826.68 88888.00 2018-10-06 10:35:34.905 279 11491.52 102.50 56826.72 88888.00 2018-10-06 10:35:35.405 279 11491.49 102.50 56826.74 88888.00 2018-10-06 10:35:35.905 279 11491.51 102.57 56826.72 88888.00 2018-10-06 10:35:36.405 279 11491.56 102.61 56826.72 88888.00 2018-10-06 10:35:36.905 279 11491.52 102.61 56826.74 88888.00 2018-10-06 10:35:37.405 279 11491.58 102.63 56826.82 88888.00 2018-10-06 10:35:38.405 279 11491.56 102.59 56826.82 88888.00 2018-10-06 10:35:38.905 279 11491.51 102.60 56826.88 88888.00 2018-10-06 10:35:39.405 279 11491.58 102.61 56826.97 88888.00 2018-10-06 10:35:39.905 279 11491.52 102.63 56827.03 88888.00 2018-10-06 10:35:40.405 279 11491.52 102.67 56827.06 88888.00 2018-10-06 10:35:40.905 279 11491.60 102.65 56827.08 88888.00 2018-10-06 10:35:41.405 279 11491.54 102.68 56827.13 88888.00 2018-10-06 10:35:41.905 279 11491.56 102.67 56827.21 88888.00 2018-10-06 10:35:42.405 279 11491.59 102.68 56827.23 88888.00 2018-10-06 10:35:42.905 279 11491.54 102.72 56827.26 88888.00 2018-10-06 10:35:43.405 279 11491.53 102.74 56827.37 88888.00 2018-10-06 10:35:43.905 279 11491.57 102.75 56827.49 88888.00 2018-10-06 10:35:44.405 279 11491.56 102.79 56827.45 88888.00 2018-10-06 10:35:44.905 279 11491.66 102.79 56827.32 88888.00 2018-10-06 10:35:45.405 279 11491.66 102.80 56827.32 88888.00 2018-10-06 10:35:45.905 279 11491.58 102.81 56827.37 88888.00 2018-10-06 10:35:46.405 279 11491.58 102.83 56827.40 88888.00 2018-10-06 10:35:46.905 279 11491.57 102.88 56827.40 88888.00 2018-10-06 10:35:47.405 279 11491.53 102.86 56827.42 88888.00 2018-10-06 10:35:48.405 279 11491.59 102.87 56827.48 88888.00 2018-10-06 10:35:48.905 279 11491.57 102.84 56827.51 88888.00 2018-10-06 10:35:49.405 279 11491.58 102.88 56827.53 88888.00 2018-10-06 10:35:49.905 279 11491.59 102.90 56827.53 88888.00 2018-10-06 10:35:50.405 279 11491.51 102.88 56827.55 88888.00 2018-10-06 10:35:50.905 279 11491.50 102.88 56827.57 88888.00 2018-10-06 10:35:51.405 279 11491.52 102.93 56827.59 88888.00 2018-10-06 10:35:51.905 279 11491.50 102.92 56827.63 88888.00 2018-10-06 10:35:52.405 279 11491.54 102.94 56827.58 88888.00 2018-10-06 10:35:52.905 279 11491.59 102.93 56827.63 88888.00 2018-10-06 10:35:53.405 279 11491.54 102.94 56827.68 88888.00 2018-10-06 10:35:53.905 279 11491.52 103.00 56827.71 88888.00 2018-10-06 10:35:54.405 279 11491.59 102.98 56827.72 88888.00 2018-10-06 10:35:54.905 279 11491.57 102.93 56827.75 88888.00 2018-10-06 10:35:55.405 279 11491.59 102.92 56827.69 88888.00 2018-10-06 10:35:55.905 279 11491.66 102.98 56827.69 88888.00 2018-10-06 10:35:56.405 279 11491.58 102.99 56827.75 88888.00 2018-10-06 10:35:56.905 279 11491.52 102.99 56827.77 88888.00 2018-10-06 10:35:57.405 279 11491.60 102.99 56827.75 88888.00 2018-10-06 10:35:58.405 279 11491.56 103.02 56827.70 88888.00 2018-10-06 10:35:58.905 279 11491.59 103.00 56827.72 88888.00 2018-10-06 10:35:59.405 279 11491.47 103.01 56827.72 88888.00 2018-10-06 10:35:59.905 279 11491.53 103.00 56827.72 88888.00 2018-10-06 10:36:00.405 279 11491.58 103.00 56827.70 88888.00 2018-10-06 10:36:00.905 279 11491.51 103.02 56827.72 88888.00 2018-10-06 10:36:01.405 279 11491.51 103.04 56827.65 88888.00 2018-10-06 10:36:01.905 279 11491.52 103.01 56827.66 88888.00 2018-10-06 10:36:02.405 279 11491.50 102.99 56827.69 88888.00 2018-10-06 10:36:02.905 279 11491.52 103.05 56827.68 88888.00 2018-10-06 10:36:03.405 279 11491.52 103.01 56827.66 88888.00 2018-10-06 10:36:03.905 279 11491.40 103.04 56827.72 88888.00 2018-10-06 10:36:04.405 279 11491.40 103.02 56827.69 88888.00 2018-10-06 10:36:04.905 279 11491.44 102.94 56827.64 88888.00 2018-10-06 10:36:05.405 279 11491.39 102.95 56827.62 88888.00 2018-10-06 10:36:05.905 279 11491.37 102.98 56827.66 88888.00 2018-10-06 10:36:06.405 279 11491.43 102.97 56827.65 88888.00 2018-10-06 10:36:06.905 279 11491.39 103.00 56827.65 88888.00 2018-10-06 10:36:07.405 279 11491.38 103.02 56827.63 88888.00 2018-10-06 10:36:07.905 279 11491.42 103.02 56827.58 88888.00 2018-10-06 10:36:08.405 279 11491.39 103.05 56827.53 88888.00 2018-10-06 10:36:08.905 279 11491.40 103.04 56827.52 88888.00 2018-10-06 10:36:09.405 279 11491.46 102.98 56827.52 88888.00 2018-10-06 10:36:09.905 279 11491.39 103.00 56827.52 88888.00 2018-10-06 10:36:10.405 279 11491.36 102.99 56827.52 88888.00 2018-10-06 10:36:10.905 279 11491.38 102.97 56827.55 88888.00 2018-10-06 10:36:11.405 279 11491.32 102.95 56827.52 88888.00 2018-10-06 10:36:11.905 279 11491.31 102.95 56827.49 88888.00 2018-10-06 10:36:12.405 279 11491.33 102.94 56827.49 88888.00 2018-10-06 10:36:12.905 279 11491.26 102.98 56827.44 88888.00 2018-10-06 10:36:13.405 279 11491.33 103.00 56827.43 88888.00 2018-10-06 10:36:13.905 279 11491.43 102.98 56827.45 88888.00 2018-10-06 10:36:14.405 279 11491.32 102.99 56827.52 88888.00 2018-10-06 10:36:14.905 279 11491.33 103.00 56827.59 88888.00 2018-10-06 10:36:15.405 279 11491.33 102.95 56827.59 88888.00 2018-10-06 10:36:15.905 279 11491.30 102.97 56827.52 88888.00 2018-10-06 10:36:16.405 279 11491.31 102.95 56827.50 88888.00 2018-10-06 10:36:16.905 279 11491.35 102.93 56827.49 88888.00 2018-10-06 10:36:17.405 279 11491.36 102.90 56827.53 88888.00 2018-10-06 10:36:17.905 279 11491.38 102.95 56827.52 88888.00 2018-10-06 10:36:18.405 279 11491.35 102.95 56827.48 88888.00 2018-10-06 10:36:18.905 279 11491.28 102.93 56827.51 88888.00 2018-10-06 10:36:19.405 279 11491.25 102.98 56827.53 88888.00 2018-10-06 10:36:19.905 279 11491.30 103.01 56827.44 88888.00 2018-10-06 10:36:20.405 279 11491.29 103.04 56827.39 88888.00 2018-10-06 10:36:20.905 279 11491.31 103.06 56827.40 88888.00 2018-10-06 10:36:21.405 279 11491.32 103.06 56827.40 88888.00 2018-10-06 10:36:21.905 279 11491.23 103.01 56827.43 88888.00 2018-10-06 10:36:22.405 279 11491.25 103.06 56827.46 88888.00 2018-10-06 10:36:22.905 279 11491.26 103.02 56827.39 88888.00 2018-10-06 10:36:23.405 279 11491.25 103.00 56827.38 88888.00 2018-10-06 10:36:23.905 279 11491.29 103.00 56827.38 88888.00 2018-10-06 10:36:24.405 279 11491.26 102.99 56827.34 88888.00 2018-10-06 10:36:24.905 279 11491.26 103.00 56827.31 88888.00 2018-10-06 10:36:25.405 279 11491.23 103.05 56827.27 88888.00 2018-10-06 10:36:25.905 279 11491.22 103.02 56827.23 88888.00 2018-10-06 10:36:26.405 279 11491.21 103.02 56827.23 88888.00 2018-10-06 10:36:26.905 279 11491.25 103.02 56827.21 88888.00 2018-10-06 10:36:27.405 279 11491.21 102.98 56827.16 88888.00 2018-10-06 10:36:27.905 279 11491.17 103.00 56827.16 88888.00 2018-10-06 10:36:28.405 279 11491.21 102.99 56827.18 88888.00 2018-10-06 10:36:28.905 279 11491.19 102.97 56827.20 88888.00 2018-10-06 10:36:29.905 279 11491.25 103.02 56827.14 88888.00 2018-10-06 10:36:30.405 279 11491.26 103.05 56827.17 88888.00 2018-10-06 10:36:30.905 279 11491.21 103.05 56827.13 88888.00 2018-10-06 10:36:31.405 279 11491.25 103.11 56827.10 88888.00 2018-10-06 10:36:31.905 279 11491.25 103.08 56827.13 88888.00 2018-10-06 10:36:32.405 279 11491.18 103.12 56827.11 88888.00 2018-10-06 10:36:32.905 279 11491.25 103.12 56827.10 88888.00 2018-10-06 10:36:33.405 279 11491.28 103.05 56827.12 88888.00 2018-10-06 10:36:33.905 279 11491.22 103.05 56827.11 88888.00 2018-10-06 10:36:34.405 279 11491.26 103.12 56827.10 88888.00 2018-10-06 10:36:34.905 279 11491.28 103.04 56827.01 88888.00 2018-10-06 10:36:35.405 279 11491.26 103.05 56827.04 88888.00 2018-10-06 10:36:35.905 279 11491.36 103.11 56827.07 88888.00 2018-10-06 10:36:36.405 279 11491.31 103.06 56827.08 88888.00 2018-10-06 10:36:36.905 279 11491.26 103.02 56827.08 88888.00 2018-10-06 10:36:37.405 279 11491.32 103.02 56827.11 88888.00 2018-10-06 10:36:37.905 279 11491.37 103.00 56827.14 88888.00 2018-10-06 10:36:38.405 279 11491.37 103.00 56827.16 88888.00 2018-10-06 10:36:38.905 279 11491.40 103.05 56827.18 88888.00 2018-10-06 10:36:39.405 279 11491.39 103.02 56827.13 88888.00 2018-10-06 10:36:39.906 279 11491.35 103.02 56827.14 88888.00 2018-10-06 10:36:40.406 279 11491.42 103.00 56827.11 88888.00 2018-10-06 10:36:40.906 279 11491.50 103.00 56827.06 88888.00 2018-10-06 10:36:41.406 279 11491.46 103.04 56827.07 88888.00 2018-10-06 10:36:41.906 279 11491.50 103.04 56827.06 88888.00 2018-10-06 10:36:42.406 279 11491.49 103.00 56827.10 88888.00 2018-10-06 10:36:42.906 279 11491.46 103.01 56827.10 88888.00 2018-10-06 10:36:43.406 279 11491.58 103.05 56827.18 88888.00 2018-10-06 10:36:43.906 279 11491.60 103.05 56827.18 88888.00 2018-10-06 10:36:44.406 279 11491.54 103.01 56827.13 88888.00 2018-10-06 10:36:44.906 279 11491.59 103.02 56827.16 88888.00 2018-10-06 10:36:45.406 279 11491.56 103.02 56827.20 88888.00 2018-10-06 10:36:45.906 279 11491.50 103.00 56827.19 88888.00 2018-10-06 10:36:46.406 279 11491.51 103.05 56827.11 88888.00 2018-10-06 10:36:46.906 279 11491.56 103.06 56827.10 88888.00 2018-10-06 10:36:47.406 279 11491.54 103.01 56827.10 88888.00 2018-10-06 10:36:47.906 279 11491.63 103.00 56827.19 88888.00 2018-10-06 10:36:48.406 279 11491.60 103.02 56827.14 88888.00 2018-10-06 10:36:48.906 279 11491.57 103.06 56827.14 88888.00 2018-10-06 10:36:49.406 279 11491.61 103.06 56827.14 88888.00 2018-10-06 10:36:49.906 279 11491.60 103.08 56827.18 88888.00 2018-10-06 10:36:50.406 279 11491.54 103.11 56827.17 88888.00 2018-10-06 10:36:50.906 279 11491.57 103.12 56827.17 88888.00 2018-10-06 10:36:51.406 279 11491.65 103.15 56827.17 88888.00 2018-10-06 10:36:51.906 279 11491.66 103.18 56827.27 88888.00 2018-10-06 10:36:52.406 279 11491.66 103.20 56827.29 88888.00 2018-10-06 10:36:52.906 279 11491.74 103.18 56827.24 88888.00 2018-10-06 10:36:53.406 279 11491.68 103.18 56827.23 88888.00 2018-10-06 10:36:53.906 279 11491.72 103.20 56827.24 88888.00 2018-10-06 10:36:54.406 279 11491.73 103.14 56827.23 88888.00 2018-10-06 10:36:54.906 279 11491.77 103.18 56827.30 88888.00 2018-10-06 10:36:55.406 279 11491.80 103.19 56827.34 88888.00 2018-10-06 10:36:55.906 279 11491.81 103.19 56827.30 88888.00 2018-10-06 10:36:56.406 279 11491.81 103.20 56827.30 88888.00 2018-10-06 10:36:56.906 279 11491.84 103.18 56827.32 88888.00 2018-10-06 10:36:57.406 279 11491.87 103.21 56827.33 88888.00 2018-10-06 10:36:57.906 279 11491.78 103.21 56827.30 88888.00 2018-10-06 10:36:58.406 279 11491.82 103.22 56827.32 88888.00 2018-10-06 10:36:58.906 279 11491.89 103.20 56827.33 88888.00 2018-10-06 10:36:59.406 279 11491.86 103.19 56827.29 88888.00 2018-10-06 10:36:59.906 279 11491.91 103.21 56827.30 88888.00 2018-10-06 10:37:00.406 279 11491.93 103.24 56827.34 88888.00 2018-10-06 10:37:00.906 279 11491.93 103.27 56827.34 88888.00 2018-10-06 10:37:01.406 279 11491.98 103.25 56827.33 88888.00 2018-10-06 10:37:01.906 279 11492.02 103.22 56827.36 88888.00 2018-10-06 10:37:02.406 279 11491.95 103.24 56827.37 88888.00 2018-10-06 10:37:02.906 279 11491.97 103.29 56827.38 88888.00 2018-10-06 10:37:03.406 279 11492.06 103.33 56827.34 88888.00 2018-10-06 10:37:03.906 279 11492.02 103.33 56827.40 88888.00 2018-10-06 10:37:04.406 279 11492.07 103.36 56827.46 88888.00 2018-10-06 10:37:04.906 279 11492.13 103.39 56827.44 88888.00 2018-10-06 10:37:05.406 279 11492.14 103.41 56827.49 88888.00 2018-10-06 10:37:05.906 279 11492.18 103.40 56827.51 88888.00 2018-10-06 10:37:06.406 279 11492.19 103.36 56827.46 88888.00 2018-10-06 10:37:06.906 279 11492.16 103.35 56827.50 88888.00 2018-10-06 10:37:07.406 279 11492.23 103.40 56827.56 88888.00 2018-10-06 10:37:07.906 279 11492.23 103.35 56827.52 88888.00 2018-10-06 10:37:08.406 279 11492.23 103.36 56827.50 88888.00 2018-10-06 10:37:08.906 279 11492.28 103.40 56827.51 88888.00 2018-10-06 10:37:09.406 279 11492.28 103.45 56827.58 88888.00 2018-10-06 10:37:09.906 279 11492.25 103.45 56827.57 88888.00 2018-10-06 10:37:10.406 279 11492.28 103.45 56827.56 88888.00 2018-10-06 10:37:11.406 279 11492.32 103.45 56827.59 88888.00 2018-10-06 10:37:11.906 279 11492.39 103.48 56827.61 88888.00 2018-10-06 10:37:12.406 279 11492.39 103.49 56827.61 88888.00 2018-10-06 10:37:12.906 279 11492.36 103.49 56827.66 88888.00 2018-10-06 10:37:13.406 279 11492.44 103.53 56827.66 88888.00 2018-10-06 10:37:13.906 279 11492.50 103.53 56827.65 88888.00 2018-10-06 10:37:14.406 279 11492.48 103.52 56827.69 88888.00 2018-10-06 10:37:14.906 279 11492.44 103.52 56827.75 88888.00 2018-10-06 10:37:15.406 279 11492.50 103.52 56827.78 88888.00 2018-10-06 10:37:15.906 279 11492.49 103.52 56827.80 88888.00 2018-10-06 10:37:16.406 279 11492.55 103.55 56827.80 88888.00 2018-10-06 10:37:16.906 279 11492.60 103.56 56827.77 88888.00 2018-10-06 10:37:17.406 279 11492.58 103.55 56827.80 88888.00 2018-10-06 10:37:17.906 279 11492.65 103.58 56827.85 88888.00 2018-10-06 10:37:18.406 279 11492.68 103.58 56827.87 88888.00 2018-10-06 10:37:18.906 279 11492.67 103.58 56827.88 88888.00 2018-10-06 10:37:19.406 279 11492.67 103.60 56827.90 88888.00 2018-10-06 10:37:19.906 279 11492.68 103.58 56827.89 88888.00 2018-10-06 10:37:20.406 279 11492.60 103.55 56827.84 88888.00 2018-10-06 10:37:20.906 279 11492.63 103.58 56827.90 88888.00 2018-10-06 10:37:21.406 279 11492.76 103.52 56827.90 88888.00 2018-10-06 10:37:21.906 279 11492.76 103.49 56827.91 88888.00 2018-10-06 10:37:22.406 279 11492.75 103.49 56828.03 88888.00 2018-10-06 10:37:22.906 279 11492.78 103.46 56827.98 88888.00 2018-10-06 10:37:23.406 279 11492.68 103.48 56828.02 88888.00 2018-10-06 10:37:23.906 279 11492.70 103.51 56828.06 88888.00 2018-10-06 10:37:24.406 279 11492.76 103.51 56828.06 88888.00 2018-10-06 10:37:24.906 279 11492.68 103.55 56828.08 88888.00 2018-10-06 10:37:25.406 279 11492.71 103.53 56828.13 88888.00 2018-10-06 10:37:25.906 279 11492.77 103.55 56828.15 88888.00 2018-10-06 10:37:26.406 279 11492.74 103.51 56828.17 88888.00 2018-10-06 10:37:26.906 279 11492.72 103.53 56828.22 88888.00 2018-10-06 10:37:27.406 279 11492.75 103.55 56828.25 88888.00 2018-10-06 10:37:27.906 279 11492.68 103.54 56828.21 88888.00 2018-10-06 10:37:28.406 279 11492.68 103.59 56828.26 88888.00 2018-10-06 10:37:28.906 279 11492.71 103.60 56828.27 88888.00 2018-10-06 10:37:29.406 279 11492.74 103.59 56828.34 88888.00 2018-10-06 10:37:29.906 279 11492.71 103.55 56828.32 88888.00 2018-10-06 10:37:30.406 279 11492.75 103.43 56828.35 88888.00 2018-10-06 10:37:30.906 279 11492.69 103.42 56828.33 88888.00 2018-10-06 10:37:31.406 279 11492.70 103.54 56828.40 88888.00 2018-10-06 10:37:31.906 279 11492.74 103.59 56828.39 88888.00 2018-10-06 10:37:32.406 279 11492.64 103.61 56828.43 88888.00 2018-10-06 10:37:32.906 279 11492.64 103.62 56828.51 88888.00 2018-10-06 10:37:33.406 279 11492.72 103.55 56828.49 88888.00 2018-10-06 10:37:33.906 279 11492.68 103.53 56828.49 88888.00 2018-10-06 10:37:34.406 279 11492.65 103.56 56828.52 88888.00 2018-10-06 10:37:34.906 279 11492.74 103.58 56828.57 88888.00 2018-10-06 10:37:35.406 279 11492.62 103.56 56828.60 88888.00 2018-10-06 10:37:35.906 279 11492.65 103.56 56828.61 88888.00 2018-10-06 10:37:36.406 279 11492.64 103.60 56828.58 88888.00 2018-10-06 10:37:36.906 279 11492.51 103.56 56828.61 88888.00 2018-10-06 10:37:37.406 279 11492.56 103.55 56828.65 88888.00 2018-10-06 10:37:37.906 279 11492.61 103.56 56828.64 88888.00 2018-10-06 10:37:38.406 279 11492.54 103.59 56828.62 88888.00 2018-10-06 10:37:38.906 279 11492.57 103.59 56828.65 88888.00 2018-10-06 10:37:39.406 279 11492.62 103.61 56828.72 88888.00 2018-10-06 10:37:39.906 279 11492.58 103.61 56828.72 88888.00 2018-10-06 10:37:40.406 279 11492.53 103.62 56828.73 88888.00 2018-10-06 10:37:40.906 279 11492.61 103.66 56828.71 88888.00 2018-10-06 10:37:41.406 279 11492.54 103.68 56828.68 88888.00 2018-10-06 10:37:41.906 279 11492.51 103.63 56828.71 88888.00 2018-10-06 10:37:42.906 279 11492.53 103.56 56828.77 88888.00 2018-10-06 10:37:43.406 279 11492.54 103.61 56828.87 88888.00 2018-10-06 10:37:43.906 279 11492.57 103.63 56828.85 88888.00 2018-10-06 10:37:44.406 279 11492.53 103.62 56828.85 88888.00 2018-10-06 10:37:44.906 279 11492.51 103.68 56828.83 88888.00 2018-10-06 10:37:45.406 279 11492.56 103.66 56828.83 88888.00 2018-10-06 10:37:45.906 279 11492.50 103.60 56828.88 88888.00 2018-10-06 10:37:46.406 279 11492.48 103.62 56828.90 88888.00 2018-10-06 10:37:46.906 279 11492.51 103.60 56828.88 88888.00 2018-10-06 10:37:47.406 279 11492.49 103.62 56828.88 88888.00 2018-10-06 10:37:47.906 279 11492.48 103.65 56828.90 88888.00 2018-10-06 10:37:48.406 279 11492.48 103.62 56828.93 88888.00 2018-10-06 10:37:48.906 279 11492.42 103.54 56828.92 88888.00 2018-10-06 10:37:49.406 279 11492.39 103.51 56828.92 88888.00 2018-10-06 10:37:49.906 279 11492.43 103.53 56828.96 88888.00 2018-10-06 10:37:50.906 279 11492.36 103.59 56828.90 88888.00 2018-10-06 10:37:51.406 279 11492.39 103.56 56828.87 88888.00 2018-10-06 10:37:51.906 279 11492.36 103.59 56828.90 88888.00 2018-10-06 10:37:52.406 279 11492.32 103.59 56828.87 88888.00 2018-10-06 10:37:52.906 279 11492.37 103.54 56828.83 88888.00 2018-10-06 10:37:53.406 279 11492.39 103.51 56828.86 88888.00 2018-10-06 10:37:53.906 279 11492.30 103.52 56828.91 88888.00 2018-10-06 10:37:54.406 279 11492.32 103.52 56828.94 88888.00 2018-10-06 10:37:54.906 279 11492.33 103.55 56828.93 88888.00 2018-10-06 10:37:55.406 279 11492.30 103.55 56828.92 88888.00 2018-10-06 10:37:55.906 279 11492.32 103.55 56828.87 88888.00 2018-10-06 10:37:56.406 279 11492.23 103.53 56828.86 88888.00 2018-10-06 10:37:56.906 279 11492.23 103.59 56828.87 88888.00 2018-10-06 10:37:57.406 279 11492.34 103.60 56828.88 88888.00 2018-10-06 10:37:57.906 279 11492.27 103.61 56828.92 88888.00 2018-10-06 10:37:58.406 279 11492.23 103.58 56828.93 88888.00 2018-10-06 10:37:58.906 279 11492.28 103.59 56828.96 88888.00 2018-10-06 10:37:59.406 279 11492.28 103.59 56828.98 88888.00 2018-10-06 10:37:59.906 279 11492.27 103.63 56828.97 88888.00 2018-10-06 10:38:00.406 279 11492.30 103.67 56828.97 88888.00 2018-10-06 10:38:00.906 279 11492.26 103.68 56828.96 88888.00 2018-10-06 10:38:01.406 279 11492.18 103.66 56829.05 88888.00 2018-10-06 10:38:01.906 279 11492.20 103.67 56829.10 88888.00 2018-10-06 10:38:02.406 279 11492.22 103.61 56829.04 88888.00 2018-10-06 10:38:02.906 279 11492.22 103.62 56829.06 88888.00 2018-10-06 10:38:03.406 279 11492.25 103.67 56829.07 88888.00 2018-10-06 10:38:03.906 279 11492.20 103.63 56829.09 88888.00 2018-10-06 10:38:04.406 279 11492.15 103.69 56829.11 88888.00 2018-10-06 10:38:04.906 279 11492.18 103.68 56829.12 88888.00 2018-10-06 10:38:05.406 279 11492.13 103.68 56829.15 88888.00 2018-10-06 10:38:05.906 279 11492.13 103.69 56829.15 88888.00 2018-10-06 10:38:06.406 279 11492.18 103.73 56829.19 88888.00 2018-10-06 10:38:06.906 279 11492.16 103.72 56829.19 88888.00 2018-10-06 10:38:07.406 279 11492.13 103.73 56829.25 88888.00 2018-10-06 10:38:07.906 279 11492.18 103.75 56829.23 88888.00 2018-10-06 10:38:08.406 279 11492.14 103.76 56829.13 88888.00 2018-10-06 10:38:08.906 279 11492.11 103.74 56829.15 88888.00 2018-10-06 10:38:09.406 279 11492.16 103.70 56829.25 88888.00 2018-10-06 10:38:09.906 279 11492.14 103.68 56829.24 88888.00 2018-10-06 10:38:10.406 279 11492.07 103.68 56829.25 88888.00 2018-10-06 10:38:10.906 279 11492.11 103.68 56829.23 88888.00 2018-10-06 10:38:11.406 279 11492.05 103.65 56829.17 88888.00 2018-10-06 10:38:11.906 279 11491.97 103.68 56829.22 88888.00 2018-10-06 10:38:12.406 279 11492.05 103.76 56829.19 88888.00 2018-10-06 10:38:12.906 279 11492.05 103.75 56829.22 88888.00 2018-10-06 10:38:13.406 279 11492.02 103.75 56829.23 88888.00 2018-10-06 10:38:14.406 279 11491.99 103.68 56829.26 88888.00 2018-10-06 10:38:14.906 279 11491.94 103.68 56829.28 88888.00 2018-10-06 10:38:15.406 279 11492.02 103.69 56829.25 88888.00 2018-10-06 10:38:15.906 279 11491.99 103.69 56829.28 88888.00 2018-10-06 10:38:16.406 279 11491.92 103.73 56829.23 88888.00 2018-10-06 10:38:16.906 279 11491.98 103.77 56829.16 88888.00 2018-10-06 10:38:17.406 279 11491.91 103.76 56829.19 88888.00 2018-10-06 10:38:17.906 279 11491.88 103.77 56829.22 88888.00 2018-10-06 10:38:18.406 279 11492.01 103.75 56829.22 88888.00 2018-10-06 10:38:18.906 279 11491.99 103.75 56829.22 88888.00 2018-10-06 10:38:19.406 279 11491.98 103.76 56829.22 88888.00 2018-10-06 10:38:19.906 279 11491.95 103.80 56829.18 88888.00 2018-10-06 10:38:20.406 279 11491.95 103.80 56829.10 88888.00 2018-10-06 10:38:20.906 279 11491.93 103.79 56829.09 88888.00 2018-10-06 10:38:21.406 279 11492.06 103.75 56829.10 88888.00 2018-10-06 10:38:21.906 279 11492.05 103.70 56829.10 88888.00 2018-10-06 10:38:22.406 279 11492.07 103.69 56829.07 88888.00 2018-10-06 10:38:22.906 279 11492.06 103.70 56829.10 88888.00 2018-10-06 10:38:23.406 279 11492.00 103.72 56829.05 88888.00 2018-10-06 10:38:24.406 279 11492.02 103.81 56829.00 88888.00 2018-10-06 10:38:24.906 279 11492.07 103.81 56829.05 88888.00 2018-10-06 10:38:25.406 279 11492.08 103.79 56829.10 88888.00 2018-10-06 10:38:25.906 279 11492.09 103.79 56829.02 88888.00 2018-10-06 10:38:26.406 279 11492.05 103.86 56828.98 88888.00 2018-10-06 10:38:26.906 279 11492.07 103.90 56829.03 88888.00 2018-10-06 10:38:27.406 279 11492.12 103.87 56829.05 88888.00 2018-10-06 10:38:27.906 279 11492.02 103.87 56829.05 88888.00 2018-10-06 10:38:28.406 279 11492.02 103.90 56828.98 88888.00 2018-10-06 10:38:28.906 279 11492.08 103.87 56829.00 88888.00 2018-10-06 10:38:29.406 279 11492.09 103.88 56829.00 88888.00 2018-10-06 10:38:29.906 279 11492.12 103.88 56829.04 88888.00 2018-10-06 10:38:30.406 279 11492.18 103.83 56829.04 88888.00 2018-10-06 10:38:30.906 279 11492.15 103.83 56828.94 88888.00 2018-10-06 10:38:31.406 279 11492.09 103.81 56828.94 88888.00 2018-10-06 10:38:31.906 279 11492.14 103.80 56829.03 88888.00 2018-10-06 10:38:32.406 279 11492.20 103.81 56829.04 88888.00 2018-10-06 10:38:32.906 279 11492.16 103.86 56829.02 88888.00 2018-10-06 10:38:33.406 279 11492.22 103.88 56829.06 88888.00 2018-10-06 10:38:34.406 279 11492.26 103.88 56828.99 88888.00 2018-10-06 10:38:34.906 279 11492.30 103.92 56828.92 88888.00 2018-10-06 10:38:35.406 279 11492.29 103.87 56828.90 88888.00 2018-10-06 10:38:35.906 279 11492.23 103.87 56828.91 88888.00 2018-10-06 10:38:36.406 279 11492.25 103.92 56828.92 88888.00 2018-10-06 10:38:36.906 279 11492.25 103.86 56828.97 88888.00 2018-10-06 10:38:37.406 279 11492.21 103.83 56829.00 88888.00 2018-10-06 10:38:37.906 279 11492.28 103.88 56829.03 88888.00 2018-10-06 10:38:38.406 279 11492.29 103.87 56828.93 88888.00 2018-10-06 10:38:38.906 279 11492.30 103.87 56828.87 88888.00 2018-10-06 10:38:39.407 279 11492.39 103.94 56828.88 88888.00 2018-10-06 10:38:39.907 279 11492.34 103.89 56828.86 88888.00 2018-10-06 10:38:40.407 279 11492.28 103.89 56828.86 88888.00 2018-10-06 10:38:40.907 279 11492.40 103.90 56828.88 88888.00 2018-10-06 10:38:41.407 279 11492.44 103.92 56828.87 88888.00 2018-10-06 10:38:41.907 279 11492.39 103.90 56828.90 88888.00 2018-10-06 10:38:42.407 279 11492.43 103.93 56828.93 88888.00 2018-10-06 10:38:42.907 279 11492.42 103.96 56828.91 88888.00 2018-10-06 10:38:43.407 279 11492.39 103.96 56828.90 88888.00 2018-10-06 10:38:43.907 279 11492.44 104.01 56828.84 88888.00 2018-10-06 10:38:44.407 279 11492.53 104.01 56828.80 88888.00 2018-10-06 10:38:44.907 279 11492.47 104.04 56828.84 88888.00 2018-10-06 10:38:45.407 279 11492.51 104.02 56828.83 88888.00 2018-10-06 10:38:45.907 279 11492.53 104.01 56828.79 88888.00 2018-10-06 10:38:46.407 279 11492.49 104.03 56828.79 88888.00 2018-10-06 10:38:46.907 279 11492.57 103.97 56828.79 88888.00 2018-10-06 10:38:47.407 279 11492.60 103.94 56828.83 88888.00 2018-10-06 10:38:47.907 279 11492.60 103.97 56828.81 88888.00 2018-10-06 10:38:48.407 279 11492.68 104.07 56828.79 88888.00 2018-10-06 10:38:48.907 279 11492.67 104.13 56828.73 88888.00 2018-10-06 10:38:49.407 279 11492.65 104.15 56828.74 88888.00 2018-10-06 10:38:49.907 279 11492.68 104.13 56828.75 88888.00 2018-10-06 10:38:50.407 279 11492.68 104.06 56828.73 88888.00 2018-10-06 10:38:50.907 279 11492.70 104.04 56828.72 88888.00 2018-10-06 10:38:51.407 279 11492.75 104.04 56828.73 88888.00 2018-10-06 10:38:51.907 279 11492.70 104.08 56828.73 88888.00 2018-10-06 10:38:52.407 279 11492.70 104.10 56828.78 88888.00 2018-10-06 10:38:52.907 279 11492.75 104.15 56828.85 88888.00 2018-10-06 10:38:53.407 279 11492.77 104.16 56828.85 88888.00 2018-10-06 10:38:53.907 279 11492.74 104.13 56828.86 88888.00 2018-10-06 10:38:54.407 279 11492.81 104.15 56828.84 88888.00 2018-10-06 10:38:54.907 279 11492.86 104.10 56828.80 88888.00 2018-10-06 10:38:55.407 279 11492.82 104.10 56828.73 88888.00 2018-10-06 10:38:55.907 279 11492.84 104.19 56828.74 88888.00 2018-10-06 10:38:56.407 279 11492.90 104.19 56828.79 88888.00 2018-10-06 10:38:56.907 279 11492.89 104.15 56828.80 88888.00 2018-10-06 10:38:57.407 279 11492.97 104.19 56828.74 88888.00 2018-10-06 10:38:57.907 279 11492.93 104.17 56828.75 88888.00 2018-10-06 10:38:58.407 279 11492.95 104.16 56828.73 88888.00 2018-10-06 10:38:58.907 279 11492.99 104.20 56828.72 88888.00 2018-10-06 10:38:59.407 279 11493.03 104.21 56828.71 88888.00 2018-10-06 10:38:59.907 279 11493.02 104.19 56828.77 88888.00 2018-10-06 10:39:00.407 279 11493.09 104.21 56828.79 88888.00 2018-10-06 10:39:00.907 279 11493.16 104.16 56828.75 88888.00 2018-10-06 10:39:01.407 279 11493.18 104.17 56828.77 88888.00 2018-10-06 10:39:01.907 279 11493.14 104.23 56828.79 88888.00 2018-10-06 10:39:02.407 279 11493.18 104.21 56828.83 88888.00 2018-10-06 10:39:02.907 279 11493.17 104.24 56828.81 88888.00 2018-10-06 10:39:03.407 279 11493.20 104.26 56828.81 88888.00 2018-10-06 10:39:03.907 279 11493.23 104.22 56828.81 88888.00 2018-10-06 10:39:04.407 279 11493.18 104.24 56828.83 88888.00 2018-10-06 10:39:04.907 279 11493.24 104.24 56828.85 88888.00 2018-10-06 10:39:05.907 279 11493.23 104.29 56828.79 88888.00 2018-10-06 10:39:06.407 279 11493.31 104.34 56828.79 88888.00 2018-10-06 10:39:06.907 279 11493.37 104.30 56828.79 88888.00 2018-10-06 10:39:07.407 279 11493.33 104.23 56828.84 88888.00 2018-10-06 10:39:07.907 279 11493.39 104.24 56828.85 88888.00 2018-10-06 10:39:08.407 279 11493.39 104.27 56828.84 88888.00 2018-10-06 10:39:08.907 279 11493.28 104.29 56828.81 88888.00 2018-10-06 10:39:09.407 279 11493.32 104.31 56828.81 88888.00 2018-10-06 10:39:09.907 279 11493.37 104.40 56828.81 88888.00 2018-10-06 10:39:10.407 279 11493.36 104.42 56828.81 88888.00 2018-10-06 10:39:10.907 279 11493.44 104.43 56828.85 88888.00 2018-10-06 10:39:11.407 279 11493.47 104.45 56828.85 88888.00 2018-10-06 10:39:11.907 279 11493.40 104.41 56828.85 88888.00 2018-10-06 10:39:12.407 279 11493.36 104.42 56828.84 88888.00 2018-10-06 10:39:12.907 279 11493.37 104.45 56828.83 88888.00 2018-10-06 10:39:13.907 279 11493.41 104.51 56828.84 88888.00 2018-10-06 10:39:14.407 279 11493.45 104.43 56828.85 88888.00 2018-10-06 10:39:14.907 279 11493.34 104.43 56828.79 88888.00 2018-10-06 10:39:15.407 279 11493.34 104.49 56828.78 88888.00 2018-10-06 10:39:15.907 279 11493.38 104.48 56828.84 88888.00 2018-10-06 10:39:16.407 279 11493.34 104.43 56828.87 88888.00 2018-10-06 10:39:16.907 279 11493.39 104.43 56828.87 88888.00 2018-10-06 10:39:17.407 279 11493.45 104.49 56828.91 88888.00 2018-10-06 10:39:17.907 279 11493.37 104.48 56828.81 88888.00 2018-10-06 10:39:18.407 279 11493.39 104.44 56828.80 88888.00 2018-10-06 10:39:18.907 279 11493.44 104.45 56828.80 88888.00 2018-10-06 10:39:19.407 279 11493.39 104.47 56828.78 88888.00 2018-10-06 10:39:19.907 279 11493.39 104.51 56828.84 88888.00 2018-10-06 10:39:20.407 279 11493.41 104.44 56828.86 88888.00 2018-10-06 10:39:20.907 279 11493.37 104.38 56828.86 88888.00 2018-10-06 10:39:21.407 279 11493.40 104.43 56828.81 88888.00 2018-10-06 10:39:21.907 279 11493.39 104.47 56828.78 88888.00 2018-10-06 10:39:22.407 279 11493.38 104.43 56828.79 88888.00 2018-10-06 10:39:22.907 279 11493.37 104.43 56828.83 88888.00 2018-10-06 10:39:23.407 279 11493.32 104.43 56828.80 88888.00 2018-10-06 10:39:23.907 279 11493.27 104.48 56828.88 88888.00 2018-10-06 10:39:24.407 279 11493.32 104.54 56828.99 88888.00 2018-10-06 10:39:24.907 279 11493.33 104.50 56828.93 88888.00 2018-10-06 10:39:25.407 279 11493.25 104.48 56828.90 88888.00 2018-10-06 10:39:25.907 279 11493.26 104.44 56828.88 88888.00 2018-10-06 10:39:26.407 279 11493.28 104.43 56828.90 88888.00 2018-10-06 10:39:26.907 279 11493.21 104.43 56828.90 88888.00 2018-10-06 10:39:27.407 279 11493.26 104.47 56828.88 88888.00 2018-10-06 10:39:27.907 279 11493.25 104.41 56828.90 88888.00 2018-10-06 10:39:28.407 279 11493.21 104.40 56828.92 88888.00 2018-10-06 10:39:28.907 279 11493.25 104.38 56828.91 88888.00 2018-10-06 10:39:29.407 279 11493.28 104.38 56828.87 88888.00 2018-10-06 10:39:29.907 279 11493.21 104.38 56828.88 88888.00 2018-10-06 10:39:30.407 279 11493.27 104.43 56828.88 88888.00 2018-10-06 10:39:30.907 279 11493.32 104.38 56828.81 88888.00 2018-10-06 10:39:31.407 279 11493.27 104.38 56828.81 88888.00 2018-10-06 10:39:31.907 279 11493.26 104.42 56828.85 88888.00 2018-10-06 10:39:32.407 279 11493.27 104.41 56828.88 88888.00 2018-10-06 10:39:32.907 279 11493.23 104.34 56828.87 88888.00 2018-10-06 10:39:33.407 279 11493.26 104.36 56828.87 88888.00 2018-10-06 10:39:33.907 279 11493.31 104.41 56828.86 88888.00 2018-10-06 10:39:34.407 279 11493.31 104.43 56828.90 88888.00 2018-10-06 10:39:34.907 279 11493.28 104.47 56828.92 88888.00 2018-10-06 10:39:35.407 279 11493.26 104.49 56828.85 88888.00 2018-10-06 10:39:35.907 279 11493.21 104.44 56828.86 88888.00 2018-10-06 10:39:36.407 279 11493.30 104.50 56828.88 88888.00 2018-10-06 10:39:37.407 279 11493.23 104.55 56828.90 88888.00 2018-10-06 10:39:37.907 279 11493.24 104.50 56828.86 88888.00 2018-10-06 10:39:38.407 279 11493.27 104.44 56828.77 88888.00 2018-10-06 10:39:38.907 279 11493.21 104.44 56828.78 88888.00 2018-10-06 10:39:39.407 279 11493.19 104.51 56828.84 88888.00 2018-10-06 10:39:39.907 279 11493.18 104.54 56828.83 88888.00 2018-10-06 10:39:40.407 279 11493.13 104.49 56828.85 88888.00 2018-10-06 10:39:40.907 279 11493.12 104.53 56828.88 88888.00 2018-10-06 10:39:41.407 279 11493.12 104.54 56828.91 88888.00 2018-10-06 10:39:41.907 279 11493.17 104.50 56828.90 88888.00 2018-10-06 10:39:42.407 279 11493.19 104.49 56828.88 88888.00 2018-10-06 10:39:42.907 279 11493.19 104.49 56828.88 88888.00 2018-10-06 10:39:43.407 279 11493.10 104.50 56828.85 88888.00 2018-10-06 10:39:43.907 279 11493.11 104.47 56828.83 88888.00 2018-10-06 10:39:44.407 279 11493.11 104.45 56828.78 88888.00 2018-10-06 10:39:44.907 279 11493.07 104.40 56828.81 88888.00 2018-10-06 10:39:45.407 279 11493.07 104.38 56828.83 88888.00 2018-10-06 10:39:45.907 279 11493.10 104.38 56828.80 88888.00 2018-10-06 10:39:46.407 279 11493.06 104.43 56828.80 88888.00 2018-10-06 10:39:46.907 279 11493.10 104.48 56828.78 88888.00 2018-10-06 10:39:47.407 279 11493.05 104.44 56828.77 88888.00 2018-10-06 10:39:47.907 279 11492.97 104.45 56828.73 88888.00 2018-10-06 10:39:48.407 279 11493.02 104.50 56828.79 88888.00 2018-10-06 10:39:48.907 279 11493.02 104.47 56828.78 88888.00 2018-10-06 10:39:49.407 279 11492.96 104.43 56828.70 88888.00 2018-10-06 10:39:49.907 279 11493.02 104.47 56828.74 88888.00 2018-10-06 10:39:50.407 279 11493.04 104.45 56828.75 88888.00 2018-10-06 10:39:50.907 279 11493.00 104.43 56828.72 88888.00 2018-10-06 10:39:51.407 279 11492.98 104.47 56828.70 88888.00 2018-10-06 10:39:51.907 279 11493.04 104.45 56828.70 88888.00 2018-10-06 10:39:52.407 279 11493.02 104.41 56828.72 88888.00 2018-10-06 10:39:52.907 279 11493.05 104.42 56828.73 88888.00 2018-10-06 10:39:53.407 279 11493.06 104.40 56828.77 88888.00 2018-10-06 10:39:53.907 279 11492.98 104.36 56828.77 88888.00 2018-10-06 10:39:54.407 279 11493.03 104.41 56828.78 88888.00 2018-10-06 10:39:54.907 279 11493.05 104.40 56828.78 88888.00 2018-10-06 10:39:55.407 279 11493.03 104.40 56828.77 88888.00 2018-10-06 10:39:55.907 279 11493.03 104.42 56828.77 88888.00 2018-10-06 10:39:56.407 279 11493.04 104.38 56828.73 88888.00 2018-10-06 10:39:56.907 279 11493.07 104.41 56828.71 88888.00 2018-10-06 10:39:57.407 279 11493.10 104.41 56828.72 88888.00 2018-10-06 10:39:57.907 279 11493.09 104.35 56828.74 88888.00 2018-10-06 10:39:58.407 279 11493.00 104.33 56828.74 88888.00 2018-10-06 10:39:58.907 279 11493.03 104.38 56828.74 88888.00 2018-10-06 10:39:59.407 279 11493.04 104.34 56828.71 88888.00 2018-10-06 10:39:59.907 279 11493.02 104.38 56828.73 88888.00 2018-10-06 10:40:00.407 279 11493.04 104.43 56828.72 88888.00 2018-10-06 10:40:00.907 279 11493.07 104.41 56828.75 88888.00 2018-10-06 10:40:01.407 279 11492.95 104.40 56828.75 88888.00 2018-10-06 10:40:01.907 279 11492.96 104.41 56828.75 88888.00 2018-10-06 10:40:02.407 279 11492.98 104.40 56828.73 88888.00 2018-10-06 10:40:02.907 279 11492.93 104.40 56828.72 88888.00 2018-10-06 10:40:03.407 279 11492.91 104.43 56828.77 88888.00 2018-10-06 10:40:03.907 279 11492.95 104.44 56828.83 88888.00 2018-10-06 10:40:04.407 279 11492.89 104.43 56828.79 88888.00 2018-10-06 10:40:04.907 279 11492.92 104.44 56828.79 88888.00 2018-10-06 10:40:05.407 279 11492.92 104.41 56828.73 88888.00 2018-10-06 10:40:05.907 279 11492.83 104.37 56828.77 88888.00 2018-10-06 10:40:06.407 279 11492.88 104.41 56828.77 88888.00 2018-10-06 10:40:06.907 279 11492.88 104.41 56828.70 88888.00 2018-10-06 10:40:07.407 279 11492.79 104.35 56828.70 88888.00 2018-10-06 10:40:07.907 279 11492.83 104.36 56828.72 88888.00 2018-10-06 10:40:08.407 279 11492.86 104.34 56828.68 88888.00 2018-10-06 10:40:08.907 279 11492.79 104.37 56828.68 88888.00 2018-10-06 10:40:09.407 279 11492.76 104.42 56828.67 88888.00 2018-10-06 10:40:09.907 279 11492.78 104.40 56828.65 88888.00 2018-10-06 10:40:10.407 279 11492.76 104.34 56828.67 88888.00 2018-10-06 10:40:10.907 279 11492.78 104.34 56828.68 88888.00 2018-10-06 10:40:11.407 279 11492.77 104.34 56828.71 88888.00 2018-10-06 10:40:11.907 279 11492.74 104.34 56828.74 88888.00 2018-10-06 10:40:12.407 279 11492.77 104.33 56828.75 88888.00 2018-10-06 10:40:12.907 279 11492.77 104.34 56828.67 88888.00 2018-10-06 10:40:13.407 279 11492.72 104.29 56828.64 88888.00 2018-10-06 10:40:13.907 279 11492.71 104.29 56828.66 88888.00 2018-10-06 10:40:14.407 279 11492.78 104.30 56828.65 88888.00 2018-10-06 10:40:14.907 279 11492.65 104.29 56828.65 88888.00 2018-10-06 10:40:15.407 279 11492.64 104.34 56828.65 88888.00 2018-10-06 10:40:15.907 279 11492.69 104.30 56828.68 88888.00 2018-10-06 10:40:16.407 279 11492.64 104.27 56828.70 88888.00 2018-10-06 10:40:16.907 279 11492.63 104.28 56828.60 88888.00 2018-10-06 10:40:17.407 279 11492.63 104.27 56828.60 88888.00 2018-10-06 10:40:17.907 279 11492.55 104.27 56828.60 88888.00 2018-10-06 10:40:18.407 279 11492.57 104.30 56828.58 88888.00 2018-10-06 10:40:18.907 279 11492.58 104.28 56828.55 88888.00 2018-10-06 10:40:19.407 279 11492.57 104.31 56828.61 88888.00 2018-10-06 10:40:19.907 279 11492.63 104.30 56828.58 88888.00 2018-10-06 10:40:20.407 279 11492.58 104.28 56828.62 88888.00 2018-10-06 10:40:20.907 279 11492.51 104.26 56828.62 88888.00 2018-10-06 10:40:21.407 279 11492.50 104.26 56828.59 88888.00 2018-10-06 10:40:21.907 279 11492.50 104.23 56828.67 88888.00 2018-10-06 10:40:22.407 279 11492.50 104.22 56828.68 88888.00 2018-10-06 10:40:22.907 279 11492.51 104.26 56828.62 88888.00 2018-10-06 10:40:23.407 279 11492.53 104.26 56828.54 88888.00 2018-10-06 10:40:23.907 279 11492.40 104.22 56828.53 88888.00 2018-10-06 10:40:24.407 279 11492.40 104.27 56828.55 88888.00 2018-10-06 10:40:24.907 279 11492.48 104.26 56828.58 88888.00 2018-10-06 10:40:25.407 279 11492.44 104.23 56828.61 88888.00 2018-10-06 10:40:25.907 279 11492.37 104.28 56828.55 88888.00 2018-10-06 10:40:26.407 279 11492.44 104.27 56828.57 88888.00 2018-10-06 10:40:26.907 279 11492.39 104.21 56828.53 88888.00 2018-10-06 10:40:27.407 279 11492.42 104.21 56828.57 88888.00 2018-10-06 10:40:27.907 279 11492.42 104.17 56828.58 88888.00 2018-10-06 10:40:28.907 279 11492.37 104.24 56828.54 88888.00 2018-10-06 10:40:29.407 279 11492.39 104.23 56828.52 88888.00 2018-10-06 10:40:29.907 279 11492.27 104.20 56828.52 88888.00 2018-10-06 10:40:30.407 279 11492.29 104.16 56828.53 88888.00 2018-10-06 10:40:30.907 279 11492.33 104.17 56828.51 88888.00 2018-10-06 10:40:31.407 279 11492.29 104.19 56828.52 88888.00 2018-10-06 10:40:31.907 279 11492.25 104.14 56828.61 88888.00 2018-10-06 10:40:32.407 279 11492.23 104.08 56828.53 88888.00 2018-10-06 10:40:32.907 279 11492.27 104.08 56828.46 88888.00 2018-10-06 10:40:33.407 279 11492.25 104.09 56828.46 88888.00 2018-10-06 10:40:33.908 279 11492.27 104.06 56828.48 88888.00 2018-10-06 10:40:34.408 279 11492.21 104.09 56828.45 88888.00 2018-10-06 10:40:34.908 279 11492.29 104.09 56828.39 88888.00 2018-10-06 10:40:35.408 279 11492.33 104.10 56828.33 88888.00 2018-10-06 10:40:35.908 279 11492.22 104.08 56828.35 88888.00 2018-10-06 10:40:36.408 279 11492.25 104.08 56828.34 88888.00 2018-10-06 10:40:36.908 279 11492.30 104.08 56828.35 88888.00 2018-10-06 10:40:37.408 279 11492.25 104.07 56828.35 88888.00 2018-10-06 10:40:37.908 279 11492.25 104.11 56828.36 88888.00 2018-10-06 10:40:38.408 279 11492.25 104.13 56828.30 88888.00 2018-10-06 10:40:38.908 279 11492.18 104.08 56828.32 88888.00 2018-10-06 10:40:39.408 279 11492.20 104.13 56828.27 88888.00 2018-10-06 10:40:39.908 279 11492.22 104.14 56828.26 88888.00 2018-10-06 10:40:40.408 279 11492.20 104.07 56828.29 88888.00 2018-10-06 10:40:40.908 279 11492.21 104.06 56828.28 88888.00 2018-10-06 10:40:41.408 279 11492.22 104.03 56828.29 88888.00 2018-10-06 10:40:41.908 279 11492.18 104.02 56828.30 88888.00 2018-10-06 10:40:42.408 279 11492.22 104.03 56828.34 88888.00 2018-10-06 10:40:42.908 279 11492.21 104.01 56828.35 88888.00 2018-10-06 10:40:43.408 279 11492.08 104.02 56828.33 88888.00 2018-10-06 10:40:43.908 279 11492.07 104.04 56828.32 88888.00 2018-10-06 10:40:44.408 279 11492.13 104.03 56828.32 88888.00 2018-10-06 10:40:44.908 279 11492.05 104.04 56828.27 88888.00 2018-10-06 10:40:45.408 279 11492.00 104.04 56828.25 88888.00 2018-10-06 10:40:45.908 279 11492.05 104.02 56828.22 88888.00 2018-10-06 10:40:46.408 279 11492.05 103.96 56828.25 88888.00 2018-10-06 10:40:46.908 279 11492.05 103.99 56828.22 88888.00 2018-10-06 10:40:47.408 279 11492.07 104.01 56828.21 88888.00 2018-10-06 10:40:47.908 279 11491.99 103.97 56828.20 88888.00 2018-10-06 10:40:48.408 279 11491.92 104.00 56828.15 88888.00 2018-10-06 10:40:48.908 279 11491.95 103.94 56828.11 88888.00 2018-10-06 10:40:49.408 279 11491.92 103.93 56828.13 88888.00 2018-10-06 10:40:49.908 279 11491.95 103.89 56828.19 88888.00 2018-10-06 10:40:50.408 279 11491.95 103.92 56828.21 88888.00 2018-10-06 10:40:50.908 279 11491.87 103.93 56828.15 88888.00 2018-10-06 10:40:51.408 279 11491.86 103.90 56828.13 88888.00 2018-10-06 10:40:51.908 279 11491.92 103.92 56828.09 88888.00 2018-10-06 10:40:52.408 279 11491.85 103.93 56828.08 88888.00 2018-10-06 10:40:52.908 279 11491.84 103.89 56828.07 88888.00 2018-10-06 10:40:53.408 279 11491.86 103.89 56828.08 88888.00 2018-10-06 10:40:53.908 279 11491.78 103.86 56828.02 88888.00 2018-10-06 10:40:54.408 279 11491.73 103.85 56827.96 88888.00 2018-10-06 10:40:54.908 279 11491.80 103.87 56827.98 88888.00 2018-10-06 10:40:55.408 279 11491.78 103.86 56828.01 88888.00 2018-10-06 10:40:55.908 279 11491.77 103.89 56828.01 88888.00 2018-10-06 10:40:56.408 279 11491.77 103.89 56827.94 88888.00 2018-10-06 10:40:56.908 279 11491.71 103.87 56827.93 88888.00 2018-10-06 10:40:57.408 279 11491.68 103.88 56827.93 88888.00 2018-10-06 10:40:57.908 279 11491.71 103.88 56827.85 88888.00 2018-10-06 10:40:58.408 279 11491.70 103.86 56827.84 88888.00 2018-10-06 10:40:58.908 279 11491.66 103.86 56827.78 88888.00 2018-10-06 10:40:59.408 279 11491.67 103.81 56827.80 88888.00 2018-10-06 10:41:00.408 279 11491.58 103.79 56827.80 88888.00 2018-10-06 10:41:00.908 279 11491.64 103.75 56827.76 88888.00 2018-10-06 10:41:01.408 279 11491.59 103.76 56827.80 88888.00 2018-10-06 10:41:01.908 279 11491.58 103.73 56827.83 88888.00 2018-10-06 10:41:02.408 279 11491.68 103.75 56827.77 88888.00 2018-10-06 10:41:02.908 279 11491.65 103.69 56827.69 88888.00 2018-10-06 10:41:03.408 279 11491.59 103.69 56827.66 88888.00 2018-10-06 10:41:03.908 279 11491.57 103.72 56827.68 88888.00 2018-10-06 10:41:04.408 279 11491.54 103.72 56827.69 88888.00 2018-10-06 10:41:04.908 279 11491.56 103.70 56827.66 88888.00 2018-10-06 10:41:05.408 279 11491.64 103.68 56827.68 88888.00 2018-10-06 10:41:05.908 279 11491.63 103.65 56827.64 88888.00 2018-10-06 10:41:06.408 279 11491.56 103.66 56827.64 88888.00 2018-10-06 10:41:06.908 279 11491.61 103.66 56827.69 88888.00 2018-10-06 10:41:07.408 279 11491.56 103.63 56827.61 88888.00 2018-10-06 10:41:07.908 279 11491.52 103.68 56827.58 88888.00 2018-10-06 10:41:08.408 279 11491.60 103.72 56827.62 88888.00 2018-10-06 10:41:08.908 279 11491.57 103.68 56827.66 88888.00 2018-10-06 10:41:09.408 279 11491.49 103.69 56827.71 88888.00 2018-10-06 10:41:09.908 279 11491.54 103.68 56827.66 88888.00 2018-10-06 10:41:10.408 279 11491.50 103.62 56827.59 88888.00 2018-10-06 10:41:10.908 279 11491.47 103.60 56827.56 88888.00 2018-10-06 10:41:11.408 279 11491.51 103.58 56827.59 88888.00 2018-10-06 10:41:11.908 279 11491.45 103.52 56827.56 88888.00 2018-10-06 10:41:12.408 279 11491.46 103.54 56827.56 88888.00 2018-10-06 10:41:12.908 279 11491.52 103.58 56827.52 88888.00 2018-10-06 10:41:13.408 279 11491.44 103.53 56827.49 88888.00 2018-10-06 10:41:13.908 279 11491.43 103.52 56827.44 88888.00 2018-10-06 10:41:14.408 279 11491.50 103.54 56827.43 88888.00 2018-10-06 10:41:14.908 279 11491.50 103.49 56827.45 88888.00 2018-10-06 10:41:15.408 279 11491.52 103.46 56827.36 88888.00 2018-10-06 10:41:15.908 279 11491.56 103.43 56827.30 88888.00 2018-10-06 10:41:16.408 279 11491.52 103.38 56827.29 88888.00 2018-10-06 10:41:16.908 279 11491.46 103.38 56827.23 88888.00 2018-10-06 10:41:17.408 279 11491.54 103.38 56827.23 88888.00 2018-10-06 10:41:17.908 279 11491.53 103.35 56827.20 88888.00 2018-10-06 10:41:18.408 279 11491.50 103.38 56827.24 88888.00 2018-10-06 10:41:18.908 279 11491.53 103.36 56827.21 88888.00 2018-10-06 10:41:19.408 279 11491.53 103.38 56827.18 88888.00 2018-10-06 10:41:19.908 279 11491.53 103.40 56827.27 88888.00 2018-10-06 10:41:20.408 279 11491.54 103.40 56827.24 88888.00 2018-10-06 10:41:20.908 279 11491.52 103.36 56827.21 88888.00 2018-10-06 10:41:21.408 279 11491.47 103.40 56827.16 88888.00 2018-10-06 10:41:21.908 279 11491.56 103.40 56827.13 88888.00 2018-10-06 10:41:22.408 279 11491.51 103.33 56827.12 88888.00 2018-10-06 10:41:22.908 279 11491.47 103.35 56827.07 88888.00 2018-10-06 10:41:23.408 279 11491.53 103.38 56827.04 88888.00 2018-10-06 10:41:23.908 279 11491.54 103.33 56827.06 88888.00 2018-10-06 10:41:24.408 279 11491.52 103.36 56827.06 88888.00 2018-10-06 10:41:24.908 279 11491.58 103.33 56827.00 88888.00 2018-10-06 10:41:25.408 279 11491.53 103.31 56826.99 88888.00 2018-10-06 10:41:25.908 279 11491.47 103.27 56827.00 88888.00 2018-10-06 10:41:26.408 279 11491.59 103.26 56826.95 88888.00 2018-10-06 10:41:26.908 279 11491.58 103.24 56826.97 88888.00 2018-10-06 10:41:27.408 279 11491.58 103.25 56826.95 88888.00 2018-10-06 10:41:27.908 279 11491.65 103.22 56826.89 88888.00 2018-10-06 10:41:28.408 279 11491.70 103.21 56826.87 88888.00 2018-10-06 10:41:28.908 279 11491.67 103.24 56826.86 88888.00 2018-10-06 10:41:29.408 279 11491.67 103.26 56826.89 88888.00 2018-10-06 10:41:29.908 279 11491.67 103.21 56826.89 88888.00 2018-10-06 10:41:30.408 279 11491.66 103.22 56826.85 88888.00 2018-10-06 10:41:30.908 279 11491.70 103.22 56826.85 88888.00 2018-10-06 10:41:31.408 279 11491.65 103.20 56826.86 88888.00 2018-10-06 10:41:31.908 279 11491.60 103.12 56826.85 88888.00 2018-10-06 10:41:32.408 279 11491.66 103.21 56826.87 88888.00 2018-10-06 10:41:32.908 279 11491.66 103.26 56826.87 88888.00 2018-10-06 10:41:33.408 279 11491.58 103.24 56826.89 88888.00 2018-10-06 10:41:33.908 279 11491.63 103.22 56826.91 88888.00 2018-10-06 10:41:34.408 279 11491.59 103.15 56826.86 88888.00 2018-10-06 10:41:34.908 279 11491.56 103.15 56826.87 88888.00 2018-10-06 10:41:35.408 279 11491.52 103.17 56826.87 88888.00 2018-10-06 10:41:35.908 279 11491.53 103.17 56826.89 88888.00 2018-10-06 10:41:36.408 279 11491.51 103.19 56826.93 88888.00 2018-10-06 10:41:36.908 279 11491.53 103.21 56826.92 88888.00 2018-10-06 10:41:37.408 279 11491.53 103.09 56826.95 88888.00 2018-10-06 10:41:37.908 279 11491.53 103.14 56826.99 88888.00 2018-10-06 10:41:38.408 279 11491.58 103.25 56826.99 88888.00 2018-10-06 10:41:38.908 279 11491.57 103.24 56826.97 88888.00 2018-10-06 10:41:39.408 279 11491.47 103.21 56826.99 88888.00 2018-10-06 10:41:39.908 279 11491.53 103.17 56826.92 88888.00 2018-10-06 10:41:40.408 279 11491.54 103.11 56826.91 88888.00 2018-10-06 10:41:40.908 279 11491.44 103.12 56826.91 88888.00 2018-10-06 10:41:41.408 279 11491.47 103.17 56826.89 88888.00 2018-10-06 10:41:41.908 279 11491.47 103.17 56826.92 88888.00 2018-10-06 10:41:42.408 279 11491.42 103.21 56826.93 88888.00 2018-10-06 10:41:42.908 279 11491.44 103.21 56826.93 88888.00 2018-10-06 10:41:43.408 279 11491.45 103.11 56826.94 88888.00 2018-10-06 10:41:43.908 279 11491.40 103.14 56827.00 88888.00 2018-10-06 10:41:44.408 279 11491.45 103.14 56827.04 88888.00 2018-10-06 10:41:44.908 279 11491.44 103.12 56827.03 88888.00 2018-10-06 10:41:45.408 279 11491.35 103.14 56826.98 88888.00 2018-10-06 10:41:45.908 279 11491.39 103.11 56827.00 88888.00 2018-10-06 10:41:46.408 279 11491.37 103.09 56827.07 88888.00 2018-10-06 10:41:46.908 279 11491.25 103.13 56827.10 88888.00 2018-10-06 10:41:47.408 279 11491.30 103.11 56827.05 88888.00 2018-10-06 10:41:47.908 279 11491.30 103.06 56827.04 88888.00 2018-10-06 10:41:48.408 279 11491.24 103.07 56827.12 88888.00 2018-10-06 10:41:48.908 279 11491.21 103.05 56827.14 88888.00 2018-10-06 10:41:49.408 279 11491.25 103.00 56827.10 88888.00 2018-10-06 10:41:49.908 279 11491.21 103.08 56827.11 88888.00 2018-10-06 10:41:50.408 279 11491.19 103.15 56827.11 88888.00 2018-10-06 10:41:50.908 279 11491.19 103.21 56827.20 88888.00 2018-10-06 10:41:51.408 279 11491.09 103.21 56827.25 88888.00 2018-10-06 10:41:51.908 279 11491.09 103.18 56827.24 88888.00 2018-10-06 10:41:52.408 279 11491.15 103.12 56827.23 88888.00 2018-10-06 10:41:52.908 279 11491.12 103.08 56827.25 88888.00 2018-10-06 10:41:53.408 279 11491.21 103.11 56827.29 88888.00 2018-10-06 10:41:53.908 279 11491.15 103.02 56827.20 88888.00 2018-10-06 10:41:54.408 279 11491.07 103.02 56827.17 88888.00 2018-10-06 10:41:54.908 279 11491.12 103.07 56827.19 88888.00 2018-10-06 10:41:55.408 279 11491.11 103.02 56827.14 88888.00 2018-10-06 10:41:55.908 279 11491.08 103.02 56827.18 88888.00 2018-10-06 10:41:56.408 279 11491.04 103.04 56827.20 88888.00 2018-10-06 10:41:56.908 279 11491.07 103.12 56827.16 88888.00 2018-10-06 10:41:57.408 279 11491.05 103.12 56827.14 88888.00 2018-10-06 10:41:57.908 279 11491.12 103.13 56827.23 88888.00 2018-10-06 10:41:58.408 279 11491.14 103.09 56827.25 88888.00 2018-10-06 10:41:58.908 279 11491.05 103.02 56827.18 88888.00 2018-10-06 10:41:59.408 279 11491.03 103.06 56827.18 88888.00 2018-10-06 10:41:59.908 279 11491.04 103.05 56827.18 88888.00 2018-10-06 10:42:00.408 279 11490.97 103.02 56827.18 88888.00 2018-10-06 10:42:00.908 279 11491.03 103.05 56827.25 88888.00 2018-10-06 10:42:01.408 279 11490.98 103.06 56827.21 88888.00 2018-10-06 10:42:01.908 279 11490.97 103.05 56827.19 88888.00 2018-10-06 10:42:02.408 279 11491.01 103.02 56827.18 88888.00 2018-10-06 10:42:02.908 279 11491.03 103.04 56827.19 88888.00 2018-10-06 10:42:03.408 279 11490.97 103.02 56827.20 88888.00 2018-10-06 10:42:03.908 279 11491.03 103.04 56827.17 88888.00 2018-10-06 10:42:04.408 279 11491.02 103.02 56827.16 88888.00 2018-10-06 10:42:04.908 279 11490.95 103.05 56827.17 88888.00 2018-10-06 10:42:05.408 279 11491.02 103.04 56827.18 88888.00 2018-10-06 10:42:05.908 279 11491.04 103.05 56827.18 88888.00 2018-10-06 10:42:06.408 279 11490.95 103.02 56827.18 88888.00 2018-10-06 10:42:06.908 279 11490.93 103.02 56827.18 88888.00 2018-10-06 10:42:07.408 279 11490.94 103.00 56827.19 88888.00 2018-10-06 10:42:07.908 279 11490.90 103.00 56827.21 88888.00 2018-10-06 10:42:08.408 279 11490.89 103.02 56827.25 88888.00 2018-10-06 10:42:08.908 279 11490.95 103.01 56827.27 88888.00 2018-10-06 10:42:09.408 279 11490.93 103.00 56827.29 88888.00 2018-10-06 10:42:09.908 279 11490.96 103.02 56827.29 88888.00 2018-10-06 10:42:10.408 279 11490.98 103.01 56827.27 88888.00 2018-10-06 10:42:10.908 279 11490.91 103.04 56827.23 88888.00 2018-10-06 10:42:11.408 279 11490.87 103.02 56827.30 88888.00 2018-10-06 10:42:11.908 279 11490.94 103.02 56827.36 88888.00 2018-10-06 10:42:12.408 279 11490.89 103.04 56827.38 88888.00 2018-10-06 10:42:12.908 279 11490.88 103.02 56827.43 88888.00 2018-10-06 10:42:13.408 279 11490.89 103.00 56827.43 88888.00 2018-10-06 10:42:13.908 279 11490.80 103.01 56827.39 88888.00 2018-10-06 10:42:14.408 279 11490.82 103.02 56827.42 88888.00 2018-10-06 10:42:14.908 279 11490.87 103.05 56827.40 88888.00 2018-10-06 10:42:15.408 279 11490.79 103.05 56827.39 88888.00 2018-10-06 10:42:15.908 279 11490.80 103.07 56827.42 88888.00 2018-10-06 10:42:16.408 279 11490.87 103.00 56827.40 88888.00 2018-10-06 10:42:16.908 279 11490.83 102.97 56827.42 88888.00 2018-10-06 10:42:17.408 279 11490.81 102.98 56827.43 88888.00 2018-10-06 10:42:17.908 279 11490.84 102.99 56827.49 88888.00 2018-10-06 10:42:18.408 279 11490.86 102.98 56827.46 88888.00 2018-10-06 10:42:18.908 279 11490.82 103.00 56827.49 88888.00 2018-10-06 10:42:19.408 279 11490.82 103.00 56827.44 88888.00 2018-10-06 10:42:19.908 279 11490.77 102.97 56827.42 88888.00 2018-10-06 10:42:20.408 279 11490.79 103.04 56827.52 88888.00 2018-10-06 10:42:20.908 279 11490.77 103.04 56827.58 88888.00 2018-10-06 10:42:21.408 279 11490.75 103.01 56827.52 88888.00 2018-10-06 10:42:21.908 279 11490.76 103.00 56827.49 88888.00 2018-10-06 10:42:22.408 279 11490.83 102.97 56827.52 88888.00 2018-10-06 10:42:22.908 279 11490.77 102.95 56827.55 88888.00 2018-10-06 10:42:23.408 279 11490.75 102.98 56827.55 88888.00 2018-10-06 10:42:23.908 279 11490.75 102.99 56827.55 88888.00 2018-10-06 10:42:24.408 279 11490.65 103.00 56827.51 88888.00 2018-10-06 10:42:24.908 279 11490.67 103.01 56827.52 88888.00 2018-10-06 10:42:25.408 279 11490.79 102.99 56827.56 88888.00 2018-10-06 10:42:25.908 279 11490.75 102.98 56827.58 88888.00 2018-10-06 10:42:26.408 279 11490.69 102.97 56827.58 88888.00 2018-10-06 10:42:26.908 279 11490.70 102.97 56827.58 88888.00 2018-10-06 10:42:27.408 279 11490.62 102.98 56827.62 88888.00 2018-10-06 10:42:27.908 279 11490.68 102.97 56827.59 88888.00 2018-10-06 10:42:28.408 279 11490.79 103.01 56827.57 88888.00 2018-10-06 10:42:28.908 279 11490.70 102.97 56827.63 88888.00 2018-10-06 10:42:29.408 279 11490.65 102.97 56827.69 88888.00 2018-10-06 10:42:29.908 279 11490.69 102.99 56827.63 88888.00 2018-10-06 10:42:30.409 279 11490.63 103.02 56827.58 88888.00 2018-10-06 10:42:30.909 279 11490.69 103.08 56827.55 88888.00 2018-10-06 10:42:31.409 279 11490.80 103.08 56827.56 88888.00 2018-10-06 10:42:31.909 279 11490.70 103.00 56827.59 88888.00 2018-10-06 10:42:32.409 279 11490.70 102.94 56827.66 88888.00 2018-10-06 10:42:33.409 279 11490.70 102.99 56827.63 88888.00 2018-10-06 10:42:33.909 279 11490.75 103.01 56827.63 88888.00 2018-10-06 10:42:34.409 279 11490.74 103.05 56827.66 88888.00 2018-10-06 10:42:34.909 279 11490.73 103.09 56827.69 88888.00 2018-10-06 10:42:35.409 279 11490.74 103.06 56827.75 88888.00 2018-10-06 10:42:35.909 279 11490.75 103.07 56827.70 88888.00 2018-10-06 10:42:36.409 279 11490.74 103.08 56827.70 88888.00 2018-10-06 10:42:36.909 279 11490.74 103.13 56827.74 88888.00 2018-10-06 10:42:37.409 279 11490.87 103.12 56827.76 88888.00 2018-10-06 10:42:37.909 279 11490.82 103.09 56827.71 88888.00 2018-10-06 10:42:38.409 279 11490.80 103.11 56827.71 88888.00 2018-10-06 10:42:38.909 279 11490.84 103.04 56827.77 88888.00 2018-10-06 10:42:39.409 279 11490.79 103.01 56827.84 88888.00 2018-10-06 10:42:39.909 279 11490.89 103.06 56827.87 88888.00 2018-10-06 10:42:40.409 279 11490.98 103.08 56827.87 88888.00 2018-10-06 10:42:40.909 279 11490.91 103.04 56827.82 88888.00 2018-10-06 10:42:41.409 279 11490.95 103.06 56827.87 88888.00 2018-10-06 10:42:41.909 279 11490.96 103.05 56827.90 88888.00 2018-10-06 10:42:42.409 279 11490.91 103.08 56827.90 88888.00 2018-10-06 10:42:42.909 279 11490.89 103.09 56827.87 88888.00 2018-10-06 10:42:43.409 279 11490.97 103.08 56827.93 88888.00 2018-10-06 10:42:43.909 279 11490.96 103.08 56827.96 88888.00 2018-10-06 10:42:44.409 279 11490.98 103.00 56828.03 88888.00 2018-10-06 10:42:44.909 279 11491.10 103.13 56828.07 88888.00 2018-10-06 10:42:45.409 279 11491.02 103.14 56828.07 88888.00 2018-10-06 10:42:45.909 279 11490.98 103.14 56828.07 88888.00 2018-10-06 10:42:46.409 279 11491.09 103.27 56828.03 88888.00 2018-10-06 10:42:46.909 279 11491.07 103.32 56828.04 88888.00 2018-10-06 10:42:47.409 279 11491.10 103.26 56828.06 88888.00 2018-10-06 10:42:47.909 279 11491.16 103.21 56828.08 88888.00 2018-10-06 10:42:48.409 279 11491.09 103.19 56828.07 88888.00 2018-10-06 10:42:48.909 279 11491.12 103.17 56828.03 88888.00 2018-10-06 10:42:49.409 279 11491.24 103.21 56828.04 88888.00 2018-10-06 10:42:49.909 279 11491.16 103.24 56828.06 88888.00 2018-10-06 10:42:50.409 279 11491.14 103.20 56828.04 88888.00 2018-10-06 10:42:50.909 279 11491.19 103.17 56828.06 88888.00 2018-10-06 10:42:51.409 279 11491.18 103.29 56828.09 88888.00 2018-10-06 10:42:51.909 279 11491.18 103.33 56828.09 88888.00 2018-10-06 10:42:52.409 279 11491.24 103.29 56828.06 88888.00 2018-10-06 10:42:52.909 279 11491.21 103.25 56828.15 88888.00 2018-10-06 10:42:53.409 279 11491.24 103.24 56828.20 88888.00 2018-10-06 10:42:53.909 279 11491.24 103.24 56828.27 88888.00 2018-10-06 10:42:54.409 279 11491.15 103.21 56828.29 88888.00 2018-10-06 10:42:54.909 279 11491.16 103.25 56828.27 88888.00 2018-10-06 10:42:55.409 279 11491.24 103.29 56828.29 88888.00 2018-10-06 10:42:55.909 279 11491.23 103.26 56828.27 88888.00 2018-10-06 10:42:56.409 279 11491.18 103.31 56828.32 88888.00 2018-10-06 10:42:56.909 279 11491.30 103.35 56828.39 88888.00 2018-10-06 10:42:57.409 279 11491.23 103.31 56828.33 88888.00 2018-10-06 10:42:57.909 279 11491.17 103.21 56828.38 88888.00 2018-10-06 10:42:58.409 279 11491.22 103.26 56828.35 88888.00 2018-10-06 10:42:58.909 279 11491.18 103.27 56828.32 88888.00 2018-10-06 10:42:59.409 279 11491.09 103.20 56828.32 88888.00 2018-10-06 10:42:59.909 279 11491.14 103.17 56828.36 88888.00 2018-10-06 10:43:00.409 279 11491.11 103.25 56828.45 88888.00 2018-10-06 10:43:00.909 279 11491.11 103.35 56828.41 88888.00 2018-10-06 10:43:01.409 279 11491.21 103.35 56828.38 88888.00 2018-10-06 10:43:01.909 279 11491.14 103.31 56828.41 88888.00 2018-10-06 10:43:02.409 279 11491.10 103.28 56828.45 88888.00 2018-10-06 10:43:02.909 279 11491.12 103.24 56828.46 88888.00 2018-10-06 10:43:03.409 279 11491.07 103.21 56828.47 88888.00 2018-10-06 10:43:03.909 279 11491.03 103.24 56828.49 88888.00 2018-10-06 10:43:04.909 279 11491.04 103.31 56828.55 88888.00 2018-10-06 10:43:05.409 279 11490.98 103.31 56828.52 88888.00 2018-10-06 10:43:05.909 279 11491.05 103.34 56828.55 88888.00 2018-10-06 10:43:06.409 279 11491.00 103.32 56828.58 88888.00 2018-10-06 10:43:06.909 279 11490.94 103.39 56828.64 88888.00 2018-10-06 10:43:07.409 279 11491.01 103.43 56828.66 88888.00 2018-10-06 10:43:07.909 279 11491.00 103.40 56828.66 88888.00 2018-10-06 10:43:08.409 279 11490.97 103.42 56828.61 88888.00 2018-10-06 10:43:08.909 279 11490.96 103.46 56828.64 88888.00 2018-10-06 10:43:09.409 279 11490.90 103.40 56828.61 88888.00 2018-10-06 10:43:09.909 279 11490.87 103.33 56828.60 88888.00 2018-10-06 10:43:10.409 279 11490.87 103.34 56828.65 88888.00 2018-10-06 10:43:10.909 279 11490.83 103.35 56828.71 88888.00 2018-10-06 10:43:11.409 279 11490.80 103.36 56828.77 88888.00 2018-10-06 10:43:11.909 279 11490.90 103.34 56828.71 88888.00 2018-10-06 10:43:12.409 279 11490.89 103.39 56828.70 88888.00 2018-10-06 10:43:12.909 279 11490.88 103.38 56828.71 88888.00 2018-10-06 10:43:13.409 279 11490.88 103.40 56828.71 88888.00 2018-10-06 10:43:13.909 279 11490.86 103.36 56828.70 88888.00 2018-10-06 10:43:14.409 279 11490.86 103.38 56828.67 88888.00 2018-10-06 10:43:14.909 279 11490.91 103.43 56828.72 88888.00 2018-10-06 10:43:15.409 279 11490.87 103.40 56828.73 88888.00 2018-10-06 10:43:15.909 279 11490.77 103.33 56828.77 88888.00 2018-10-06 10:43:16.409 279 11490.87 103.32 56828.75 88888.00 2018-10-06 10:43:16.909 279 11490.89 103.32 56828.74 88888.00 2018-10-06 10:43:17.409 279 11490.84 103.38 56828.77 88888.00 2018-10-06 10:43:17.909 279 11490.91 103.39 56828.73 88888.00 2018-10-06 10:43:18.409 279 11490.93 103.33 56828.72 88888.00 2018-10-06 10:43:18.909 279 11490.87 103.28 56828.68 88888.00 2018-10-06 10:43:19.409 279 11490.97 103.31 56828.72 88888.00 2018-10-06 10:43:19.909 279 11491.00 103.34 56828.67 88888.00 2018-10-06 10:43:20.409 279 11490.93 103.31 56828.70 88888.00 2018-10-06 10:43:20.909 279 11491.02 103.29 56828.77 88888.00 2018-10-06 10:43:21.409 279 11491.02 103.35 56828.78 88888.00 2018-10-06 10:43:21.909 279 11491.00 103.35 56828.79 88888.00 2018-10-06 10:43:22.909 279 11491.05 103.39 56828.70 88888.00 2018-10-06 10:43:23.409 279 11491.04 103.38 56828.75 88888.00 2018-10-06 10:43:23.909 279 11491.11 103.42 56828.73 88888.00 2018-10-06 10:43:24.409 279 11491.10 103.38 56828.72 88888.00 2018-10-06 10:43:24.909 279 11491.03 103.32 56828.68 88888.00 2018-10-06 10:43:25.409 279 11491.07 103.38 56828.67 88888.00 2018-10-06 10:43:25.909 279 11491.10 103.38 56828.71 88888.00 2018-10-06 10:43:26.409 279 11491.04 103.40 56828.71 88888.00 2018-10-06 10:43:26.909 279 11491.10 103.42 56828.70 88888.00 2018-10-06 10:43:27.409 279 11491.07 103.40 56828.72 88888.00 2018-10-06 10:43:27.909 279 11491.04 103.42 56828.74 88888.00 2018-10-06 10:43:28.409 279 11491.11 103.41 56828.77 88888.00 2018-10-06 10:43:28.909 279 11491.15 103.45 56828.75 88888.00 2018-10-06 10:43:29.409 279 11491.12 103.41 56828.75 88888.00 2018-10-06 10:43:29.909 279 11491.12 103.40 56828.74 88888.00 2018-10-06 10:43:30.409 279 11491.18 103.45 56828.71 88888.00 2018-10-06 10:43:30.909 279 11491.16 103.41 56828.71 88888.00 2018-10-06 10:43:31.409 279 11491.18 103.40 56828.70 88888.00 2018-10-06 10:43:31.909 279 11491.26 103.40 56828.72 88888.00 2018-10-06 10:43:32.409 279 11491.22 103.32 56828.78 88888.00 2018-10-06 10:43:32.909 279 11491.26 103.40 56828.84 88888.00 2018-10-06 10:43:33.409 279 11491.28 103.46 56828.87 88888.00 2018-10-06 10:43:33.909 279 11491.29 103.49 56828.86 88888.00 2018-10-06 10:43:34.409 279 11491.23 103.46 56828.90 88888.00 2018-10-06 10:43:34.909 279 11491.22 103.46 56828.87 88888.00 2018-10-06 10:43:35.409 279 11491.11 103.39 56828.84 88888.00 2018-10-06 10:43:35.909 279 11491.14 103.39 56828.81 88888.00 2018-10-06 10:43:36.409 279 11491.28 103.33 56828.84 88888.00 2018-10-06 10:43:36.909 279 11491.24 103.28 56828.85 88888.00 2018-10-06 10:43:37.409 279 11491.18 103.34 56828.90 88888.00 2018-10-06 10:43:37.909 279 11491.21 103.46 56828.84 88888.00 2018-10-06 10:43:38.409 279 11491.17 103.36 56828.90 88888.00 2018-10-06 10:43:38.909 279 11491.15 103.40 56828.92 88888.00 2018-10-06 10:43:39.409 279 11491.17 103.47 56828.85 88888.00 2018-10-06 10:43:39.909 279 11491.11 103.49 56828.81 88888.00 2018-10-06 10:43:40.409 279 11491.19 103.43 56828.85 88888.00 2018-10-06 10:43:40.909 279 11491.21 103.43 56828.87 88888.00 2018-10-06 10:43:41.409 279 11491.15 103.51 56828.85 88888.00 2018-10-06 10:43:41.909 279 11491.15 103.53 56828.80 88888.00 2018-10-06 10:43:42.409 279 11491.21 103.47 56828.78 88888.00 2018-10-06 10:43:42.909 279 11491.14 103.34 56828.81 88888.00 2018-10-06 10:43:43.409 279 11491.19 103.35 56828.86 88888.00 2018-10-06 10:43:43.909 279 11491.24 103.40 56828.84 88888.00 2018-10-06 10:43:44.409 279 11491.16 103.45 56828.84 88888.00 2018-10-06 10:43:44.909 279 11491.15 103.47 56828.87 88888.00 2018-10-06 10:43:45.409 279 11491.19 103.45 56828.80 88888.00 2018-10-06 10:43:45.909 279 11491.14 103.48 56828.73 88888.00 2018-10-06 10:43:46.409 279 11491.14 103.49 56828.70 88888.00 2018-10-06 10:43:46.909 279 11491.19 103.45 56828.67 88888.00 2018-10-06 10:43:47.409 279 11491.14 103.41 56828.64 88888.00 2018-10-06 10:43:47.909 279 11491.15 103.41 56828.70 88888.00 2018-10-06 10:43:48.409 279 11491.19 103.42 56828.70 88888.00 2018-10-06 10:43:48.909 279 11491.21 103.38 56828.68 88888.00 2018-10-06 10:43:49.409 279 11491.15 103.38 56828.67 88888.00 2018-10-06 10:43:49.909 279 11491.18 103.43 56828.66 88888.00 2018-10-06 10:43:50.409 279 11491.18 103.38 56828.59 88888.00 2018-10-06 10:43:50.909 279 11491.14 103.39 56828.58 88888.00 2018-10-06 10:43:51.409 279 11491.17 103.42 56828.64 88888.00 2018-10-06 10:43:51.909 279 11491.17 103.41 56828.65 88888.00 2018-10-06 10:43:52.409 279 11491.16 103.43 56828.64 88888.00 2018-10-06 10:43:52.909 279 11491.19 103.42 56828.60 88888.00 2018-10-06 10:43:53.409 279 11491.15 103.41 56828.61 88888.00 2018-10-06 10:43:53.909 279 11491.11 103.33 56828.64 88888.00 2018-10-06 10:43:54.409 279 11491.21 103.35 56828.65 88888.00 2018-10-06 10:43:54.909 279 11491.18 103.33 56828.66 88888.00 2018-10-06 10:43:55.409 279 11491.11 103.28 56828.72 88888.00 2018-10-06 10:43:55.909 279 11491.12 103.32 56828.64 88888.00 2018-10-06 10:43:56.409 279 11491.21 103.32 56828.62 88888.00 2018-10-06 10:43:56.909 279 11491.21 103.36 56828.65 88888.00 2018-10-06 10:43:57.409 279 11491.19 103.42 56828.65 88888.00 2018-10-06 10:43:57.909 279 11491.12 103.39 56828.65 88888.00 2018-10-06 10:43:58.409 279 11491.15 103.39 56828.62 88888.00 2018-10-06 10:43:58.909 279 11491.21 103.39 56828.62 88888.00 2018-10-06 10:43:59.409 279 11491.21 103.32 56828.65 88888.00 2018-10-06 10:43:59.909 279 11491.16 103.31 56828.67 88888.00 2018-10-06 10:44:00.409 279 11491.22 103.32 56828.67 88888.00 2018-10-06 10:44:00.909 279 11491.16 103.31 56828.60 88888.00 2018-10-06 10:44:01.409 279 11491.10 103.36 56828.59 88888.00 2018-10-06 10:44:01.909 279 11491.11 103.33 56828.61 88888.00 2018-10-06 10:44:02.409 279 11491.10 103.32 56828.58 88888.00 2018-10-06 10:44:02.909 279 11491.11 103.38 56828.64 88888.00 2018-10-06 10:44:03.409 279 11491.22 103.36 56828.67 88888.00 2018-10-06 10:44:03.909 279 11491.22 103.33 56828.67 88888.00 2018-10-06 10:44:04.409 279 11491.16 103.36 56828.67 88888.00 2018-10-06 10:44:04.909 279 11491.19 103.35 56828.60 88888.00 2018-10-06 10:44:05.409 279 11491.18 103.38 56828.65 88888.00 2018-10-06 10:44:05.909 279 11491.17 103.39 56828.67 88888.00 2018-10-06 10:44:06.409 279 11491.30 103.36 56828.62 88888.00 2018-10-06 10:44:06.909 279 11491.23 103.29 56828.62 88888.00 2018-10-06 10:44:07.409 279 11491.19 103.32 56828.65 88888.00 2018-10-06 10:44:07.909 279 11491.21 103.34 56828.66 88888.00 2018-10-06 10:44:08.409 279 11491.19 103.36 56828.70 88888.00 2018-10-06 10:44:08.909 279 11491.16 103.32 56828.72 88888.00 2018-10-06 10:44:09.409 279 11491.21 103.36 56828.65 88888.00 2018-10-06 10:44:09.909 279 11491.24 103.38 56828.58 88888.00 2018-10-06 10:44:10.409 279 11491.23 103.48 56828.66 88888.00 2018-10-06 10:44:10.909 279 11491.26 103.46 56828.66 88888.00 2018-10-06 10:44:11.409 279 11491.23 103.41 56828.67 88888.00 2018-10-06 10:44:11.909 279 11491.19 103.48 56828.65 88888.00 2018-10-06 10:44:12.409 279 11491.19 103.47 56828.68 88888.00 2018-10-06 10:44:12.909 279 11491.23 103.35 56828.68 88888.00 2018-10-06 10:44:13.409 279 11491.16 103.35 56828.70 88888.00 2018-10-06 10:44:13.909 279 11491.17 103.40 56828.77 88888.00 2018-10-06 10:44:14.409 279 11491.19 103.40 56828.68 88888.00 2018-10-06 10:44:14.909 279 11491.09 103.43 56828.66 88888.00 2018-10-06 10:44:15.409 279 11491.18 103.47 56828.65 88888.00 2018-10-06 10:44:15.909 279 11491.21 103.46 56828.62 88888.00 2018-10-06 10:44:16.409 279 11491.18 103.41 56828.62 88888.00 2018-10-06 10:44:16.909 279 11491.23 103.33 56828.62 88888.00 2018-10-06 10:44:17.409 279 11491.24 103.32 56828.66 88888.00 2018-10-06 10:44:17.909 279 11491.25 103.31 56828.67 88888.00 2018-10-06 10:44:18.409 279 11491.26 103.35 56828.75 88888.00 2018-10-06 10:44:18.909 279 11491.22 103.39 56828.71 88888.00 2018-10-06 10:44:19.409 279 11491.11 103.39 56828.61 88888.00 2018-10-06 10:44:19.909 279 11491.14 103.46 56828.62 88888.00 2018-10-06 10:44:20.409 279 11491.17 103.45 56828.61 88888.00 2018-10-06 10:44:20.909 279 11491.12 103.40 56828.65 88888.00 2018-10-06 10:44:21.409 279 11491.18 103.34 56828.71 88888.00 2018-10-06 10:44:21.909 279 11491.25 103.35 56828.79 88888.00 2018-10-06 10:44:22.409 279 11491.19 103.25 56828.72 88888.00 2018-10-06 10:44:22.909 279 11491.23 103.27 56828.66 88888.00 2018-10-06 10:44:23.409 279 11491.26 103.40 56828.65 88888.00 2018-10-06 10:44:23.909 279 11491.19 103.48 56828.67 88888.00 2018-10-06 10:44:24.409 279 11491.22 103.48 56828.65 88888.00 2018-10-06 10:44:24.909 279 11491.26 103.40 56828.62 88888.00 2018-10-06 10:44:25.409 279 11491.21 103.41 56828.64 88888.00 2018-10-06 10:44:25.909 279 11491.29 103.39 56828.64 88888.00 2018-10-06 10:44:26.409 279 11491.30 103.40 56828.59 88888.00 2018-10-06 10:44:26.909 279 11491.17 103.46 56828.58 88888.00 2018-10-06 10:44:27.409 279 11491.17 103.41 56828.60 88888.00 2018-10-06 10:44:27.909 279 11491.24 103.42 56828.62 88888.00 2018-10-06 10:44:28.409 279 11491.25 103.38 56828.55 88888.00 2018-10-06 10:44:28.909 279 11491.26 103.43 56828.59 88888.00 2018-10-06 10:44:29.409 279 11491.30 103.48 56828.62 88888.00 2018-10-06 10:44:29.909 279 11491.22 103.49 56828.59 88888.00 2018-10-06 10:44:30.409 279 11491.24 103.46 56828.58 88888.00 2018-10-06 10:44:30.909 279 11491.30 103.42 56828.60 88888.00 2018-10-06 10:44:31.409 279 11491.28 103.43 56828.53 88888.00 2018-10-06 10:44:31.909 279 11491.28 103.46 56828.58 88888.00 2018-10-06 10:44:32.409 279 11491.30 103.46 56828.57 88888.00 2018-10-06 10:44:32.909 279 11491.26 103.45 56828.55 88888.00 2018-10-06 10:44:33.409 279 11491.26 103.36 56828.57 88888.00 2018-10-06 10:44:33.909 279 11491.33 103.33 56828.59 88888.00 2018-10-06 10:44:34.409 279 11491.26 103.40 56828.57 88888.00 2018-10-06 10:44:34.909 279 11491.26 103.47 56828.60 88888.00 2018-10-06 10:44:35.409 279 11491.36 103.43 56828.58 88888.00 2018-10-06 10:44:35.909 279 11491.37 103.35 56828.61 88888.00 2018-10-06 10:44:36.409 279 11491.38 103.31 56828.59 88888.00 2018-10-06 10:44:36.909 279 11491.49 103.33 56828.55 88888.00 2018-10-06 10:44:37.409 279 11491.46 103.35 56828.54 88888.00 2018-10-06 10:44:37.910 279 11491.44 103.35 56828.55 88888.00 2018-10-06 10:44:38.410 279 11491.46 103.40 56828.55 88888.00 2018-10-06 10:44:38.910 279 11491.45 103.42 56828.52 88888.00 2018-10-06 10:44:39.410 279 11491.44 103.38 56828.48 88888.00 2018-10-06 10:44:39.910 279 11491.50 103.31 56828.52 88888.00 2018-10-06 10:44:40.410 279 11491.40 103.39 56828.52 88888.00 2018-10-06 10:44:40.910 279 11491.47 103.45 56828.49 88888.00 2018-10-06 10:44:41.410 279 11491.59 103.35 56828.48 88888.00 2018-10-06 10:44:41.910 279 11491.52 103.33 56828.51 88888.00 2018-10-06 10:44:42.410 279 11491.51 103.36 56828.51 88888.00 2018-10-06 10:44:42.910 279 11491.58 103.40 56828.53 88888.00 2018-10-06 10:44:43.410 279 11491.57 103.42 56828.53 88888.00 2018-10-06 10:44:43.910 279 11491.57 103.41 56828.49 88888.00 2018-10-06 10:44:44.410 279 11491.59 103.41 56828.53 88888.00 2018-10-06 10:44:44.910 279 11491.57 103.42 56828.53 88888.00 2018-10-06 10:44:45.410 279 11491.68 103.39 56828.53 88888.00 2018-10-06 10:44:45.910 279 11491.73 103.40 56828.51 88888.00 2018-10-06 10:44:46.410 279 11491.66 103.39 56828.55 88888.00 2018-10-06 10:44:46.910 279 11491.67 103.48 56828.57 88888.00 2018-10-06 10:44:47.410 279 11491.71 103.54 56828.58 88888.00 2018-10-06 10:44:47.910 279 11491.72 103.46 56828.58 88888.00 2018-10-06 10:44:48.410 279 11491.75 103.40 56828.59 88888.00 2018-10-06 10:44:49.410 279 11491.77 103.35 56828.55 88888.00 2018-10-06 10:44:49.910 279 11491.75 103.42 56828.53 88888.00 2018-10-06 10:44:50.410 279 11491.86 103.46 56828.53 88888.00 2018-10-06 10:44:50.910 279 11491.85 103.47 56828.53 88888.00 2018-10-06 10:44:51.410 279 11491.89 103.49 56828.58 88888.00 2018-10-06 10:44:51.910 279 11491.98 103.47 56828.60 88888.00 2018-10-06 10:44:52.410 279 11491.95 103.43 56828.53 88888.00 2018-10-06 10:44:52.910 279 11491.95 103.40 56828.53 88888.00 2018-10-06 10:44:53.410 279 11492.00 103.41 56828.57 88888.00 2018-10-06 10:44:53.910 279 11492.02 103.38 56828.59 88888.00 2018-10-06 10:44:54.410 279 11492.11 103.43 56828.62 88888.00 2018-10-06 10:44:54.910 279 11492.18 103.49 56828.61 88888.00 2018-10-06 10:44:55.410 279 11492.12 103.51 56828.61 88888.00 2018-10-06 10:44:55.910 279 11492.05 103.54 56828.53 88888.00 2018-10-06 10:44:56.410 279 11492.15 103.65 56828.51 88888.00 2018-10-06 10:44:56.910 279 11492.19 103.65 56828.51 88888.00 2018-10-06 10:44:57.410 279 11492.23 103.61 56828.43 88888.00 2018-10-06 10:44:57.910 279 11492.23 103.59 56828.45 88888.00 2018-10-06 10:44:58.410 279 11492.25 103.55 56828.47 88888.00 2018-10-06 10:44:58.910 279 11492.23 103.58 56828.53 88888.00 2018-10-06 10:44:59.410 279 11492.32 103.58 56828.54 88888.00 2018-10-06 10:44:59.910 279 11492.29 103.55 56828.57 88888.00 2018-10-06 10:45:00.410 279 11492.32 103.54 56828.57 88888.00 2018-10-06 10:45:00.910 279 11492.36 103.51 56828.62 88888.00 2018-10-06 10:45:01.410 279 11492.34 103.53 56828.65 88888.00 2018-10-06 10:45:01.910 279 11492.39 103.58 56828.62 88888.00 2018-10-06 10:45:02.410 279 11492.40 103.60 56828.66 88888.00 2018-10-06 10:45:02.910 279 11492.34 103.54 56828.58 88888.00 2018-10-06 10:45:03.410 279 11492.36 103.53 56828.59 88888.00 2018-10-06 10:45:03.910 279 11492.39 103.54 56828.59 88888.00 2018-10-06 10:45:04.410 279 11492.37 103.55 56828.55 88888.00 2018-10-06 10:45:04.910 279 11492.43 103.61 56828.57 88888.00 2018-10-06 10:45:05.410 279 11492.47 103.58 56828.52 88888.00 2018-10-06 10:45:05.910 279 11492.44 103.55 56828.47 88888.00 2018-10-06 10:45:06.410 279 11492.44 103.59 56828.53 88888.00 2018-10-06 10:45:06.910 279 11492.49 103.58 56828.57 88888.00 2018-10-06 10:45:07.410 279 11492.54 103.59 56828.55 88888.00 2018-10-06 10:45:07.910 279 11492.50 103.60 56828.59 88888.00 2018-10-06 10:45:08.410 279 11492.57 103.55 56828.55 88888.00 2018-10-06 10:45:08.910 279 11492.58 103.53 56828.55 88888.00 2018-10-06 10:45:09.410 279 11492.55 103.52 56828.54 88888.00 2018-10-06 10:45:09.910 279 11492.61 103.52 56828.54 88888.00 2018-10-06 10:45:10.410 279 11492.64 103.54 56828.55 88888.00 2018-10-06 10:45:10.910 279 11492.56 103.59 56828.59 88888.00 2018-10-06 10:45:11.410 279 11492.63 103.62 56828.58 88888.00 2018-10-06 10:45:11.910 279 11492.67 103.62 56828.55 88888.00 2018-10-06 10:45:12.410 279 11492.69 103.67 56828.61 88888.00 2018-10-06 10:45:12.910 279 11492.71 103.67 56828.65 88888.00 2018-10-06 10:45:13.410 279 11492.69 103.60 56828.64 88888.00 2018-10-06 10:45:13.910 279 11492.68 103.59 56828.71 88888.00 2018-10-06 10:45:14.410 279 11492.74 103.59 56828.75 88888.00 2018-10-06 10:45:14.910 279 11492.71 103.61 56828.77 88888.00 2018-10-06 10:45:15.410 279 11492.70 103.65 56828.68 88888.00 2018-10-06 10:45:15.910 279 11492.78 103.63 56828.70 88888.00 2018-10-06 10:45:16.410 279 11492.81 103.66 56828.66 88888.00 2018-10-06 10:45:16.910 279 11492.69 103.68 56828.62 88888.00 2018-10-06 10:45:17.410 279 11492.71 103.68 56828.61 88888.00 2018-10-06 10:45:17.910 279 11492.68 103.67 56828.67 88888.00 2018-10-06 10:45:18.410 279 11492.64 103.73 56828.75 88888.00 2018-10-06 10:45:18.910 279 11492.76 103.73 56828.75 88888.00 2018-10-06 10:45:19.410 279 11492.78 103.66 56828.75 88888.00 2018-10-06 10:45:19.910 279 11492.72 103.67 56828.71 88888.00 2018-10-06 10:45:20.410 279 11492.79 103.72 56828.72 88888.00 2018-10-06 10:45:20.910 279 11492.78 103.68 56828.72 88888.00 2018-10-06 10:45:21.410 279 11492.78 103.70 56828.72 88888.00 2018-10-06 10:45:21.910 279 11492.89 103.74 56828.75 88888.00 2018-10-06 10:45:22.410 279 11492.89 103.73 56828.68 88888.00 2018-10-06 10:45:22.910 279 11492.85 103.70 56828.72 88888.00 2018-10-06 10:45:23.410 279 11492.88 103.74 56828.73 88888.00 2018-10-06 10:45:23.910 279 11492.85 103.74 56828.79 88888.00 2018-10-06 10:45:24.410 279 11492.83 103.74 56828.83 88888.00 2018-10-06 10:45:24.910 279 11492.89 103.74 56828.90 88888.00 2018-10-06 10:45:25.410 279 11492.91 103.74 56828.88 88888.00 2018-10-06 10:45:25.910 279 11492.89 103.75 56828.87 88888.00 2018-10-06 10:45:26.410 279 11492.97 103.77 56828.85 88888.00 2018-10-06 10:45:26.910 279 11492.99 103.75 56828.91 88888.00 2018-10-06 10:45:27.410 279 11492.96 103.76 56828.86 88888.00 2018-10-06 10:45:27.910 279 11493.00 103.77 56828.86 88888.00 2018-10-06 10:45:28.410 279 11493.03 103.79 56828.92 88888.00 2018-10-06 10:45:28.910 279 11492.93 103.86 56828.94 88888.00 2018-10-06 10:45:29.410 279 11492.95 103.82 56828.98 88888.00 2018-10-06 10:45:29.910 279 11492.99 103.83 56829.00 88888.00 2018-10-06 10:45:30.910 279 11492.99 103.95 56828.94 88888.00 2018-10-06 10:45:31.410 279 11492.99 103.97 56828.98 88888.00 2018-10-06 10:45:31.910 279 11492.98 103.99 56828.97 88888.00 2018-10-06 10:45:32.410 279 11493.03 104.01 56828.98 88888.00 2018-10-06 10:45:32.910 279 11493.03 104.02 56829.05 88888.00 2018-10-06 10:45:33.410 279 11492.98 104.03 56829.06 88888.00 2018-10-06 10:45:33.910 279 11493.06 104.07 56828.98 88888.00 2018-10-06 10:45:34.410 279 11493.04 104.00 56828.96 88888.00 2018-10-06 10:45:34.910 279 11492.98 103.95 56829.05 88888.00 2018-10-06 10:45:35.410 279 11493.03 103.95 56829.10 88888.00 2018-10-06 10:45:35.910 279 11493.10 103.95 56829.05 88888.00 2018-10-06 10:45:36.410 279 11493.04 103.92 56829.06 88888.00 2018-10-06 10:45:36.910 279 11493.05 103.95 56829.10 88888.00 2018-10-06 10:45:37.410 279 11493.03 103.90 56829.12 88888.00 2018-10-06 10:45:37.910 279 11492.98 103.90 56829.12 88888.00 2018-10-06 10:45:38.910 279 11493.00 104.02 56829.11 88888.00 2018-10-06 10:45:39.410 279 11492.91 104.00 56829.15 88888.00 2018-10-06 10:45:39.910 279 11492.96 104.07 56829.17 88888.00 2018-10-06 10:45:40.410 279 11492.98 104.03 56829.20 88888.00 2018-10-06 10:45:40.910 279 11492.97 104.02 56829.22 88888.00 2018-10-06 10:45:41.410 279 11493.00 104.04 56829.17 88888.00 2018-10-06 10:45:41.910 279 11493.00 104.07 56829.23 88888.00 2018-10-06 10:45:42.410 279 11492.86 104.04 56829.26 88888.00 2018-10-06 10:45:42.910 279 11492.89 103.96 56829.31 88888.00 2018-10-06 10:45:43.410 279 11492.92 104.02 56829.24 88888.00 2018-10-06 10:45:43.910 279 11492.96 104.11 56829.28 88888.00 2018-10-06 10:45:44.410 279 11492.95 104.10 56829.32 88888.00 2018-10-06 10:45:44.910 279 11492.96 104.09 56829.32 88888.00 2018-10-06 10:45:45.410 279 11492.84 104.09 56829.29 88888.00 2018-10-06 10:45:45.910 279 11492.83 104.07 56829.34 88888.00 2018-10-06 10:45:46.410 279 11492.86 104.06 56829.34 88888.00 2018-10-06 10:45:46.910 279 11492.83 104.06 56829.35 88888.00 2018-10-06 10:45:47.410 279 11492.91 104.04 56829.34 88888.00 2018-10-06 10:45:47.910 279 11492.86 104.06 56829.36 88888.00 2018-10-06 10:45:48.910 279 11492.78 104.06 56829.38 88888.00 2018-10-06 10:45:49.410 279 11492.89 104.04 56829.44 88888.00 2018-10-06 10:45:49.910 279 11492.83 104.06 56829.41 88888.00 2018-10-06 10:45:50.410 279 11492.84 104.08 56829.44 88888.00 2018-10-06 10:45:50.910 279 11492.90 104.15 56829.49 88888.00 2018-10-06 10:45:51.410 279 11492.85 104.15 56829.42 88888.00 2018-10-06 10:45:51.910 279 11492.85 104.20 56829.44 88888.00 2018-10-06 10:45:52.410 279 11492.88 104.15 56829.44 88888.00 2018-10-06 10:45:52.910 279 11492.78 104.13 56829.48 88888.00 2018-10-06 10:45:53.410 279 11492.81 104.13 56829.52 88888.00 2018-10-06 10:45:53.910 279 11492.84 104.17 56829.50 88888.00 2018-10-06 10:45:54.410 279 11492.77 104.23 56829.45 88888.00 2018-10-06 10:45:54.910 279 11492.79 104.17 56829.49 88888.00 2018-10-06 10:45:55.410 279 11492.88 104.13 56829.52 88888.00 2018-10-06 10:45:55.910 279 11492.82 104.14 56829.55 88888.00 2018-10-06 10:45:56.410 279 11492.85 104.08 56829.57 88888.00 2018-10-06 10:45:56.910 279 11492.92 104.03 56829.58 88888.00 2018-10-06 10:45:57.410 279 11492.88 104.11 56829.61 88888.00 2018-10-06 10:45:57.910 279 11492.90 104.21 56829.58 88888.00 2018-10-06 10:45:58.410 279 11492.91 104.19 56829.56 88888.00 2018-10-06 10:45:58.910 279 11492.88 104.22 56829.60 88888.00 2018-10-06 10:45:59.410 279 11492.84 104.28 56829.67 88888.00 2018-10-06 10:45:59.910 279 11492.86 104.22 56829.63 88888.00 2018-10-06 10:46:00.410 279 11492.83 104.20 56829.62 88888.00 2018-10-06 10:46:00.910 279 11492.86 104.21 56829.65 88888.00 2018-10-06 10:46:01.410 279 11492.88 104.11 56829.68 88888.00 2018-10-06 10:46:01.910 279 11492.85 104.11 56829.69 88888.00 2018-10-06 10:46:02.410 279 11492.86 104.11 56829.71 88888.00 2018-10-06 10:46:02.910 279 11492.86 104.06 56829.76 88888.00 2018-10-06 10:46:03.410 279 11492.88 104.04 56829.71 88888.00 2018-10-06 10:46:03.910 279 11492.93 104.09 56829.74 88888.00 2018-10-06 10:46:04.410 279 11492.97 104.07 56829.74 88888.00 2018-10-06 10:46:04.910 279 11492.86 104.09 56829.73 88888.00 2018-10-06 10:46:05.410 279 11492.95 104.09 56829.77 88888.00 2018-10-06 10:46:05.910 279 11492.99 104.06 56829.79 88888.00 2018-10-06 10:46:06.410 279 11492.89 104.06 56829.75 88888.00 2018-10-06 10:46:06.910 279 11492.89 104.10 56829.70 88888.00 2018-10-06 10:46:07.410 279 11492.98 104.09 56829.69 88888.00 2018-10-06 10:46:07.910 279 11492.99 104.06 56829.67 88888.00 2018-10-06 10:46:08.410 279 11492.99 104.09 56829.73 88888.00 2018-10-06 10:46:08.910 279 11492.99 104.09 56829.69 88888.00 2018-10-06 10:46:09.410 279 11492.98 104.13 56829.63 88888.00 2018-10-06 10:46:09.910 279 11492.92 104.10 56829.68 88888.00 2018-10-06 10:46:10.410 279 11492.98 104.07 56829.70 88888.00 2018-10-06 10:46:10.910 279 11492.98 104.06 56829.65 88888.00 2018-10-06 10:46:11.410 279 11493.00 104.03 56829.58 88888.00 2018-10-06 10:46:11.910 279 11493.02 104.00 56829.61 88888.00 2018-10-06 10:46:12.410 279 11492.98 104.09 56829.67 88888.00 2018-10-06 10:46:12.910 279 11493.00 104.14 56829.67 88888.00 2018-10-06 10:46:13.410 279 11493.07 104.10 56829.64 88888.00 2018-10-06 10:46:13.910 279 11493.00 104.06 56829.69 88888.00 2018-10-06 10:46:14.410 279 11493.00 104.08 56829.69 88888.00 2018-10-06 10:46:14.910 279 11493.09 104.15 56829.69 88888.00 2018-10-06 10:46:15.410 279 11493.06 104.17 56829.70 88888.00 2018-10-06 10:46:15.910 279 11493.12 104.14 56829.68 88888.00 2018-10-06 10:46:16.410 279 11493.20 104.14 56829.61 88888.00 2018-10-06 10:46:16.910 279 11493.17 104.09 56829.63 88888.00 2018-10-06 10:46:17.410 279 11493.14 104.19 56829.71 88888.00 2018-10-06 10:46:17.910 279 11493.19 104.23 56829.73 88888.00 2018-10-06 10:46:18.410 279 11493.14 104.21 56829.68 88888.00 2018-10-06 10:46:18.910 279 11493.17 104.19 56829.67 88888.00 2018-10-06 10:46:19.410 279 11493.24 104.17 56829.70 88888.00 2018-10-06 10:46:19.910 279 11493.19 104.19 56829.73 88888.00 2018-10-06 10:46:20.410 279 11493.23 104.15 56829.68 88888.00 2018-10-06 10:46:20.910 279 11493.26 104.09 56829.63 88888.00 2018-10-06 10:46:21.410 279 11493.23 104.11 56829.67 88888.00 2018-10-06 10:46:21.910 279 11493.21 104.20 56829.67 88888.00 2018-10-06 10:46:22.410 279 11493.24 104.14 56829.64 88888.00 2018-10-06 10:46:22.910 279 11493.21 104.14 56829.63 88888.00 2018-10-06 10:46:23.410 279 11493.25 104.14 56829.67 88888.00 2018-10-06 10:46:23.910 279 11493.28 104.13 56829.64 88888.00 2018-10-06 10:46:24.410 279 11493.25 104.14 56829.62 88888.00 2018-10-06 10:46:24.910 279 11493.28 104.13 56829.67 88888.00 2018-10-06 10:46:25.410 279 11493.36 104.10 56829.74 88888.00 2018-10-06 10:46:25.910 279 11493.33 104.14 56829.76 88888.00 2018-10-06 10:46:26.410 279 11493.34 104.10 56829.70 88888.00 2018-10-06 10:46:26.910 279 11493.38 104.10 56829.69 88888.00 2018-10-06 10:46:27.410 279 11493.36 104.07 56829.71 88888.00 2018-10-06 10:46:27.910 279 11493.37 104.07 56829.70 88888.00 2018-10-06 10:46:28.410 279 11493.40 104.09 56829.69 88888.00 2018-10-06 10:46:28.911 279 11493.36 104.13 56829.73 88888.00 2018-10-06 10:46:29.411 279 11493.33 104.20 56829.71 88888.00 2018-10-06 10:46:29.911 279 11493.40 104.15 56829.70 88888.00 2018-10-06 10:46:30.411 279 11493.37 104.09 56829.65 88888.00 2018-10-06 10:46:30.911 279 11493.39 104.13 56829.67 88888.00 2018-10-06 10:46:31.411 279 11493.44 104.10 56829.76 88888.00 2018-10-06 10:46:31.911 279 11493.37 104.06 56829.77 88888.00 2018-10-06 10:46:32.411 279 11493.43 104.04 56829.77 88888.00 2018-10-06 10:46:32.911 279 11493.47 104.03 56829.75 88888.00 2018-10-06 10:46:33.411 279 11493.47 104.00 56829.79 88888.00 2018-10-06 10:46:33.911 279 11493.47 104.09 56829.79 88888.00 2018-10-06 10:46:34.411 279 11493.52 104.07 56829.81 88888.00 2018-10-06 10:46:34.911 279 11493.46 104.07 56829.84 88888.00 2018-10-06 10:46:35.411 279 11493.51 104.06 56829.87 88888.00 2018-10-06 10:46:35.911 279 11493.64 104.06 56829.89 88888.00 2018-10-06 10:46:36.411 279 11493.58 104.06 56829.84 88888.00 2018-10-06 10:46:36.911 279 11493.59 104.06 56829.82 88888.00 2018-10-06 10:46:37.411 279 11493.65 104.09 56829.86 88888.00 2018-10-06 10:46:37.911 279 11493.57 104.02 56829.80 88888.00 2018-10-06 10:46:38.411 279 11493.57 104.00 56829.76 88888.00 2018-10-06 10:46:38.911 279 11493.66 104.00 56829.75 88888.00 2018-10-06 10:46:39.411 279 11493.61 103.96 56829.74 88888.00 2018-10-06 10:46:39.911 279 11493.65 103.94 56829.79 88888.00 2018-10-06 10:46:40.411 279 11493.65 103.94 56829.76 88888.00 2018-10-06 10:46:40.911 279 11493.58 103.93 56829.76 88888.00 2018-10-06 10:46:41.411 279 11493.62 103.94 56829.71 88888.00 2018-10-06 10:46:41.911 279 11493.66 103.94 56829.68 88888.00 2018-10-06 10:46:42.411 279 11493.64 103.93 56829.64 88888.00 2018-10-06 10:46:42.911 279 11493.73 103.96 56829.61 88888.00 2018-10-06 10:46:43.911 279 11493.76 103.95 56829.64 88888.00 2018-10-06 10:46:44.411 279 11493.72 103.94 56829.64 88888.00 2018-10-06 10:46:44.911 279 11493.82 103.93 56829.57 88888.00 2018-10-06 10:46:45.411 279 11493.72 103.87 56829.60 88888.00 2018-10-06 10:46:45.911 279 11493.74 103.96 56829.61 88888.00 2018-10-06 10:46:46.411 279 11493.81 103.95 56829.57 88888.00 2018-10-06 10:46:46.911 279 11493.79 103.90 56829.55 88888.00 2018-10-06 10:46:47.411 279 11493.72 103.92 56829.51 88888.00 2018-10-06 10:46:47.911 279 11493.79 103.89 56829.58 88888.00 2018-10-06 10:46:48.411 279 11493.82 103.88 56829.55 88888.00 2018-10-06 10:46:48.911 279 11493.79 103.89 56829.54 88888.00 2018-10-06 10:46:49.411 279 11493.86 103.86 56829.52 88888.00 2018-10-06 10:46:49.911 279 11493.83 103.79 56829.55 88888.00 2018-10-06 10:46:50.411 279 11493.73 103.80 56829.52 88888.00 2018-10-06 10:46:50.911 279 11493.79 103.80 56829.44 88888.00 2018-10-06 10:46:51.411 279 11493.80 103.79 56829.38 88888.00 2018-10-06 10:46:51.911 279 11493.76 103.77 56829.34 88888.00 2018-10-06 10:46:52.411 279 11493.81 103.73 56829.29 88888.00 2018-10-06 10:46:52.911 279 11493.81 103.68 56829.29 88888.00 2018-10-06 10:46:53.411 279 11493.74 103.67 56829.25 88888.00 2018-10-06 10:46:53.911 279 11493.79 103.62 56829.25 88888.00 2018-10-06 10:46:54.411 279 11493.75 103.62 56829.24 88888.00 2018-10-06 10:46:54.911 279 11493.74 103.65 56829.16 88888.00 2018-10-06 10:46:55.411 279 11493.71 103.58 56829.06 88888.00 2018-10-06 10:46:55.911 279 11493.62 103.55 56829.02 88888.00 2018-10-06 10:46:56.411 279 11493.55 103.49 56828.99 88888.00 2018-10-06 10:46:56.911 279 11493.53 103.47 56828.93 88888.00 2018-10-06 10:46:57.411 279 11493.41 103.42 56828.80 88888.00 2018-10-06 10:46:57.911 279 11493.32 103.48 56828.73 88888.00 2018-10-06 10:46:58.411 279 11493.30 103.53 56828.67 88888.00 2018-10-06 10:46:58.911 279 11493.20 103.59 56828.59 88888.00 2018-10-06 10:46:59.411 279 11493.18 103.72 56828.59 88888.00 2018-10-06 10:46:59.911 279 11493.16 103.74 56828.52 88888.00 2018-10-06 10:47:00.411 279 11493.16 103.72 56828.43 88888.00 2018-10-06 10:47:00.911 279 11493.06 103.79 56828.47 88888.00 2018-10-06 10:47:01.911 279 11493.10 103.75 56828.51 88888.00 2018-10-06 10:47:02.411 279 11493.00 103.74 56828.46 88888.00 2018-10-06 10:47:02.911 279 11493.00 103.73 56828.43 88888.00 2018-10-06 10:47:03.411 279 11493.04 103.68 56828.43 88888.00 2018-10-06 10:47:03.911 279 11493.02 103.69 56828.46 88888.00 2018-10-06 10:47:04.411 279 11493.12 103.69 56828.47 88888.00 2018-10-06 10:47:04.911 279 11493.06 103.67 56828.46 88888.00 2018-10-06 10:47:05.411 279 11492.98 103.68 56828.52 88888.00 2018-10-06 10:47:05.911 279 11493.02 103.81 56828.58 88888.00 2018-10-06 10:47:06.411 279 11493.05 103.93 56828.59 88888.00 2018-10-06 10:47:06.911 279 11493.05 104.00 56828.59 88888.00 2018-10-06 10:47:07.411 279 11493.09 104.06 56828.67 88888.00 2018-10-06 10:47:07.911 279 11493.11 104.03 56828.70 88888.00 2018-10-06 10:47:08.411 279 11493.03 104.02 56828.64 88888.00 2018-10-06 10:47:08.911 279 11493.12 104.09 56828.58 88888.00 2018-10-06 10:47:09.411 279 11493.10 104.10 56828.60 88888.00 2018-10-06 10:47:09.911 279 11493.09 104.13 56828.61 88888.00 2018-10-06 10:47:10.411 279 11493.14 104.15 56828.62 88888.00 2018-10-06 10:47:10.911 279 11493.17 104.22 56828.67 88888.00 2018-10-06 10:47:11.411 279 11493.16 104.26 56828.64 88888.00 2018-10-06 10:47:11.911 279 11493.11 104.27 56828.62 88888.00 2018-10-06 10:47:12.411 279 11493.11 104.29 56828.59 88888.00 2018-10-06 10:47:12.911 279 11493.07 104.34 56828.55 88888.00 2018-10-06 10:47:13.411 279 11493.18 104.31 56828.49 88888.00 2018-10-06 10:47:13.911 279 11493.27 104.26 56828.51 88888.00 2018-10-06 10:47:14.411 279 11493.19 104.28 56828.53 88888.00 2018-10-06 10:47:15.411 279 11493.21 104.41 56828.59 88888.00 2018-10-06 10:47:15.911 279 11493.10 104.44 56828.57 88888.00 2018-10-06 10:47:16.411 279 11493.14 104.47 56828.55 88888.00 2018-10-06 10:47:16.911 279 11493.23 104.50 56828.53 88888.00 2018-10-06 10:47:17.411 279 11493.19 104.43 56828.53 88888.00 2018-10-06 10:47:17.911 279 11493.20 104.44 56828.49 88888.00 2018-10-06 10:47:18.411 279 11493.26 104.44 56828.40 88888.00 2018-10-06 10:47:18.911 279 11493.27 104.40 56828.38 88888.00 2018-10-06 10:47:19.411 279 11493.27 104.40 56828.39 88888.00 2018-10-06 10:47:19.911 279 11493.30 104.43 56828.39 88888.00 2018-10-06 10:47:20.411 279 11493.23 104.47 56828.39 88888.00 2018-10-06 10:47:20.911 279 11493.16 104.44 56828.49 88888.00 2018-10-06 10:47:21.411 279 11493.24 104.40 56828.48 88888.00 2018-10-06 10:47:21.911 279 11493.19 104.41 56828.40 88888.00 2018-10-06 10:47:22.411 279 11493.19 104.43 56828.40 88888.00 2018-10-06 10:47:22.911 279 11493.24 104.42 56828.36 88888.00 2018-10-06 10:47:23.411 279 11493.21 104.36 56828.41 88888.00 2018-10-06 10:47:23.911 279 11493.23 104.40 56828.47 88888.00 2018-10-06 10:47:24.411 279 11493.27 104.43 56828.43 88888.00 2018-10-06 10:47:25.411 279 11493.19 104.42 56828.45 88888.00 2018-10-06 10:47:25.911 279 11493.24 104.40 56828.41 88888.00 2018-10-06 10:47:26.411 279 11493.26 104.48 56828.34 88888.00 2018-10-06 10:47:26.911 279 11493.30 104.48 56828.35 88888.00 2018-10-06 10:47:27.411 279 11493.31 104.45 56828.45 88888.00 2018-10-06 10:47:27.911 279 11493.26 104.47 56828.47 88888.00 2018-10-06 10:47:28.411 279 11493.24 104.45 56828.45 88888.00 2018-10-06 10:47:28.911 279 11493.31 104.48 56828.48 88888.00 2018-10-06 10:47:29.411 279 11493.28 104.43 56828.49 88888.00 2018-10-06 10:47:29.911 279 11493.24 104.47 56828.51 88888.00 2018-10-06 10:47:30.411 279 11493.31 104.49 56828.48 88888.00 2018-10-06 10:47:30.911 279 11493.27 104.45 56828.48 88888.00 2018-10-06 10:47:31.411 279 11493.20 104.47 56828.52 88888.00 2018-10-06 10:47:31.911 279 11493.23 104.50 56828.51 88888.00 2018-10-06 10:47:32.411 279 11493.19 104.47 56828.47 88888.00 2018-10-06 10:47:32.911 279 11493.17 104.48 56828.47 88888.00 2018-10-06 10:47:33.411 279 11493.23 104.56 56828.57 88888.00 2018-10-06 10:47:33.911 279 11493.18 104.56 56828.57 88888.00 2018-10-06 10:47:34.411 279 11493.17 104.56 56828.57 88888.00 2018-10-06 10:47:34.911 279 11493.20 104.49 56828.59 88888.00 2018-10-06 10:47:35.411 279 11493.18 104.45 56828.58 88888.00 2018-10-06 10:47:35.911 279 11493.12 104.48 56828.57 88888.00 2018-10-06 10:47:36.411 279 11493.12 104.53 56828.58 88888.00 2018-10-06 10:47:36.911 279 11493.13 104.50 56828.58 88888.00 2018-10-06 10:47:37.411 279 11493.10 104.53 56828.70 88888.00 2018-10-06 10:47:37.911 279 11493.07 104.54 56828.73 88888.00 2018-10-06 10:47:38.411 279 11493.09 104.51 56828.68 88888.00 2018-10-06 10:47:38.911 279 11493.11 104.47 56828.67 88888.00 2018-10-06 10:47:39.411 279 11493.20 104.48 56828.67 88888.00 2018-10-06 10:47:39.911 279 11493.19 104.53 56828.67 88888.00 2018-10-06 10:47:40.411 279 11493.17 104.54 56828.70 88888.00 2018-10-06 10:47:40.911 279 11493.12 104.44 56828.78 88888.00 2018-10-06 10:47:41.411 279 11493.11 104.47 56828.72 88888.00 2018-10-06 10:47:41.911 279 11493.10 104.48 56828.78 88888.00 2018-10-06 10:47:42.411 279 11493.11 104.53 56828.83 88888.00 2018-10-06 10:47:42.911 279 11493.07 104.48 56828.73 88888.00 2018-10-06 10:47:43.411 279 11493.05 104.50 56828.72 88888.00 2018-10-06 10:47:43.911 279 11493.17 104.51 56828.77 88888.00 2018-10-06 10:47:44.411 279 11493.18 104.47 56828.75 88888.00 2018-10-06 10:47:44.911 279 11493.11 104.47 56828.75 88888.00 2018-10-06 10:47:45.411 279 11493.13 104.51 56828.81 88888.00 2018-10-06 10:47:45.911 279 11493.13 104.50 56828.84 88888.00 2018-10-06 10:47:46.411 279 11493.10 104.51 56828.84 88888.00 2018-10-06 10:47:46.911 279 11493.16 104.51 56828.86 88888.00 2018-10-06 10:47:47.411 279 11493.14 104.49 56828.91 88888.00 2018-10-06 10:47:47.911 279 11493.11 104.53 56828.92 88888.00 2018-10-06 10:47:48.411 279 11493.14 104.54 56828.96 88888.00 2018-10-06 10:47:48.911 279 11493.17 104.47 56828.93 88888.00 2018-10-06 10:47:49.411 279 11493.16 104.51 56828.97 88888.00 2018-10-06 10:47:49.911 279 11493.23 104.53 56829.05 88888.00 2018-10-06 10:47:50.411 279 11493.25 104.48 56829.03 88888.00 2018-10-06 10:47:50.911 279 11493.21 104.47 56829.05 88888.00 2018-10-06 10:47:51.411 279 11493.21 104.51 56829.04 88888.00 2018-10-06 10:47:51.911 279 11493.20 104.54 56829.06 88888.00 2018-10-06 10:47:52.411 279 11493.17 104.55 56829.11 88888.00 2018-10-06 10:47:52.911 279 11493.21 104.54 56829.11 88888.00 2018-10-06 10:47:53.411 279 11493.23 104.53 56829.09 88888.00 2018-10-06 10:47:53.911 279 11493.14 104.60 56829.05 88888.00 2018-10-06 10:47:54.411 279 11493.18 104.60 56829.09 88888.00 2018-10-06 10:47:54.911 279 11493.21 104.57 56829.18 88888.00 2018-10-06 10:47:55.411 279 11493.17 104.49 56829.18 88888.00 2018-10-06 10:47:55.911 279 11493.18 104.53 56829.19 88888.00 2018-10-06 10:47:56.411 279 11493.28 104.56 56829.22 88888.00 2018-10-06 10:47:56.911 279 11493.19 104.62 56829.20 88888.00 2018-10-06 10:47:57.411 279 11493.16 104.65 56829.20 88888.00 2018-10-06 10:47:57.911 279 11493.17 104.61 56829.17 88888.00 2018-10-06 10:47:58.411 279 11493.09 104.55 56829.18 88888.00 2018-10-06 10:47:58.911 279 11493.12 104.54 56829.28 88888.00 2018-10-06 10:47:59.411 279 11493.23 104.50 56829.36 88888.00 2018-10-06 10:47:59.911 279 11493.20 104.53 56829.38 88888.00 2018-10-06 10:48:00.411 279 11493.27 104.51 56829.38 88888.00 2018-10-06 10:48:00.911 279 11493.28 104.51 56829.42 88888.00 2018-10-06 10:48:01.411 279 11493.23 104.56 56829.44 88888.00 2018-10-06 10:48:01.911 279 11493.20 104.61 56829.50 88888.00 2018-10-06 10:48:02.411 279 11493.21 104.53 56829.49 88888.00 2018-10-06 10:48:02.911 279 11493.17 104.51 56829.52 88888.00 2018-10-06 10:48:03.411 279 11493.24 104.53 56829.54 88888.00 2018-10-06 10:48:03.911 279 11493.26 104.51 56829.58 88888.00 2018-10-06 10:48:04.411 279 11493.19 104.56 56829.62 88888.00 2018-10-06 10:48:04.911 279 11493.21 104.62 56829.67 88888.00 2018-10-06 10:48:05.411 279 11493.25 104.54 56829.62 88888.00 2018-10-06 10:48:05.911 279 11493.19 104.47 56829.69 88888.00 2018-10-06 10:48:06.911 279 11493.21 104.40 56829.67 88888.00 2018-10-06 10:48:07.411 279 11493.11 104.50 56829.69 88888.00 2018-10-06 10:48:07.911 279 11493.11 104.60 56829.76 88888.00 2018-10-06 10:48:08.411 279 11493.16 104.60 56829.81 88888.00 2018-10-06 10:48:08.911 279 11493.07 104.57 56829.84 88888.00 2018-10-06 10:48:09.411 279 11493.10 104.57 56829.88 88888.00 2018-10-06 10:48:09.911 279 11493.11 104.54 56829.90 88888.00 2018-10-06 10:48:10.411 279 11493.05 104.54 56829.95 88888.00 2018-10-06 10:48:10.911 279 11493.03 104.50 56829.96 88888.00 2018-10-06 10:48:11.411 279 11493.03 104.48 56829.97 88888.00 2018-10-06 10:48:11.911 279 11493.00 104.45 56829.94 88888.00 2018-10-06 10:48:12.411 279 11493.02 104.51 56829.94 88888.00 2018-10-06 10:48:12.911 279 11493.07 104.49 56829.99 88888.00 2018-10-06 10:48:13.411 279 11493.03 104.45 56830.03 88888.00 2018-10-06 10:48:13.911 279 11492.98 104.53 56830.10 88888.00 2018-10-06 10:48:14.411 279 11493.03 104.54 56830.10 88888.00 2018-10-06 10:48:14.911 279 11492.90 104.53 56830.12 88888.00 2018-10-06 10:48:15.411 279 11492.86 104.54 56830.14 88888.00 2018-10-06 10:48:15.911 279 11492.93 104.57 56830.15 88888.00 2018-10-06 10:48:16.411 279 11492.86 104.56 56830.18 88888.00 2018-10-06 10:48:16.911 279 11492.86 104.62 56830.25 88888.00 2018-10-06 10:48:17.411 279 11492.86 104.62 56830.27 88888.00 2018-10-06 10:48:17.911 279 11492.86 104.58 56830.31 88888.00 2018-10-06 10:48:18.411 279 11492.84 104.57 56830.34 88888.00 2018-10-06 10:48:18.911 279 11492.86 104.57 56830.33 88888.00 2018-10-06 10:48:19.411 279 11492.79 104.57 56830.33 88888.00 2018-10-06 10:48:19.911 279 11492.83 104.60 56830.39 88888.00 2018-10-06 10:48:20.411 279 11492.85 104.58 56830.41 88888.00 2018-10-06 10:48:20.911 279 11492.83 104.56 56830.44 88888.00 2018-10-06 10:48:21.411 279 11492.83 104.57 56830.48 88888.00 2018-10-06 10:48:21.911 279 11492.84 104.60 56830.48 88888.00 2018-10-06 10:48:22.411 279 11492.79 104.60 56830.46 88888.00 2018-10-06 10:48:22.911 279 11492.79 104.63 56830.50 88888.00 2018-10-06 10:48:23.411 279 11492.82 104.62 56830.56 88888.00 2018-10-06 10:48:23.911 279 11492.77 104.60 56830.51 88888.00 2018-10-06 10:48:24.911 279 11492.82 104.62 56830.64 88888.00 2018-10-06 10:48:25.411 279 11492.76 104.58 56830.60 88888.00 2018-10-06 10:48:25.911 279 11492.74 104.64 56830.58 88888.00 2018-10-06 10:48:26.411 279 11492.79 104.69 56830.64 88888.00 2018-10-06 10:48:26.911 279 11492.79 104.71 56830.65 88888.00 2018-10-06 10:48:27.411 279 11492.79 104.71 56830.61 88888.00 2018-10-06 10:48:27.911 279 11492.77 104.69 56830.60 88888.00 2018-10-06 10:48:28.411 279 11492.76 104.69 56830.69 88888.00 2018-10-06 10:48:28.911 279 11492.82 104.70 56830.69 88888.00 2018-10-06 10:48:29.411 279 11492.83 104.72 56830.65 88888.00 2018-10-06 10:48:29.911 279 11492.79 104.68 56830.70 88888.00 2018-10-06 10:48:30.411 279 11492.82 104.74 56830.79 88888.00 2018-10-06 10:48:30.911 279 11492.93 104.75 56830.84 88888.00 2018-10-06 10:48:31.411 279 11492.89 104.79 56830.84 88888.00 2018-10-06 10:48:31.911 279 11492.77 104.79 56830.85 88888.00 2018-10-06 10:48:32.411 279 11492.76 104.82 56830.84 88888.00 2018-10-06 10:48:32.911 279 11492.72 104.77 56830.84 88888.00 2018-10-06 10:48:33.411 279 11492.69 104.77 56830.82 88888.00 2018-10-06 10:48:33.911 279 11492.74 104.77 56830.89 88888.00 2018-10-06 10:48:34.411 279 11492.74 104.77 56831.02 88888.00 2018-10-06 10:48:34.912 279 11492.72 104.77 56830.97 88888.00 2018-10-06 10:48:35.412 279 11492.82 104.77 56831.01 88888.00 2018-10-06 10:48:35.912 279 11492.82 104.76 56831.01 88888.00 2018-10-06 10:48:36.412 279 11492.77 104.76 56831.05 88888.00 2018-10-06 10:48:36.912 279 11492.79 104.72 56831.09 88888.00 2018-10-06 10:48:37.412 279 11492.77 104.72 56831.09 88888.00 2018-10-06 10:48:37.912 279 11492.78 104.77 56831.04 88888.00 2018-10-06 10:48:38.412 279 11492.89 104.78 56831.04 88888.00 2018-10-06 10:48:38.912 279 11492.84 104.78 56831.06 88888.00 2018-10-06 10:48:39.412 279 11492.79 104.85 56831.12 88888.00 2018-10-06 10:48:39.912 279 11492.81 104.87 56831.16 88888.00 2018-10-06 10:48:40.412 279 11492.75 104.82 56831.15 88888.00 2018-10-06 10:48:40.912 279 11492.75 104.84 56831.14 88888.00 2018-10-06 10:48:41.412 279 11492.82 104.84 56831.18 88888.00 2018-10-06 10:48:41.912 279 11492.79 104.85 56831.21 88888.00 2018-10-06 10:48:42.412 279 11492.78 104.90 56831.23 88888.00 2018-10-06 10:48:42.912 279 11492.79 104.92 56831.25 88888.00 2018-10-06 10:48:43.412 279 11492.79 104.87 56831.24 88888.00 2018-10-06 10:48:43.912 279 11492.78 104.82 56831.28 88888.00 2018-10-06 10:48:44.412 279 11492.89 104.90 56831.29 88888.00 2018-10-06 10:48:44.912 279 11492.90 104.87 56831.34 88888.00 2018-10-06 10:48:45.412 279 11492.86 104.88 56831.44 88888.00 2018-10-06 10:48:45.912 279 11492.88 104.82 56831.42 88888.00 2018-10-06 10:48:46.412 279 11492.84 104.84 56831.37 88888.00 2018-10-06 10:48:46.912 279 11492.88 104.91 56831.40 88888.00 2018-10-06 10:48:47.412 279 11492.93 104.94 56831.47 88888.00 2018-10-06 10:48:48.412 279 11492.86 104.97 56831.49 88888.00 2018-10-06 10:48:48.912 279 11492.92 104.97 56831.54 88888.00 2018-10-06 10:48:49.412 279 11492.91 104.90 56831.56 88888.00 2018-10-06 10:48:49.912 279 11492.88 104.94 56831.61 88888.00 2018-10-06 10:48:50.412 279 11492.88 104.95 56831.61 88888.00 2018-10-06 10:48:50.912 279 11492.90 104.96 56831.60 88888.00 2018-10-06 10:48:51.412 279 11492.90 104.97 56831.63 88888.00 2018-10-06 10:48:51.912 279 11492.98 104.97 56831.60 88888.00 2018-10-06 10:48:52.412 279 11492.97 104.98 56831.59 88888.00 2018-10-06 10:48:52.912 279 11492.95 105.01 56831.66 88888.00 2018-10-06 10:48:53.412 279 11492.98 104.99 56831.75 88888.00 2018-10-06 10:48:53.912 279 11493.02 104.95 56831.69 88888.00 2018-10-06 10:48:54.412 279 11493.04 105.02 56831.74 88888.00 2018-10-06 10:48:54.912 279 11493.03 105.02 56831.80 88888.00 2018-10-06 10:48:55.412 279 11493.05 105.04 56831.83 88888.00 2018-10-06 10:48:55.912 279 11493.10 105.10 56831.82 88888.00 2018-10-06 10:48:56.412 279 11493.12 105.15 56831.83 88888.00 2018-10-06 10:48:56.912 279 11493.10 105.12 56831.80 88888.00 2018-10-06 10:48:57.412 279 11493.05 105.10 56831.85 88888.00 2018-10-06 10:48:58.412 279 11493.17 105.15 56831.87 88888.00 2018-10-06 10:48:58.912 279 11493.16 105.12 56831.93 88888.00 2018-10-06 10:48:59.412 279 11493.21 105.17 56832.02 88888.00 2018-10-06 10:48:59.912 279 11493.21 105.12 56832.00 88888.00 2018-10-06 10:49:00.412 279 11493.16 105.16 56832.00 88888.00 2018-10-06 10:49:00.912 279 11493.20 105.26 56831.98 88888.00 2018-10-06 10:49:01.412 279 11493.25 105.26 56832.00 88888.00 2018-10-06 10:49:01.912 279 11493.24 105.18 56832.07 88888.00 2018-10-06 10:49:02.412 279 11493.25 105.19 56832.10 88888.00 2018-10-06 10:49:02.912 279 11493.28 105.18 56832.10 88888.00 2018-10-06 10:49:03.412 279 11493.24 105.23 56832.14 88888.00 2018-10-06 10:49:03.912 279 11493.31 105.26 56832.15 88888.00 2018-10-06 10:49:04.412 279 11493.30 105.28 56832.12 88888.00 2018-10-06 10:49:04.912 279 11493.25 105.28 56832.06 88888.00 2018-10-06 10:49:05.412 279 11493.37 105.28 56832.05 88888.00 2018-10-06 10:49:05.912 279 11493.38 105.22 56832.06 88888.00 2018-10-06 10:49:06.412 279 11493.33 105.21 56832.06 88888.00 2018-10-06 10:49:06.912 279 11493.41 105.19 56832.04 88888.00 2018-10-06 10:49:07.412 279 11493.33 105.25 56832.04 88888.00 2018-10-06 10:49:07.912 279 11493.31 105.28 56832.04 88888.00 2018-10-06 10:49:08.412 279 11493.47 105.32 56832.11 88888.00 2018-10-06 10:49:08.912 279 11493.55 105.38 56832.17 88888.00 2018-10-06 10:49:09.412 279 11493.44 105.46 56832.13 88888.00 2018-10-06 10:49:09.912 279 11493.47 105.49 56832.11 88888.00 2018-10-06 10:49:10.412 279 11493.50 105.45 56832.08 88888.00 2018-10-06 10:49:10.912 279 11493.46 105.42 56832.08 88888.00 2018-10-06 10:49:11.412 279 11493.54 105.42 56832.12 88888.00 2018-10-06 10:49:11.912 279 11493.59 105.40 56832.11 88888.00 2018-10-06 10:49:12.412 279 11493.55 105.51 56832.06 88888.00 2018-10-06 10:49:12.912 279 11493.64 105.56 56832.06 88888.00 2018-10-06 10:49:13.412 279 11493.68 105.53 56832.10 88888.00 2018-10-06 10:49:13.912 279 11493.69 105.50 56832.11 88888.00 2018-10-06 10:49:14.412 279 11493.74 105.51 56832.07 88888.00 2018-10-06 10:49:14.912 279 11493.80 105.53 56832.07 88888.00 2018-10-06 10:49:15.412 279 11493.75 105.57 56832.08 88888.00 2018-10-06 10:49:15.912 279 11493.81 105.60 56832.10 88888.00 2018-10-06 10:49:16.412 279 11493.86 105.56 56832.13 88888.00 2018-10-06 10:49:16.912 279 11493.83 105.53 56832.07 88888.00 2018-10-06 10:49:17.412 279 11493.83 105.59 56832.08 88888.00 2018-10-06 10:49:17.912 279 11493.90 105.57 56832.05 88888.00 2018-10-06 10:49:18.412 279 11493.95 105.50 56832.12 88888.00 2018-10-06 10:49:18.912 279 11494.01 105.52 56832.13 88888.00 2018-10-06 10:49:19.412 279 11494.07 105.56 56832.06 88888.00 2018-10-06 10:49:19.912 279 11493.97 105.58 56832.10 88888.00 2018-10-06 10:49:20.412 279 11494.01 105.60 56832.05 88888.00 2018-10-06 10:49:20.912 279 11494.06 105.57 56832.04 88888.00 2018-10-06 10:49:21.412 279 11494.01 105.60 56831.99 88888.00 2018-10-06 10:49:21.912 279 11494.09 105.65 56831.98 88888.00 2018-10-06 10:49:22.412 279 11494.17 105.67 56831.96 88888.00 2018-10-06 10:49:22.912 279 11494.14 105.67 56831.98 88888.00 2018-10-06 10:49:23.412 279 11494.17 105.71 56831.99 88888.00 2018-10-06 10:49:23.912 279 11494.23 105.73 56832.02 88888.00 2018-10-06 10:49:24.412 279 11494.24 105.67 56831.98 88888.00 2018-10-06 10:49:24.912 279 11494.28 105.73 56832.01 88888.00 2018-10-06 10:49:25.412 279 11494.30 105.76 56831.98 88888.00 2018-10-06 10:49:25.912 279 11494.29 105.70 56831.95 88888.00 2018-10-06 10:49:26.412 279 11494.31 105.70 56831.99 88888.00 2018-10-06 10:49:26.912 279 11494.43 105.66 56831.98 88888.00 2018-10-06 10:49:27.412 279 11494.42 105.66 56831.96 88888.00 2018-10-06 10:49:27.912 279 11494.48 105.74 56831.99 88888.00 2018-10-06 10:49:28.412 279 11494.55 105.80 56832.00 88888.00 2018-10-06 10:49:28.912 279 11494.50 105.80 56831.96 88888.00 2018-10-06 10:49:29.912 279 11494.60 105.78 56831.95 88888.00 2018-10-06 10:49:30.412 279 11494.58 105.79 56832.00 88888.00 2018-10-06 10:49:30.912 279 11494.51 105.78 56832.00 88888.00 2018-10-06 10:49:31.412 279 11494.59 105.80 56832.05 88888.00 2018-10-06 10:49:31.912 279 11494.56 105.79 56832.04 88888.00 2018-10-06 10:49:32.412 279 11494.56 105.83 56832.01 88888.00 2018-10-06 10:49:32.912 279 11494.71 105.78 56832.00 88888.00 2018-10-06 10:49:33.412 279 11494.71 105.78 56831.99 88888.00 2018-10-06 10:49:33.912 279 11494.71 105.83 56831.99 88888.00 2018-10-06 10:49:34.412 279 11494.73 105.83 56831.92 88888.00 2018-10-06 10:49:34.912 279 11494.71 105.80 56831.87 88888.00 2018-10-06 10:49:35.412 279 11494.79 105.77 56831.87 88888.00 2018-10-06 10:49:35.912 279 11494.84 105.83 56831.86 88888.00 2018-10-06 10:49:36.412 279 11494.78 105.84 56831.88 88888.00 2018-10-06 10:49:36.912 279 11494.78 105.83 56831.89 88888.00 2018-10-06 10:49:37.412 279 11494.80 105.84 56831.88 88888.00 2018-10-06 10:49:37.912 279 11494.82 105.85 56831.85 88888.00 2018-10-06 10:49:38.412 279 11494.85 105.91 56831.85 88888.00 2018-10-06 10:49:38.912 279 11494.90 105.86 56831.88 88888.00 2018-10-06 10:49:39.412 279 11494.87 105.84 56831.88 88888.00 2018-10-06 10:49:39.912 279 11494.90 105.86 56831.93 88888.00 2018-10-06 10:49:40.412 279 11494.94 105.98 56831.88 88888.00 2018-10-06 10:49:40.912 279 11494.92 105.94 56831.83 88888.00 2018-10-06 10:49:41.412 279 11494.93 105.91 56831.79 88888.00 2018-10-06 10:49:41.912 279 11495.04 105.92 56831.82 88888.00 2018-10-06 10:49:42.412 279 11495.01 105.91 56831.79 88888.00 2018-10-06 10:49:42.912 279 11494.99 105.91 56831.78 88888.00 2018-10-06 10:49:43.412 279 11495.01 105.90 56831.78 88888.00 2018-10-06 10:49:43.912 279 11495.04 105.91 56831.81 88888.00 2018-10-06 10:49:44.412 279 11495.03 105.92 56831.80 88888.00 2018-10-06 10:49:44.912 279 11495.06 105.92 56831.78 88888.00 2018-10-06 10:49:45.412 279 11495.01 105.94 56831.79 88888.00 2018-10-06 10:49:45.912 279 11494.99 105.94 56831.81 88888.00 2018-10-06 10:49:46.412 279 11495.03 105.94 56831.80 88888.00 2018-10-06 10:49:46.912 279 11494.99 105.97 56831.81 88888.00 2018-10-06 10:49:47.912 279 11495.08 105.96 56831.79 88888.00 2018-10-06 10:49:48.412 279 11495.03 105.93 56831.81 88888.00 2018-10-06 10:49:48.912 279 11495.03 105.93 56831.78 88888.00 2018-10-06 10:49:49.412 279 11495.07 105.94 56831.75 88888.00 2018-10-06 10:49:49.912 279 11495.03 105.94 56831.79 88888.00 2018-10-06 10:49:50.412 279 11495.04 105.99 56831.75 88888.00 2018-10-06 10:49:50.912 279 11495.07 105.94 56831.73 88888.00 2018-10-06 10:49:51.412 279 11495.04 105.93 56831.74 88888.00 2018-10-06 10:49:51.912 279 11495.01 105.98 56831.81 88888.00 2018-10-06 10:49:52.412 279 11495.04 105.98 56831.78 88888.00 2018-10-06 10:49:52.912 279 11494.97 106.00 56831.74 88888.00 2018-10-06 10:49:53.412 279 11494.94 106.04 56831.79 88888.00 2018-10-06 10:49:53.912 279 11494.97 106.04 56831.80 88888.00 2018-10-06 10:49:54.412 279 11494.94 106.00 56831.78 88888.00 2018-10-06 10:49:54.912 279 11494.94 105.98 56831.76 88888.00 2018-10-06 10:49:55.412 279 11494.99 105.97 56831.73 88888.00 2018-10-06 10:49:55.912 279 11494.91 105.98 56831.74 88888.00 2018-10-06 10:49:56.412 279 11494.90 106.06 56831.81 88888.00 2018-10-06 10:49:56.912 279 11495.00 106.08 56831.85 88888.00 2018-10-06 10:49:57.412 279 11494.96 106.01 56831.85 88888.00 2018-10-06 10:49:57.912 279 11494.91 106.04 56831.79 88888.00 2018-10-06 10:49:58.412 279 11494.97 106.04 56831.80 88888.00 2018-10-06 10:49:58.912 279 11494.92 106.08 56831.81 88888.00 2018-10-06 10:49:59.412 279 11494.86 106.10 56831.79 88888.00 2018-10-06 10:49:59.912 279 11494.93 106.11 56831.81 88888.00 2018-10-06 10:50:00.412 279 11494.93 106.12 56831.78 88888.00 2018-10-06 10:50:01.412 279 11494.98 106.13 56831.76 88888.00 2018-10-06 10:50:01.912 279 11494.96 106.15 56831.73 88888.00 2018-10-06 10:50:02.412 279 11494.92 106.19 56831.79 88888.00 2018-10-06 10:50:02.912 279 11494.97 106.14 56831.78 88888.00 2018-10-06 10:50:03.412 279 11494.98 106.12 56831.75 88888.00 2018-10-06 10:50:03.912 279 11494.99 106.20 56831.75 88888.00 2018-10-06 10:50:04.412 279 11495.05 106.17 56831.78 88888.00 2018-10-06 10:50:04.912 279 11495.01 106.08 56831.75 88888.00 2018-10-06 10:50:05.412 279 11494.99 106.03 56831.78 88888.00 2018-10-06 10:50:05.912 279 11495.08 106.07 56831.82 88888.00 2018-10-06 10:50:06.412 279 11495.06 106.12 56831.82 88888.00 2018-10-06 10:50:06.912 279 11494.93 106.12 56831.85 88888.00 2018-10-06 10:50:07.412 279 11495.00 106.14 56831.82 88888.00 2018-10-06 10:50:07.912 279 11494.98 106.17 56831.85 88888.00 2018-10-06 10:50:08.412 279 11494.92 106.19 56831.88 88888.00 2018-10-06 10:50:08.912 279 11495.01 106.21 56831.83 88888.00 2018-10-06 10:50:09.412 279 11495.00 106.14 56831.80 88888.00 2018-10-06 10:50:09.912 279 11494.93 106.14 56831.87 88888.00 2018-10-06 10:50:10.412 279 11495.01 106.18 56831.87 88888.00 2018-10-06 10:50:11.412 279 11494.92 106.15 56831.86 88888.00 2018-10-06 10:50:11.912 279 11494.97 106.20 56831.86 88888.00 2018-10-06 10:50:12.412 279 11494.90 106.12 56831.79 88888.00 2018-10-06 10:50:12.912 279 11494.86 106.12 56831.82 88888.00 2018-10-06 10:50:13.412 279 11494.96 106.14 56831.87 88888.00 2018-10-06 10:50:13.912 279 11494.94 106.13 56831.86 88888.00 2018-10-06 10:50:14.412 279 11494.92 106.15 56831.87 88888.00 2018-10-06 10:50:14.912 279 11494.98 106.18 56831.88 88888.00 2018-10-06 10:50:15.412 279 11494.94 106.14 56831.85 88888.00 2018-10-06 10:50:15.912 279 11494.87 106.15 56831.86 88888.00 2018-10-06 10:50:16.412 279 11494.96 106.18 56831.88 88888.00 2018-10-06 10:50:16.912 279 11494.94 106.12 56831.88 88888.00 2018-10-06 10:50:17.412 279 11494.96 106.15 56831.86 88888.00 2018-10-06 10:50:17.912 279 11494.97 106.17 56831.86 88888.00 2018-10-06 10:50:18.412 279 11494.94 106.19 56831.87 88888.00 2018-10-06 10:50:18.912 279 11494.91 106.19 56831.91 88888.00 2018-10-06 10:50:19.412 279 11494.94 106.18 56831.93 88888.00 2018-10-06 10:50:19.912 279 11494.94 106.17 56831.92 88888.00 2018-10-06 10:50:20.412 279 11494.89 106.19 56831.88 88888.00 2018-10-06 10:50:20.912 279 11494.93 106.23 56831.87 88888.00 2018-10-06 10:50:21.412 279 11494.91 106.18 56831.89 88888.00 2018-10-06 10:50:21.912 279 11494.84 106.21 56831.88 88888.00 2018-10-06 10:50:22.412 279 11494.90 106.21 56831.93 88888.00 2018-10-06 10:50:22.912 279 11494.94 106.21 56831.99 88888.00 2018-10-06 10:50:23.412 279 11494.85 106.21 56832.04 88888.00 2018-10-06 10:50:23.912 279 11494.86 106.23 56831.99 88888.00 2018-10-06 10:50:24.412 279 11494.91 106.17 56831.91 88888.00 2018-10-06 10:50:24.912 279 11494.86 106.15 56831.88 88888.00 2018-10-06 10:50:25.412 279 11494.83 106.18 56831.88 88888.00 2018-10-06 10:50:25.912 279 11494.87 106.24 56831.91 88888.00 2018-10-06 10:50:26.412 279 11494.85 106.24 56831.94 88888.00 2018-10-06 10:50:26.912 279 11494.87 106.25 56831.94 88888.00 2018-10-06 10:50:27.412 279 11494.91 106.26 56831.95 88888.00 2018-10-06 10:50:27.912 279 11494.86 106.20 56831.94 88888.00 2018-10-06 10:50:28.412 279 11494.96 106.17 56831.96 88888.00 2018-10-06 10:50:28.912 279 11494.94 106.17 56831.99 88888.00 2018-10-06 10:50:29.412 279 11494.91 106.18 56831.98 88888.00 2018-10-06 10:50:29.912 279 11494.91 106.17 56831.95 88888.00 2018-10-06 10:50:30.412 279 11494.87 106.17 56831.89 88888.00 2018-10-06 10:50:30.912 279 11494.83 106.17 56831.87 88888.00 2018-10-06 10:50:31.413 279 11494.87 106.18 56831.91 88888.00 2018-10-06 10:50:31.913 279 11494.86 106.17 56831.89 88888.00 2018-10-06 10:50:32.413 279 11494.75 106.15 56831.95 88888.00 2018-10-06 10:50:32.913 279 11494.76 106.14 56831.95 88888.00 2018-10-06 10:50:33.413 279 11494.76 106.17 56831.88 88888.00 2018-10-06 10:50:33.913 279 11494.73 106.17 56831.98 88888.00 2018-10-06 10:50:34.413 279 11494.77 106.19 56832.04 88888.00 2018-10-06 10:50:34.913 279 11494.72 106.17 56832.04 88888.00 2018-10-06 10:50:35.413 279 11494.65 106.17 56832.04 88888.00 2018-10-06 10:50:35.913 279 11494.69 106.17 56832.05 88888.00 2018-10-06 10:50:36.413 279 11494.73 106.17 56832.02 88888.00 2018-10-06 10:50:36.913 279 11494.63 106.18 56832.05 88888.00 2018-10-06 10:50:37.413 279 11494.65 106.17 56832.06 88888.00 2018-10-06 10:50:37.913 279 11494.66 106.17 56832.06 88888.00 2018-10-06 10:50:38.413 279 11494.64 106.19 56832.06 88888.00 2018-10-06 10:50:38.913 279 11494.60 106.18 56832.14 88888.00 2018-10-06 10:50:39.413 279 11494.58 106.11 56832.06 88888.00 2018-10-06 10:50:39.913 279 11494.56 106.12 56832.01 88888.00 2018-10-06 10:50:40.413 279 11494.53 106.15 56832.05 88888.00 2018-10-06 10:50:40.913 279 11494.60 106.14 56832.07 88888.00 2018-10-06 10:50:41.413 279 11494.51 106.14 56832.04 88888.00 2018-10-06 10:50:41.913 279 11494.51 106.18 56832.02 88888.00 2018-10-06 10:50:42.913 279 11494.55 106.12 56832.08 88888.00 2018-10-06 10:50:43.413 279 11494.56 106.07 56832.01 88888.00 2018-10-06 10:50:43.913 279 11494.60 106.07 56832.01 88888.00 2018-10-06 10:50:44.413 279 11494.51 106.08 56832.06 88888.00 2018-10-06 10:50:44.913 279 11494.51 106.08 56832.04 88888.00 2018-10-06 10:50:45.413 279 11494.57 106.08 56831.99 88888.00 2018-10-06 10:50:45.913 279 11494.51 106.07 56832.00 88888.00 2018-10-06 10:50:46.413 279 11494.52 106.08 56831.98 88888.00 2018-10-06 10:50:46.913 279 11494.55 106.05 56831.99 88888.00 2018-10-06 10:50:47.413 279 11494.49 106.07 56832.02 88888.00 2018-10-06 10:50:47.913 279 11494.51 106.10 56831.99 88888.00 2018-10-06 10:50:48.413 279 11494.57 106.07 56831.96 88888.00 2018-10-06 10:50:48.913 279 11494.51 106.05 56832.00 88888.00 2018-10-06 10:50:49.413 279 11494.49 106.04 56832.04 88888.00 2018-10-06 10:50:49.913 279 11494.50 106.06 56832.06 88888.00 2018-10-06 10:50:50.413 279 11494.43 106.05 56832.05 88888.00 2018-10-06 10:50:50.913 279 11494.42 106.05 56831.98 88888.00 2018-10-06 10:50:51.413 279 11494.49 106.03 56831.98 88888.00 2018-10-06 10:50:51.913 279 11494.43 106.05 56832.01 88888.00 2018-10-06 10:50:52.913 279 11494.42 106.00 56831.99 88888.00 2018-10-06 10:50:53.413 279 11494.38 105.94 56831.96 88888.00 2018-10-06 10:50:53.913 279 11494.41 105.98 56831.98 88888.00 2018-10-06 10:50:54.413 279 11494.43 105.99 56832.00 88888.00 2018-10-06 10:50:54.913 279 11494.39 105.98 56832.02 88888.00 2018-10-06 10:50:55.413 279 11494.35 105.99 56831.99 88888.00 2018-10-06 10:50:55.913 279 11494.37 105.98 56831.96 88888.00 2018-10-06 10:50:56.413 279 11494.31 105.91 56831.98 88888.00 2018-10-06 10:50:56.913 279 11494.29 105.87 56831.96 88888.00 2018-10-06 10:50:57.413 279 11494.34 105.90 56831.94 88888.00 2018-10-06 10:50:57.913 279 11494.31 105.90 56831.94 88888.00 2018-10-06 10:50:58.413 279 11494.22 105.92 56831.96 88888.00 2018-10-06 10:50:58.913 279 11494.25 105.86 56831.93 88888.00 2018-10-06 10:50:59.413 279 11494.20 105.89 56831.83 88888.00 2018-10-06 10:50:59.913 279 11494.18 105.89 56831.82 88888.00 2018-10-06 10:51:00.413 279 11494.21 105.81 56831.82 88888.00 2018-10-06 10:51:00.913 279 11494.20 105.78 56831.75 88888.00 2018-10-06 10:51:01.413 279 11494.18 105.80 56831.82 88888.00 2018-10-06 10:51:01.913 279 11494.16 105.80 56831.82 88888.00 2018-10-06 10:51:02.413 279 11494.13 105.80 56831.82 88888.00 2018-10-06 10:51:02.913 279 11494.11 105.79 56831.76 88888.00 2018-10-06 10:51:03.413 279 11494.14 105.78 56831.73 88888.00 2018-10-06 10:51:03.913 279 11494.18 105.79 56831.73 88888.00 2018-10-06 10:51:04.413 279 11494.15 105.77 56831.72 88888.00 2018-10-06 10:51:04.913 279 11494.10 105.79 56831.72 88888.00 2018-10-06 10:51:05.413 279 11494.07 105.72 56831.70 88888.00 2018-10-06 10:51:05.913 279 11494.07 105.76 56831.78 88888.00 2018-10-06 10:51:06.413 279 11494.13 105.77 56831.79 88888.00 2018-10-06 10:51:06.913 279 11494.01 105.74 56831.70 88888.00 2018-10-06 10:51:07.413 279 11493.95 105.77 56831.67 88888.00 2018-10-06 10:51:07.913 279 11494.02 105.76 56831.70 88888.00 2018-10-06 10:51:08.413 279 11493.97 105.72 56831.76 88888.00 2018-10-06 10:51:08.913 279 11493.92 105.70 56831.73 88888.00 2018-10-06 10:51:09.413 279 11493.96 105.70 56831.69 88888.00 2018-10-06 10:51:09.913 279 11493.94 105.72 56831.67 88888.00 2018-10-06 10:51:10.913 279 11493.96 105.71 56831.68 88888.00 2018-10-06 10:51:11.413 279 11493.99 105.66 56831.73 88888.00 2018-10-06 10:51:11.913 279 11493.95 105.69 56831.72 88888.00 2018-10-06 10:51:12.413 279 11493.95 105.71 56831.70 88888.00 2018-10-06 10:51:12.913 279 11493.92 105.67 56831.66 88888.00 2018-10-06 10:51:13.413 279 11493.89 105.66 56831.67 88888.00 2018-10-06 10:51:13.913 279 11493.88 105.70 56831.67 88888.00 2018-10-06 10:51:14.413 279 11493.82 105.69 56831.57 88888.00 2018-10-06 10:51:14.913 279 11493.75 105.70 56831.53 88888.00 2018-10-06 10:51:15.413 279 11493.88 105.67 56831.59 88888.00 2018-10-06 10:51:15.913 279 11493.88 105.60 56831.56 88888.00 2018-10-06 10:51:16.413 279 11493.87 105.58 56831.49 88888.00 2018-10-06 10:51:16.913 279 11493.90 105.63 56831.48 88888.00 2018-10-06 10:51:17.413 279 11493.86 105.63 56831.47 88888.00 2018-10-06 10:51:17.913 279 11493.82 105.63 56831.49 88888.00 2018-10-06 10:51:18.413 279 11493.87 105.63 56831.46 88888.00 2018-10-06 10:51:18.913 279 11493.83 105.65 56831.42 88888.00 2018-10-06 10:51:19.413 279 11493.82 105.67 56831.43 88888.00 2018-10-06 10:51:19.913 279 11493.88 105.71 56831.43 88888.00 2018-10-06 10:51:20.413 279 11493.83 105.63 56831.41 88888.00 2018-10-06 10:51:20.913 279 11493.81 105.60 56831.37 88888.00 2018-10-06 10:51:21.413 279 11493.81 105.58 56831.42 88888.00 2018-10-06 10:51:21.913 279 11493.80 105.56 56831.47 88888.00 2018-10-06 10:51:22.413 279 11493.76 105.53 56831.37 88888.00 2018-10-06 10:51:22.913 279 11493.85 105.56 56831.37 88888.00 2018-10-06 10:51:23.413 279 11493.88 105.52 56831.44 88888.00 2018-10-06 10:51:24.413 279 11493.85 105.55 56831.44 88888.00 2018-10-06 10:51:24.913 279 11493.82 105.51 56831.43 88888.00 2018-10-06 10:51:25.413 279 11493.79 105.53 56831.38 88888.00 2018-10-06 10:51:25.913 279 11493.86 105.51 56831.36 88888.00 2018-10-06 10:51:26.413 279 11493.83 105.47 56831.41 88888.00 2018-10-06 10:51:26.913 279 11493.81 105.44 56831.40 88888.00 2018-10-06 10:51:27.413 279 11493.89 105.42 56831.37 88888.00 2018-10-06 10:51:27.913 279 11493.86 105.43 56831.35 88888.00 2018-10-06 10:51:28.413 279 11493.82 105.45 56831.30 88888.00 2018-10-06 10:51:28.913 279 11493.93 105.42 56831.34 88888.00 2018-10-06 10:51:29.413 279 11493.92 105.39 56831.35 88888.00 2018-10-06 10:51:29.913 279 11493.87 105.40 56831.30 88888.00 2018-10-06 10:51:30.413 279 11493.92 105.44 56831.22 88888.00 2018-10-06 10:51:30.913 279 11493.89 105.43 56831.27 88888.00 2018-10-06 10:51:31.413 279 11493.83 105.45 56831.33 88888.00 2018-10-06 10:51:31.913 279 11493.92 105.55 56831.37 88888.00 2018-10-06 10:51:32.413 279 11493.94 105.52 56831.36 88888.00 2018-10-06 10:51:32.913 279 11493.92 105.47 56831.43 88888.00 2018-10-06 10:51:33.413 279 11493.95 105.47 56831.46 88888.00 2018-10-06 10:51:33.913 279 11493.92 105.46 56831.44 88888.00 2018-10-06 10:51:34.413 279 11493.89 105.47 56831.41 88888.00 2018-10-06 10:51:34.913 279 11494.01 105.47 56831.35 88888.00 2018-10-06 10:51:35.413 279 11493.94 105.43 56831.33 88888.00 2018-10-06 10:51:35.913 279 11493.94 105.50 56831.37 88888.00 2018-10-06 10:51:36.413 279 11494.03 105.62 56831.44 88888.00 2018-10-06 10:51:36.913 279 11494.06 105.52 56831.44 88888.00 2018-10-06 10:51:37.413 279 11494.00 105.56 56831.42 88888.00 2018-10-06 10:51:37.913 279 11494.03 105.58 56831.47 88888.00 2018-10-06 10:51:38.413 279 11494.03 105.56 56831.48 88888.00 2018-10-06 10:51:38.913 279 11494.01 105.56 56831.49 88888.00 2018-10-06 10:51:39.413 279 11494.09 105.56 56831.50 88888.00 2018-10-06 10:51:39.913 279 11494.06 105.56 56831.51 88888.00 2018-10-06 10:51:40.413 279 11494.01 105.64 56831.54 88888.00 2018-10-06 10:51:40.913 279 11494.03 105.64 56831.56 88888.00 2018-10-06 10:51:41.413 279 11494.09 105.63 56831.49 88888.00 2018-10-06 10:51:41.913 279 11494.02 105.56 56831.47 88888.00 2018-10-06 10:51:42.413 279 11494.10 105.49 56831.48 88888.00 2018-10-06 10:51:42.913 279 11494.14 105.47 56831.53 88888.00 2018-10-06 10:51:43.413 279 11494.09 105.46 56831.56 88888.00 2018-10-06 10:51:43.913 279 11494.10 105.46 56831.51 88888.00 2018-10-06 10:51:44.413 279 11494.08 105.43 56831.47 88888.00 2018-10-06 10:51:44.913 279 11494.01 105.43 56831.47 88888.00 2018-10-06 10:51:45.413 279 11494.03 105.50 56831.51 88888.00 2018-10-06 10:51:45.913 279 11494.07 105.58 56831.54 88888.00 2018-10-06 10:51:46.413 279 11494.03 105.53 56831.48 88888.00 2018-10-06 10:51:46.913 279 11494.06 105.52 56831.46 88888.00 2018-10-06 10:51:47.413 279 11494.00 105.50 56831.46 88888.00 2018-10-06 10:51:47.913 279 11493.95 105.45 56831.48 88888.00 2018-10-06 10:51:48.413 279 11494.00 105.44 56831.51 88888.00 2018-10-06 10:51:48.913 279 11493.97 105.45 56831.47 88888.00 2018-10-06 10:51:49.413 279 11493.87 105.42 56831.44 88888.00 2018-10-06 10:51:49.913 279 11493.90 105.46 56831.47 88888.00 2018-10-06 10:51:50.413 279 11493.95 105.44 56831.47 88888.00 2018-10-06 10:51:50.913 279 11493.87 105.40 56831.44 88888.00 2018-10-06 10:51:51.413 279 11493.87 105.42 56831.47 88888.00 2018-10-06 10:51:51.913 279 11493.92 105.46 56831.48 88888.00 2018-10-06 10:51:52.413 279 11493.85 105.46 56831.49 88888.00 2018-10-06 10:51:52.913 279 11493.83 105.43 56831.51 88888.00 2018-10-06 10:51:53.413 279 11493.78 105.37 56831.48 88888.00 2018-10-06 10:51:53.913 279 11493.72 105.33 56831.46 88888.00 2018-10-06 10:51:54.413 279 11493.75 105.36 56831.50 88888.00 2018-10-06 10:51:54.913 279 11493.79 105.35 56831.50 88888.00 2018-10-06 10:51:55.413 279 11493.68 105.31 56831.48 88888.00 2018-10-06 10:51:55.913 279 11493.68 105.31 56831.59 88888.00 2018-10-06 10:51:56.413 279 11493.68 105.32 56831.66 88888.00 2018-10-06 10:51:56.913 279 11493.67 105.31 56831.60 88888.00 2018-10-06 10:51:57.413 279 11493.69 105.30 56831.54 88888.00 2018-10-06 10:51:57.913 279 11493.68 105.33 56831.50 88888.00 2018-10-06 10:51:58.413 279 11493.62 105.29 56831.55 88888.00 2018-10-06 10:51:58.913 279 11493.59 105.30 56831.53 88888.00 2018-10-06 10:51:59.413 279 11493.61 105.26 56831.55 88888.00 2018-10-06 10:51:59.913 279 11493.54 105.24 56831.50 88888.00 2018-10-06 10:52:00.413 279 11493.57 105.25 56831.48 88888.00 2018-10-06 10:52:00.913 279 11493.59 105.26 56831.43 88888.00 2018-10-06 10:52:01.413 279 11493.54 105.25 56831.44 88888.00 2018-10-06 10:52:01.913 279 11493.54 105.25 56831.44 88888.00 2018-10-06 10:52:02.413 279 11493.58 105.22 56831.46 88888.00 2018-10-06 10:52:02.913 279 11493.50 105.21 56831.48 88888.00 2018-10-06 10:52:03.413 279 11493.44 105.19 56831.46 88888.00 2018-10-06 10:52:03.913 279 11493.48 105.16 56831.44 88888.00 2018-10-06 10:52:04.413 279 11493.44 105.15 56831.37 88888.00 2018-10-06 10:52:04.913 279 11493.45 105.21 56831.34 88888.00 2018-10-06 10:52:05.413 279 11493.40 105.17 56831.30 88888.00 2018-10-06 10:52:05.913 279 11493.34 105.12 56831.33 88888.00 2018-10-06 10:52:06.413 279 11493.39 105.12 56831.36 88888.00 2018-10-06 10:52:06.913 279 11493.45 105.11 56831.33 88888.00 2018-10-06 10:52:07.413 279 11493.36 105.11 56831.40 88888.00 2018-10-06 10:52:07.913 279 11493.39 105.13 56831.42 88888.00 2018-10-06 10:52:08.413 279 11493.43 105.12 56831.42 88888.00 2018-10-06 10:52:08.913 279 11493.36 105.11 56831.38 88888.00 2018-10-06 10:52:09.413 279 11493.34 105.16 56831.43 88888.00 2018-10-06 10:52:09.913 279 11493.37 105.15 56831.42 88888.00 2018-10-06 10:52:10.413 279 11493.32 105.12 56831.42 88888.00 2018-10-06 10:52:10.913 279 11493.38 105.12 56831.49 88888.00 2018-10-06 10:52:11.413 279 11493.41 105.09 56831.51 88888.00 2018-10-06 10:52:11.913 279 11493.32 105.05 56831.51 88888.00 2018-10-06 10:52:12.413 279 11493.36 105.09 56831.49 88888.00 2018-10-06 10:52:12.913 279 11493.43 105.10 56831.47 88888.00 2018-10-06 10:52:13.413 279 11493.38 105.08 56831.46 88888.00 2018-10-06 10:52:13.913 279 11493.33 105.12 56831.46 88888.00 2018-10-06 10:52:14.413 279 11493.40 105.10 56831.50 88888.00 2018-10-06 10:52:14.913 279 11493.36 105.08 56831.54 88888.00 2018-10-06 10:52:15.913 279 11493.45 105.10 56831.51 88888.00 2018-10-06 10:52:16.413 279 11493.43 105.06 56831.53 88888.00 2018-10-06 10:52:16.913 279 11493.46 105.08 56831.51 88888.00 2018-10-06 10:52:17.413 279 11493.51 105.08 56831.55 88888.00 2018-10-06 10:52:17.913 279 11493.43 105.09 56831.57 88888.00 2018-10-06 10:52:18.413 279 11493.44 105.13 56831.63 88888.00 2018-10-06 10:52:18.913 279 11493.47 105.11 56831.67 88888.00 2018-10-06 10:52:19.413 279 11493.41 105.18 56831.66 88888.00 2018-10-06 10:52:19.913 279 11493.43 105.22 56831.60 88888.00 2018-10-06 10:52:20.413 279 11493.52 105.17 56831.63 88888.00 2018-10-06 10:52:20.913 279 11493.52 105.15 56831.63 88888.00 2018-10-06 10:52:21.413 279 11493.54 105.21 56831.62 88888.00 2018-10-06 10:52:21.913 279 11493.58 105.22 56831.63 88888.00 2018-10-06 10:52:22.413 279 11493.57 105.23 56831.59 88888.00 2018-10-06 10:52:22.913 279 11493.59 105.25 56831.66 88888.00 2018-10-06 10:52:23.413 279 11493.65 105.19 56831.66 88888.00 2018-10-06 10:52:23.913 279 11493.58 105.16 56831.68 88888.00 2018-10-06 10:52:24.413 279 11493.58 105.22 56831.78 88888.00 2018-10-06 10:52:24.913 279 11493.69 105.24 56831.81 88888.00 2018-10-06 10:52:25.413 279 11493.66 105.28 56831.81 88888.00 2018-10-06 10:52:25.913 279 11493.64 105.25 56831.81 88888.00 2018-10-06 10:52:26.413 279 11493.72 105.23 56831.75 88888.00 2018-10-06 10:52:26.913 279 11493.71 105.19 56831.75 88888.00 2018-10-06 10:52:27.413 279 11493.75 105.21 56831.76 88888.00 2018-10-06 10:52:27.913 279 11493.79 105.18 56831.74 88888.00 2018-10-06 10:52:28.404 279 11493.74 105.17 56831.79 88888.00 2018-10-06 10:52:28.904 279 11493.74 105.25 56831.81 88888.00 2018-10-06 10:52:29.404 279 11493.83 105.26 56831.79 88888.00 2018-10-06 10:52:29.904 279 11493.81 105.23 56831.83 88888.00 2018-10-06 10:52:30.404 279 11493.81 105.26 56831.94 88888.00 2018-10-06 10:52:30.904 279 11493.87 105.28 56831.92 88888.00 2018-10-06 10:52:31.404 279 11493.81 105.25 56831.94 88888.00 2018-10-06 10:52:31.904 279 11493.85 105.28 56832.01 88888.00 2018-10-06 10:52:32.404 279 11493.96 105.29 56831.96 88888.00 2018-10-06 10:52:32.904 279 11493.92 105.31 56831.96 88888.00 2018-10-06 10:52:33.404 279 11493.94 105.37 56832.05 88888.00 2018-10-06 10:52:33.904 279 11494.01 105.36 56832.07 88888.00 2018-10-06 10:52:34.404 279 11494.03 105.32 56832.08 88888.00 2018-10-06 10:52:34.904 279 11494.03 105.37 56832.05 88888.00 2018-10-06 10:52:35.404 279 11494.10 105.36 56832.08 88888.00 2018-10-06 10:52:35.904 279 11494.08 105.32 56832.10 88888.00 2018-10-06 10:52:36.404 279 11494.10 105.38 56832.14 88888.00 2018-10-06 10:52:36.904 279 11494.17 105.44 56832.24 88888.00 2018-10-06 10:52:37.404 279 11494.20 105.43 56832.25 88888.00 2018-10-06 10:52:37.904 279 11494.21 105.43 56832.30 88888.00 2018-10-06 10:52:38.404 279 11494.23 105.47 56832.23 88888.00 2018-10-06 10:52:38.904 279 11494.22 105.44 56832.23 88888.00 2018-10-06 10:52:39.404 279 11494.24 105.47 56832.30 88888.00 2018-10-06 10:52:39.904 279 11494.31 105.53 56832.27 88888.00 2018-10-06 10:52:40.404 279 11494.28 105.52 56832.31 88888.00 2018-10-06 10:52:40.904 279 11494.25 105.53 56832.38 88888.00 2018-10-06 10:52:41.404 279 11494.34 105.56 56832.33 88888.00 2018-10-06 10:52:41.904 279 11494.38 105.56 56832.34 88888.00 2018-10-06 10:52:42.404 279 11494.42 105.62 56832.41 88888.00 2018-10-06 10:52:42.904 279 11494.44 105.62 56832.41 88888.00 2018-10-06 10:52:43.404 279 11494.45 105.57 56832.43 88888.00 2018-10-06 10:52:43.904 279 11494.45 105.60 56832.40 88888.00 2018-10-06 10:52:44.404 279 11494.48 105.67 56832.38 88888.00 2018-10-06 10:52:44.904 279 11494.49 105.65 56832.40 88888.00 2018-10-06 10:52:45.404 279 11494.43 105.63 56832.39 88888.00 2018-10-06 10:52:45.904 279 11494.51 105.60 56832.37 88888.00 2018-10-06 10:52:46.404 279 11494.48 105.59 56832.32 88888.00 2018-10-06 10:52:46.904 279 11494.49 105.65 56832.27 88888.00 2018-10-06 10:52:47.404 279 11494.63 105.69 56832.31 88888.00 2018-10-06 10:52:47.904 279 11494.60 105.70 56832.28 88888.00 2018-10-06 10:52:48.404 279 11494.58 105.64 56832.27 88888.00 2018-10-06 10:52:48.904 279 11494.62 105.60 56832.30 88888.00 2018-10-06 10:52:49.404 279 11494.59 105.58 56832.26 88888.00 2018-10-06 10:52:49.904 279 11494.55 105.58 56832.23 88888.00 2018-10-06 10:52:50.404 279 11494.62 105.62 56832.24 88888.00 2018-10-06 10:52:50.904 279 11494.59 105.62 56832.23 88888.00 2018-10-06 10:52:51.404 279 11494.53 105.63 56832.18 88888.00 2018-10-06 10:52:51.904 279 11494.62 105.69 56832.12 88888.00 2018-10-06 10:52:52.404 279 11494.59 105.67 56832.14 88888.00 2018-10-06 10:52:52.904 279 11494.45 105.60 56832.15 88888.00 2018-10-06 10:52:53.404 279 11494.56 105.57 56832.17 88888.00 2018-10-06 10:52:53.904 279 11494.57 105.55 56832.13 88888.00 2018-10-06 10:52:54.404 279 11494.57 105.50 56832.11 88888.00 2018-10-06 10:52:54.904 279 11494.57 105.47 56832.11 88888.00 2018-10-06 10:52:55.404 279 11494.52 105.46 56832.07 88888.00 2018-10-06 10:52:55.904 279 11494.48 105.50 56832.05 88888.00 2018-10-06 10:52:56.404 279 11494.49 105.50 56832.04 88888.00 2018-10-06 10:52:57.404 279 11494.41 105.51 56832.12 88888.00 2018-10-06 10:52:57.904 279 11494.44 105.53 56832.11 88888.00 2018-10-06 10:52:58.404 279 11494.42 105.53 56832.13 88888.00 2018-10-06 10:52:58.904 279 11494.41 105.55 56832.18 88888.00 2018-10-06 10:52:59.404 279 11494.42 105.59 56832.17 88888.00 2018-10-06 10:52:59.904 279 11494.38 105.53 56832.21 88888.00 2018-10-06 10:53:00.404 279 11494.35 105.56 56832.20 88888.00 2018-10-06 10:53:00.904 279 11494.35 105.57 56832.20 88888.00 2018-10-06 10:53:01.404 279 11494.35 105.47 56832.31 88888.00 2018-10-06 10:53:01.904 279 11494.30 105.43 56832.27 88888.00 2018-10-06 10:53:02.404 279 11494.24 105.50 56832.30 88888.00 2018-10-06 10:53:02.904 279 11494.21 105.49 56832.34 88888.00 2018-10-06 10:53:03.404 279 11494.22 105.40 56832.38 88888.00 2018-10-06 10:53:03.904 279 11494.17 105.43 56832.41 88888.00 2018-10-06 10:53:04.404 279 11494.11 105.40 56832.43 88888.00 2018-10-06 10:53:04.904 279 11494.08 105.43 56832.46 88888.00 2018-10-06 10:53:05.404 279 11494.08 105.45 56832.45 88888.00 2018-10-06 10:53:05.904 279 11494.08 105.45 56832.45 88888.00 2018-10-06 10:53:06.404 279 11494.01 105.44 56832.45 88888.00 2018-10-06 10:53:06.904 279 11494.01 105.46 56832.49 88888.00 2018-10-06 10:53:07.404 279 11494.00 105.45 56832.51 88888.00 2018-10-06 10:53:07.904 279 11493.88 105.46 56832.53 88888.00 2018-10-06 10:53:08.404 279 11493.90 105.47 56832.60 88888.00 2018-10-06 10:53:08.904 279 11493.89 105.44 56832.64 88888.00 2018-10-06 10:53:09.404 279 11493.82 105.40 56832.65 88888.00 2018-10-06 10:53:09.904 279 11493.83 105.38 56832.69 88888.00 2018-10-06 10:53:10.404 279 11493.86 105.37 56832.60 88888.00 2018-10-06 10:53:10.904 279 11493.75 105.36 56832.63 88888.00 2018-10-06 10:53:11.404 279 11493.75 105.37 56832.69 88888.00 2018-10-06 10:53:11.904 279 11493.75 105.42 56832.70 88888.00 2018-10-06 10:53:12.404 279 11493.66 105.43 56832.73 88888.00 2018-10-06 10:53:12.904 279 11493.68 105.44 56832.72 88888.00 2018-10-06 10:53:13.404 279 11493.68 105.43 56832.73 88888.00 2018-10-06 10:53:13.904 279 11493.59 105.42 56832.82 88888.00 2018-10-06 10:53:14.404 279 11493.58 105.42 56832.75 88888.00 2018-10-06 10:53:14.904 279 11493.59 105.38 56832.70 88888.00 2018-10-06 10:53:15.404 279 11493.54 105.40 56832.73 88888.00 2018-10-06 10:53:15.904 279 11493.52 105.46 56832.75 88888.00 2018-10-06 10:53:16.404 279 11493.54 105.39 56832.81 88888.00 2018-10-06 10:53:16.904 279 11493.46 105.36 56832.84 88888.00 2018-10-06 10:53:17.404 279 11493.44 105.36 56832.88 88888.00 2018-10-06 10:53:17.904 279 11493.39 105.35 56832.85 88888.00 2018-10-06 10:53:18.404 279 11493.34 105.36 56832.84 88888.00 2018-10-06 10:53:18.904 279 11493.32 105.39 56832.81 88888.00 2018-10-06 10:53:19.404 279 11493.27 105.40 56832.83 88888.00 2018-10-06 10:53:19.904 279 11493.25 105.40 56832.82 88888.00 2018-10-06 10:53:20.404 279 11493.28 105.44 56832.85 88888.00 2018-10-06 10:53:20.904 279 11493.30 105.38 56832.87 88888.00 2018-10-06 10:53:21.404 279 11493.23 105.28 56832.84 88888.00 2018-10-06 10:53:21.904 279 11493.24 105.33 56832.82 88888.00 2018-10-06 10:53:22.404 279 11493.26 105.32 56832.81 88888.00 2018-10-06 10:53:22.904 279 11493.20 105.31 56832.75 88888.00 2018-10-06 10:53:23.404 279 11493.24 105.35 56832.73 88888.00 2018-10-06 10:53:23.904 279 11493.27 105.35 56832.78 88888.00 2018-10-06 10:53:24.404 279 11493.20 105.38 56832.82 88888.00 2018-10-06 10:53:24.904 279 11493.16 105.32 56832.84 88888.00 2018-10-06 10:53:25.404 279 11493.25 105.26 56832.79 88888.00 2018-10-06 10:53:25.904 279 11493.19 105.30 56832.79 88888.00 2018-10-06 10:53:26.404 279 11493.16 105.26 56832.77 88888.00 2018-10-06 10:53:26.904 279 11493.19 105.28 56832.83 88888.00 2018-10-06 10:53:27.404 279 11493.14 105.31 56832.90 88888.00 2018-10-06 10:53:27.904 279 11493.21 105.29 56832.85 88888.00 2018-10-06 10:53:29.404 279 11493.20 105.28 56832.85 88888.00 2018-10-06 10:53:29.904 279 11493.23 105.24 56832.81 88888.00 2018-10-06 10:53:30.404 279 11493.16 105.23 56832.77 88888.00 2018-10-06 10:53:30.904 279 11493.14 105.24 56832.81 88888.00 2018-10-06 10:53:31.404 279 11493.23 105.24 56832.78 88888.00 2018-10-06 10:53:31.904 279 11493.21 105.18 56832.83 88888.00 2018-10-06 10:53:32.404 279 11493.19 105.23 56832.81 88888.00 2018-10-06 10:53:32.904 279 11493.24 105.28 56832.82 88888.00 2018-10-06 10:53:33.404 279 11493.17 105.25 56832.84 88888.00 2018-10-06 10:53:33.904 279 11493.13 105.25 56832.78 88888.00 2018-10-06 10:53:34.404 279 11493.20 105.24 56832.85 88888.00 2018-10-06 10:53:34.904 279 11493.17 105.28 56832.88 88888.00 2018-10-06 10:53:35.404 279 11493.20 105.33 56832.84 88888.00 2018-10-06 10:53:35.904 279 11493.19 105.32 56832.81 88888.00 2018-10-06 10:53:36.904 279 11493.12 105.29 56832.90 88888.00 2018-10-06 10:53:37.404 279 11493.17 105.28 56832.95 88888.00 2018-10-06 10:53:37.904 279 11493.19 105.35 56832.98 88888.00 2018-10-06 10:53:38.904 279 11493.26 105.31 56833.02 88888.00 2018-10-06 10:53:39.404 279 11493.25 105.31 56833.02 88888.00 2018-10-06 10:53:39.904 279 11493.30 105.37 56833.00 88888.00 2018-10-06 10:53:40.404 279 11493.37 105.43 56833.13 88888.00 2018-10-06 10:53:40.904 279 11493.31 105.43 56833.16 88888.00 2018-10-06 10:53:41.404 279 11493.32 105.46 56833.17 88888.00 2018-10-06 10:53:41.904 279 11493.39 105.49 56833.23 88888.00 2018-10-06 10:53:42.404 279 11493.38 105.44 56833.17 88888.00 2018-10-06 10:53:42.904 279 11493.38 105.40 56833.17 88888.00 2018-10-06 10:53:43.404 279 11493.48 105.51 56833.22 88888.00 2018-10-06 10:53:43.904 279 11493.54 105.52 56833.27 88888.00 2018-10-06 10:53:44.404 279 11493.55 105.52 56833.24 88888.00 2018-10-06 10:53:44.904 279 11493.64 105.58 56833.27 88888.00 2018-10-06 10:53:45.404 279 11493.61 105.58 56833.29 88888.00 2018-10-06 10:53:45.904 279 11493.64 105.63 56833.26 88888.00 2018-10-06 10:53:46.404 279 11493.76 105.62 56833.28 88888.00 2018-10-06 10:53:46.904 279 11493.80 105.62 56833.30 88888.00 2018-10-06 10:53:47.404 279 11493.75 105.69 56833.28 88888.00 2018-10-06 10:53:47.904 279 11493.87 105.69 56833.24 88888.00 2018-10-06 10:53:48.404 279 11493.90 105.72 56833.24 88888.00 2018-10-06 10:53:48.904 279 11493.89 105.78 56833.27 88888.00 2018-10-06 10:53:49.404 279 11494.01 105.76 56833.26 88888.00 2018-10-06 10:53:49.904 279 11494.01 105.74 56833.27 88888.00 2018-10-06 10:53:50.404 279 11494.03 105.74 56833.27 88888.00 2018-10-06 10:53:50.904 279 11494.16 105.74 56833.33 88888.00 2018-10-06 10:53:51.404 279 11494.20 105.74 56833.41 88888.00 2018-10-06 10:53:51.904 279 11494.15 105.76 56833.40 88888.00 2018-10-06 10:53:52.404 279 11494.27 105.83 56833.42 88888.00 2018-10-06 10:53:52.904 279 11494.30 105.89 56833.40 88888.00 2018-10-06 10:53:53.404 279 11494.29 105.91 56833.42 88888.00 2018-10-06 10:53:53.904 279 11494.32 105.89 56833.40 88888.00 2018-10-06 10:53:54.404 279 11494.34 105.87 56833.46 88888.00 2018-10-06 10:53:54.904 279 11494.38 105.90 56833.50 88888.00 2018-10-06 10:53:55.404 279 11494.50 105.96 56833.50 88888.00 2018-10-06 10:53:55.904 279 11494.49 105.99 56833.52 88888.00 2018-10-06 10:53:56.404 279 11494.44 106.05 56833.53 88888.00 2018-10-06 10:53:56.904 279 11494.52 106.01 56833.62 88888.00 2018-10-06 10:53:57.404 279 11494.57 105.93 56833.60 88888.00 2018-10-06 10:53:57.904 279 11494.58 105.99 56833.58 88888.00 2018-10-06 10:53:58.404 279 11494.59 106.07 56833.61 88888.00 2018-10-06 10:53:58.904 279 11494.57 106.04 56833.59 88888.00 2018-10-06 10:53:59.404 279 11494.56 106.01 56833.66 88888.00 2018-10-06 10:53:59.904 279 11494.66 106.10 56833.69 88888.00 2018-10-06 10:54:00.404 279 11494.71 106.12 56833.71 88888.00 2018-10-06 10:54:00.904 279 11494.64 106.14 56833.69 88888.00 2018-10-06 10:54:01.404 279 11494.70 106.15 56833.68 88888.00 2018-10-06 10:54:01.904 279 11494.72 106.14 56833.77 88888.00 2018-10-06 10:54:02.404 279 11494.67 106.18 56833.81 88888.00 2018-10-06 10:54:02.904 279 11494.72 106.15 56833.90 88888.00 2018-10-06 10:54:03.404 279 11494.70 106.20 56833.93 88888.00 2018-10-06 10:54:03.904 279 11494.64 106.23 56833.84 88888.00 2018-10-06 10:54:04.404 279 11494.72 106.23 56833.88 88888.00 2018-10-06 10:54:04.904 279 11494.69 106.18 56833.93 88888.00 2018-10-06 10:54:05.404 279 11494.64 106.19 56833.97 88888.00 2018-10-06 10:54:05.904 279 11494.66 106.21 56834.04 88888.00 2018-10-06 10:54:06.404 279 11494.67 106.18 56834.04 88888.00 2018-10-06 10:54:06.904 279 11494.67 106.19 56834.10 88888.00 2018-10-06 10:54:07.404 279 11494.73 106.20 56834.20 88888.00 2018-10-06 10:54:07.904 279 11494.65 106.23 56834.24 88888.00 2018-10-06 10:54:08.404 279 11494.65 106.26 56834.24 88888.00 2018-10-06 10:54:08.904 279 11494.72 106.28 56834.31 88888.00 2018-10-06 10:54:09.404 279 11494.73 106.21 56834.35 88888.00 2018-10-06 10:54:10.404 279 11494.75 106.26 56834.37 88888.00 2018-10-06 10:54:10.904 279 11494.70 106.26 56834.38 88888.00 2018-10-06 10:54:11.404 279 11494.63 106.26 56834.40 88888.00 2018-10-06 10:54:11.904 279 11494.71 106.26 56834.36 88888.00 2018-10-06 10:54:12.404 279 11494.75 106.34 56834.36 88888.00 2018-10-06 10:54:12.904 279 11494.71 106.37 56834.36 88888.00 2018-10-06 10:54:13.404 279 11494.69 106.45 56834.38 88888.00 2018-10-06 10:54:13.904 279 11494.73 106.40 56834.31 88888.00 2018-10-06 10:54:14.404 279 11494.66 106.35 56834.29 88888.00 2018-10-06 10:54:14.904 279 11494.67 106.38 56834.29 88888.00 2018-10-06 10:54:15.404 279 11494.67 106.33 56834.30 88888.00 2018-10-06 10:54:15.904 279 11494.63 106.31 56834.31 88888.00 2018-10-06 10:54:16.404 279 11494.66 106.30 56834.27 88888.00 2018-10-06 10:54:16.904 279 11494.71 106.28 56834.27 88888.00 2018-10-06 10:54:17.404 279 11494.62 106.30 56834.31 88888.00 2018-10-06 10:54:17.904 279 11494.64 106.28 56834.25 88888.00 2018-10-06 10:54:18.404 279 11494.66 106.25 56834.12 88888.00 2018-10-06 10:54:18.904 279 11494.62 106.27 56834.14 88888.00 2018-10-06 10:54:19.404 279 11494.63 106.27 56834.10 88888.00 2018-10-06 10:54:19.904 279 11494.63 106.21 56834.03 88888.00 2018-10-06 10:54:20.404 279 11494.56 106.23 56833.99 88888.00 2018-10-06 10:54:20.904 279 11494.56 106.31 56833.93 88888.00 2018-10-06 10:54:21.404 279 11494.52 106.21 56833.90 88888.00 2018-10-06 10:54:21.904 279 11494.44 106.17 56833.86 88888.00 2018-10-06 10:54:22.404 279 11494.41 106.25 56833.84 88888.00 2018-10-06 10:54:22.904 279 11494.46 106.18 56833.75 88888.00 2018-10-06 10:54:23.404 279 11494.43 106.19 56833.72 88888.00 2018-10-06 10:54:23.904 279 11494.43 106.19 56833.67 88888.00 2018-10-06 10:54:24.404 279 11494.38 106.15 56833.67 88888.00 2018-10-06 10:54:24.904 279 11494.35 106.17 56833.74 88888.00 2018-10-06 10:54:25.404 279 11494.42 106.14 56833.72 88888.00 2018-10-06 10:54:25.904 279 11494.32 106.06 56833.69 88888.00 2018-10-06 10:54:26.404 279 11494.29 106.06 56833.67 88888.00 2018-10-06 10:54:26.904 279 11494.30 106.10 56833.62 88888.00 2018-10-06 10:54:27.404 279 11494.30 106.10 56833.59 88888.00 2018-10-06 10:54:27.904 279 11494.21 106.13 56833.56 88888.00 2018-10-06 10:54:28.404 279 11494.24 106.07 56833.55 88888.00 2018-10-06 10:54:28.904 279 11494.21 106.01 56833.60 88888.00 2018-10-06 10:54:29.404 279 11494.17 106.01 56833.59 88888.00 2018-10-06 10:54:29.904 279 11494.15 106.00 56833.55 88888.00 2018-10-06 10:54:30.404 279 11494.18 105.98 56833.55 88888.00 2018-10-06 10:54:30.904 279 11494.08 105.98 56833.48 88888.00 2018-10-06 10:54:31.404 279 11494.10 105.99 56833.50 88888.00 2018-10-06 10:54:31.904 279 11494.16 105.98 56833.50 88888.00 2018-10-06 10:54:32.404 279 11494.13 105.98 56833.48 88888.00 2018-10-06 10:54:32.904 279 11494.20 106.00 56833.43 88888.00 2018-10-06 10:54:33.404 279 11494.16 106.00 56833.45 88888.00 2018-10-06 10:54:33.904 279 11494.09 105.94 56833.54 88888.00 2018-10-06 10:54:34.404 279 11494.10 105.91 56833.50 88888.00 2018-10-06 10:54:34.904 279 11494.15 105.94 56833.48 88888.00 2018-10-06 10:54:35.405 279 11494.10 105.93 56833.48 88888.00 2018-10-06 10:54:35.905 279 11494.08 105.98 56833.45 88888.00 2018-10-06 10:54:36.405 279 11494.10 105.91 56833.40 88888.00 2018-10-06 10:54:36.905 279 11494.04 105.90 56833.37 88888.00 2018-10-06 10:54:37.405 279 11494.11 105.91 56833.43 88888.00 2018-10-06 10:54:37.905 279 11494.09 105.94 56833.48 88888.00 2018-10-06 10:54:38.405 279 11494.02 105.93 56833.49 88888.00 2018-10-06 10:54:38.905 279 11494.14 105.93 56833.47 88888.00 2018-10-06 10:54:39.405 279 11494.17 105.87 56833.48 88888.00 2018-10-06 10:54:39.905 279 11494.08 105.90 56833.55 88888.00 2018-10-06 10:54:40.405 279 11494.10 105.93 56833.55 88888.00 2018-10-06 10:54:40.905 279 11494.17 105.87 56833.58 88888.00 2018-10-06 10:54:41.905 279 11494.18 105.94 56833.59 88888.00 2018-10-06 10:54:42.405 279 11494.24 106.01 56833.60 88888.00 2018-10-06 10:54:42.905 279 11494.18 105.96 56833.61 88888.00 2018-10-06 10:54:43.405 279 11494.21 105.89 56833.58 88888.00 2018-10-06 10:54:43.905 279 11494.27 105.84 56833.65 88888.00 2018-10-06 10:54:44.405 279 11494.18 105.93 56833.69 88888.00 2018-10-06 10:54:44.905 279 11494.27 105.92 56833.77 88888.00 2018-10-06 10:54:45.405 279 11494.34 105.84 56833.78 88888.00 2018-10-06 10:54:45.905 279 11494.22 105.84 56833.81 88888.00 2018-10-06 10:54:46.405 279 11494.22 105.85 56833.90 88888.00 2018-10-06 10:54:46.905 279 11494.30 105.89 56833.95 88888.00 2018-10-06 10:54:47.405 279 11494.24 105.92 56833.98 88888.00 2018-10-06 10:54:47.905 279 11494.29 106.00 56834.01 88888.00 2018-10-06 10:54:48.405 279 11494.36 106.04 56834.06 88888.00 2018-10-06 10:54:48.905 279 11494.35 106.03 56834.07 88888.00 2018-10-06 10:54:49.405 279 11494.32 106.04 56834.11 88888.00 2018-10-06 10:54:49.905 279 11494.41 106.05 56834.18 88888.00 2018-10-06 10:54:50.405 279 11494.36 106.05 56834.19 88888.00 2018-10-06 10:54:50.905 279 11494.34 106.08 56834.26 88888.00 2018-10-06 10:54:51.405 279 11494.39 106.17 56834.29 88888.00 2018-10-06 10:54:51.905 279 11494.38 106.10 56834.33 88888.00 2018-10-06 10:54:52.405 279 11494.39 106.10 56834.42 88888.00 2018-10-06 10:54:52.905 279 11494.38 106.08 56834.44 88888.00 2018-10-06 10:54:53.405 279 11494.37 106.07 56834.42 88888.00 2018-10-06 10:54:53.905 279 11494.42 106.17 56834.42 88888.00 2018-10-06 10:54:54.405 279 11494.39 106.18 56834.50 88888.00 2018-10-06 10:54:54.905 279 11494.36 106.13 56834.56 88888.00 2018-10-06 10:54:55.405 279 11494.39 106.15 56834.59 88888.00 2018-10-06 10:54:55.905 279 11494.51 106.19 56834.65 88888.00 2018-10-06 10:54:56.405 279 11494.51 106.19 56834.68 88888.00 2018-10-06 10:54:56.905 279 11494.51 106.21 56834.64 88888.00 2018-10-06 10:54:57.405 279 11494.53 106.26 56834.65 88888.00 2018-10-06 10:54:57.905 279 11494.53 106.28 56834.63 88888.00 2018-10-06 10:54:58.405 279 11494.56 106.34 56834.68 88888.00 2018-10-06 10:54:58.905 279 11494.57 106.30 56834.65 88888.00 2018-10-06 10:54:59.405 279 11494.58 106.28 56834.64 88888.00 2018-10-06 10:54:59.905 279 11494.62 106.38 56834.70 88888.00 2018-10-06 10:55:00.405 279 11494.70 106.38 56834.64 88888.00 2018-10-06 10:55:00.905 279 11494.66 106.39 56834.61 88888.00 2018-10-06 10:55:01.405 279 11494.66 106.35 56834.59 88888.00 2018-10-06 10:55:01.905 279 11494.73 106.31 56834.54 88888.00 2018-10-06 10:55:02.405 279 11494.76 106.33 56834.59 88888.00 2018-10-06 10:55:02.905 279 11494.82 106.34 56834.56 88888.00 2018-10-06 10:55:03.405 279 11494.89 106.34 56834.49 88888.00 2018-10-06 10:55:03.905 279 11494.85 106.34 56834.42 88888.00 2018-10-06 10:55:04.405 279 11494.89 106.41 56834.42 88888.00 2018-10-06 10:55:04.905 279 11495.00 106.49 56834.43 88888.00 2018-10-06 10:55:05.405 279 11495.00 106.47 56834.45 88888.00 2018-10-06 10:55:05.905 279 11494.94 106.40 56834.40 88888.00 2018-10-06 10:55:06.405 279 11495.04 106.39 56834.35 88888.00 2018-10-06 10:55:06.905 279 11495.07 106.39 56834.30 88888.00 2018-10-06 10:55:07.405 279 11495.06 106.49 56834.26 88888.00 2018-10-06 10:55:07.905 279 11495.12 106.55 56834.24 88888.00 2018-10-06 10:55:08.405 279 11495.10 106.47 56834.18 88888.00 2018-10-06 10:55:08.905 279 11495.07 106.42 56834.17 88888.00 2018-10-06 10:55:09.405 279 11495.20 106.47 56834.05 88888.00 2018-10-06 10:55:09.905 279 11495.17 106.46 56834.04 88888.00 2018-10-06 10:55:10.405 279 11495.19 106.45 56834.00 88888.00 2018-10-06 10:55:10.905 279 11495.22 106.45 56834.00 88888.00 2018-10-06 10:55:11.405 279 11495.18 106.42 56833.98 88888.00 2018-10-06 10:55:11.905 279 11495.22 106.47 56833.95 88888.00 2018-10-06 10:55:12.405 279 11495.28 106.51 56833.93 88888.00 2018-10-06 10:55:13.405 279 11495.22 106.44 56834.01 88888.00 2018-10-06 10:55:13.905 279 11495.28 106.44 56833.95 88888.00 2018-10-06 10:55:14.405 279 11495.25 106.51 56833.98 88888.00 2018-10-06 10:55:14.905 279 11495.22 106.52 56833.94 88888.00 2018-10-06 10:55:15.405 279 11495.29 106.47 56833.94 88888.00 2018-10-06 10:55:15.905 279 11495.31 106.45 56833.91 88888.00 2018-10-06 10:55:16.405 279 11495.27 106.46 56833.90 88888.00 2018-10-06 10:55:16.905 279 11495.39 106.49 56833.90 88888.00 2018-10-06 10:55:17.405 279 11495.33 106.41 56833.84 88888.00 2018-10-06 10:55:17.905 279 11495.31 106.44 56833.82 88888.00 2018-10-06 10:55:18.405 279 11495.32 106.46 56833.86 88888.00 2018-10-06 10:55:18.905 279 11495.34 106.41 56833.85 88888.00 2018-10-06 10:55:19.405 279 11495.31 106.44 56833.92 88888.00 2018-10-06 10:55:19.905 279 11495.33 106.41 56833.93 88888.00 2018-10-06 10:55:20.405 279 11495.28 106.38 56833.91 88888.00 2018-10-06 10:55:20.905 279 11495.28 106.41 56833.94 88888.00 2018-10-06 10:55:21.405 279 11495.42 106.41 56833.88 88888.00 2018-10-06 10:55:21.905 279 11495.40 106.40 56833.90 88888.00 2018-10-06 10:55:22.405 279 11495.38 106.42 56833.91 88888.00 2018-10-06 10:55:23.405 279 11495.38 106.39 56833.85 88888.00 2018-10-06 10:55:23.905 279 11495.32 106.45 56833.84 88888.00 2018-10-06 10:55:24.405 279 11495.40 106.48 56833.81 88888.00 2018-10-06 10:55:24.905 279 11495.39 106.42 56833.81 88888.00 2018-10-06 10:55:25.405 279 11495.42 106.42 56833.84 88888.00 2018-10-06 10:55:25.905 279 11495.50 106.47 56833.87 88888.00 2018-10-06 10:55:26.405 279 11495.48 106.39 56833.87 88888.00 2018-10-06 10:55:26.905 279 11495.48 106.40 56833.84 88888.00 2018-10-06 10:55:27.405 279 11495.56 106.45 56833.84 88888.00 2018-10-06 10:55:27.905 279 11495.50 106.45 56833.85 88888.00 2018-10-06 10:55:28.405 279 11495.47 106.46 56833.85 88888.00 2018-10-06 10:55:28.905 279 11495.50 106.48 56833.87 88888.00 2018-10-06 10:55:29.405 279 11495.53 106.46 56833.88 88888.00 2018-10-06 10:55:29.905 279 11495.54 106.45 56833.94 88888.00 2018-10-06 10:55:30.405 279 11495.62 106.45 56833.97 88888.00 2018-10-06 10:55:30.905 279 11495.59 106.45 56833.93 88888.00 2018-10-06 10:55:31.405 279 11495.54 106.42 56833.93 88888.00 2018-10-06 10:55:31.905 279 11495.61 106.46 56833.95 88888.00 2018-10-06 10:55:32.405 279 11495.66 106.46 56833.91 88888.00 2018-10-06 10:55:32.905 279 11495.61 106.49 56833.93 88888.00 2018-10-06 10:55:33.405 279 11495.62 106.48 56833.99 88888.00 2018-10-06 10:55:33.905 279 11495.67 106.48 56833.95 88888.00 2018-10-06 10:55:34.405 279 11495.66 106.49 56833.94 88888.00 2018-10-06 10:55:34.905 279 11495.66 106.49 56833.95 88888.00 2018-10-06 10:55:35.405 279 11495.70 106.49 56833.95 88888.00 2018-10-06 10:55:35.905 279 11495.71 106.47 56833.98 88888.00 2018-10-06 10:55:36.405 279 11495.73 106.51 56834.04 88888.00 2018-10-06 10:55:36.905 279 11495.75 106.49 56834.03 88888.00 2018-10-06 10:55:37.405 279 11495.68 106.42 56833.95 88888.00 2018-10-06 10:55:37.905 279 11495.75 106.48 56833.94 88888.00 2018-10-06 10:55:38.405 279 11495.78 106.49 56833.98 88888.00 2018-10-06 10:55:38.905 279 11495.74 106.52 56833.98 88888.00 2018-10-06 10:55:39.405 279 11495.74 106.54 56833.94 88888.00 2018-10-06 10:55:39.905 279 11495.76 106.53 56833.97 88888.00 2018-10-06 10:55:40.405 279 11495.64 106.53 56833.98 88888.00 2018-10-06 10:55:40.905 279 11495.73 106.55 56834.03 88888.00 2018-10-06 10:55:41.405 279 11495.78 106.52 56834.03 88888.00 2018-10-06 10:55:41.905 279 11495.74 106.57 56834.06 88888.00 2018-10-06 10:55:42.405 279 11495.73 106.59 56834.09 88888.00 2018-10-06 10:55:42.905 279 11495.77 106.60 56834.06 88888.00 2018-10-06 10:55:43.405 279 11495.80 106.59 56834.05 88888.00 2018-10-06 10:55:43.905 279 11495.83 106.57 56834.04 88888.00 2018-10-06 10:55:44.405 279 11495.78 106.55 56834.12 88888.00 2018-10-06 10:55:44.905 279 11495.74 106.57 56834.13 88888.00 2018-10-06 10:55:45.405 279 11495.74 106.59 56834.11 88888.00 2018-10-06 10:55:45.905 279 11495.77 106.58 56834.11 88888.00 2018-10-06 10:55:46.405 279 11495.70 106.58 56834.17 88888.00 2018-10-06 10:55:46.905 279 11495.76 106.59 56834.19 88888.00 2018-10-06 10:55:47.405 279 11495.80 106.60 56834.18 88888.00 2018-10-06 10:55:47.905 279 11495.63 106.65 56834.20 88888.00 2018-10-06 10:55:48.405 279 11495.68 106.64 56834.23 88888.00 2018-10-06 10:55:48.905 279 11495.73 106.66 56834.23 88888.00 2018-10-06 10:55:49.405 279 11495.61 106.68 56834.27 88888.00 2018-10-06 10:55:49.905 279 11495.61 106.67 56834.27 88888.00 2018-10-06 10:55:50.405 279 11495.66 106.65 56834.32 88888.00 2018-10-06 10:55:50.905 279 11495.63 106.68 56834.38 88888.00 2018-10-06 10:55:51.405 279 11495.66 106.69 56834.38 88888.00 2018-10-06 10:55:51.905 279 11495.67 106.66 56834.43 88888.00 2018-10-06 10:55:52.405 279 11495.61 106.61 56834.49 88888.00 2018-10-06 10:55:52.905 279 11495.61 106.66 56834.46 88888.00 2018-10-06 10:55:53.405 279 11495.55 106.68 56834.48 88888.00 2018-10-06 10:55:53.905 279 11495.50 106.68 56834.49 88888.00 2018-10-06 10:55:54.905 279 11495.60 106.67 56834.49 88888.00 2018-10-06 10:55:55.405 279 11495.54 106.66 56834.50 88888.00 2018-10-06 10:55:55.905 279 11495.56 106.65 56834.52 88888.00 2018-10-06 10:55:56.405 279 11495.60 106.65 56834.54 88888.00 2018-10-06 10:55:56.905 279 11495.53 106.65 56834.62 88888.00 2018-10-06 10:55:57.405 279 11495.57 106.65 56834.65 88888.00 2018-10-06 10:55:57.905 279 11495.57 106.61 56834.59 88888.00 2018-10-06 10:55:58.405 279 11495.50 106.59 56834.58 88888.00 2018-10-06 10:55:58.905 279 11495.48 106.60 56834.59 88888.00 2018-10-06 10:55:59.405 279 11495.50 106.65 56834.63 88888.00 2018-10-06 10:55:59.905 279 11495.49 106.67 56834.62 88888.00 2018-10-06 10:56:00.405 279 11495.55 106.62 56834.64 88888.00 2018-10-06 10:56:00.905 279 11495.56 106.66 56834.63 88888.00 2018-10-06 10:56:01.405 279 11495.52 106.64 56834.57 88888.00 2018-10-06 10:56:01.905 279 11495.55 106.67 56834.64 88888.00 2018-10-06 10:56:02.905 279 11495.60 106.65 56834.65 88888.00 2018-10-06 10:56:03.405 279 11495.57 106.68 56834.63 88888.00 2018-10-06 10:56:03.905 279 11495.60 106.69 56834.62 88888.00 2018-10-06 10:56:04.405 279 11495.50 106.68 56834.65 88888.00 2018-10-06 10:56:04.905 279 11495.56 106.71 56834.59 88888.00 2018-10-06 10:56:05.405 279 11495.63 106.68 56834.67 88888.00 2018-10-06 10:56:05.905 279 11495.56 106.68 56834.65 88888.00 2018-10-06 10:56:06.405 279 11495.57 106.72 56834.67 88888.00 2018-10-06 10:56:06.905 279 11495.57 106.74 56834.70 88888.00 2018-10-06 10:56:07.405 279 11495.47 106.75 56834.72 88888.00 2018-10-06 10:56:07.905 279 11495.53 106.82 56834.76 88888.00 2018-10-06 10:56:08.405 279 11495.62 106.86 56834.80 88888.00 2018-10-06 10:56:08.905 279 11495.56 106.82 56834.80 88888.00 2018-10-06 10:56:09.405 279 11495.60 106.85 56834.75 88888.00 2018-10-06 10:56:09.905 279 11495.61 106.83 56834.76 88888.00 2018-10-06 10:56:10.405 279 11495.56 106.83 56834.78 88888.00 2018-10-06 10:56:10.905 279 11495.59 106.80 56834.74 88888.00 2018-10-06 10:56:11.405 279 11495.60 106.83 56834.72 88888.00 2018-10-06 10:56:11.905 279 11495.55 106.82 56834.71 88888.00 2018-10-06 10:56:12.405 279 11495.50 106.82 56834.77 88888.00 2018-10-06 10:56:12.905 279 11495.57 106.87 56834.86 88888.00 2018-10-06 10:56:13.405 279 11495.59 106.85 56834.82 88888.00 2018-10-06 10:56:13.905 279 11495.61 106.86 56834.83 88888.00 2018-10-06 10:56:14.405 279 11495.64 106.87 56834.81 88888.00 2018-10-06 10:56:14.905 279 11495.57 106.88 56834.80 88888.00 2018-10-06 10:56:15.405 279 11495.57 106.93 56834.83 88888.00 2018-10-06 10:56:15.905 279 11495.61 106.91 56834.84 88888.00 2018-10-06 10:56:16.405 279 11495.60 106.95 56834.88 88888.00 2018-10-06 10:56:16.905 279 11495.60 106.94 56834.86 88888.00 2018-10-06 10:56:17.405 279 11495.67 106.93 56834.88 88888.00 2018-10-06 10:56:17.905 279 11495.64 106.91 56834.88 88888.00 2018-10-06 10:56:18.405 279 11495.60 106.91 56834.91 88888.00 2018-10-06 10:56:18.905 279 11495.68 106.87 56834.95 88888.00 2018-10-06 10:56:19.405 279 11495.64 106.88 56834.89 88888.00 2018-10-06 10:56:19.905 279 11495.61 106.93 56834.89 88888.00 2018-10-06 10:56:20.405 279 11495.73 106.95 56834.93 88888.00 2018-10-06 10:56:20.905 279 11495.75 106.93 56834.99 88888.00 2018-10-06 10:56:21.405 279 11495.75 106.95 56835.01 88888.00 2018-10-06 10:56:21.905 279 11495.78 106.88 56834.96 88888.00 2018-10-06 10:56:22.405 279 11495.74 106.88 56834.97 88888.00 2018-10-06 10:56:22.905 279 11495.76 106.88 56835.00 88888.00 2018-10-06 10:56:23.405 279 11495.87 106.91 56835.10 88888.00 2018-10-06 10:56:23.905 279 11495.92 106.94 56835.03 88888.00 2018-10-06 10:56:24.405 279 11495.92 106.99 56835.07 88888.00 2018-10-06 10:56:24.905 279 11495.90 106.98 56835.10 88888.00 2018-10-06 10:56:25.405 279 11495.89 106.93 56835.15 88888.00 2018-10-06 10:56:26.405 279 11496.01 106.89 56835.19 88888.00 2018-10-06 10:56:26.905 279 11495.97 106.87 56835.17 88888.00 2018-10-06 10:56:27.405 279 11495.96 106.96 56835.22 88888.00 2018-10-06 10:56:27.905 279 11496.04 107.02 56835.25 88888.00 2018-10-06 10:56:28.405 279 11496.03 107.00 56835.22 88888.00 2018-10-06 10:56:28.905 279 11496.08 106.95 56835.17 88888.00 2018-10-06 10:56:29.405 279 11496.10 106.95 56835.14 88888.00 2018-10-06 10:56:29.905 279 11496.07 106.94 56835.19 88888.00 2018-10-06 10:56:30.405 279 11496.07 106.95 56835.22 88888.00 2018-10-06 10:56:30.905 279 11496.14 107.01 56835.17 88888.00 2018-10-06 10:56:31.405 279 11496.15 107.06 56835.20 88888.00 2018-10-06 10:56:31.905 279 11496.11 107.03 56835.25 88888.00 2018-10-06 10:56:32.405 279 11496.17 107.05 56835.27 88888.00 2018-10-06 10:56:32.905 279 11496.17 107.08 56835.26 88888.00 2018-10-06 10:56:33.405 279 11496.17 107.15 56835.27 88888.00 2018-10-06 10:56:33.905 279 11496.24 107.19 56835.26 88888.00 2018-10-06 10:56:34.405 279 11496.24 107.17 56835.28 88888.00 2018-10-06 10:56:34.905 279 11496.23 107.21 56835.31 88888.00 2018-10-06 10:56:35.405 279 11496.31 107.17 56835.23 88888.00 2018-10-06 10:56:35.905 279 11496.33 107.15 56835.25 88888.00 2018-10-06 10:56:36.405 279 11496.32 107.12 56835.26 88888.00 2018-10-06 10:56:36.905 279 11496.31 107.14 56835.23 88888.00 2018-10-06 10:56:37.405 279 11496.35 107.08 56835.16 88888.00 2018-10-06 10:56:37.905 279 11496.42 107.13 56835.17 88888.00 2018-10-06 10:56:38.405 279 11496.51 107.14 56835.21 88888.00 2018-10-06 10:56:38.905 279 11496.44 107.08 56835.26 88888.00 2018-10-06 10:56:39.405 279 11496.40 107.10 56835.31 88888.00 2018-10-06 10:56:39.905 279 11496.53 107.12 56835.27 88888.00 2018-10-06 10:56:40.405 279 11496.53 107.12 56835.28 88888.00 2018-10-06 10:56:40.905 279 11496.50 107.08 56835.26 88888.00 2018-10-06 10:56:41.406 279 11496.56 107.15 56835.15 88888.00 2018-10-06 10:56:41.906 279 11496.54 107.20 56835.13 88888.00 2018-10-06 10:56:42.406 279 11496.61 107.14 56835.20 88888.00 2018-10-06 10:56:42.906 279 11496.68 107.17 56835.22 88888.00 2018-10-06 10:56:43.406 279 11496.71 107.20 56835.19 88888.00 2018-10-06 10:56:43.906 279 11496.66 107.14 56835.09 88888.00 2018-10-06 10:56:44.406 279 11496.72 107.14 56835.07 88888.00 2018-10-06 10:56:44.906 279 11496.77 107.14 56835.06 88888.00 2018-10-06 10:56:45.406 279 11496.77 107.10 56835.07 88888.00 2018-10-06 10:56:45.906 279 11496.80 107.15 56835.08 88888.00 2018-10-06 10:56:46.406 279 11496.88 107.15 56835.07 88888.00 2018-10-06 10:56:46.906 279 11496.87 107.16 56835.03 88888.00 2018-10-06 10:56:47.406 279 11496.93 107.17 56835.01 88888.00 2018-10-06 10:56:47.906 279 11497.01 107.16 56834.97 88888.00 2018-10-06 10:56:48.406 279 11497.06 107.17 56834.99 88888.00 2018-10-06 10:56:48.906 279 11497.12 107.16 56835.00 88888.00 2018-10-06 10:56:49.406 279 11497.09 107.07 56834.90 88888.00 2018-10-06 10:56:49.906 279 11497.10 107.08 56834.91 88888.00 2018-10-06 10:56:50.406 279 11497.19 107.15 56834.95 88888.00 2018-10-06 10:56:50.906 279 11497.20 107.19 56834.96 88888.00 2018-10-06 10:56:51.406 279 11497.19 107.19 56834.91 88888.00 2018-10-06 10:56:51.906 279 11497.22 107.15 56834.96 88888.00 2018-10-06 10:56:52.406 279 11497.26 107.12 56834.99 88888.00 2018-10-06 10:56:52.906 279 11497.26 107.05 56834.95 88888.00 2018-10-06 10:56:53.406 279 11497.31 107.06 56834.93 88888.00 2018-10-06 10:56:53.906 279 11497.28 107.08 56834.93 88888.00 2018-10-06 10:56:54.406 279 11497.23 107.08 56834.87 88888.00 2018-10-06 10:56:54.906 279 11497.34 107.14 56834.86 88888.00 2018-10-06 10:56:55.406 279 11497.38 107.16 56834.87 88888.00 2018-10-06 10:56:55.906 279 11497.31 107.13 56834.86 88888.00 2018-10-06 10:56:56.406 279 11497.36 107.08 56834.86 88888.00 2018-10-06 10:56:56.906 279 11497.34 107.08 56834.81 88888.00 2018-10-06 10:56:57.406 279 11497.33 107.15 56834.80 88888.00 2018-10-06 10:56:57.906 279 11497.37 107.09 56834.84 88888.00 2018-10-06 10:56:58.406 279 11497.46 107.03 56834.88 88888.00 2018-10-06 10:56:58.906 279 11497.41 107.03 56834.84 88888.00 2018-10-06 10:56:59.406 279 11497.48 107.05 56834.83 88888.00 2018-10-06 10:56:59.906 279 11497.54 107.02 56834.89 88888.00 2018-10-06 10:57:00.406 279 11497.43 106.99 56834.88 88888.00 2018-10-06 10:57:00.906 279 11497.49 107.02 56834.87 88888.00 2018-10-06 10:57:01.406 279 11497.58 107.06 56834.88 88888.00 2018-10-06 10:57:01.906 279 11497.57 107.08 56834.83 88888.00 2018-10-06 10:57:02.406 279 11497.58 107.08 56834.84 88888.00 2018-10-06 10:57:02.906 279 11497.65 107.10 56834.83 88888.00 2018-10-06 10:57:03.406 279 11497.67 107.10 56834.87 88888.00 2018-10-06 10:57:03.906 279 11497.65 107.10 56834.83 88888.00 2018-10-06 10:57:04.406 279 11497.70 107.10 56834.83 88888.00 2018-10-06 10:57:04.906 279 11497.69 107.09 56834.86 88888.00 2018-10-06 10:57:05.406 279 11497.74 107.05 56834.89 88888.00 2018-10-06 10:57:05.906 279 11497.81 107.01 56834.91 88888.00 2018-10-06 10:57:06.406 279 11497.75 107.01 56834.95 88888.00 2018-10-06 10:57:06.906 279 11497.72 107.02 56834.97 88888.00 2018-10-06 10:57:08.406 279 11497.83 107.05 56835.00 88888.00 2018-10-06 10:57:08.906 279 11497.90 107.06 56834.99 88888.00 2018-10-06 10:57:09.406 279 11497.90 107.05 56835.01 88888.00 2018-10-06 10:57:09.906 279 11497.92 107.05 56835.04 88888.00 2018-10-06 10:57:10.406 279 11497.93 107.06 56835.09 88888.00 2018-10-06 10:57:10.906 279 11497.90 107.03 56835.10 88888.00 2018-10-06 10:57:11.406 279 11497.96 107.03 56835.15 88888.00 2018-10-06 10:57:11.906 279 11497.98 107.06 56835.22 88888.00 2018-10-06 10:57:12.406 279 11497.89 107.03 56835.27 88888.00 2018-10-06 10:57:12.906 279 11497.91 107.06 56835.28 88888.00 2018-10-06 10:57:13.406 279 11497.93 107.03 56835.31 88888.00 2018-10-06 10:57:13.906 279 11497.89 107.05 56835.38 88888.00 2018-10-06 10:57:14.406 279 11497.88 107.03 56835.40 88888.00 2018-10-06 10:57:14.906 279 11497.84 107.07 56835.42 88888.00 2018-10-06 10:57:15.406 279 11497.84 107.05 56835.40 88888.00 2018-10-06 10:57:15.906 279 11497.79 107.03 56835.47 88888.00 2018-10-06 10:57:16.406 279 11497.89 106.98 56835.54 88888.00 2018-10-06 10:57:16.906 279 11497.85 106.99 56835.60 88888.00 2018-10-06 10:57:17.906 279 11497.86 106.94 56835.64 88888.00 2018-10-06 10:57:18.406 279 11497.78 106.96 56835.64 88888.00 2018-10-06 10:57:18.906 279 11497.79 107.06 56835.71 88888.00 2018-10-06 10:57:19.406 279 11497.81 107.07 56835.78 88888.00 2018-10-06 10:57:19.906 279 11497.74 107.01 56835.76 88888.00 2018-10-06 10:57:20.406 279 11497.68 107.02 56835.73 88888.00 2018-10-06 10:57:20.906 279 11497.70 106.99 56835.80 88888.00 2018-10-06 10:57:21.406 279 11497.62 106.95 56835.84 88888.00 2018-10-06 10:57:21.906 279 11497.65 107.01 56835.85 88888.00 2018-10-06 10:57:22.406 279 11497.64 107.02 56835.90 88888.00 2018-10-06 10:57:22.906 279 11497.55 106.99 56835.89 88888.00 2018-10-06 10:57:23.406 279 11497.63 107.03 56835.91 88888.00 2018-10-06 10:57:23.906 279 11497.62 107.00 56835.97 88888.00 2018-10-06 10:57:24.406 279 11497.55 106.92 56836.00 88888.00 2018-10-06 10:57:24.906 279 11497.55 106.94 56835.99 88888.00 2018-10-06 10:57:25.406 279 11497.58 106.94 56835.92 88888.00 2018-10-06 10:57:25.906 279 11497.49 106.95 56835.92 88888.00 2018-10-06 10:57:26.406 279 11497.46 107.01 56835.93 88888.00 2018-10-06 10:57:26.906 279 11497.49 107.01 56835.94 88888.00 2018-10-06 10:57:27.406 279 11497.42 106.93 56836.00 88888.00 2018-10-06 10:57:27.906 279 11497.42 106.91 56836.02 88888.00 2018-10-06 10:57:28.406 279 11497.43 106.95 56835.97 88888.00 2018-10-06 10:57:28.906 279 11497.40 106.91 56836.02 88888.00 2018-10-06 10:57:29.406 279 11497.36 106.86 56835.96 88888.00 2018-10-06 10:57:29.906 279 11497.34 106.87 56835.99 88888.00 2018-10-06 10:57:30.406 279 11497.29 106.88 56836.03 88888.00 2018-10-06 10:57:30.906 279 11497.34 106.89 56836.04 88888.00 2018-10-06 10:57:31.406 279 11497.41 106.88 56836.04 88888.00 2018-10-06 10:57:31.906 279 11497.33 106.78 56835.97 88888.00 2018-10-06 10:57:32.406 279 11497.33 106.76 56835.96 88888.00 2018-10-06 10:57:32.906 279 11497.36 106.75 56836.02 88888.00 2018-10-06 10:57:33.406 279 11497.29 106.68 56836.00 88888.00 2018-10-06 10:57:33.906 279 11497.29 106.68 56835.98 88888.00 2018-10-06 10:57:34.406 279 11497.33 106.62 56835.98 88888.00 2018-10-06 10:57:34.906 279 11497.22 106.62 56835.99 88888.00 2018-10-06 10:57:35.406 279 11497.19 106.71 56835.93 88888.00 2018-10-06 10:57:35.906 279 11497.21 106.66 56835.85 88888.00 2018-10-06 10:57:36.406 279 11497.20 106.66 56835.86 88888.00 2018-10-06 10:57:36.906 279 11497.20 106.68 56835.84 88888.00 2018-10-06 10:57:37.406 279 11497.23 106.67 56835.85 88888.00 2018-10-06 10:57:37.906 279 11497.16 106.59 56835.84 88888.00 2018-10-06 10:57:38.406 279 11497.13 106.53 56835.74 88888.00 2018-10-06 10:57:38.906 279 11497.17 106.52 56835.72 88888.00 2018-10-06 10:57:39.406 279 11497.13 106.49 56835.76 88888.00 2018-10-06 10:57:39.906 279 11497.06 106.51 56835.76 88888.00 2018-10-06 10:57:40.406 279 11497.08 106.48 56835.68 88888.00 2018-10-06 10:57:40.906 279 11497.08 106.48 56835.68 88888.00 2018-10-06 10:57:41.406 279 11497.05 106.44 56835.70 88888.00 2018-10-06 10:57:41.906 279 11497.00 106.38 56835.68 88888.00 2018-10-06 10:57:42.406 279 11496.92 106.44 56835.65 88888.00 2018-10-06 10:57:42.906 279 11496.91 106.46 56835.63 88888.00 2018-10-06 10:57:43.406 279 11496.91 106.45 56835.64 88888.00 2018-10-06 10:57:43.906 279 11496.81 106.49 56835.64 88888.00 2018-10-06 10:57:44.406 279 11496.74 106.39 56835.61 88888.00 2018-10-06 10:57:44.906 279 11496.80 106.33 56835.61 88888.00 2018-10-06 10:57:45.406 279 11496.78 106.31 56835.63 88888.00 2018-10-06 10:57:45.906 279 11496.72 106.27 56835.60 88888.00 2018-10-06 10:57:46.406 279 11496.78 106.31 56835.54 88888.00 2018-10-06 10:57:46.906 279 11496.71 106.25 56835.51 88888.00 2018-10-06 10:57:47.406 279 11496.70 106.20 56835.42 88888.00 2018-10-06 10:57:47.906 279 11496.73 106.15 56835.40 88888.00 2018-10-06 10:57:48.406 279 11496.58 106.18 56835.42 88888.00 2018-10-06 10:57:49.406 279 11496.59 106.24 56835.32 88888.00 2018-10-06 10:57:49.906 279 11496.53 106.10 56835.29 88888.00 2018-10-06 10:57:50.406 279 11496.53 106.08 56835.25 88888.00 2018-10-06 10:57:50.906 279 11496.51 106.10 56835.27 88888.00 2018-10-06 10:57:51.406 279 11496.42 106.07 56835.23 88888.00 2018-10-06 10:57:51.906 279 11496.38 106.06 56835.17 88888.00 2018-10-06 10:57:52.406 279 11496.37 106.04 56835.16 88888.00 2018-10-06 10:57:52.906 279 11496.29 105.97 56835.13 88888.00 2018-10-06 10:57:53.406 279 11496.28 105.99 56835.07 88888.00 2018-10-06 10:57:53.906 279 11496.28 105.90 56835.03 88888.00 2018-10-06 10:57:54.406 279 11496.18 105.81 56835.04 88888.00 2018-10-06 10:57:54.906 279 11496.12 105.84 56835.00 88888.00 2018-10-06 10:57:55.406 279 11496.11 105.79 56835.00 88888.00 2018-10-06 10:57:55.906 279 11496.04 105.73 56834.96 88888.00 2018-10-06 10:57:56.406 279 11495.96 105.76 56834.90 88888.00 2018-10-06 10:57:56.906 279 11495.92 105.72 56834.88 88888.00 2018-10-06 10:57:57.406 279 11495.85 105.69 56834.83 88888.00 2018-10-06 10:57:57.906 279 11495.81 105.69 56834.80 88888.00 2018-10-06 10:57:58.406 279 11495.78 105.62 56834.81 88888.00 2018-10-06 10:57:58.906 279 11495.74 105.55 56834.78 88888.00 2018-10-06 10:57:59.406 279 11495.69 105.52 56834.78 88888.00 2018-10-06 10:57:59.906 279 11495.64 105.46 56834.69 88888.00 2018-10-06 10:58:00.406 279 11495.46 105.13 56834.58 88888.00 2018-10-06 10:58:00.906 279 11495.40 105.18 56834.58 88888.00 2018-10-06 10:58:01.406 279 11495.46 105.35 56834.57 88888.00 2018-10-06 10:58:01.906 279 11495.34 105.32 56834.54 88888.00 2018-10-06 10:58:02.406 279 11495.29 105.30 56834.52 88888.00 2018-10-06 10:58:02.906 279 11495.24 105.28 56834.49 88888.00 2018-10-06 10:58:03.406 279 11495.17 105.17 56834.50 88888.00 2018-10-06 10:58:03.906 279 11495.11 105.15 56834.50 88888.00 2018-10-06 10:58:04.406 279 11495.12 105.13 56834.39 88888.00 2018-10-06 10:58:04.906 279 11495.04 105.09 56834.32 88888.00 2018-10-06 10:58:05.406 279 11494.97 105.05 56834.31 88888.00 2018-10-06 10:58:05.906 279 11494.98 104.90 56834.27 88888.00 2018-10-06 10:58:06.406 279 11494.85 104.79 56834.31 88888.00 2018-10-06 10:58:06.906 279 11494.78 104.91 56834.24 88888.00 2018-10-06 10:58:07.406 279 11494.78 104.88 56834.24 88888.00 2018-10-06 10:58:07.906 279 11494.71 104.83 56834.16 88888.00 2018-10-06 10:58:08.406 279 11494.70 104.82 56834.16 88888.00 2018-10-06 10:58:08.906 279 11494.70 104.79 56834.12 88888.00 2018-10-06 10:58:09.406 279 11494.56 104.71 56834.06 88888.00 2018-10-06 10:58:09.906 279 11494.50 104.69 56834.03 88888.00 2018-10-06 10:58:10.406 279 11494.53 104.65 56834.04 88888.00 2018-10-06 10:58:10.906 279 11494.48 104.57 56834.03 88888.00 2018-10-06 10:58:11.406 279 11494.44 104.61 56833.98 88888.00 2018-10-06 10:58:11.906 279 11494.48 104.57 56833.97 88888.00 2018-10-06 10:58:12.406 279 11494.42 104.49 56833.97 88888.00 2018-10-06 10:58:12.906 279 11494.38 104.47 56833.90 88888.00 2018-10-06 10:58:13.406 279 11494.38 104.40 56833.84 88888.00 2018-10-06 10:58:13.906 279 11494.30 104.26 56833.82 88888.00 2018-10-06 10:58:14.406 279 11494.30 104.30 56833.81 88888.00 2018-10-06 10:58:14.906 279 11494.34 104.30 56833.84 88888.00 2018-10-06 10:58:15.406 279 11494.24 104.26 56833.79 88888.00 2018-10-06 10:58:15.906 279 11494.18 104.26 56833.78 88888.00 2018-10-06 10:58:16.406 279 11494.20 104.21 56833.81 88888.00 2018-10-06 10:58:16.906 279 11494.11 104.10 56833.80 88888.00 2018-10-06 10:58:17.406 279 11494.07 104.09 56833.82 88888.00 2018-10-06 10:58:17.906 279 11494.10 104.09 56833.79 88888.00 2018-10-06 10:58:18.406 279 11494.07 104.06 56833.73 88888.00 2018-10-06 10:58:18.906 279 11494.00 104.09 56833.66 88888.00 2018-10-06 10:58:19.406 279 11494.01 104.13 56833.68 88888.00 2018-10-06 10:58:19.906 279 11493.96 104.04 56833.74 88888.00 2018-10-06 10:58:20.406 279 11493.92 104.03 56833.84 88888.00 2018-10-06 10:58:20.906 279 11493.94 104.01 56833.79 88888.00 2018-10-06 10:58:21.406 279 11493.88 103.96 56833.73 88888.00 2018-10-06 10:58:21.906 279 11493.79 103.94 56833.75 88888.00 2018-10-06 10:58:22.406 279 11493.81 103.89 56833.78 88888.00 2018-10-06 10:58:22.906 279 11493.79 103.86 56833.79 88888.00 2018-10-06 10:58:23.406 279 11493.74 103.82 56833.82 88888.00 2018-10-06 10:58:23.906 279 11493.79 103.82 56833.88 88888.00 2018-10-06 10:58:24.406 279 11493.73 103.81 56833.86 88888.00 2018-10-06 10:58:24.906 279 11493.69 103.82 56833.91 88888.00 2018-10-06 10:58:25.406 279 11493.74 103.81 56833.93 88888.00 2018-10-06 10:58:25.906 279 11493.72 103.75 56834.00 88888.00 2018-10-06 10:58:26.406 279 11493.68 103.76 56834.03 88888.00 2018-10-06 10:58:26.906 279 11493.73 103.79 56834.07 88888.00 2018-10-06 10:58:27.406 279 11493.72 103.70 56834.11 88888.00 2018-10-06 10:58:27.906 279 11493.64 103.72 56834.13 88888.00 2018-10-06 10:58:28.406 279 11493.66 103.72 56834.17 88888.00 2018-10-06 10:58:28.906 279 11493.61 103.65 56834.18 88888.00 2018-10-06 10:58:29.407 279 11493.58 103.66 56834.23 88888.00 2018-10-06 10:58:29.907 279 11493.61 103.66 56834.25 88888.00 2018-10-06 10:58:30.907 279 11493.52 103.65 56834.31 88888.00 2018-10-06 10:58:31.407 279 11493.58 103.74 56834.36 88888.00 2018-10-06 10:58:31.907 279 11493.57 103.73 56834.36 88888.00 2018-10-06 10:58:32.407 279 11493.60 103.69 56834.42 88888.00 2018-10-06 10:58:32.907 279 11493.61 103.66 56834.49 88888.00 2018-10-06 10:58:33.407 279 11493.54 103.63 56834.43 88888.00 2018-10-06 10:58:33.907 279 11493.54 103.67 56834.48 88888.00 2018-10-06 10:58:34.407 279 11493.60 103.67 56834.56 88888.00 2018-10-06 10:58:34.907 279 11493.64 103.65 56834.59 88888.00 2018-10-06 10:58:35.407 279 11493.65 103.66 56834.68 88888.00 2018-10-06 10:58:35.907 279 11493.68 103.69 56834.74 88888.00 2018-10-06 10:58:36.407 279 11493.66 103.66 56834.74 88888.00 2018-10-06 10:58:36.907 279 11493.69 103.67 56834.77 88888.00 2018-10-06 10:58:37.407 279 11493.76 103.70 56834.89 88888.00 2018-10-06 10:58:37.907 279 11493.72 103.63 56834.96 88888.00 2018-10-06 10:58:38.907 279 11493.75 103.60 56835.03 88888.00 2018-10-06 10:58:39.407 279 11493.75 103.62 56835.08 88888.00 2018-10-06 10:58:39.907 279 11493.78 103.59 56835.10 88888.00 2018-10-06 10:58:40.907 279 11493.78 103.61 56835.19 88888.00 2018-10-06 10:58:41.407 279 11493.76 103.65 56835.23 88888.00 2018-10-06 10:58:41.907 279 11493.86 103.68 56835.33 88888.00 2018-10-06 10:58:42.407 279 11493.86 103.60 56835.38 88888.00 2018-10-06 10:58:42.907 279 11493.88 103.66 56835.42 88888.00 2018-10-06 10:58:43.407 279 11493.92 103.65 56835.48 88888.00 2018-10-06 10:58:43.907 279 11493.92 103.69 56835.54 88888.00 2018-10-06 10:58:44.407 279 11493.89 103.75 56835.60 88888.00 2018-10-06 10:58:44.907 279 11493.90 103.79 56835.64 88888.00 2018-10-06 10:58:45.407 279 11493.92 103.79 56835.72 88888.00 2018-10-06 10:58:45.907 279 11493.95 103.76 56835.76 88888.00 2018-10-06 10:58:46.407 279 11494.04 103.76 56835.78 88888.00 2018-10-06 10:58:46.907 279 11494.02 103.77 56835.79 88888.00 2018-10-06 10:58:47.407 279 11494.01 103.77 56835.85 88888.00 2018-10-06 10:58:47.907 279 11494.10 103.75 56835.94 88888.00 2018-10-06 10:58:48.907 279 11494.06 103.76 56836.04 88888.00 2018-10-06 10:58:49.407 279 11494.15 103.82 56836.10 88888.00 2018-10-06 10:58:49.907 279 11494.20 103.77 56836.19 88888.00 2018-10-06 10:58:50.407 279 11494.14 103.76 56836.31 88888.00 2018-10-06 10:58:50.907 279 11494.23 103.81 56836.38 88888.00 2018-10-06 10:58:51.407 279 11494.22 103.82 56836.35 88888.00 2018-10-06 10:58:51.907 279 11494.18 103.81 56836.42 88888.00 2018-10-06 10:58:52.407 279 11494.29 103.77 56836.51 88888.00 2018-10-06 10:58:52.907 279 11494.35 103.83 56836.54 88888.00 2018-10-06 10:58:53.407 279 11494.36 103.87 56836.57 88888.00 2018-10-06 10:58:53.907 279 11494.46 103.87 56836.68 88888.00 2018-10-06 10:58:54.407 279 11494.48 103.87 56836.77 88888.00 2018-10-06 10:58:54.907 279 11494.53 103.92 56836.86 88888.00 2018-10-06 10:58:55.407 279 11494.65 103.95 56836.92 88888.00 2018-10-06 10:58:55.907 279 11494.70 103.87 56836.98 88888.00 2018-10-06 10:58:56.407 279 11494.71 103.97 56837.09 88888.00 2018-10-06 10:58:56.907 279 11494.80 104.02 56837.18 88888.00 2018-10-06 10:58:57.407 279 11494.83 103.99 56837.26 88888.00 2018-10-06 10:58:57.907 279 11494.90 104.06 56837.32 88888.00 2018-10-06 10:58:58.407 279 11495.03 104.14 56837.40 88888.00 2018-10-06 10:58:58.907 279 11495.06 104.14 56837.45 88888.00 2018-10-06 10:58:59.407 279 11495.08 104.20 56837.53 88888.00 2018-10-06 10:58:59.907 279 11495.27 104.26 56837.65 88888.00 2018-10-06 10:59:00.407 279 11495.31 104.22 56837.71 88888.00 2018-10-06 10:59:00.907 279 11495.34 104.20 56837.79 88888.00 2018-10-06 10:59:01.407 279 11495.42 104.27 56837.88 88888.00 2018-10-06 10:59:01.907 279 11495.48 104.40 56837.88 88888.00 2018-10-06 10:59:02.407 279 11495.55 104.51 56837.91 88888.00 2018-10-06 10:59:02.907 279 11495.76 104.47 56838.08 88888.00 2018-10-06 10:59:03.407 279 11495.78 104.49 56838.20 88888.00 2018-10-06 10:59:03.907 279 11495.83 104.51 56838.25 88888.00 2018-10-06 10:59:04.407 279 11496.01 104.57 56838.29 88888.00 2018-10-06 10:59:04.907 279 11496.10 104.64 56838.41 88888.00 2018-10-06 10:59:05.407 279 11496.12 104.78 56838.48 88888.00 2018-10-06 10:59:05.907 279 11496.30 104.87 56838.52 88888.00 2018-10-06 10:59:06.407 279 11496.45 104.84 56838.57 88888.00 2018-10-06 10:59:06.907 279 11496.44 104.89 56838.66 88888.00 2018-10-06 10:59:07.407 279 11496.51 104.90 56838.76 88888.00 2018-10-06 10:59:07.907 279 11496.57 104.88 56838.85 88888.00 2018-10-06 10:59:08.407 279 11496.64 104.89 56838.94 88888.00 2018-10-06 10:59:08.907 279 11496.77 104.96 56839.04 88888.00 2018-10-06 10:59:09.407 279 11496.87 104.99 56839.11 88888.00 2018-10-06 10:59:09.907 279 11496.86 105.09 56839.18 88888.00 2018-10-06 10:59:10.407 279 11496.93 105.11 56839.27 88888.00 2018-10-06 10:59:10.907 279 11497.03 105.16 56839.42 88888.00 2018-10-06 10:59:11.407 279 11497.09 105.19 56839.52 88888.00 2018-10-06 10:59:12.407 279 11497.16 105.19 56839.71 88888.00 2018-10-06 10:59:12.907 279 11497.15 105.24 56839.79 88888.00 2018-10-06 10:59:13.407 279 11497.19 105.33 56839.88 88888.00 2018-10-06 10:59:13.907 279 11497.26 105.45 56839.95 88888.00 2018-10-06 10:59:14.407 279 11497.29 105.49 56840.07 88888.00 2018-10-06 10:59:14.907 279 11497.33 105.47 56840.14 88888.00 2018-10-06 10:59:15.407 279 11497.37 105.53 56840.20 88888.00 2018-10-06 10:59:15.907 279 11497.36 105.58 56840.22 88888.00 2018-10-06 10:59:16.407 279 11497.42 105.58 56840.33 88888.00 2018-10-06 10:59:16.907 279 11497.46 105.59 56840.39 88888.00 2018-10-06 10:59:17.407 279 11497.44 105.60 56840.47 88888.00 2018-10-06 10:59:17.907 279 11497.47 105.72 56840.56 88888.00 2018-10-06 10:59:18.407 279 11497.50 105.76 56840.61 88888.00 2018-10-06 10:59:18.907 279 11497.47 105.76 56840.68 88888.00 2018-10-06 10:59:19.407 279 11497.53 105.90 56840.78 88888.00 2018-10-06 10:59:19.907 279 11497.62 105.97 56840.85 88888.00 2018-10-06 10:59:20.407 279 11497.63 105.96 56840.97 88888.00 2018-10-06 10:59:20.907 279 11497.75 106.03 56841.11 88888.00 2018-10-06 10:59:21.407 279 11497.78 106.01 56841.17 88888.00 2018-10-06 10:59:22.407 279 11497.81 106.20 56841.26 88888.00 2018-10-06 10:59:22.907 279 11497.88 106.26 56841.32 88888.00 2018-10-06 10:59:23.407 279 11497.86 106.35 56841.46 88888.00 2018-10-06 10:59:23.907 279 11497.90 106.40 56841.61 88888.00 2018-10-06 10:59:24.407 279 11497.96 106.44 56841.69 88888.00 2018-10-06 10:59:24.907 279 11497.98 106.49 56841.75 88888.00 2018-10-06 10:59:25.407 279 11498.10 106.55 56841.82 88888.00 2018-10-06 10:59:25.907 279 11498.06 106.49 56841.90 88888.00 2018-10-06 10:59:26.407 279 11497.98 106.57 56842.07 88888.00 2018-10-06 10:59:26.907 279 11498.02 106.64 56842.15 88888.00 2018-10-06 10:59:27.407 279 11498.14 106.65 56842.18 88888.00 2018-10-06 10:59:27.907 279 11498.11 106.67 56842.22 88888.00 2018-10-06 10:59:28.407 279 11498.19 106.71 56842.35 88888.00 2018-10-06 10:59:28.907 279 11498.25 106.74 56842.37 88888.00 2018-10-06 10:59:29.407 279 11498.26 106.79 56842.42 88888.00 2018-10-06 10:59:29.907 279 11498.31 106.74 56842.46 88888.00 2018-10-06 10:59:30.407 279 11498.31 106.78 56842.55 88888.00 2018-10-06 10:59:30.907 279 11498.27 106.83 56842.55 88888.00 2018-10-06 10:59:31.407 279 11498.30 106.93 56842.57 88888.00 2018-10-06 10:59:31.907 279 11498.40 106.99 56842.60 88888.00 2018-10-06 10:59:32.407 279 11498.34 107.01 56842.63 88888.00 2018-10-06 10:59:32.907 279 11498.34 107.05 56842.74 88888.00 2018-10-06 10:59:33.407 279 11498.35 107.06 56842.76 88888.00 2018-10-06 10:59:33.907 279 11498.33 107.13 56842.79 88888.00 2018-10-06 10:59:34.407 279 11498.34 107.23 56842.85 88888.00 2018-10-06 10:59:34.907 279 11498.37 107.27 56842.90 88888.00 2018-10-06 10:59:35.407 279 11498.37 107.27 56842.91 88888.00 2018-10-06 10:59:35.907 279 11498.33 107.30 56842.96 88888.00 2018-10-06 10:59:36.407 279 11498.39 107.34 56842.99 88888.00 2018-10-06 10:59:36.907 279 11498.32 107.33 56843.02 88888.00 2018-10-06 10:59:37.407 279 11498.35 107.35 56843.03 88888.00 2018-10-06 10:59:37.907 279 11498.45 107.34 56843.12 88888.00 2018-10-06 10:59:38.407 279 11498.37 107.34 56843.17 88888.00 2018-10-06 10:59:38.907 279 11498.31 107.40 56843.16 88888.00 2018-10-06 10:59:39.407 279 11498.32 107.47 56843.25 88888.00 2018-10-06 10:59:39.907 279 11498.25 107.47 56843.37 88888.00 2018-10-06 10:59:40.407 279 11498.21 107.53 56843.35 88888.00 2018-10-06 10:59:40.907 279 11498.30 107.60 56843.42 88888.00 2018-10-06 10:59:41.407 279 11498.23 107.61 56843.43 88888.00 2018-10-06 10:59:41.907 279 11498.19 107.67 56843.48 88888.00 2018-10-06 10:59:42.407 279 11498.26 107.68 56843.55 88888.00 2018-10-06 10:59:42.907 279 11498.16 107.68 56843.59 88888.00 2018-10-06 10:59:43.407 279 11498.12 107.69 56843.64 88888.00 2018-10-06 10:59:43.907 279 11498.19 107.71 56843.64 88888.00 2018-10-06 10:59:44.407 279 11498.13 107.80 56843.70 88888.00 2018-10-06 10:59:44.907 279 11498.13 107.83 56843.72 88888.00 2018-10-06 10:59:45.407 279 11498.18 107.82 56843.72 88888.00 2018-10-06 10:59:45.907 279 11498.14 107.82 56843.74 88888.00 2018-10-06 10:59:46.407 279 11498.09 107.88 56843.79 88888.00 2018-10-06 10:59:46.907 279 11498.12 107.92 56843.85 88888.00 2018-10-06 10:59:47.407 279 11498.09 107.98 56843.83 88888.00 2018-10-06 10:59:47.907 279 11498.10 107.98 56843.86 88888.00 2018-10-06 10:59:48.407 279 11498.14 108.00 56843.88 88888.00 2018-10-06 10:59:48.907 279 11498.11 108.00 56843.91 88888.00 2018-10-06 10:59:49.407 279 11498.06 108.11 56843.99 88888.00 2018-10-06 10:59:49.907 279 11498.13 108.14 56844.07 88888.00 2018-10-06 10:59:50.407 279 11498.10 108.17 56844.12 88888.00 2018-10-06 10:59:50.907 279 11498.03 108.28 56844.11 88888.00 2018-10-06 10:59:51.407 279 11498.10 108.25 56844.13 88888.00 2018-10-06 10:59:51.907 279 11498.10 108.23 56844.17 88888.00 2018-10-06 10:59:52.407 279 11498.12 108.31 56844.20 88888.00 2018-10-06 10:59:52.907 279 11498.17 108.34 56844.27 88888.00 2018-10-06 10:59:53.407 279 11498.17 108.34 56844.25 88888.00 2018-10-06 10:59:53.907 279 11498.16 108.39 56844.28 88888.00 2018-10-06 10:59:54.407 279 11498.23 108.42 56844.38 88888.00 2018-10-06 10:59:54.907 279 11498.18 108.41 56844.32 88888.00 2018-10-06 10:59:55.407 279 11498.16 108.49 56844.34 88888.00 2018-10-06 10:59:55.907 279 11498.19 108.55 56844.37 88888.00 2018-10-06 10:59:56.407 279 11498.17 108.56 56844.39 88888.00 2018-10-06 10:59:56.907 279 11498.11 108.55 56844.41 88888.00 2018-10-06 10:59:57.407 279 11498.12 108.59 56844.41 88888.00 2018-10-06 10:59:57.907 279 11498.13 108.57 56844.47 88888.00 2018-10-06 10:59:58.407 279 11498.05 108.59 56844.50 88888.00 2018-10-06 10:59:58.907 279 11498.12 108.63 56844.50 88888.00 2018-10-06 10:59:59.407 279 11498.10 108.66 56844.56 88888.00 2018-10-06 10:59:59.907 279 11498.03 108.68 56844.63 88888.00 2018-10-06 11:00:00.407 279 11498.02 108.71 56844.63 88888.00 2018-10-06 11:00:00.907 279 11498.00 108.72 56844.60 88888.00 2018-10-06 11:00:01.907 279 11497.93 108.75 56844.60 88888.00 2018-10-06 11:00:02.407 279 11497.89 108.73 56844.64 88888.00 2018-10-06 11:00:02.907 279 11497.78 108.71 56844.68 88888.00 2018-10-06 11:00:03.407 279 11497.78 108.72 56844.69 88888.00 2018-10-06 11:00:03.907 279 11497.77 108.69 56844.71 88888.00 2018-10-06 11:00:04.407 279 11497.70 108.69 56844.70 88888.00 2018-10-06 11:00:04.907 279 11497.71 108.70 56844.64 88888.00 2018-10-06 11:00:05.407 279 11497.65 108.70 56844.65 88888.00 2018-10-06 11:00:05.907 279 11497.58 108.69 56844.65 88888.00 2018-10-06 11:00:06.407 279 11497.58 108.71 56844.64 88888.00 2018-10-06 11:00:06.907 279 11497.51 108.70 56844.62 88888.00 2018-10-06 11:00:07.407 279 11497.40 108.70 56844.64 88888.00 2018-10-06 11:00:07.907 279 11497.38 108.70 56844.62 88888.00 2018-10-06 11:00:08.407 279 11497.36 108.73 56844.59 88888.00 2018-10-06 11:00:08.907 279 11497.28 108.70 56844.58 88888.00 2018-10-06 11:00:09.407 279 11497.26 108.68 56844.51 88888.00 2018-10-06 11:00:09.907 279 11497.21 108.64 56844.53 88888.00 2018-10-06 11:00:10.407 279 11497.15 108.70 56844.56 88888.00 2018-10-06 11:00:10.907 279 11497.21 108.72 56844.54 88888.00 2018-10-06 11:00:11.407 279 11497.20 108.64 56844.54 88888.00 2018-10-06 11:00:11.907 279 11497.00 108.66 56844.50 88888.00 2018-10-06 11:00:12.407 279 11497.02 108.68 56844.52 88888.00 2018-10-06 11:00:12.907 279 11496.99 108.70 56844.50 88888.00 2018-10-06 11:00:13.407 279 11496.91 108.70 56844.46 88888.00 2018-10-06 11:00:13.907 279 11496.98 108.72 56844.40 88888.00 2018-10-06 11:00:14.407 279 11496.95 108.69 56844.38 88888.00 2018-10-06 11:00:14.907 279 11496.82 108.69 56844.31 88888.00 2018-10-06 11:00:15.407 279 11496.85 108.69 56844.28 88888.00 2018-10-06 11:00:15.907 279 11496.85 108.71 56844.25 88888.00 2018-10-06 11:00:16.407 279 11496.74 108.70 56844.19 88888.00 2018-10-06 11:00:16.907 279 11496.74 108.70 56844.20 88888.00 2018-10-06 11:00:17.407 279 11496.71 108.70 56844.12 88888.00 2018-10-06 11:00:17.907 279 11496.63 108.65 56844.07 88888.00 2018-10-06 11:00:18.407 279 11496.64 108.65 56844.02 88888.00 2018-10-06 11:00:18.907 279 11496.65 108.63 56843.98 88888.00 2018-10-06 11:00:19.407 279 11496.57 108.63 56843.91 88888.00 2018-10-06 11:00:19.907 279 11496.53 108.62 56843.88 88888.00 2018-10-06 11:00:20.407 279 11496.57 108.63 56843.81 88888.00 2018-10-06 11:00:20.907 279 11496.43 108.64 56843.74 88888.00 2018-10-06 11:00:21.407 279 11496.36 108.63 56843.72 88888.00 2018-10-06 11:00:21.907 279 11496.35 108.60 56843.67 88888.00 2018-10-06 11:00:22.407 279 11496.28 108.57 56843.62 88888.00 2018-10-06 11:00:22.907 279 11496.30 108.53 56843.59 88888.00 2018-10-06 11:00:23.407 279 11496.35 108.53 56843.55 88888.00 2018-10-06 11:00:23.907 279 11496.28 108.56 56843.44 88888.00 2018-10-06 11:00:24.407 279 11496.30 108.57 56843.37 88888.00 2018-10-06 11:00:24.907 279 11496.28 108.55 56843.25 88888.00 2018-10-06 11:00:25.407 279 11496.18 108.52 56843.18 88888.00 2018-10-06 11:00:25.907 279 11496.18 108.57 56843.16 88888.00 2018-10-06 11:00:26.407 279 11496.23 108.59 56843.11 88888.00 2018-10-06 11:00:26.907 279 11496.19 108.55 56843.02 88888.00 2018-10-06 11:00:27.407 279 11496.26 108.52 56842.97 88888.00 2018-10-06 11:00:27.907 279 11496.35 108.58 56842.96 88888.00 2018-10-06 11:00:28.407 279 11496.38 108.58 56842.93 88888.00 2018-10-06 11:00:28.907 279 11496.38 108.59 56842.93 88888.00 2018-10-06 11:00:29.407 279 11496.44 108.63 56842.93 88888.00 2018-10-06 11:00:29.907 279 11496.40 108.60 56842.90 88888.00 2018-10-06 11:00:30.407 279 11496.45 108.63 56842.90 88888.00 2018-10-06 11:00:30.907 279 11496.56 108.63 56842.87 88888.00 2018-10-06 11:00:31.407 279 11496.58 108.63 56842.87 88888.00 2018-10-06 11:00:31.908 279 11496.66 108.66 56842.85 88888.00 2018-10-06 11:00:32.408 279 11496.77 108.75 56842.84 88888.00 2018-10-06 11:00:32.908 279 11496.73 108.76 56842.77 88888.00 2018-10-06 11:00:33.408 279 11496.85 108.82 56842.78 88888.00 2018-10-06 11:00:33.908 279 11496.99 108.83 56842.79 88888.00 2018-10-06 11:00:34.408 279 11496.94 108.80 56842.82 88888.00 2018-10-06 11:00:35.408 279 11497.15 108.90 56842.89 88888.00 2018-10-06 11:00:35.908 279 11497.15 108.91 56842.84 88888.00 2018-10-06 11:00:36.408 279 11497.23 108.93 56842.87 88888.00 2018-10-06 11:00:36.908 279 11497.36 108.93 56842.89 88888.00 2018-10-06 11:00:37.408 279 11497.41 108.93 56842.87 88888.00 2018-10-06 11:00:37.908 279 11497.50 109.00 56842.91 88888.00 2018-10-06 11:00:38.408 279 11497.68 109.05 56842.91 88888.00 2018-10-06 11:00:38.908 279 11497.71 108.99 56842.92 88888.00 2018-10-06 11:00:39.408 279 11497.77 108.94 56842.92 88888.00 2018-10-06 11:00:39.908 279 11497.88 108.96 56842.92 88888.00 2018-10-06 11:00:40.408 279 11497.93 108.96 56842.86 88888.00 2018-10-06 11:00:40.908 279 11498.03 109.02 56842.80 88888.00 2018-10-06 11:00:41.408 279 11498.16 109.02 56842.78 88888.00 2018-10-06 11:00:41.908 279 11498.21 108.97 56842.74 88888.00 2018-10-06 11:00:42.408 279 11498.19 109.00 56842.76 88888.00 2018-10-06 11:00:42.908 279 11498.30 108.99 56842.71 88888.00 2018-10-06 11:00:43.408 279 11498.32 109.00 56842.65 88888.00 2018-10-06 11:00:43.908 279 11498.41 109.02 56842.66 88888.00 2018-10-06 11:00:44.408 279 11498.49 109.00 56842.59 88888.00 2018-10-06 11:00:44.908 279 11498.51 108.96 56842.48 88888.00 2018-10-06 11:00:45.408 279 11498.52 108.98 56842.45 88888.00 2018-10-06 11:00:45.908 279 11498.66 108.94 56842.44 88888.00 2018-10-06 11:00:46.408 279 11498.70 108.91 56842.32 88888.00 2018-10-06 11:00:46.908 279 11498.76 108.93 56842.27 88888.00 2018-10-06 11:00:47.408 279 11498.89 108.98 56842.23 88888.00 2018-10-06 11:00:47.908 279 11498.96 108.96 56842.18 88888.00 2018-10-06 11:00:48.408 279 11498.95 108.92 56842.12 88888.00 2018-10-06 11:00:48.908 279 11499.03 108.94 56842.07 88888.00 2018-10-06 11:00:49.408 279 11499.07 108.93 56841.97 88888.00 2018-10-06 11:00:49.908 279 11499.09 108.89 56841.87 88888.00 2018-10-06 11:00:50.408 279 11499.22 108.83 56841.81 88888.00 2018-10-06 11:00:50.908 279 11499.22 108.79 56841.69 88888.00 2018-10-06 11:00:51.408 279 11499.24 108.76 56841.58 88888.00 2018-10-06 11:00:51.908 279 11499.31 108.80 56841.50 88888.00 2018-10-06 11:00:52.408 279 11499.37 108.77 56841.39 88888.00 2018-10-06 11:00:52.908 279 11499.41 108.79 56841.35 88888.00 2018-10-06 11:00:53.408 279 11499.60 108.84 56841.33 88888.00 2018-10-06 11:00:53.908 279 11499.65 108.82 56841.23 88888.00 2018-10-06 11:00:54.408 279 11499.67 108.76 56841.18 88888.00 2018-10-06 11:00:54.908 279 11499.83 108.78 56841.11 88888.00 2018-10-06 11:00:55.408 279 11499.88 108.75 56841.04 88888.00 2018-10-06 11:00:55.908 279 11499.87 108.76 56841.04 88888.00 2018-10-06 11:00:56.408 279 11499.92 108.77 56840.99 88888.00 2018-10-06 11:00:56.908 279 11500.04 108.73 56840.85 88888.00 2018-10-06 11:00:57.408 279 11500.07 108.75 56840.83 88888.00 2018-10-06 11:00:57.908 279 11500.16 108.73 56840.73 88888.00 2018-10-06 11:00:58.408 279 11500.21 108.73 56840.67 88888.00 2018-10-06 11:00:58.908 279 11500.22 108.72 56840.64 88888.00 2018-10-06 11:00:59.408 279 11500.38 108.75 56840.59 88888.00 2018-10-06 11:00:59.908 279 11500.47 108.73 56840.61 88888.00 2018-10-06 11:01:00.408 279 11500.46 108.73 56840.56 88888.00 2018-10-06 11:01:00.908 279 11500.48 108.68 56840.58 88888.00 2018-10-06 11:01:01.408 279 11500.49 108.64 56840.52 88888.00 2018-10-06 11:01:01.908 279 11500.53 108.65 56840.41 88888.00 2018-10-06 11:01:02.408 279 11500.71 108.57 56840.34 88888.00 2018-10-06 11:01:02.908 279 11500.77 108.51 56840.28 88888.00 2018-10-06 11:01:03.408 279 11500.78 108.55 56840.24 88888.00 2018-10-06 11:01:03.908 279 11500.87 108.57 56840.22 88888.00 2018-10-06 11:01:04.408 279 11500.87 108.60 56840.23 88888.00 2018-10-06 11:01:04.908 279 11500.91 108.59 56840.19 88888.00 2018-10-06 11:01:05.408 279 11501.08 108.58 56840.16 88888.00 2018-10-06 11:01:05.908 279 11501.13 108.56 56840.14 88888.00 2018-10-06 11:01:06.408 279 11501.13 108.55 56840.14 88888.00 2018-10-06 11:01:06.908 279 11501.30 108.57 56840.13 88888.00 2018-10-06 11:01:07.408 279 11501.37 108.58 56840.16 88888.00 2018-10-06 11:01:07.908 279 11501.41 108.59 56840.19 88888.00 2018-10-06 11:01:08.408 279 11501.56 108.59 56840.17 88888.00 2018-10-06 11:01:08.908 279 11501.61 108.66 56840.21 88888.00 2018-10-06 11:01:09.408 279 11501.63 108.65 56840.28 88888.00 2018-10-06 11:01:09.908 279 11501.74 108.65 56840.27 88888.00 2018-10-06 11:01:10.408 279 11501.80 108.69 56840.23 88888.00 2018-10-06 11:01:10.908 279 11501.82 108.77 56840.23 88888.00 2018-10-06 11:01:11.408 279 11501.87 108.77 56840.29 88888.00 2018-10-06 11:01:11.908 279 11501.93 108.73 56840.29 88888.00 2018-10-06 11:01:12.408 279 11501.95 108.68 56840.35 88888.00 2018-10-06 11:01:12.908 279 11502.01 108.63 56840.43 88888.00 2018-10-06 11:01:13.408 279 11502.02 108.59 56840.46 88888.00 2018-10-06 11:01:13.908 279 11501.98 108.60 56840.46 88888.00 2018-10-06 11:01:14.408 279 11501.99 108.63 56840.51 88888.00 2018-10-06 11:01:14.908 279 11502.05 108.62 56840.51 88888.00 2018-10-06 11:01:15.408 279 11502.00 108.64 56840.56 88888.00 2018-10-06 11:01:15.908 279 11501.95 108.63 56840.62 88888.00 2018-10-06 11:01:16.908 279 11501.92 108.60 56840.71 88888.00 2018-10-06 11:01:17.408 279 11501.86 108.59 56840.75 88888.00 2018-10-06 11:01:17.908 279 11501.79 108.55 56840.83 88888.00 2018-10-06 11:01:18.408 279 11501.75 108.50 56840.84 88888.00 2018-10-06 11:01:18.908 279 11501.75 108.56 56840.81 88888.00 2018-10-06 11:01:19.408 279 11501.73 108.65 56840.87 88888.00 2018-10-06 11:01:19.908 279 11501.66 108.59 56840.92 88888.00 2018-10-06 11:01:20.408 279 11501.59 108.58 56840.94 88888.00 2018-10-06 11:01:20.908 279 11501.52 108.58 56840.99 88888.00 2018-10-06 11:01:21.408 279 11501.38 108.57 56840.98 88888.00 2018-10-06 11:01:21.908 279 11501.29 108.55 56840.99 88888.00 2018-10-06 11:01:22.408 279 11501.22 108.48 56841.00 88888.00 2018-10-06 11:01:22.908 279 11501.12 108.41 56841.06 88888.00 2018-10-06 11:01:23.408 279 11501.06 108.37 56841.13 88888.00 2018-10-06 11:01:23.908 279 11501.02 108.32 56841.11 88888.00 2018-10-06 11:01:24.408 279 11500.83 108.25 56841.15 88888.00 2018-10-06 11:01:24.908 279 11500.71 108.19 56841.20 88888.00 2018-10-06 11:01:25.408 279 11500.62 108.15 56841.13 88888.00 2018-10-06 11:01:25.908 279 11500.40 108.14 56841.11 88888.00 2018-10-06 11:01:26.908 279 11500.20 108.09 56841.17 88888.00 2018-10-06 11:01:27.408 279 11500.04 108.01 56841.17 88888.00 2018-10-06 11:01:27.908 279 11499.87 107.98 56841.15 88888.00 2018-10-06 11:01:28.408 279 11499.76 107.96 56841.13 88888.00 2018-10-06 11:01:28.908 279 11499.57 107.88 56841.13 88888.00 2018-10-06 11:01:29.408 279 11499.42 107.92 56841.15 88888.00 2018-10-06 11:01:29.908 279 11499.31 107.95 56841.15 88888.00 2018-10-06 11:01:30.408 279 11499.24 107.89 56841.18 88888.00 2018-10-06 11:01:30.908 279 11499.15 107.87 56841.20 88888.00 2018-10-06 11:01:31.408 279 11499.10 107.84 56841.24 88888.00 2018-10-06 11:01:31.908 279 11499.00 107.84 56841.23 88888.00 2018-10-06 11:01:32.408 279 11498.87 107.85 56841.26 88888.00 2018-10-06 11:01:32.908 279 11498.86 107.85 56841.25 88888.00 2018-10-06 11:01:33.408 279 11498.81 107.83 56841.29 88888.00 2018-10-06 11:01:33.908 279 11498.80 107.84 56841.36 88888.00 2018-10-06 11:01:34.908 279 11498.67 107.87 56841.41 88888.00 2018-10-06 11:01:35.408 279 11498.60 107.91 56841.41 88888.00 2018-10-06 11:01:35.908 279 11498.63 107.95 56841.39 88888.00 2018-10-06 11:01:36.408 279 11498.56 107.89 56841.39 88888.00 2018-10-06 11:01:36.908 279 11498.54 107.91 56841.46 88888.00 2018-10-06 11:01:37.408 279 11498.52 107.88 56841.45 88888.00 2018-10-06 11:01:37.908 279 11498.44 107.87 56841.46 88888.00 2018-10-06 11:01:38.408 279 11498.40 107.83 56841.51 88888.00 2018-10-06 11:01:38.908 279 11498.46 107.84 56841.56 88888.00 2018-10-06 11:01:39.408 279 11498.40 107.80 56841.56 88888.00 2018-10-06 11:01:39.908 279 11498.41 107.80 56841.60 88888.00 2018-10-06 11:01:40.408 279 11498.45 107.77 56841.65 88888.00 2018-10-06 11:01:40.908 279 11498.39 107.74 56841.63 88888.00 2018-10-06 11:01:41.408 279 11498.35 107.76 56841.71 88888.00 2018-10-06 11:01:41.908 279 11498.42 107.78 56841.81 88888.00 2018-10-06 11:01:42.408 279 11498.34 107.75 56841.87 88888.00 2018-10-06 11:01:42.908 279 11498.28 107.74 56841.93 88888.00 2018-10-06 11:01:43.408 279 11498.34 107.74 56841.94 88888.00 2018-10-06 11:01:43.908 279 11498.30 107.76 56842.05 88888.00 2018-10-06 11:01:44.408 279 11498.21 107.74 56842.08 88888.00 2018-10-06 11:01:44.908 279 11498.28 107.74 56842.08 88888.00 2018-10-06 11:01:45.408 279 11498.28 107.71 56842.10 88888.00 2018-10-06 11:01:45.908 279 11498.30 107.70 56842.13 88888.00 2018-10-06 11:01:46.408 279 11498.33 107.69 56842.19 88888.00 2018-10-06 11:01:46.908 279 11498.32 107.70 56842.22 88888.00 2018-10-06 11:01:47.408 279 11498.33 107.75 56842.29 88888.00 2018-10-06 11:01:47.908 279 11498.40 107.78 56842.29 88888.00 2018-10-06 11:01:48.408 279 11498.37 107.71 56842.28 88888.00 2018-10-06 11:01:48.908 279 11498.37 107.70 56842.25 88888.00 2018-10-06 11:01:49.408 279 11498.39 107.74 56842.27 88888.00 2018-10-06 11:01:49.908 279 11498.38 107.77 56842.29 88888.00 2018-10-06 11:01:50.408 279 11498.44 107.83 56842.34 88888.00 2018-10-06 11:01:50.908 279 11498.46 107.96 56842.40 88888.00 2018-10-06 11:01:51.408 279 11498.49 107.98 56842.42 88888.00 2018-10-06 11:01:51.908 279 11498.54 107.92 56842.46 88888.00 2018-10-06 11:01:52.408 279 11498.66 107.92 56842.47 88888.00 2018-10-06 11:01:52.908 279 11498.68 107.94 56842.48 88888.00 2018-10-06 11:01:53.408 279 11498.68 107.90 56842.53 88888.00 2018-10-06 11:01:53.908 279 11498.79 107.89 56842.58 88888.00 2018-10-06 11:01:54.408 279 11498.77 107.92 56842.60 88888.00 2018-10-06 11:01:54.908 279 11498.81 107.95 56842.68 88888.00 2018-10-06 11:01:55.408 279 11499.00 107.98 56842.74 88888.00 2018-10-06 11:01:55.908 279 11499.10 108.05 56842.80 88888.00 2018-10-06 11:01:56.408 279 11499.13 108.14 56842.92 88888.00 2018-10-06 11:01:56.908 279 11499.25 108.15 56842.93 88888.00 2018-10-06 11:01:57.408 279 11499.34 108.12 56842.96 88888.00 2018-10-06 11:01:58.408 279 11499.50 108.15 56843.11 88888.00 2018-10-06 11:01:58.908 279 11499.63 108.17 56843.16 88888.00 2018-10-06 11:01:59.408 279 11499.65 108.24 56843.25 88888.00 2018-10-06 11:01:59.908 279 11499.80 108.32 56843.35 88888.00 2018-10-06 11:02:00.408 279 11499.88 108.35 56843.43 88888.00 2018-10-06 11:02:00.908 279 11499.94 108.36 56843.49 88888.00 2018-10-06 11:02:01.408 279 11500.04 108.38 56843.55 88888.00 2018-10-06 11:02:01.908 279 11500.14 108.39 56843.56 88888.00 2018-10-06 11:02:02.408 279 11500.18 108.45 56843.64 88888.00 2018-10-06 11:02:02.908 279 11500.32 108.52 56843.74 88888.00 2018-10-06 11:02:03.408 279 11500.42 108.49 56843.79 88888.00 2018-10-06 11:02:03.908 279 11500.43 108.58 56843.83 88888.00 2018-10-06 11:02:04.408 279 11500.49 108.64 56843.89 88888.00 2018-10-06 11:02:04.908 279 11500.57 108.63 56843.95 88888.00 2018-10-06 11:02:05.408 279 11500.59 108.63 56844.01 88888.00 2018-10-06 11:02:05.908 279 11500.73 108.70 56844.18 88888.00 2018-10-06 11:02:06.408 279 11500.81 108.71 56844.24 88888.00 2018-10-06 11:02:06.908 279 11500.83 108.75 56844.28 88888.00 2018-10-06 11:02:07.408 279 11500.92 108.80 56844.31 88888.00 2018-10-06 11:02:07.908 279 11500.99 108.78 56844.43 88888.00 2018-10-06 11:02:08.408 279 11500.94 108.78 56844.52 88888.00 2018-10-06 11:02:08.908 279 11501.02 108.83 56844.54 88888.00 2018-10-06 11:02:09.408 279 11501.12 108.84 56844.56 88888.00 2018-10-06 11:02:09.908 279 11501.18 108.89 56844.59 88888.00 2018-10-06 11:02:10.408 279 11501.22 108.93 56844.66 88888.00 2018-10-06 11:02:10.908 279 11501.27 108.89 56844.69 88888.00 2018-10-06 11:02:11.408 279 11501.19 108.87 56844.70 88888.00 2018-10-06 11:02:11.908 279 11501.24 108.89 56844.79 88888.00 2018-10-06 11:02:12.408 279 11501.34 108.89 56844.86 88888.00 2018-10-06 11:02:12.908 279 11501.34 108.85 56844.90 88888.00 2018-10-06 11:02:13.408 279 11501.38 108.86 56844.94 88888.00 2018-10-06 11:02:13.908 279 11501.45 108.82 56844.99 88888.00 2018-10-06 11:02:14.408 279 11501.41 108.83 56845.05 88888.00 2018-10-06 11:02:14.908 279 11501.46 108.80 56845.11 88888.00 2018-10-06 11:02:15.408 279 11501.50 108.83 56845.18 88888.00 2018-10-06 11:02:15.908 279 11501.46 108.83 56845.16 88888.00 2018-10-06 11:02:16.408 279 11501.47 108.87 56845.23 88888.00 2018-10-06 11:02:16.908 279 11501.53 108.83 56845.21 88888.00 2018-10-06 11:02:17.408 279 11501.58 108.84 56845.23 88888.00 2018-10-06 11:02:17.908 279 11501.63 108.85 56845.24 88888.00 2018-10-06 11:02:18.408 279 11501.68 108.83 56845.28 88888.00 2018-10-06 11:02:18.908 279 11501.67 108.83 56845.34 88888.00 2018-10-06 11:02:19.408 279 11501.68 108.89 56845.33 88888.00 2018-10-06 11:02:19.908 279 11501.79 108.89 56845.37 88888.00 2018-10-06 11:02:20.408 279 11501.79 108.84 56845.46 88888.00 2018-10-06 11:02:20.908 279 11501.82 108.85 56845.52 88888.00 2018-10-06 11:02:21.408 279 11501.91 108.84 56845.54 88888.00 2018-10-06 11:02:21.908 279 11501.85 108.84 56845.58 88888.00 2018-10-06 11:02:22.408 279 11501.87 108.84 56845.55 88888.00 2018-10-06 11:02:22.908 279 11501.93 108.80 56845.50 88888.00 2018-10-06 11:02:23.408 279 11501.87 108.80 56845.49 88888.00 2018-10-06 11:02:23.908 279 11501.93 108.76 56845.40 88888.00 2018-10-06 11:02:24.408 279 11501.93 108.76 56845.35 88888.00 2018-10-06 11:02:24.908 279 11501.84 108.68 56845.29 88888.00 2018-10-06 11:02:25.408 279 11501.85 108.68 56845.33 88888.00 2018-10-06 11:02:25.908 279 11501.93 108.63 56845.30 88888.00 2018-10-06 11:02:26.408 279 11501.89 108.57 56845.22 88888.00 2018-10-06 11:02:26.908 279 11501.87 108.53 56845.20 88888.00 2018-10-06 11:02:27.408 279 11501.92 108.48 56845.08 88888.00 2018-10-06 11:02:27.908 279 11501.82 108.45 56844.98 88888.00 2018-10-06 11:02:28.408 279 11501.77 108.41 56844.95 88888.00 2018-10-06 11:02:28.908 279 11501.81 108.41 56844.89 88888.00 2018-10-06 11:02:29.408 279 11501.71 108.36 56844.83 88888.00 2018-10-06 11:02:29.908 279 11501.73 108.29 56844.81 88888.00 2018-10-06 11:02:30.408 279 11501.78 108.24 56844.69 88888.00 2018-10-06 11:02:30.908 279 11501.68 108.22 56844.54 88888.00 2018-10-06 11:02:31.408 279 11501.65 108.19 56844.43 88888.00 2018-10-06 11:02:31.908 279 11501.71 108.21 56844.36 88888.00 2018-10-06 11:02:32.408 279 11501.66 108.15 56844.25 88888.00 2018-10-06 11:02:32.908 279 11501.67 108.10 56844.20 88888.00 2018-10-06 11:02:33.408 279 11501.75 108.08 56844.08 88888.00 2018-10-06 11:02:33.908 279 11501.71 108.07 56844.02 88888.00 2018-10-06 11:02:34.408 279 11501.63 108.04 56844.04 88888.00 2018-10-06 11:02:34.908 279 11501.61 108.03 56843.94 88888.00 2018-10-06 11:02:35.408 279 11501.53 107.96 56843.86 88888.00 2018-10-06 11:02:35.908 279 11501.46 107.90 56843.80 88888.00 2018-10-06 11:02:36.408 279 11501.47 107.91 56843.74 88888.00 2018-10-06 11:02:36.908 279 11501.40 107.87 56843.64 88888.00 2018-10-06 11:02:37.408 279 11501.40 107.84 56843.61 88888.00 2018-10-06 11:02:37.908 279 11501.41 107.83 56843.55 88888.00 2018-10-06 11:02:38.409 279 11501.38 107.77 56843.53 88888.00 2018-10-06 11:02:38.909 279 11501.22 107.70 56843.49 88888.00 2018-10-06 11:02:39.909 279 11501.20 107.56 56843.47 88888.00 2018-10-06 11:02:40.409 279 11501.13 107.54 56843.40 88888.00 2018-10-06 11:02:40.909 279 11501.09 107.50 56843.32 88888.00 2018-10-06 11:02:41.409 279 11501.01 107.47 56843.32 88888.00 2018-10-06 11:02:41.909 279 11500.94 107.43 56843.27 88888.00 2018-10-06 11:02:42.409 279 11500.92 107.35 56843.25 88888.00 2018-10-06 11:02:42.909 279 11500.87 107.33 56843.23 88888.00 2018-10-06 11:02:43.409 279 11500.71 107.30 56843.19 88888.00 2018-10-06 11:02:43.909 279 11500.71 107.25 56843.18 88888.00 2018-10-06 11:02:44.409 279 11500.59 107.20 56843.12 88888.00 2018-10-06 11:02:44.909 279 11500.46 107.16 56843.18 88888.00 2018-10-06 11:02:45.409 279 11500.39 107.10 56843.22 88888.00 2018-10-06 11:02:45.909 279 11500.27 107.05 56843.23 88888.00 2018-10-06 11:02:46.409 279 11500.15 107.01 56843.28 88888.00 2018-10-06 11:02:46.909 279 11500.12 106.99 56843.24 88888.00 2018-10-06 11:02:47.909 279 11499.99 106.88 56843.18 88888.00 2018-10-06 11:02:48.409 279 11499.94 106.85 56843.18 88888.00 2018-10-06 11:02:48.909 279 11499.90 106.82 56843.19 88888.00 2018-10-06 11:02:49.409 279 11499.78 106.81 56843.21 88888.00 2018-10-06 11:02:49.909 279 11499.83 106.75 56843.22 88888.00 2018-10-06 11:02:50.409 279 11499.76 106.73 56843.31 88888.00 2018-10-06 11:02:50.909 279 11499.67 106.68 56843.34 88888.00 2018-10-06 11:02:51.409 279 11499.69 106.66 56843.44 88888.00 2018-10-06 11:02:51.909 279 11499.67 106.67 56843.54 88888.00 2018-10-06 11:02:52.409 279 11499.53 106.67 56843.61 88888.00 2018-10-06 11:02:52.909 279 11499.55 106.66 56843.69 88888.00 2018-10-06 11:02:53.409 279 11499.53 106.66 56843.72 88888.00 2018-10-06 11:02:53.909 279 11499.44 106.60 56843.80 88888.00 2018-10-06 11:02:54.409 279 11499.37 106.59 56843.88 88888.00 2018-10-06 11:02:54.909 279 11499.36 106.59 56843.95 88888.00 2018-10-06 11:02:55.409 279 11499.28 106.54 56844.06 88888.00 2018-10-06 11:02:55.909 279 11499.29 106.54 56844.13 88888.00 2018-10-06 11:02:56.409 279 11499.27 106.49 56844.18 88888.00 2018-10-06 11:02:56.909 279 11499.11 106.41 56844.24 88888.00 2018-10-06 11:02:57.409 279 11499.11 106.37 56844.33 88888.00 2018-10-06 11:02:57.909 279 11499.15 106.40 56844.38 88888.00 2018-10-06 11:02:58.409 279 11499.04 106.39 56844.45 88888.00 2018-10-06 11:02:58.909 279 11498.97 106.41 56844.52 88888.00 2018-10-06 11:02:59.409 279 11498.96 106.34 56844.52 88888.00 2018-10-06 11:02:59.909 279 11498.94 106.33 56844.56 88888.00 2018-10-06 11:03:00.409 279 11498.90 106.35 56844.62 88888.00 2018-10-06 11:03:00.909 279 11498.90 106.32 56844.66 88888.00 2018-10-06 11:03:01.409 279 11498.80 106.30 56844.69 88888.00 2018-10-06 11:03:01.909 279 11498.74 106.31 56844.78 88888.00 2018-10-06 11:03:02.409 279 11498.70 106.28 56844.83 88888.00 2018-10-06 11:03:02.909 279 11498.60 106.25 56844.79 88888.00 2018-10-06 11:03:03.409 279 11498.58 106.21 56844.81 88888.00 2018-10-06 11:03:03.909 279 11498.61 106.20 56844.85 88888.00 2018-10-06 11:03:04.409 279 11498.51 106.19 56844.83 88888.00 2018-10-06 11:03:04.909 279 11498.47 106.19 56844.85 88888.00 2018-10-06 11:03:05.409 279 11498.53 106.13 56844.85 88888.00 2018-10-06 11:03:05.909 279 11498.44 106.13 56844.88 88888.00 2018-10-06 11:03:06.409 279 11498.41 106.10 56844.92 88888.00 2018-10-06 11:03:06.909 279 11498.42 106.05 56844.90 88888.00 2018-10-06 11:03:07.409 279 11498.39 106.00 56844.90 88888.00 2018-10-06 11:03:07.909 279 11498.39 105.99 56844.99 88888.00 2018-10-06 11:03:08.409 279 11498.40 106.00 56845.02 88888.00 2018-10-06 11:03:08.909 279 11498.31 105.96 56844.98 88888.00 2018-10-06 11:03:09.409 279 11498.32 105.90 56845.02 88888.00 2018-10-06 11:03:09.909 279 11498.34 105.85 56845.09 88888.00 2018-10-06 11:03:10.409 279 11498.26 105.87 56845.11 88888.00 2018-10-06 11:03:11.409 279 11498.31 105.89 56845.04 88888.00 2018-10-06 11:03:11.909 279 11498.30 105.87 56845.10 88888.00 2018-10-06 11:03:12.409 279 11498.26 105.86 56845.14 88888.00 2018-10-06 11:03:12.909 279 11498.38 105.86 56845.14 88888.00 2018-10-06 11:03:13.409 279 11498.39 105.83 56845.15 88888.00 2018-10-06 11:03:13.909 279 11498.31 105.83 56845.07 88888.00 2018-10-06 11:03:14.409 279 11498.31 105.80 56844.98 88888.00 2018-10-06 11:03:14.909 279 11498.25 105.81 56844.94 88888.00 2018-10-06 11:03:15.409 279 11498.18 105.79 56844.94 88888.00 2018-10-06 11:03:15.909 279 11498.19 105.78 56844.90 88888.00 2018-10-06 11:03:16.409 279 11498.19 105.74 56844.90 88888.00 2018-10-06 11:03:16.909 279 11498.17 105.70 56844.89 88888.00 2018-10-06 11:03:17.409 279 11498.23 105.69 56844.81 88888.00 2018-10-06 11:03:17.909 279 11498.14 105.64 56844.73 88888.00 2018-10-06 11:03:18.409 279 11498.10 105.63 56844.69 88888.00 2018-10-06 11:03:18.909 279 11498.14 105.65 56844.70 88888.00 2018-10-06 11:03:19.409 279 11498.11 105.63 56844.71 88888.00 2018-10-06 11:03:19.909 279 11498.09 105.65 56844.70 88888.00 2018-10-06 11:03:20.409 279 11498.20 105.59 56844.60 88888.00 2018-10-06 11:03:21.409 279 11498.21 105.62 56844.52 88888.00 2018-10-06 11:03:21.909 279 11498.31 105.63 56844.59 88888.00 2018-10-06 11:03:22.409 279 11498.40 105.62 56844.59 88888.00 2018-10-06 11:03:22.909 279 11498.39 105.64 56844.58 88888.00 2018-10-06 11:03:23.409 279 11498.47 105.69 56844.58 88888.00 2018-10-06 11:03:23.909 279 11498.48 105.63 56844.60 88888.00 2018-10-06 11:03:24.409 279 11498.45 105.62 56844.59 88888.00 2018-10-06 11:03:24.909 279 11498.54 105.67 56844.58 88888.00 2018-10-06 11:03:25.409 279 11498.58 105.72 56844.57 88888.00 2018-10-06 11:03:25.909 279 11498.60 105.69 56844.54 88888.00 2018-10-06 11:03:26.409 279 11498.72 105.69 56844.49 88888.00 2018-10-06 11:03:26.909 279 11498.77 105.71 56844.50 88888.00 2018-10-06 11:03:27.409 279 11498.86 105.74 56844.53 88888.00 2018-10-06 11:03:27.909 279 11498.96 105.70 56844.53 88888.00 2018-10-06 11:03:28.409 279 11499.01 105.70 56844.52 88888.00 2018-10-06 11:03:28.909 279 11499.03 105.70 56844.52 88888.00 2018-10-06 11:03:29.409 279 11499.16 105.73 56844.59 88888.00 2018-10-06 11:03:29.909 279 11499.25 105.71 56844.58 88888.00 2018-10-06 11:03:30.409 279 11499.27 105.69 56844.54 88888.00 2018-10-06 11:03:31.409 279 11499.51 105.77 56844.69 88888.00 2018-10-06 11:03:31.909 279 11499.52 105.78 56844.76 88888.00 2018-10-06 11:03:32.409 279 11499.59 105.80 56844.75 88888.00 2018-10-06 11:03:32.909 279 11499.63 105.85 56844.79 88888.00 2018-10-06 11:03:33.409 279 11499.65 105.86 56844.78 88888.00 2018-10-06 11:03:33.909 279 11499.78 105.83 56844.83 88888.00 2018-10-06 11:03:34.409 279 11499.88 105.87 56844.92 88888.00 2018-10-06 11:03:34.909 279 11499.86 105.89 56844.97 88888.00 2018-10-06 11:03:35.409 279 11500.00 105.89 56845.04 88888.00 2018-10-06 11:03:35.909 279 11500.07 105.90 56845.11 88888.00 2018-10-06 11:03:36.409 279 11500.14 105.99 56845.10 88888.00 2018-10-06 11:03:36.909 279 11500.26 106.03 56845.18 88888.00 2018-10-06 11:03:37.409 279 11500.38 105.99 56845.29 88888.00 2018-10-06 11:03:37.909 279 11500.42 106.11 56845.40 88888.00 2018-10-06 11:03:38.409 279 11500.53 106.15 56845.41 88888.00 2018-10-06 11:03:38.909 279 11500.68 106.14 56845.49 88888.00 2018-10-06 11:03:39.409 279 11500.68 106.17 56845.58 88888.00 2018-10-06 11:03:39.909 279 11500.74 106.18 56845.63 88888.00 2018-10-06 11:03:40.409 279 11500.87 106.20 56845.73 88888.00 2018-10-06 11:03:40.909 279 11500.89 106.19 56845.78 88888.00 2018-10-06 11:03:41.409 279 11500.95 106.20 56845.87 88888.00 2018-10-06 11:03:41.909 279 11501.04 106.20 56845.95 88888.00 2018-10-06 11:03:42.409 279 11501.10 106.24 56846.10 88888.00 2018-10-06 11:03:42.909 279 11501.24 106.31 56846.24 88888.00 2018-10-06 11:03:43.409 279 11501.33 106.31 56846.26 88888.00 2018-10-06 11:03:43.909 279 11501.40 106.37 56846.36 88888.00 2018-10-06 11:03:44.409 279 11501.45 106.41 56846.51 88888.00 2018-10-06 11:03:44.909 279 11501.48 106.40 56846.63 88888.00 2018-10-06 11:03:45.409 279 11501.48 106.47 56846.69 88888.00 2018-10-06 11:03:45.909 279 11501.58 106.55 56846.80 88888.00 2018-10-06 11:03:46.409 279 11501.64 106.54 56846.89 88888.00 2018-10-06 11:03:46.909 279 11501.64 106.55 56847.00 88888.00 2018-10-06 11:03:47.409 279 11501.78 106.58 56847.20 88888.00 2018-10-06 11:03:47.909 279 11501.86 106.60 56847.32 88888.00 2018-10-06 11:03:48.409 279 11501.82 106.64 56847.41 88888.00 2018-10-06 11:03:48.909 279 11501.86 106.71 56847.49 88888.00 2018-10-06 11:03:49.409 279 11501.95 106.66 56847.54 88888.00 2018-10-06 11:03:49.909 279 11501.96 106.72 56847.64 88888.00 2018-10-06 11:03:50.409 279 11501.95 106.75 56847.65 88888.00 2018-10-06 11:03:50.909 279 11502.05 106.75 56847.74 88888.00 2018-10-06 11:03:51.409 279 11502.07 106.75 56847.86 88888.00 2018-10-06 11:03:51.909 279 11502.12 106.82 56847.87 88888.00 2018-10-06 11:03:52.909 279 11502.20 106.88 56847.98 88888.00 2018-10-06 11:03:53.409 279 11502.19 106.94 56848.05 88888.00 2018-10-06 11:03:53.909 279 11502.24 106.96 56848.20 88888.00 2018-10-06 11:03:54.409 279 11502.21 106.98 56848.30 88888.00 2018-10-06 11:03:54.909 279 11502.27 107.01 56848.34 88888.00 2018-10-06 11:03:55.409 279 11502.35 107.01 56848.38 88888.00 2018-10-06 11:03:55.909 279 11502.33 106.99 56848.50 88888.00 2018-10-06 11:03:56.409 279 11502.29 107.02 56848.52 88888.00 2018-10-06 11:03:56.909 279 11502.38 107.05 56848.61 88888.00 2018-10-06 11:03:57.409 279 11502.34 107.06 56848.64 88888.00 2018-10-06 11:03:57.909 279 11502.29 107.06 56848.69 88888.00 2018-10-06 11:03:58.409 279 11502.33 107.05 56848.70 88888.00 2018-10-06 11:03:58.909 279 11502.26 107.06 56848.68 88888.00 2018-10-06 11:03:59.409 279 11502.21 107.07 56848.76 88888.00 2018-10-06 11:03:59.909 279 11502.19 107.08 56848.80 88888.00 2018-10-06 11:04:00.409 279 11502.09 107.06 56848.82 88888.00 2018-10-06 11:04:00.909 279 11501.99 107.05 56848.84 88888.00 2018-10-06 11:04:01.409 279 11502.00 107.02 56848.82 88888.00 2018-10-06 11:04:01.909 279 11501.95 107.01 56848.81 88888.00 2018-10-06 11:04:02.909 279 11501.88 107.03 56848.79 88888.00 2018-10-06 11:04:03.409 279 11501.80 107.00 56848.75 88888.00 2018-10-06 11:04:03.909 279 11501.74 107.02 56848.75 88888.00 2018-10-06 11:04:04.409 279 11501.73 107.06 56848.68 88888.00 2018-10-06 11:04:04.909 279 11501.61 107.03 56848.60 88888.00 2018-10-06 11:04:05.409 279 11501.56 107.05 56848.55 88888.00 2018-10-06 11:04:05.909 279 11501.54 107.06 56848.54 88888.00 2018-10-06 11:04:06.409 279 11501.53 107.05 56848.51 88888.00 2018-10-06 11:04:06.909 279 11501.46 107.00 56848.49 88888.00 2018-10-06 11:04:07.409 279 11501.47 106.99 56848.44 88888.00 2018-10-06 11:04:07.909 279 11501.41 106.95 56848.38 88888.00 2018-10-06 11:04:08.409 279 11501.30 106.92 56848.34 88888.00 2018-10-06 11:04:08.909 279 11501.31 106.89 56848.31 88888.00 2018-10-06 11:04:09.409 279 11501.25 106.85 56848.25 88888.00 2018-10-06 11:04:09.909 279 11501.17 106.81 56848.13 88888.00 2018-10-06 11:04:10.409 279 11501.18 106.82 56848.11 88888.00 2018-10-06 11:04:10.909 279 11501.10 106.79 56848.02 88888.00 2018-10-06 11:04:11.409 279 11500.94 106.78 56847.94 88888.00 2018-10-06 11:04:11.909 279 11500.85 106.74 56847.78 88888.00 2018-10-06 11:04:12.409 279 11500.81 106.73 56847.72 88888.00 2018-10-06 11:04:12.909 279 11500.74 106.71 56847.67 88888.00 2018-10-06 11:04:13.409 279 11500.68 106.66 56847.58 88888.00 2018-10-06 11:04:13.909 279 11500.64 106.59 56847.51 88888.00 2018-10-06 11:04:14.409 279 11500.56 106.53 56847.46 88888.00 2018-10-06 11:04:14.909 279 11500.46 106.58 56847.35 88888.00 2018-10-06 11:04:15.409 279 11500.38 106.51 56847.22 88888.00 2018-10-06 11:04:15.909 279 11500.28 106.48 56847.22 88888.00 2018-10-06 11:04:16.409 279 11500.24 106.45 56847.16 88888.00 2018-10-06 11:04:16.909 279 11500.21 106.38 56847.09 88888.00 2018-10-06 11:04:17.409 279 11500.20 106.34 56847.03 88888.00 2018-10-06 11:04:17.909 279 11500.16 106.35 56847.00 88888.00 2018-10-06 11:04:18.409 279 11500.13 106.35 56846.90 88888.00 2018-10-06 11:04:18.909 279 11500.08 106.32 56846.80 88888.00 2018-10-06 11:04:19.409 279 11500.04 106.35 56846.76 88888.00 2018-10-06 11:04:19.909 279 11500.08 106.34 56846.68 88888.00 2018-10-06 11:04:20.409 279 11500.01 106.32 56846.63 88888.00 2018-10-06 11:04:20.909 279 11500.04 106.31 56846.61 88888.00 2018-10-06 11:04:21.409 279 11500.11 106.28 56846.56 88888.00 2018-10-06 11:04:21.909 279 11499.98 106.27 56846.48 88888.00 2018-10-06 11:04:22.409 279 11499.92 106.26 56846.44 88888.00 2018-10-06 11:04:22.909 279 11499.93 106.21 56846.43 88888.00 2018-10-06 11:04:23.409 279 11499.83 106.17 56846.45 88888.00 2018-10-06 11:04:23.909 279 11499.77 106.17 56846.52 88888.00 2018-10-06 11:04:24.409 279 11499.79 106.11 56846.52 88888.00 2018-10-06 11:04:24.909 279 11499.72 106.07 56846.50 88888.00 2018-10-06 11:04:25.409 279 11499.70 106.08 56846.49 88888.00 2018-10-06 11:04:25.909 279 11499.69 106.07 56846.49 88888.00 2018-10-06 11:04:26.409 279 11499.58 106.04 56846.46 88888.00 2018-10-06 11:04:26.909 279 11499.53 106.03 56846.44 88888.00 2018-10-06 11:04:27.409 279 11499.57 106.01 56846.48 88888.00 2018-10-06 11:04:27.909 279 11499.51 105.99 56846.46 88888.00 2018-10-06 11:04:28.409 279 11499.49 105.97 56846.45 88888.00 2018-10-06 11:04:28.909 279 11499.51 105.96 56846.46 88888.00 2018-10-06 11:04:29.409 279 11499.48 105.96 56846.55 88888.00 2018-10-06 11:04:29.909 279 11499.39 105.93 56846.55 88888.00 2018-10-06 11:04:30.409 279 11499.45 105.96 56846.56 88888.00 2018-10-06 11:04:30.909 279 11499.39 105.93 56846.67 88888.00 2018-10-06 11:04:31.409 279 11499.34 105.93 56846.71 88888.00 2018-10-06 11:04:31.909 279 11499.36 105.96 56846.80 88888.00 2018-10-06 11:04:32.409 279 11499.27 105.93 56846.81 88888.00 2018-10-06 11:04:32.910 279 11499.23 105.93 56846.89 88888.00 2018-10-06 11:04:33.410 279 11499.25 105.93 56846.95 88888.00 2018-10-06 11:04:34.410 279 11499.18 105.99 56846.98 88888.00 2018-10-06 11:04:34.910 279 11499.20 105.99 56847.01 88888.00 2018-10-06 11:04:35.410 279 11499.09 105.98 56847.07 88888.00 2018-10-06 11:04:35.910 279 11499.13 106.00 56847.15 88888.00 2018-10-06 11:04:36.410 279 11499.15 106.00 56847.25 88888.00 2018-10-06 11:04:36.910 279 11499.07 105.97 56847.34 88888.00 2018-10-06 11:04:37.410 279 11499.04 106.00 56847.44 88888.00 2018-10-06 11:04:37.910 279 11499.08 105.98 56847.54 88888.00 2018-10-06 11:04:38.410 279 11499.02 105.93 56847.60 88888.00 2018-10-06 11:04:38.910 279 11498.97 105.96 56847.70 88888.00 2018-10-06 11:04:39.410 279 11499.06 105.94 56847.78 88888.00 2018-10-06 11:04:39.910 279 11498.96 105.92 56847.83 88888.00 2018-10-06 11:04:40.410 279 11498.89 105.93 56847.89 88888.00 2018-10-06 11:04:40.910 279 11498.88 105.94 56848.00 88888.00 2018-10-06 11:04:41.410 279 11498.82 105.92 56848.07 88888.00 2018-10-06 11:04:41.910 279 11498.83 105.90 56848.15 88888.00 2018-10-06 11:04:42.410 279 11498.81 105.93 56848.24 88888.00 2018-10-06 11:04:42.910 279 11498.74 105.93 56848.28 88888.00 2018-10-06 11:04:43.410 279 11498.68 105.91 56848.34 88888.00 2018-10-06 11:04:43.910 279 11498.79 105.92 56848.39 88888.00 2018-10-06 11:04:44.410 279 11498.70 105.87 56848.49 88888.00 2018-10-06 11:04:44.910 279 11498.59 105.84 56848.57 88888.00 2018-10-06 11:04:45.410 279 11498.63 105.87 56848.66 88888.00 2018-10-06 11:04:45.910 279 11498.60 105.83 56848.69 88888.00 2018-10-06 11:04:46.410 279 11498.54 105.79 56848.71 88888.00 2018-10-06 11:04:46.910 279 11498.56 105.79 56848.77 88888.00 2018-10-06 11:04:47.410 279 11498.51 105.74 56848.82 88888.00 2018-10-06 11:04:47.910 279 11498.41 105.79 56848.90 88888.00 2018-10-06 11:04:48.410 279 11498.40 105.84 56848.88 88888.00 2018-10-06 11:04:48.910 279 11498.39 105.79 56848.88 88888.00 2018-10-06 11:04:49.410 279 11498.27 105.74 56848.90 88888.00 2018-10-06 11:04:49.910 279 11498.32 105.73 56849.03 88888.00 2018-10-06 11:04:50.410 279 11498.32 105.73 56849.09 88888.00 2018-10-06 11:04:50.910 279 11498.30 105.74 56849.06 88888.00 2018-10-06 11:04:51.410 279 11498.25 105.74 56849.09 88888.00 2018-10-06 11:04:51.910 279 11498.25 105.71 56849.13 88888.00 2018-10-06 11:04:52.410 279 11498.20 105.70 56849.14 88888.00 2018-10-06 11:04:52.910 279 11498.21 105.72 56849.07 88888.00 2018-10-06 11:04:53.410 279 11498.21 105.65 56849.06 88888.00 2018-10-06 11:04:53.910 279 11498.17 105.65 56849.06 88888.00 2018-10-06 11:04:54.410 279 11498.14 105.65 56849.13 88888.00 2018-10-06 11:04:54.910 279 11498.12 105.63 56849.19 88888.00 2018-10-06 11:04:55.410 279 11498.12 105.62 56849.15 88888.00 2018-10-06 11:04:55.910 279 11498.20 105.58 56849.16 88888.00 2018-10-06 11:04:56.410 279 11498.21 105.60 56849.18 88888.00 2018-10-06 11:04:56.910 279 11498.17 105.66 56849.11 88888.00 2018-10-06 11:04:57.410 279 11498.19 105.63 56849.09 88888.00 2018-10-06 11:04:57.910 279 11498.24 105.56 56849.09 88888.00 2018-10-06 11:04:58.410 279 11498.20 105.50 56849.06 88888.00 2018-10-06 11:04:58.910 279 11498.21 105.51 56849.01 88888.00 2018-10-06 11:04:59.410 279 11498.28 105.50 56848.94 88888.00 2018-10-06 11:04:59.910 279 11498.24 105.52 56848.83 88888.00 2018-10-06 11:05:00.410 279 11498.27 105.51 56848.80 88888.00 2018-10-06 11:05:00.910 279 11498.32 105.47 56848.80 88888.00 2018-10-06 11:05:01.410 279 11498.27 105.39 56848.84 88888.00 2018-10-06 11:05:01.910 279 11498.30 105.38 56848.80 88888.00 2018-10-06 11:05:02.410 279 11498.32 105.36 56848.74 88888.00 2018-10-06 11:05:02.910 279 11498.25 105.28 56848.67 88888.00 2018-10-06 11:05:03.410 279 11498.27 105.32 56848.58 88888.00 2018-10-06 11:05:03.910 279 11498.31 105.29 56848.55 88888.00 2018-10-06 11:05:04.410 279 11498.28 105.18 56848.51 88888.00 2018-10-06 11:05:04.910 279 11498.31 105.21 56848.43 88888.00 2018-10-06 11:05:05.910 279 11498.25 105.09 56848.22 88888.00 2018-10-06 11:05:06.410 279 11498.24 105.04 56848.13 88888.00 2018-10-06 11:05:06.910 279 11498.25 105.02 56848.05 88888.00 2018-10-06 11:05:07.410 279 11498.25 104.99 56847.96 88888.00 2018-10-06 11:05:07.910 279 11498.33 104.99 56847.86 88888.00 2018-10-06 11:05:08.410 279 11498.30 104.92 56847.74 88888.00 2018-10-06 11:05:08.910 279 11498.24 104.94 56847.58 88888.00 2018-10-06 11:05:09.410 279 11498.23 104.89 56847.51 88888.00 2018-10-06 11:05:09.910 279 11498.30 104.82 56847.41 88888.00 2018-10-06 11:05:10.410 279 11498.27 104.81 56847.32 88888.00 2018-10-06 11:05:10.910 279 11498.31 104.84 56847.21 88888.00 2018-10-06 11:05:11.410 279 11498.37 104.83 56847.08 88888.00 2018-10-06 11:05:11.910 279 11498.30 104.79 56847.04 88888.00 2018-10-06 11:05:12.410 279 11498.28 104.71 56846.98 88888.00 2018-10-06 11:05:12.910 279 11498.37 104.72 56846.91 88888.00 2018-10-06 11:05:13.410 279 11498.33 104.76 56846.78 88888.00 2018-10-06 11:05:13.910 279 11498.35 104.77 56846.77 88888.00 2018-10-06 11:05:14.410 279 11498.39 104.75 56846.68 88888.00 2018-10-06 11:05:14.910 279 11498.37 104.62 56846.58 88888.00 2018-10-06 11:05:15.910 279 11498.47 104.53 56846.55 88888.00 2018-10-06 11:05:16.410 279 11498.42 104.53 56846.49 88888.00 2018-10-06 11:05:16.910 279 11498.48 104.54 56846.40 88888.00 2018-10-06 11:05:17.410 279 11498.56 104.50 56846.32 88888.00 2018-10-06 11:05:17.910 279 11498.52 104.45 56846.25 88888.00 2018-10-06 11:05:18.410 279 11498.52 104.40 56846.20 88888.00 2018-10-06 11:05:18.910 279 11498.54 104.41 56846.16 88888.00 2018-10-06 11:05:19.410 279 11498.56 104.35 56846.13 88888.00 2018-10-06 11:05:19.910 279 11498.58 104.35 56846.14 88888.00 2018-10-06 11:05:20.410 279 11498.62 104.30 56846.07 88888.00 2018-10-06 11:05:20.910 279 11498.66 104.23 56845.94 88888.00 2018-10-06 11:05:21.410 279 11498.69 104.23 56845.91 88888.00 2018-10-06 11:05:21.910 279 11498.76 104.23 56845.95 88888.00 2018-10-06 11:05:22.410 279 11498.72 104.17 56845.94 88888.00 2018-10-06 11:05:22.910 279 11498.72 104.19 56845.92 88888.00 2018-10-06 11:05:23.910 279 11498.76 104.07 56846.04 88888.00 2018-10-06 11:05:24.410 279 11498.74 104.10 56846.01 88888.00 2018-10-06 11:05:24.910 279 11498.76 104.07 56846.10 88888.00 2018-10-06 11:05:25.410 279 11498.73 104.03 56846.10 88888.00 2018-10-06 11:05:25.910 279 11498.76 104.04 56846.14 88888.00 2018-10-06 11:05:26.410 279 11498.79 104.08 56846.19 88888.00 2018-10-06 11:05:26.910 279 11498.73 104.02 56846.12 88888.00 2018-10-06 11:05:27.410 279 11498.73 104.00 56846.14 88888.00 2018-10-06 11:05:27.910 279 11498.79 103.94 56846.18 88888.00 2018-10-06 11:05:28.410 279 11498.74 103.89 56846.18 88888.00 2018-10-06 11:05:28.910 279 11498.68 103.90 56846.21 88888.00 2018-10-06 11:05:29.410 279 11498.68 103.93 56846.33 88888.00 2018-10-06 11:05:29.910 279 11498.65 103.94 56846.37 88888.00 2018-10-06 11:05:30.410 279 11498.60 103.96 56846.35 88888.00 2018-10-06 11:05:30.910 279 11498.62 103.95 56846.39 88888.00 2018-10-06 11:05:31.410 279 11498.53 103.90 56846.40 88888.00 2018-10-06 11:05:31.910 279 11498.53 103.85 56846.38 88888.00 2018-10-06 11:05:32.410 279 11498.51 103.76 56846.44 88888.00 2018-10-06 11:05:32.910 279 11498.51 103.77 56846.50 88888.00 2018-10-06 11:05:33.410 279 11498.45 103.77 56846.49 88888.00 2018-10-06 11:05:33.910 279 11498.40 103.73 56846.48 88888.00 2018-10-06 11:05:34.410 279 11498.38 103.72 56846.46 88888.00 2018-10-06 11:05:34.910 279 11498.28 103.62 56846.53 88888.00 2018-10-06 11:05:35.410 279 11498.28 103.59 56846.59 88888.00 2018-10-06 11:05:35.910 279 11498.21 103.59 56846.64 88888.00 2018-10-06 11:05:36.410 279 11498.17 103.56 56846.64 88888.00 2018-10-06 11:05:36.910 279 11498.21 103.55 56846.63 88888.00 2018-10-06 11:05:37.410 279 11498.20 103.49 56846.53 88888.00 2018-10-06 11:05:37.910 279 11498.12 103.45 56846.51 88888.00 2018-10-06 11:05:38.410 279 11498.05 103.45 56846.46 88888.00 2018-10-06 11:05:38.910 279 11498.03 103.42 56846.42 88888.00 2018-10-06 11:05:39.410 279 11497.92 103.42 56846.38 88888.00 2018-10-06 11:05:39.910 279 11497.97 103.40 56846.39 88888.00 2018-10-06 11:05:40.410 279 11497.98 103.38 56846.33 88888.00 2018-10-06 11:05:40.910 279 11497.90 103.38 56846.26 88888.00 2018-10-06 11:05:41.410 279 11497.91 103.38 56846.27 88888.00 2018-10-06 11:05:41.910 279 11497.88 103.36 56846.27 88888.00 2018-10-06 11:05:42.410 279 11497.81 103.29 56846.26 88888.00 2018-10-06 11:05:42.910 279 11497.84 103.29 56846.23 88888.00 2018-10-06 11:05:43.410 279 11497.83 103.26 56846.23 88888.00 2018-10-06 11:05:43.910 279 11497.81 103.25 56846.19 88888.00 2018-10-06 11:05:44.410 279 11497.86 103.26 56846.14 88888.00 2018-10-06 11:05:44.910 279 11497.85 103.28 56846.14 88888.00 2018-10-06 11:05:45.410 279 11497.75 103.28 56846.10 88888.00 2018-10-06 11:05:45.910 279 11497.79 103.25 56846.08 88888.00 2018-10-06 11:05:46.410 279 11497.81 103.26 56846.03 88888.00 2018-10-06 11:05:47.410 279 11497.86 103.29 56845.95 88888.00 2018-10-06 11:05:47.910 279 11497.85 103.28 56845.93 88888.00 2018-10-06 11:05:48.410 279 11497.79 103.26 56845.93 88888.00 2018-10-06 11:05:48.910 279 11497.88 103.25 56845.88 88888.00 2018-10-06 11:05:49.410 279 11497.91 103.22 56845.80 88888.00 2018-10-06 11:05:49.910 279 11497.89 103.22 56845.78 88888.00 2018-10-06 11:05:50.410 279 11497.89 103.22 56845.76 88888.00 2018-10-06 11:05:50.910 279 11497.96 103.22 56845.75 88888.00 2018-10-06 11:05:51.410 279 11497.96 103.25 56845.76 88888.00 2018-10-06 11:05:51.910 279 11498.03 103.26 56845.74 88888.00 2018-10-06 11:05:52.410 279 11498.03 103.24 56845.71 88888.00 2018-10-06 11:05:52.910 279 11497.98 103.27 56845.72 88888.00 2018-10-06 11:05:53.410 279 11498.06 103.34 56845.76 88888.00 2018-10-06 11:05:53.910 279 11498.13 103.33 56845.73 88888.00 2018-10-06 11:05:54.410 279 11498.04 103.34 56845.68 88888.00 2018-10-06 11:05:54.910 279 11498.12 103.35 56845.76 88888.00 2018-10-06 11:05:55.410 279 11498.19 103.38 56845.78 88888.00 2018-10-06 11:05:55.910 279 11498.18 103.43 56845.72 88888.00 2018-10-06 11:05:56.410 279 11498.24 103.46 56845.68 88888.00 2018-10-06 11:05:56.910 279 11498.32 103.45 56845.69 88888.00 2018-10-06 11:05:57.410 279 11498.26 103.49 56845.80 88888.00 2018-10-06 11:05:57.910 279 11498.31 103.52 56845.87 88888.00 2018-10-06 11:05:58.410 279 11498.41 103.48 56845.86 88888.00 2018-10-06 11:05:58.910 279 11498.35 103.46 56845.92 88888.00 2018-10-06 11:05:59.410 279 11498.32 103.58 56846.00 88888.00 2018-10-06 11:05:59.910 279 11498.35 103.53 56846.03 88888.00 2018-10-06 11:06:00.410 279 11498.33 103.54 56846.05 88888.00 2018-10-06 11:06:00.910 279 11498.31 103.53 56846.06 88888.00 2018-10-06 11:06:01.410 279 11498.32 103.58 56846.11 88888.00 2018-10-06 11:06:01.910 279 11498.38 103.59 56846.16 88888.00 2018-10-06 11:06:02.410 279 11498.32 103.56 56846.21 88888.00 2018-10-06 11:06:02.910 279 11498.27 103.54 56846.24 88888.00 2018-10-06 11:06:03.410 279 11498.20 103.53 56846.29 88888.00 2018-10-06 11:06:03.910 279 11498.17 103.55 56846.39 88888.00 2018-10-06 11:06:04.410 279 11498.19 103.58 56846.39 88888.00 2018-10-06 11:06:04.910 279 11498.14 103.54 56846.44 88888.00 2018-10-06 11:06:05.410 279 11498.09 103.54 56846.48 88888.00 2018-10-06 11:06:05.910 279 11498.03 103.52 56846.50 88888.00 2018-10-06 11:06:06.410 279 11497.93 103.49 56846.57 88888.00 2018-10-06 11:06:06.910 279 11497.92 103.55 56846.62 88888.00 2018-10-06 11:06:07.410 279 11497.91 103.54 56846.64 88888.00 2018-10-06 11:06:07.910 279 11497.85 103.52 56846.62 88888.00 2018-10-06 11:06:08.410 279 11497.88 103.54 56846.62 88888.00 2018-10-06 11:06:08.910 279 11497.88 103.54 56846.63 88888.00 2018-10-06 11:06:09.410 279 11497.74 103.49 56846.64 88888.00 2018-10-06 11:06:09.910 279 11497.63 103.48 56846.67 88888.00 2018-10-06 11:06:10.410 279 11497.70 103.43 56846.69 88888.00 2018-10-06 11:06:10.910 279 11497.63 103.38 56846.67 88888.00 2018-10-06 11:06:11.410 279 11497.60 103.43 56846.68 88888.00 2018-10-06 11:06:11.910 279 11497.63 103.43 56846.58 88888.00 2018-10-06 11:06:12.410 279 11497.57 103.36 56846.57 88888.00 2018-10-06 11:06:12.910 279 11497.49 103.34 56846.61 88888.00 2018-10-06 11:06:13.410 279 11497.50 103.32 56846.65 88888.00 2018-10-06 11:06:13.910 279 11497.46 103.28 56846.61 88888.00 2018-10-06 11:06:14.410 279 11497.42 103.28 56846.56 88888.00 2018-10-06 11:06:14.910 279 11497.40 103.22 56846.56 88888.00 2018-10-06 11:06:15.410 279 11497.30 103.22 56846.51 88888.00 2018-10-06 11:06:15.910 279 11497.28 103.27 56846.49 88888.00 2018-10-06 11:06:16.410 279 11497.29 103.24 56846.44 88888.00 2018-10-06 11:06:16.910 279 11497.16 103.17 56846.42 88888.00 2018-10-06 11:06:17.410 279 11497.13 103.13 56846.38 88888.00 2018-10-06 11:06:17.910 279 11497.14 103.14 56846.36 88888.00 2018-10-06 11:06:18.410 279 11497.06 103.08 56846.27 88888.00 2018-10-06 11:06:18.910 279 11496.95 103.01 56846.24 88888.00 2018-10-06 11:06:19.410 279 11496.95 103.04 56846.18 88888.00 2018-10-06 11:06:19.910 279 11496.91 103.01 56846.11 88888.00 2018-10-06 11:06:20.410 279 11496.77 102.99 56846.07 88888.00 2018-10-06 11:06:20.910 279 11496.72 102.98 56846.04 88888.00 2018-10-06 11:06:21.410 279 11496.60 102.92 56846.03 88888.00 2018-10-06 11:06:21.910 279 11496.51 102.86 56845.95 88888.00 2018-10-06 11:06:22.410 279 11496.46 102.85 56845.90 88888.00 2018-10-06 11:06:22.910 279 11496.36 102.80 56845.82 88888.00 2018-10-06 11:06:23.410 279 11496.22 102.77 56845.82 88888.00 2018-10-06 11:06:23.910 279 11496.17 102.78 56845.81 88888.00 2018-10-06 11:06:24.410 279 11496.10 102.71 56845.75 88888.00 2018-10-06 11:06:24.910 279 11495.96 102.67 56845.75 88888.00 2018-10-06 11:06:25.410 279 11495.92 102.65 56845.69 88888.00 2018-10-06 11:06:25.910 279 11495.81 102.63 56845.69 88888.00 2018-10-06 11:06:26.410 279 11495.71 102.64 56845.68 88888.00 2018-10-06 11:06:26.910 279 11495.64 102.63 56845.69 88888.00 2018-10-06 11:06:27.410 279 11495.53 102.61 56845.66 88888.00 2018-10-06 11:06:27.910 279 11495.41 102.60 56845.65 88888.00 2018-10-06 11:06:28.410 279 11495.38 102.58 56845.62 88888.00 2018-10-06 11:06:28.910 279 11495.33 102.52 56845.62 88888.00 2018-10-06 11:06:29.410 279 11495.20 102.49 56845.60 88888.00 2018-10-06 11:06:29.910 279 11495.08 102.49 56845.58 88888.00 2018-10-06 11:06:30.410 279 11495.04 102.45 56845.54 88888.00 2018-10-06 11:06:30.910 279 11494.92 102.43 56845.59 88888.00 2018-10-06 11:06:31.410 279 11494.86 102.42 56845.61 88888.00 2018-10-06 11:06:31.910 279 11494.78 102.39 56845.60 88888.00 2018-10-06 11:06:32.411 279 11494.65 102.42 56845.62 88888.00 2018-10-06 11:06:32.911 279 11494.65 102.43 56845.66 88888.00 2018-10-06 11:06:33.411 279 11494.60 102.44 56845.71 88888.00 2018-10-06 11:06:33.911 279 11494.46 102.44 56845.69 88888.00 2018-10-06 11:06:34.411 279 11494.43 102.43 56845.69 88888.00 2018-10-06 11:06:34.911 279 11494.39 102.42 56845.71 88888.00 2018-10-06 11:06:35.411 279 11494.32 102.37 56845.73 88888.00 2018-10-06 11:06:35.911 279 11494.30 102.39 56845.74 88888.00 2018-10-06 11:06:36.911 279 11494.14 102.36 56845.78 88888.00 2018-10-06 11:06:37.411 279 11494.17 102.33 56845.76 88888.00 2018-10-06 11:06:37.911 279 11494.13 102.37 56845.80 88888.00 2018-10-06 11:06:38.411 279 11494.06 102.37 56845.84 88888.00 2018-10-06 11:06:38.911 279 11494.07 102.33 56845.92 88888.00 2018-10-06 11:06:39.411 279 11494.04 102.26 56845.87 88888.00 2018-10-06 11:06:39.911 279 11493.93 102.29 56845.87 88888.00 2018-10-06 11:06:40.411 279 11493.90 102.30 56845.87 88888.00 2018-10-06 11:06:40.911 279 11493.86 102.29 56845.86 88888.00 2018-10-06 11:06:41.411 279 11493.80 102.23 56845.87 88888.00 2018-10-06 11:06:41.911 279 11493.79 102.23 56845.85 88888.00 2018-10-06 11:06:42.411 279 11493.79 102.24 56845.76 88888.00 2018-10-06 11:06:42.911 279 11493.65 102.23 56845.74 88888.00 2018-10-06 11:06:43.411 279 11493.64 102.25 56845.69 88888.00 2018-10-06 11:06:43.911 279 11493.74 102.22 56845.68 88888.00 2018-10-06 11:06:44.411 279 11493.61 102.22 56845.63 88888.00 2018-10-06 11:06:44.911 279 11493.61 102.18 56845.58 88888.00 2018-10-06 11:06:45.411 279 11493.62 102.10 56845.55 88888.00 2018-10-06 11:06:45.911 279 11493.58 102.11 56845.46 88888.00 2018-10-06 11:06:46.411 279 11493.61 102.13 56845.46 88888.00 2018-10-06 11:06:46.911 279 11493.68 102.13 56845.37 88888.00 2018-10-06 11:06:47.411 279 11493.55 102.10 56845.35 88888.00 2018-10-06 11:06:47.911 279 11493.57 102.05 56845.31 88888.00 2018-10-06 11:06:48.411 279 11493.53 101.99 56845.23 88888.00 2018-10-06 11:06:48.911 279 11493.46 101.97 56845.27 88888.00 2018-10-06 11:06:49.411 279 11493.53 101.95 56845.21 88888.00 2018-10-06 11:06:49.911 279 11493.58 101.89 56845.09 88888.00 2018-10-06 11:06:50.411 279 11493.45 101.85 56845.03 88888.00 2018-10-06 11:06:50.911 279 11493.39 101.81 56844.99 88888.00 2018-10-06 11:06:51.411 279 11493.45 101.78 56844.92 88888.00 2018-10-06 11:06:51.911 279 11493.40 101.76 56844.83 88888.00 2018-10-06 11:06:52.411 279 11493.33 101.74 56844.85 88888.00 2018-10-06 11:06:52.911 279 11493.33 101.68 56844.78 88888.00 2018-10-06 11:06:53.411 279 11493.24 101.64 56844.68 88888.00 2018-10-06 11:06:53.911 279 11493.20 101.58 56844.65 88888.00 2018-10-06 11:06:54.411 279 11493.23 101.51 56844.59 88888.00 2018-10-06 11:06:54.911 279 11493.11 101.45 56844.57 88888.00 2018-10-06 11:06:55.411 279 11493.10 101.51 56844.51 88888.00 2018-10-06 11:06:55.911 279 11493.07 101.48 56844.45 88888.00 2018-10-06 11:06:56.411 279 11492.92 101.38 56844.43 88888.00 2018-10-06 11:06:56.911 279 11492.84 101.34 56844.30 88888.00 2018-10-06 11:06:57.411 279 11492.84 101.28 56844.26 88888.00 2018-10-06 11:06:57.911 279 11492.74 101.23 56844.19 88888.00 2018-10-06 11:06:58.411 279 11492.68 101.28 56844.08 88888.00 2018-10-06 11:06:58.911 279 11492.65 101.25 56844.01 88888.00 2018-10-06 11:06:59.411 279 11492.58 101.20 56844.04 88888.00 2018-10-06 11:07:00.411 279 11492.50 101.14 56843.91 88888.00 2018-10-06 11:07:00.911 279 11492.39 101.03 56843.83 88888.00 2018-10-06 11:07:01.411 279 11492.30 101.03 56843.80 88888.00 2018-10-06 11:07:01.911 279 11492.34 101.02 56843.67 88888.00 2018-10-06 11:07:02.411 279 11492.28 100.94 56843.59 88888.00 2018-10-06 11:07:02.911 279 11492.21 100.90 56843.59 88888.00 2018-10-06 11:07:03.411 279 11492.22 100.83 56843.49 88888.00 2018-10-06 11:07:03.911 279 11492.18 100.76 56843.40 88888.00 2018-10-06 11:07:04.411 279 11492.08 100.75 56843.35 88888.00 2018-10-06 11:07:04.911 279 11492.09 100.74 56843.27 88888.00 2018-10-06 11:07:05.411 279 11492.05 100.70 56843.23 88888.00 2018-10-06 11:07:05.911 279 11492.00 100.72 56843.16 88888.00 2018-10-06 11:07:06.411 279 11491.99 100.63 56843.05 88888.00 2018-10-06 11:07:06.911 279 11491.94 100.54 56842.98 88888.00 2018-10-06 11:07:07.411 279 11491.94 100.50 56842.89 88888.00 2018-10-06 11:07:07.911 279 11491.98 100.52 56842.85 88888.00 2018-10-06 11:07:08.411 279 11491.86 100.48 56842.83 88888.00 2018-10-06 11:07:08.911 279 11491.84 100.41 56842.82 88888.00 2018-10-06 11:07:09.411 279 11491.93 100.36 56842.80 88888.00 2018-10-06 11:07:10.411 279 11491.85 100.30 56842.65 88888.00 2018-10-06 11:07:10.911 279 11491.95 100.29 56842.55 88888.00 2018-10-06 11:07:11.411 279 11491.97 100.29 56842.53 88888.00 2018-10-06 11:07:11.911 279 11491.94 100.30 56842.53 88888.00 2018-10-06 11:07:12.411 279 11492.12 100.30 56842.50 88888.00 2018-10-06 11:07:12.911 279 11492.07 100.28 56842.45 88888.00 2018-10-06 11:07:13.411 279 11492.05 100.27 56842.41 88888.00 2018-10-06 11:07:13.911 279 11492.16 100.22 56842.45 88888.00 2018-10-06 11:07:14.411 279 11492.18 100.19 56842.40 88888.00 2018-10-06 11:07:14.911 279 11492.11 100.22 56842.42 88888.00 2018-10-06 11:07:15.411 279 11492.22 100.23 56842.41 88888.00 2018-10-06 11:07:15.911 279 11492.29 100.21 56842.41 88888.00 2018-10-06 11:07:16.411 279 11492.29 100.23 56842.42 88888.00 2018-10-06 11:07:16.911 279 11492.36 100.25 56842.47 88888.00 2018-10-06 11:07:17.411 279 11492.37 100.22 56842.53 88888.00 2018-10-06 11:07:17.911 279 11492.40 100.26 56842.58 88888.00 2018-10-06 11:07:18.411 279 11492.44 100.27 56842.61 88888.00 2018-10-06 11:07:18.911 279 11492.50 100.26 56842.70 88888.00 2018-10-06 11:07:19.411 279 11492.55 100.27 56842.76 88888.00 2018-10-06 11:07:19.911 279 11492.61 100.29 56842.83 88888.00 2018-10-06 11:07:20.411 279 11492.69 100.29 56842.90 88888.00 2018-10-06 11:07:20.911 279 11492.71 100.27 56842.93 88888.00 2018-10-06 11:07:21.411 279 11492.77 100.30 56843.00 88888.00 2018-10-06 11:07:21.911 279 11492.75 100.27 56843.08 88888.00 2018-10-06 11:07:22.411 279 11492.71 100.25 56843.14 88888.00 2018-10-06 11:07:22.911 279 11492.83 100.30 56843.28 88888.00 2018-10-06 11:07:23.411 279 11492.88 100.32 56843.35 88888.00 2018-10-06 11:07:23.911 279 11492.84 100.29 56843.35 88888.00 2018-10-06 11:07:24.411 279 11492.92 100.33 56843.43 88888.00 2018-10-06 11:07:24.911 279 11492.90 100.30 56843.54 88888.00 2018-10-06 11:07:25.411 279 11492.88 100.35 56843.63 88888.00 2018-10-06 11:07:25.911 279 11492.98 100.36 56843.73 88888.00 2018-10-06 11:07:26.411 279 11493.00 100.35 56843.74 88888.00 2018-10-06 11:07:26.911 279 11492.95 100.34 56843.75 88888.00 2018-10-06 11:07:27.411 279 11493.00 100.35 56843.82 88888.00 2018-10-06 11:07:27.911 279 11492.96 100.36 56843.88 88888.00 2018-10-06 11:07:28.411 279 11492.91 100.34 56843.88 88888.00 2018-10-06 11:07:28.911 279 11493.02 100.38 56843.95 88888.00 2018-10-06 11:07:29.411 279 11492.99 100.40 56844.05 88888.00 2018-10-06 11:07:29.911 279 11493.00 100.39 56844.13 88888.00 2018-10-06 11:07:30.411 279 11493.10 100.40 56844.15 88888.00 2018-10-06 11:07:30.911 279 11493.04 100.38 56844.17 88888.00 2018-10-06 11:07:31.411 279 11493.02 100.40 56844.15 88888.00 2018-10-06 11:07:31.911 279 11493.09 100.34 56844.24 88888.00 2018-10-06 11:07:32.411 279 11493.10 100.32 56844.20 88888.00 2018-10-06 11:07:32.911 279 11493.06 100.34 56844.25 88888.00 2018-10-06 11:07:33.411 279 11493.12 100.34 56844.25 88888.00 2018-10-06 11:07:33.911 279 11493.10 100.38 56844.27 88888.00 2018-10-06 11:07:34.411 279 11493.05 100.36 56844.25 88888.00 2018-10-06 11:07:34.911 279 11493.13 100.35 56844.26 88888.00 2018-10-06 11:07:35.411 279 11493.13 100.34 56844.25 88888.00 2018-10-06 11:07:35.911 279 11493.09 100.35 56844.22 88888.00 2018-10-06 11:07:36.411 279 11493.13 100.32 56844.18 88888.00 2018-10-06 11:07:36.911 279 11493.12 100.28 56844.14 88888.00 2018-10-06 11:07:37.411 279 11493.16 100.30 56844.08 88888.00 2018-10-06 11:07:37.911 279 11493.20 100.30 56844.14 88888.00 2018-10-06 11:07:38.411 279 11493.13 100.27 56844.13 88888.00 2018-10-06 11:07:38.911 279 11493.07 100.27 56844.09 88888.00 2018-10-06 11:07:39.411 279 11493.16 100.28 56844.06 88888.00 2018-10-06 11:07:39.911 279 11493.21 100.26 56844.01 88888.00 2018-10-06 11:07:40.411 279 11493.18 100.26 56843.96 88888.00 2018-10-06 11:07:40.911 279 11493.27 100.29 56843.93 88888.00 2018-10-06 11:07:42.411 279 11493.26 100.26 56843.81 88888.00 2018-10-06 11:07:42.911 279 11493.25 100.22 56843.80 88888.00 2018-10-06 11:07:43.411 279 11493.26 100.21 56843.76 88888.00 2018-10-06 11:07:43.911 279 11493.37 100.25 56843.75 88888.00 2018-10-06 11:07:44.411 279 11493.38 100.26 56843.70 88888.00 2018-10-06 11:07:44.911 279 11493.30 100.26 56843.66 88888.00 2018-10-06 11:07:45.411 279 11493.38 100.26 56843.68 88888.00 2018-10-06 11:07:45.911 279 11493.38 100.23 56843.73 88888.00 2018-10-06 11:07:46.411 279 11493.32 100.28 56843.69 88888.00 2018-10-06 11:07:46.911 279 11493.45 100.30 56843.66 88888.00 2018-10-06 11:07:47.411 279 11493.41 100.28 56843.73 88888.00 2018-10-06 11:07:47.911 279 11493.41 100.28 56843.80 88888.00 2018-10-06 11:07:48.411 279 11493.51 100.33 56843.80 88888.00 2018-10-06 11:07:48.911 279 11493.53 100.30 56843.79 88888.00 2018-10-06 11:07:49.411 279 11493.51 100.30 56843.77 88888.00 2018-10-06 11:07:49.911 279 11493.62 100.34 56843.82 88888.00 2018-10-06 11:07:50.411 279 11493.65 100.33 56843.88 88888.00 2018-10-06 11:07:50.911 279 11493.55 100.34 56843.92 88888.00 2018-10-06 11:07:51.911 279 11493.54 100.38 56843.93 88888.00 2018-10-06 11:07:52.411 279 11493.54 100.43 56843.99 88888.00 2018-10-06 11:07:52.911 279 11493.58 100.43 56844.02 88888.00 2018-10-06 11:07:53.411 279 11493.60 100.40 56844.02 88888.00 2018-10-06 11:07:53.911 279 11493.53 100.43 56844.12 88888.00 2018-10-06 11:07:54.411 279 11493.55 100.46 56844.11 88888.00 2018-10-06 11:07:54.911 279 11493.50 100.42 56844.19 88888.00 2018-10-06 11:07:55.411 279 11493.43 100.46 56844.24 88888.00 2018-10-06 11:07:55.911 279 11493.54 100.50 56844.32 88888.00 2018-10-06 11:07:56.411 279 11493.48 100.56 56844.36 88888.00 2018-10-06 11:07:56.911 279 11493.46 100.60 56844.43 88888.00 2018-10-06 11:07:57.411 279 11493.51 100.57 56844.50 88888.00 2018-10-06 11:07:57.911 279 11493.54 100.54 56844.54 88888.00 2018-10-06 11:07:58.411 279 11493.46 100.62 56844.64 88888.00 2018-10-06 11:07:58.911 279 11493.57 100.67 56844.66 88888.00 2018-10-06 11:07:59.411 279 11493.48 100.69 56844.68 88888.00 2018-10-06 11:07:59.911 279 11493.41 100.69 56844.72 88888.00 2018-10-06 11:08:00.411 279 11493.46 100.68 56844.89 88888.00 2018-10-06 11:08:00.911 279 11493.46 100.70 56844.91 88888.00 2018-10-06 11:08:01.411 279 11493.39 100.70 56844.90 88888.00 2018-10-06 11:08:01.911 279 11493.48 100.75 56844.94 88888.00 2018-10-06 11:08:02.411 279 11493.48 100.72 56845.02 88888.00 2018-10-06 11:08:02.911 279 11493.43 100.72 56845.05 88888.00 2018-10-06 11:08:03.411 279 11493.45 100.75 56845.04 88888.00 2018-10-06 11:08:03.911 279 11493.48 100.81 56845.07 88888.00 2018-10-06 11:08:04.411 279 11493.41 100.84 56845.11 88888.00 2018-10-06 11:08:04.911 279 11493.48 100.83 56845.15 88888.00 2018-10-06 11:08:05.411 279 11493.50 100.82 56845.14 88888.00 2018-10-06 11:08:05.911 279 11493.44 100.87 56845.16 88888.00 2018-10-06 11:08:06.411 279 11493.45 100.87 56845.17 88888.00 2018-10-06 11:08:06.911 279 11493.39 100.86 56845.18 88888.00 2018-10-06 11:08:07.411 279 11493.38 100.82 56845.22 88888.00 2018-10-06 11:08:07.911 279 11493.36 100.88 56845.27 88888.00 2018-10-06 11:08:08.411 279 11493.30 100.88 56845.34 88888.00 2018-10-06 11:08:08.911 279 11493.28 100.91 56845.35 88888.00 2018-10-06 11:08:09.911 279 11493.33 100.93 56845.31 88888.00 2018-10-06 11:08:10.411 279 11493.23 100.91 56845.31 88888.00 2018-10-06 11:08:10.911 279 11493.21 100.95 56845.34 88888.00 2018-10-06 11:08:11.411 279 11493.23 100.96 56845.34 88888.00 2018-10-06 11:08:11.911 279 11493.19 100.94 56845.35 88888.00 2018-10-06 11:08:12.411 279 11493.20 100.97 56845.37 88888.00 2018-10-06 11:08:12.911 279 11493.19 100.98 56845.36 88888.00 2018-10-06 11:08:13.411 279 11493.05 100.97 56845.37 88888.00 2018-10-06 11:08:13.911 279 11493.04 101.02 56845.35 88888.00 2018-10-06 11:08:14.411 279 11493.10 101.01 56845.34 88888.00 2018-10-06 11:08:14.911 279 11493.04 101.02 56845.37 88888.00 2018-10-06 11:08:15.411 279 11493.00 101.03 56845.40 88888.00 2018-10-06 11:08:15.911 279 11493.00 101.02 56845.37 88888.00 2018-10-06 11:08:16.411 279 11492.92 101.04 56845.35 88888.00 2018-10-06 11:08:16.911 279 11492.93 101.08 56845.39 88888.00 2018-10-06 11:08:17.411 279 11492.88 101.06 56845.40 88888.00 2018-10-06 11:08:17.911 279 11492.77 101.04 56845.39 88888.00 2018-10-06 11:08:18.411 279 11492.75 101.08 56845.35 88888.00 2018-10-06 11:08:18.911 279 11492.77 101.07 56845.30 88888.00 2018-10-06 11:08:19.911 279 11492.58 101.07 56845.39 88888.00 2018-10-06 11:08:20.411 279 11492.58 101.07 56845.39 88888.00 2018-10-06 11:08:20.911 279 11492.51 101.03 56845.37 88888.00 2018-10-06 11:08:21.411 279 11492.50 101.06 56845.39 88888.00 2018-10-06 11:08:21.911 279 11492.46 101.09 56845.35 88888.00 2018-10-06 11:08:22.411 279 11492.36 101.07 56845.31 88888.00 2018-10-06 11:08:22.911 279 11492.42 101.11 56845.29 88888.00 2018-10-06 11:08:23.411 279 11492.39 101.11 56845.31 88888.00 2018-10-06 11:08:23.911 279 11492.32 101.09 56845.29 88888.00 2018-10-06 11:08:24.411 279 11492.27 101.11 56845.29 88888.00 2018-10-06 11:08:24.911 279 11492.28 101.10 56845.20 88888.00 2018-10-06 11:08:25.411 279 11492.23 101.10 56845.22 88888.00 2018-10-06 11:08:25.911 279 11492.26 101.08 56845.22 88888.00 2018-10-06 11:08:26.411 279 11492.23 101.10 56845.16 88888.00 2018-10-06 11:08:26.911 279 11492.14 101.09 56845.09 88888.00 2018-10-06 11:08:27.411 279 11492.11 101.07 56845.08 88888.00 2018-10-06 11:08:27.911 279 11492.12 101.06 56845.07 88888.00 2018-10-06 11:08:28.411 279 11492.04 101.03 56845.07 88888.00 2018-10-06 11:08:28.911 279 11492.06 101.02 56845.01 88888.00 2018-10-06 11:08:29.411 279 11492.08 101.02 56844.97 88888.00 2018-10-06 11:08:29.911 279 11491.98 101.04 56844.94 88888.00 2018-10-06 11:08:30.411 279 11491.98 101.08 56844.90 88888.00 2018-10-06 11:08:30.911 279 11491.97 101.07 56844.85 88888.00 2018-10-06 11:08:31.411 279 11491.84 101.06 56844.77 88888.00 2018-10-06 11:08:31.911 279 11491.80 101.06 56844.73 88888.00 2018-10-06 11:08:32.411 279 11491.82 101.10 56844.73 88888.00 2018-10-06 11:08:32.911 279 11491.74 101.06 56844.68 88888.00 2018-10-06 11:08:33.411 279 11491.71 101.03 56844.58 88888.00 2018-10-06 11:08:33.911 279 11491.74 101.03 56844.51 88888.00 2018-10-06 11:08:34.411 279 11491.60 101.09 56844.45 88888.00 2018-10-06 11:08:34.911 279 11491.50 101.09 56844.40 88888.00 2018-10-06 11:08:35.411 279 11491.56 101.11 56844.36 88888.00 2018-10-06 11:08:35.911 279 11491.54 101.14 56844.31 88888.00 2018-10-06 11:08:36.411 279 11491.52 101.08 56844.28 88888.00 2018-10-06 11:08:36.911 279 11491.51 101.02 56844.28 88888.00 2018-10-06 11:08:37.411 279 11491.40 101.03 56844.21 88888.00 2018-10-06 11:08:37.911 279 11491.30 101.02 56844.17 88888.00 2018-10-06 11:08:38.411 279 11491.35 101.00 56844.14 88888.00 2018-10-06 11:08:38.911 279 11491.31 100.95 56844.05 88888.00 2018-10-06 11:08:39.411 279 11491.30 100.95 56843.98 88888.00 2018-10-06 11:08:39.912 279 11491.30 100.94 56843.92 88888.00 2018-10-06 11:08:40.412 279 11491.21 100.91 56843.85 88888.00 2018-10-06 11:08:40.912 279 11491.22 100.89 56843.81 88888.00 2018-10-06 11:08:41.412 279 11491.21 100.87 56843.77 88888.00 2018-10-06 11:08:41.912 279 11491.11 100.87 56843.73 88888.00 2018-10-06 11:08:42.412 279 11491.03 100.87 56843.70 88888.00 2018-10-06 11:08:42.912 279 11491.01 100.84 56843.64 88888.00 2018-10-06 11:08:43.412 279 11490.90 100.87 56843.62 88888.00 2018-10-06 11:08:43.912 279 11490.82 100.84 56843.54 88888.00 2018-10-06 11:08:44.412 279 11490.80 100.81 56843.51 88888.00 2018-10-06 11:08:44.912 279 11490.72 100.76 56843.51 88888.00 2018-10-06 11:08:45.412 279 11490.66 100.75 56843.47 88888.00 2018-10-06 11:08:45.912 279 11490.72 100.76 56843.38 88888.00 2018-10-06 11:08:46.412 279 11490.55 100.69 56843.25 88888.00 2018-10-06 11:08:46.912 279 11490.45 100.64 56843.19 88888.00 2018-10-06 11:08:47.412 279 11490.42 100.56 56843.16 88888.00 2018-10-06 11:08:47.912 279 11490.33 100.53 56843.08 88888.00 2018-10-06 11:08:48.412 279 11490.25 100.49 56843.06 88888.00 2018-10-06 11:08:48.912 279 11490.19 100.47 56842.92 88888.00 2018-10-06 11:08:49.412 279 11490.08 100.46 56842.79 88888.00 2018-10-06 11:08:49.912 279 11490.01 100.42 56842.67 88888.00 2018-10-06 11:08:50.412 279 11489.93 100.41 56842.53 88888.00 2018-10-06 11:08:50.912 279 11489.84 100.34 56842.42 88888.00 2018-10-06 11:08:51.412 279 11489.77 100.34 56842.34 88888.00 2018-10-06 11:08:51.912 279 11489.72 100.36 56842.23 88888.00 2018-10-06 11:08:52.412 279 11489.64 100.34 56842.16 88888.00 2018-10-06 11:08:53.412 279 11489.51 100.26 56841.91 88888.00 2018-10-06 11:08:53.912 279 11489.41 100.18 56841.77 88888.00 2018-10-06 11:08:54.412 279 11489.34 100.12 56841.68 88888.00 2018-10-06 11:08:54.912 279 11489.33 100.08 56841.57 88888.00 2018-10-06 11:08:55.412 279 11489.28 100.01 56841.44 88888.00 2018-10-06 11:08:55.912 279 11489.16 100.00 56841.25 88888.00 2018-10-06 11:08:56.412 279 11489.20 99.98 56841.19 88888.00 2018-10-06 11:08:56.912 279 11489.13 99.89 56841.11 88888.00 2018-10-06 11:08:57.412 279 11489.01 99.79 56841.00 88888.00 2018-10-06 11:08:57.912 279 11489.01 99.68 56840.90 88888.00 2018-10-06 11:08:58.412 279 11488.92 99.64 56840.77 88888.00 2018-10-06 11:08:58.912 279 11488.85 99.58 56840.66 88888.00 2018-10-06 11:08:59.412 279 11488.90 99.53 56840.52 88888.00 2018-10-06 11:08:59.912 279 11488.86 99.48 56840.34 88888.00 2018-10-06 11:09:00.412 279 11488.79 99.41 56840.23 88888.00 2018-10-06 11:09:00.912 279 11488.78 99.39 56840.24 88888.00 2018-10-06 11:09:01.412 279 11488.68 99.34 56840.14 88888.00 2018-10-06 11:09:01.912 279 11488.61 99.32 56840.07 88888.00 2018-10-06 11:09:02.412 279 11488.60 99.32 56840.04 88888.00 2018-10-06 11:09:02.912 279 11488.59 99.27 56839.97 88888.00 2018-10-06 11:09:03.412 279 11488.48 99.24 56839.95 88888.00 2018-10-06 11:09:03.912 279 11488.54 99.20 56839.85 88888.00 2018-10-06 11:09:04.412 279 11488.52 99.16 56839.77 88888.00 2018-10-06 11:09:04.912 279 11488.39 99.16 56839.75 88888.00 2018-10-06 11:09:05.412 279 11488.40 99.18 56839.76 88888.00 2018-10-06 11:09:05.912 279 11488.45 99.11 56839.69 88888.00 2018-10-06 11:09:06.412 279 11488.37 99.05 56839.63 88888.00 2018-10-06 11:09:06.912 279 11488.37 99.02 56839.59 88888.00 2018-10-06 11:09:07.412 279 11488.37 98.97 56839.58 88888.00 2018-10-06 11:09:07.912 279 11488.31 98.94 56839.61 88888.00 2018-10-06 11:09:08.412 279 11488.39 98.92 56839.59 88888.00 2018-10-06 11:09:08.912 279 11488.44 98.90 56839.52 88888.00 2018-10-06 11:09:09.412 279 11488.43 98.92 56839.52 88888.00 2018-10-06 11:09:09.912 279 11488.43 98.90 56839.52 88888.00 2018-10-06 11:09:10.412 279 11488.41 98.86 56839.56 88888.00 2018-10-06 11:09:10.912 279 11488.36 98.90 56839.53 88888.00 2018-10-06 11:09:11.412 279 11488.36 98.89 56839.50 88888.00 2018-10-06 11:09:11.912 279 11488.38 98.83 56839.47 88888.00 2018-10-06 11:09:12.412 279 11488.36 98.82 56839.49 88888.00 2018-10-06 11:09:12.912 279 11488.34 98.80 56839.50 88888.00 2018-10-06 11:09:13.412 279 11488.41 98.80 56839.52 88888.00 2018-10-06 11:09:13.912 279 11488.43 98.75 56839.49 88888.00 2018-10-06 11:09:14.412 279 11488.45 98.78 56839.51 88888.00 2018-10-06 11:09:14.912 279 11488.52 98.78 56839.52 88888.00 2018-10-06 11:09:15.412 279 11488.43 98.76 56839.53 88888.00 2018-10-06 11:09:15.912 279 11488.44 98.72 56839.56 88888.00 2018-10-06 11:09:16.412 279 11488.47 98.66 56839.55 88888.00 2018-10-06 11:09:16.912 279 11488.41 98.65 56839.63 88888.00 2018-10-06 11:09:17.412 279 11488.51 98.70 56839.64 88888.00 2018-10-06 11:09:17.912 279 11488.51 98.68 56839.61 88888.00 2018-10-06 11:09:18.412 279 11488.43 98.62 56839.61 88888.00 2018-10-06 11:09:18.912 279 11488.47 98.64 56839.62 88888.00 2018-10-06 11:09:19.412 279 11488.51 98.62 56839.62 88888.00 2018-10-06 11:09:19.912 279 11488.40 98.55 56839.62 88888.00 2018-10-06 11:09:20.412 279 11488.41 98.53 56839.56 88888.00 2018-10-06 11:09:20.912 279 11488.50 98.53 56839.56 88888.00 2018-10-06 11:09:21.412 279 11488.43 98.52 56839.55 88888.00 2018-10-06 11:09:21.912 279 11488.43 98.48 56839.52 88888.00 2018-10-06 11:09:22.412 279 11488.50 98.44 56839.55 88888.00 2018-10-06 11:09:22.912 279 11488.48 98.41 56839.63 88888.00 2018-10-06 11:09:23.412 279 11488.48 98.38 56839.68 88888.00 2018-10-06 11:09:23.912 279 11488.45 98.34 56839.62 88888.00 2018-10-06 11:09:24.412 279 11488.41 98.36 56839.66 88888.00 2018-10-06 11:09:24.912 279 11488.41 98.31 56839.66 88888.00 2018-10-06 11:09:25.412 279 11488.36 98.28 56839.69 88888.00 2018-10-06 11:09:25.912 279 11488.31 98.19 56839.74 88888.00 2018-10-06 11:09:26.412 279 11488.26 98.17 56839.64 88888.00 2018-10-06 11:09:26.912 279 11488.27 98.18 56839.64 88888.00 2018-10-06 11:09:27.412 279 11488.25 98.15 56839.69 88888.00 2018-10-06 11:09:27.912 279 11488.24 98.11 56839.69 88888.00 2018-10-06 11:09:28.412 279 11488.26 98.10 56839.66 88888.00 2018-10-06 11:09:28.912 279 11488.26 98.09 56839.66 88888.00 2018-10-06 11:09:29.412 279 11488.25 98.14 56839.68 88888.00 2018-10-06 11:09:29.912 279 11488.23 98.12 56839.65 88888.00 2018-10-06 11:09:30.412 279 11488.20 98.02 56839.68 88888.00 2018-10-06 11:09:30.912 279 11488.12 98.04 56839.68 88888.00 2018-10-06 11:09:31.412 279 11488.12 98.03 56839.65 88888.00 2018-10-06 11:09:31.912 279 11488.06 98.00 56839.64 88888.00 2018-10-06 11:09:32.412 279 11488.05 98.01 56839.65 88888.00 2018-10-06 11:09:32.912 279 11488.08 97.96 56839.62 88888.00 2018-10-06 11:09:33.412 279 11488.01 97.94 56839.63 88888.00 2018-10-06 11:09:33.912 279 11487.97 97.96 56839.64 88888.00 2018-10-06 11:09:34.412 279 11488.04 97.91 56839.62 88888.00 2018-10-06 11:09:34.912 279 11487.94 97.91 56839.64 88888.00 2018-10-06 11:09:35.412 279 11487.94 97.97 56839.68 88888.00 2018-10-06 11:09:35.912 279 11487.96 97.94 56839.71 88888.00 2018-10-06 11:09:36.412 279 11487.88 97.91 56839.69 88888.00 2018-10-06 11:09:36.912 279 11487.83 97.90 56839.68 88888.00 2018-10-06 11:09:37.412 279 11487.89 97.89 56839.69 88888.00 2018-10-06 11:09:37.912 279 11487.83 97.85 56839.63 88888.00 2018-10-06 11:09:38.412 279 11487.84 97.85 56839.57 88888.00 2018-10-06 11:09:38.912 279 11487.87 97.85 56839.55 88888.00 2018-10-06 11:09:39.412 279 11487.83 97.83 56839.56 88888.00 2018-10-06 11:09:39.912 279 11487.84 97.84 56839.57 88888.00 2018-10-06 11:09:40.412 279 11487.84 97.81 56839.66 88888.00 2018-10-06 11:09:40.912 279 11487.83 97.77 56839.66 88888.00 2018-10-06 11:09:41.412 279 11487.75 97.76 56839.62 88888.00 2018-10-06 11:09:41.912 279 11487.84 97.78 56839.64 88888.00 2018-10-06 11:09:42.912 279 11487.88 97.84 56839.61 88888.00 2018-10-06 11:09:43.412 279 11487.94 97.82 56839.59 88888.00 2018-10-06 11:09:43.912 279 11487.91 97.84 56839.61 88888.00 2018-10-06 11:09:44.412 279 11487.89 97.84 56839.62 88888.00 2018-10-06 11:09:44.912 279 11487.97 97.77 56839.62 88888.00 2018-10-06 11:09:45.412 279 11487.95 97.73 56839.57 88888.00 2018-10-06 11:09:45.912 279 11487.99 97.77 56839.53 88888.00 2018-10-06 11:09:46.412 279 11488.09 97.77 56839.57 88888.00 2018-10-06 11:09:46.912 279 11488.09 97.75 56839.56 88888.00 2018-10-06 11:09:47.412 279 11488.02 97.76 56839.52 88888.00 2018-10-06 11:09:47.912 279 11488.08 97.74 56839.56 88888.00 2018-10-06 11:09:48.412 279 11488.06 97.75 56839.64 88888.00 2018-10-06 11:09:48.912 279 11488.02 97.74 56839.63 88888.00 2018-10-06 11:09:49.412 279 11488.10 97.68 56839.56 88888.00 2018-10-06 11:09:49.912 279 11488.06 97.68 56839.50 88888.00 2018-10-06 11:09:50.412 279 11488.08 97.69 56839.45 88888.00 2018-10-06 11:09:50.912 279 11488.16 97.74 56839.46 88888.00 2018-10-06 11:09:51.412 279 11488.13 97.78 56839.49 88888.00 2018-10-06 11:09:51.912 279 11488.08 97.85 56839.49 88888.00 2018-10-06 11:09:52.412 279 11488.15 97.80 56839.43 88888.00 2018-10-06 11:09:52.912 279 11488.11 97.73 56839.38 88888.00 2018-10-06 11:09:53.412 279 11488.09 97.71 56839.39 88888.00 2018-10-06 11:09:53.912 279 11488.04 97.67 56839.45 88888.00 2018-10-06 11:09:54.412 279 11487.99 97.57 56839.47 88888.00 2018-10-06 11:09:54.912 279 11488.02 97.51 56839.43 88888.00 2018-10-06 11:09:55.412 279 11488.05 97.53 56839.40 88888.00 2018-10-06 11:09:55.912 279 11488.03 97.55 56839.42 88888.00 2018-10-06 11:09:56.412 279 11487.97 97.55 56839.43 88888.00 2018-10-06 11:09:56.912 279 11488.04 97.53 56839.36 88888.00 2018-10-06 11:09:57.412 279 11488.05 97.48 56839.34 88888.00 2018-10-06 11:09:57.912 279 11487.96 97.51 56839.30 88888.00 2018-10-06 11:09:58.412 279 11488.01 97.51 56839.27 88888.00 2018-10-06 11:09:58.912 279 11487.98 97.49 56839.18 88888.00 2018-10-06 11:09:59.412 279 11487.91 97.44 56839.13 88888.00 2018-10-06 11:09:59.912 279 11487.99 97.47 56839.17 88888.00 2018-10-06 11:10:00.412 279 11487.98 97.48 56839.14 88888.00 2018-10-06 11:10:00.912 279 11487.90 97.44 56839.14 88888.00 2018-10-06 11:10:01.412 279 11487.91 97.44 56839.06 88888.00 2018-10-06 11:10:01.912 279 11487.90 97.40 56839.05 88888.00 2018-10-06 11:10:02.412 279 11487.84 97.35 56839.06 88888.00 2018-10-06 11:10:02.912 279 11487.79 97.34 56839.02 88888.00 2018-10-06 11:10:03.412 279 11487.84 97.29 56838.99 88888.00 2018-10-06 11:10:03.912 279 11487.77 97.27 56838.92 88888.00 2018-10-06 11:10:04.412 279 11487.82 97.28 56838.86 88888.00 2018-10-06 11:10:04.912 279 11487.82 97.27 56838.78 88888.00 2018-10-06 11:10:05.412 279 11487.71 97.27 56838.72 88888.00 2018-10-06 11:10:06.412 279 11487.72 97.19 56838.67 88888.00 2018-10-06 11:10:06.912 279 11487.65 97.21 56838.61 88888.00 2018-10-06 11:10:07.412 279 11487.65 97.23 56838.52 88888.00 2018-10-06 11:10:07.912 279 11487.60 97.17 56838.44 88888.00 2018-10-06 11:10:08.412 279 11487.51 97.20 56838.41 88888.00 2018-10-06 11:10:08.912 279 11487.54 97.21 56838.39 88888.00 2018-10-06 11:10:09.412 279 11487.50 97.13 56838.37 88888.00 2018-10-06 11:10:09.912 279 11487.47 97.10 56838.29 88888.00 2018-10-06 11:10:10.412 279 11487.44 97.09 56838.17 88888.00 2018-10-06 11:10:10.912 279 11487.44 97.12 56838.14 88888.00 2018-10-06 11:10:11.412 279 11487.33 97.14 56838.11 88888.00 2018-10-06 11:10:11.912 279 11487.33 97.12 56838.10 88888.00 2018-10-06 11:10:12.412 279 11487.33 97.12 56838.08 88888.00 2018-10-06 11:10:12.912 279 11487.23 97.09 56837.99 88888.00 2018-10-06 11:10:13.412 279 11487.23 97.12 56837.90 88888.00 2018-10-06 11:10:13.912 279 11487.21 97.13 56837.84 88888.00 2018-10-06 11:10:14.412 279 11487.13 97.08 56837.78 88888.00 2018-10-06 11:10:14.912 279 11487.12 97.08 56837.77 88888.00 2018-10-06 11:10:15.412 279 11487.09 97.08 56837.71 88888.00 2018-10-06 11:10:15.912 279 11487.08 97.10 56837.72 88888.00 2018-10-06 11:10:16.412 279 11487.07 97.13 56837.69 88888.00 2018-10-06 11:10:16.912 279 11487.01 97.13 56837.64 88888.00 2018-10-06 11:10:17.412 279 11486.91 97.12 56837.65 88888.00 2018-10-06 11:10:17.912 279 11486.87 97.10 56837.67 88888.00 2018-10-06 11:10:18.412 279 11486.88 97.12 56837.62 88888.00 2018-10-06 11:10:18.912 279 11486.81 97.12 56837.60 88888.00 2018-10-06 11:10:19.412 279 11486.79 97.10 56837.59 88888.00 2018-10-06 11:10:19.912 279 11486.80 97.12 56837.53 88888.00 2018-10-06 11:10:20.412 279 11486.71 97.10 56837.45 88888.00 2018-10-06 11:10:20.912 279 11486.71 97.09 56837.40 88888.00 2018-10-06 11:10:21.412 279 11486.73 97.13 56837.37 88888.00 2018-10-06 11:10:21.912 279 11486.64 97.12 56837.33 88888.00 2018-10-06 11:10:22.412 279 11486.63 97.14 56837.32 88888.00 2018-10-06 11:10:22.912 279 11486.69 97.12 56837.31 88888.00 2018-10-06 11:10:23.412 279 11486.62 97.10 56837.34 88888.00 2018-10-06 11:10:23.912 279 11486.51 97.13 56837.39 88888.00 2018-10-06 11:10:24.412 279 11486.51 97.19 56837.43 88888.00 2018-10-06 11:10:24.912 279 11486.44 97.15 56837.41 88888.00 2018-10-06 11:10:25.412 279 11486.37 97.16 56837.39 88888.00 2018-10-06 11:10:25.912 279 11486.37 97.19 56837.44 88888.00 2018-10-06 11:10:26.412 279 11486.31 97.14 56837.41 88888.00 2018-10-06 11:10:26.912 279 11486.30 97.16 56837.39 88888.00 2018-10-06 11:10:27.412 279 11486.31 97.21 56837.34 88888.00 2018-10-06 11:10:27.912 279 11486.17 97.20 56837.26 88888.00 2018-10-06 11:10:28.412 279 11486.09 97.25 56837.35 88888.00 2018-10-06 11:10:28.912 279 11486.14 97.27 56837.32 88888.00 2018-10-06 11:10:29.412 279 11486.10 97.29 56837.27 88888.00 2018-10-06 11:10:29.912 279 11486.05 97.32 56837.27 88888.00 2018-10-06 11:10:30.412 279 11486.04 97.33 56837.31 88888.00 2018-10-06 11:10:30.912 279 11485.94 97.30 56837.26 88888.00 2018-10-06 11:10:31.412 279 11485.86 97.32 56837.24 88888.00 2018-10-06 11:10:31.912 279 11485.86 97.26 56837.25 88888.00 2018-10-06 11:10:32.412 279 11485.81 97.22 56837.19 88888.00 2018-10-06 11:10:32.912 279 11485.80 97.25 56837.15 88888.00 2018-10-06 11:10:33.412 279 11485.82 97.30 56837.14 88888.00 2018-10-06 11:10:33.912 279 11485.76 97.30 56837.08 88888.00 2018-10-06 11:10:34.412 279 11485.72 97.27 56837.02 88888.00 2018-10-06 11:10:34.912 279 11485.80 97.29 56836.95 88888.00 2018-10-06 11:10:35.412 279 11485.80 97.29 56836.94 88888.00 2018-10-06 11:10:35.912 279 11485.79 97.26 56836.89 88888.00 2018-10-06 11:10:36.412 279 11485.82 97.28 56836.86 88888.00 2018-10-06 11:10:36.912 279 11485.77 97.28 56836.86 88888.00 2018-10-06 11:10:37.912 279 11485.81 97.19 56836.69 88888.00 2018-10-06 11:10:38.412 279 11485.75 97.15 56836.68 88888.00 2018-10-06 11:10:38.912 279 11485.70 97.20 56836.67 88888.00 2018-10-06 11:10:39.412 279 11485.77 97.17 56836.63 88888.00 2018-10-06 11:10:39.912 279 11485.75 97.20 56836.51 88888.00 2018-10-06 11:10:40.412 279 11485.73 97.21 56836.43 88888.00 2018-10-06 11:10:40.912 279 11485.74 97.21 56836.35 88888.00 2018-10-06 11:10:41.412 279 11485.76 97.14 56836.28 88888.00 2018-10-06 11:10:41.912 279 11485.79 97.14 56836.21 88888.00 2018-10-06 11:10:42.412 279 11485.79 97.17 56836.12 88888.00 2018-10-06 11:10:42.913 279 11485.70 97.12 56836.08 88888.00 2018-10-06 11:10:43.413 279 11485.62 97.08 56835.98 88888.00 2018-10-06 11:10:43.913 279 11485.69 97.08 56835.90 88888.00 2018-10-06 11:10:44.413 279 11485.69 96.98 56835.84 88888.00 2018-10-06 11:10:44.913 279 11485.63 96.92 56835.74 88888.00 2018-10-06 11:10:45.413 279 11485.67 96.91 56835.67 88888.00 2018-10-06 11:10:45.913 279 11485.66 96.91 56835.73 88888.00 2018-10-06 11:10:46.413 279 11485.61 97.00 56835.65 88888.00 2018-10-06 11:10:46.913 279 11485.70 96.99 56835.54 88888.00 2018-10-06 11:10:47.413 279 11485.74 96.96 56835.49 88888.00 2018-10-06 11:10:47.913 279 11485.70 96.95 56835.48 88888.00 2018-10-06 11:10:48.413 279 11485.75 96.98 56835.40 88888.00 2018-10-06 11:10:48.913 279 11485.83 97.02 56835.40 88888.00 2018-10-06 11:10:49.413 279 11485.77 97.02 56835.36 88888.00 2018-10-06 11:10:49.913 279 11485.81 96.92 56835.34 88888.00 2018-10-06 11:10:50.413 279 11485.84 96.85 56835.35 88888.00 2018-10-06 11:10:50.913 279 11485.88 96.87 56835.33 88888.00 2018-10-06 11:10:51.413 279 11486.01 96.91 56835.32 88888.00 2018-10-06 11:10:51.913 279 11486.03 96.89 56835.31 88888.00 2018-10-06 11:10:52.413 279 11486.07 96.98 56835.23 88888.00 2018-10-06 11:10:52.913 279 11486.14 97.05 56835.22 88888.00 2018-10-06 11:10:53.413 279 11486.17 97.10 56835.34 88888.00 2018-10-06 11:10:53.913 279 11486.15 97.14 56835.38 88888.00 2018-10-06 11:10:54.413 279 11486.24 97.10 56835.36 88888.00 2018-10-06 11:10:54.913 279 11486.29 97.08 56835.39 88888.00 2018-10-06 11:10:55.913 279 11486.39 97.23 56835.51 88888.00 2018-10-06 11:10:56.413 279 11486.43 97.21 56835.57 88888.00 2018-10-06 11:10:56.913 279 11486.42 97.21 56835.67 88888.00 2018-10-06 11:10:57.413 279 11486.55 97.25 56835.74 88888.00 2018-10-06 11:10:57.913 279 11486.59 97.23 56835.85 88888.00 2018-10-06 11:10:58.413 279 11486.59 97.29 56835.87 88888.00 2018-10-06 11:10:58.913 279 11486.69 97.30 56835.93 88888.00 2018-10-06 11:10:59.413 279 11486.72 97.37 56835.92 88888.00 2018-10-06 11:10:59.913 279 11486.72 97.42 56835.99 88888.00 2018-10-06 11:11:00.413 279 11486.81 97.48 56836.02 88888.00 2018-10-06 11:11:00.913 279 11486.87 97.40 56836.05 88888.00 2018-10-06 11:11:01.413 279 11486.88 97.42 56836.11 88888.00 2018-10-06 11:11:01.913 279 11486.98 97.50 56836.21 88888.00 2018-10-06 11:11:02.413 279 11487.04 97.57 56836.28 88888.00 2018-10-06 11:11:02.913 279 11487.05 97.57 56836.39 88888.00 2018-10-06 11:11:03.413 279 11487.09 97.61 56836.50 88888.00 2018-10-06 11:11:03.913 279 11487.19 97.64 56836.57 88888.00 2018-10-06 11:11:04.413 279 11487.18 97.63 56836.62 88888.00 2018-10-06 11:11:04.913 279 11487.23 97.68 56836.70 88888.00 2018-10-06 11:11:05.413 279 11487.30 97.76 56836.80 88888.00 2018-10-06 11:11:05.913 279 11487.26 97.83 56836.80 88888.00 2018-10-06 11:11:06.413 279 11487.36 97.87 56836.88 88888.00 2018-10-06 11:11:06.913 279 11487.47 97.88 56836.95 88888.00 2018-10-06 11:11:07.413 279 11487.48 97.90 56836.98 88888.00 2018-10-06 11:11:07.913 279 11487.48 97.92 56837.07 88888.00 2018-10-06 11:11:08.413 279 11487.54 97.94 56837.18 88888.00 2018-10-06 11:11:08.913 279 11487.54 98.07 56837.25 88888.00 2018-10-06 11:11:09.413 279 11487.56 98.17 56837.32 88888.00 2018-10-06 11:11:09.913 279 11487.58 98.21 56837.39 88888.00 2018-10-06 11:11:10.413 279 11487.61 98.17 56837.44 88888.00 2018-10-06 11:11:10.913 279 11487.75 98.23 56837.52 88888.00 2018-10-06 11:11:11.413 279 11487.79 98.22 56837.53 88888.00 2018-10-06 11:11:11.913 279 11487.75 98.22 56837.62 88888.00 2018-10-06 11:11:12.413 279 11487.79 98.23 56837.67 88888.00 2018-10-06 11:11:12.913 279 11487.88 98.24 56837.66 88888.00 2018-10-06 11:11:13.413 279 11487.82 98.25 56837.76 88888.00 2018-10-06 11:11:13.913 279 11487.84 98.34 56837.88 88888.00 2018-10-06 11:11:14.413 279 11487.96 98.38 56837.91 88888.00 2018-10-06 11:11:14.913 279 11487.94 98.39 56837.92 88888.00 2018-10-06 11:11:15.413 279 11487.92 98.37 56837.98 88888.00 2018-10-06 11:11:15.913 279 11487.95 98.42 56838.08 88888.00 2018-10-06 11:11:16.413 279 11487.95 98.45 56838.15 88888.00 2018-10-06 11:11:16.913 279 11488.01 98.55 56838.25 88888.00 2018-10-06 11:11:17.413 279 11488.12 98.56 56838.33 88888.00 2018-10-06 11:11:17.913 279 11488.03 98.52 56838.40 88888.00 2018-10-06 11:11:18.413 279 11488.08 98.59 56838.47 88888.00 2018-10-06 11:11:19.413 279 11488.15 98.64 56838.53 88888.00 2018-10-06 11:11:19.913 279 11488.17 98.75 56838.63 88888.00 2018-10-06 11:11:20.413 279 11488.29 98.85 56838.81 88888.00 2018-10-06 11:11:20.913 279 11488.31 98.91 56838.87 88888.00 2018-10-06 11:11:21.413 279 11488.39 98.97 56838.87 88888.00 2018-10-06 11:11:21.913 279 11488.45 99.05 56838.99 88888.00 2018-10-06 11:11:22.413 279 11488.39 99.09 56839.11 88888.00 2018-10-06 11:11:22.913 279 11488.36 99.07 56839.18 88888.00 2018-10-06 11:11:23.413 279 11488.50 99.10 56839.23 88888.00 2018-10-06 11:11:23.913 279 11488.46 99.23 56839.30 88888.00 2018-10-06 11:11:24.413 279 11488.45 99.24 56839.42 88888.00 2018-10-06 11:11:24.913 279 11488.48 99.23 56839.53 88888.00 2018-10-06 11:11:25.413 279 11488.51 99.26 56839.63 88888.00 2018-10-06 11:11:25.913 279 11488.52 99.31 56839.71 88888.00 2018-10-06 11:11:26.413 279 11488.60 99.32 56839.71 88888.00 2018-10-06 11:11:26.913 279 11488.58 99.39 56839.84 88888.00 2018-10-06 11:11:27.413 279 11488.59 99.48 56839.91 88888.00 2018-10-06 11:11:27.913 279 11488.69 99.58 56840.01 88888.00 2018-10-06 11:11:28.413 279 11488.72 99.58 56840.00 88888.00 2018-10-06 11:11:28.913 279 11488.75 99.54 56840.06 88888.00 2018-10-06 11:11:29.413 279 11488.88 99.55 56840.07 88888.00 2018-10-06 11:11:29.913 279 11488.89 99.51 56840.10 88888.00 2018-10-06 11:11:30.413 279 11488.96 99.47 56840.10 88888.00 2018-10-06 11:11:30.913 279 11489.06 99.48 56840.10 88888.00 2018-10-06 11:11:31.413 279 11489.00 99.46 56840.09 88888.00 2018-10-06 11:11:31.913 279 11489.06 99.51 56840.11 88888.00 2018-10-06 11:11:32.413 279 11489.18 99.50 56840.14 88888.00 2018-10-06 11:11:32.913 279 11489.21 99.46 56840.10 88888.00 2018-10-06 11:11:33.413 279 11489.23 99.43 56840.04 88888.00 2018-10-06 11:11:33.913 279 11489.35 99.43 56839.97 88888.00 2018-10-06 11:11:34.413 279 11489.38 99.39 56840.00 88888.00 2018-10-06 11:11:34.913 279 11489.41 99.39 56839.98 88888.00 2018-10-06 11:11:35.413 279 11489.48 99.40 56839.95 88888.00 2018-10-06 11:11:35.913 279 11489.50 99.37 56839.94 88888.00 2018-10-06 11:11:36.413 279 11489.54 99.37 56839.95 88888.00 2018-10-06 11:11:36.913 279 11489.68 99.33 56839.88 88888.00 2018-10-06 11:11:37.413 279 11489.68 99.33 56839.84 88888.00 2018-10-06 11:11:37.913 279 11489.70 99.38 56839.84 88888.00 2018-10-06 11:11:38.413 279 11489.75 99.37 56839.82 88888.00 2018-10-06 11:11:38.913 279 11489.68 99.37 56839.70 88888.00 2018-10-06 11:11:39.413 279 11489.69 99.32 56839.66 88888.00 2018-10-06 11:11:39.913 279 11489.77 99.37 56839.68 88888.00 2018-10-06 11:11:40.413 279 11489.71 99.38 56839.64 88888.00 2018-10-06 11:11:40.913 279 11489.69 99.38 56839.61 88888.00 2018-10-06 11:11:41.413 279 11489.75 99.36 56839.52 88888.00 2018-10-06 11:11:41.913 279 11489.71 99.34 56839.43 88888.00 2018-10-06 11:11:42.413 279 11489.72 99.30 56839.36 88888.00 2018-10-06 11:11:42.913 279 11489.83 99.28 56839.36 88888.00 2018-10-06 11:11:43.413 279 11489.86 99.25 56839.31 88888.00 2018-10-06 11:11:43.913 279 11489.79 99.27 56839.14 88888.00 2018-10-06 11:11:44.413 279 11489.79 99.28 56839.07 88888.00 2018-10-06 11:11:44.913 279 11489.80 99.20 56838.94 88888.00 2018-10-06 11:11:45.413 279 11489.83 99.23 56838.97 88888.00 2018-10-06 11:11:45.913 279 11489.80 99.21 56838.95 88888.00 2018-10-06 11:11:46.413 279 11489.75 99.18 56838.89 88888.00 2018-10-06 11:11:46.913 279 11489.71 99.19 56838.82 88888.00 2018-10-06 11:11:47.413 279 11489.76 99.27 56838.79 88888.00 2018-10-06 11:11:47.913 279 11489.69 99.24 56838.68 88888.00 2018-10-06 11:11:48.413 279 11489.68 99.18 56838.59 88888.00 2018-10-06 11:11:48.913 279 11489.69 99.17 56838.54 88888.00 2018-10-06 11:11:49.413 279 11489.57 99.13 56838.46 88888.00 2018-10-06 11:11:49.913 279 11489.54 99.07 56838.42 88888.00 2018-10-06 11:11:50.413 279 11489.61 99.06 56838.41 88888.00 2018-10-06 11:11:50.913 279 11489.54 99.07 56838.28 88888.00 2018-10-06 11:11:51.413 279 11489.47 99.02 56838.20 88888.00 2018-10-06 11:11:51.913 279 11489.48 99.00 56838.14 88888.00 2018-10-06 11:11:52.413 279 11489.44 98.91 56838.10 88888.00 2018-10-06 11:11:52.913 279 11489.36 98.92 56838.01 88888.00 2018-10-06 11:11:53.413 279 11489.34 98.93 56837.96 88888.00 2018-10-06 11:11:53.913 279 11489.27 98.87 56837.90 88888.00 2018-10-06 11:11:54.413 279 11489.18 98.92 56837.86 88888.00 2018-10-06 11:11:54.913 279 11489.20 98.91 56837.78 88888.00 2018-10-06 11:11:55.413 279 11489.15 98.79 56837.70 88888.00 2018-10-06 11:11:55.913 279 11489.06 98.78 56837.60 88888.00 2018-10-06 11:11:56.413 279 11489.14 98.80 56837.53 88888.00 2018-10-06 11:11:56.913 279 11489.07 98.76 56837.47 88888.00 2018-10-06 11:11:57.413 279 11488.95 98.78 56837.44 88888.00 2018-10-06 11:11:57.913 279 11489.03 98.76 56837.43 88888.00 2018-10-06 11:11:58.413 279 11488.96 98.76 56837.41 88888.00 2018-10-06 11:11:58.913 279 11488.95 98.75 56837.38 88888.00 2018-10-06 11:11:59.413 279 11488.97 98.71 56837.26 88888.00 2018-10-06 11:11:59.913 279 11488.88 98.68 56837.19 88888.00 2018-10-06 11:12:00.913 279 11488.85 98.73 56837.15 88888.00 2018-10-06 11:12:01.413 279 11488.80 98.69 56837.13 88888.00 2018-10-06 11:12:01.913 279 11488.75 98.60 56837.08 88888.00 2018-10-06 11:12:02.413 279 11488.81 98.59 56837.06 88888.00 2018-10-06 11:12:02.913 279 11488.83 98.57 56837.01 88888.00 2018-10-06 11:12:03.413 279 11488.78 98.57 56836.98 88888.00 2018-10-06 11:12:03.913 279 11488.79 98.59 56836.95 88888.00 2018-10-06 11:12:04.413 279 11488.78 98.60 56836.95 88888.00 2018-10-06 11:12:04.913 279 11488.76 98.60 56836.95 88888.00 2018-10-06 11:12:05.413 279 11488.85 98.71 56836.95 88888.00 2018-10-06 11:12:05.913 279 11488.87 98.71 56836.89 88888.00 2018-10-06 11:12:06.413 279 11488.85 98.62 56836.83 88888.00 2018-10-06 11:12:06.913 279 11488.90 98.60 56836.85 88888.00 2018-10-06 11:12:07.413 279 11488.89 98.58 56836.87 88888.00 2018-10-06 11:12:07.913 279 11488.93 98.58 56836.83 88888.00 2018-10-06 11:12:08.413 279 11488.96 98.65 56836.82 88888.00 2018-10-06 11:12:08.913 279 11489.00 98.64 56836.85 88888.00 2018-10-06 11:12:09.413 279 11489.00 98.64 56836.86 88888.00 2018-10-06 11:12:09.913 279 11489.07 98.71 56836.87 88888.00 2018-10-06 11:12:10.413 279 11489.15 98.71 56836.86 88888.00 2018-10-06 11:12:10.913 279 11489.20 98.75 56836.82 88888.00 2018-10-06 11:12:11.413 279 11489.28 98.79 56836.93 88888.00 2018-10-06 11:12:11.913 279 11489.35 98.79 56837.00 88888.00 2018-10-06 11:12:12.413 279 11489.38 98.84 56837.06 88888.00 2018-10-06 11:12:12.913 279 11489.45 98.86 56837.03 88888.00 2018-10-06 11:12:13.413 279 11489.52 98.86 56837.03 88888.00 2018-10-06 11:12:13.913 279 11489.56 98.90 56837.08 88888.00 2018-10-06 11:12:14.413 279 11489.65 98.94 56837.18 88888.00 2018-10-06 11:12:14.913 279 11489.70 98.96 56837.22 88888.00 2018-10-06 11:12:15.413 279 11489.70 98.97 56837.27 88888.00 2018-10-06 11:12:15.913 279 11489.79 98.96 56837.35 88888.00 2018-10-06 11:12:16.413 279 11489.82 98.99 56837.44 88888.00 2018-10-06 11:12:16.913 279 11489.84 99.00 56837.46 88888.00 2018-10-06 11:12:17.413 279 11489.87 99.10 56837.45 88888.00 2018-10-06 11:12:17.913 279 11489.86 99.10 56837.56 88888.00 2018-10-06 11:12:18.413 279 11489.91 99.10 56837.66 88888.00 2018-10-06 11:12:18.913 279 11490.05 99.12 56837.75 88888.00 2018-10-06 11:12:19.413 279 11490.11 99.13 56837.77 88888.00 2018-10-06 11:12:19.913 279 11490.12 99.11 56837.85 88888.00 2018-10-06 11:12:20.413 279 11490.18 99.21 56837.90 88888.00 2018-10-06 11:12:20.913 279 11490.22 99.25 56837.97 88888.00 2018-10-06 11:12:21.413 279 11490.15 99.25 56838.08 88888.00 2018-10-06 11:12:21.913 279 11490.25 99.32 56838.12 88888.00 2018-10-06 11:12:22.413 279 11490.36 99.32 56838.22 88888.00 2018-10-06 11:12:22.913 279 11490.38 99.32 56838.28 88888.00 2018-10-06 11:12:23.413 279 11490.39 99.33 56838.28 88888.00 2018-10-06 11:12:23.913 279 11490.46 99.31 56838.25 88888.00 2018-10-06 11:12:24.413 279 11490.46 99.37 56838.30 88888.00 2018-10-06 11:12:24.913 279 11490.50 99.41 56838.40 88888.00 2018-10-06 11:12:25.413 279 11490.56 99.38 56838.41 88888.00 2018-10-06 11:12:25.913 279 11490.56 99.33 56838.40 88888.00 2018-10-06 11:12:26.413 279 11490.61 99.34 56838.49 88888.00 2018-10-06 11:12:26.913 279 11490.66 99.34 56838.52 88888.00 2018-10-06 11:12:27.413 279 11490.60 99.40 56838.43 88888.00 2018-10-06 11:12:27.913 279 11490.61 99.43 56838.46 88888.00 2018-10-06 11:12:28.413 279 11490.61 99.40 56838.44 88888.00 2018-10-06 11:12:28.913 279 11490.63 99.39 56838.35 88888.00 2018-10-06 11:12:29.413 279 11490.70 99.44 56838.34 88888.00 2018-10-06 11:12:29.913 279 11490.77 99.44 56838.34 88888.00 2018-10-06 11:12:30.413 279 11490.70 99.39 56838.25 88888.00 2018-10-06 11:12:30.913 279 11490.75 99.36 56838.25 88888.00 2018-10-06 11:12:31.413 279 11490.79 99.38 56838.18 88888.00 2018-10-06 11:12:32.413 279 11490.81 99.33 56838.15 88888.00 2018-10-06 11:12:32.913 279 11490.81 99.28 56838.07 88888.00 2018-10-06 11:12:33.413 279 11490.81 99.28 56837.97 88888.00 2018-10-06 11:12:33.913 279 11490.84 99.33 56837.88 88888.00 2018-10-06 11:12:34.413 279 11490.88 99.25 56837.84 88888.00 2018-10-06 11:12:34.913 279 11490.83 99.21 56837.78 88888.00 2018-10-06 11:12:35.413 279 11490.83 99.24 56837.72 88888.00 2018-10-06 11:12:35.913 279 11490.86 99.18 56837.66 88888.00 2018-10-06 11:12:36.413 279 11490.74 99.16 56837.56 88888.00 2018-10-06 11:12:36.913 279 11490.77 99.26 56837.50 88888.00 2018-10-06 11:12:37.413 279 11490.89 99.23 56837.40 88888.00 2018-10-06 11:12:37.913 279 11490.80 99.12 56837.34 88888.00 2018-10-06 11:12:38.413 279 11490.77 99.11 56837.30 88888.00 2018-10-06 11:12:38.913 279 11490.83 99.09 56837.20 88888.00 2018-10-06 11:12:39.413 279 11490.82 99.03 56837.08 88888.00 2018-10-06 11:12:39.913 279 11490.80 99.04 56836.99 88888.00 2018-10-06 11:12:40.413 279 11490.83 98.98 56836.98 88888.00 2018-10-06 11:12:40.913 279 11490.74 98.91 56836.87 88888.00 2018-10-06 11:12:41.413 279 11490.70 98.90 56836.77 88888.00 2018-10-06 11:12:41.913 279 11490.75 98.92 56836.67 88888.00 2018-10-06 11:12:42.404 279 11490.67 98.92 56836.61 88888.00 2018-10-06 11:12:42.904 279 11490.68 98.89 56836.54 88888.00 2018-10-06 11:12:43.404 279 11490.65 98.79 56836.41 88888.00 2018-10-06 11:12:43.904 279 11490.55 98.76 56836.32 88888.00 2018-10-06 11:12:44.404 279 11490.55 98.76 56836.28 88888.00 2018-10-06 11:12:44.904 279 11490.54 98.73 56836.22 88888.00 2018-10-06 11:12:45.404 279 11490.45 98.75 56836.17 88888.00 2018-10-06 11:12:45.904 279 11490.42 98.75 56836.12 88888.00 2018-10-06 11:12:46.404 279 11490.45 98.70 56836.11 88888.00 2018-10-06 11:12:46.904 279 11490.32 98.68 56836.03 88888.00 2018-10-06 11:12:47.404 279 11490.32 98.75 56835.94 88888.00 2018-10-06 11:12:47.904 279 11490.34 98.68 56835.91 88888.00 2018-10-06 11:12:48.404 279 11490.19 98.59 56835.89 88888.00 2018-10-06 11:12:48.904 279 11490.11 98.59 56835.89 88888.00 2018-10-06 11:12:49.404 279 11490.10 98.58 56835.84 88888.00 2018-10-06 11:12:49.904 279 11490.05 98.53 56835.77 88888.00 2018-10-06 11:12:50.404 279 11490.03 98.53 56835.78 88888.00 2018-10-06 11:12:50.904 279 11489.99 98.56 56835.71 88888.00 2018-10-06 11:12:51.404 279 11489.87 98.51 56835.70 88888.00 2018-10-06 11:12:52.404 279 11489.80 98.45 56835.66 88888.00 2018-10-06 11:12:52.904 279 11489.71 98.43 56835.64 88888.00 2018-10-06 11:12:53.404 279 11489.68 98.43 56835.59 88888.00 2018-10-06 11:12:53.904 279 11489.62 98.41 56835.59 88888.00 2018-10-06 11:12:54.404 279 11489.51 98.38 56835.60 88888.00 2018-10-06 11:12:54.904 279 11489.44 98.38 56835.61 88888.00 2018-10-06 11:12:55.404 279 11489.44 98.38 56835.58 88888.00 2018-10-06 11:12:55.904 279 11489.36 98.36 56835.58 88888.00 2018-10-06 11:12:56.404 279 11489.24 98.30 56835.60 88888.00 2018-10-06 11:12:56.904 279 11489.30 98.31 56835.64 88888.00 2018-10-06 11:12:57.404 279 11489.18 98.37 56835.63 88888.00 2018-10-06 11:12:57.904 279 11489.09 98.39 56835.60 88888.00 2018-10-06 11:12:58.404 279 11489.14 98.32 56835.63 88888.00 2018-10-06 11:12:58.904 279 11489.10 98.22 56835.58 88888.00 2018-10-06 11:12:59.404 279 11489.03 98.17 56835.65 88888.00 2018-10-06 11:12:59.904 279 11489.00 98.16 56835.65 88888.00 2018-10-06 11:13:00.404 279 11488.96 98.11 56835.76 88888.00 2018-10-06 11:13:00.904 279 11488.87 98.08 56835.83 88888.00 2018-10-06 11:13:01.404 279 11488.87 98.08 56835.83 88888.00 2018-10-06 11:13:01.904 279 11488.82 98.05 56835.80 88888.00 2018-10-06 11:13:02.404 279 11488.81 98.04 56835.79 88888.00 2018-10-06 11:13:02.904 279 11488.78 98.03 56835.83 88888.00 2018-10-06 11:13:03.404 279 11488.72 98.03 56835.86 88888.00 2018-10-06 11:13:03.904 279 11488.67 98.03 56835.94 88888.00 2018-10-06 11:13:04.404 279 11488.67 98.04 56835.89 88888.00 2018-10-06 11:13:04.904 279 11488.61 97.96 56835.87 88888.00 2018-10-06 11:13:05.404 279 11488.53 97.96 56835.87 88888.00 2018-10-06 11:13:05.904 279 11488.53 97.97 56835.90 88888.00 2018-10-06 11:13:06.404 279 11488.50 97.94 56835.92 88888.00 2018-10-06 11:13:06.904 279 11488.45 97.92 56835.91 88888.00 2018-10-06 11:13:07.404 279 11488.52 97.90 56835.91 88888.00 2018-10-06 11:13:07.904 279 11488.50 97.91 56835.91 88888.00 2018-10-06 11:13:08.404 279 11488.41 97.92 56835.94 88888.00 2018-10-06 11:13:08.904 279 11488.43 97.90 56835.97 88888.00 2018-10-06 11:13:09.404 279 11488.40 97.87 56835.97 88888.00 2018-10-06 11:13:09.904 279 11488.34 97.89 56836.04 88888.00 2018-10-06 11:13:10.404 279 11488.34 97.87 56836.06 88888.00 2018-10-06 11:13:10.904 279 11488.29 97.95 56836.04 88888.00 2018-10-06 11:13:11.404 279 11488.27 98.04 56836.10 88888.00 2018-10-06 11:13:11.904 279 11488.31 98.04 56836.12 88888.00 2018-10-06 11:13:12.404 279 11488.32 97.94 56836.15 88888.00 2018-10-06 11:13:12.904 279 11488.29 97.85 56836.16 88888.00 2018-10-06 11:13:13.904 279 11488.38 97.90 56836.13 88888.00 2018-10-06 11:13:14.404 279 11488.27 97.87 56836.12 88888.00 2018-10-06 11:13:14.904 279 11488.29 97.89 56836.16 88888.00 2018-10-06 11:13:15.404 279 11488.26 97.90 56836.18 88888.00 2018-10-06 11:13:15.904 279 11488.23 97.89 56836.21 88888.00 2018-10-06 11:13:16.404 279 11488.25 97.89 56836.21 88888.00 2018-10-06 11:13:16.904 279 11488.27 97.85 56836.21 88888.00 2018-10-06 11:13:17.404 279 11488.24 97.88 56836.19 88888.00 2018-10-06 11:13:17.904 279 11488.27 97.94 56836.17 88888.00 2018-10-06 11:13:18.404 279 11488.26 97.96 56836.16 88888.00 2018-10-06 11:13:18.904 279 11488.22 97.96 56836.21 88888.00 2018-10-06 11:13:19.404 279 11488.30 97.98 56836.16 88888.00 2018-10-06 11:13:19.904 279 11488.26 97.95 56836.17 88888.00 2018-10-06 11:13:20.404 279 11488.25 97.92 56836.19 88888.00 2018-10-06 11:13:20.904 279 11488.31 97.91 56836.13 88888.00 2018-10-06 11:13:21.404 279 11488.32 97.92 56836.11 88888.00 2018-10-06 11:13:21.904 279 11488.19 97.97 56836.09 88888.00 2018-10-06 11:13:22.404 279 11488.25 98.03 56836.05 88888.00 2018-10-06 11:13:22.904 279 11488.32 98.09 56836.06 88888.00 2018-10-06 11:13:23.904 279 11488.36 98.08 56836.00 88888.00 2018-10-06 11:13:24.404 279 11488.40 98.03 56836.03 88888.00 2018-10-06 11:13:24.904 279 11488.37 98.05 56836.05 88888.00 2018-10-06 11:13:25.404 279 11488.50 98.03 56836.08 88888.00 2018-10-06 11:13:25.904 279 11488.52 98.02 56836.03 88888.00 2018-10-06 11:13:26.404 279 11488.48 98.01 56835.99 88888.00 2018-10-06 11:13:26.904 279 11488.55 98.00 56836.02 88888.00 2018-10-06 11:13:27.404 279 11488.57 98.00 56836.03 88888.00 2018-10-06 11:13:27.904 279 11488.53 97.98 56835.99 88888.00 2018-10-06 11:13:28.404 279 11488.71 97.96 56835.97 88888.00 2018-10-06 11:13:28.904 279 11488.72 97.95 56835.93 88888.00 2018-10-06 11:13:29.404 279 11488.72 97.98 56835.86 88888.00 2018-10-06 11:13:29.904 279 11488.75 98.02 56835.90 88888.00 2018-10-06 11:13:30.404 279 11488.85 98.01 56835.83 88888.00 2018-10-06 11:13:30.904 279 11488.88 97.98 56835.77 88888.00 2018-10-06 11:13:31.404 279 11488.99 98.00 56835.78 88888.00 2018-10-06 11:13:31.904 279 11489.06 97.96 56835.77 88888.00 2018-10-06 11:13:32.404 279 11489.06 97.97 56835.78 88888.00 2018-10-06 11:13:32.904 279 11489.11 97.97 56835.78 88888.00 2018-10-06 11:13:33.404 279 11489.18 97.94 56835.76 88888.00 2018-10-06 11:13:33.904 279 11489.21 97.96 56835.74 88888.00 2018-10-06 11:13:34.404 279 11489.30 98.03 56835.73 88888.00 2018-10-06 11:13:34.904 279 11489.38 98.04 56835.78 88888.00 2018-10-06 11:13:35.404 279 11489.38 98.04 56835.73 88888.00 2018-10-06 11:13:35.904 279 11489.40 98.09 56835.79 88888.00 2018-10-06 11:13:36.404 279 11489.49 98.05 56835.79 88888.00 2018-10-06 11:13:36.904 279 11489.50 98.07 56835.83 88888.00 2018-10-06 11:13:37.404 279 11489.61 98.02 56835.85 88888.00 2018-10-06 11:13:37.904 279 11489.73 97.95 56835.87 88888.00 2018-10-06 11:13:38.404 279 11489.79 97.95 56835.96 88888.00 2018-10-06 11:13:38.904 279 11489.90 98.01 56836.02 88888.00 2018-10-06 11:13:39.404 279 11489.97 98.00 56836.05 88888.00 2018-10-06 11:13:39.904 279 11489.99 98.02 56836.08 88888.00 2018-10-06 11:13:40.404 279 11490.04 98.08 56836.16 88888.00 2018-10-06 11:13:40.904 279 11490.14 98.11 56836.28 88888.00 2018-10-06 11:13:41.404 279 11490.20 98.11 56836.37 88888.00 2018-10-06 11:13:41.904 279 11490.24 98.15 56836.45 88888.00 2018-10-06 11:13:42.404 279 11490.35 98.14 56836.49 88888.00 2018-10-06 11:13:42.904 279 11490.42 98.19 56836.56 88888.00 2018-10-06 11:13:43.404 279 11490.48 98.24 56836.76 88888.00 2018-10-06 11:13:43.904 279 11490.59 98.28 56836.88 88888.00 2018-10-06 11:13:44.404 279 11490.57 98.24 56836.90 88888.00 2018-10-06 11:13:44.904 279 11490.63 98.23 56837.03 88888.00 2018-10-06 11:13:45.404 279 11490.79 98.24 56837.12 88888.00 2018-10-06 11:13:45.904 279 11490.77 98.24 56837.21 88888.00 2018-10-06 11:13:46.404 279 11490.88 98.31 56837.34 88888.00 2018-10-06 11:13:46.904 279 11491.02 98.32 56837.46 88888.00 2018-10-06 11:13:47.404 279 11491.02 98.34 56837.59 88888.00 2018-10-06 11:13:47.904 279 11491.11 98.37 56837.80 88888.00 2018-10-06 11:13:48.404 279 11491.16 98.43 56838.01 88888.00 2018-10-06 11:13:48.904 279 11491.12 98.49 56838.08 88888.00 2018-10-06 11:13:49.404 279 11491.19 98.53 56838.24 88888.00 2018-10-06 11:13:49.904 279 11491.29 98.53 56838.46 88888.00 2018-10-06 11:13:50.404 279 11491.32 98.50 56838.57 88888.00 2018-10-06 11:13:50.904 279 11491.45 98.53 56838.69 88888.00 2018-10-06 11:13:51.404 279 11491.56 98.63 56838.82 88888.00 2018-10-06 11:13:51.904 279 11491.46 98.62 56838.95 88888.00 2018-10-06 11:13:52.404 279 11491.53 98.68 56839.10 88888.00 2018-10-06 11:13:52.904 279 11491.64 98.71 56839.24 88888.00 2018-10-06 11:13:53.404 279 11491.63 98.72 56839.42 88888.00 2018-10-06 11:13:53.904 279 11491.67 98.78 56839.52 88888.00 2018-10-06 11:13:54.404 279 11491.81 98.85 56839.57 88888.00 2018-10-06 11:13:54.904 279 11491.80 98.82 56839.69 88888.00 2018-10-06 11:13:55.404 279 11491.81 98.85 56839.82 88888.00 2018-10-06 11:13:55.904 279 11491.85 98.92 56839.96 88888.00 2018-10-06 11:13:56.404 279 11491.86 98.92 56840.09 88888.00 2018-10-06 11:13:56.904 279 11491.89 98.94 56840.14 88888.00 2018-10-06 11:13:57.404 279 11491.99 98.94 56840.21 88888.00 2018-10-06 11:13:57.904 279 11491.87 98.96 56840.22 88888.00 2018-10-06 11:13:58.404 279 11491.87 98.96 56840.32 88888.00 2018-10-06 11:13:58.904 279 11491.92 98.94 56840.35 88888.00 2018-10-06 11:13:59.404 279 11491.86 98.98 56840.36 88888.00 2018-10-06 11:13:59.904 279 11491.86 99.00 56840.42 88888.00 2018-10-06 11:14:00.404 279 11491.87 98.98 56840.46 88888.00 2018-10-06 11:14:00.904 279 11491.82 98.94 56840.48 88888.00 2018-10-06 11:14:01.404 279 11491.81 99.03 56840.53 88888.00 2018-10-06 11:14:01.904 279 11491.91 99.09 56840.61 88888.00 2018-10-06 11:14:02.404 279 11491.85 99.03 56840.66 88888.00 2018-10-06 11:14:02.904 279 11491.75 99.05 56840.65 88888.00 2018-10-06 11:14:03.404 279 11491.80 99.02 56840.68 88888.00 2018-10-06 11:14:03.904 279 11491.74 99.02 56840.71 88888.00 2018-10-06 11:14:04.404 279 11491.70 99.11 56840.71 88888.00 2018-10-06 11:14:04.904 279 11491.73 99.13 56840.77 88888.00 2018-10-06 11:14:05.404 279 11491.68 99.07 56840.81 88888.00 2018-10-06 11:14:05.904 279 11491.58 99.07 56840.77 88888.00 2018-10-06 11:14:06.404 279 11491.61 99.10 56840.78 88888.00 2018-10-06 11:14:06.904 279 11491.56 99.12 56840.86 88888.00 2018-10-06 11:14:07.404 279 11491.51 99.11 56840.90 88888.00 2018-10-06 11:14:07.904 279 11491.54 99.11 56840.85 88888.00 2018-10-06 11:14:08.404 279 11491.43 99.16 56840.79 88888.00 2018-10-06 11:14:08.904 279 11491.38 99.12 56840.74 88888.00 2018-10-06 11:14:09.404 279 11491.43 99.09 56840.77 88888.00 2018-10-06 11:14:09.904 279 11491.31 99.06 56840.78 88888.00 2018-10-06 11:14:10.404 279 11491.24 99.11 56840.73 88888.00 2018-10-06 11:14:10.904 279 11491.28 99.09 56840.72 88888.00 2018-10-06 11:14:11.404 279 11491.22 99.04 56840.66 88888.00 2018-10-06 11:14:11.904 279 11491.17 99.06 56840.64 88888.00 2018-10-06 11:14:12.404 279 11491.12 99.05 56840.59 88888.00 2018-10-06 11:14:12.904 279 11491.01 98.99 56840.59 88888.00 2018-10-06 11:14:13.404 279 11490.90 99.05 56840.64 88888.00 2018-10-06 11:14:13.904 279 11490.87 99.05 56840.60 88888.00 2018-10-06 11:14:14.404 279 11490.83 98.97 56840.55 88888.00 2018-10-06 11:14:14.904 279 11490.74 98.96 56840.47 88888.00 2018-10-06 11:14:15.404 279 11490.72 98.92 56840.38 88888.00 2018-10-06 11:14:15.904 279 11490.56 98.86 56840.30 88888.00 2018-10-06 11:14:16.404 279 11490.47 98.91 56840.24 88888.00 2018-10-06 11:14:16.904 279 11490.48 98.92 56840.17 88888.00 2018-10-06 11:14:17.404 279 11490.36 98.84 56840.04 88888.00 2018-10-06 11:14:17.904 279 11490.25 98.79 56839.96 88888.00 2018-10-06 11:14:18.404 279 11490.29 98.76 56839.84 88888.00 2018-10-06 11:14:18.904 279 11490.20 98.71 56839.77 88888.00 2018-10-06 11:14:19.404 279 11489.98 98.73 56839.71 88888.00 2018-10-06 11:14:19.904 279 11490.01 98.73 56839.61 88888.00 2018-10-06 11:14:20.404 279 11489.91 98.71 56839.53 88888.00 2018-10-06 11:14:20.904 279 11489.78 98.66 56839.44 88888.00 2018-10-06 11:14:21.404 279 11489.75 98.63 56839.37 88888.00 2018-10-06 11:14:21.904 279 11489.59 98.56 56839.26 88888.00 2018-10-06 11:14:22.404 279 11489.45 98.52 56839.11 88888.00 2018-10-06 11:14:22.904 279 11489.44 98.55 56839.05 88888.00 2018-10-06 11:14:23.404 279 11489.35 98.53 56838.93 88888.00 2018-10-06 11:14:23.904 279 11489.26 98.50 56838.82 88888.00 2018-10-06 11:14:24.404 279 11489.27 98.45 56838.61 88888.00 2018-10-06 11:14:24.904 279 11489.20 98.37 56838.49 88888.00 2018-10-06 11:14:25.404 279 11489.01 98.36 56838.46 88888.00 2018-10-06 11:14:25.904 279 11489.02 98.34 56838.42 88888.00 2018-10-06 11:14:26.404 279 11488.96 98.32 56838.35 88888.00 2018-10-06 11:14:26.904 279 11488.90 98.30 56838.23 88888.00 2018-10-06 11:14:27.404 279 11488.92 98.25 56838.16 88888.00 2018-10-06 11:14:27.904 279 11488.87 98.18 56838.05 88888.00 2018-10-06 11:14:28.404 279 11488.78 98.21 56837.97 88888.00 2018-10-06 11:14:28.904 279 11488.82 98.21 56837.90 88888.00 2018-10-06 11:14:29.404 279 11488.79 98.22 56837.82 88888.00 2018-10-06 11:14:29.904 279 11488.75 98.22 56837.86 88888.00 2018-10-06 11:14:30.404 279 11488.79 98.15 56837.73 88888.00 2018-10-06 11:14:30.904 279 11488.75 98.12 56837.66 88888.00 2018-10-06 11:14:31.404 279 11488.65 98.14 56837.56 88888.00 2018-10-06 11:14:31.904 279 11488.69 98.12 56837.50 88888.00 2018-10-06 11:14:32.404 279 11488.68 98.08 56837.44 88888.00 2018-10-06 11:14:32.904 279 11488.62 98.07 56837.44 88888.00 2018-10-06 11:14:33.404 279 11488.62 98.10 56837.34 88888.00 2018-10-06 11:14:33.904 279 11488.68 98.14 56837.22 88888.00 2018-10-06 11:14:34.404 279 11488.64 98.11 56837.20 88888.00 2018-10-06 11:14:34.904 279 11488.67 98.07 56837.20 88888.00 2018-10-06 11:14:35.404 279 11488.67 98.03 56837.19 88888.00 2018-10-06 11:14:35.904 279 11488.60 98.03 56837.16 88888.00 2018-10-06 11:14:36.904 279 11488.66 98.08 56837.05 88888.00 2018-10-06 11:14:37.404 279 11488.67 98.11 56837.06 88888.00 2018-10-06 11:14:37.904 279 11488.69 98.11 56837.06 88888.00 2018-10-06 11:14:38.404 279 11488.75 98.08 56837.08 88888.00 2018-10-06 11:14:38.904 279 11488.73 98.10 56837.02 88888.00 2018-10-06 11:14:39.404 279 11488.73 98.07 56837.03 88888.00 2018-10-06 11:14:39.904 279 11488.72 98.05 56837.06 88888.00 2018-10-06 11:14:40.404 279 11488.65 98.05 56837.11 88888.00 2018-10-06 11:14:40.904 279 11488.75 98.07 56837.14 88888.00 2018-10-06 11:14:41.404 279 11488.81 98.11 56837.18 88888.00 2018-10-06 11:14:41.905 279 11488.78 98.11 56837.20 88888.00 2018-10-06 11:14:42.405 279 11488.79 98.14 56837.20 88888.00 2018-10-06 11:14:42.905 279 11488.79 98.09 56837.25 88888.00 2018-10-06 11:14:43.405 279 11488.74 98.10 56837.28 88888.00 2018-10-06 11:14:43.905 279 11488.85 98.10 56837.37 88888.00 2018-10-06 11:14:44.405 279 11488.81 98.08 56837.39 88888.00 2018-10-06 11:14:44.905 279 11488.75 98.10 56837.38 88888.00 2018-10-06 11:14:45.405 279 11488.83 98.14 56837.48 88888.00 2018-10-06 11:14:45.905 279 11488.79 98.12 56837.56 88888.00 2018-10-06 11:14:46.405 279 11488.68 98.11 56837.51 88888.00 2018-10-06 11:14:46.905 279 11488.66 98.08 56837.53 88888.00 2018-10-06 11:14:47.405 279 11488.65 98.04 56837.59 88888.00 2018-10-06 11:14:47.905 279 11488.57 98.07 56837.65 88888.00 2018-10-06 11:14:48.405 279 11488.62 98.08 56837.64 88888.00 2018-10-06 11:14:48.905 279 11488.57 98.09 56837.60 88888.00 2018-10-06 11:14:49.405 279 11488.48 98.11 56837.59 88888.00 2018-10-06 11:14:49.905 279 11488.47 98.08 56837.63 88888.00 2018-10-06 11:14:50.405 279 11488.48 98.02 56837.60 88888.00 2018-10-06 11:14:50.905 279 11488.47 97.98 56837.59 88888.00 2018-10-06 11:14:51.405 279 11488.45 98.02 56837.57 88888.00 2018-10-06 11:14:51.905 279 11488.44 98.03 56837.60 88888.00 2018-10-06 11:14:52.405 279 11488.36 98.02 56837.63 88888.00 2018-10-06 11:14:52.905 279 11488.38 98.03 56837.63 88888.00 2018-10-06 11:14:53.405 279 11488.40 98.09 56837.65 88888.00 2018-10-06 11:14:53.905 279 11488.39 98.04 56837.63 88888.00 2018-10-06 11:14:54.405 279 11488.37 98.05 56837.64 88888.00 2018-10-06 11:14:54.905 279 11488.32 98.08 56837.67 88888.00 2018-10-06 11:14:55.405 279 11488.20 98.03 56837.63 88888.00 2018-10-06 11:14:55.905 279 11488.19 98.05 56837.60 88888.00 2018-10-06 11:14:56.405 279 11488.25 97.98 56837.62 88888.00 2018-10-06 11:14:56.905 279 11488.20 97.94 56837.53 88888.00 2018-10-06 11:14:57.405 279 11488.20 97.97 56837.53 88888.00 2018-10-06 11:14:57.905 279 11488.18 97.96 56837.45 88888.00 2018-10-06 11:14:58.405 279 11488.08 97.92 56837.44 88888.00 2018-10-06 11:14:58.905 279 11488.17 97.92 56837.45 88888.00 2018-10-06 11:14:59.405 279 11488.19 97.92 56837.41 88888.00 2018-10-06 11:14:59.905 279 11488.08 97.97 56837.41 88888.00 2018-10-06 11:15:00.405 279 11488.12 98.00 56837.38 88888.00 2018-10-06 11:15:00.905 279 11488.17 98.03 56837.37 88888.00 2018-10-06 11:15:01.405 279 11488.08 98.02 56837.35 88888.00 2018-10-06 11:15:01.905 279 11488.10 98.00 56837.27 88888.00 2018-10-06 11:15:02.405 279 11488.10 98.07 56837.24 88888.00 2018-10-06 11:15:02.905 279 11487.96 98.05 56837.26 88888.00 2018-10-06 11:15:03.405 279 11488.01 98.03 56837.26 88888.00 2018-10-06 11:15:03.905 279 11488.11 98.01 56837.25 88888.00 2018-10-06 11:15:04.405 279 11488.02 98.01 56837.19 88888.00 2018-10-06 11:15:04.905 279 11488.01 98.02 56837.18 88888.00 2018-10-06 11:15:05.405 279 11488.08 98.00 56837.15 88888.00 2018-10-06 11:15:05.905 279 11488.03 98.00 56837.18 88888.00 2018-10-06 11:15:06.405 279 11488.04 97.97 56837.19 88888.00 2018-10-06 11:15:06.905 279 11488.04 97.97 56837.12 88888.00 2018-10-06 11:15:07.405 279 11487.99 98.00 56837.11 88888.00 2018-10-06 11:15:07.905 279 11487.99 98.04 56837.08 88888.00 2018-10-06 11:15:08.405 279 11488.08 98.03 56837.09 88888.00 2018-10-06 11:15:08.905 279 11488.02 98.01 56837.07 88888.00 2018-10-06 11:15:09.405 279 11488.04 98.04 56837.05 88888.00 2018-10-06 11:15:09.905 279 11488.06 98.03 56837.03 88888.00 2018-10-06 11:15:10.405 279 11488.02 98.03 56837.02 88888.00 2018-10-06 11:15:10.905 279 11488.11 98.08 56837.00 88888.00 2018-10-06 11:15:11.405 279 11488.19 98.05 56837.00 88888.00 2018-10-06 11:15:11.905 279 11488.17 98.07 56837.00 88888.00 2018-10-06 11:15:12.405 279 11488.23 98.07 56837.01 88888.00 2018-10-06 11:15:12.905 279 11488.25 98.09 56837.05 88888.00 2018-10-06 11:15:13.405 279 11488.22 98.09 56837.02 88888.00 2018-10-06 11:15:13.905 279 11488.25 98.14 56837.08 88888.00 2018-10-06 11:15:14.405 279 11488.33 98.15 56837.09 88888.00 2018-10-06 11:15:14.905 279 11488.36 98.18 56837.14 88888.00 2018-10-06 11:15:15.405 279 11488.41 98.24 56837.20 88888.00 2018-10-06 11:15:15.905 279 11488.53 98.29 56837.16 88888.00 2018-10-06 11:15:16.405 279 11488.50 98.22 56837.24 88888.00 2018-10-06 11:15:16.905 279 11488.51 98.22 56837.25 88888.00 2018-10-06 11:15:17.405 279 11488.60 98.24 56837.27 88888.00 2018-10-06 11:15:18.405 279 11488.68 98.34 56837.45 88888.00 2018-10-06 11:15:18.905 279 11488.69 98.34 56837.48 88888.00 2018-10-06 11:15:19.405 279 11488.71 98.32 56837.50 88888.00 2018-10-06 11:15:19.905 279 11488.80 98.34 56837.58 88888.00 2018-10-06 11:15:20.405 279 11488.90 98.35 56837.69 88888.00 2018-10-06 11:15:20.905 279 11488.90 98.34 56837.73 88888.00 2018-10-06 11:15:21.405 279 11488.99 98.37 56837.82 88888.00 2018-10-06 11:15:21.905 279 11489.03 98.42 56837.82 88888.00 2018-10-06 11:15:22.405 279 11489.03 98.50 56837.90 88888.00 2018-10-06 11:15:22.905 279 11489.08 98.46 56837.92 88888.00 2018-10-06 11:15:23.405 279 11489.17 98.45 56838.02 88888.00 2018-10-06 11:15:23.905 279 11489.16 98.44 56838.11 88888.00 2018-10-06 11:15:24.405 279 11489.27 98.45 56838.21 88888.00 2018-10-06 11:15:24.905 279 11489.38 98.48 56838.29 88888.00 2018-10-06 11:15:25.405 279 11489.34 98.50 56838.35 88888.00 2018-10-06 11:15:25.905 279 11489.40 98.49 56838.43 88888.00 2018-10-06 11:15:26.405 279 11489.49 98.49 56838.57 88888.00 2018-10-06 11:15:26.905 279 11489.45 98.51 56838.61 88888.00 2018-10-06 11:15:27.405 279 11489.49 98.57 56838.67 88888.00 2018-10-06 11:15:28.405 279 11489.63 98.58 56838.86 88888.00 2018-10-06 11:15:28.905 279 11489.65 98.63 56838.94 88888.00 2018-10-06 11:15:29.405 279 11489.80 98.62 56839.06 88888.00 2018-10-06 11:15:29.905 279 11489.85 98.66 56839.18 88888.00 2018-10-06 11:15:30.405 279 11489.87 98.72 56839.29 88888.00 2018-10-06 11:15:30.905 279 11489.97 98.78 56839.39 88888.00 2018-10-06 11:15:31.405 279 11490.00 98.82 56839.52 88888.00 2018-10-06 11:15:31.905 279 11490.06 98.83 56839.66 88888.00 2018-10-06 11:15:32.405 279 11490.19 98.78 56839.79 88888.00 2018-10-06 11:15:32.905 279 11490.20 98.80 56839.98 88888.00 2018-10-06 11:15:33.405 279 11490.20 98.89 56840.08 88888.00 2018-10-06 11:15:33.905 279 11490.31 98.89 56840.15 88888.00 2018-10-06 11:15:34.405 279 11490.33 98.92 56840.26 88888.00 2018-10-06 11:15:34.905 279 11490.41 98.99 56840.48 88888.00 2018-10-06 11:15:35.405 279 11490.48 99.02 56840.62 88888.00 2018-10-06 11:15:35.905 279 11490.49 99.02 56840.72 88888.00 2018-10-06 11:15:36.405 279 11490.55 99.06 56840.83 88888.00 2018-10-06 11:15:36.905 279 11490.66 99.09 56841.05 88888.00 2018-10-06 11:15:37.405 279 11490.69 99.16 56841.20 88888.00 2018-10-06 11:15:37.905 279 11490.65 99.27 56841.38 88888.00 2018-10-06 11:15:38.405 279 11490.79 99.34 56841.57 88888.00 2018-10-06 11:15:38.905 279 11490.81 99.36 56841.75 88888.00 2018-10-06 11:15:39.405 279 11490.88 99.43 56841.91 88888.00 2018-10-06 11:15:39.905 279 11490.97 99.51 56842.13 88888.00 2018-10-06 11:15:40.405 279 11491.00 99.58 56842.32 88888.00 2018-10-06 11:15:40.905 279 11491.05 99.68 56842.47 88888.00 2018-10-06 11:15:41.405 279 11491.16 99.73 56842.68 88888.00 2018-10-06 11:15:41.905 279 11491.16 99.79 56842.84 88888.00 2018-10-06 11:15:42.405 279 11491.22 99.91 56842.96 88888.00 2018-10-06 11:15:42.905 279 11491.26 99.96 56843.18 88888.00 2018-10-06 11:15:43.405 279 11491.32 100.08 56843.37 88888.00 2018-10-06 11:15:43.905 279 11491.32 100.21 56843.53 88888.00 2018-10-06 11:15:44.405 279 11491.42 100.30 56843.67 88888.00 2018-10-06 11:15:44.905 279 11491.46 100.38 56843.82 88888.00 2018-10-06 11:15:45.405 279 11491.50 100.42 56844.11 88888.00 2018-10-06 11:15:45.905 279 11491.59 100.56 56844.32 88888.00 2018-10-06 11:15:46.405 279 11491.63 100.59 56844.44 88888.00 2018-10-06 11:15:46.905 279 11491.70 100.60 56844.65 88888.00 2018-10-06 11:15:47.405 279 11491.77 100.63 56844.85 88888.00 2018-10-06 11:15:47.905 279 11491.79 100.70 56845.05 88888.00 2018-10-06 11:15:48.405 279 11491.92 100.80 56845.21 88888.00 2018-10-06 11:15:48.905 279 11492.00 100.95 56845.35 88888.00 2018-10-06 11:15:49.405 279 11492.00 101.02 56845.49 88888.00 2018-10-06 11:15:49.905 279 11492.09 101.04 56845.71 88888.00 2018-10-06 11:15:50.405 279 11492.11 101.11 56845.87 88888.00 2018-10-06 11:15:50.905 279 11492.12 101.18 56846.03 88888.00 2018-10-06 11:15:51.405 279 11492.13 101.24 56846.20 88888.00 2018-10-06 11:15:51.905 279 11492.19 101.34 56846.36 88888.00 2018-10-06 11:15:52.405 279 11492.26 101.37 56846.49 88888.00 2018-10-06 11:15:52.905 279 11492.33 101.47 56846.64 88888.00 2018-10-06 11:15:53.405 279 11492.43 101.48 56846.75 88888.00 2018-10-06 11:15:53.905 279 11492.43 101.52 56846.85 88888.00 2018-10-06 11:15:54.405 279 11492.51 101.61 56847.02 88888.00 2018-10-06 11:15:54.905 279 11492.54 101.70 56847.12 88888.00 2018-10-06 11:15:55.405 279 11492.47 101.70 56847.16 88888.00 2018-10-06 11:15:55.905 279 11492.47 101.72 56847.22 88888.00 2018-10-06 11:15:56.405 279 11492.58 101.81 56847.35 88888.00 2018-10-06 11:15:56.905 279 11492.55 101.84 56847.47 88888.00 2018-10-06 11:15:57.405 279 11492.60 101.93 56847.52 88888.00 2018-10-06 11:15:57.905 279 11492.64 101.98 56847.53 88888.00 2018-10-06 11:15:58.405 279 11492.63 102.04 56847.64 88888.00 2018-10-06 11:15:58.905 279 11492.64 102.09 56847.71 88888.00 2018-10-06 11:15:59.905 279 11492.65 102.15 56847.74 88888.00 2018-10-06 11:16:00.405 279 11492.65 102.19 56847.77 88888.00 2018-10-06 11:16:00.905 279 11492.72 102.19 56847.79 88888.00 2018-10-06 11:16:01.405 279 11492.69 102.18 56847.83 88888.00 2018-10-06 11:16:01.905 279 11492.70 102.24 56847.80 88888.00 2018-10-06 11:16:02.405 279 11492.75 102.30 56847.87 88888.00 2018-10-06 11:16:02.905 279 11492.76 102.27 56847.85 88888.00 2018-10-06 11:16:03.405 279 11492.65 102.31 56847.75 88888.00 2018-10-06 11:16:03.905 279 11492.64 102.33 56847.67 88888.00 2018-10-06 11:16:04.405 279 11492.67 102.34 56847.68 88888.00 2018-10-06 11:16:04.905 279 11492.65 102.36 56847.65 88888.00 2018-10-06 11:16:05.405 279 11492.69 102.36 56847.54 88888.00 2018-10-06 11:16:05.905 279 11492.61 102.30 56847.49 88888.00 2018-10-06 11:16:06.405 279 11492.53 102.34 56847.41 88888.00 2018-10-06 11:16:06.905 279 11492.57 102.39 56847.38 88888.00 2018-10-06 11:16:07.905 279 11492.48 102.39 56847.20 88888.00 2018-10-06 11:16:08.405 279 11492.49 102.37 56847.08 88888.00 2018-10-06 11:16:08.905 279 11492.42 102.36 56846.96 88888.00 2018-10-06 11:16:09.905 279 11492.46 102.38 56846.72 88888.00 2018-10-06 11:16:10.405 279 11492.40 102.33 56846.61 88888.00 2018-10-06 11:16:10.905 279 11492.30 102.36 56846.56 88888.00 2018-10-06 11:16:11.405 279 11492.34 102.36 56846.46 88888.00 2018-10-06 11:16:11.905 279 11492.26 102.33 56846.25 88888.00 2018-10-06 11:16:12.405 279 11492.28 102.36 56846.17 88888.00 2018-10-06 11:16:12.905 279 11492.30 102.32 56846.08 88888.00 2018-10-06 11:16:13.405 279 11492.23 102.29 56845.92 88888.00 2018-10-06 11:16:13.905 279 11492.19 102.32 56845.78 88888.00 2018-10-06 11:16:14.405 279 11492.16 102.34 56845.63 88888.00 2018-10-06 11:16:14.905 279 11492.08 102.26 56845.49 88888.00 2018-10-06 11:16:15.405 279 11492.05 102.26 56845.37 88888.00 2018-10-06 11:16:15.905 279 11492.08 102.30 56845.21 88888.00 2018-10-06 11:16:16.405 279 11492.05 102.30 56845.04 88888.00 2018-10-06 11:16:16.905 279 11491.94 102.26 56844.92 88888.00 2018-10-06 11:16:17.405 279 11491.93 102.31 56844.75 88888.00 2018-10-06 11:16:17.905 279 11491.81 102.30 56844.57 88888.00 2018-10-06 11:16:18.405 279 11491.78 102.29 56844.43 88888.00 2018-10-06 11:16:18.905 279 11491.77 102.24 56844.28 88888.00 2018-10-06 11:16:19.405 279 11491.72 102.17 56844.11 88888.00 2018-10-06 11:16:19.905 279 11491.63 102.18 56843.99 88888.00 2018-10-06 11:16:20.405 279 11491.64 102.16 56843.83 88888.00 2018-10-06 11:16:20.905 279 11491.60 102.12 56843.74 88888.00 2018-10-06 11:16:21.405 279 11491.49 102.11 56843.60 88888.00 2018-10-06 11:16:21.905 279 11491.46 102.10 56843.47 88888.00 2018-10-06 11:16:22.405 279 11491.40 102.02 56843.29 88888.00 2018-10-06 11:16:22.905 279 11491.32 102.05 56843.12 88888.00 2018-10-06 11:16:23.405 279 11491.35 102.09 56843.05 88888.00 2018-10-06 11:16:23.905 279 11491.30 102.09 56842.93 88888.00 2018-10-06 11:16:24.405 279 11491.22 102.10 56842.82 88888.00 2018-10-06 11:16:24.905 279 11491.24 102.11 56842.67 88888.00 2018-10-06 11:16:25.405 279 11491.18 102.12 56842.60 88888.00 2018-10-06 11:16:25.905 279 11491.11 102.11 56842.53 88888.00 2018-10-06 11:16:26.405 279 11491.16 102.10 56842.39 88888.00 2018-10-06 11:16:26.905 279 11491.11 102.09 56842.34 88888.00 2018-10-06 11:16:27.405 279 11490.96 102.09 56842.27 88888.00 2018-10-06 11:16:27.905 279 11490.94 102.06 56842.20 88888.00 2018-10-06 11:16:28.405 279 11490.93 102.09 56842.09 88888.00 2018-10-06 11:16:28.905 279 11490.91 102.18 56842.02 88888.00 2018-10-06 11:16:29.405 279 11490.94 102.18 56841.96 88888.00 2018-10-06 11:16:29.905 279 11490.86 102.19 56841.84 88888.00 2018-10-06 11:16:30.405 279 11490.83 102.22 56841.77 88888.00 2018-10-06 11:16:31.405 279 11490.81 102.27 56841.70 88888.00 2018-10-06 11:16:31.905 279 11490.77 102.30 56841.60 88888.00 2018-10-06 11:16:32.405 279 11490.82 102.39 56841.49 88888.00 2018-10-06 11:16:32.905 279 11490.79 102.40 56841.45 88888.00 2018-10-06 11:16:33.405 279 11490.74 102.42 56841.43 88888.00 2018-10-06 11:16:33.905 279 11490.77 102.42 56841.39 88888.00 2018-10-06 11:16:34.405 279 11490.74 102.42 56841.41 88888.00 2018-10-06 11:16:34.905 279 11490.74 102.45 56841.41 88888.00 2018-10-06 11:16:35.405 279 11490.79 102.45 56841.35 88888.00 2018-10-06 11:16:35.905 279 11490.74 102.43 56841.31 88888.00 2018-10-06 11:16:36.405 279 11490.68 102.42 56841.20 88888.00 2018-10-06 11:16:36.905 279 11490.74 102.40 56841.16 88888.00 2018-10-06 11:16:37.405 279 11490.67 102.40 56841.15 88888.00 2018-10-06 11:16:37.905 279 11490.68 102.45 56841.18 88888.00 2018-10-06 11:16:38.405 279 11490.74 102.51 56841.11 88888.00 2018-10-06 11:16:38.905 279 11490.66 102.47 56841.06 88888.00 2018-10-06 11:16:39.405 279 11490.66 102.50 56841.01 88888.00 2018-10-06 11:16:39.905 279 11490.70 102.53 56840.94 88888.00 2018-10-06 11:16:40.405 279 11490.68 102.54 56840.85 88888.00 2018-10-06 11:16:41.405 279 11490.70 102.58 56840.81 88888.00 2018-10-06 11:16:41.905 279 11490.72 102.51 56840.77 88888.00 2018-10-06 11:16:42.405 279 11490.69 102.49 56840.75 88888.00 2018-10-06 11:16:42.905 279 11490.70 102.50 56840.68 88888.00 2018-10-06 11:16:43.405 279 11490.66 102.58 56840.66 88888.00 2018-10-06 11:16:43.905 279 11490.67 102.63 56840.60 88888.00 2018-10-06 11:16:44.405 279 11490.76 102.66 56840.55 88888.00 2018-10-06 11:16:44.905 279 11490.80 102.59 56840.48 88888.00 2018-10-06 11:16:45.405 279 11490.79 102.59 56840.43 88888.00 2018-10-06 11:16:45.905 279 11490.84 102.58 56840.43 88888.00 2018-10-06 11:16:46.406 279 11490.82 102.50 56840.36 88888.00 2018-10-06 11:16:46.906 279 11490.86 102.52 56840.28 88888.00 2018-10-06 11:16:47.406 279 11490.95 102.54 56840.21 88888.00 2018-10-06 11:16:47.906 279 11490.91 102.53 56840.06 88888.00 2018-10-06 11:16:48.406 279 11490.88 102.57 56840.00 88888.00 2018-10-06 11:16:48.906 279 11490.98 102.59 56839.98 88888.00 2018-10-06 11:16:49.406 279 11491.03 102.59 56839.91 88888.00 2018-10-06 11:16:49.906 279 11491.04 102.60 56839.79 88888.00 2018-10-06 11:16:50.406 279 11491.09 102.65 56839.72 88888.00 2018-10-06 11:16:50.906 279 11491.08 102.65 56839.69 88888.00 2018-10-06 11:16:51.406 279 11491.07 102.67 56839.58 88888.00 2018-10-06 11:16:51.906 279 11491.14 102.63 56839.51 88888.00 2018-10-06 11:16:52.406 279 11491.12 102.59 56839.39 88888.00 2018-10-06 11:16:52.906 279 11491.10 102.61 56839.36 88888.00 2018-10-06 11:16:53.406 279 11491.16 102.66 56839.27 88888.00 2018-10-06 11:16:53.906 279 11491.23 102.67 56839.19 88888.00 2018-10-06 11:16:54.406 279 11491.21 102.60 56839.10 88888.00 2018-10-06 11:16:54.906 279 11491.29 102.70 56839.04 88888.00 2018-10-06 11:16:55.406 279 11491.26 102.70 56838.97 88888.00 2018-10-06 11:16:55.906 279 11491.23 102.66 56838.85 88888.00 2018-10-06 11:16:56.406 279 11491.35 102.65 56838.78 88888.00 2018-10-06 11:16:56.906 279 11491.39 102.64 56838.69 88888.00 2018-10-06 11:16:57.406 279 11491.42 102.66 56838.57 88888.00 2018-10-06 11:16:57.906 279 11491.50 102.68 56838.44 88888.00 2018-10-06 11:16:58.406 279 11491.46 102.65 56838.27 88888.00 2018-10-06 11:16:58.906 279 11491.50 102.63 56838.20 88888.00 2018-10-06 11:16:59.406 279 11491.57 102.60 56838.17 88888.00 2018-10-06 11:16:59.906 279 11491.57 102.57 56838.07 88888.00 2018-10-06 11:17:00.406 279 11491.56 102.56 56837.97 88888.00 2018-10-06 11:17:00.906 279 11491.65 102.52 56837.86 88888.00 2018-10-06 11:17:01.406 279 11491.75 102.49 56837.72 88888.00 2018-10-06 11:17:01.906 279 11491.71 102.46 56837.58 88888.00 2018-10-06 11:17:02.406 279 11491.75 102.44 56837.53 88888.00 2018-10-06 11:17:02.906 279 11491.88 102.42 56837.40 88888.00 2018-10-06 11:17:03.406 279 11491.91 102.45 56837.27 88888.00 2018-10-06 11:17:03.906 279 11491.98 102.43 56837.28 88888.00 2018-10-06 11:17:04.406 279 11492.02 102.38 56837.24 88888.00 2018-10-06 11:17:04.906 279 11492.07 102.39 56837.19 88888.00 2018-10-06 11:17:05.406 279 11492.20 102.37 56837.13 88888.00 2018-10-06 11:17:05.906 279 11492.27 102.38 56837.08 88888.00 2018-10-06 11:17:06.406 279 11492.21 102.34 56836.99 88888.00 2018-10-06 11:17:06.906 279 11492.29 102.34 56836.92 88888.00 2018-10-06 11:17:07.406 279 11492.33 102.36 56836.88 88888.00 2018-10-06 11:17:07.906 279 11492.28 102.37 56836.82 88888.00 2018-10-06 11:17:08.406 279 11492.43 102.39 56836.70 88888.00 2018-10-06 11:17:08.906 279 11492.44 102.33 56836.64 88888.00 2018-10-06 11:17:09.406 279 11492.43 102.32 56836.74 88888.00 2018-10-06 11:17:09.906 279 11492.53 102.33 56836.68 88888.00 2018-10-06 11:17:10.406 279 11492.56 102.32 56836.79 88888.00 2018-10-06 11:17:10.906 279 11492.54 102.32 56836.81 88888.00 2018-10-06 11:17:11.406 279 11492.61 102.34 56836.77 88888.00 2018-10-06 11:17:11.906 279 11492.68 102.40 56836.77 88888.00 2018-10-06 11:17:12.406 279 11492.68 102.46 56836.81 88888.00 2018-10-06 11:17:12.906 279 11492.74 102.50 56836.81 88888.00 2018-10-06 11:17:13.406 279 11492.74 102.52 56836.87 88888.00 2018-10-06 11:17:13.906 279 11492.69 102.47 56836.95 88888.00 2018-10-06 11:17:14.406 279 11492.79 102.44 56837.01 88888.00 2018-10-06 11:17:14.906 279 11492.89 102.44 56836.99 88888.00 2018-10-06 11:17:15.406 279 11492.84 102.47 56837.00 88888.00 2018-10-06 11:17:15.906 279 11492.91 102.56 56837.03 88888.00 2018-10-06 11:17:16.406 279 11493.02 102.53 56837.08 88888.00 2018-10-06 11:17:16.906 279 11493.07 102.50 56837.16 88888.00 2018-10-06 11:17:17.406 279 11493.13 102.59 56837.25 88888.00 2018-10-06 11:17:17.906 279 11493.13 102.63 56837.28 88888.00 2018-10-06 11:17:18.406 279 11493.12 102.60 56837.40 88888.00 2018-10-06 11:17:18.906 279 11493.21 102.63 56837.47 88888.00 2018-10-06 11:17:19.406 279 11493.24 102.61 56837.51 88888.00 2018-10-06 11:17:19.906 279 11493.28 102.63 56837.62 88888.00 2018-10-06 11:17:20.406 279 11493.33 102.65 56837.64 88888.00 2018-10-06 11:17:20.906 279 11493.34 102.67 56837.72 88888.00 2018-10-06 11:17:21.406 279 11493.37 102.71 56837.82 88888.00 2018-10-06 11:17:21.906 279 11493.40 102.73 56837.92 88888.00 2018-10-06 11:17:23.406 279 11493.53 102.77 56838.11 88888.00 2018-10-06 11:17:23.906 279 11493.54 102.75 56838.16 88888.00 2018-10-06 11:17:24.406 279 11493.54 102.79 56838.23 88888.00 2018-10-06 11:17:24.906 279 11493.60 102.78 56838.29 88888.00 2018-10-06 11:17:25.406 279 11493.66 102.81 56838.31 88888.00 2018-10-06 11:17:25.906 279 11493.59 102.83 56838.34 88888.00 2018-10-06 11:17:26.406 279 11493.64 102.81 56838.43 88888.00 2018-10-06 11:17:26.906 279 11493.72 102.79 56838.47 88888.00 2018-10-06 11:17:27.406 279 11493.65 102.75 56838.54 88888.00 2018-10-06 11:17:27.906 279 11493.69 102.79 56838.61 88888.00 2018-10-06 11:17:28.406 279 11493.71 102.75 56838.66 88888.00 2018-10-06 11:17:28.906 279 11493.65 102.78 56838.72 88888.00 2018-10-06 11:17:29.406 279 11493.76 102.78 56838.79 88888.00 2018-10-06 11:17:29.906 279 11493.79 102.80 56838.76 88888.00 2018-10-06 11:17:30.906 279 11493.73 102.79 56838.82 88888.00 2018-10-06 11:17:31.406 279 11493.79 102.86 56838.85 88888.00 2018-10-06 11:17:31.906 279 11493.83 102.88 56838.81 88888.00 2018-10-06 11:17:32.406 279 11493.83 102.85 56838.81 88888.00 2018-10-06 11:17:32.906 279 11493.76 102.74 56838.89 88888.00 2018-10-06 11:17:33.406 279 11493.67 102.71 56838.94 88888.00 2018-10-06 11:17:33.906 279 11493.74 102.74 56839.04 88888.00 2018-10-06 11:17:34.406 279 11493.80 102.72 56839.04 88888.00 2018-10-06 11:17:34.906 279 11493.75 102.71 56839.02 88888.00 2018-10-06 11:17:35.406 279 11493.79 102.73 56839.06 88888.00 2018-10-06 11:17:35.906 279 11493.75 102.72 56839.10 88888.00 2018-10-06 11:17:36.406 279 11493.68 102.71 56839.12 88888.00 2018-10-06 11:17:36.906 279 11493.76 102.67 56839.14 88888.00 2018-10-06 11:17:37.406 279 11493.73 102.64 56839.12 88888.00 2018-10-06 11:17:37.906 279 11493.66 102.58 56839.12 88888.00 2018-10-06 11:17:38.406 279 11493.61 102.63 56839.10 88888.00 2018-10-06 11:17:38.906 279 11493.65 102.60 56839.07 88888.00 2018-10-06 11:17:39.406 279 11493.65 102.59 56839.07 88888.00 2018-10-06 11:17:39.906 279 11493.72 102.60 56839.12 88888.00 2018-10-06 11:17:40.406 279 11493.67 102.57 56839.10 88888.00 2018-10-06 11:17:40.906 279 11493.62 102.59 56839.06 88888.00 2018-10-06 11:17:41.406 279 11493.67 102.61 56839.06 88888.00 2018-10-06 11:17:41.906 279 11493.68 102.56 56838.92 88888.00 2018-10-06 11:17:42.406 279 11493.57 102.50 56838.89 88888.00 2018-10-06 11:17:42.906 279 11493.62 102.56 56838.88 88888.00 2018-10-06 11:17:43.406 279 11493.62 102.49 56838.87 88888.00 2018-10-06 11:17:43.906 279 11493.59 102.46 56838.78 88888.00 2018-10-06 11:17:44.406 279 11493.66 102.49 56838.72 88888.00 2018-10-06 11:17:44.906 279 11493.71 102.45 56838.68 88888.00 2018-10-06 11:17:45.406 279 11493.61 102.42 56838.63 88888.00 2018-10-06 11:17:45.906 279 11493.64 102.42 56838.57 88888.00 2018-10-06 11:17:46.406 279 11493.68 102.38 56838.56 88888.00 2018-10-06 11:17:46.906 279 11493.65 102.38 56838.54 88888.00 2018-10-06 11:17:47.406 279 11493.65 102.38 56838.43 88888.00 2018-10-06 11:17:47.906 279 11493.68 102.38 56838.40 88888.00 2018-10-06 11:17:48.406 279 11493.71 102.34 56838.30 88888.00 2018-10-06 11:17:48.906 279 11493.73 102.31 56838.21 88888.00 2018-10-06 11:17:49.406 279 11493.71 102.32 56838.15 88888.00 2018-10-06 11:17:49.906 279 11493.62 102.32 56838.05 88888.00 2018-10-06 11:17:50.406 279 11493.65 102.33 56838.01 88888.00 2018-10-06 11:17:50.906 279 11493.68 102.30 56837.97 88888.00 2018-10-06 11:17:51.406 279 11493.66 102.30 56837.96 88888.00 2018-10-06 11:17:51.906 279 11493.68 102.26 56837.92 88888.00 2018-10-06 11:17:52.406 279 11493.64 102.24 56837.84 88888.00 2018-10-06 11:17:52.906 279 11493.58 102.27 56837.77 88888.00 2018-10-06 11:17:53.406 279 11493.58 102.26 56837.71 88888.00 2018-10-06 11:17:54.406 279 11493.55 102.20 56837.63 88888.00 2018-10-06 11:17:54.906 279 11493.57 102.18 56837.57 88888.00 2018-10-06 11:17:55.406 279 11493.55 102.18 56837.56 88888.00 2018-10-06 11:17:55.906 279 11493.52 102.18 56837.56 88888.00 2018-10-06 11:17:56.406 279 11493.54 102.18 56837.46 88888.00 2018-10-06 11:17:56.906 279 11493.51 102.11 56837.50 88888.00 2018-10-06 11:17:57.406 279 11493.37 102.10 56837.48 88888.00 2018-10-06 11:17:57.906 279 11493.39 102.13 56837.44 88888.00 2018-10-06 11:17:58.406 279 11493.39 102.12 56837.46 88888.00 2018-10-06 11:17:58.906 279 11493.34 102.12 56837.44 88888.00 2018-10-06 11:17:59.406 279 11493.33 102.11 56837.39 88888.00 2018-10-06 11:17:59.906 279 11493.32 102.03 56837.34 88888.00 2018-10-06 11:18:00.406 279 11493.31 102.03 56837.37 88888.00 2018-10-06 11:18:00.906 279 11493.28 102.06 56837.38 88888.00 2018-10-06 11:18:01.406 279 11493.31 102.03 56837.40 88888.00 2018-10-06 11:18:01.906 279 11493.19 102.04 56837.38 88888.00 2018-10-06 11:18:02.406 279 11493.20 102.12 56837.37 88888.00 2018-10-06 11:18:02.906 279 11493.23 102.11 56837.35 88888.00 2018-10-06 11:18:03.406 279 11493.17 102.10 56837.38 88888.00 2018-10-06 11:18:04.406 279 11493.14 102.16 56837.35 88888.00 2018-10-06 11:18:04.906 279 11493.00 102.23 56837.40 88888.00 2018-10-06 11:18:05.406 279 11492.98 102.31 56837.43 88888.00 2018-10-06 11:18:05.906 279 11492.99 102.25 56837.39 88888.00 2018-10-06 11:18:06.406 279 11492.86 102.18 56837.38 88888.00 2018-10-06 11:18:06.906 279 11492.85 102.15 56837.45 88888.00 2018-10-06 11:18:07.406 279 11492.82 102.15 56837.44 88888.00 2018-10-06 11:18:07.906 279 11492.81 102.11 56837.44 88888.00 2018-10-06 11:18:08.406 279 11492.78 102.11 56837.47 88888.00 2018-10-06 11:18:08.906 279 11492.76 102.12 56837.52 88888.00 2018-10-06 11:18:09.406 279 11492.65 102.13 56837.54 88888.00 2018-10-06 11:18:09.906 279 11492.63 102.16 56837.56 88888.00 2018-10-06 11:18:10.406 279 11492.58 102.13 56837.56 88888.00 2018-10-06 11:18:10.906 279 11492.46 102.12 56837.64 88888.00 2018-10-06 11:18:11.406 279 11492.44 102.18 56837.67 88888.00 2018-10-06 11:18:11.906 279 11492.44 102.17 56837.70 88888.00 2018-10-06 11:18:12.406 279 11492.41 102.19 56837.76 88888.00 2018-10-06 11:18:12.906 279 11492.34 102.20 56837.79 88888.00 2018-10-06 11:18:13.406 279 11492.33 102.19 56837.85 88888.00 2018-10-06 11:18:13.906 279 11492.26 102.15 56837.82 88888.00 2018-10-06 11:18:14.406 279 11492.23 102.08 56837.80 88888.00 2018-10-06 11:18:14.906 279 11492.21 102.04 56837.84 88888.00 2018-10-06 11:18:15.406 279 11492.21 102.03 56837.86 88888.00 2018-10-06 11:18:15.906 279 11492.23 102.06 56837.95 88888.00 2018-10-06 11:18:16.406 279 11492.15 102.06 56837.99 88888.00 2018-10-06 11:18:16.906 279 11492.08 102.05 56837.97 88888.00 2018-10-06 11:18:17.406 279 11492.15 102.03 56837.98 88888.00 2018-10-06 11:18:17.906 279 11492.05 102.03 56837.96 88888.00 2018-10-06 11:18:18.406 279 11491.99 102.02 56838.01 88888.00 2018-10-06 11:18:18.906 279 11492.02 102.03 56838.01 88888.00 2018-10-06 11:18:19.406 279 11492.07 102.05 56837.93 88888.00 2018-10-06 11:18:19.906 279 11491.99 102.04 56837.93 88888.00 2018-10-06 11:18:20.406 279 11491.99 102.00 56837.96 88888.00 2018-10-06 11:18:20.906 279 11492.04 101.92 56837.96 88888.00 2018-10-06 11:18:21.406 279 11492.00 101.86 56837.96 88888.00 2018-10-06 11:18:21.906 279 11492.02 101.85 56837.93 88888.00 2018-10-06 11:18:22.406 279 11492.02 101.86 56837.86 88888.00 2018-10-06 11:18:22.906 279 11492.01 101.79 56837.84 88888.00 2018-10-06 11:18:23.406 279 11492.05 101.81 56837.88 88888.00 2018-10-06 11:18:23.906 279 11492.11 101.79 56837.89 88888.00 2018-10-06 11:18:24.406 279 11492.04 101.77 56837.85 88888.00 2018-10-06 11:18:24.906 279 11492.07 101.75 56837.80 88888.00 2018-10-06 11:18:25.406 279 11492.08 101.76 56837.75 88888.00 2018-10-06 11:18:25.906 279 11492.02 101.81 56837.71 88888.00 2018-10-06 11:18:26.406 279 11492.11 101.83 56837.64 88888.00 2018-10-06 11:18:26.906 279 11492.14 101.84 56837.56 88888.00 2018-10-06 11:18:27.406 279 11492.11 101.83 56837.45 88888.00 2018-10-06 11:18:27.906 279 11492.14 101.84 56837.35 88888.00 2018-10-06 11:18:28.406 279 11492.14 101.82 56837.35 88888.00 2018-10-06 11:18:28.906 279 11492.13 101.76 56837.34 88888.00 2018-10-06 11:18:29.406 279 11492.20 101.81 56837.30 88888.00 2018-10-06 11:18:29.906 279 11492.30 101.79 56837.16 88888.00 2018-10-06 11:18:30.406 279 11492.27 101.76 56837.06 88888.00 2018-10-06 11:18:30.906 279 11492.25 101.77 56836.98 88888.00 2018-10-06 11:18:31.406 279 11492.30 101.72 56836.96 88888.00 2018-10-06 11:18:31.906 279 11492.25 101.68 56836.82 88888.00 2018-10-06 11:18:32.406 279 11492.32 101.70 56836.75 88888.00 2018-10-06 11:18:32.906 279 11492.36 101.65 56836.67 88888.00 2018-10-06 11:18:33.406 279 11492.30 101.66 56836.55 88888.00 2018-10-06 11:18:33.906 279 11492.27 101.69 56836.45 88888.00 2018-10-06 11:18:34.406 279 11492.29 101.69 56836.34 88888.00 2018-10-06 11:18:34.906 279 11492.27 101.68 56836.24 88888.00 2018-10-06 11:18:35.906 279 11492.35 101.52 56836.09 88888.00 2018-10-06 11:18:36.406 279 11492.26 101.52 56835.94 88888.00 2018-10-06 11:18:36.906 279 11492.35 101.51 56835.83 88888.00 2018-10-06 11:18:37.406 279 11492.39 101.49 56835.68 88888.00 2018-10-06 11:18:37.906 279 11492.29 101.40 56835.57 88888.00 2018-10-06 11:18:38.406 279 11492.35 101.37 56835.46 88888.00 2018-10-06 11:18:38.906 279 11492.33 101.35 56835.29 88888.00 2018-10-06 11:18:39.406 279 11492.27 101.30 56835.16 88888.00 2018-10-06 11:18:39.906 279 11492.27 101.32 56835.07 88888.00 2018-10-06 11:18:40.406 279 11492.29 101.32 56834.99 88888.00 2018-10-06 11:18:40.906 279 11492.23 101.23 56834.87 88888.00 2018-10-06 11:18:41.406 279 11492.25 101.15 56834.65 88888.00 2018-10-06 11:18:41.906 279 11492.21 101.16 56834.48 88888.00 2018-10-06 11:18:42.406 279 11492.18 101.08 56834.36 88888.00 2018-10-06 11:18:42.906 279 11492.23 101.06 56834.26 88888.00 2018-10-06 11:18:43.907 279 11492.06 100.94 56833.92 88888.00 2018-10-06 11:18:44.407 279 11492.09 100.88 56833.81 88888.00 2018-10-06 11:18:44.907 279 11492.11 100.89 56833.75 88888.00 2018-10-06 11:18:45.907 279 11492.05 100.84 56833.46 88888.00 2018-10-06 11:18:46.407 279 11491.98 100.77 56833.32 88888.00 2018-10-06 11:18:46.907 279 11491.97 100.74 56833.20 88888.00 2018-10-06 11:18:47.407 279 11492.01 100.74 56833.10 88888.00 2018-10-06 11:18:47.907 279 11492.00 100.73 56833.03 88888.00 2018-10-06 11:18:48.407 279 11491.95 100.74 56832.89 88888.00 2018-10-06 11:18:48.907 279 11491.99 100.68 56832.72 88888.00 2018-10-06 11:18:49.407 279 11492.00 100.60 56832.70 88888.00 2018-10-06 11:18:49.907 279 11491.95 100.61 56832.60 88888.00 2018-10-06 11:18:50.407 279 11492.04 100.54 56832.51 88888.00 2018-10-06 11:18:50.907 279 11492.09 100.53 56832.39 88888.00 2018-10-06 11:18:51.407 279 11492.02 100.49 56832.34 88888.00 2018-10-06 11:18:51.907 279 11492.06 100.49 56832.28 88888.00 2018-10-06 11:18:52.407 279 11492.11 100.45 56832.11 88888.00 2018-10-06 11:18:52.907 279 11492.06 100.43 56832.01 88888.00 2018-10-06 11:18:53.407 279 11492.09 100.47 56832.00 88888.00 2018-10-06 11:18:53.907 279 11492.08 100.47 56831.94 88888.00 2018-10-06 11:18:54.407 279 11492.08 100.47 56831.91 88888.00 2018-10-06 11:18:54.907 279 11492.07 100.49 56831.86 88888.00 2018-10-06 11:18:55.407 279 11492.09 100.47 56831.82 88888.00 2018-10-06 11:18:55.907 279 11492.07 100.45 56831.74 88888.00 2018-10-06 11:18:56.407 279 11492.19 100.45 56831.75 88888.00 2018-10-06 11:18:56.907 279 11492.21 100.43 56831.73 88888.00 2018-10-06 11:18:57.407 279 11492.18 100.40 56831.68 88888.00 2018-10-06 11:18:57.907 279 11492.26 100.42 56831.70 88888.00 2018-10-06 11:18:58.407 279 11492.28 100.41 56831.68 88888.00 2018-10-06 11:18:58.907 279 11492.26 100.43 56831.63 88888.00 2018-10-06 11:18:59.407 279 11492.32 100.45 56831.66 88888.00 2018-10-06 11:18:59.907 279 11492.36 100.42 56831.69 88888.00 2018-10-06 11:19:00.407 279 11492.35 100.42 56831.68 88888.00 2018-10-06 11:19:00.907 279 11492.41 100.41 56831.70 88888.00 2018-10-06 11:19:01.407 279 11492.48 100.43 56831.69 88888.00 2018-10-06 11:19:01.907 279 11492.42 100.46 56831.76 88888.00 2018-10-06 11:19:02.407 279 11492.46 100.49 56831.80 88888.00 2018-10-06 11:19:02.907 279 11492.49 100.47 56831.81 88888.00 2018-10-06 11:19:03.407 279 11492.46 100.48 56831.88 88888.00 2018-10-06 11:19:03.907 279 11492.48 100.53 56831.88 88888.00 2018-10-06 11:19:04.407 279 11492.53 100.52 56831.93 88888.00 2018-10-06 11:19:04.907 279 11492.54 100.50 56831.93 88888.00 2018-10-06 11:19:05.407 279 11492.57 100.55 56831.98 88888.00 2018-10-06 11:19:05.907 279 11492.61 100.54 56832.07 88888.00 2018-10-06 11:19:06.407 279 11492.51 100.50 56832.14 88888.00 2018-10-06 11:19:07.407 279 11492.61 100.47 56832.18 88888.00 2018-10-06 11:19:07.907 279 11492.63 100.52 56832.18 88888.00 2018-10-06 11:19:08.407 279 11492.67 100.52 56832.28 88888.00 2018-10-06 11:19:08.907 279 11492.68 100.43 56832.32 88888.00 2018-10-06 11:19:09.407 279 11492.61 100.43 56832.39 88888.00 2018-10-06 11:19:09.907 279 11492.65 100.41 56832.43 88888.00 2018-10-06 11:19:10.407 279 11492.61 100.42 56832.45 88888.00 2018-10-06 11:19:10.907 279 11492.56 100.49 56832.47 88888.00 2018-10-06 11:19:11.407 279 11492.64 100.45 56832.47 88888.00 2018-10-06 11:19:11.907 279 11492.69 100.35 56832.46 88888.00 2018-10-06 11:19:12.407 279 11492.64 100.32 56832.45 88888.00 2018-10-06 11:19:12.907 279 11492.62 100.32 56832.45 88888.00 2018-10-06 11:19:13.407 279 11492.65 100.29 56832.46 88888.00 2018-10-06 11:19:13.907 279 11492.58 100.30 56832.45 88888.00 2018-10-06 11:19:14.407 279 11492.62 100.33 56832.44 88888.00 2018-10-06 11:19:14.907 279 11492.60 100.38 56832.46 88888.00 2018-10-06 11:19:15.407 279 11492.53 100.39 56832.45 88888.00 2018-10-06 11:19:15.907 279 11492.56 100.36 56832.43 88888.00 2018-10-06 11:19:16.407 279 11492.54 100.29 56832.40 88888.00 2018-10-06 11:19:17.407 279 11492.51 100.22 56832.37 88888.00 2018-10-06 11:19:17.907 279 11492.48 100.13 56832.31 88888.00 2018-10-06 11:19:18.407 279 11492.41 100.08 56832.19 88888.00 2018-10-06 11:19:18.907 279 11492.42 100.02 56832.19 88888.00 2018-10-06 11:19:19.407 279 11492.40 100.00 56832.17 88888.00 2018-10-06 11:19:19.907 279 11492.36 99.96 56832.10 88888.00 2018-10-06 11:19:20.407 279 11492.37 99.93 56832.01 88888.00 2018-10-06 11:19:20.907 279 11492.33 99.87 56831.95 88888.00 2018-10-06 11:19:21.407 279 11492.28 99.77 56831.92 88888.00 2018-10-06 11:19:21.907 279 11492.34 99.80 56831.78 88888.00 2018-10-06 11:19:22.407 279 11492.34 99.68 56831.68 88888.00 2018-10-06 11:19:22.907 279 11492.28 99.65 56831.62 88888.00 2018-10-06 11:19:23.407 279 11492.27 99.64 56831.53 88888.00 2018-10-06 11:19:23.907 279 11492.19 99.54 56831.41 88888.00 2018-10-06 11:19:24.407 279 11492.13 99.47 56831.29 88888.00 2018-10-06 11:19:24.907 279 11492.14 99.46 56831.22 88888.00 2018-10-06 11:19:25.407 279 11492.14 99.41 56831.12 88888.00 2018-10-06 11:19:25.907 279 11492.13 99.34 56830.95 88888.00 2018-10-06 11:19:26.407 279 11492.16 99.25 56830.80 88888.00 2018-10-06 11:19:26.907 279 11492.12 99.27 56830.66 88888.00 2018-10-06 11:19:27.407 279 11492.06 99.24 56830.53 88888.00 2018-10-06 11:19:27.907 279 11492.14 99.17 56830.40 88888.00 2018-10-06 11:19:28.407 279 11492.13 99.06 56830.19 88888.00 2018-10-06 11:19:28.907 279 11492.11 98.97 56830.07 88888.00 2018-10-06 11:19:29.407 279 11492.11 98.92 56829.95 88888.00 2018-10-06 11:19:29.907 279 11492.12 98.89 56829.80 88888.00 2018-10-06 11:19:30.407 279 11492.15 98.82 56829.63 88888.00 2018-10-06 11:19:30.907 279 11492.13 98.73 56829.49 88888.00 2018-10-06 11:19:31.407 279 11492.09 98.65 56829.34 88888.00 2018-10-06 11:19:31.907 279 11492.04 98.69 56829.17 88888.00 2018-10-06 11:19:32.407 279 11492.09 98.64 56829.05 88888.00 2018-10-06 11:19:32.907 279 11492.11 98.55 56828.94 88888.00 2018-10-06 11:19:33.407 279 11492.02 98.53 56828.81 88888.00 2018-10-06 11:19:33.907 279 11492.11 98.44 56828.67 88888.00 2018-10-06 11:19:34.407 279 11492.08 98.37 56828.55 88888.00 2018-10-06 11:19:34.907 279 11491.98 98.36 56828.43 88888.00 2018-10-06 11:19:35.407 279 11491.98 98.32 56828.33 88888.00 2018-10-06 11:19:35.907 279 11492.04 98.24 56828.25 88888.00 2018-10-06 11:19:36.407 279 11491.99 98.18 56828.14 88888.00 2018-10-06 11:19:36.907 279 11492.01 98.16 56828.02 88888.00 2018-10-06 11:19:37.407 279 11492.01 98.12 56827.91 88888.00 2018-10-06 11:19:37.907 279 11491.98 98.10 56827.87 88888.00 2018-10-06 11:19:38.407 279 11492.02 98.10 56827.82 88888.00 2018-10-06 11:19:38.907 279 11492.00 98.08 56827.80 88888.00 2018-10-06 11:19:39.407 279 11492.04 97.97 56827.77 88888.00 2018-10-06 11:19:39.907 279 11492.01 97.92 56827.65 88888.00 2018-10-06 11:19:40.407 279 11492.04 97.90 56827.56 88888.00 2018-10-06 11:19:40.907 279 11491.99 97.92 56827.48 88888.00 2018-10-06 11:19:41.407 279 11492.05 97.91 56827.45 88888.00 2018-10-06 11:19:41.907 279 11492.05 97.89 56827.45 88888.00 2018-10-06 11:19:42.407 279 11492.04 97.85 56827.49 88888.00 2018-10-06 11:19:42.907 279 11492.09 97.85 56827.39 88888.00 2018-10-06 11:19:43.407 279 11492.04 97.87 56827.33 88888.00 2018-10-06 11:19:43.907 279 11492.01 97.89 56827.32 88888.00 2018-10-06 11:19:44.407 279 11492.04 97.84 56827.34 88888.00 2018-10-06 11:19:44.907 279 11492.00 97.81 56827.34 88888.00 2018-10-06 11:19:45.407 279 11491.99 97.84 56827.30 88888.00 2018-10-06 11:19:45.907 279 11492.07 97.82 56827.27 88888.00 2018-10-06 11:19:46.407 279 11492.04 97.82 56827.23 88888.00 2018-10-06 11:19:46.907 279 11491.95 97.84 56827.20 88888.00 2018-10-06 11:19:47.407 279 11492.02 97.82 56827.23 88888.00 2018-10-06 11:19:47.907 279 11491.97 97.80 56827.23 88888.00 2018-10-06 11:19:49.407 279 11491.99 97.81 56827.32 88888.00 2018-10-06 11:19:49.907 279 11491.91 97.78 56827.38 88888.00 2018-10-06 11:19:50.407 279 11491.98 97.83 56827.44 88888.00 2018-10-06 11:19:50.907 279 11491.98 97.87 56827.50 88888.00 2018-10-06 11:19:51.407 279 11491.95 97.84 56827.52 88888.00 2018-10-06 11:19:51.907 279 11491.97 97.85 56827.53 88888.00 2018-10-06 11:19:52.407 279 11491.91 97.84 56827.57 88888.00 2018-10-06 11:19:52.907 279 11491.87 97.89 56827.65 88888.00 2018-10-06 11:19:53.407 279 11491.94 97.90 56827.71 88888.00 2018-10-06 11:19:53.907 279 11491.84 97.82 56827.77 88888.00 2018-10-06 11:19:54.407 279 11491.84 97.87 56827.74 88888.00 2018-10-06 11:19:54.907 279 11491.86 97.83 56827.83 88888.00 2018-10-06 11:19:55.407 279 11491.77 97.84 56827.96 88888.00 2018-10-06 11:19:55.907 279 11491.73 97.85 56827.97 88888.00 2018-10-06 11:19:56.407 279 11491.78 97.84 56828.01 88888.00 2018-10-06 11:19:56.907 279 11491.67 97.78 56828.07 88888.00 2018-10-06 11:19:57.407 279 11491.59 97.77 56828.17 88888.00 2018-10-06 11:19:57.907 279 11491.65 97.76 56828.25 88888.00 2018-10-06 11:19:58.407 279 11491.60 97.76 56828.29 88888.00 2018-10-06 11:19:58.907 279 11491.60 97.69 56828.34 88888.00 2018-10-06 11:19:59.407 279 11491.63 97.68 56828.34 88888.00 2018-10-06 11:19:59.907 279 11491.57 97.70 56828.41 88888.00 2018-10-06 11:20:00.407 279 11491.58 97.73 56828.48 88888.00 2018-10-06 11:20:00.907 279 11491.52 97.69 56828.49 88888.00 2018-10-06 11:20:01.407 279 11491.44 97.68 56828.52 88888.00 2018-10-06 11:20:01.907 279 11491.43 97.68 56828.57 88888.00 2018-10-06 11:20:02.407 279 11491.45 97.68 56828.58 88888.00 2018-10-06 11:20:02.907 279 11491.42 97.69 56828.60 88888.00 2018-10-06 11:20:03.407 279 11491.45 97.70 56828.68 88888.00 2018-10-06 11:20:03.907 279 11491.49 97.63 56828.80 88888.00 2018-10-06 11:20:04.407 279 11491.39 97.61 56828.81 88888.00 2018-10-06 11:20:04.907 279 11491.39 97.62 56828.81 88888.00 2018-10-06 11:20:05.407 279 11491.39 97.58 56828.83 88888.00 2018-10-06 11:20:05.907 279 11491.37 97.57 56828.86 88888.00 2018-10-06 11:20:06.407 279 11491.38 97.58 56828.91 88888.00 2018-10-06 11:20:06.907 279 11491.46 97.57 56828.97 88888.00 2018-10-06 11:20:07.407 279 11491.39 97.51 56828.99 88888.00 2018-10-06 11:20:07.907 279 11491.39 97.54 56829.03 88888.00 2018-10-06 11:20:08.407 279 11491.49 97.51 56829.02 88888.00 2018-10-06 11:20:08.907 279 11491.44 97.50 56829.03 88888.00 2018-10-06 11:20:09.407 279 11491.46 97.55 56829.11 88888.00 2018-10-06 11:20:09.907 279 11491.51 97.57 56829.16 88888.00 2018-10-06 11:20:10.407 279 11491.51 97.57 56829.15 88888.00 2018-10-06 11:20:10.907 279 11491.46 97.58 56829.20 88888.00 2018-10-06 11:20:11.407 279 11491.61 97.58 56829.28 88888.00 2018-10-06 11:20:11.907 279 11491.63 97.56 56829.30 88888.00 2018-10-06 11:20:12.407 279 11491.67 97.69 56829.29 88888.00 2018-10-06 11:20:12.907 279 11491.75 97.69 56829.37 88888.00 2018-10-06 11:20:13.407 279 11491.75 97.62 56829.41 88888.00 2018-10-06 11:20:13.907 279 11491.77 97.69 56829.48 88888.00 2018-10-06 11:20:14.407 279 11491.84 97.67 56829.42 88888.00 2018-10-06 11:20:14.907 279 11491.84 97.64 56829.36 88888.00 2018-10-06 11:20:15.407 279 11491.87 97.63 56829.38 88888.00 2018-10-06 11:20:15.907 279 11491.94 97.64 56829.42 88888.00 2018-10-06 11:20:16.407 279 11491.97 97.68 56829.41 88888.00 2018-10-06 11:20:16.907 279 11492.02 97.69 56829.42 88888.00 2018-10-06 11:20:17.407 279 11492.05 97.67 56829.43 88888.00 2018-10-06 11:20:17.907 279 11492.08 97.63 56829.43 88888.00 2018-10-06 11:20:18.407 279 11492.12 97.64 56829.45 88888.00 2018-10-06 11:20:18.907 279 11492.19 97.69 56829.44 88888.00 2018-10-06 11:20:19.407 279 11492.15 97.75 56829.39 88888.00 2018-10-06 11:20:19.907 279 11492.21 97.78 56829.41 88888.00 2018-10-06 11:20:20.407 279 11492.30 97.78 56829.39 88888.00 2018-10-06 11:20:20.907 279 11492.30 97.74 56829.38 88888.00 2018-10-06 11:20:21.407 279 11492.33 97.81 56829.38 88888.00 2018-10-06 11:20:21.907 279 11492.44 97.76 56829.42 88888.00 2018-10-06 11:20:22.407 279 11492.43 97.76 56829.43 88888.00 2018-10-06 11:20:22.907 279 11492.43 97.78 56829.45 88888.00 2018-10-06 11:20:23.407 279 11492.54 97.80 56829.48 88888.00 2018-10-06 11:20:23.907 279 11492.57 97.82 56829.49 88888.00 2018-10-06 11:20:24.407 279 11492.55 97.82 56829.51 88888.00 2018-10-06 11:20:24.907 279 11492.63 97.83 56829.51 88888.00 2018-10-06 11:20:25.407 279 11492.64 97.90 56829.48 88888.00 2018-10-06 11:20:25.907 279 11492.63 97.96 56829.50 88888.00 2018-10-06 11:20:26.407 279 11492.72 97.95 56829.50 88888.00 2018-10-06 11:20:26.907 279 11492.70 97.96 56829.49 88888.00 2018-10-06 11:20:27.407 279 11492.72 98.00 56829.47 88888.00 2018-10-06 11:20:27.907 279 11492.85 98.01 56829.48 88888.00 2018-10-06 11:20:28.407 279 11492.88 98.01 56829.47 88888.00 2018-10-06 11:20:28.907 279 11492.93 98.05 56829.50 88888.00 2018-10-06 11:20:29.407 279 11492.99 98.10 56829.60 88888.00 2018-10-06 11:20:30.407 279 11492.93 98.09 56829.55 88888.00 2018-10-06 11:20:30.907 279 11493.04 98.09 56829.54 88888.00 2018-10-06 11:20:31.407 279 11493.04 98.08 56829.54 88888.00 2018-10-06 11:20:31.907 279 11493.04 98.09 56829.54 88888.00 2018-10-06 11:20:32.407 279 11493.10 98.10 56829.57 88888.00 2018-10-06 11:20:32.907 279 11493.06 98.10 56829.60 88888.00 2018-10-06 11:20:33.407 279 11493.12 98.15 56829.63 88888.00 2018-10-06 11:20:33.907 279 11493.18 98.16 56829.61 88888.00 2018-10-06 11:20:34.407 279 11493.14 98.21 56829.60 88888.00 2018-10-06 11:20:34.907 279 11493.11 98.30 56829.64 88888.00 2018-10-06 11:20:35.407 279 11493.17 98.31 56829.64 88888.00 2018-10-06 11:20:35.907 279 11493.18 98.28 56829.64 88888.00 2018-10-06 11:20:36.407 279 11493.23 98.31 56829.64 88888.00 2018-10-06 11:20:36.907 279 11493.34 98.31 56829.67 88888.00 2018-10-06 11:20:37.407 279 11493.32 98.24 56829.70 88888.00 2018-10-06 11:20:37.907 279 11493.26 98.26 56829.70 88888.00 2018-10-06 11:20:38.407 279 11493.30 98.31 56829.74 88888.00 2018-10-06 11:20:38.907 279 11493.24 98.25 56829.81 88888.00 2018-10-06 11:20:39.407 279 11493.26 98.22 56829.86 88888.00 2018-10-06 11:20:39.907 279 11493.34 98.19 56829.86 88888.00 2018-10-06 11:20:40.407 279 11493.36 98.21 56829.83 88888.00 2018-10-06 11:20:40.907 279 11493.41 98.29 56829.94 88888.00 2018-10-06 11:20:41.407 279 11493.47 98.34 56830.01 88888.00 2018-10-06 11:20:41.907 279 11493.44 98.29 56830.05 88888.00 2018-10-06 11:20:42.407 279 11493.37 98.30 56830.09 88888.00 2018-10-06 11:20:42.907 279 11493.44 98.29 56830.12 88888.00 2018-10-06 11:20:43.407 279 11493.39 98.26 56830.19 88888.00 2018-10-06 11:20:43.907 279 11493.38 98.29 56830.24 88888.00 2018-10-06 11:20:44.407 279 11493.46 98.34 56830.26 88888.00 2018-10-06 11:20:44.907 279 11493.39 98.46 56830.35 88888.00 2018-10-06 11:20:45.408 279 11493.44 98.45 56830.38 88888.00 2018-10-06 11:20:45.908 279 11493.60 98.43 56830.39 88888.00 2018-10-06 11:20:46.408 279 11493.54 98.49 56830.50 88888.00 2018-10-06 11:20:46.908 279 11493.50 98.53 56830.52 88888.00 2018-10-06 11:20:47.408 279 11493.60 98.51 56830.52 88888.00 2018-10-06 11:20:47.908 279 11493.64 98.48 56830.64 88888.00 2018-10-06 11:20:48.408 279 11493.61 98.49 56830.69 88888.00 2018-10-06 11:20:48.908 279 11493.67 98.52 56830.69 88888.00 2018-10-06 11:20:49.408 279 11493.66 98.52 56830.67 88888.00 2018-10-06 11:20:49.908 279 11493.64 98.55 56830.64 88888.00 2018-10-06 11:20:50.408 279 11493.68 98.52 56830.74 88888.00 2018-10-06 11:20:50.908 279 11493.66 98.51 56830.83 88888.00 2018-10-06 11:20:51.408 279 11493.65 98.51 56830.89 88888.00 2018-10-06 11:20:51.908 279 11493.74 98.49 56830.89 88888.00 2018-10-06 11:20:52.408 279 11493.71 98.49 56830.89 88888.00 2018-10-06 11:20:52.908 279 11493.71 98.53 56830.98 88888.00 2018-10-06 11:20:53.408 279 11493.83 98.64 56831.08 88888.00 2018-10-06 11:20:53.908 279 11493.78 98.59 56831.11 88888.00 2018-10-06 11:20:54.408 279 11493.80 98.62 56831.17 88888.00 2018-10-06 11:20:54.908 279 11493.86 98.66 56831.19 88888.00 2018-10-06 11:20:55.408 279 11493.83 98.64 56831.24 88888.00 2018-10-06 11:20:55.908 279 11493.87 98.66 56831.23 88888.00 2018-10-06 11:20:56.408 279 11493.95 98.69 56831.27 88888.00 2018-10-06 11:20:56.908 279 11493.94 98.72 56831.28 88888.00 2018-10-06 11:20:57.408 279 11493.92 98.71 56831.29 88888.00 2018-10-06 11:20:57.908 279 11494.00 98.71 56831.30 88888.00 2018-10-06 11:20:58.408 279 11493.97 98.72 56831.27 88888.00 2018-10-06 11:20:58.908 279 11493.93 98.71 56831.28 88888.00 2018-10-06 11:20:59.408 279 11494.03 98.72 56831.28 88888.00 2018-10-06 11:20:59.908 279 11494.02 98.79 56831.25 88888.00 2018-10-06 11:21:00.408 279 11494.01 98.82 56831.25 88888.00 2018-10-06 11:21:00.908 279 11494.07 98.78 56831.30 88888.00 2018-10-06 11:21:01.908 279 11493.95 98.79 56831.10 88888.00 2018-10-06 11:21:02.408 279 11494.03 98.83 56831.09 88888.00 2018-10-06 11:21:02.908 279 11494.01 98.80 56831.05 88888.00 2018-10-06 11:21:03.408 279 11494.03 98.87 56830.98 88888.00 2018-10-06 11:21:03.908 279 11494.04 98.89 56830.96 88888.00 2018-10-06 11:21:04.408 279 11493.97 98.82 56830.95 88888.00 2018-10-06 11:21:04.908 279 11493.95 98.85 56830.92 88888.00 2018-10-06 11:21:05.408 279 11494.00 98.84 56830.82 88888.00 2018-10-06 11:21:05.908 279 11493.96 98.85 56830.74 88888.00 2018-10-06 11:21:06.408 279 11493.94 98.83 56830.73 88888.00 2018-10-06 11:21:06.908 279 11493.97 98.83 56830.64 88888.00 2018-10-06 11:21:07.408 279 11493.95 98.85 56830.61 88888.00 2018-10-06 11:21:07.908 279 11493.88 98.86 56830.53 88888.00 2018-10-06 11:21:08.408 279 11493.87 98.82 56830.45 88888.00 2018-10-06 11:21:08.908 279 11493.78 98.77 56830.34 88888.00 2018-10-06 11:21:09.408 279 11493.69 98.77 56830.26 88888.00 2018-10-06 11:21:09.908 279 11493.73 98.70 56830.18 88888.00 2018-10-06 11:21:10.408 279 11493.71 98.68 56830.09 88888.00 2018-10-06 11:21:10.908 279 11493.71 98.72 56830.03 88888.00 2018-10-06 11:21:11.408 279 11493.79 98.70 56829.92 88888.00 2018-10-06 11:21:11.908 279 11493.67 98.75 56829.79 88888.00 2018-10-06 11:21:12.408 279 11493.64 98.72 56829.76 88888.00 2018-10-06 11:21:12.908 279 11493.74 98.66 56829.71 88888.00 2018-10-06 11:21:13.408 279 11493.71 98.62 56829.61 88888.00 2018-10-06 11:21:13.908 279 11493.66 98.60 56829.49 88888.00 2018-10-06 11:21:14.408 279 11493.68 98.60 56829.42 88888.00 2018-10-06 11:21:14.908 279 11493.67 98.64 56829.30 88888.00 2018-10-06 11:21:15.408 279 11493.71 98.66 56829.19 88888.00 2018-10-06 11:21:15.908 279 11493.74 98.62 56829.22 88888.00 2018-10-06 11:21:16.408 279 11493.67 98.56 56829.17 88888.00 2018-10-06 11:21:16.908 279 11493.66 98.56 56829.07 88888.00 2018-10-06 11:21:17.408 279 11493.72 98.52 56828.99 88888.00 2018-10-06 11:21:17.908 279 11493.62 98.51 56828.91 88888.00 2018-10-06 11:21:18.408 279 11493.58 98.53 56828.85 88888.00 2018-10-06 11:21:18.908 279 11493.66 98.51 56828.83 88888.00 2018-10-06 11:21:19.408 279 11493.60 98.43 56828.72 88888.00 2018-10-06 11:21:19.908 279 11493.55 98.38 56828.61 88888.00 2018-10-06 11:21:20.408 279 11493.57 98.34 56828.53 88888.00 2018-10-06 11:21:20.908 279 11493.45 98.34 56828.47 88888.00 2018-10-06 11:21:21.408 279 11493.40 98.34 56828.34 88888.00 2018-10-06 11:21:21.908 279 11493.45 98.24 56828.23 88888.00 2018-10-06 11:21:22.408 279 11493.39 98.18 56828.22 88888.00 2018-10-06 11:21:22.908 279 11493.40 98.16 56828.14 88888.00 2018-10-06 11:21:23.408 279 11493.45 98.12 56828.10 88888.00 2018-10-06 11:21:23.908 279 11493.33 98.11 56828.02 88888.00 2018-10-06 11:21:24.408 279 11493.33 98.15 56827.90 88888.00 2018-10-06 11:21:24.908 279 11493.46 98.11 56827.76 88888.00 2018-10-06 11:21:25.408 279 11493.44 98.12 56827.65 88888.00 2018-10-06 11:21:25.908 279 11493.39 98.11 56827.58 88888.00 2018-10-06 11:21:26.408 279 11493.41 98.08 56827.55 88888.00 2018-10-06 11:21:26.908 279 11493.39 98.04 56827.51 88888.00 2018-10-06 11:21:27.408 279 11493.41 98.03 56827.42 88888.00 2018-10-06 11:21:27.908 279 11493.48 97.96 56827.38 88888.00 2018-10-06 11:21:28.408 279 11493.45 97.87 56827.32 88888.00 2018-10-06 11:21:28.908 279 11493.44 97.83 56827.30 88888.00 2018-10-06 11:21:29.408 279 11493.44 97.80 56827.19 88888.00 2018-10-06 11:21:29.908 279 11493.44 97.82 56827.08 88888.00 2018-10-06 11:21:30.408 279 11493.45 97.81 56827.01 88888.00 2018-10-06 11:21:30.908 279 11493.52 97.73 56826.95 88888.00 2018-10-06 11:21:31.408 279 11493.45 97.67 56826.91 88888.00 2018-10-06 11:21:31.908 279 11493.44 97.63 56826.84 88888.00 2018-10-06 11:21:32.408 279 11493.53 97.61 56826.69 88888.00 2018-10-06 11:21:32.908 279 11493.47 97.57 56826.65 88888.00 2018-10-06 11:21:33.408 279 11493.45 97.54 56826.61 88888.00 2018-10-06 11:21:33.908 279 11493.47 97.43 56826.55 88888.00 2018-10-06 11:21:34.408 279 11493.44 97.43 56826.44 88888.00 2018-10-06 11:21:34.908 279 11493.44 97.41 56826.44 88888.00 2018-10-06 11:21:35.408 279 11493.45 97.37 56826.40 88888.00 2018-10-06 11:21:35.908 279 11493.41 97.32 56826.30 88888.00 2018-10-06 11:21:36.408 279 11493.37 97.30 56826.26 88888.00 2018-10-06 11:21:36.908 279 11493.41 97.22 56826.20 88888.00 2018-10-06 11:21:37.408 279 11493.39 97.19 56826.14 88888.00 2018-10-06 11:21:37.908 279 11493.38 97.20 56826.11 88888.00 2018-10-06 11:21:38.408 279 11493.41 97.19 56826.08 88888.00 2018-10-06 11:21:38.908 279 11493.36 97.12 56825.98 88888.00 2018-10-06 11:21:39.408 279 11493.34 97.10 56826.03 88888.00 2018-10-06 11:21:39.908 279 11493.33 97.08 56825.98 88888.00 2018-10-06 11:21:40.408 279 11493.23 97.02 56825.94 88888.00 2018-10-06 11:21:40.908 279 11493.23 97.02 56825.88 88888.00 2018-10-06 11:21:41.408 279 11493.20 96.96 56825.85 88888.00 2018-10-06 11:21:41.908 279 11493.13 96.93 56825.81 88888.00 2018-10-06 11:21:42.408 279 11493.18 96.92 56825.77 88888.00 2018-10-06 11:21:43.408 279 11493.11 96.82 56825.69 88888.00 2018-10-06 11:21:43.908 279 11493.11 96.80 56825.70 88888.00 2018-10-06 11:21:44.408 279 11493.02 96.79 56825.69 88888.00 2018-10-06 11:21:44.908 279 11492.96 96.79 56825.63 88888.00 2018-10-06 11:21:45.408 279 11492.91 96.76 56825.65 88888.00 2018-10-06 11:21:45.908 279 11492.89 96.73 56825.62 88888.00 2018-10-06 11:21:46.408 279 11492.79 96.72 56825.64 88888.00 2018-10-06 11:21:46.908 279 11492.76 96.74 56825.60 88888.00 2018-10-06 11:21:47.408 279 11492.75 96.64 56825.58 88888.00 2018-10-06 11:21:47.908 279 11492.68 96.55 56825.52 88888.00 2018-10-06 11:21:48.408 279 11492.65 96.57 56825.47 88888.00 2018-10-06 11:21:48.908 279 11492.57 96.53 56825.47 88888.00 2018-10-06 11:21:49.408 279 11492.50 96.49 56825.53 88888.00 2018-10-06 11:21:49.908 279 11492.48 96.48 56825.54 88888.00 2018-10-06 11:21:50.408 279 11492.44 96.47 56825.44 88888.00 2018-10-06 11:21:50.908 279 11492.27 96.41 56825.49 88888.00 2018-10-06 11:21:51.408 279 11492.25 96.39 56825.49 88888.00 2018-10-06 11:21:51.908 279 11492.23 96.32 56825.50 88888.00 2018-10-06 11:21:52.408 279 11492.12 96.30 56825.45 88888.00 2018-10-06 11:21:52.908 279 11492.11 96.34 56825.39 88888.00 2018-10-06 11:21:53.408 279 11492.06 96.28 56825.30 88888.00 2018-10-06 11:21:53.908 279 11491.98 96.27 56825.28 88888.00 2018-10-06 11:21:54.408 279 11492.01 96.27 56825.30 88888.00 2018-10-06 11:21:54.908 279 11491.99 96.28 56825.28 88888.00 2018-10-06 11:21:55.408 279 11491.87 96.30 56825.27 88888.00 2018-10-06 11:21:55.908 279 11491.88 96.30 56825.28 88888.00 2018-10-06 11:21:56.408 279 11491.86 96.30 56825.28 88888.00 2018-10-06 11:21:56.908 279 11491.82 96.19 56825.33 88888.00 2018-10-06 11:21:57.408 279 11491.86 96.20 56825.31 88888.00 2018-10-06 11:21:57.908 279 11491.86 96.14 56825.25 88888.00 2018-10-06 11:21:58.408 279 11491.79 96.11 56825.30 88888.00 2018-10-06 11:21:58.908 279 11491.79 96.13 56825.32 88888.00 2018-10-06 11:21:59.408 279 11491.84 96.13 56825.26 88888.00 2018-10-06 11:21:59.908 279 11491.78 96.06 56825.21 88888.00 2018-10-06 11:22:00.408 279 11491.81 96.05 56825.20 88888.00 2018-10-06 11:22:00.908 279 11491.82 95.97 56825.21 88888.00 2018-10-06 11:22:01.408 279 11491.81 95.93 56825.21 88888.00 2018-10-06 11:22:01.908 279 11491.81 95.93 56825.21 88888.00 2018-10-06 11:22:02.408 279 11491.80 95.98 56825.25 88888.00 2018-10-06 11:22:02.908 279 11491.77 95.97 56825.22 88888.00 2018-10-06 11:22:03.408 279 11491.79 95.92 56825.18 88888.00 2018-10-06 11:22:03.908 279 11491.81 95.94 56825.19 88888.00 2018-10-06 11:22:04.408 279 11491.73 95.92 56825.14 88888.00 2018-10-06 11:22:04.908 279 11491.78 95.87 56825.09 88888.00 2018-10-06 11:22:05.408 279 11491.79 95.84 56825.12 88888.00 2018-10-06 11:22:05.908 279 11491.71 95.83 56825.14 88888.00 2018-10-06 11:22:06.408 279 11491.74 95.83 56825.13 88888.00 2018-10-06 11:22:06.908 279 11491.77 95.83 56825.14 88888.00 2018-10-06 11:22:07.408 279 11491.73 95.80 56825.08 88888.00 2018-10-06 11:22:07.908 279 11491.77 95.81 56825.12 88888.00 2018-10-06 11:22:08.408 279 11491.77 95.77 56825.12 88888.00 2018-10-06 11:22:08.908 279 11491.73 95.74 56825.13 88888.00 2018-10-06 11:22:09.408 279 11491.73 95.74 56825.12 88888.00 2018-10-06 11:22:09.908 279 11491.75 95.78 56825.09 88888.00 2018-10-06 11:22:10.408 279 11491.78 95.81 56825.13 88888.00 2018-10-06 11:22:10.908 279 11491.85 95.77 56825.17 88888.00 2018-10-06 11:22:11.408 279 11491.78 95.69 56825.12 88888.00 2018-10-06 11:22:11.908 279 11491.78 95.73 56825.07 88888.00 2018-10-06 11:22:12.408 279 11491.93 95.79 56825.12 88888.00 2018-10-06 11:22:12.908 279 11491.94 95.74 56825.11 88888.00 2018-10-06 11:22:13.408 279 11491.88 95.70 56825.07 88888.00 2018-10-06 11:22:13.908 279 11491.93 95.65 56825.08 88888.00 2018-10-06 11:22:14.408 279 11491.95 95.64 56825.09 88888.00 2018-10-06 11:22:14.908 279 11491.93 95.65 56825.12 88888.00 2018-10-06 11:22:15.408 279 11491.98 95.66 56825.20 88888.00 2018-10-06 11:22:15.908 279 11491.98 95.65 56825.14 88888.00 2018-10-06 11:22:16.408 279 11491.91 95.69 56825.07 88888.00 2018-10-06 11:22:16.908 279 11491.93 95.60 56825.06 88888.00 2018-10-06 11:22:17.408 279 11491.94 95.50 56825.08 88888.00 2018-10-06 11:22:17.908 279 11491.91 95.49 56825.07 88888.00 2018-10-06 11:22:18.408 279 11491.91 95.51 56825.06 88888.00 2018-10-06 11:22:18.908 279 11491.88 95.52 56825.07 88888.00 2018-10-06 11:22:19.408 279 11491.89 95.55 56825.04 88888.00 2018-10-06 11:22:19.908 279 11491.97 95.58 56825.07 88888.00 2018-10-06 11:22:20.408 279 11491.92 95.52 56825.02 88888.00 2018-10-06 11:22:20.908 279 11491.87 95.44 56824.98 88888.00 2018-10-06 11:22:21.408 279 11491.91 95.42 56824.98 88888.00 2018-10-06 11:22:21.908 279 11491.88 95.38 56824.90 88888.00 2018-10-06 11:22:22.408 279 11491.86 95.36 56824.87 88888.00 2018-10-06 11:22:22.908 279 11491.89 95.32 56824.86 88888.00 2018-10-06 11:22:23.408 279 11491.80 95.29 56824.87 88888.00 2018-10-06 11:22:23.908 279 11491.85 95.30 56824.88 88888.00 2018-10-06 11:22:24.908 279 11491.91 95.19 56824.79 88888.00 2018-10-06 11:22:25.408 279 11491.80 95.19 56824.77 88888.00 2018-10-06 11:22:25.908 279 11491.85 95.23 56824.72 88888.00 2018-10-06 11:22:26.408 279 11491.78 95.21 56824.67 88888.00 2018-10-06 11:22:26.908 279 11491.80 95.15 56824.66 88888.00 2018-10-06 11:22:27.408 279 11491.85 95.11 56824.67 88888.00 2018-10-06 11:22:27.908 279 11491.81 95.11 56824.61 88888.00 2018-10-06 11:22:28.408 279 11491.78 95.12 56824.60 88888.00 2018-10-06 11:22:28.908 279 11491.82 95.08 56824.61 88888.00 2018-10-06 11:22:29.408 279 11491.84 95.02 56824.55 88888.00 2018-10-06 11:22:29.908 279 11491.80 94.97 56824.45 88888.00 2018-10-06 11:22:30.408 279 11491.85 94.98 56824.45 88888.00 2018-10-06 11:22:30.908 279 11491.82 94.91 56824.45 88888.00 2018-10-06 11:22:31.408 279 11491.78 94.87 56824.47 88888.00 2018-10-06 11:22:31.908 279 11491.81 94.87 56824.45 88888.00 2018-10-06 11:22:32.908 279 11491.77 94.87 56824.45 88888.00 2018-10-06 11:22:33.408 279 11491.79 94.81 56824.37 88888.00 2018-10-06 11:22:33.908 279 11491.74 94.77 56824.32 88888.00 2018-10-06 11:22:34.408 279 11491.72 94.71 56824.31 88888.00 2018-10-06 11:22:34.908 279 11491.82 94.71 56824.34 88888.00 2018-10-06 11:22:35.408 279 11491.74 94.71 56824.34 88888.00 2018-10-06 11:22:35.908 279 11491.70 94.68 56824.29 88888.00 2018-10-06 11:22:36.408 279 11491.74 94.57 56824.31 88888.00 2018-10-06 11:22:36.908 279 11491.74 94.53 56824.30 88888.00 2018-10-06 11:22:37.408 279 11491.75 94.61 56824.29 88888.00 2018-10-06 11:22:37.908 279 11491.80 94.56 56824.36 88888.00 2018-10-06 11:22:38.408 279 11491.74 94.54 56824.32 88888.00 2018-10-06 11:22:38.908 279 11491.74 94.49 56824.24 88888.00 2018-10-06 11:22:39.408 279 11491.79 94.49 56824.28 88888.00 2018-10-06 11:22:39.908 279 11491.77 94.54 56824.23 88888.00 2018-10-06 11:22:40.408 279 11491.74 94.49 56824.25 88888.00 2018-10-06 11:22:40.908 279 11491.82 94.45 56824.28 88888.00 2018-10-06 11:22:41.408 279 11491.74 94.42 56824.25 88888.00 2018-10-06 11:22:41.908 279 11491.73 94.41 56824.29 88888.00 2018-10-06 11:22:42.408 279 11491.82 94.35 56824.28 88888.00 2018-10-06 11:22:42.908 279 11491.80 94.29 56824.34 88888.00 2018-10-06 11:22:43.408 279 11491.77 94.33 56824.32 88888.00 2018-10-06 11:22:43.908 279 11491.73 94.29 56824.32 88888.00 2018-10-06 11:22:44.408 279 11491.65 94.26 56824.32 88888.00 2018-10-06 11:22:44.908 279 11491.67 94.30 56824.34 88888.00 2018-10-06 11:22:45.408 279 11491.78 94.30 56824.34 88888.00 2018-10-06 11:22:45.908 279 11491.67 94.29 56824.35 88888.00 2018-10-06 11:22:46.408 279 11491.66 94.36 56824.37 88888.00 2018-10-06 11:22:46.908 279 11491.74 94.35 56824.36 88888.00 2018-10-06 11:22:47.408 279 11491.65 94.30 56824.37 88888.00 2018-10-06 11:22:47.909 279 11491.65 94.34 56824.37 88888.00 2018-10-06 11:22:48.409 279 11491.67 94.35 56824.47 88888.00 2018-10-06 11:22:48.909 279 11491.60 94.35 56824.44 88888.00 2018-10-06 11:22:49.409 279 11491.57 94.34 56824.47 88888.00 2018-10-06 11:22:49.909 279 11491.58 94.28 56824.47 88888.00 2018-10-06 11:22:50.409 279 11491.50 94.29 56824.47 88888.00 2018-10-06 11:22:50.909 279 11491.54 94.34 56824.53 88888.00 2018-10-06 11:22:51.409 279 11491.57 94.34 56824.57 88888.00 2018-10-06 11:22:51.909 279 11491.52 94.29 56824.55 88888.00 2018-10-06 11:22:52.409 279 11491.49 94.34 56824.61 88888.00 2018-10-06 11:22:52.909 279 11491.53 94.33 56824.64 88888.00 2018-10-06 11:22:53.409 279 11491.46 94.24 56824.68 88888.00 2018-10-06 11:22:53.909 279 11491.47 94.22 56824.69 88888.00 2018-10-06 11:22:54.409 279 11491.50 94.23 56824.64 88888.00 2018-10-06 11:22:54.909 279 11491.45 94.26 56824.58 88888.00 2018-10-06 11:22:55.409 279 11491.40 94.30 56824.63 88888.00 2018-10-06 11:22:56.409 279 11491.39 94.26 56824.76 88888.00 2018-10-06 11:22:56.909 279 11491.37 94.28 56824.83 88888.00 2018-10-06 11:22:57.409 279 11491.44 94.33 56824.82 88888.00 2018-10-06 11:22:57.909 279 11491.35 94.28 56824.86 88888.00 2018-10-06 11:22:58.409 279 11491.35 94.33 56824.88 88888.00 2018-10-06 11:22:58.909 279 11491.38 94.33 56824.85 88888.00 2018-10-06 11:22:59.409 279 11491.36 94.33 56824.87 88888.00 2018-10-06 11:22:59.909 279 11491.33 94.36 56824.89 88888.00 2018-10-06 11:23:00.409 279 11491.42 94.26 56824.93 88888.00 2018-10-06 11:23:00.909 279 11491.38 94.27 56825.02 88888.00 2018-10-06 11:23:01.409 279 11491.44 94.40 56825.01 88888.00 2018-10-06 11:23:01.909 279 11491.49 94.42 56825.05 88888.00 2018-10-06 11:23:02.409 279 11491.47 94.34 56825.08 88888.00 2018-10-06 11:23:02.909 279 11491.45 94.38 56825.17 88888.00 2018-10-06 11:23:03.409 279 11491.49 94.40 56825.17 88888.00 2018-10-06 11:23:03.909 279 11491.46 94.43 56825.19 88888.00 2018-10-06 11:23:04.409 279 11491.50 94.47 56825.20 88888.00 2018-10-06 11:23:04.909 279 11491.58 94.45 56825.22 88888.00 2018-10-06 11:23:05.409 279 11491.58 94.43 56825.24 88888.00 2018-10-06 11:23:06.409 279 11491.60 94.47 56825.31 88888.00 2018-10-06 11:23:06.909 279 11491.56 94.48 56825.33 88888.00 2018-10-06 11:23:07.409 279 11491.53 94.45 56825.31 88888.00 2018-10-06 11:23:07.909 279 11491.56 94.44 56825.40 88888.00 2018-10-06 11:23:08.409 279 11491.52 94.44 56825.37 88888.00 2018-10-06 11:23:08.909 279 11491.59 94.48 56825.37 88888.00 2018-10-06 11:23:09.409 279 11491.64 94.47 56825.45 88888.00 2018-10-06 11:23:09.909 279 11491.60 94.43 56825.46 88888.00 2018-10-06 11:23:10.409 279 11491.65 94.44 56825.52 88888.00 2018-10-06 11:23:10.909 279 11491.61 94.53 56825.53 88888.00 2018-10-06 11:23:11.409 279 11491.58 94.49 56825.52 88888.00 2018-10-06 11:23:11.909 279 11491.66 94.44 56825.52 88888.00 2018-10-06 11:23:12.409 279 11491.70 94.48 56825.47 88888.00 2018-10-06 11:23:12.909 279 11491.66 94.48 56825.50 88888.00 2018-10-06 11:23:13.409 279 11491.68 94.47 56825.52 88888.00 2018-10-06 11:23:13.909 279 11491.67 94.48 56825.52 88888.00 2018-10-06 11:23:14.409 279 11491.59 94.41 56825.49 88888.00 2018-10-06 11:23:14.909 279 11491.65 94.40 56825.54 88888.00 2018-10-06 11:23:15.409 279 11491.72 94.40 56825.56 88888.00 2018-10-06 11:23:15.909 279 11491.60 94.44 56825.53 88888.00 2018-10-06 11:23:16.409 279 11491.65 94.44 56825.53 88888.00 2018-10-06 11:23:16.909 279 11491.63 94.43 56825.53 88888.00 2018-10-06 11:23:17.409 279 11491.58 94.47 56825.53 88888.00 2018-10-06 11:23:17.909 279 11491.63 94.45 56825.47 88888.00 2018-10-06 11:23:18.409 279 11491.59 94.41 56825.49 88888.00 2018-10-06 11:23:18.909 279 11491.51 94.45 56825.57 88888.00 2018-10-06 11:23:19.409 279 11491.56 94.44 56825.58 88888.00 2018-10-06 11:23:19.909 279 11491.49 94.38 56825.54 88888.00 2018-10-06 11:23:20.409 279 11491.45 94.40 56825.54 88888.00 2018-10-06 11:23:20.909 279 11491.46 94.43 56825.57 88888.00 2018-10-06 11:23:21.409 279 11491.51 94.45 56825.57 88888.00 2018-10-06 11:23:21.909 279 11491.51 94.45 56825.54 88888.00 2018-10-06 11:23:22.409 279 11491.51 94.47 56825.59 88888.00 2018-10-06 11:23:22.909 279 11491.49 94.44 56825.57 88888.00 2018-10-06 11:23:23.409 279 11491.44 94.43 56825.59 88888.00 2018-10-06 11:23:23.909 279 11491.47 94.50 56825.70 88888.00 2018-10-06 11:23:24.409 279 11491.51 94.49 56825.78 88888.00 2018-10-06 11:23:24.909 279 11491.45 94.51 56825.73 88888.00 2018-10-06 11:23:25.409 279 11491.49 94.53 56825.79 88888.00 2018-10-06 11:23:25.909 279 11491.47 94.48 56825.77 88888.00 2018-10-06 11:23:26.409 279 11491.38 94.45 56825.82 88888.00 2018-10-06 11:23:26.909 279 11491.42 94.50 56825.88 88888.00 2018-10-06 11:23:27.409 279 11491.50 94.50 56825.90 88888.00 2018-10-06 11:23:27.909 279 11491.53 94.49 56825.92 88888.00 2018-10-06 11:23:28.409 279 11491.52 94.54 56825.92 88888.00 2018-10-06 11:23:28.909 279 11491.56 94.51 56825.95 88888.00 2018-10-06 11:23:29.409 279 11491.54 94.55 56826.01 88888.00 2018-10-06 11:23:29.909 279 11491.59 94.57 56825.99 88888.00 2018-10-06 11:23:30.409 279 11491.58 94.56 56825.95 88888.00 2018-10-06 11:23:30.909 279 11491.60 94.60 56825.99 88888.00 2018-10-06 11:23:31.409 279 11491.67 94.65 56826.02 88888.00 2018-10-06 11:23:31.909 279 11491.70 94.61 56826.07 88888.00 2018-10-06 11:23:32.409 279 11491.67 94.63 56826.09 88888.00 2018-10-06 11:23:32.909 279 11491.73 94.72 56826.05 88888.00 2018-10-06 11:23:33.409 279 11491.81 94.72 56826.08 88888.00 2018-10-06 11:23:33.909 279 11491.77 94.68 56826.15 88888.00 2018-10-06 11:23:34.409 279 11491.79 94.69 56826.16 88888.00 2018-10-06 11:23:34.909 279 11491.88 94.69 56826.11 88888.00 2018-10-06 11:23:35.409 279 11491.84 94.70 56826.14 88888.00 2018-10-06 11:23:35.909 279 11491.97 94.71 56826.15 88888.00 2018-10-06 11:23:36.409 279 11492.05 94.71 56826.16 88888.00 2018-10-06 11:23:36.909 279 11491.97 94.75 56826.16 88888.00 2018-10-06 11:23:37.909 279 11492.09 94.75 56826.31 88888.00 2018-10-06 11:23:38.409 279 11492.07 94.75 56826.33 88888.00 2018-10-06 11:23:38.909 279 11492.09 94.81 56826.34 88888.00 2018-10-06 11:23:39.409 279 11492.12 94.77 56826.41 88888.00 2018-10-06 11:23:39.909 279 11492.14 94.82 56826.44 88888.00 2018-10-06 11:23:40.409 279 11492.21 94.82 56826.53 88888.00 2018-10-06 11:23:40.909 279 11492.32 94.81 56826.58 88888.00 2018-10-06 11:23:41.409 279 11492.26 94.79 56826.61 88888.00 2018-10-06 11:23:41.909 279 11492.28 94.85 56826.61 88888.00 2018-10-06 11:23:42.409 279 11492.41 94.82 56826.62 88888.00 2018-10-06 11:23:42.909 279 11492.44 94.83 56826.71 88888.00 2018-10-06 11:23:43.409 279 11492.49 94.94 56826.78 88888.00 2018-10-06 11:23:43.909 279 11492.56 94.97 56826.88 88888.00 2018-10-06 11:23:44.409 279 11492.48 95.01 56826.93 88888.00 2018-10-06 11:23:44.909 279 11492.47 94.97 56827.05 88888.00 2018-10-06 11:23:45.409 279 11492.51 94.89 56827.08 88888.00 2018-10-06 11:23:45.909 279 11492.53 94.84 56827.14 88888.00 2018-10-06 11:23:46.409 279 11492.60 94.87 56827.20 88888.00 2018-10-06 11:23:46.909 279 11492.69 94.91 56827.17 88888.00 2018-10-06 11:23:47.409 279 11492.62 94.92 56827.16 88888.00 2018-10-06 11:23:47.909 279 11492.61 94.94 56827.27 88888.00 2018-10-06 11:23:48.409 279 11492.61 94.88 56827.30 88888.00 2018-10-06 11:23:48.909 279 11492.57 94.83 56827.30 88888.00 2018-10-06 11:23:49.409 279 11492.63 94.89 56827.34 88888.00 2018-10-06 11:23:49.909 279 11492.63 94.89 56827.32 88888.00 2018-10-06 11:23:50.409 279 11492.54 94.90 56827.32 88888.00 2018-10-06 11:23:50.909 279 11492.53 94.94 56827.45 88888.00 2018-10-06 11:23:51.409 279 11492.54 95.04 56827.42 88888.00 2018-10-06 11:23:51.909 279 11492.51 95.04 56827.42 88888.00 2018-10-06 11:23:52.409 279 11492.49 95.05 56827.45 88888.00 2018-10-06 11:23:52.909 279 11492.53 94.98 56827.49 88888.00 2018-10-06 11:23:53.409 279 11492.44 94.97 56827.51 88888.00 2018-10-06 11:23:53.909 279 11492.39 94.98 56827.48 88888.00 2018-10-06 11:23:54.409 279 11492.49 94.91 56827.46 88888.00 2018-10-06 11:23:54.909 279 11492.42 94.91 56827.48 88888.00 2018-10-06 11:23:55.409 279 11492.40 94.90 56827.52 88888.00 2018-10-06 11:23:55.909 279 11492.35 94.89 56827.51 88888.00 2018-10-06 11:23:56.409 279 11492.29 94.90 56827.52 88888.00 2018-10-06 11:23:56.909 279 11492.30 94.95 56827.50 88888.00 2018-10-06 11:23:57.409 279 11492.29 94.92 56827.49 88888.00 2018-10-06 11:23:57.909 279 11492.23 94.82 56827.46 88888.00 2018-10-06 11:23:58.409 279 11492.19 94.78 56827.48 88888.00 2018-10-06 11:23:58.909 279 11492.21 94.75 56827.45 88888.00 2018-10-06 11:23:59.409 279 11492.15 94.78 56827.49 88888.00 2018-10-06 11:23:59.909 279 11492.11 94.83 56827.50 88888.00 2018-10-06 11:24:00.409 279 11492.11 94.82 56827.49 88888.00 2018-10-06 11:24:00.909 279 11491.99 94.81 56827.44 88888.00 2018-10-06 11:24:01.409 279 11491.89 94.75 56827.44 88888.00 2018-10-06 11:24:01.909 279 11491.94 94.69 56827.37 88888.00 2018-10-06 11:24:02.409 279 11491.88 94.69 56827.27 88888.00 2018-10-06 11:24:02.909 279 11491.86 94.68 56827.21 88888.00 2018-10-06 11:24:03.409 279 11491.81 94.64 56827.18 88888.00 2018-10-06 11:24:03.909 279 11491.72 94.60 56827.13 88888.00 2018-10-06 11:24:04.409 279 11491.75 94.64 56827.06 88888.00 2018-10-06 11:24:04.909 279 11491.75 94.63 56826.98 88888.00 2018-10-06 11:24:05.409 279 11491.63 94.57 56826.94 88888.00 2018-10-06 11:24:05.909 279 11491.57 94.54 56826.94 88888.00 2018-10-06 11:24:06.409 279 11491.61 94.56 56826.84 88888.00 2018-10-06 11:24:06.909 279 11491.49 94.53 56826.78 88888.00 2018-10-06 11:24:07.409 279 11491.49 94.55 56826.72 88888.00 2018-10-06 11:24:07.909 279 11491.49 94.53 56826.62 88888.00 2018-10-06 11:24:08.409 279 11491.43 94.49 56826.54 88888.00 2018-10-06 11:24:08.909 279 11491.43 94.44 56826.50 88888.00 2018-10-06 11:24:09.409 279 11491.47 94.40 56826.49 88888.00 2018-10-06 11:24:09.909 279 11491.37 94.41 56826.53 88888.00 2018-10-06 11:24:10.409 279 11491.32 94.40 56826.48 88888.00 2018-10-06 11:24:10.909 279 11491.33 94.36 56826.41 88888.00 2018-10-06 11:24:11.409 279 11491.24 94.38 56826.39 88888.00 2018-10-06 11:24:11.909 279 11491.29 94.40 56826.36 88888.00 2018-10-06 11:24:12.409 279 11491.30 94.38 56826.29 88888.00 2018-10-06 11:24:12.909 279 11491.22 94.34 56826.26 88888.00 2018-10-06 11:24:13.409 279 11491.18 94.33 56826.17 88888.00 2018-10-06 11:24:13.909 279 11491.22 94.33 56826.10 88888.00 2018-10-06 11:24:14.409 279 11491.16 94.26 56826.02 88888.00 2018-10-06 11:24:14.909 279 11491.14 94.26 56825.99 88888.00 2018-10-06 11:24:15.409 279 11491.11 94.23 56825.86 88888.00 2018-10-06 11:24:15.909 279 11491.07 94.22 56825.84 88888.00 2018-10-06 11:24:16.409 279 11491.04 94.24 56825.78 88888.00 2018-10-06 11:24:16.909 279 11491.04 94.24 56825.70 88888.00 2018-10-06 11:24:17.409 279 11491.01 94.21 56825.63 88888.00 2018-10-06 11:24:17.909 279 11491.00 94.20 56825.64 88888.00 2018-10-06 11:24:18.409 279 11490.98 94.17 56825.63 88888.00 2018-10-06 11:24:19.409 279 11490.88 94.09 56825.45 88888.00 2018-10-06 11:24:19.909 279 11490.89 94.07 56825.40 88888.00 2018-10-06 11:24:20.409 279 11490.81 94.06 56825.39 88888.00 2018-10-06 11:24:20.909 279 11490.81 94.08 56825.38 88888.00 2018-10-06 11:24:21.409 279 11490.83 94.07 56825.31 88888.00 2018-10-06 11:24:21.909 279 11490.75 93.97 56825.26 88888.00 2018-10-06 11:24:22.409 279 11490.73 93.94 56825.19 88888.00 2018-10-06 11:24:22.909 279 11490.74 93.87 56825.19 88888.00 2018-10-06 11:24:23.409 279 11490.67 93.83 56825.20 88888.00 2018-10-06 11:24:23.909 279 11490.65 93.79 56825.11 88888.00 2018-10-06 11:24:24.409 279 11490.61 93.73 56825.05 88888.00 2018-10-06 11:24:24.909 279 11490.48 93.69 56825.02 88888.00 2018-10-06 11:24:25.409 279 11490.53 93.66 56825.02 88888.00 2018-10-06 11:24:25.909 279 11490.50 93.56 56824.94 88888.00 2018-10-06 11:24:26.409 279 11490.42 93.54 56824.93 88888.00 2018-10-06 11:24:26.909 279 11490.45 93.56 56824.93 88888.00 2018-10-06 11:24:27.409 279 11490.39 93.53 56824.95 88888.00 2018-10-06 11:24:27.909 279 11490.27 93.53 56824.94 88888.00 2018-10-06 11:24:28.409 279 11490.28 93.52 56824.94 88888.00 2018-10-06 11:24:28.909 279 11490.21 93.47 56824.90 88888.00 2018-10-06 11:24:29.409 279 11490.17 93.46 56824.93 88888.00 2018-10-06 11:24:29.909 279 11490.12 93.43 56824.92 88888.00 2018-10-06 11:24:30.409 279 11490.07 93.42 56824.90 88888.00 2018-10-06 11:24:30.909 279 11489.98 93.43 56824.92 88888.00 2018-10-06 11:24:31.409 279 11489.96 93.46 56824.92 88888.00 2018-10-06 11:24:31.909 279 11489.85 93.41 56824.92 88888.00 2018-10-06 11:24:32.409 279 11489.80 93.36 56824.90 88888.00 2018-10-06 11:24:32.909 279 11489.82 93.33 56824.95 88888.00 2018-10-06 11:24:33.409 279 11489.79 93.33 56824.92 88888.00 2018-10-06 11:24:33.909 279 11489.71 93.36 56824.93 88888.00 2018-10-06 11:24:34.409 279 11489.69 93.41 56824.93 88888.00 2018-10-06 11:24:34.909 279 11489.65 93.36 56824.95 88888.00 2018-10-06 11:24:35.409 279 11489.64 93.35 56825.01 88888.00 2018-10-06 11:24:35.909 279 11489.69 93.35 56825.05 88888.00 2018-10-06 11:24:36.409 279 11489.65 93.32 56825.04 88888.00 2018-10-06 11:24:36.909 279 11489.62 93.31 56825.02 88888.00 2018-10-06 11:24:37.409 279 11489.72 93.28 56825.09 88888.00 2018-10-06 11:24:37.909 279 11489.62 93.26 56825.15 88888.00 2018-10-06 11:24:38.409 279 11489.54 93.28 56825.19 88888.00 2018-10-06 11:24:38.909 279 11489.56 93.26 56825.21 88888.00 2018-10-06 11:24:39.409 279 11489.57 93.24 56825.21 88888.00 2018-10-06 11:24:39.909 279 11489.51 93.27 56825.28 88888.00 2018-10-06 11:24:40.409 279 11489.56 93.31 56825.30 88888.00 2018-10-06 11:24:40.909 279 11489.57 93.25 56825.39 88888.00 2018-10-06 11:24:41.409 279 11489.54 93.21 56825.49 88888.00 2018-10-06 11:24:41.909 279 11489.64 93.22 56825.53 88888.00 2018-10-06 11:24:42.409 279 11489.61 93.19 56825.52 88888.00 2018-10-06 11:24:42.909 279 11489.61 93.19 56825.56 88888.00 2018-10-06 11:24:43.409 279 11489.68 93.27 56825.58 88888.00 2018-10-06 11:24:43.909 279 11489.64 93.32 56825.60 88888.00 2018-10-06 11:24:44.409 279 11489.69 93.33 56825.67 88888.00 2018-10-06 11:24:44.909 279 11489.80 93.36 56825.73 88888.00 2018-10-06 11:24:45.409 279 11489.72 93.33 56825.81 88888.00 2018-10-06 11:24:45.909 279 11489.76 93.33 56825.88 88888.00 2018-10-06 11:24:46.409 279 11489.78 93.31 56825.94 88888.00 2018-10-06 11:24:46.909 279 11489.75 93.31 56826.02 88888.00 2018-10-06 11:24:47.409 279 11489.84 93.34 56826.08 88888.00 2018-10-06 11:24:47.909 279 11489.93 93.36 56826.10 88888.00 2018-10-06 11:24:48.409 279 11489.93 93.36 56826.21 88888.00 2018-10-06 11:24:48.909 279 11489.96 93.41 56826.26 88888.00 2018-10-06 11:24:49.409 279 11490.01 93.38 56826.30 88888.00 2018-10-06 11:24:49.909 279 11490.00 93.38 56826.36 88888.00 2018-10-06 11:24:50.409 279 11490.08 93.47 56826.39 88888.00 2018-10-06 11:24:50.909 279 11490.17 93.51 56826.42 88888.00 2018-10-06 11:24:51.409 279 11490.11 93.47 56826.48 88888.00 2018-10-06 11:24:51.909 279 11490.10 93.48 56826.56 88888.00 2018-10-06 11:24:52.409 279 11490.17 93.47 56826.61 88888.00 2018-10-06 11:24:52.909 279 11490.11 93.48 56826.65 88888.00 2018-10-06 11:24:53.409 279 11490.12 93.51 56826.68 88888.00 2018-10-06 11:24:53.909 279 11490.20 93.49 56826.78 88888.00 2018-10-06 11:24:54.410 279 11490.12 93.49 56826.82 88888.00 2018-10-06 11:24:54.910 279 11490.11 93.53 56826.81 88888.00 2018-10-06 11:24:55.410 279 11490.22 93.52 56826.86 88888.00 2018-10-06 11:24:55.910 279 11490.22 93.49 56826.86 88888.00 2018-10-06 11:24:56.410 279 11490.26 93.54 56826.85 88888.00 2018-10-06 11:24:56.910 279 11490.31 93.53 56826.87 88888.00 2018-10-06 11:24:57.410 279 11490.27 93.52 56826.92 88888.00 2018-10-06 11:24:57.910 279 11490.29 93.58 56826.99 88888.00 2018-10-06 11:24:58.410 279 11490.38 93.53 56827.01 88888.00 2018-10-06 11:24:58.910 279 11490.32 93.48 56826.99 88888.00 2018-10-06 11:24:59.410 279 11490.39 93.49 56827.05 88888.00 2018-10-06 11:24:59.910 279 11490.43 93.48 56827.06 88888.00 2018-10-06 11:25:00.410 279 11490.36 93.47 56827.05 88888.00 2018-10-06 11:25:00.910 279 11490.41 93.55 56827.10 88888.00 2018-10-06 11:25:01.410 279 11490.50 93.52 56827.12 88888.00 2018-10-06 11:25:01.910 279 11490.48 93.48 56827.16 88888.00 2018-10-06 11:25:02.410 279 11490.54 93.58 56827.18 88888.00 2018-10-06 11:25:02.910 279 11490.56 93.58 56827.17 88888.00 2018-10-06 11:25:03.410 279 11490.53 93.48 56827.17 88888.00 2018-10-06 11:25:03.910 279 11490.56 93.48 56827.18 88888.00 2018-10-06 11:25:04.410 279 11490.65 93.48 56827.25 88888.00 2018-10-06 11:25:04.910 279 11490.65 93.38 56827.29 88888.00 2018-10-06 11:25:05.410 279 11490.57 93.41 56827.23 88888.00 2018-10-06 11:25:05.910 279 11490.70 93.41 56827.26 88888.00 2018-10-06 11:25:06.410 279 11490.65 93.36 56827.29 88888.00 2018-10-06 11:25:06.910 279 11490.67 93.39 56827.38 88888.00 2018-10-06 11:25:07.410 279 11490.68 93.35 56827.42 88888.00 2018-10-06 11:25:07.910 279 11490.60 93.34 56827.44 88888.00 2018-10-06 11:25:08.910 279 11490.70 93.41 56827.53 88888.00 2018-10-06 11:25:09.410 279 11490.74 93.39 56827.56 88888.00 2018-10-06 11:25:09.910 279 11490.72 93.36 56827.59 88888.00 2018-10-06 11:25:10.410 279 11490.75 93.40 56827.68 88888.00 2018-10-06 11:25:10.910 279 11490.74 93.40 56827.75 88888.00 2018-10-06 11:25:11.410 279 11490.77 93.33 56827.74 88888.00 2018-10-06 11:25:11.910 279 11490.83 93.31 56827.74 88888.00 2018-10-06 11:25:12.410 279 11490.77 93.36 56827.82 88888.00 2018-10-06 11:25:12.910 279 11490.73 93.39 56827.83 88888.00 2018-10-06 11:25:13.410 279 11490.83 93.38 56827.78 88888.00 2018-10-06 11:25:13.910 279 11490.81 93.40 56827.82 88888.00 2018-10-06 11:25:14.410 279 11490.87 93.47 56827.90 88888.00 2018-10-06 11:25:14.910 279 11490.93 93.53 56827.93 88888.00 2018-10-06 11:25:15.410 279 11490.88 93.47 56827.95 88888.00 2018-10-06 11:25:15.910 279 11490.94 93.53 56828.00 88888.00 2018-10-06 11:25:16.410 279 11491.00 93.51 56828.03 88888.00 2018-10-06 11:25:16.910 279 11490.97 93.47 56828.06 88888.00 2018-10-06 11:25:17.410 279 11491.00 93.46 56828.10 88888.00 2018-10-06 11:25:17.910 279 11491.02 93.47 56828.13 88888.00 2018-10-06 11:25:18.410 279 11490.96 93.47 56828.13 88888.00 2018-10-06 11:25:18.910 279 11491.09 93.48 56828.21 88888.00 2018-10-06 11:25:19.410 279 11491.12 93.53 56828.29 88888.00 2018-10-06 11:25:19.910 279 11491.10 93.54 56828.29 88888.00 2018-10-06 11:25:20.410 279 11491.16 93.49 56828.28 88888.00 2018-10-06 11:25:20.910 279 11491.24 93.49 56828.30 88888.00 2018-10-06 11:25:21.410 279 11491.18 93.52 56828.34 88888.00 2018-10-06 11:25:21.910 279 11491.21 93.46 56828.42 88888.00 2018-10-06 11:25:22.410 279 11491.30 93.45 56828.41 88888.00 2018-10-06 11:25:22.910 279 11491.25 93.46 56828.40 88888.00 2018-10-06 11:25:23.410 279 11491.26 93.55 56828.48 88888.00 2018-10-06 11:25:23.910 279 11491.36 93.62 56828.48 88888.00 2018-10-06 11:25:24.410 279 11491.26 93.58 56828.51 88888.00 2018-10-06 11:25:24.910 279 11491.32 93.62 56828.46 88888.00 2018-10-06 11:25:25.410 279 11491.35 93.59 56828.43 88888.00 2018-10-06 11:25:25.910 279 11491.31 93.59 56828.49 88888.00 2018-10-06 11:25:26.410 279 11491.39 93.69 56828.60 88888.00 2018-10-06 11:25:26.910 279 11491.45 93.76 56828.66 88888.00 2018-10-06 11:25:27.410 279 11491.40 93.79 56828.72 88888.00 2018-10-06 11:25:27.910 279 11491.49 93.76 56828.74 88888.00 2018-10-06 11:25:28.410 279 11491.54 93.75 56828.78 88888.00 2018-10-06 11:25:28.910 279 11491.50 93.74 56828.83 88888.00 2018-10-06 11:25:29.410 279 11491.56 93.74 56828.83 88888.00 2018-10-06 11:25:29.910 279 11491.61 93.77 56828.83 88888.00 2018-10-06 11:25:30.410 279 11491.60 93.77 56828.88 88888.00 2018-10-06 11:25:30.910 279 11491.72 93.83 56828.87 88888.00 2018-10-06 11:25:31.410 279 11491.78 93.83 56828.91 88888.00 2018-10-06 11:25:32.410 279 11491.78 93.85 56828.96 88888.00 2018-10-06 11:25:32.910 279 11491.86 93.81 56828.96 88888.00 2018-10-06 11:25:33.410 279 11491.74 93.86 56829.00 88888.00 2018-10-06 11:25:33.910 279 11491.91 93.90 56829.10 88888.00 2018-10-06 11:25:34.410 279 11491.95 93.93 56829.20 88888.00 2018-10-06 11:25:34.910 279 11491.87 93.86 56829.19 88888.00 2018-10-06 11:25:35.410 279 11491.93 93.87 56829.22 88888.00 2018-10-06 11:25:35.910 279 11491.98 93.92 56829.31 88888.00 2018-10-06 11:25:36.410 279 11491.97 93.97 56829.29 88888.00 2018-10-06 11:25:36.910 279 11492.04 94.02 56829.32 88888.00 2018-10-06 11:25:37.410 279 11492.06 94.02 56829.36 88888.00 2018-10-06 11:25:37.910 279 11492.02 93.96 56829.43 88888.00 2018-10-06 11:25:38.410 279 11492.05 94.04 56829.52 88888.00 2018-10-06 11:25:38.910 279 11492.09 94.09 56829.52 88888.00 2018-10-06 11:25:39.410 279 11492.06 94.06 56829.54 88888.00 2018-10-06 11:25:39.910 279 11492.04 94.13 56829.62 88888.00 2018-10-06 11:25:40.410 279 11492.09 94.15 56829.65 88888.00 2018-10-06 11:25:40.910 279 11492.05 94.17 56829.70 88888.00 2018-10-06 11:25:41.410 279 11492.09 94.15 56829.70 88888.00 2018-10-06 11:25:42.410 279 11492.06 94.19 56829.79 88888.00 2018-10-06 11:25:42.910 279 11492.15 94.17 56829.88 88888.00 2018-10-06 11:25:43.410 279 11492.23 94.21 56829.89 88888.00 2018-10-06 11:25:43.910 279 11492.15 94.21 56829.89 88888.00 2018-10-06 11:25:44.410 279 11492.14 94.20 56829.94 88888.00 2018-10-06 11:25:44.910 279 11492.23 94.26 56829.95 88888.00 2018-10-06 11:25:45.410 279 11492.19 94.40 56830.03 88888.00 2018-10-06 11:25:45.910 279 11492.25 94.37 56830.07 88888.00 2018-10-06 11:25:46.410 279 11492.30 94.29 56830.07 88888.00 2018-10-06 11:25:46.910 279 11492.30 94.29 56830.12 88888.00 2018-10-06 11:25:47.410 279 11492.32 94.34 56830.18 88888.00 2018-10-06 11:25:47.910 279 11492.32 94.37 56830.22 88888.00 2018-10-06 11:25:48.410 279 11492.28 94.40 56830.29 88888.00 2018-10-06 11:25:48.910 279 11492.32 94.35 56830.37 88888.00 2018-10-06 11:25:49.410 279 11492.33 94.45 56830.41 88888.00 2018-10-06 11:25:49.910 279 11492.30 94.56 56830.45 88888.00 2018-10-06 11:25:50.410 279 11492.37 94.60 56830.47 88888.00 2018-10-06 11:25:50.910 279 11492.41 94.51 56830.52 88888.00 2018-10-06 11:25:51.410 279 11492.42 94.51 56830.59 88888.00 2018-10-06 11:25:51.910 279 11492.43 94.50 56830.61 88888.00 2018-10-06 11:25:52.410 279 11492.47 94.49 56830.66 88888.00 2018-10-06 11:25:52.910 279 11492.44 94.57 56830.80 88888.00 2018-10-06 11:25:53.410 279 11492.49 94.58 56830.87 88888.00 2018-10-06 11:25:53.910 279 11492.49 94.51 56830.86 88888.00 2018-10-06 11:25:54.410 279 11492.42 94.56 56830.85 88888.00 2018-10-06 11:25:54.910 279 11492.48 94.60 56830.85 88888.00 2018-10-06 11:25:55.410 279 11492.57 94.56 56830.90 88888.00 2018-10-06 11:25:55.910 279 11492.51 94.55 56830.92 88888.00 2018-10-06 11:25:56.410 279 11492.62 94.62 56830.98 88888.00 2018-10-06 11:25:56.910 279 11492.63 94.64 56831.02 88888.00 2018-10-06 11:25:57.410 279 11492.61 94.61 56830.99 88888.00 2018-10-06 11:25:57.910 279 11492.65 94.62 56830.99 88888.00 2018-10-06 11:25:58.410 279 11492.62 94.63 56831.01 88888.00 2018-10-06 11:25:58.910 279 11492.58 94.62 56831.02 88888.00 2018-10-06 11:25:59.410 279 11492.64 94.63 56831.09 88888.00 2018-10-06 11:25:59.910 279 11492.64 94.67 56831.14 88888.00 2018-10-06 11:26:00.410 279 11492.56 94.72 56831.09 88888.00 2018-10-06 11:26:00.910 279 11492.60 94.75 56831.04 88888.00 2018-10-06 11:26:01.410 279 11492.62 94.65 56831.08 88888.00 2018-10-06 11:26:01.910 279 11492.63 94.70 56831.11 88888.00 2018-10-06 11:26:02.410 279 11492.69 94.72 56831.16 88888.00 2018-10-06 11:26:02.910 279 11492.62 94.70 56831.22 88888.00 2018-10-06 11:26:03.410 279 11492.56 94.72 56831.21 88888.00 2018-10-06 11:26:03.910 279 11492.58 94.70 56831.23 88888.00 2018-10-06 11:26:04.410 279 11492.61 94.68 56831.28 88888.00 2018-10-06 11:26:04.910 279 11492.55 94.68 56831.22 88888.00 2018-10-06 11:26:05.410 279 11492.63 94.74 56831.19 88888.00 2018-10-06 11:26:05.910 279 11492.70 94.78 56831.15 88888.00 2018-10-06 11:26:06.410 279 11492.62 94.79 56831.24 88888.00 2018-10-06 11:26:06.910 279 11492.68 94.78 56831.30 88888.00 2018-10-06 11:26:07.410 279 11492.68 94.78 56831.28 88888.00 2018-10-06 11:26:07.910 279 11492.74 94.77 56831.23 88888.00 2018-10-06 11:26:08.410 279 11492.82 94.79 56831.24 88888.00 2018-10-06 11:26:08.910 279 11492.79 94.81 56831.24 88888.00 2018-10-06 11:26:09.410 279 11492.82 94.79 56831.25 88888.00 2018-10-06 11:26:09.910 279 11492.91 94.88 56831.28 88888.00 2018-10-06 11:26:10.410 279 11492.88 94.88 56831.31 88888.00 2018-10-06 11:26:10.910 279 11492.83 94.91 56831.35 88888.00 2018-10-06 11:26:11.410 279 11492.90 94.96 56831.36 88888.00 2018-10-06 11:26:11.910 279 11492.86 94.90 56831.33 88888.00 2018-10-06 11:26:12.410 279 11492.83 94.88 56831.34 88888.00 2018-10-06 11:26:12.910 279 11492.83 94.92 56831.38 88888.00 2018-10-06 11:26:13.910 279 11492.72 94.92 56831.43 88888.00 2018-10-06 11:26:14.410 279 11492.83 94.98 56831.41 88888.00 2018-10-06 11:26:14.910 279 11492.89 95.02 56831.41 88888.00 2018-10-06 11:26:15.410 279 11492.83 95.04 56831.46 88888.00 2018-10-06 11:26:15.910 279 11492.90 95.05 56831.47 88888.00 2018-10-06 11:26:16.410 279 11492.86 95.02 56831.49 88888.00 2018-10-06 11:26:16.910 279 11492.83 95.06 56831.47 88888.00 2018-10-06 11:26:17.410 279 11492.82 95.06 56831.43 88888.00 2018-10-06 11:26:17.910 279 11492.76 95.05 56831.44 88888.00 2018-10-06 11:26:18.410 279 11492.78 95.03 56831.50 88888.00 2018-10-06 11:26:18.910 279 11492.81 95.06 56831.51 88888.00 2018-10-06 11:26:19.410 279 11492.81 95.02 56831.55 88888.00 2018-10-06 11:26:19.910 279 11492.81 94.99 56831.51 88888.00 2018-10-06 11:26:20.410 279 11492.77 95.01 56831.49 88888.00 2018-10-06 11:26:20.910 279 11492.74 95.01 56831.53 88888.00 2018-10-06 11:26:21.410 279 11492.78 95.01 56831.51 88888.00 2018-10-06 11:26:21.910 279 11492.83 95.05 56831.50 88888.00 2018-10-06 11:26:22.410 279 11492.81 95.04 56831.51 88888.00 2018-10-06 11:26:22.910 279 11492.79 95.08 56831.55 88888.00 2018-10-06 11:26:23.410 279 11492.79 95.10 56831.56 88888.00 2018-10-06 11:26:23.910 279 11492.74 95.05 56831.54 88888.00 2018-10-06 11:26:24.410 279 11492.74 95.08 56831.55 88888.00 2018-10-06 11:26:24.910 279 11492.76 95.13 56831.51 88888.00 2018-10-06 11:26:25.410 279 11492.69 95.23 56831.50 88888.00 2018-10-06 11:26:25.910 279 11492.61 95.24 56831.54 88888.00 2018-10-06 11:26:26.410 279 11492.64 95.15 56831.54 88888.00 2018-10-06 11:26:26.910 279 11492.62 95.11 56831.50 88888.00 2018-10-06 11:26:27.410 279 11492.62 95.13 56831.54 88888.00 2018-10-06 11:26:27.910 279 11492.61 95.13 56831.56 88888.00 2018-10-06 11:26:28.410 279 11492.51 95.08 56831.55 88888.00 2018-10-06 11:26:28.910 279 11492.54 95.03 56831.59 88888.00 2018-10-06 11:26:29.410 279 11492.61 95.01 56831.56 88888.00 2018-10-06 11:26:29.910 279 11492.54 95.04 56831.54 88888.00 2018-10-06 11:26:30.410 279 11492.46 95.08 56831.49 88888.00 2018-10-06 11:26:30.910 279 11492.49 95.02 56831.50 88888.00 2018-10-06 11:26:31.910 279 11492.39 95.02 56831.44 88888.00 2018-10-06 11:26:32.410 279 11492.44 94.98 56831.44 88888.00 2018-10-06 11:26:32.910 279 11492.37 95.01 56831.41 88888.00 2018-10-06 11:26:33.410 279 11492.37 95.05 56831.43 88888.00 2018-10-06 11:26:33.910 279 11492.39 95.03 56831.46 88888.00 2018-10-06 11:26:34.410 279 11492.23 95.04 56831.44 88888.00 2018-10-06 11:26:34.910 279 11492.28 95.01 56831.48 88888.00 2018-10-06 11:26:35.410 279 11492.28 94.85 56831.59 88888.00 2018-10-06 11:26:35.910 279 11492.20 94.91 56831.54 88888.00 2018-10-06 11:26:36.410 279 11492.18 95.01 56831.48 88888.00 2018-10-06 11:26:36.910 279 11492.19 94.99 56831.47 88888.00 2018-10-06 11:26:37.410 279 11492.18 95.02 56831.51 88888.00 2018-10-06 11:26:37.910 279 11492.23 95.03 56831.50 88888.00 2018-10-06 11:26:38.410 279 11492.21 94.92 56831.56 88888.00 2018-10-06 11:26:38.910 279 11492.12 94.91 56831.61 88888.00 2018-10-06 11:26:39.410 279 11492.18 94.97 56831.62 88888.00 2018-10-06 11:26:39.910 279 11492.22 94.94 56831.66 88888.00 2018-10-06 11:26:40.410 279 11492.16 94.95 56831.70 88888.00 2018-10-06 11:26:40.910 279 11492.20 94.97 56831.70 88888.00 2018-10-06 11:26:41.410 279 11492.26 94.91 56831.69 88888.00 2018-10-06 11:26:41.910 279 11492.16 94.91 56831.66 88888.00 2018-10-06 11:26:42.410 279 11492.22 94.95 56831.66 88888.00 2018-10-06 11:26:42.910 279 11492.23 94.95 56831.62 88888.00 2018-10-06 11:26:43.410 279 11492.19 94.91 56831.61 88888.00 2018-10-06 11:26:43.910 279 11492.23 94.91 56831.68 88888.00 2018-10-06 11:26:44.410 279 11492.23 94.92 56831.68 88888.00 2018-10-06 11:26:44.910 279 11492.14 94.96 56831.66 88888.00 2018-10-06 11:26:45.410 279 11492.20 95.04 56831.70 88888.00 2018-10-06 11:26:45.910 279 11492.20 94.96 56831.70 88888.00 2018-10-06 11:26:46.410 279 11492.20 94.91 56831.69 88888.00 2018-10-06 11:26:46.910 279 11492.16 94.92 56831.72 88888.00 2018-10-06 11:26:47.410 279 11492.21 94.96 56831.73 88888.00 2018-10-06 11:26:47.910 279 11492.20 94.97 56831.69 88888.00 2018-10-06 11:26:48.410 279 11492.20 94.91 56831.72 88888.00 2018-10-06 11:26:48.910 279 11492.21 94.88 56831.76 88888.00 2018-10-06 11:26:49.410 279 11492.15 94.88 56831.82 88888.00 2018-10-06 11:26:49.910 279 11492.18 94.88 56831.83 88888.00 2018-10-06 11:26:50.410 279 11492.20 94.92 56831.75 88888.00 2018-10-06 11:26:50.910 279 11492.21 94.91 56831.73 88888.00 2018-10-06 11:26:51.410 279 11492.20 94.89 56831.76 88888.00 2018-10-06 11:26:51.911 279 11492.22 94.89 56831.76 88888.00 2018-10-06 11:26:52.411 279 11492.23 94.84 56831.69 88888.00 2018-10-06 11:26:52.911 279 11492.27 94.82 56831.72 88888.00 2018-10-06 11:26:53.411 279 11492.23 94.77 56831.74 88888.00 2018-10-06 11:26:53.911 279 11492.15 94.79 56831.74 88888.00 2018-10-06 11:26:54.411 279 11492.16 94.81 56831.79 88888.00 2018-10-06 11:26:54.911 279 11492.22 94.78 56831.80 88888.00 2018-10-06 11:26:55.411 279 11492.16 94.87 56831.83 88888.00 2018-10-06 11:26:55.911 279 11492.23 94.85 56831.81 88888.00 2018-10-06 11:26:56.411 279 11492.25 94.82 56831.85 88888.00 2018-10-06 11:26:56.911 279 11492.21 94.78 56831.91 88888.00 2018-10-06 11:26:57.411 279 11492.25 94.82 56831.92 88888.00 2018-10-06 11:26:57.911 279 11492.26 94.83 56831.88 88888.00 2018-10-06 11:26:58.411 279 11492.21 94.82 56831.82 88888.00 2018-10-06 11:26:58.911 279 11492.23 94.81 56831.85 88888.00 2018-10-06 11:26:59.411 279 11492.25 94.83 56831.82 88888.00 2018-10-06 11:26:59.911 279 11492.23 94.79 56831.81 88888.00 2018-10-06 11:27:00.411 279 11492.27 94.75 56831.81 88888.00 2018-10-06 11:27:00.911 279 11492.26 94.71 56831.87 88888.00 2018-10-06 11:27:01.411 279 11492.13 94.70 56831.89 88888.00 2018-10-06 11:27:01.911 279 11492.15 94.74 56831.85 88888.00 2018-10-06 11:27:02.411 279 11492.18 94.76 56831.82 88888.00 2018-10-06 11:27:02.911 279 11492.15 94.74 56831.89 88888.00 2018-10-06 11:27:03.411 279 11492.20 94.71 56831.88 88888.00 2018-10-06 11:27:03.911 279 11492.11 94.72 56831.83 88888.00 2018-10-06 11:27:04.411 279 11492.04 94.74 56831.89 88888.00 2018-10-06 11:27:04.911 279 11492.11 94.69 56831.93 88888.00 2018-10-06 11:27:05.411 279 11492.09 94.67 56831.94 88888.00 2018-10-06 11:27:05.911 279 11492.04 94.68 56831.99 88888.00 2018-10-06 11:27:06.411 279 11491.98 94.68 56831.95 88888.00 2018-10-06 11:27:06.911 279 11491.93 94.68 56832.02 88888.00 2018-10-06 11:27:07.411 279 11491.97 94.70 56832.01 88888.00 2018-10-06 11:27:07.911 279 11492.00 94.69 56831.98 88888.00 2018-10-06 11:27:08.411 279 11492.01 94.64 56831.95 88888.00 2018-10-06 11:27:08.911 279 11491.99 94.58 56831.99 88888.00 2018-10-06 11:27:09.411 279 11492.00 94.62 56832.06 88888.00 2018-10-06 11:27:09.911 279 11491.99 94.61 56832.04 88888.00 2018-10-06 11:27:10.411 279 11491.86 94.60 56832.00 88888.00 2018-10-06 11:27:10.911 279 11491.91 94.58 56832.02 88888.00 2018-10-06 11:27:11.411 279 11491.97 94.61 56832.06 88888.00 2018-10-06 11:27:11.911 279 11491.88 94.57 56832.07 88888.00 2018-10-06 11:27:12.411 279 11491.86 94.60 56832.08 88888.00 2018-10-06 11:27:12.911 279 11491.84 94.58 56832.10 88888.00 2018-10-06 11:27:13.411 279 11491.77 94.57 56832.10 88888.00 2018-10-06 11:27:13.911 279 11491.86 94.56 56832.13 88888.00 2018-10-06 11:27:14.411 279 11491.82 94.57 56832.17 88888.00 2018-10-06 11:27:14.911 279 11491.74 94.62 56832.17 88888.00 2018-10-06 11:27:15.411 279 11491.75 94.60 56832.17 88888.00 2018-10-06 11:27:15.911 279 11491.77 94.55 56832.20 88888.00 2018-10-06 11:27:16.411 279 11491.72 94.58 56832.24 88888.00 2018-10-06 11:27:16.911 279 11491.75 94.54 56832.26 88888.00 2018-10-06 11:27:17.411 279 11491.78 94.49 56832.26 88888.00 2018-10-06 11:27:17.911 279 11491.68 94.51 56832.28 88888.00 2018-10-06 11:27:18.411 279 11491.74 94.55 56832.30 88888.00 2018-10-06 11:27:18.911 279 11491.77 94.53 56832.38 88888.00 2018-10-06 11:27:19.411 279 11491.70 94.56 56832.51 88888.00 2018-10-06 11:27:19.911 279 11491.72 94.57 56832.45 88888.00 2018-10-06 11:27:20.411 279 11491.73 94.57 56832.45 88888.00 2018-10-06 11:27:20.911 279 11491.73 94.56 56832.49 88888.00 2018-10-06 11:27:21.411 279 11491.81 94.62 56832.53 88888.00 2018-10-06 11:27:21.911 279 11491.85 94.60 56832.57 88888.00 2018-10-06 11:27:22.411 279 11491.82 94.58 56832.69 88888.00 2018-10-06 11:27:22.911 279 11491.87 94.58 56832.72 88888.00 2018-10-06 11:27:23.411 279 11491.88 94.58 56832.75 88888.00 2018-10-06 11:27:23.911 279 11491.82 94.64 56832.76 88888.00 2018-10-06 11:27:24.411 279 11491.92 94.67 56832.78 88888.00 2018-10-06 11:27:24.911 279 11491.93 94.65 56832.79 88888.00 2018-10-06 11:27:25.411 279 11491.91 94.64 56832.88 88888.00 2018-10-06 11:27:25.911 279 11491.98 94.65 56832.85 88888.00 2018-10-06 11:27:26.411 279 11491.99 94.67 56832.90 88888.00 2018-10-06 11:27:26.911 279 11492.05 94.68 56832.92 88888.00 2018-10-06 11:27:27.411 279 11492.13 94.70 56832.97 88888.00 2018-10-06 11:27:27.911 279 11492.16 94.71 56833.04 88888.00 2018-10-06 11:27:28.411 279 11492.09 94.69 56833.03 88888.00 2018-10-06 11:27:28.911 279 11492.14 94.68 56833.05 88888.00 2018-10-06 11:27:29.411 279 11492.14 94.67 56833.13 88888.00 2018-10-06 11:27:29.911 279 11492.18 94.71 56833.21 88888.00 2018-10-06 11:27:30.411 279 11492.32 94.79 56833.28 88888.00 2018-10-06 11:27:30.911 279 11492.34 94.78 56833.29 88888.00 2018-10-06 11:27:31.411 279 11492.39 94.75 56833.32 88888.00 2018-10-06 11:27:31.911 279 11492.43 94.81 56833.36 88888.00 2018-10-06 11:27:32.411 279 11492.46 94.83 56833.40 88888.00 2018-10-06 11:27:32.911 279 11492.43 94.82 56833.41 88888.00 2018-10-06 11:27:33.411 279 11492.48 94.87 56833.43 88888.00 2018-10-06 11:27:33.911 279 11492.48 94.83 56833.46 88888.00 2018-10-06 11:27:34.411 279 11492.49 94.90 56833.50 88888.00 2018-10-06 11:27:34.911 279 11492.58 94.94 56833.50 88888.00 2018-10-06 11:27:35.411 279 11492.63 94.89 56833.59 88888.00 2018-10-06 11:27:35.911 279 11492.61 94.92 56833.61 88888.00 2018-10-06 11:27:36.411 279 11492.67 94.94 56833.63 88888.00 2018-10-06 11:27:36.911 279 11492.65 94.90 56833.69 88888.00 2018-10-06 11:27:37.411 279 11492.61 94.91 56833.73 88888.00 2018-10-06 11:27:37.911 279 11492.68 94.91 56833.75 88888.00 2018-10-06 11:27:38.411 279 11492.72 94.96 56833.82 88888.00 2018-10-06 11:27:38.911 279 11492.74 94.98 56833.84 88888.00 2018-10-06 11:27:39.411 279 11492.79 95.03 56833.87 88888.00 2018-10-06 11:27:39.911 279 11492.79 94.96 56833.85 88888.00 2018-10-06 11:27:40.411 279 11492.75 95.01 56833.85 88888.00 2018-10-06 11:27:40.911 279 11492.83 95.03 56833.94 88888.00 2018-10-06 11:27:41.411 279 11492.79 94.95 56833.93 88888.00 2018-10-06 11:27:41.911 279 11492.76 94.96 56833.95 88888.00 2018-10-06 11:27:42.411 279 11492.85 94.99 56833.99 88888.00 2018-10-06 11:27:42.911 279 11492.82 95.03 56833.98 88888.00 2018-10-06 11:27:43.411 279 11492.83 95.01 56834.01 88888.00 2018-10-06 11:27:43.911 279 11492.92 94.98 56834.07 88888.00 2018-10-06 11:27:44.911 279 11492.91 95.05 56834.03 88888.00 2018-10-06 11:27:45.411 279 11492.97 95.09 56834.09 88888.00 2018-10-06 11:27:45.911 279 11493.00 95.06 56834.18 88888.00 2018-10-06 11:27:46.411 279 11492.95 95.09 56834.24 88888.00 2018-10-06 11:27:46.911 279 11493.00 95.13 56834.27 88888.00 2018-10-06 11:27:47.411 279 11492.96 95.13 56834.25 88888.00 2018-10-06 11:27:47.911 279 11492.96 95.10 56834.22 88888.00 2018-10-06 11:27:48.411 279 11493.04 95.05 56834.22 88888.00 2018-10-06 11:27:48.911 279 11493.02 95.05 56834.25 88888.00 2018-10-06 11:27:49.411 279 11492.98 95.12 56834.24 88888.00 2018-10-06 11:27:49.911 279 11493.07 95.17 56834.22 88888.00 2018-10-06 11:27:50.411 279 11493.07 95.13 56834.23 88888.00 2018-10-06 11:27:50.911 279 11493.02 95.15 56834.20 88888.00 2018-10-06 11:27:51.411 279 11493.09 95.16 56834.19 88888.00 2018-10-06 11:27:51.911 279 11493.10 95.15 56834.19 88888.00 2018-10-06 11:27:52.411 279 11493.05 95.17 56834.18 88888.00 2018-10-06 11:27:52.911 279 11493.12 95.21 56834.16 88888.00 2018-10-06 11:27:53.411 279 11493.10 95.17 56834.16 88888.00 2018-10-06 11:27:53.911 279 11493.13 95.17 56834.20 88888.00 2018-10-06 11:27:54.411 279 11493.19 95.19 56834.19 88888.00 2018-10-06 11:27:54.911 279 11493.21 95.19 56834.14 88888.00 2018-10-06 11:27:55.411 279 11493.17 95.24 56834.17 88888.00 2018-10-06 11:27:55.911 279 11493.18 95.23 56834.18 88888.00 2018-10-06 11:27:56.411 279 11493.19 95.16 56834.20 88888.00 2018-10-06 11:27:56.911 279 11493.16 95.21 56834.13 88888.00 2018-10-06 11:27:57.411 279 11493.20 95.28 56834.12 88888.00 2018-10-06 11:27:57.911 279 11493.23 95.28 56834.17 88888.00 2018-10-06 11:27:58.411 279 11493.21 95.26 56834.27 88888.00 2018-10-06 11:27:58.911 279 11493.32 95.23 56834.29 88888.00 2018-10-06 11:27:59.411 279 11493.26 95.23 56834.29 88888.00 2018-10-06 11:27:59.911 279 11493.25 95.29 56834.31 88888.00 2018-10-06 11:28:00.411 279 11493.32 95.32 56834.30 88888.00 2018-10-06 11:28:00.911 279 11493.33 95.31 56834.30 88888.00 2018-10-06 11:28:01.411 279 11493.37 95.32 56834.30 88888.00 2018-10-06 11:28:01.911 279 11493.45 95.35 56834.31 88888.00 2018-10-06 11:28:02.411 279 11493.41 95.39 56834.33 88888.00 2018-10-06 11:28:02.911 279 11493.41 95.47 56834.40 88888.00 2018-10-06 11:28:03.411 279 11493.52 95.45 56834.44 88888.00 2018-10-06 11:28:03.911 279 11493.48 95.45 56834.51 88888.00 2018-10-06 11:28:04.411 279 11493.47 95.49 56834.51 88888.00 2018-10-06 11:28:04.911 279 11493.53 95.52 56834.59 88888.00 2018-10-06 11:28:05.411 279 11493.54 95.49 56834.59 88888.00 2018-10-06 11:28:05.911 279 11493.57 95.52 56834.63 88888.00 2018-10-06 11:28:06.411 279 11493.61 95.53 56834.64 88888.00 2018-10-06 11:28:06.911 279 11493.58 95.52 56834.72 88888.00 2018-10-06 11:28:07.411 279 11493.52 95.59 56834.80 88888.00 2018-10-06 11:28:08.411 279 11493.68 95.65 56834.75 88888.00 2018-10-06 11:28:08.911 279 11493.71 95.65 56834.83 88888.00 2018-10-06 11:28:09.411 279 11493.74 95.70 56834.93 88888.00 2018-10-06 11:28:09.911 279 11493.75 95.73 56834.99 88888.00 2018-10-06 11:28:10.411 279 11493.73 95.73 56835.02 88888.00 2018-10-06 11:28:10.911 279 11493.79 95.76 56835.07 88888.00 2018-10-06 11:28:11.411 279 11493.79 95.70 56835.07 88888.00 2018-10-06 11:28:11.911 279 11493.73 95.67 56835.12 88888.00 2018-10-06 11:28:12.411 279 11493.74 95.71 56835.16 88888.00 2018-10-06 11:28:12.911 279 11493.86 95.72 56835.14 88888.00 2018-10-06 11:28:13.411 279 11493.90 95.76 56835.09 88888.00 2018-10-06 11:28:13.911 279 11493.95 95.80 56835.21 88888.00 2018-10-06 11:28:14.411 279 11493.89 95.80 56835.31 88888.00 2018-10-06 11:28:14.911 279 11493.82 95.81 56835.28 88888.00 2018-10-06 11:28:15.411 279 11493.93 95.86 56835.33 88888.00 2018-10-06 11:28:15.911 279 11493.92 95.92 56835.39 88888.00 2018-10-06 11:28:16.411 279 11493.94 96.00 56835.32 88888.00 2018-10-06 11:28:16.911 279 11494.02 96.04 56835.29 88888.00 2018-10-06 11:28:17.411 279 11494.02 96.00 56835.32 88888.00 2018-10-06 11:28:17.911 279 11494.02 95.98 56835.45 88888.00 2018-10-06 11:28:18.411 279 11494.14 95.97 56835.46 88888.00 2018-10-06 11:28:18.911 279 11494.15 95.91 56835.46 88888.00 2018-10-06 11:28:19.411 279 11494.15 95.92 56835.49 88888.00 2018-10-06 11:28:19.911 279 11494.21 95.89 56835.49 88888.00 2018-10-06 11:28:20.411 279 11494.22 95.90 56835.51 88888.00 2018-10-06 11:28:20.911 279 11494.23 95.98 56835.55 88888.00 2018-10-06 11:28:21.411 279 11494.32 95.97 56835.58 88888.00 2018-10-06 11:28:21.911 279 11494.30 95.98 56835.59 88888.00 2018-10-06 11:28:22.411 279 11494.30 96.03 56835.63 88888.00 2018-10-06 11:28:22.911 279 11494.34 96.01 56835.65 88888.00 2018-10-06 11:28:23.411 279 11494.31 96.01 56835.64 88888.00 2018-10-06 11:28:23.911 279 11494.30 96.06 56835.60 88888.00 2018-10-06 11:28:24.411 279 11494.38 96.05 56835.59 88888.00 2018-10-06 11:28:24.911 279 11494.38 96.05 56835.58 88888.00 2018-10-06 11:28:25.411 279 11494.43 96.05 56835.58 88888.00 2018-10-06 11:28:25.911 279 11494.48 96.00 56835.60 88888.00 2018-10-06 11:28:26.411 279 11494.44 96.01 56835.71 88888.00 2018-10-06 11:28:26.911 279 11494.42 96.05 56835.79 88888.00 2018-10-06 11:28:27.411 279 11494.46 96.03 56835.74 88888.00 2018-10-06 11:28:27.911 279 11494.46 96.03 56835.67 88888.00 2018-10-06 11:28:28.411 279 11494.43 96.10 56835.72 88888.00 2018-10-06 11:28:28.911 279 11494.50 96.15 56835.74 88888.00 2018-10-06 11:28:29.411 279 11494.49 96.14 56835.85 88888.00 2018-10-06 11:28:29.911 279 11494.45 96.18 56835.79 88888.00 2018-10-06 11:28:30.411 279 11494.52 96.24 56835.72 88888.00 2018-10-06 11:28:30.911 279 11494.45 96.23 56835.71 88888.00 2018-10-06 11:28:31.411 279 11494.45 96.21 56835.71 88888.00 2018-10-06 11:28:31.911 279 11494.44 96.23 56835.70 88888.00 2018-10-06 11:28:32.411 279 11494.41 96.21 56835.73 88888.00 2018-10-06 11:28:32.911 279 11494.39 96.25 56835.76 88888.00 2018-10-06 11:28:33.411 279 11494.48 96.26 56835.74 88888.00 2018-10-06 11:28:33.911 279 11494.43 96.18 56835.72 88888.00 2018-10-06 11:28:34.411 279 11494.48 96.19 56835.71 88888.00 2018-10-06 11:28:34.911 279 11494.53 96.18 56835.71 88888.00 2018-10-06 11:28:35.411 279 11494.49 96.14 56835.68 88888.00 2018-10-06 11:28:35.911 279 11494.39 96.13 56835.66 88888.00 2018-10-06 11:28:36.411 279 11494.48 96.20 56835.60 88888.00 2018-10-06 11:28:36.911 279 11494.48 96.18 56835.57 88888.00 2018-10-06 11:28:37.411 279 11494.43 96.15 56835.55 88888.00 2018-10-06 11:28:37.911 279 11494.46 96.17 56835.54 88888.00 2018-10-06 11:28:38.411 279 11494.44 96.15 56835.55 88888.00 2018-10-06 11:28:38.911 279 11494.44 96.15 56835.53 88888.00 2018-10-06 11:28:39.911 279 11494.31 96.19 56835.53 88888.00 2018-10-06 11:28:40.411 279 11494.31 96.21 56835.57 88888.00 2018-10-06 11:28:40.911 279 11494.35 96.15 56835.58 88888.00 2018-10-06 11:28:41.411 279 11494.29 96.15 56835.59 88888.00 2018-10-06 11:28:41.911 279 11494.28 96.19 56835.60 88888.00 2018-10-06 11:28:42.411 279 11494.37 96.21 56835.55 88888.00 2018-10-06 11:28:42.911 279 11494.32 96.24 56835.54 88888.00 2018-10-06 11:28:43.411 279 11494.32 96.27 56835.54 88888.00 2018-10-06 11:28:43.911 279 11494.36 96.27 56835.54 88888.00 2018-10-06 11:28:44.411 279 11494.25 96.26 56835.53 88888.00 2018-10-06 11:28:44.912 279 11494.24 96.20 56835.53 88888.00 2018-10-06 11:28:45.412 279 11494.35 96.24 56835.57 88888.00 2018-10-06 11:28:45.912 279 11494.29 96.24 56835.54 88888.00 2018-10-06 11:28:46.412 279 11494.24 96.23 56835.53 88888.00 2018-10-06 11:28:46.912 279 11494.29 96.23 56835.52 88888.00 2018-10-06 11:28:47.912 279 11494.10 96.40 56835.46 88888.00 2018-10-06 11:28:48.412 279 11494.17 96.40 56835.48 88888.00 2018-10-06 11:28:48.912 279 11494.13 96.37 56835.49 88888.00 2018-10-06 11:28:49.412 279 11494.13 96.39 56835.54 88888.00 2018-10-06 11:28:49.912 279 11494.17 96.40 56835.45 88888.00 2018-10-06 11:28:50.412 279 11494.13 96.34 56835.38 88888.00 2018-10-06 11:28:50.912 279 11494.10 96.34 56835.41 88888.00 2018-10-06 11:28:51.412 279 11494.11 96.31 56835.40 88888.00 2018-10-06 11:28:51.912 279 11494.07 96.27 56835.40 88888.00 2018-10-06 11:28:52.412 279 11494.10 96.30 56835.41 88888.00 2018-10-06 11:28:52.912 279 11494.18 96.33 56835.39 88888.00 2018-10-06 11:28:53.412 279 11494.15 96.31 56835.34 88888.00 2018-10-06 11:28:53.912 279 11494.11 96.30 56835.33 88888.00 2018-10-06 11:28:54.412 279 11494.17 96.23 56835.35 88888.00 2018-10-06 11:28:54.912 279 11494.14 96.21 56835.40 88888.00 2018-10-06 11:28:55.412 279 11494.18 96.26 56835.41 88888.00 2018-10-06 11:28:55.912 279 11494.22 96.23 56835.38 88888.00 2018-10-06 11:28:56.412 279 11494.16 96.19 56835.41 88888.00 2018-10-06 11:28:56.912 279 11494.22 96.15 56835.42 88888.00 2018-10-06 11:28:57.412 279 11494.31 96.13 56835.38 88888.00 2018-10-06 11:28:57.912 279 11494.25 96.08 56835.35 88888.00 2018-10-06 11:28:58.412 279 11494.28 96.07 56835.41 88888.00 2018-10-06 11:28:58.912 279 11494.35 96.05 56835.45 88888.00 2018-10-06 11:28:59.412 279 11494.27 96.06 56835.34 88888.00 2018-10-06 11:28:59.912 279 11494.25 96.12 56835.33 88888.00 2018-10-06 11:29:00.412 279 11494.37 96.20 56835.32 88888.00 2018-10-06 11:29:00.912 279 11494.38 96.18 56835.28 88888.00 2018-10-06 11:29:01.412 279 11494.38 96.19 56835.31 88888.00 2018-10-06 11:29:01.912 279 11494.48 96.18 56835.33 88888.00 2018-10-06 11:29:02.412 279 11494.45 96.17 56835.40 88888.00 2018-10-06 11:29:02.912 279 11494.51 96.15 56835.41 88888.00 2018-10-06 11:29:03.412 279 11494.62 96.20 56835.33 88888.00 2018-10-06 11:29:03.912 279 11494.62 96.25 56835.36 88888.00 2018-10-06 11:29:04.412 279 11494.63 96.28 56835.39 88888.00 2018-10-06 11:29:04.912 279 11494.73 96.27 56835.44 88888.00 2018-10-06 11:29:05.412 279 11494.73 96.25 56835.46 88888.00 2018-10-06 11:29:05.912 279 11494.75 96.21 56835.46 88888.00 2018-10-06 11:29:06.412 279 11494.89 96.24 56835.47 88888.00 2018-10-06 11:29:06.912 279 11494.92 96.27 56835.48 88888.00 2018-10-06 11:29:07.412 279 11494.92 96.24 56835.49 88888.00 2018-10-06 11:29:07.912 279 11494.96 96.20 56835.54 88888.00 2018-10-06 11:29:08.412 279 11494.96 96.19 56835.57 88888.00 2018-10-06 11:29:08.912 279 11495.01 96.26 56835.58 88888.00 2018-10-06 11:29:09.412 279 11495.13 96.30 56835.54 88888.00 2018-10-06 11:29:09.912 279 11495.14 96.27 56835.57 88888.00 2018-10-06 11:29:10.412 279 11495.22 96.35 56835.63 88888.00 2018-10-06 11:29:10.912 279 11495.33 96.35 56835.65 88888.00 2018-10-06 11:29:11.412 279 11495.29 96.35 56835.64 88888.00 2018-10-06 11:29:11.912 279 11495.36 96.37 56835.64 88888.00 2018-10-06 11:29:12.412 279 11495.46 96.38 56835.64 88888.00 2018-10-06 11:29:12.912 279 11495.48 96.38 56835.67 88888.00 2018-10-06 11:29:13.412 279 11495.60 96.34 56835.73 88888.00 2018-10-06 11:29:13.912 279 11495.69 96.34 56835.80 88888.00 2018-10-06 11:29:14.412 279 11495.71 96.40 56835.79 88888.00 2018-10-06 11:29:14.912 279 11495.75 96.39 56835.83 88888.00 2018-10-06 11:29:15.412 279 11495.78 96.41 56835.83 88888.00 2018-10-06 11:29:15.912 279 11495.84 96.45 56835.83 88888.00 2018-10-06 11:29:16.412 279 11495.96 96.46 56835.90 88888.00 2018-10-06 11:29:16.912 279 11496.03 96.42 56835.91 88888.00 2018-10-06 11:29:17.412 279 11496.05 96.31 56835.92 88888.00 2018-10-06 11:29:17.912 279 11496.14 96.27 56835.94 88888.00 2018-10-06 11:29:18.412 279 11496.24 96.31 56835.97 88888.00 2018-10-06 11:29:18.912 279 11496.23 96.32 56835.94 88888.00 2018-10-06 11:29:19.412 279 11496.25 96.40 56835.99 88888.00 2018-10-06 11:29:19.912 279 11496.33 96.34 56836.00 88888.00 2018-10-06 11:29:20.412 279 11496.33 96.34 56836.02 88888.00 2018-10-06 11:29:20.912 279 11496.40 96.39 56836.00 88888.00 2018-10-06 11:29:21.412 279 11496.50 96.41 56836.02 88888.00 2018-10-06 11:29:21.912 279 11496.47 96.38 56836.05 88888.00 2018-10-06 11:29:22.412 279 11496.44 96.38 56836.08 88888.00 2018-10-06 11:29:22.912 279 11496.57 96.39 56836.11 88888.00 2018-10-06 11:29:23.412 279 11496.50 96.41 56836.17 88888.00 2018-10-06 11:29:23.912 279 11496.46 96.49 56836.19 88888.00 2018-10-06 11:29:24.412 279 11496.53 96.49 56836.17 88888.00 2018-10-06 11:29:24.912 279 11496.60 96.42 56836.16 88888.00 2018-10-06 11:29:25.412 279 11496.60 96.41 56836.22 88888.00 2018-10-06 11:29:25.912 279 11496.65 96.37 56836.25 88888.00 2018-10-06 11:29:26.412 279 11496.64 96.37 56836.28 88888.00 2018-10-06 11:29:26.912 279 11496.65 96.46 56836.29 88888.00 2018-10-06 11:29:27.412 279 11496.74 96.41 56836.23 88888.00 2018-10-06 11:29:27.912 279 11496.71 96.34 56836.23 88888.00 2018-10-06 11:29:28.412 279 11496.75 96.38 56836.29 88888.00 2018-10-06 11:29:28.912 279 11496.78 96.47 56836.30 88888.00 2018-10-06 11:29:29.412 279 11496.78 96.52 56836.32 88888.00 2018-10-06 11:29:29.912 279 11496.82 96.54 56836.36 88888.00 2018-10-06 11:29:30.412 279 11496.93 96.51 56836.41 88888.00 2018-10-06 11:29:30.912 279 11496.87 96.41 56836.44 88888.00 2018-10-06 11:29:31.412 279 11496.92 96.40 56836.44 88888.00 2018-10-06 11:29:31.912 279 11497.02 96.40 56836.43 88888.00 2018-10-06 11:29:32.412 279 11496.99 96.39 56836.44 88888.00 2018-10-06 11:29:32.912 279 11497.02 96.41 56836.49 88888.00 2018-10-06 11:29:33.412 279 11497.07 96.44 56836.53 88888.00 2018-10-06 11:29:33.912 279 11497.09 96.45 56836.57 88888.00 2018-10-06 11:29:34.412 279 11497.12 96.53 56836.67 88888.00 2018-10-06 11:29:34.912 279 11497.22 96.57 56836.73 88888.00 2018-10-06 11:29:35.412 279 11497.26 96.53 56836.82 88888.00 2018-10-06 11:29:35.912 279 11497.28 96.57 56836.87 88888.00 2018-10-06 11:29:36.412 279 11497.28 96.51 56836.90 88888.00 2018-10-06 11:29:36.912 279 11497.28 96.48 56836.95 88888.00 2018-10-06 11:29:37.412 279 11497.29 96.54 56837.00 88888.00 2018-10-06 11:29:37.912 279 11497.43 96.58 56836.95 88888.00 2018-10-06 11:29:38.412 279 11497.43 96.54 56837.01 88888.00 2018-10-06 11:29:38.912 279 11497.47 96.55 56837.12 88888.00 2018-10-06 11:29:39.412 279 11497.55 96.55 56837.16 88888.00 2018-10-06 11:29:39.912 279 11497.58 96.49 56837.18 88888.00 2018-10-06 11:29:40.412 279 11497.65 96.53 56837.24 88888.00 2018-10-06 11:29:40.912 279 11497.74 96.49 56837.24 88888.00 2018-10-06 11:29:41.412 279 11497.76 96.49 56837.15 88888.00 2018-10-06 11:29:41.912 279 11497.75 96.57 56837.21 88888.00 2018-10-06 11:29:42.412 279 11497.85 96.58 56837.27 88888.00 2018-10-06 11:29:42.912 279 11497.89 96.58 56837.33 88888.00 2018-10-06 11:29:43.412 279 11497.99 96.57 56837.37 88888.00 2018-10-06 11:29:43.912 279 11498.05 96.60 56837.44 88888.00 2018-10-06 11:29:44.412 279 11498.06 96.57 56837.51 88888.00 2018-10-06 11:29:44.912 279 11498.12 96.57 56837.54 88888.00 2018-10-06 11:29:45.412 279 11498.23 96.57 56837.62 88888.00 2018-10-06 11:29:45.912 279 11498.23 96.58 56837.63 88888.00 2018-10-06 11:29:46.412 279 11498.30 96.54 56837.63 88888.00 2018-10-06 11:29:46.912 279 11498.41 96.52 56837.67 88888.00 2018-10-06 11:29:47.412 279 11498.34 96.51 56837.71 88888.00 2018-10-06 11:29:47.912 279 11498.34 96.54 56837.78 88888.00 2018-10-06 11:29:48.412 279 11498.42 96.59 56837.84 88888.00 2018-10-06 11:29:48.912 279 11498.45 96.52 56837.90 88888.00 2018-10-06 11:29:49.412 279 11498.47 96.54 56837.93 88888.00 2018-10-06 11:29:49.912 279 11498.51 96.57 56837.96 88888.00 2018-10-06 11:29:50.412 279 11498.52 96.52 56837.97 88888.00 2018-10-06 11:29:50.912 279 11498.52 96.58 56838.05 88888.00 2018-10-06 11:29:51.412 279 11498.56 96.55 56838.08 88888.00 2018-10-06 11:29:51.912 279 11498.56 96.58 56838.12 88888.00 2018-10-06 11:29:52.912 279 11498.69 96.62 56838.25 88888.00 2018-10-06 11:29:53.412 279 11498.62 96.59 56838.31 88888.00 2018-10-06 11:29:53.912 279 11498.67 96.62 56838.33 88888.00 2018-10-06 11:29:54.412 279 11498.77 96.57 56838.31 88888.00 2018-10-06 11:29:54.912 279 11498.72 96.59 56838.27 88888.00 2018-10-06 11:29:55.412 279 11498.68 96.67 56838.31 88888.00 2018-10-06 11:29:55.912 279 11498.69 96.65 56838.36 88888.00 2018-10-06 11:29:56.412 279 11498.68 96.57 56838.39 88888.00 2018-10-06 11:29:56.912 279 11498.72 96.60 56838.43 88888.00 2018-10-06 11:29:57.412 279 11498.77 96.66 56838.47 88888.00 2018-10-06 11:29:57.912 279 11498.74 96.64 56838.50 88888.00 2018-10-06 11:29:58.412 279 11498.75 96.71 56838.54 88888.00 2018-10-06 11:29:58.912 279 11498.83 96.68 56838.53 88888.00 2018-10-06 11:29:59.412 279 11498.80 96.61 56838.53 88888.00 2018-10-06 11:29:59.912 279 11498.85 96.64 56838.57 88888.00 2018-10-06 11:30:00.412 279 11498.87 96.67 56838.55 88888.00 2018-10-06 11:30:00.912 279 11498.80 96.69 56838.52 88888.00 2018-10-06 11:30:01.412 279 11498.77 96.73 56838.52 88888.00 2018-10-06 11:30:01.912 279 11498.83 96.72 56838.55 88888.00 2018-10-06 11:30:02.912 279 11498.86 96.74 56838.59 88888.00 2018-10-06 11:30:03.412 279 11498.88 96.69 56838.59 88888.00 2018-10-06 11:30:03.912 279 11498.85 96.65 56838.60 88888.00 2018-10-06 11:30:04.412 279 11498.87 96.71 56838.63 88888.00 2018-10-06 11:30:04.912 279 11498.92 96.67 56838.56 88888.00 2018-10-06 11:30:05.412 279 11498.86 96.64 56838.62 88888.00 2018-10-06 11:30:05.912 279 11498.86 96.61 56838.68 88888.00 2018-10-06 11:30:06.412 279 11498.89 96.64 56838.70 88888.00 2018-10-06 11:30:06.912 279 11498.82 96.65 56838.69 88888.00 2018-10-06 11:30:07.412 279 11498.87 96.66 56838.72 88888.00 2018-10-06 11:30:07.912 279 11498.90 96.62 56838.69 88888.00 2018-10-06 11:30:08.412 279 11498.82 96.66 56838.72 88888.00 2018-10-06 11:30:08.912 279 11498.86 96.69 56838.76 88888.00 2018-10-06 11:30:09.412 279 11498.83 96.69 56838.69 88888.00 2018-10-06 11:30:09.912 279 11498.80 96.72 56838.67 88888.00 2018-10-06 11:30:10.412 279 11498.86 96.74 56838.69 88888.00 2018-10-06 11:30:10.912 279 11498.82 96.73 56838.73 88888.00 2018-10-06 11:30:11.412 279 11498.77 96.72 56838.67 88888.00 2018-10-06 11:30:11.912 279 11498.77 96.72 56838.65 88888.00 2018-10-06 11:30:12.412 279 11498.77 96.66 56838.65 88888.00 2018-10-06 11:30:12.912 279 11498.70 96.62 56838.61 88888.00 2018-10-06 11:30:13.412 279 11498.73 96.71 56838.62 88888.00 2018-10-06 11:30:13.912 279 11498.75 96.72 56838.61 88888.00 2018-10-06 11:30:14.412 279 11498.72 96.74 56838.57 88888.00 2018-10-06 11:30:14.912 279 11498.69 96.75 56838.53 88888.00 2018-10-06 11:30:15.412 279 11498.74 96.76 56838.48 88888.00 2018-10-06 11:30:15.912 279 11498.77 96.74 56838.47 88888.00 2018-10-06 11:30:16.412 279 11498.70 96.76 56838.43 88888.00 2018-10-06 11:30:16.912 279 11498.69 96.78 56838.43 88888.00 2018-10-06 11:30:17.412 279 11498.62 96.76 56838.41 88888.00 2018-10-06 11:30:17.912 279 11498.62 96.79 56838.42 88888.00 2018-10-06 11:30:18.412 279 11498.61 96.79 56838.36 88888.00 2018-10-06 11:30:18.912 279 11498.55 96.75 56838.34 88888.00 2018-10-06 11:30:19.412 279 11498.56 96.72 56838.29 88888.00 2018-10-06 11:30:19.912 279 11498.56 96.72 56838.23 88888.00 2018-10-06 11:30:20.412 279 11498.48 96.73 56838.20 88888.00 2018-10-06 11:30:20.912 279 11498.48 96.74 56838.23 88888.00 2018-10-06 11:30:21.412 279 11498.49 96.69 56838.20 88888.00 2018-10-06 11:30:21.912 279 11498.45 96.69 56838.14 88888.00 2018-10-06 11:30:22.412 279 11498.39 96.65 56838.11 88888.00 2018-10-06 11:30:22.912 279 11498.39 96.65 56838.15 88888.00 2018-10-06 11:30:23.412 279 11498.31 96.65 56838.10 88888.00 2018-10-06 11:30:23.912 279 11498.34 96.69 56838.05 88888.00 2018-10-06 11:30:24.412 279 11498.39 96.69 56838.05 88888.00 2018-10-06 11:30:24.912 279 11498.31 96.67 56838.07 88888.00 2018-10-06 11:30:25.412 279 11498.31 96.67 56838.04 88888.00 2018-10-06 11:30:25.912 279 11498.33 96.66 56838.02 88888.00 2018-10-06 11:30:26.412 279 11498.30 96.58 56838.03 88888.00 2018-10-06 11:30:26.912 279 11498.32 96.55 56838.07 88888.00 2018-10-06 11:30:27.412 279 11498.32 96.59 56838.07 88888.00 2018-10-06 11:30:27.912 279 11498.24 96.60 56838.02 88888.00 2018-10-06 11:30:28.412 279 11498.30 96.58 56837.99 88888.00 2018-10-06 11:30:28.912 279 11498.34 96.55 56837.96 88888.00 2018-10-06 11:30:29.412 279 11498.23 96.55 56837.92 88888.00 2018-10-06 11:30:29.912 279 11498.26 96.55 56837.84 88888.00 2018-10-06 11:30:30.412 279 11498.26 96.57 56837.84 88888.00 2018-10-06 11:30:30.912 279 11498.16 96.51 56837.80 88888.00 2018-10-06 11:30:31.412 279 11498.19 96.51 56837.76 88888.00 2018-10-06 11:30:31.912 279 11498.18 96.44 56837.76 88888.00 2018-10-06 11:30:32.412 279 11498.11 96.39 56837.72 88888.00 2018-10-06 11:30:32.912 279 11498.09 96.37 56837.75 88888.00 2018-10-06 11:30:33.412 279 11498.09 96.34 56837.73 88888.00 2018-10-06 11:30:34.412 279 11498.03 96.37 56837.69 88888.00 2018-10-06 11:30:34.912 279 11498.07 96.37 56837.65 88888.00 2018-10-06 11:30:35.412 279 11498.06 96.39 56837.57 88888.00 2018-10-06 11:30:35.912 279 11498.09 96.45 56837.57 88888.00 2018-10-06 11:30:36.412 279 11498.10 96.40 56837.59 88888.00 2018-10-06 11:30:36.912 279 11498.06 96.34 56837.53 88888.00 2018-10-06 11:30:37.412 279 11498.12 96.33 56837.50 88888.00 2018-10-06 11:30:37.912 279 11498.13 96.35 56837.40 88888.00 2018-10-06 11:30:38.412 279 11498.02 96.32 56837.34 88888.00 2018-10-06 11:30:38.912 279 11498.03 96.31 56837.38 88888.00 2018-10-06 11:30:39.412 279 11498.05 96.31 56837.39 88888.00 2018-10-06 11:30:39.912 279 11498.03 96.27 56837.37 88888.00 2018-10-06 11:30:40.412 279 11498.12 96.28 56837.38 88888.00 2018-10-06 11:30:40.912 279 11498.13 96.34 56837.37 88888.00 2018-10-06 11:30:41.412 279 11498.03 96.37 56837.32 88888.00 2018-10-06 11:30:41.912 279 11498.03 96.39 56837.31 88888.00 2018-10-06 11:30:42.412 279 11498.00 96.31 56837.32 88888.00 2018-10-06 11:30:42.912 279 11497.88 96.27 56837.31 88888.00 2018-10-06 11:30:43.412 279 11497.98 96.27 56837.33 88888.00 2018-10-06 11:30:43.912 279 11497.99 96.25 56837.34 88888.00 2018-10-06 11:30:44.412 279 11497.93 96.27 56837.35 88888.00 2018-10-06 11:30:44.912 279 11497.93 96.30 56837.37 88888.00 2018-10-06 11:30:45.412 279 11497.98 96.27 56837.34 88888.00 2018-10-06 11:30:45.912 279 11497.93 96.26 56837.33 88888.00 2018-10-06 11:30:46.412 279 11498.00 96.30 56837.34 88888.00 2018-10-06 11:30:46.912 279 11498.03 96.28 56837.35 88888.00 2018-10-06 11:30:47.412 279 11497.95 96.27 56837.41 88888.00 2018-10-06 11:30:47.912 279 11497.96 96.32 56837.40 88888.00 2018-10-06 11:30:48.412 279 11497.95 96.26 56837.37 88888.00 2018-10-06 11:30:48.912 279 11497.84 96.27 56837.41 88888.00 2018-10-06 11:30:49.413 279 11497.89 96.27 56837.52 88888.00 2018-10-06 11:30:49.913 279 11497.89 96.28 56837.53 88888.00 2018-10-06 11:30:50.413 279 11497.89 96.27 56837.50 88888.00 2018-10-06 11:30:50.913 279 11497.86 96.34 56837.48 88888.00 2018-10-06 11:30:51.413 279 11497.91 96.31 56837.47 88888.00 2018-10-06 11:30:51.913 279 11497.84 96.34 56837.58 88888.00 2018-10-06 11:30:52.413 279 11497.85 96.37 56837.63 88888.00 2018-10-06 11:30:52.913 279 11497.92 96.35 56837.65 88888.00 2018-10-06 11:30:53.413 279 11497.91 96.34 56837.70 88888.00 2018-10-06 11:30:53.913 279 11497.97 96.34 56837.75 88888.00 2018-10-06 11:30:54.413 279 11498.03 96.26 56837.78 88888.00 2018-10-06 11:30:54.913 279 11497.95 96.31 56837.89 88888.00 2018-10-06 11:30:55.413 279 11498.02 96.31 56837.93 88888.00 2018-10-06 11:30:55.913 279 11498.05 96.23 56837.91 88888.00 2018-10-06 11:30:56.413 279 11498.07 96.21 56837.93 88888.00 2018-10-06 11:30:56.913 279 11498.13 96.27 56837.97 88888.00 2018-10-06 11:30:57.413 279 11498.21 96.21 56838.03 88888.00 2018-10-06 11:30:57.913 279 11498.12 96.19 56838.03 88888.00 2018-10-06 11:30:58.413 279 11498.07 96.24 56838.01 88888.00 2018-10-06 11:30:58.913 279 11498.11 96.14 56838.02 88888.00 2018-10-06 11:30:59.413 279 11498.09 96.11 56838.04 88888.00 2018-10-06 11:30:59.913 279 11498.12 96.18 56838.09 88888.00 2018-10-06 11:31:00.413 279 11498.16 96.17 56838.09 88888.00 2018-10-06 11:31:00.913 279 11498.10 96.07 56838.07 88888.00 2018-10-06 11:31:01.413 279 11498.21 96.05 56838.08 88888.00 2018-10-06 11:31:01.913 279 11498.17 96.03 56838.08 88888.00 2018-10-06 11:31:02.413 279 11498.09 96.00 56838.07 88888.00 2018-10-06 11:31:02.913 279 11498.13 96.07 56838.04 88888.00 2018-10-06 11:31:03.413 279 11498.12 95.98 56837.99 88888.00 2018-10-06 11:31:03.913 279 11498.11 95.99 56837.98 88888.00 2018-10-06 11:31:04.413 279 11498.12 95.97 56837.99 88888.00 2018-10-06 11:31:04.913 279 11498.17 95.96 56837.99 88888.00 2018-10-06 11:31:05.413 279 11498.18 95.92 56838.01 88888.00 2018-10-06 11:31:05.913 279 11498.23 95.90 56838.05 88888.00 2018-10-06 11:31:06.413 279 11498.27 95.89 56838.12 88888.00 2018-10-06 11:31:06.913 279 11498.18 95.90 56838.10 88888.00 2018-10-06 11:31:07.413 279 11498.26 95.91 56838.05 88888.00 2018-10-06 11:31:07.913 279 11498.30 95.89 56838.10 88888.00 2018-10-06 11:31:08.413 279 11498.27 95.87 56838.10 88888.00 2018-10-06 11:31:08.913 279 11498.33 95.93 56838.16 88888.00 2018-10-06 11:31:09.413 279 11498.33 95.85 56838.11 88888.00 2018-10-06 11:31:09.913 279 11498.31 95.78 56838.10 88888.00 2018-10-06 11:31:10.413 279 11498.40 95.78 56838.17 88888.00 2018-10-06 11:31:10.913 279 11498.40 95.73 56838.18 88888.00 2018-10-06 11:31:11.413 279 11498.32 95.71 56838.24 88888.00 2018-10-06 11:31:11.913 279 11498.37 95.70 56838.33 88888.00 2018-10-06 11:31:12.413 279 11498.42 95.71 56838.36 88888.00 2018-10-06 11:31:12.913 279 11498.40 95.74 56838.39 88888.00 2018-10-06 11:31:13.413 279 11498.42 95.77 56838.37 88888.00 2018-10-06 11:31:13.913 279 11498.46 95.76 56838.39 88888.00 2018-10-06 11:31:14.413 279 11498.41 95.76 56838.34 88888.00 2018-10-06 11:31:14.913 279 11498.48 95.81 56838.35 88888.00 2018-10-06 11:31:15.913 279 11498.59 95.84 56838.49 88888.00 2018-10-06 11:31:16.413 279 11498.60 95.84 56838.53 88888.00 2018-10-06 11:31:16.913 279 11498.66 95.72 56838.53 88888.00 2018-10-06 11:31:17.413 279 11498.66 95.64 56838.55 88888.00 2018-10-06 11:31:17.913 279 11498.73 95.64 56838.61 88888.00 2018-10-06 11:31:18.413 279 11498.77 95.63 56838.63 88888.00 2018-10-06 11:31:18.913 279 11498.80 95.60 56838.62 88888.00 2018-10-06 11:31:19.413 279 11498.82 95.62 56838.68 88888.00 2018-10-06 11:31:19.913 279 11498.87 95.62 56838.75 88888.00 2018-10-06 11:31:20.413 279 11498.86 95.60 56838.76 88888.00 2018-10-06 11:31:20.913 279 11498.85 95.64 56838.75 88888.00 2018-10-06 11:31:21.413 279 11498.87 95.62 56838.81 88888.00 2018-10-06 11:31:21.913 279 11498.89 95.60 56838.82 88888.00 2018-10-06 11:31:22.413 279 11498.94 95.62 56838.88 88888.00 2018-10-06 11:31:22.913 279 11498.96 95.76 56838.92 88888.00 2018-10-06 11:31:23.913 279 11498.96 95.77 56838.99 88888.00 2018-10-06 11:31:24.413 279 11499.04 95.71 56839.04 88888.00 2018-10-06 11:31:24.913 279 11499.00 95.66 56839.06 88888.00 2018-10-06 11:31:25.413 279 11498.99 95.71 56839.14 88888.00 2018-10-06 11:31:25.913 279 11499.07 95.74 56839.25 88888.00 2018-10-06 11:31:26.413 279 11499.10 95.76 56839.26 88888.00 2018-10-06 11:31:26.913 279 11499.11 95.80 56839.33 88888.00 2018-10-06 11:31:27.413 279 11499.14 95.80 56839.43 88888.00 2018-10-06 11:31:27.913 279 11499.07 95.86 56839.50 88888.00 2018-10-06 11:31:28.413 279 11499.18 95.91 56839.58 88888.00 2018-10-06 11:31:28.913 279 11499.37 95.92 56839.64 88888.00 2018-10-06 11:31:29.413 279 11499.37 95.92 56839.69 88888.00 2018-10-06 11:31:29.913 279 11499.38 95.93 56839.78 88888.00 2018-10-06 11:31:30.413 279 11499.43 96.00 56839.91 88888.00 2018-10-06 11:31:30.913 279 11499.38 95.99 56840.01 88888.00 2018-10-06 11:31:31.413 279 11499.39 96.04 56840.11 88888.00 2018-10-06 11:31:31.913 279 11499.56 96.06 56840.22 88888.00 2018-10-06 11:31:32.413 279 11499.52 96.12 56840.32 88888.00 2018-10-06 11:31:32.913 279 11499.53 96.12 56840.45 88888.00 2018-10-06 11:31:33.413 279 11499.63 96.10 56840.52 88888.00 2018-10-06 11:31:33.913 279 11499.63 96.15 56840.60 88888.00 2018-10-06 11:31:34.413 279 11499.67 96.18 56840.73 88888.00 2018-10-06 11:31:34.913 279 11499.78 96.19 56840.84 88888.00 2018-10-06 11:31:35.413 279 11499.76 96.25 56840.93 88888.00 2018-10-06 11:31:35.913 279 11499.79 96.28 56841.05 88888.00 2018-10-06 11:31:36.413 279 11499.86 96.28 56841.13 88888.00 2018-10-06 11:31:36.913 279 11499.87 96.37 56841.31 88888.00 2018-10-06 11:31:37.413 279 11499.92 96.42 56841.38 88888.00 2018-10-06 11:31:37.913 279 11499.91 96.46 56841.49 88888.00 2018-10-06 11:31:38.413 279 11499.90 96.51 56841.62 88888.00 2018-10-06 11:31:38.913 279 11500.01 96.54 56841.70 88888.00 2018-10-06 11:31:39.413 279 11500.07 96.52 56841.76 88888.00 2018-10-06 11:31:39.913 279 11499.99 96.54 56841.86 88888.00 2018-10-06 11:31:40.413 279 11500.08 96.61 56842.01 88888.00 2018-10-06 11:31:40.913 279 11500.19 96.62 56842.10 88888.00 2018-10-06 11:31:41.413 279 11500.15 96.69 56842.19 88888.00 2018-10-06 11:31:41.913 279 11500.18 96.79 56842.28 88888.00 2018-10-06 11:31:42.413 279 11500.29 96.76 56842.31 88888.00 2018-10-06 11:31:42.913 279 11500.34 96.73 56842.38 88888.00 2018-10-06 11:31:43.413 279 11500.36 96.78 56842.52 88888.00 2018-10-06 11:31:43.913 279 11500.42 96.76 56842.63 88888.00 2018-10-06 11:31:44.413 279 11500.36 96.85 56842.65 88888.00 2018-10-06 11:31:44.913 279 11500.46 96.93 56842.72 88888.00 2018-10-06 11:31:45.413 279 11500.60 96.95 56842.84 88888.00 2018-10-06 11:31:45.913 279 11500.55 96.94 56842.95 88888.00 2018-10-06 11:31:46.413 279 11500.60 96.94 56842.98 88888.00 2018-10-06 11:31:47.413 279 11500.67 96.95 56843.16 88888.00 2018-10-06 11:31:47.913 279 11500.74 97.03 56843.24 88888.00 2018-10-06 11:31:48.413 279 11500.85 97.06 56843.36 88888.00 2018-10-06 11:31:48.913 279 11500.88 97.08 56843.45 88888.00 2018-10-06 11:31:49.413 279 11500.92 97.09 56843.54 88888.00 2018-10-06 11:31:49.913 279 11501.02 97.16 56843.63 88888.00 2018-10-06 11:31:50.413 279 11500.98 97.22 56843.69 88888.00 2018-10-06 11:31:50.913 279 11501.04 97.27 56843.80 88888.00 2018-10-06 11:31:51.413 279 11501.09 97.26 56843.85 88888.00 2018-10-06 11:31:51.913 279 11501.08 97.27 56843.85 88888.00 2018-10-06 11:31:52.413 279 11501.11 97.37 56843.95 88888.00 2018-10-06 11:31:52.913 279 11501.20 97.43 56844.02 88888.00 2018-10-06 11:31:53.413 279 11501.20 97.42 56844.09 88888.00 2018-10-06 11:31:53.913 279 11501.17 97.43 56844.11 88888.00 2018-10-06 11:31:54.413 279 11501.25 97.48 56844.18 88888.00 2018-10-06 11:31:54.913 279 11501.25 97.48 56844.22 88888.00 2018-10-06 11:31:55.413 279 11501.26 97.54 56844.28 88888.00 2018-10-06 11:31:55.913 279 11501.31 97.62 56844.32 88888.00 2018-10-06 11:31:56.413 279 11501.30 97.66 56844.37 88888.00 2018-10-06 11:31:57.413 279 11501.48 97.76 56844.54 88888.00 2018-10-06 11:31:57.913 279 11501.51 97.78 56844.59 88888.00 2018-10-06 11:31:58.413 279 11501.53 97.88 56844.63 88888.00 2018-10-06 11:31:58.913 279 11501.68 97.88 56844.72 88888.00 2018-10-06 11:31:59.413 279 11501.72 97.90 56844.85 88888.00 2018-10-06 11:31:59.913 279 11501.82 97.98 56844.98 88888.00 2018-10-06 11:32:00.413 279 11501.87 98.00 56845.04 88888.00 2018-10-06 11:32:00.913 279 11501.85 98.04 56845.14 88888.00 2018-10-06 11:32:01.413 279 11501.86 98.12 56845.21 88888.00 2018-10-06 11:32:01.913 279 11501.98 98.15 56845.29 88888.00 2018-10-06 11:32:02.413 279 11502.00 98.16 56845.36 88888.00 2018-10-06 11:32:02.913 279 11502.03 98.19 56845.49 88888.00 2018-10-06 11:32:03.413 279 11502.13 98.24 56845.54 88888.00 2018-10-06 11:32:03.913 279 11502.15 98.26 56845.63 88888.00 2018-10-06 11:32:04.413 279 11502.24 98.30 56845.78 88888.00 2018-10-06 11:32:04.913 279 11502.34 98.35 56845.82 88888.00 2018-10-06 11:32:05.413 279 11502.40 98.38 56845.87 88888.00 2018-10-06 11:32:05.913 279 11502.43 98.43 56845.94 88888.00 2018-10-06 11:32:06.413 279 11502.49 98.48 56846.00 88888.00 2018-10-06 11:32:06.913 279 11502.54 98.57 56846.14 88888.00 2018-10-06 11:32:07.413 279 11502.63 98.68 56846.27 88888.00 2018-10-06 11:32:07.913 279 11502.71 98.76 56846.37 88888.00 2018-10-06 11:32:08.413 279 11502.70 98.79 56846.44 88888.00 2018-10-06 11:32:08.913 279 11502.72 98.85 56846.59 88888.00 2018-10-06 11:32:09.413 279 11502.85 98.94 56846.70 88888.00 2018-10-06 11:32:09.913 279 11502.93 98.93 56846.81 88888.00 2018-10-06 11:32:10.413 279 11502.92 98.92 56846.89 88888.00 2018-10-06 11:32:10.913 279 11503.13 98.94 56847.02 88888.00 2018-10-06 11:32:11.413 279 11503.19 98.94 56847.13 88888.00 2018-10-06 11:32:11.913 279 11503.18 99.00 56847.22 88888.00 2018-10-06 11:32:12.413 279 11503.26 99.05 56847.30 88888.00 2018-10-06 11:32:12.913 279 11503.25 99.11 56847.33 88888.00 2018-10-06 11:32:13.413 279 11503.33 99.17 56847.35 88888.00 2018-10-06 11:32:13.913 279 11503.45 99.17 56847.36 88888.00 2018-10-06 11:32:14.413 279 11503.45 99.20 56847.35 88888.00 2018-10-06 11:32:14.913 279 11503.48 99.27 56847.40 88888.00 2018-10-06 11:32:15.413 279 11503.61 99.31 56847.48 88888.00 2018-10-06 11:32:15.913 279 11503.63 99.34 56847.52 88888.00 2018-10-06 11:32:16.413 279 11503.65 99.37 56847.52 88888.00 2018-10-06 11:32:16.913 279 11503.83 99.37 56847.58 88888.00 2018-10-06 11:32:17.413 279 11503.84 99.38 56847.62 88888.00 2018-10-06 11:32:17.913 279 11503.87 99.45 56847.67 88888.00 2018-10-06 11:32:18.413 279 11503.94 99.43 56847.74 88888.00 2018-10-06 11:32:18.913 279 11503.97 99.46 56847.78 88888.00 2018-10-06 11:32:19.413 279 11504.04 99.53 56847.83 88888.00 2018-10-06 11:32:19.913 279 11504.12 99.53 56847.84 88888.00 2018-10-06 11:32:20.413 279 11504.07 99.64 56847.85 88888.00 2018-10-06 11:32:20.913 279 11504.11 99.73 56847.93 88888.00 2018-10-06 11:32:21.413 279 11504.21 99.72 56847.96 88888.00 2018-10-06 11:32:21.913 279 11504.19 99.67 56847.96 88888.00 2018-10-06 11:32:22.413 279 11504.18 99.73 56847.97 88888.00 2018-10-06 11:32:22.913 279 11504.32 99.74 56848.05 88888.00 2018-10-06 11:32:23.413 279 11504.32 99.73 56848.06 88888.00 2018-10-06 11:32:23.913 279 11504.31 99.74 56848.11 88888.00 2018-10-06 11:32:24.413 279 11504.35 99.74 56848.15 88888.00 2018-10-06 11:32:24.913 279 11504.36 99.75 56848.10 88888.00 2018-10-06 11:32:25.413 279 11504.41 99.86 56848.10 88888.00 2018-10-06 11:32:25.913 279 11504.48 99.93 56848.18 88888.00 2018-10-06 11:32:26.413 279 11504.46 99.89 56848.16 88888.00 2018-10-06 11:32:26.913 279 11504.49 99.84 56848.10 88888.00 2018-10-06 11:32:27.413 279 11504.57 99.87 56848.05 88888.00 2018-10-06 11:32:27.913 279 11504.53 99.84 56848.03 88888.00 2018-10-06 11:32:28.913 279 11504.64 99.89 56847.99 88888.00 2018-10-06 11:32:29.413 279 11504.60 99.93 56847.96 88888.00 2018-10-06 11:32:29.913 279 11504.64 99.95 56847.90 88888.00 2018-10-06 11:32:30.413 279 11504.76 99.86 56847.80 88888.00 2018-10-06 11:32:30.913 279 11504.72 99.88 56847.75 88888.00 2018-10-06 11:32:31.413 279 11504.69 99.91 56847.78 88888.00 2018-10-06 11:32:31.913 279 11504.80 99.88 56847.71 88888.00 2018-10-06 11:32:32.413 279 11504.79 99.95 56847.66 88888.00 2018-10-06 11:32:32.913 279 11504.76 99.93 56847.65 88888.00 2018-10-06 11:32:33.413 279 11504.87 99.91 56847.66 88888.00 2018-10-06 11:32:33.913 279 11504.87 99.92 56847.66 88888.00 2018-10-06 11:32:34.413 279 11504.88 99.96 56847.67 88888.00 2018-10-06 11:32:34.913 279 11504.94 99.95 56847.62 88888.00 2018-10-06 11:32:35.413 279 11504.91 99.99 56847.61 88888.00 2018-10-06 11:32:35.913 279 11504.90 100.02 56847.57 88888.00 2018-10-06 11:32:36.413 279 11504.99 100.01 56847.52 88888.00 2018-10-06 11:32:36.913 279 11504.94 99.92 56847.45 88888.00 2018-10-06 11:32:37.413 279 11505.00 99.93 56847.44 88888.00 2018-10-06 11:32:37.913 279 11505.07 100.00 56847.40 88888.00 2018-10-06 11:32:38.913 279 11505.15 100.00 56847.26 88888.00 2018-10-06 11:32:39.413 279 11505.16 99.91 56847.21 88888.00 2018-10-06 11:32:39.913 279 11505.18 99.93 56847.20 88888.00 2018-10-06 11:32:40.413 279 11505.27 99.95 56847.12 88888.00 2018-10-06 11:32:40.913 279 11505.39 99.93 56847.14 88888.00 2018-10-06 11:32:41.413 279 11505.32 99.94 56847.20 88888.00 2018-10-06 11:32:41.913 279 11505.33 99.94 56847.12 88888.00 2018-10-06 11:32:42.404 279 11505.35 99.88 56847.00 88888.00 2018-10-06 11:32:42.904 279 11505.32 99.87 56846.94 88888.00 2018-10-06 11:32:43.404 279 11505.40 99.94 56846.89 88888.00 2018-10-06 11:32:43.904 279 11505.48 99.94 56846.87 88888.00 2018-10-06 11:32:44.404 279 11505.44 99.94 56846.83 88888.00 2018-10-06 11:32:44.904 279 11505.40 99.94 56846.81 88888.00 2018-10-06 11:32:45.404 279 11505.50 99.95 56846.82 88888.00 2018-10-06 11:32:45.904 279 11505.50 99.92 56846.80 88888.00 2018-10-06 11:32:46.404 279 11505.53 99.88 56846.69 88888.00 2018-10-06 11:32:46.904 279 11505.60 99.87 56846.68 88888.00 2018-10-06 11:32:47.404 279 11505.57 99.86 56846.62 88888.00 2018-10-06 11:32:47.904 279 11505.67 99.89 56846.56 88888.00 2018-10-06 11:32:48.904 279 11505.61 99.81 56846.42 88888.00 2018-10-06 11:32:49.404 279 11505.73 99.85 56846.38 88888.00 2018-10-06 11:32:49.904 279 11505.82 99.80 56846.37 88888.00 2018-10-06 11:32:50.404 279 11505.77 99.80 56846.33 88888.00 2018-10-06 11:32:50.904 279 11505.83 99.78 56846.33 88888.00 2018-10-06 11:32:51.404 279 11505.90 99.75 56846.24 88888.00 2018-10-06 11:32:51.904 279 11505.87 99.74 56846.24 88888.00 2018-10-06 11:32:52.404 279 11505.91 99.78 56846.21 88888.00 2018-10-06 11:32:52.904 279 11505.96 99.77 56846.12 88888.00 2018-10-06 11:32:53.404 279 11505.92 99.74 56846.13 88888.00 2018-10-06 11:32:53.904 279 11505.95 99.73 56846.12 88888.00 2018-10-06 11:32:54.404 279 11505.94 99.66 56846.06 88888.00 2018-10-06 11:32:54.904 279 11505.89 99.62 56845.95 88888.00 2018-10-06 11:32:55.404 279 11505.99 99.59 56845.88 88888.00 2018-10-06 11:32:55.904 279 11506.03 99.58 56845.84 88888.00 2018-10-06 11:32:56.404 279 11505.98 99.62 56845.80 88888.00 2018-10-06 11:32:56.904 279 11506.03 99.65 56845.81 88888.00 2018-10-06 11:32:57.404 279 11506.03 99.62 56845.86 88888.00 2018-10-06 11:32:57.904 279 11506.01 99.58 56845.84 88888.00 2018-10-06 11:32:58.404 279 11506.09 99.57 56845.74 88888.00 2018-10-06 11:32:58.904 279 11506.10 99.53 56845.71 88888.00 2018-10-06 11:32:59.404 279 11506.03 99.51 56845.69 88888.00 2018-10-06 11:32:59.904 279 11506.11 99.50 56845.66 88888.00 2018-10-06 11:33:00.404 279 11506.16 99.47 56845.55 88888.00 2018-10-06 11:33:00.904 279 11506.10 99.45 56845.46 88888.00 2018-10-06 11:33:01.404 279 11506.15 99.44 56845.42 88888.00 2018-10-06 11:33:01.904 279 11506.18 99.41 56845.34 88888.00 2018-10-06 11:33:02.404 279 11506.17 99.34 56845.31 88888.00 2018-10-06 11:33:02.904 279 11506.18 99.36 56845.27 88888.00 2018-10-06 11:33:03.404 279 11506.27 99.30 56845.21 88888.00 2018-10-06 11:33:03.904 279 11506.23 99.24 56845.16 88888.00 2018-10-06 11:33:04.404 279 11506.26 99.24 56845.16 88888.00 2018-10-06 11:33:04.904 279 11506.30 99.18 56845.08 88888.00 2018-10-06 11:33:05.404 279 11506.29 99.17 56845.02 88888.00 2018-10-06 11:33:05.904 279 11506.38 99.18 56844.95 88888.00 2018-10-06 11:33:06.404 279 11506.47 99.17 56844.92 88888.00 2018-10-06 11:33:06.904 279 11506.41 99.16 56844.86 88888.00 2018-10-06 11:33:07.404 279 11506.51 99.14 56844.81 88888.00 2018-10-06 11:33:07.904 279 11506.60 99.11 56844.73 88888.00 2018-10-06 11:33:08.404 279 11506.60 99.11 56844.69 88888.00 2018-10-06 11:33:08.904 279 11506.71 99.09 56844.63 88888.00 2018-10-06 11:33:09.404 279 11506.76 99.07 56844.62 88888.00 2018-10-06 11:33:09.904 279 11506.73 99.07 56844.53 88888.00 2018-10-06 11:33:10.404 279 11506.83 99.09 56844.53 88888.00 2018-10-06 11:33:10.904 279 11506.94 99.06 56844.50 88888.00 2018-10-06 11:33:11.404 279 11506.89 99.07 56844.47 88888.00 2018-10-06 11:33:11.904 279 11506.99 99.06 56844.44 88888.00 2018-10-06 11:33:12.404 279 11507.12 99.04 56844.45 88888.00 2018-10-06 11:33:12.904 279 11507.09 99.00 56844.43 88888.00 2018-10-06 11:33:13.404 279 11507.20 98.99 56844.36 88888.00 2018-10-06 11:33:13.904 279 11507.34 98.99 56844.24 88888.00 2018-10-06 11:33:14.404 279 11507.41 98.96 56844.11 88888.00 2018-10-06 11:33:14.904 279 11507.40 98.93 56844.08 88888.00 2018-10-06 11:33:15.404 279 11507.47 98.87 56844.00 88888.00 2018-10-06 11:33:15.904 279 11507.47 98.85 56843.89 88888.00 2018-10-06 11:33:16.404 279 11507.51 98.80 56843.89 88888.00 2018-10-06 11:33:16.904 279 11507.55 98.75 56843.82 88888.00 2018-10-06 11:33:17.404 279 11507.56 98.73 56843.73 88888.00 2018-10-06 11:33:17.904 279 11507.63 98.68 56843.63 88888.00 2018-10-06 11:33:18.404 279 11507.65 98.60 56843.57 88888.00 2018-10-06 11:33:18.904 279 11507.65 98.53 56843.43 88888.00 2018-10-06 11:33:19.404 279 11507.75 98.62 56843.37 88888.00 2018-10-06 11:33:19.904 279 11507.80 98.62 56843.34 88888.00 2018-10-06 11:33:20.404 279 11507.85 98.53 56843.28 88888.00 2018-10-06 11:33:20.904 279 11507.86 98.50 56843.27 88888.00 2018-10-06 11:33:21.404 279 11507.90 98.43 56843.22 88888.00 2018-10-06 11:33:21.904 279 11507.91 98.38 56843.17 88888.00 2018-10-06 11:33:22.404 279 11508.03 98.39 56843.21 88888.00 2018-10-06 11:33:22.904 279 11508.08 98.42 56843.21 88888.00 2018-10-06 11:33:23.404 279 11508.07 98.36 56843.18 88888.00 2018-10-06 11:33:23.904 279 11508.11 98.36 56843.22 88888.00 2018-10-06 11:33:24.404 279 11508.18 98.31 56843.15 88888.00 2018-10-06 11:33:24.904 279 11508.20 98.26 56843.15 88888.00 2018-10-06 11:33:25.404 279 11508.31 98.30 56843.12 88888.00 2018-10-06 11:33:25.904 279 11508.38 98.28 56843.10 88888.00 2018-10-06 11:33:26.404 279 11508.41 98.24 56843.12 88888.00 2018-10-06 11:33:26.904 279 11508.49 98.25 56843.14 88888.00 2018-10-06 11:33:27.404 279 11508.55 98.25 56843.22 88888.00 2018-10-06 11:33:27.904 279 11508.58 98.22 56843.24 88888.00 2018-10-06 11:33:28.404 279 11508.69 98.17 56843.27 88888.00 2018-10-06 11:33:28.904 279 11508.76 98.12 56843.29 88888.00 2018-10-06 11:33:29.404 279 11508.79 98.10 56843.23 88888.00 2018-10-06 11:33:29.904 279 11508.86 98.09 56843.29 88888.00 2018-10-06 11:33:30.404 279 11508.95 98.07 56843.30 88888.00 2018-10-06 11:33:30.904 279 11509.00 98.07 56843.28 88888.00 2018-10-06 11:33:31.404 279 11509.05 98.08 56843.30 88888.00 2018-10-06 11:33:31.904 279 11509.12 98.03 56843.29 88888.00 2018-10-06 11:33:32.404 279 11509.16 98.02 56843.28 88888.00 2018-10-06 11:33:32.904 279 11509.17 97.97 56843.30 88888.00 2018-10-06 11:33:33.404 279 11509.18 97.96 56843.27 88888.00 2018-10-06 11:33:33.904 279 11509.19 97.90 56843.27 88888.00 2018-10-06 11:33:34.404 279 11509.22 97.84 56843.21 88888.00 2018-10-06 11:33:34.904 279 11509.29 97.77 56843.18 88888.00 2018-10-06 11:33:35.404 279 11509.25 97.76 56843.22 88888.00 2018-10-06 11:33:35.904 279 11509.35 97.76 56843.15 88888.00 2018-10-06 11:33:36.404 279 11509.37 97.73 56843.19 88888.00 2018-10-06 11:33:36.904 279 11509.33 97.74 56843.25 88888.00 2018-10-06 11:33:37.404 279 11509.42 97.78 56843.29 88888.00 2018-10-06 11:33:37.904 279 11509.39 97.76 56843.32 88888.00 2018-10-06 11:33:38.404 279 11509.36 97.74 56843.34 88888.00 2018-10-06 11:33:38.904 279 11509.38 97.71 56843.36 88888.00 2018-10-06 11:33:39.404 279 11509.42 97.73 56843.36 88888.00 2018-10-06 11:33:39.904 279 11509.40 97.70 56843.29 88888.00 2018-10-06 11:33:40.404 279 11509.39 97.75 56843.28 88888.00 2018-10-06 11:33:40.904 279 11509.37 97.70 56843.24 88888.00 2018-10-06 11:33:41.404 279 11509.36 97.74 56843.24 88888.00 2018-10-06 11:33:41.904 279 11509.47 97.75 56843.29 88888.00 2018-10-06 11:33:42.404 279 11509.53 97.77 56843.35 88888.00 2018-10-06 11:33:42.904 279 11509.54 97.81 56843.41 88888.00 2018-10-06 11:33:43.404 279 11509.59 97.81 56843.40 88888.00 2018-10-06 11:33:43.904 279 11509.63 97.78 56843.41 88888.00 2018-10-06 11:33:44.404 279 11509.60 97.82 56843.42 88888.00 2018-10-06 11:33:44.904 279 11509.67 97.83 56843.47 88888.00 2018-10-06 11:33:45.404 279 11509.81 97.80 56843.49 88888.00 2018-10-06 11:33:45.904 279 11509.81 97.76 56843.48 88888.00 2018-10-06 11:33:46.404 279 11509.86 97.80 56843.47 88888.00 2018-10-06 11:33:46.904 279 11509.91 97.77 56843.45 88888.00 2018-10-06 11:33:47.404 279 11509.90 97.70 56843.42 88888.00 2018-10-06 11:33:47.904 279 11509.98 97.68 56843.42 88888.00 2018-10-06 11:33:48.404 279 11510.04 97.70 56843.41 88888.00 2018-10-06 11:33:48.904 279 11509.99 97.69 56843.38 88888.00 2018-10-06 11:33:49.404 279 11510.02 97.74 56843.44 88888.00 2018-10-06 11:33:49.904 279 11510.08 97.74 56843.51 88888.00 2018-10-06 11:33:50.404 279 11510.07 97.77 56843.49 88888.00 2018-10-06 11:33:50.904 279 11510.13 97.71 56843.47 88888.00 2018-10-06 11:33:52.404 279 11510.16 97.95 56843.56 88888.00 2018-10-06 11:33:52.904 279 11510.23 97.92 56843.51 88888.00 2018-10-06 11:33:53.404 279 11510.19 97.96 56843.55 88888.00 2018-10-06 11:33:53.904 279 11510.21 97.98 56843.63 88888.00 2018-10-06 11:33:54.404 279 11510.25 97.95 56843.69 88888.00 2018-10-06 11:33:54.904 279 11510.18 97.94 56843.76 88888.00 2018-10-06 11:33:55.404 279 11510.19 97.96 56843.83 88888.00 2018-10-06 11:33:55.904 279 11510.27 97.97 56843.88 88888.00 2018-10-06 11:33:56.404 279 11510.26 98.02 56843.87 88888.00 2018-10-06 11:33:56.904 279 11510.33 98.08 56843.88 88888.00 2018-10-06 11:33:57.404 279 11510.36 98.07 56843.94 88888.00 2018-10-06 11:33:57.904 279 11510.29 98.00 56843.96 88888.00 2018-10-06 11:33:58.404 279 11510.37 97.98 56843.98 88888.00 2018-10-06 11:33:58.904 279 11510.42 97.94 56843.95 88888.00 2018-10-06 11:33:59.904 279 11510.41 98.00 56843.98 88888.00 2018-10-06 11:34:00.404 279 11510.42 98.00 56844.01 88888.00 2018-10-06 11:34:00.904 279 11510.39 97.98 56844.01 88888.00 2018-10-06 11:34:01.404 279 11510.41 98.02 56844.12 88888.00 2018-10-06 11:34:01.904 279 11510.42 98.01 56844.13 88888.00 2018-10-06 11:34:02.404 279 11510.34 98.02 56844.18 88888.00 2018-10-06 11:34:02.904 279 11510.42 98.07 56844.22 88888.00 2018-10-06 11:34:03.404 279 11510.48 98.02 56844.26 88888.00 2018-10-06 11:34:03.904 279 11510.42 98.04 56844.22 88888.00 2018-10-06 11:34:04.404 279 11510.50 98.07 56844.22 88888.00 2018-10-06 11:34:04.904 279 11510.53 98.05 56844.24 88888.00 2018-10-06 11:34:05.404 279 11510.47 98.07 56844.33 88888.00 2018-10-06 11:34:05.904 279 11510.50 98.07 56844.39 88888.00 2018-10-06 11:34:06.404 279 11510.48 98.05 56844.38 88888.00 2018-10-06 11:34:06.904 279 11510.46 98.08 56844.43 88888.00 2018-10-06 11:34:07.404 279 11510.49 98.11 56844.50 88888.00 2018-10-06 11:34:07.904 279 11510.50 98.10 56844.52 88888.00 2018-10-06 11:34:08.404 279 11510.46 98.07 56844.52 88888.00 2018-10-06 11:34:08.904 279 11510.47 98.05 56844.52 88888.00 2018-10-06 11:34:09.404 279 11510.44 98.04 56844.50 88888.00 2018-10-06 11:34:09.904 279 11510.36 98.01 56844.51 88888.00 2018-10-06 11:34:10.404 279 11510.40 98.09 56844.50 88888.00 2018-10-06 11:34:10.904 279 11510.37 98.07 56844.50 88888.00 2018-10-06 11:34:11.404 279 11510.27 98.02 56844.50 88888.00 2018-10-06 11:34:11.904 279 11510.30 97.96 56844.47 88888.00 2018-10-06 11:34:12.404 279 11510.30 97.95 56844.40 88888.00 2018-10-06 11:34:12.904 279 11510.20 98.00 56844.40 88888.00 2018-10-06 11:34:13.404 279 11510.18 98.05 56844.41 88888.00 2018-10-06 11:34:13.904 279 11510.22 98.00 56844.36 88888.00 2018-10-06 11:34:14.404 279 11510.08 97.97 56844.33 88888.00 2018-10-06 11:34:14.904 279 11510.08 97.96 56844.30 88888.00 2018-10-06 11:34:15.404 279 11510.05 97.94 56844.25 88888.00 2018-10-06 11:34:15.904 279 11509.98 97.95 56844.21 88888.00 2018-10-06 11:34:16.404 279 11510.04 97.95 56844.22 88888.00 2018-10-06 11:34:16.904 279 11509.98 97.94 56844.15 88888.00 2018-10-06 11:34:17.404 279 11509.87 97.95 56844.07 88888.00 2018-10-06 11:34:17.904 279 11509.87 97.97 56844.00 88888.00 2018-10-06 11:34:18.404 279 11509.87 97.90 56844.00 88888.00 2018-10-06 11:34:18.904 279 11509.81 97.92 56843.98 88888.00 2018-10-06 11:34:19.404 279 11509.83 98.00 56843.95 88888.00 2018-10-06 11:34:19.904 279 11509.85 97.97 56843.96 88888.00 2018-10-06 11:34:20.404 279 11509.68 97.97 56843.98 88888.00 2018-10-06 11:34:20.904 279 11509.70 98.01 56843.96 88888.00 2018-10-06 11:34:21.404 279 11509.72 98.02 56843.93 88888.00 2018-10-06 11:34:21.904 279 11509.64 98.08 56844.01 88888.00 2018-10-06 11:34:22.404 279 11509.61 98.14 56844.07 88888.00 2018-10-06 11:34:22.904 279 11509.56 98.11 56844.11 88888.00 2018-10-06 11:34:23.404 279 11509.53 98.11 56844.08 88888.00 2018-10-06 11:34:23.904 279 11509.51 98.10 56844.04 88888.00 2018-10-06 11:34:24.404 279 11509.49 98.09 56844.06 88888.00 2018-10-06 11:34:24.904 279 11509.44 98.02 56844.01 88888.00 2018-10-06 11:34:25.404 279 11509.43 98.05 56843.96 88888.00 2018-10-06 11:34:25.904 279 11509.40 98.04 56843.93 88888.00 2018-10-06 11:34:26.404 279 11509.33 98.07 56843.95 88888.00 2018-10-06 11:34:26.904 279 11509.33 98.10 56843.94 88888.00 2018-10-06 11:34:27.404 279 11509.32 97.98 56843.89 88888.00 2018-10-06 11:34:27.904 279 11509.24 97.96 56843.89 88888.00 2018-10-06 11:34:28.404 279 11509.24 97.98 56843.83 88888.00 2018-10-06 11:34:28.904 279 11509.18 97.96 56843.75 88888.00 2018-10-06 11:34:29.404 279 11509.09 97.96 56843.75 88888.00 2018-10-06 11:34:29.904 279 11509.14 97.96 56843.70 88888.00 2018-10-06 11:34:30.404 279 11509.12 97.91 56843.63 88888.00 2018-10-06 11:34:30.904 279 11509.05 97.95 56843.59 88888.00 2018-10-06 11:34:31.404 279 11509.05 98.00 56843.57 88888.00 2018-10-06 11:34:31.904 279 11509.00 97.97 56843.53 88888.00 2018-10-06 11:34:32.404 279 11508.93 97.97 56843.47 88888.00 2018-10-06 11:34:32.904 279 11509.00 98.05 56843.43 88888.00 2018-10-06 11:34:33.404 279 11508.96 98.01 56843.48 88888.00 2018-10-06 11:34:33.904 279 11508.83 97.92 56843.43 88888.00 2018-10-06 11:34:34.404 279 11508.88 97.89 56843.45 88888.00 2018-10-06 11:34:34.904 279 11508.89 97.87 56843.51 88888.00 2018-10-06 11:34:35.404 279 11508.75 97.91 56843.49 88888.00 2018-10-06 11:34:35.904 279 11508.77 97.96 56843.47 88888.00 2018-10-06 11:34:36.404 279 11508.75 97.90 56843.40 88888.00 2018-10-06 11:34:36.904 279 11508.63 97.85 56843.40 88888.00 2018-10-06 11:34:37.404 279 11508.65 97.90 56843.36 88888.00 2018-10-06 11:34:37.904 279 11508.61 97.88 56843.32 88888.00 2018-10-06 11:34:38.404 279 11508.51 97.87 56843.35 88888.00 2018-10-06 11:34:38.904 279 11508.49 97.85 56843.36 88888.00 2018-10-06 11:34:39.404 279 11508.46 97.85 56843.35 88888.00 2018-10-06 11:34:39.904 279 11508.36 97.85 56843.29 88888.00 2018-10-06 11:34:40.404 279 11508.36 97.87 56843.25 88888.00 2018-10-06 11:34:40.904 279 11508.34 97.84 56843.19 88888.00 2018-10-06 11:34:41.404 279 11508.25 97.82 56843.18 88888.00 2018-10-06 11:34:41.904 279 11508.25 97.80 56843.16 88888.00 2018-10-06 11:34:42.404 279 11508.20 97.77 56843.11 88888.00 2018-10-06 11:34:42.904 279 11508.11 97.85 56843.12 88888.00 2018-10-06 11:34:43.404 279 11508.15 97.92 56843.04 88888.00 2018-10-06 11:34:43.904 279 11508.13 97.85 56842.97 88888.00 2018-10-06 11:34:44.404 279 11508.03 97.83 56843.02 88888.00 2018-10-06 11:34:44.904 279 11508.12 97.88 56843.02 88888.00 2018-10-06 11:34:45.404 279 11508.14 97.81 56843.02 88888.00 2018-10-06 11:34:45.904 279 11508.05 97.78 56843.03 88888.00 2018-10-06 11:34:46.404 279 11508.05 97.85 56843.08 88888.00 2018-10-06 11:34:46.904 279 11508.01 97.87 56842.96 88888.00 2018-10-06 11:34:47.404 279 11507.94 97.87 56843.08 88888.00 2018-10-06 11:34:47.904 279 11507.94 97.88 56843.12 88888.00 2018-10-06 11:34:48.404 279 11507.90 97.87 56843.11 88888.00 2018-10-06 11:34:48.904 279 11507.83 97.83 56843.19 88888.00 2018-10-06 11:34:49.404 279 11507.80 97.88 56843.24 88888.00 2018-10-06 11:34:49.905 279 11507.84 97.92 56843.21 88888.00 2018-10-06 11:34:50.405 279 11507.80 97.91 56843.28 88888.00 2018-10-06 11:34:50.905 279 11507.79 97.95 56843.31 88888.00 2018-10-06 11:34:51.405 279 11507.79 98.00 56843.36 88888.00 2018-10-06 11:34:51.905 279 11507.76 98.04 56843.41 88888.00 2018-10-06 11:34:52.405 279 11507.80 97.96 56843.43 88888.00 2018-10-06 11:34:52.905 279 11507.80 97.89 56843.38 88888.00 2018-10-06 11:34:53.405 279 11507.75 97.88 56843.38 88888.00 2018-10-06 11:34:53.905 279 11507.78 97.91 56843.42 88888.00 2018-10-06 11:34:54.405 279 11507.82 97.95 56843.45 88888.00 2018-10-06 11:34:54.905 279 11507.75 97.95 56843.49 88888.00 2018-10-06 11:34:55.405 279 11507.78 98.00 56843.49 88888.00 2018-10-06 11:34:55.905 279 11507.77 98.05 56843.56 88888.00 2018-10-06 11:34:56.405 279 11507.75 98.12 56843.54 88888.00 2018-10-06 11:34:56.905 279 11507.77 98.05 56843.50 88888.00 2018-10-06 11:34:57.405 279 11507.75 98.00 56843.53 88888.00 2018-10-06 11:34:57.905 279 11507.71 97.95 56843.57 88888.00 2018-10-06 11:34:58.405 279 11507.72 97.91 56843.57 88888.00 2018-10-06 11:34:58.905 279 11507.68 97.89 56843.62 88888.00 2018-10-06 11:34:59.405 279 11507.65 97.92 56843.63 88888.00 2018-10-06 11:34:59.905 279 11507.69 97.89 56843.69 88888.00 2018-10-06 11:35:00.405 279 11507.65 97.88 56843.70 88888.00 2018-10-06 11:35:00.905 279 11507.58 97.87 56843.67 88888.00 2018-10-06 11:35:01.405 279 11507.62 97.85 56843.63 88888.00 2018-10-06 11:35:01.905 279 11507.62 97.81 56843.55 88888.00 2018-10-06 11:35:02.405 279 11507.56 97.76 56843.51 88888.00 2018-10-06 11:35:02.905 279 11507.56 97.84 56843.50 88888.00 2018-10-06 11:35:03.405 279 11507.56 97.81 56843.49 88888.00 2018-10-06 11:35:03.905 279 11507.55 97.83 56843.55 88888.00 2018-10-06 11:35:04.405 279 11507.61 97.87 56843.57 88888.00 2018-10-06 11:35:04.905 279 11507.58 97.84 56843.57 88888.00 2018-10-06 11:35:05.405 279 11507.55 97.82 56843.60 88888.00 2018-10-06 11:35:05.905 279 11507.56 97.81 56843.62 88888.00 2018-10-06 11:35:06.405 279 11507.59 97.77 56843.63 88888.00 2018-10-06 11:35:06.905 279 11507.51 97.78 56843.69 88888.00 2018-10-06 11:35:07.405 279 11507.54 97.83 56843.70 88888.00 2018-10-06 11:35:07.905 279 11507.49 97.82 56843.67 88888.00 2018-10-06 11:35:08.405 279 11507.41 97.83 56843.70 88888.00 2018-10-06 11:35:08.905 279 11507.45 97.89 56843.73 88888.00 2018-10-06 11:35:09.405 279 11507.47 97.89 56843.69 88888.00 2018-10-06 11:35:09.905 279 11507.40 97.88 56843.68 88888.00 2018-10-06 11:35:10.405 279 11507.41 97.90 56843.62 88888.00 2018-10-06 11:35:10.905 279 11507.38 97.87 56843.68 88888.00 2018-10-06 11:35:11.405 279 11507.43 97.84 56843.69 88888.00 2018-10-06 11:35:11.905 279 11507.47 97.88 56843.66 88888.00 2018-10-06 11:35:12.405 279 11507.40 97.83 56843.67 88888.00 2018-10-06 11:35:12.905 279 11507.36 97.78 56843.61 88888.00 2018-10-06 11:35:13.405 279 11507.45 97.81 56843.57 88888.00 2018-10-06 11:35:13.905 279 11507.48 97.76 56843.60 88888.00 2018-10-06 11:35:14.905 279 11507.48 97.84 56843.62 88888.00 2018-10-06 11:35:15.405 279 11507.37 97.83 56843.63 88888.00 2018-10-06 11:35:15.905 279 11507.33 97.81 56843.60 88888.00 2018-10-06 11:35:16.405 279 11507.45 97.83 56843.64 88888.00 2018-10-06 11:35:16.905 279 11507.47 97.81 56843.67 88888.00 2018-10-06 11:35:17.405 279 11507.47 97.88 56843.64 88888.00 2018-10-06 11:35:17.905 279 11507.64 97.85 56843.69 88888.00 2018-10-06 11:35:18.405 279 11507.58 97.87 56843.77 88888.00 2018-10-06 11:35:18.905 279 11507.61 97.90 56843.80 88888.00 2018-10-06 11:35:19.405 279 11507.65 97.91 56843.79 88888.00 2018-10-06 11:35:19.905 279 11507.63 97.94 56843.83 88888.00 2018-10-06 11:35:20.405 279 11507.62 97.95 56843.95 88888.00 2018-10-06 11:35:20.905 279 11507.73 97.91 56844.02 88888.00 2018-10-06 11:35:21.405 279 11507.75 97.87 56843.98 88888.00 2018-10-06 11:35:21.905 279 11507.73 97.88 56844.04 88888.00 2018-10-06 11:35:22.905 279 11507.80 97.91 56844.05 88888.00 2018-10-06 11:35:23.405 279 11507.79 97.94 56844.15 88888.00 2018-10-06 11:35:23.905 279 11507.93 97.92 56844.25 88888.00 2018-10-06 11:35:24.905 279 11507.93 97.96 56844.46 88888.00 2018-10-06 11:35:25.405 279 11508.00 98.01 56844.52 88888.00 2018-10-06 11:35:25.905 279 11507.98 97.98 56844.60 88888.00 2018-10-06 11:35:26.405 279 11507.99 98.03 56844.72 88888.00 2018-10-06 11:35:26.905 279 11508.08 98.09 56844.82 88888.00 2018-10-06 11:35:27.405 279 11508.06 98.07 56844.96 88888.00 2018-10-06 11:35:27.905 279 11508.12 98.08 56845.09 88888.00 2018-10-06 11:35:28.405 279 11508.20 98.12 56845.22 88888.00 2018-10-06 11:35:28.905 279 11508.21 98.14 56845.28 88888.00 2018-10-06 11:35:29.405 279 11508.27 98.16 56845.34 88888.00 2018-10-06 11:35:29.905 279 11508.31 98.23 56845.49 88888.00 2018-10-06 11:35:30.405 279 11508.32 98.21 56845.66 88888.00 2018-10-06 11:35:30.905 279 11508.40 98.22 56845.74 88888.00 2018-10-06 11:35:31.405 279 11508.42 98.28 56845.84 88888.00 2018-10-06 11:35:31.905 279 11508.44 98.29 56845.95 88888.00 2018-10-06 11:35:32.905 279 11508.49 98.32 56846.12 88888.00 2018-10-06 11:35:33.405 279 11508.48 98.35 56846.17 88888.00 2018-10-06 11:35:33.905 279 11508.53 98.41 56846.31 88888.00 2018-10-06 11:35:34.405 279 11508.65 98.42 56846.36 88888.00 2018-10-06 11:35:34.905 279 11508.65 98.44 56846.44 88888.00 2018-10-06 11:35:35.405 279 11508.68 98.52 56846.52 88888.00 2018-10-06 11:35:35.905 279 11508.81 98.50 56846.56 88888.00 2018-10-06 11:35:36.405 279 11508.81 98.50 56846.67 88888.00 2018-10-06 11:35:36.905 279 11508.77 98.64 56846.84 88888.00 2018-10-06 11:35:37.405 279 11508.86 98.63 56846.90 88888.00 2018-10-06 11:35:37.905 279 11508.87 98.62 56846.98 88888.00 2018-10-06 11:35:38.405 279 11508.96 98.65 56847.12 88888.00 2018-10-06 11:35:38.905 279 11509.07 98.75 56847.20 88888.00 2018-10-06 11:35:39.405 279 11509.08 98.79 56847.27 88888.00 2018-10-06 11:35:39.905 279 11509.16 98.73 56847.34 88888.00 2018-10-06 11:35:40.405 279 11509.26 98.73 56847.42 88888.00 2018-10-06 11:35:40.905 279 11509.29 98.73 56847.55 88888.00 2018-10-06 11:35:41.405 279 11509.39 98.78 56847.71 88888.00 2018-10-06 11:35:41.905 279 11509.49 98.80 56847.83 88888.00 2018-10-06 11:35:42.405 279 11509.47 98.82 56847.89 88888.00 2018-10-06 11:35:42.905 279 11509.61 98.87 56847.96 88888.00 2018-10-06 11:35:43.405 279 11509.70 98.85 56848.10 88888.00 2018-10-06 11:35:43.905 279 11509.65 98.83 56848.22 88888.00 2018-10-06 11:35:44.405 279 11509.73 98.89 56848.30 88888.00 2018-10-06 11:35:44.905 279 11509.90 98.96 56848.35 88888.00 2018-10-06 11:35:45.405 279 11509.87 99.03 56848.36 88888.00 2018-10-06 11:35:45.905 279 11509.94 99.07 56848.41 88888.00 2018-10-06 11:35:46.405 279 11510.06 99.05 56848.51 88888.00 2018-10-06 11:35:46.905 279 11510.02 99.10 56848.61 88888.00 2018-10-06 11:35:47.405 279 11510.07 99.21 56848.76 88888.00 2018-10-06 11:35:47.905 279 11510.18 99.24 56848.81 88888.00 2018-10-06 11:35:48.405 279 11510.19 99.23 56848.93 88888.00 2018-10-06 11:35:48.905 279 11510.21 99.26 56849.05 88888.00 2018-10-06 11:35:49.405 279 11510.29 99.31 56849.12 88888.00 2018-10-06 11:35:49.905 279 11510.29 99.34 56849.21 88888.00 2018-10-06 11:35:50.405 279 11510.34 99.31 56849.26 88888.00 2018-10-06 11:35:50.905 279 11510.44 99.30 56849.38 88888.00 2018-10-06 11:35:51.405 279 11510.43 99.37 56849.50 88888.00 2018-10-06 11:35:51.905 279 11510.47 99.44 56849.56 88888.00 2018-10-06 11:35:52.405 279 11510.56 99.47 56849.58 88888.00 2018-10-06 11:35:52.905 279 11510.62 99.52 56849.60 88888.00 2018-10-06 11:35:53.405 279 11510.64 99.61 56849.74 88888.00 2018-10-06 11:35:53.905 279 11510.65 99.61 56849.85 88888.00 2018-10-06 11:35:54.405 279 11510.65 99.61 56849.91 88888.00 2018-10-06 11:35:54.905 279 11510.70 99.65 56849.98 88888.00 2018-10-06 11:35:55.405 279 11510.76 99.64 56850.04 88888.00 2018-10-06 11:35:56.405 279 11510.81 99.72 56850.17 88888.00 2018-10-06 11:35:56.905 279 11510.82 99.75 56850.24 88888.00 2018-10-06 11:35:57.405 279 11510.75 99.75 56850.33 88888.00 2018-10-06 11:35:57.905 279 11510.84 99.80 56850.46 88888.00 2018-10-06 11:35:58.405 279 11510.93 99.79 56850.56 88888.00 2018-10-06 11:35:58.905 279 11510.90 99.78 56850.68 88888.00 2018-10-06 11:35:59.405 279 11510.96 99.86 56850.74 88888.00 2018-10-06 11:35:59.905 279 11510.96 99.89 56850.82 88888.00 2018-10-06 11:36:00.405 279 11510.91 99.92 56850.86 88888.00 2018-10-06 11:36:00.905 279 11510.91 99.99 56850.96 88888.00 2018-10-06 11:36:01.405 279 11510.97 100.04 56851.05 88888.00 2018-10-06 11:36:01.905 279 11510.92 100.07 56851.11 88888.00 2018-10-06 11:36:02.405 279 11510.95 100.12 56851.18 88888.00 2018-10-06 11:36:02.905 279 11511.00 100.19 56851.26 88888.00 2018-10-06 11:36:03.405 279 11510.96 100.19 56851.38 88888.00 2018-10-06 11:36:03.905 279 11510.96 100.20 56851.43 88888.00 2018-10-06 11:36:04.405 279 11510.96 100.18 56851.51 88888.00 2018-10-06 11:36:04.905 279 11510.86 100.26 56851.59 88888.00 2018-10-06 11:36:05.405 279 11510.90 100.32 56851.70 88888.00 2018-10-06 11:36:05.905 279 11510.98 100.35 56851.70 88888.00 2018-10-06 11:36:06.405 279 11510.93 100.26 56851.73 88888.00 2018-10-06 11:36:06.905 279 11510.93 100.14 56851.79 88888.00 2018-10-06 11:36:07.405 279 11510.95 100.27 56851.78 88888.00 2018-10-06 11:36:07.905 279 11510.86 100.30 56851.83 88888.00 2018-10-06 11:36:08.405 279 11510.91 100.32 56851.79 88888.00 2018-10-06 11:36:08.905 279 11510.84 100.38 56851.75 88888.00 2018-10-06 11:36:09.405 279 11510.75 100.40 56851.75 88888.00 2018-10-06 11:36:09.905 279 11510.81 100.42 56851.71 88888.00 2018-10-06 11:36:10.405 279 11510.79 100.42 56851.68 88888.00 2018-10-06 11:36:10.905 279 11510.77 100.46 56851.73 88888.00 2018-10-06 11:36:11.405 279 11510.84 100.53 56851.77 88888.00 2018-10-06 11:36:11.905 279 11510.89 100.53 56851.71 88888.00 2018-10-06 11:36:12.405 279 11510.79 100.62 56851.69 88888.00 2018-10-06 11:36:12.905 279 11510.83 100.68 56851.72 88888.00 2018-10-06 11:36:13.405 279 11510.84 100.61 56851.76 88888.00 2018-10-06 11:36:13.905 279 11510.74 100.60 56851.72 88888.00 2018-10-06 11:36:14.405 279 11510.81 100.59 56851.75 88888.00 2018-10-06 11:36:14.905 279 11510.84 100.57 56851.73 88888.00 2018-10-06 11:36:15.405 279 11510.81 100.61 56851.75 88888.00 2018-10-06 11:36:15.905 279 11510.83 100.62 56851.73 88888.00 2018-10-06 11:36:16.405 279 11510.77 100.66 56851.71 88888.00 2018-10-06 11:36:16.905 279 11510.72 100.75 56851.75 88888.00 2018-10-06 11:36:17.405 279 11510.76 100.84 56851.81 88888.00 2018-10-06 11:36:17.905 279 11510.74 100.77 56851.77 88888.00 2018-10-06 11:36:18.405 279 11510.67 100.77 56851.72 88888.00 2018-10-06 11:36:18.905 279 11510.71 100.77 56851.66 88888.00 2018-10-06 11:36:19.405 279 11510.63 100.75 56851.62 88888.00 2018-10-06 11:36:19.905 279 11510.61 100.79 56851.64 88888.00 2018-10-06 11:36:20.405 279 11510.65 100.80 56851.65 88888.00 2018-10-06 11:36:20.905 279 11510.58 100.82 56851.65 88888.00 2018-10-06 11:36:21.405 279 11510.50 100.83 56851.59 88888.00 2018-10-06 11:36:21.905 279 11510.53 100.81 56851.57 88888.00 2018-10-06 11:36:22.405 279 11510.46 100.80 56851.51 88888.00 2018-10-06 11:36:22.905 279 11510.42 100.81 56851.45 88888.00 2018-10-06 11:36:23.405 279 11510.46 100.79 56851.39 88888.00 2018-10-06 11:36:23.905 279 11510.39 100.79 56851.25 88888.00 2018-10-06 11:36:24.405 279 11510.40 100.77 56851.21 88888.00 2018-10-06 11:36:24.905 279 11510.40 100.75 56851.14 88888.00 2018-10-06 11:36:25.405 279 11510.33 100.76 56851.07 88888.00 2018-10-06 11:36:25.905 279 11510.25 100.77 56851.06 88888.00 2018-10-06 11:36:26.405 279 11510.28 100.75 56850.92 88888.00 2018-10-06 11:36:26.905 279 11510.19 100.75 56850.85 88888.00 2018-10-06 11:36:27.405 279 11510.12 100.76 56850.83 88888.00 2018-10-06 11:36:27.905 279 11510.08 100.81 56850.82 88888.00 2018-10-06 11:36:28.405 279 11510.01 100.80 56850.78 88888.00 2018-10-06 11:36:28.905 279 11509.97 100.82 56850.70 88888.00 2018-10-06 11:36:29.405 279 11509.98 100.77 56850.68 88888.00 2018-10-06 11:36:29.905 279 11509.90 100.80 56850.68 88888.00 2018-10-06 11:36:30.405 279 11509.85 100.77 56850.65 88888.00 2018-10-06 11:36:30.905 279 11509.79 100.72 56850.55 88888.00 2018-10-06 11:36:31.405 279 11509.71 100.70 56850.46 88888.00 2018-10-06 11:36:31.905 279 11509.72 100.80 56850.47 88888.00 2018-10-06 11:36:32.405 279 11509.72 100.80 56850.40 88888.00 2018-10-06 11:36:32.905 279 11509.61 100.77 56850.27 88888.00 2018-10-06 11:36:33.405 279 11509.52 100.73 56850.22 88888.00 2018-10-06 11:36:33.905 279 11509.57 100.68 56850.18 88888.00 2018-10-06 11:36:34.405 279 11509.53 100.72 56850.16 88888.00 2018-10-06 11:36:34.905 279 11509.57 100.74 56850.09 88888.00 2018-10-06 11:36:35.405 279 11509.52 100.73 56850.04 88888.00 2018-10-06 11:36:35.905 279 11509.40 100.70 56850.03 88888.00 2018-10-06 11:36:36.405 279 11509.43 100.74 56849.96 88888.00 2018-10-06 11:36:36.905 279 11509.45 100.67 56849.95 88888.00 2018-10-06 11:36:37.905 279 11509.38 100.70 56849.66 88888.00 2018-10-06 11:36:38.405 279 11509.42 100.68 56849.48 88888.00 2018-10-06 11:36:38.905 279 11509.33 100.59 56849.41 88888.00 2018-10-06 11:36:39.405 279 11509.33 100.55 56849.28 88888.00 2018-10-06 11:36:39.905 279 11509.36 100.53 56849.16 88888.00 2018-10-06 11:36:40.405 279 11509.30 100.46 56849.12 88888.00 2018-10-06 11:36:40.905 279 11509.33 100.42 56849.09 88888.00 2018-10-06 11:36:41.405 279 11509.37 100.39 56849.05 88888.00 2018-10-06 11:36:41.905 279 11509.29 100.35 56848.94 88888.00 2018-10-06 11:36:42.405 279 11509.28 100.36 56848.86 88888.00 2018-10-06 11:36:42.905 279 11509.37 100.34 56848.71 88888.00 2018-10-06 11:36:43.405 279 11509.32 100.33 56848.55 88888.00 2018-10-06 11:36:43.905 279 11509.29 100.36 56848.54 88888.00 2018-10-06 11:36:44.405 279 11509.32 100.33 56848.50 88888.00 2018-10-06 11:36:44.905 279 11509.29 100.27 56848.37 88888.00 2018-10-06 11:36:45.405 279 11509.28 100.27 56848.25 88888.00 2018-10-06 11:36:45.905 279 11509.33 100.25 56848.15 88888.00 2018-10-06 11:36:46.405 279 11509.29 100.25 56848.07 88888.00 2018-10-06 11:36:46.905 279 11509.36 100.25 56848.04 88888.00 2018-10-06 11:36:47.405 279 11509.37 100.20 56847.94 88888.00 2018-10-06 11:36:47.906 279 11509.29 100.16 56847.90 88888.00 2018-10-06 11:36:48.406 279 11509.38 100.15 56847.81 88888.00 2018-10-06 11:36:48.906 279 11509.42 100.13 56847.81 88888.00 2018-10-06 11:36:49.406 279 11509.40 100.05 56847.67 88888.00 2018-10-06 11:36:49.906 279 11509.46 100.02 56847.54 88888.00 2018-10-06 11:36:50.406 279 11509.50 100.01 56847.55 88888.00 2018-10-06 11:36:50.906 279 11509.50 99.98 56847.53 88888.00 2018-10-06 11:36:51.406 279 11509.58 100.00 56847.47 88888.00 2018-10-06 11:36:51.906 279 11509.60 99.95 56847.46 88888.00 2018-10-06 11:36:52.406 279 11509.58 100.00 56847.49 88888.00 2018-10-06 11:36:52.906 279 11509.67 100.00 56847.40 88888.00 2018-10-06 11:36:53.406 279 11509.68 99.91 56847.32 88888.00 2018-10-06 11:36:53.906 279 11509.66 99.86 56847.28 88888.00 2018-10-06 11:36:54.406 279 11509.68 99.87 56847.25 88888.00 2018-10-06 11:36:54.906 279 11509.64 99.78 56847.16 88888.00 2018-10-06 11:36:55.406 279 11509.60 99.70 56847.10 88888.00 2018-10-06 11:36:55.906 279 11509.70 99.68 56847.04 88888.00 2018-10-06 11:36:56.406 279 11509.75 99.68 56847.00 88888.00 2018-10-06 11:36:56.906 279 11509.73 99.65 56847.00 88888.00 2018-10-06 11:36:57.406 279 11509.78 99.61 56847.00 88888.00 2018-10-06 11:36:57.906 279 11509.77 99.55 56846.91 88888.00 2018-10-06 11:36:58.406 279 11509.67 99.50 56846.83 88888.00 2018-10-06 11:36:58.906 279 11509.65 99.48 56846.78 88888.00 2018-10-06 11:36:59.406 279 11509.63 99.46 56846.80 88888.00 2018-10-06 11:36:59.906 279 11509.57 99.45 56846.70 88888.00 2018-10-06 11:37:00.406 279 11509.60 99.46 56846.67 88888.00 2018-10-06 11:37:00.906 279 11509.57 99.48 56846.58 88888.00 2018-10-06 11:37:01.406 279 11509.56 99.43 56846.53 88888.00 2018-10-06 11:37:01.906 279 11509.61 99.32 56846.52 88888.00 2018-10-06 11:37:02.406 279 11509.63 99.25 56846.48 88888.00 2018-10-06 11:37:02.906 279 11509.53 99.20 56846.42 88888.00 2018-10-06 11:37:03.406 279 11509.52 99.13 56846.31 88888.00 2018-10-06 11:37:03.906 279 11509.53 99.11 56846.21 88888.00 2018-10-06 11:37:04.406 279 11509.49 99.11 56846.18 88888.00 2018-10-06 11:37:04.906 279 11509.54 99.11 56846.23 88888.00 2018-10-06 11:37:05.406 279 11509.54 99.07 56846.17 88888.00 2018-10-06 11:37:05.906 279 11509.45 99.02 56846.01 88888.00 2018-10-06 11:37:06.406 279 11509.44 98.96 56845.97 88888.00 2018-10-06 11:37:06.906 279 11509.45 98.87 56845.92 88888.00 2018-10-06 11:37:07.406 279 11509.38 98.85 56845.90 88888.00 2018-10-06 11:37:07.906 279 11509.44 98.79 56845.88 88888.00 2018-10-06 11:37:08.406 279 11509.38 98.73 56845.87 88888.00 2018-10-06 11:37:09.406 279 11509.44 98.69 56845.81 88888.00 2018-10-06 11:37:09.906 279 11509.43 98.62 56845.71 88888.00 2018-10-06 11:37:10.406 279 11509.42 98.59 56845.67 88888.00 2018-10-06 11:37:10.906 279 11509.52 98.57 56845.63 88888.00 2018-10-06 11:37:11.406 279 11509.51 98.50 56845.56 88888.00 2018-10-06 11:37:11.906 279 11509.43 98.50 56845.52 88888.00 2018-10-06 11:37:12.406 279 11509.52 98.50 56845.52 88888.00 2018-10-06 11:37:12.906 279 11509.52 98.46 56845.49 88888.00 2018-10-06 11:37:13.406 279 11509.51 98.45 56845.56 88888.00 2018-10-06 11:37:13.906 279 11509.60 98.39 56845.61 88888.00 2018-10-06 11:37:14.406 279 11509.58 98.36 56845.50 88888.00 2018-10-06 11:37:14.906 279 11509.57 98.28 56845.48 88888.00 2018-10-06 11:37:15.406 279 11509.59 98.26 56845.43 88888.00 2018-10-06 11:37:15.906 279 11509.64 98.25 56845.36 88888.00 2018-10-06 11:37:16.406 279 11509.63 98.22 56845.44 88888.00 2018-10-06 11:37:16.906 279 11509.77 98.18 56845.50 88888.00 2018-10-06 11:37:17.406 279 11509.81 98.18 56845.50 88888.00 2018-10-06 11:37:17.906 279 11509.83 98.22 56845.42 88888.00 2018-10-06 11:37:18.406 279 11509.97 98.21 56845.39 88888.00 2018-10-06 11:37:18.906 279 11509.98 98.18 56845.37 88888.00 2018-10-06 11:37:19.406 279 11510.02 98.15 56845.34 88888.00 2018-10-06 11:37:19.906 279 11510.13 98.11 56845.31 88888.00 2018-10-06 11:37:20.406 279 11510.16 98.04 56845.35 88888.00 2018-10-06 11:37:20.906 279 11510.15 97.97 56845.39 88888.00 2018-10-06 11:37:21.406 279 11510.27 97.97 56845.35 88888.00 2018-10-06 11:37:21.906 279 11510.30 97.90 56845.27 88888.00 2018-10-06 11:37:22.406 279 11510.30 97.89 56845.23 88888.00 2018-10-06 11:37:22.906 279 11510.42 97.88 56845.22 88888.00 2018-10-06 11:37:23.406 279 11510.46 97.81 56845.21 88888.00 2018-10-06 11:37:23.906 279 11510.47 97.82 56845.16 88888.00 2018-10-06 11:37:24.406 279 11510.50 97.82 56845.16 88888.00 2018-10-06 11:37:24.906 279 11510.49 97.81 56845.21 88888.00 2018-10-06 11:37:25.406 279 11510.51 97.85 56845.23 88888.00 2018-10-06 11:37:25.906 279 11510.63 97.84 56845.30 88888.00 2018-10-06 11:37:26.406 279 11510.60 97.80 56845.35 88888.00 2018-10-06 11:37:26.906 279 11510.63 97.82 56845.37 88888.00 2018-10-06 11:37:27.406 279 11510.75 97.83 56845.37 88888.00 2018-10-06 11:37:27.906 279 11510.74 97.82 56845.49 88888.00 2018-10-06 11:37:28.406 279 11510.77 97.87 56845.58 88888.00 2018-10-06 11:37:28.906 279 11510.91 97.87 56845.62 88888.00 2018-10-06 11:37:29.406 279 11510.86 97.84 56845.65 88888.00 2018-10-06 11:37:29.906 279 11510.96 97.85 56845.74 88888.00 2018-10-06 11:37:30.406 279 11511.05 97.82 56845.81 88888.00 2018-10-06 11:37:30.906 279 11511.07 97.77 56845.86 88888.00 2018-10-06 11:37:31.406 279 11511.15 97.82 56845.93 88888.00 2018-10-06 11:37:31.906 279 11511.24 97.76 56846.01 88888.00 2018-10-06 11:37:32.406 279 11511.24 97.75 56846.10 88888.00 2018-10-06 11:37:32.906 279 11511.31 97.78 56846.18 88888.00 2018-10-06 11:37:33.406 279 11511.40 97.77 56846.23 88888.00 2018-10-06 11:37:33.906 279 11511.38 97.78 56846.24 88888.00 2018-10-06 11:37:34.406 279 11511.45 97.82 56846.30 88888.00 2018-10-06 11:37:34.906 279 11511.53 97.90 56846.36 88888.00 2018-10-06 11:37:35.406 279 11511.45 97.90 56846.42 88888.00 2018-10-06 11:37:35.906 279 11511.48 97.87 56846.45 88888.00 2018-10-06 11:37:36.406 279 11511.68 97.83 56846.53 88888.00 2018-10-06 11:37:36.906 279 11511.69 97.81 56846.63 88888.00 2018-10-06 11:37:37.406 279 11511.67 97.84 56846.69 88888.00 2018-10-06 11:37:37.906 279 11511.78 97.84 56846.77 88888.00 2018-10-06 11:37:38.406 279 11511.81 97.88 56846.91 88888.00 2018-10-06 11:37:38.906 279 11511.83 97.90 56846.96 88888.00 2018-10-06 11:37:39.406 279 11511.88 97.87 56846.97 88888.00 2018-10-06 11:37:39.906 279 11511.85 97.95 56847.02 88888.00 2018-10-06 11:37:40.406 279 11511.92 97.98 56847.14 88888.00 2018-10-06 11:37:40.906 279 11512.01 98.03 56847.23 88888.00 2018-10-06 11:37:41.406 279 11512.08 98.10 56847.29 88888.00 2018-10-06 11:37:41.906 279 11512.15 98.11 56847.44 88888.00 2018-10-06 11:37:42.406 279 11512.21 98.11 56847.55 88888.00 2018-10-06 11:37:42.906 279 11512.20 98.15 56847.66 88888.00 2018-10-06 11:37:43.406 279 11512.23 98.15 56847.79 88888.00 2018-10-06 11:37:43.906 279 11512.31 98.15 56847.94 88888.00 2018-10-06 11:37:44.406 279 11512.24 98.15 56847.99 88888.00 2018-10-06 11:37:44.906 279 11512.28 98.18 56848.05 88888.00 2018-10-06 11:37:45.406 279 11512.32 98.19 56848.15 88888.00 2018-10-06 11:37:45.906 279 11512.28 98.24 56848.22 88888.00 2018-10-06 11:37:46.406 279 11512.27 98.23 56848.30 88888.00 2018-10-06 11:37:46.906 279 11512.22 98.15 56848.35 88888.00 2018-10-06 11:37:47.406 279 11512.21 98.16 56848.44 88888.00 2018-10-06 11:37:47.906 279 11512.18 98.24 56848.52 88888.00 2018-10-06 11:37:48.406 279 11512.22 98.25 56848.56 88888.00 2018-10-06 11:37:48.906 279 11512.20 98.22 56848.58 88888.00 2018-10-06 11:37:49.406 279 11512.23 98.23 56848.62 88888.00 2018-10-06 11:37:49.906 279 11512.28 98.24 56848.60 88888.00 2018-10-06 11:37:50.406 279 11512.22 98.23 56848.67 88888.00 2018-10-06 11:37:50.906 279 11512.17 98.29 56848.70 88888.00 2018-10-06 11:37:51.406 279 11512.22 98.30 56848.74 88888.00 2018-10-06 11:37:51.906 279 11512.23 98.25 56848.75 88888.00 2018-10-06 11:37:52.406 279 11512.21 98.24 56848.74 88888.00 2018-10-06 11:37:52.906 279 11512.23 98.21 56848.69 88888.00 2018-10-06 11:37:53.406 279 11512.11 98.24 56848.75 88888.00 2018-10-06 11:37:53.906 279 11512.15 98.32 56848.87 88888.00 2018-10-06 11:37:54.406 279 11512.13 98.37 56848.93 88888.00 2018-10-06 11:37:54.906 279 11512.11 98.41 56848.90 88888.00 2018-10-06 11:37:55.406 279 11512.08 98.38 56848.88 88888.00 2018-10-06 11:37:55.906 279 11512.08 98.31 56848.94 88888.00 2018-10-06 11:37:56.406 279 11511.99 98.32 56848.96 88888.00 2018-10-06 11:37:56.906 279 11511.97 98.42 56848.97 88888.00 2018-10-06 11:37:57.406 279 11512.01 98.43 56849.01 88888.00 2018-10-06 11:37:57.906 279 11511.99 98.41 56849.07 88888.00 2018-10-06 11:37:58.406 279 11511.99 98.43 56849.18 88888.00 2018-10-06 11:37:58.906 279 11511.94 98.43 56849.22 88888.00 2018-10-06 11:37:59.406 279 11511.86 98.45 56849.26 88888.00 2018-10-06 11:37:59.906 279 11511.82 98.49 56849.34 88888.00 2018-10-06 11:38:00.906 279 11511.66 98.45 56849.43 88888.00 2018-10-06 11:38:01.406 279 11511.67 98.43 56849.43 88888.00 2018-10-06 11:38:01.906 279 11511.62 98.38 56849.39 88888.00 2018-10-06 11:38:02.406 279 11511.51 98.38 56849.38 88888.00 2018-10-06 11:38:02.906 279 11511.47 98.50 56849.39 88888.00 2018-10-06 11:38:03.406 279 11511.45 98.52 56849.32 88888.00 2018-10-06 11:38:03.906 279 11511.31 98.49 56849.29 88888.00 2018-10-06 11:38:04.406 279 11511.27 98.44 56849.29 88888.00 2018-10-06 11:38:04.906 279 11511.24 98.42 56849.31 88888.00 2018-10-06 11:38:05.406 279 11511.11 98.39 56849.33 88888.00 2018-10-06 11:38:05.906 279 11511.07 98.39 56849.29 88888.00 2018-10-06 11:38:06.406 279 11511.05 98.39 56849.26 88888.00 2018-10-06 11:38:06.906 279 11510.98 98.51 56849.20 88888.00 2018-10-06 11:38:07.406 279 11510.98 98.56 56849.16 88888.00 2018-10-06 11:38:07.906 279 11510.88 98.48 56849.11 88888.00 2018-10-06 11:38:08.406 279 11510.78 98.46 56849.08 88888.00 2018-10-06 11:38:08.906 279 11510.79 98.50 56849.08 88888.00 2018-10-06 11:38:09.406 279 11510.71 98.45 56849.05 88888.00 2018-10-06 11:38:09.906 279 11510.57 98.39 56848.99 88888.00 2018-10-06 11:38:10.406 279 11510.48 98.39 56848.92 88888.00 2018-10-06 11:38:10.906 279 11510.34 98.35 56848.83 88888.00 2018-10-06 11:38:11.406 279 11510.23 98.35 56848.71 88888.00 2018-10-06 11:38:11.906 279 11510.14 98.36 56848.67 88888.00 2018-10-06 11:38:12.406 279 11509.97 98.34 56848.62 88888.00 2018-10-06 11:38:12.906 279 11509.85 98.34 56848.56 88888.00 2018-10-06 11:38:13.406 279 11509.81 98.31 56848.48 88888.00 2018-10-06 11:38:13.906 279 11509.70 98.25 56848.34 88888.00 2018-10-06 11:38:14.406 279 11509.50 98.23 56848.24 88888.00 2018-10-06 11:38:14.906 279 11509.39 98.23 56848.17 88888.00 2018-10-06 11:38:15.406 279 11509.28 98.18 56848.09 88888.00 2018-10-06 11:38:15.906 279 11509.09 98.16 56848.04 88888.00 2018-10-06 11:38:16.406 279 11508.95 98.16 56847.94 88888.00 2018-10-06 11:38:16.906 279 11508.80 98.14 56847.86 88888.00 2018-10-06 11:38:17.406 279 11508.62 98.12 56847.83 88888.00 2018-10-06 11:38:17.906 279 11508.56 98.11 56847.78 88888.00 2018-10-06 11:38:18.406 279 11508.41 98.10 56847.66 88888.00 2018-10-06 11:38:18.906 279 11508.27 98.08 56847.58 88888.00 2018-10-06 11:38:19.406 279 11508.10 98.08 56847.51 88888.00 2018-10-06 11:38:19.906 279 11507.93 98.10 56847.39 88888.00 2018-10-06 11:38:20.406 279 11507.76 98.10 56847.36 88888.00 2018-10-06 11:38:20.906 279 11507.65 98.10 56847.39 88888.00 2018-10-06 11:38:21.406 279 11507.49 98.05 56847.34 88888.00 2018-10-06 11:38:21.906 279 11507.38 98.05 56847.22 88888.00 2018-10-06 11:38:22.406 279 11507.35 98.02 56847.12 88888.00 2018-10-06 11:38:22.906 279 11507.30 98.01 56847.08 88888.00 2018-10-06 11:38:23.406 279 11507.14 98.01 56847.04 88888.00 2018-10-06 11:38:23.906 279 11507.08 98.07 56846.97 88888.00 2018-10-06 11:38:24.406 279 11506.94 98.02 56846.93 88888.00 2018-10-06 11:38:24.906 279 11506.78 98.00 56846.85 88888.00 2018-10-06 11:38:25.406 279 11506.74 98.10 56846.80 88888.00 2018-10-06 11:38:25.906 279 11506.69 98.15 56846.81 88888.00 2018-10-06 11:38:26.406 279 11506.52 98.10 56846.74 88888.00 2018-10-06 11:38:26.906 279 11506.44 98.04 56846.67 88888.00 2018-10-06 11:38:27.406 279 11506.37 97.96 56846.57 88888.00 2018-10-06 11:38:27.906 279 11506.23 97.94 56846.46 88888.00 2018-10-06 11:38:28.406 279 11506.17 98.03 56846.37 88888.00 2018-10-06 11:38:28.906 279 11506.09 97.96 56846.36 88888.00 2018-10-06 11:38:29.406 279 11505.92 97.91 56846.32 88888.00 2018-10-06 11:38:29.906 279 11505.89 97.85 56846.23 88888.00 2018-10-06 11:38:30.406 279 11505.87 97.84 56846.07 88888.00 2018-10-06 11:38:30.906 279 11505.66 97.83 56845.93 88888.00 2018-10-06 11:38:31.406 279 11505.64 97.84 56845.81 88888.00 2018-10-06 11:38:32.406 279 11505.44 97.76 56845.59 88888.00 2018-10-06 11:38:32.906 279 11505.39 97.77 56845.52 88888.00 2018-10-06 11:38:33.406 279 11505.28 97.76 56845.44 88888.00 2018-10-06 11:38:33.906 279 11505.13 97.69 56845.36 88888.00 2018-10-06 11:38:34.406 279 11505.07 97.69 56845.24 88888.00 2018-10-06 11:38:34.906 279 11504.98 97.69 56845.16 88888.00 2018-10-06 11:38:35.406 279 11504.88 97.71 56845.08 88888.00 2018-10-06 11:38:35.906 279 11504.88 97.73 56844.99 88888.00 2018-10-06 11:38:36.406 279 11504.84 97.66 56844.84 88888.00 2018-10-06 11:38:36.906 279 11504.66 97.63 56844.73 88888.00 2018-10-06 11:38:37.406 279 11504.65 97.56 56844.66 88888.00 2018-10-06 11:38:37.906 279 11504.55 97.53 56844.59 88888.00 2018-10-06 11:38:38.406 279 11504.43 97.50 56844.49 88888.00 2018-10-06 11:38:38.906 279 11504.44 97.51 56844.34 88888.00 2018-10-06 11:38:39.406 279 11504.37 97.50 56844.19 88888.00 2018-10-06 11:38:39.906 279 11504.29 97.50 56844.13 88888.00 2018-10-06 11:38:40.406 279 11504.24 97.51 56844.06 88888.00 2018-10-06 11:38:40.906 279 11504.21 97.54 56843.99 88888.00 2018-10-06 11:38:41.406 279 11504.16 97.56 56843.96 88888.00 2018-10-06 11:38:41.906 279 11504.18 97.56 56843.77 88888.00 2018-10-06 11:38:42.406 279 11504.19 97.51 56843.62 88888.00 2018-10-06 11:38:42.906 279 11504.15 97.48 56843.56 88888.00 2018-10-06 11:38:43.406 279 11504.14 97.49 56843.48 88888.00 2018-10-06 11:38:43.906 279 11504.14 97.40 56843.40 88888.00 2018-10-06 11:38:44.406 279 11504.09 97.36 56843.38 88888.00 2018-10-06 11:38:44.906 279 11504.11 97.40 56843.30 88888.00 2018-10-06 11:38:45.406 279 11504.12 97.35 56843.18 88888.00 2018-10-06 11:38:45.906 279 11504.02 97.30 56843.05 88888.00 2018-10-06 11:38:46.406 279 11504.11 97.32 56842.93 88888.00 2018-10-06 11:38:46.906 279 11504.12 97.29 56842.80 88888.00 2018-10-06 11:38:47.407 279 11504.07 97.25 56842.70 88888.00 2018-10-06 11:38:47.907 279 11504.12 97.19 56842.58 88888.00 2018-10-06 11:38:48.407 279 11504.11 97.14 56842.45 88888.00 2018-10-06 11:38:48.907 279 11504.07 97.10 56842.31 88888.00 2018-10-06 11:38:49.407 279 11504.12 97.06 56842.25 88888.00 2018-10-06 11:38:49.907 279 11504.10 97.08 56842.09 88888.00 2018-10-06 11:38:50.407 279 11504.01 97.05 56841.95 88888.00 2018-10-06 11:38:50.907 279 11504.10 96.93 56841.84 88888.00 2018-10-06 11:38:51.407 279 11504.01 96.87 56841.74 88888.00 2018-10-06 11:38:51.907 279 11504.01 96.85 56841.62 88888.00 2018-10-06 11:38:52.407 279 11504.07 96.86 56841.55 88888.00 2018-10-06 11:38:52.907 279 11504.01 96.85 56841.46 88888.00 2018-10-06 11:38:53.407 279 11503.96 96.81 56841.38 88888.00 2018-10-06 11:38:53.907 279 11504.09 96.82 56841.33 88888.00 2018-10-06 11:38:54.407 279 11504.11 96.75 56841.23 88888.00 2018-10-06 11:38:54.907 279 11504.10 96.74 56841.12 88888.00 2018-10-06 11:38:55.407 279 11504.10 96.67 56841.09 88888.00 2018-10-06 11:38:55.907 279 11504.03 96.55 56840.91 88888.00 2018-10-06 11:38:56.407 279 11504.10 96.48 56840.80 88888.00 2018-10-06 11:38:56.907 279 11504.16 96.46 56840.71 88888.00 2018-10-06 11:38:57.407 279 11504.15 96.44 56840.67 88888.00 2018-10-06 11:38:57.907 279 11504.15 96.39 56840.61 88888.00 2018-10-06 11:38:58.407 279 11504.23 96.32 56840.53 88888.00 2018-10-06 11:38:58.907 279 11504.23 96.33 56840.48 88888.00 2018-10-06 11:38:59.407 279 11504.26 96.35 56840.42 88888.00 2018-10-06 11:38:59.907 279 11504.32 96.27 56840.40 88888.00 2018-10-06 11:39:00.407 279 11504.38 96.24 56840.33 88888.00 2018-10-06 11:39:00.907 279 11504.42 96.26 56840.30 88888.00 2018-10-06 11:39:01.407 279 11504.45 96.24 56840.24 88888.00 2018-10-06 11:39:01.907 279 11504.45 96.12 56840.23 88888.00 2018-10-06 11:39:02.407 279 11504.49 96.12 56840.26 88888.00 2018-10-06 11:39:02.907 279 11504.58 96.13 56840.27 88888.00 2018-10-06 11:39:03.907 279 11504.63 96.03 56840.28 88888.00 2018-10-06 11:39:04.407 279 11504.70 96.03 56840.32 88888.00 2018-10-06 11:39:04.907 279 11504.73 95.98 56840.38 88888.00 2018-10-06 11:39:05.407 279 11504.73 96.03 56840.49 88888.00 2018-10-06 11:39:05.907 279 11504.85 96.03 56840.52 88888.00 2018-10-06 11:39:06.407 279 11504.87 95.98 56840.53 88888.00 2018-10-06 11:39:06.907 279 11504.87 95.90 56840.56 88888.00 2018-10-06 11:39:07.407 279 11504.94 95.87 56840.61 88888.00 2018-10-06 11:39:07.907 279 11504.92 95.90 56840.66 88888.00 2018-10-06 11:39:08.407 279 11504.99 95.85 56840.73 88888.00 2018-10-06 11:39:08.907 279 11505.08 95.84 56840.86 88888.00 2018-10-06 11:39:09.407 279 11505.04 95.77 56840.91 88888.00 2018-10-06 11:39:09.907 279 11505.08 95.77 56840.87 88888.00 2018-10-06 11:39:10.407 279 11505.14 95.83 56840.91 88888.00 2018-10-06 11:39:10.907 279 11505.19 95.84 56840.99 88888.00 2018-10-06 11:39:11.907 279 11505.29 95.73 56841.07 88888.00 2018-10-06 11:39:12.407 279 11505.30 95.72 56841.13 88888.00 2018-10-06 11:39:12.907 279 11505.35 95.70 56841.17 88888.00 2018-10-06 11:39:13.407 279 11505.48 95.67 56841.30 88888.00 2018-10-06 11:39:13.907 279 11505.46 95.62 56841.36 88888.00 2018-10-06 11:39:14.407 279 11505.47 95.65 56841.43 88888.00 2018-10-06 11:39:14.907 279 11505.54 95.64 56841.46 88888.00 2018-10-06 11:39:15.407 279 11505.49 95.62 56841.46 88888.00 2018-10-06 11:39:15.907 279 11505.51 95.58 56841.51 88888.00 2018-10-06 11:39:16.407 279 11505.58 95.50 56841.57 88888.00 2018-10-06 11:39:16.907 279 11505.57 95.51 56841.64 88888.00 2018-10-06 11:39:17.407 279 11505.56 95.53 56841.75 88888.00 2018-10-06 11:39:17.907 279 11505.61 95.52 56841.78 88888.00 2018-10-06 11:39:18.407 279 11505.60 95.52 56841.84 88888.00 2018-10-06 11:39:18.907 279 11505.64 95.52 56841.89 88888.00 2018-10-06 11:39:19.407 279 11505.69 95.52 56841.89 88888.00 2018-10-06 11:39:19.907 279 11505.69 95.53 56841.95 88888.00 2018-10-06 11:39:20.407 279 11505.71 95.55 56841.94 88888.00 2018-10-06 11:39:20.907 279 11505.77 95.51 56841.94 88888.00 2018-10-06 11:39:21.407 279 11505.74 95.47 56841.96 88888.00 2018-10-06 11:39:21.907 279 11505.73 95.46 56842.05 88888.00 2018-10-06 11:39:22.407 279 11505.82 95.44 56842.12 88888.00 2018-10-06 11:39:22.907 279 11505.84 95.40 56842.18 88888.00 2018-10-06 11:39:23.407 279 11505.90 95.39 56842.23 88888.00 2018-10-06 11:39:23.907 279 11505.94 95.43 56842.28 88888.00 2018-10-06 11:39:24.407 279 11505.94 95.43 56842.27 88888.00 2018-10-06 11:39:24.907 279 11505.95 95.33 56842.29 88888.00 2018-10-06 11:39:25.407 279 11505.99 95.32 56842.38 88888.00 2018-10-06 11:39:25.907 279 11505.98 95.28 56842.41 88888.00 2018-10-06 11:39:26.407 279 11505.99 95.31 56842.50 88888.00 2018-10-06 11:39:26.907 279 11506.03 95.37 56842.55 88888.00 2018-10-06 11:39:27.407 279 11505.96 95.30 56842.54 88888.00 2018-10-06 11:39:27.907 279 11505.92 95.28 56842.52 88888.00 2018-10-06 11:39:28.407 279 11506.05 95.26 56842.57 88888.00 2018-10-06 11:39:28.907 279 11506.04 95.22 56842.65 88888.00 2018-10-06 11:39:29.407 279 11506.03 95.26 56842.71 88888.00 2018-10-06 11:39:29.907 279 11506.08 95.25 56842.79 88888.00 2018-10-06 11:39:30.407 279 11506.04 95.21 56842.83 88888.00 2018-10-06 11:39:30.907 279 11506.05 95.15 56842.82 88888.00 2018-10-06 11:39:31.407 279 11506.08 95.09 56842.90 88888.00 2018-10-06 11:39:31.907 279 11506.03 95.04 56843.05 88888.00 2018-10-06 11:39:32.407 279 11506.01 95.09 56843.11 88888.00 2018-10-06 11:39:32.907 279 11506.05 95.04 56843.16 88888.00 2018-10-06 11:39:33.407 279 11505.99 94.96 56843.11 88888.00 2018-10-06 11:39:33.907 279 11505.99 94.96 56843.17 88888.00 2018-10-06 11:39:34.407 279 11506.03 94.95 56843.19 88888.00 2018-10-06 11:39:34.907 279 11506.02 94.99 56843.27 88888.00 2018-10-06 11:39:35.407 279 11506.08 95.01 56843.32 88888.00 2018-10-06 11:39:35.907 279 11506.16 95.02 56843.36 88888.00 2018-10-06 11:39:36.407 279 11506.08 94.98 56843.40 88888.00 2018-10-06 11:39:36.907 279 11506.08 94.96 56843.49 88888.00 2018-10-06 11:39:37.407 279 11506.17 95.02 56843.56 88888.00 2018-10-06 11:39:37.907 279 11506.19 95.06 56843.67 88888.00 2018-10-06 11:39:38.407 279 11506.25 95.11 56843.74 88888.00 2018-10-06 11:39:38.907 279 11506.37 95.10 56843.83 88888.00 2018-10-06 11:39:39.407 279 11506.39 95.06 56843.94 88888.00 2018-10-06 11:39:39.907 279 11506.41 95.09 56844.05 88888.00 2018-10-06 11:39:40.407 279 11506.47 95.12 56844.06 88888.00 2018-10-06 11:39:40.907 279 11506.39 95.10 56844.26 88888.00 2018-10-06 11:39:41.407 279 11506.39 95.11 56844.39 88888.00 2018-10-06 11:39:41.907 279 11506.46 95.10 56844.41 88888.00 2018-10-06 11:39:42.407 279 11506.50 95.11 56844.45 88888.00 2018-10-06 11:39:42.907 279 11506.51 95.16 56844.50 88888.00 2018-10-06 11:39:43.407 279 11506.58 95.24 56844.59 88888.00 2018-10-06 11:39:43.907 279 11506.55 95.24 56844.68 88888.00 2018-10-06 11:39:44.407 279 11506.62 95.26 56844.88 88888.00 2018-10-06 11:39:45.407 279 11506.71 95.28 56845.10 88888.00 2018-10-06 11:39:45.907 279 11506.71 95.32 56845.29 88888.00 2018-10-06 11:39:46.407 279 11506.76 95.35 56845.37 88888.00 2018-10-06 11:39:46.907 279 11506.79 95.38 56845.52 88888.00 2018-10-06 11:39:47.407 279 11506.83 95.49 56845.58 88888.00 2018-10-06 11:39:47.907 279 11506.89 95.52 56845.68 88888.00 2018-10-06 11:39:48.407 279 11506.80 95.56 56845.76 88888.00 2018-10-06 11:39:48.907 279 11506.86 95.52 56845.91 88888.00 2018-10-06 11:39:49.407 279 11506.90 95.51 56845.97 88888.00 2018-10-06 11:39:49.907 279 11506.83 95.56 56846.11 88888.00 2018-10-06 11:39:50.407 279 11506.83 95.66 56846.32 88888.00 2018-10-06 11:39:50.907 279 11506.89 95.69 56846.43 88888.00 2018-10-06 11:39:51.407 279 11506.83 95.62 56846.53 88888.00 2018-10-06 11:39:51.907 279 11506.87 95.67 56846.68 88888.00 2018-10-06 11:39:52.407 279 11506.88 95.67 56846.76 88888.00 2018-10-06 11:39:52.907 279 11506.87 95.71 56846.82 88888.00 2018-10-06 11:39:53.407 279 11506.87 95.76 56846.98 88888.00 2018-10-06 11:39:53.907 279 11506.90 95.80 56847.14 88888.00 2018-10-06 11:39:54.407 279 11506.81 95.91 56847.16 88888.00 2018-10-06 11:39:54.907 279 11506.93 95.92 56847.17 88888.00 2018-10-06 11:39:55.407 279 11507.05 95.92 56847.30 88888.00 2018-10-06 11:39:55.907 279 11507.00 95.93 56847.41 88888.00 2018-10-06 11:39:56.407 279 11506.94 96.04 56847.49 88888.00 2018-10-06 11:39:56.907 279 11506.97 96.08 56847.65 88888.00 2018-10-06 11:39:57.407 279 11506.94 96.10 56847.74 88888.00 2018-10-06 11:39:57.907 279 11507.03 96.18 56847.77 88888.00 2018-10-06 11:39:58.407 279 11507.07 96.20 56847.83 88888.00 2018-10-06 11:39:58.907 279 11507.00 96.25 56847.93 88888.00 2018-10-06 11:39:59.407 279 11506.94 96.37 56847.99 88888.00 2018-10-06 11:39:59.907 279 11506.94 96.37 56848.03 88888.00 2018-10-06 11:40:00.407 279 11506.89 96.42 56848.02 88888.00 2018-10-06 11:40:00.907 279 11506.95 96.51 56848.05 88888.00 2018-10-06 11:40:01.407 279 11506.97 96.53 56848.11 88888.00 2018-10-06 11:40:01.907 279 11506.92 96.53 56848.15 88888.00 2018-10-06 11:40:02.407 279 11506.94 96.58 56848.17 88888.00 2018-10-06 11:40:02.907 279 11506.95 96.57 56848.29 88888.00 2018-10-06 11:40:03.407 279 11506.92 96.61 56848.32 88888.00 2018-10-06 11:40:03.907 279 11506.95 96.65 56848.38 88888.00 2018-10-06 11:40:04.407 279 11506.99 96.69 56848.42 88888.00 2018-10-06 11:40:04.907 279 11506.97 96.76 56848.45 88888.00 2018-10-06 11:40:05.407 279 11506.99 96.80 56848.50 88888.00 2018-10-06 11:40:05.907 279 11506.99 96.82 56848.48 88888.00 2018-10-06 11:40:06.407 279 11506.96 96.83 56848.49 88888.00 2018-10-06 11:40:06.907 279 11506.95 96.85 56848.51 88888.00 2018-10-06 11:40:07.407 279 11506.95 96.92 56848.49 88888.00 2018-10-06 11:40:07.907 279 11506.92 96.98 56848.49 88888.00 2018-10-06 11:40:08.407 279 11506.92 97.02 56848.55 88888.00 2018-10-06 11:40:08.907 279 11506.94 97.00 56848.50 88888.00 2018-10-06 11:40:09.407 279 11506.95 97.03 56848.48 88888.00 2018-10-06 11:40:09.907 279 11506.96 97.09 56848.49 88888.00 2018-10-06 11:40:10.407 279 11506.95 97.09 56848.48 88888.00 2018-10-06 11:40:10.907 279 11506.89 97.09 56848.49 88888.00 2018-10-06 11:40:11.407 279 11506.93 97.15 56848.55 88888.00 2018-10-06 11:40:11.907 279 11506.89 97.15 56848.61 88888.00 2018-10-06 11:40:12.407 279 11506.81 97.17 56848.68 88888.00 2018-10-06 11:40:12.907 279 11506.88 97.19 56848.61 88888.00 2018-10-06 11:40:13.407 279 11506.95 97.25 56848.55 88888.00 2018-10-06 11:40:13.907 279 11506.90 97.27 56848.58 88888.00 2018-10-06 11:40:14.907 279 11506.94 97.26 56848.75 88888.00 2018-10-06 11:40:15.407 279 11506.89 97.32 56848.80 88888.00 2018-10-06 11:40:15.907 279 11506.95 97.35 56848.75 88888.00 2018-10-06 11:40:16.407 279 11506.99 97.37 56848.75 88888.00 2018-10-06 11:40:16.907 279 11506.90 97.36 56848.80 88888.00 2018-10-06 11:40:17.407 279 11506.97 97.42 56848.80 88888.00 2018-10-06 11:40:17.907 279 11506.94 97.44 56848.74 88888.00 2018-10-06 11:40:18.407 279 11506.92 97.47 56848.81 88888.00 2018-10-06 11:40:18.907 279 11506.93 97.49 56848.88 88888.00 2018-10-06 11:40:19.407 279 11506.95 97.48 56848.89 88888.00 2018-10-06 11:40:19.907 279 11506.99 97.49 56848.89 88888.00 2018-10-06 11:40:20.407 279 11507.02 97.54 56848.83 88888.00 2018-10-06 11:40:20.907 279 11506.96 97.57 56848.86 88888.00 2018-10-06 11:40:21.407 279 11506.93 97.62 56848.89 88888.00 2018-10-06 11:40:21.907 279 11507.01 97.61 56848.88 88888.00 2018-10-06 11:40:22.407 279 11507.05 97.61 56848.89 88888.00 2018-10-06 11:40:22.907 279 11506.97 97.70 56848.94 88888.00 2018-10-06 11:40:23.407 279 11506.97 97.68 56848.99 88888.00 2018-10-06 11:40:23.907 279 11506.99 97.70 56849.07 88888.00 2018-10-06 11:40:24.407 279 11506.94 97.78 56849.11 88888.00 2018-10-06 11:40:24.907 279 11506.97 97.80 56849.11 88888.00 2018-10-06 11:40:25.407 279 11507.00 97.80 56849.18 88888.00 2018-10-06 11:40:25.907 279 11506.89 97.82 56849.22 88888.00 2018-10-06 11:40:27.407 279 11506.79 97.90 56849.19 88888.00 2018-10-06 11:40:27.907 279 11506.76 97.96 56849.22 88888.00 2018-10-06 11:40:28.407 279 11506.71 97.97 56849.12 88888.00 2018-10-06 11:40:28.907 279 11506.65 97.95 56849.06 88888.00 2018-10-06 11:40:29.407 279 11506.71 97.98 56849.06 88888.00 2018-10-06 11:40:29.907 279 11506.65 97.94 56849.03 88888.00 2018-10-06 11:40:30.407 279 11506.59 97.95 56848.96 88888.00 2018-10-06 11:40:30.907 279 11506.58 98.03 56848.93 88888.00 2018-10-06 11:40:31.407 279 11506.51 98.05 56848.93 88888.00 2018-10-06 11:40:31.907 279 11506.43 98.09 56848.92 88888.00 2018-10-06 11:40:32.407 279 11506.45 98.16 56848.90 88888.00 2018-10-06 11:40:32.907 279 11506.43 98.21 56848.83 88888.00 2018-10-06 11:40:33.407 279 11506.38 98.29 56848.80 88888.00 2018-10-06 11:40:33.907 279 11506.33 98.32 56848.79 88888.00 2018-10-06 11:40:34.907 279 11506.20 98.38 56848.68 88888.00 2018-10-06 11:40:35.407 279 11506.22 98.43 56848.68 88888.00 2018-10-06 11:40:35.907 279 11506.25 98.39 56848.61 88888.00 2018-10-06 11:40:36.907 279 11506.12 98.32 56848.55 88888.00 2018-10-06 11:40:37.407 279 11506.08 98.32 56848.45 88888.00 2018-10-06 11:40:37.907 279 11506.02 98.39 56848.35 88888.00 2018-10-06 11:40:38.407 279 11506.08 98.44 56848.26 88888.00 2018-10-06 11:40:38.907 279 11506.09 98.43 56848.15 88888.00 2018-10-06 11:40:39.407 279 11505.99 98.43 56848.16 88888.00 2018-10-06 11:40:39.907 279 11506.04 98.46 56848.10 88888.00 2018-10-06 11:40:40.407 279 11506.05 98.48 56848.00 88888.00 2018-10-06 11:40:40.907 279 11506.05 98.46 56847.94 88888.00 2018-10-06 11:40:41.407 279 11506.15 98.55 56847.90 88888.00 2018-10-06 11:40:41.908 279 11506.16 98.52 56847.78 88888.00 2018-10-06 11:40:42.408 279 11506.19 98.58 56847.75 88888.00 2018-10-06 11:40:42.908 279 11506.26 98.62 56847.72 88888.00 2018-10-06 11:40:43.408 279 11506.33 98.64 56847.67 88888.00 2018-10-06 11:40:43.908 279 11506.38 98.65 56847.68 88888.00 2018-10-06 11:40:44.408 279 11506.48 98.65 56847.67 88888.00 2018-10-06 11:40:44.908 279 11506.51 98.64 56847.65 88888.00 2018-10-06 11:40:45.408 279 11506.51 98.62 56847.60 88888.00 2018-10-06 11:40:45.908 279 11506.62 98.66 56847.54 88888.00 2018-10-06 11:40:46.408 279 11506.69 98.69 56847.53 88888.00 2018-10-06 11:40:46.908 279 11506.74 98.70 56847.64 88888.00 2018-10-06 11:40:47.408 279 11506.80 98.75 56847.64 88888.00 2018-10-06 11:40:47.908 279 11506.89 98.75 56847.52 88888.00 2018-10-06 11:40:48.408 279 11506.96 98.73 56847.48 88888.00 2018-10-06 11:40:48.908 279 11507.09 98.75 56847.42 88888.00 2018-10-06 11:40:49.408 279 11507.19 98.76 56847.33 88888.00 2018-10-06 11:40:49.908 279 11507.20 98.75 56847.28 88888.00 2018-10-06 11:40:50.408 279 11507.31 98.76 56847.26 88888.00 2018-10-06 11:40:50.908 279 11507.41 98.72 56847.25 88888.00 2018-10-06 11:40:51.408 279 11507.52 98.69 56847.19 88888.00 2018-10-06 11:40:51.908 279 11507.71 98.69 56847.22 88888.00 2018-10-06 11:40:52.408 279 11507.75 98.71 56847.16 88888.00 2018-10-06 11:40:52.908 279 11507.76 98.77 56847.12 88888.00 2018-10-06 11:40:53.408 279 11507.89 98.72 56847.06 88888.00 2018-10-06 11:40:53.908 279 11507.96 98.68 56846.97 88888.00 2018-10-06 11:40:54.408 279 11507.99 98.69 56846.95 88888.00 2018-10-06 11:40:54.908 279 11508.08 98.71 56846.89 88888.00 2018-10-06 11:40:55.408 279 11508.21 98.66 56846.82 88888.00 2018-10-06 11:40:55.908 279 11508.24 98.62 56846.77 88888.00 2018-10-06 11:40:56.408 279 11508.40 98.64 56846.72 88888.00 2018-10-06 11:40:56.908 279 11508.51 98.69 56846.72 88888.00 2018-10-06 11:40:57.408 279 11508.52 98.70 56846.67 88888.00 2018-10-06 11:40:57.908 279 11508.65 98.70 56846.64 88888.00 2018-10-06 11:40:58.408 279 11508.70 98.62 56846.62 88888.00 2018-10-06 11:40:58.908 279 11508.74 98.60 56846.62 88888.00 2018-10-06 11:40:59.408 279 11508.90 98.63 56846.62 88888.00 2018-10-06 11:40:59.908 279 11508.91 98.60 56846.63 88888.00 2018-10-06 11:41:00.408 279 11508.89 98.60 56846.64 88888.00 2018-10-06 11:41:00.908 279 11509.10 98.57 56846.64 88888.00 2018-10-06 11:41:01.408 279 11509.16 98.56 56846.62 88888.00 2018-10-06 11:41:01.908 279 11509.18 98.58 56846.64 88888.00 2018-10-06 11:41:02.408 279 11509.25 98.56 56846.67 88888.00 2018-10-06 11:41:02.908 279 11509.31 98.55 56846.64 88888.00 2018-10-06 11:41:03.408 279 11509.33 98.52 56846.65 88888.00 2018-10-06 11:41:03.908 279 11509.43 98.52 56846.65 88888.00 2018-10-06 11:41:04.408 279 11509.42 98.48 56846.62 88888.00 2018-10-06 11:41:04.908 279 11509.40 98.50 56846.63 88888.00 2018-10-06 11:41:05.408 279 11509.49 98.55 56846.64 88888.00 2018-10-06 11:41:05.908 279 11509.58 98.50 56846.67 88888.00 2018-10-06 11:41:06.408 279 11509.54 98.48 56846.57 88888.00 2018-10-06 11:41:06.908 279 11509.56 98.45 56846.58 88888.00 2018-10-06 11:41:07.408 279 11509.65 98.31 56846.50 88888.00 2018-10-06 11:41:07.908 279 11509.67 98.25 56846.48 88888.00 2018-10-06 11:41:08.408 279 11509.72 98.29 56846.53 88888.00 2018-10-06 11:41:08.908 279 11509.73 98.28 56846.51 88888.00 2018-10-06 11:41:09.408 279 11509.73 98.29 56846.50 88888.00 2018-10-06 11:41:09.908 279 11509.83 98.30 56846.53 88888.00 2018-10-06 11:41:10.408 279 11509.90 98.24 56846.53 88888.00 2018-10-06 11:41:10.908 279 11509.90 98.23 56846.55 88888.00 2018-10-06 11:41:11.408 279 11509.99 98.24 56846.64 88888.00 2018-10-06 11:41:11.908 279 11510.05 98.24 56846.70 88888.00 2018-10-06 11:41:12.408 279 11510.09 98.24 56846.76 88888.00 2018-10-06 11:41:12.908 279 11510.19 98.24 56846.78 88888.00 2018-10-06 11:41:13.408 279 11510.25 98.28 56846.78 88888.00 2018-10-06 11:41:13.908 279 11510.32 98.31 56846.87 88888.00 2018-10-06 11:41:14.408 279 11510.43 98.28 56846.94 88888.00 2018-10-06 11:41:14.908 279 11510.48 98.26 56846.97 88888.00 2018-10-06 11:41:15.408 279 11510.49 98.24 56846.98 88888.00 2018-10-06 11:41:15.908 279 11510.64 98.24 56847.07 88888.00 2018-10-06 11:41:16.408 279 11510.69 98.24 56847.16 88888.00 2018-10-06 11:41:16.908 279 11510.65 98.24 56847.20 88888.00 2018-10-06 11:41:17.408 279 11510.70 98.22 56847.13 88888.00 2018-10-06 11:41:17.908 279 11510.76 98.19 56847.19 88888.00 2018-10-06 11:41:18.408 279 11510.79 98.15 56847.26 88888.00 2018-10-06 11:41:18.908 279 11510.86 98.11 56847.28 88888.00 2018-10-06 11:41:19.408 279 11510.85 98.08 56847.35 88888.00 2018-10-06 11:41:19.908 279 11510.88 98.08 56847.34 88888.00 2018-10-06 11:41:20.408 279 11510.93 98.14 56847.32 88888.00 2018-10-06 11:41:20.908 279 11510.97 98.17 56847.29 88888.00 2018-10-06 11:41:21.408 279 11511.00 98.14 56847.32 88888.00 2018-10-06 11:41:21.908 279 11511.09 98.07 56847.34 88888.00 2018-10-06 11:41:22.408 279 11511.09 97.96 56847.38 88888.00 2018-10-06 11:41:22.908 279 11511.11 97.91 56847.34 88888.00 2018-10-06 11:41:23.408 279 11511.19 97.92 56847.30 88888.00 2018-10-06 11:41:23.908 279 11511.22 97.78 56847.33 88888.00 2018-10-06 11:41:24.408 279 11511.20 97.78 56847.39 88888.00 2018-10-06 11:41:24.908 279 11511.29 97.82 56847.40 88888.00 2018-10-06 11:41:25.408 279 11511.34 97.78 56847.44 88888.00 2018-10-06 11:41:25.908 279 11511.33 97.77 56847.49 88888.00 2018-10-06 11:41:26.408 279 11511.38 97.78 56847.57 88888.00 2018-10-06 11:41:26.908 279 11511.40 97.76 56847.60 88888.00 2018-10-06 11:41:27.408 279 11511.39 97.82 56847.67 88888.00 2018-10-06 11:41:27.908 279 11511.53 97.84 56847.79 88888.00 2018-10-06 11:41:28.408 279 11511.54 97.77 56847.79 88888.00 2018-10-06 11:41:28.908 279 11511.55 97.74 56847.78 88888.00 2018-10-06 11:41:29.408 279 11511.68 97.68 56847.84 88888.00 2018-10-06 11:41:29.908 279 11511.65 97.63 56847.89 88888.00 2018-10-06 11:41:30.408 279 11511.59 97.61 56847.94 88888.00 2018-10-06 11:41:30.908 279 11511.68 97.61 56848.02 88888.00 2018-10-06 11:41:31.408 279 11511.68 97.63 56848.03 88888.00 2018-10-06 11:41:31.908 279 11511.67 97.60 56848.07 88888.00 2018-10-06 11:41:32.408 279 11511.75 97.58 56848.15 88888.00 2018-10-06 11:41:32.908 279 11511.76 97.53 56848.18 88888.00 2018-10-06 11:41:33.408 279 11511.74 97.53 56848.24 88888.00 2018-10-06 11:41:33.908 279 11511.82 97.46 56848.28 88888.00 2018-10-06 11:41:34.408 279 11511.78 97.41 56848.39 88888.00 2018-10-06 11:41:34.908 279 11511.74 97.42 56848.41 88888.00 2018-10-06 11:41:35.408 279 11511.82 97.48 56848.42 88888.00 2018-10-06 11:41:35.908 279 11511.78 97.42 56848.43 88888.00 2018-10-06 11:41:36.408 279 11511.75 97.37 56848.48 88888.00 2018-10-06 11:41:36.908 279 11511.76 97.39 56848.50 88888.00 2018-10-06 11:41:37.408 279 11511.73 97.40 56848.56 88888.00 2018-10-06 11:41:37.908 279 11511.72 97.32 56848.62 88888.00 2018-10-06 11:41:38.408 279 11511.73 97.28 56848.62 88888.00 2018-10-06 11:41:38.908 279 11511.67 97.23 56848.61 88888.00 2018-10-06 11:41:39.908 279 11511.66 97.21 56848.76 88888.00 2018-10-06 11:41:40.408 279 11511.60 97.22 56848.79 88888.00 2018-10-06 11:41:40.908 279 11511.58 97.23 56848.92 88888.00 2018-10-06 11:41:41.408 279 11511.59 97.22 56848.97 88888.00 2018-10-06 11:41:41.908 279 11511.51 97.19 56849.02 88888.00 2018-10-06 11:41:42.408 279 11511.44 97.21 56849.06 88888.00 2018-10-06 11:41:42.908 279 11511.46 97.16 56849.09 88888.00 2018-10-06 11:41:43.408 279 11511.44 97.09 56849.14 88888.00 2018-10-06 11:41:43.908 279 11511.36 97.12 56849.14 88888.00 2018-10-06 11:41:44.408 279 11511.38 97.13 56849.19 88888.00 2018-10-06 11:41:44.908 279 11511.27 97.08 56849.26 88888.00 2018-10-06 11:41:45.408 279 11511.19 97.06 56849.24 88888.00 2018-10-06 11:41:45.908 279 11511.17 97.05 56849.28 88888.00 2018-10-06 11:41:46.408 279 11511.07 97.01 56849.35 88888.00 2018-10-06 11:41:46.908 279 11510.95 97.05 56849.41 88888.00 2018-10-06 11:41:47.408 279 11511.02 97.06 56849.47 88888.00 2018-10-06 11:41:47.908 279 11510.98 97.01 56849.50 88888.00 2018-10-06 11:41:48.408 279 11510.86 97.01 56849.48 88888.00 2018-10-06 11:41:48.908 279 11510.93 97.01 56849.50 88888.00 2018-10-06 11:41:49.908 279 11510.86 97.08 56849.51 88888.00 2018-10-06 11:41:50.408 279 11510.89 97.09 56849.57 88888.00 2018-10-06 11:41:50.908 279 11510.83 97.01 56849.58 88888.00 2018-10-06 11:41:51.408 279 11510.85 97.05 56849.59 88888.00 2018-10-06 11:41:51.908 279 11510.84 97.02 56849.63 88888.00 2018-10-06 11:41:52.408 279 11510.84 97.02 56849.69 88888.00 2018-10-06 11:41:52.908 279 11510.85 97.07 56849.73 88888.00 2018-10-06 11:41:53.408 279 11510.90 97.02 56849.70 88888.00 2018-10-06 11:41:53.908 279 11510.81 96.98 56849.71 88888.00 2018-10-06 11:41:54.408 279 11510.74 97.02 56849.73 88888.00 2018-10-06 11:41:54.908 279 11510.72 97.05 56849.71 88888.00 2018-10-06 11:41:55.408 279 11510.65 97.02 56849.72 88888.00 2018-10-06 11:41:55.908 279 11510.64 96.99 56849.78 88888.00 2018-10-06 11:41:56.408 279 11510.64 96.98 56849.88 88888.00 2018-10-06 11:41:56.908 279 11510.62 96.92 56849.90 88888.00 2018-10-06 11:41:57.408 279 11510.56 96.96 56849.92 88888.00 2018-10-06 11:41:57.908 279 11510.56 96.96 56849.97 88888.00 2018-10-06 11:41:58.408 279 11510.47 96.92 56849.91 88888.00 2018-10-06 11:41:58.908 279 11510.49 96.98 56849.85 88888.00 2018-10-06 11:41:59.408 279 11510.53 96.92 56849.89 88888.00 2018-10-06 11:41:59.908 279 11510.42 96.93 56849.84 88888.00 2018-10-06 11:42:00.408 279 11510.37 96.91 56849.83 88888.00 2018-10-06 11:42:00.908 279 11510.41 96.88 56849.78 88888.00 2018-10-06 11:42:01.408 279 11510.25 96.87 56849.78 88888.00 2018-10-06 11:42:01.908 279 11510.20 96.81 56849.79 88888.00 2018-10-06 11:42:02.408 279 11510.16 96.80 56849.76 88888.00 2018-10-06 11:42:02.908 279 11510.12 96.81 56849.69 88888.00 2018-10-06 11:42:03.408 279 11510.06 96.81 56849.67 88888.00 2018-10-06 11:42:03.908 279 11510.07 96.82 56849.74 88888.00 2018-10-06 11:42:04.408 279 11509.95 96.82 56849.70 88888.00 2018-10-06 11:42:04.908 279 11509.93 96.87 56849.73 88888.00 2018-10-06 11:42:05.408 279 11509.95 96.85 56849.71 88888.00 2018-10-06 11:42:05.908 279 11509.90 96.79 56849.56 88888.00 2018-10-06 11:42:06.408 279 11509.88 96.81 56849.51 88888.00 2018-10-06 11:42:06.908 279 11509.94 96.83 56849.50 88888.00 2018-10-06 11:42:07.408 279 11509.91 96.79 56849.41 88888.00 2018-10-06 11:42:07.908 279 11509.87 96.81 56849.39 88888.00 2018-10-06 11:42:08.408 279 11509.88 96.80 56849.34 88888.00 2018-10-06 11:42:08.908 279 11509.79 96.75 56849.29 88888.00 2018-10-06 11:42:09.408 279 11509.72 96.76 56849.24 88888.00 2018-10-06 11:42:09.908 279 11509.75 96.81 56849.15 88888.00 2018-10-06 11:42:10.408 279 11509.67 96.81 56849.09 88888.00 2018-10-06 11:42:10.908 279 11509.65 96.83 56849.06 88888.00 2018-10-06 11:42:11.408 279 11509.63 96.81 56848.99 88888.00 2018-10-06 11:42:11.908 279 11509.51 96.73 56848.96 88888.00 2018-10-06 11:42:12.408 279 11509.43 96.73 56848.93 88888.00 2018-10-06 11:42:12.908 279 11509.42 96.71 56848.87 88888.00 2018-10-06 11:42:13.408 279 11509.32 96.65 56848.82 88888.00 2018-10-06 11:42:13.908 279 11509.23 96.71 56848.79 88888.00 2018-10-06 11:42:14.408 279 11509.23 96.68 56848.75 88888.00 2018-10-06 11:42:14.908 279 11509.16 96.66 56848.71 88888.00 2018-10-06 11:42:15.408 279 11509.18 96.66 56848.67 88888.00 2018-10-06 11:42:15.908 279 11509.22 96.66 56848.55 88888.00 2018-10-06 11:42:16.408 279 11509.15 96.66 56848.48 88888.00 2018-10-06 11:42:16.908 279 11509.08 96.67 56848.48 88888.00 2018-10-06 11:42:17.408 279 11509.08 96.71 56848.51 88888.00 2018-10-06 11:42:17.908 279 11508.98 96.67 56848.43 88888.00 2018-10-06 11:42:18.408 279 11508.94 96.68 56848.37 88888.00 2018-10-06 11:42:18.908 279 11508.90 96.67 56848.41 88888.00 2018-10-06 11:42:19.408 279 11508.83 96.67 56848.36 88888.00 2018-10-06 11:42:19.908 279 11508.84 96.67 56848.29 88888.00 2018-10-06 11:42:20.408 279 11508.81 96.62 56848.23 88888.00 2018-10-06 11:42:21.408 279 11508.69 96.57 56848.13 88888.00 2018-10-06 11:42:21.908 279 11508.72 96.58 56848.11 88888.00 2018-10-06 11:42:22.408 279 11508.63 96.64 56848.10 88888.00 2018-10-06 11:42:22.908 279 11508.60 96.61 56848.11 88888.00 2018-10-06 11:42:23.408 279 11508.63 96.60 56848.11 88888.00 2018-10-06 11:42:23.908 279 11508.62 96.58 56848.11 88888.00 2018-10-06 11:42:24.408 279 11508.61 96.65 56848.05 88888.00 2018-10-06 11:42:24.908 279 11508.59 96.68 56848.04 88888.00 2018-10-06 11:42:25.408 279 11508.54 96.67 56848.02 88888.00 2018-10-06 11:42:25.908 279 11508.52 96.65 56847.99 88888.00 2018-10-06 11:42:26.408 279 11508.53 96.69 56848.02 88888.00 2018-10-06 11:42:26.908 279 11508.45 96.69 56847.98 88888.00 2018-10-06 11:42:27.408 279 11508.45 96.75 56848.00 88888.00 2018-10-06 11:42:27.908 279 11508.53 96.74 56848.05 88888.00 2018-10-06 11:42:28.408 279 11508.52 96.66 56848.00 88888.00 2018-10-06 11:42:28.908 279 11508.56 96.66 56847.98 88888.00 2018-10-06 11:42:29.408 279 11508.53 96.65 56847.94 88888.00 2018-10-06 11:42:29.908 279 11508.39 96.65 56847.91 88888.00 2018-10-06 11:42:30.408 279 11508.39 96.69 56847.89 88888.00 2018-10-06 11:42:30.908 279 11508.40 96.68 56847.90 88888.00 2018-10-06 11:42:31.408 279 11508.34 96.54 56847.87 88888.00 2018-10-06 11:42:31.908 279 11508.38 96.61 56847.86 88888.00 2018-10-06 11:42:32.408 279 11508.35 96.55 56847.78 88888.00 2018-10-06 11:42:32.908 279 11508.27 96.40 56847.79 88888.00 2018-10-06 11:42:33.408 279 11508.34 96.47 56847.71 88888.00 2018-10-06 11:42:33.908 279 11508.36 96.47 56847.67 88888.00 2018-10-06 11:42:34.408 279 11508.33 96.49 56847.71 88888.00 2018-10-06 11:42:34.908 279 11508.31 96.51 56847.71 88888.00 2018-10-06 11:42:35.408 279 11508.31 96.49 56847.64 88888.00 2018-10-06 11:42:35.908 279 11508.31 96.52 56847.64 88888.00 2018-10-06 11:42:36.408 279 11508.39 96.40 56847.62 88888.00 2018-10-06 11:42:36.908 279 11508.47 96.47 56847.65 88888.00 2018-10-06 11:42:37.408 279 11508.40 96.53 56847.66 88888.00 2018-10-06 11:42:37.908 279 11508.41 96.51 56847.62 88888.00 2018-10-06 11:42:38.408 279 11508.45 96.49 56847.57 88888.00 2018-10-06 11:42:38.908 279 11508.40 96.46 56847.58 88888.00 2018-10-06 11:42:39.408 279 11508.48 96.47 56847.59 88888.00 2018-10-06 11:42:39.908 279 11508.44 96.49 56847.61 88888.00 2018-10-06 11:42:40.408 279 11508.34 96.55 56847.55 88888.00 2018-10-06 11:42:40.908 279 11508.44 96.49 56847.49 88888.00 2018-10-06 11:42:41.408 279 11508.45 96.37 56847.42 88888.00 2018-10-06 11:42:41.908 279 11508.44 96.35 56847.46 88888.00 2018-10-06 11:42:42.408 279 11508.47 96.41 56847.46 88888.00 2018-10-06 11:42:42.908 279 11508.49 96.34 56847.49 88888.00 2018-10-06 11:42:43.408 279 11508.47 96.32 56847.48 88888.00 2018-10-06 11:42:43.908 279 11508.52 96.35 56847.40 88888.00 2018-10-06 11:42:44.408 279 11508.52 96.28 56847.33 88888.00 2018-10-06 11:42:44.908 279 11508.54 96.28 56847.29 88888.00 2018-10-06 11:42:45.408 279 11508.60 96.35 56847.27 88888.00 2018-10-06 11:42:45.908 279 11508.65 96.32 56847.23 88888.00 2018-10-06 11:42:46.409 279 11508.63 96.27 56847.20 88888.00 2018-10-06 11:42:46.909 279 11508.73 96.27 56847.17 88888.00 2018-10-06 11:42:47.409 279 11508.75 96.26 56847.14 88888.00 2018-10-06 11:42:47.909 279 11508.68 96.25 56847.12 88888.00 2018-10-06 11:42:48.409 279 11508.79 96.26 56847.04 88888.00 2018-10-06 11:42:48.909 279 11508.79 96.27 56847.01 88888.00 2018-10-06 11:42:49.409 279 11508.79 96.31 56846.97 88888.00 2018-10-06 11:42:49.909 279 11508.83 96.28 56846.97 88888.00 2018-10-06 11:42:50.409 279 11508.87 96.18 56846.90 88888.00 2018-10-06 11:42:50.909 279 11508.80 96.17 56846.82 88888.00 2018-10-06 11:42:51.409 279 11508.87 96.24 56846.78 88888.00 2018-10-06 11:42:51.909 279 11508.95 96.19 56846.74 88888.00 2018-10-06 11:42:52.909 279 11509.05 96.14 56846.77 88888.00 2018-10-06 11:42:53.409 279 11509.10 96.05 56846.76 88888.00 2018-10-06 11:42:53.909 279 11509.08 96.06 56846.77 88888.00 2018-10-06 11:42:54.409 279 11509.11 96.13 56846.70 88888.00 2018-10-06 11:42:54.909 279 11509.18 96.06 56846.68 88888.00 2018-10-06 11:42:55.409 279 11509.12 96.04 56846.62 88888.00 2018-10-06 11:42:55.909 279 11509.19 96.03 56846.59 88888.00 2018-10-06 11:42:56.409 279 11509.29 96.00 56846.56 88888.00 2018-10-06 11:42:56.909 279 11509.28 95.92 56846.52 88888.00 2018-10-06 11:42:57.409 279 11509.39 95.89 56846.50 88888.00 2018-10-06 11:42:57.909 279 11509.43 95.86 56846.50 88888.00 2018-10-06 11:42:58.409 279 11509.40 95.92 56846.43 88888.00 2018-10-06 11:42:58.909 279 11509.52 95.90 56846.36 88888.00 2018-10-06 11:42:59.409 279 11509.64 95.91 56846.25 88888.00 2018-10-06 11:42:59.909 279 11509.63 95.93 56846.20 88888.00 2018-10-06 11:43:00.409 279 11509.75 95.94 56846.16 88888.00 2018-10-06 11:43:00.909 279 11509.86 95.91 56846.25 88888.00 2018-10-06 11:43:01.409 279 11509.87 95.90 56846.27 88888.00 2018-10-06 11:43:01.909 279 11510.02 95.96 56846.20 88888.00 2018-10-06 11:43:02.909 279 11510.19 95.96 56846.27 88888.00 2018-10-06 11:43:03.409 279 11510.33 95.99 56846.24 88888.00 2018-10-06 11:43:03.909 279 11510.35 95.92 56846.27 88888.00 2018-10-06 11:43:04.409 279 11510.37 95.90 56846.31 88888.00 2018-10-06 11:43:04.909 279 11510.54 95.91 56846.25 88888.00 2018-10-06 11:43:05.409 279 11510.61 95.90 56846.19 88888.00 2018-10-06 11:43:05.909 279 11510.68 95.93 56846.18 88888.00 2018-10-06 11:43:06.409 279 11510.83 95.98 56846.18 88888.00 2018-10-06 11:43:06.909 279 11510.90 95.92 56846.13 88888.00 2018-10-06 11:43:07.409 279 11510.95 95.92 56846.10 88888.00 2018-10-06 11:43:07.909 279 11511.05 95.90 56846.08 88888.00 2018-10-06 11:43:08.409 279 11511.15 95.81 56846.12 88888.00 2018-10-06 11:43:08.909 279 11511.22 95.78 56846.16 88888.00 2018-10-06 11:43:09.409 279 11511.30 95.80 56846.14 88888.00 2018-10-06 11:43:09.909 279 11511.38 95.81 56846.16 88888.00 2018-10-06 11:43:10.409 279 11511.40 95.85 56846.29 88888.00 2018-10-06 11:43:10.909 279 11511.47 95.90 56846.33 88888.00 2018-10-06 11:43:11.409 279 11511.51 95.94 56846.36 88888.00 2018-10-06 11:43:11.909 279 11511.55 95.97 56846.42 88888.00 2018-10-06 11:43:12.409 279 11511.67 95.93 56846.38 88888.00 2018-10-06 11:43:12.909 279 11511.72 95.97 56846.49 88888.00 2018-10-06 11:43:13.409 279 11511.72 95.97 56846.58 88888.00 2018-10-06 11:43:13.909 279 11511.79 95.90 56846.64 88888.00 2018-10-06 11:43:14.409 279 11511.83 95.80 56846.69 88888.00 2018-10-06 11:43:14.909 279 11511.92 95.84 56846.75 88888.00 2018-10-06 11:43:15.409 279 11512.08 95.83 56846.83 88888.00 2018-10-06 11:43:15.909 279 11512.15 95.83 56846.88 88888.00 2018-10-06 11:43:16.409 279 11512.18 95.85 56846.95 88888.00 2018-10-06 11:43:16.909 279 11512.31 95.85 56846.98 88888.00 2018-10-06 11:43:17.409 279 11512.39 95.84 56847.04 88888.00 2018-10-06 11:43:17.909 279 11512.43 95.83 56847.16 88888.00 2018-10-06 11:43:18.409 279 11512.49 95.87 56847.28 88888.00 2018-10-06 11:43:18.909 279 11512.51 95.87 56847.39 88888.00 2018-10-06 11:43:19.409 279 11512.51 95.81 56847.44 88888.00 2018-10-06 11:43:19.909 279 11512.59 95.85 56847.49 88888.00 2018-10-06 11:43:20.409 279 11512.58 95.98 56847.54 88888.00 2018-10-06 11:43:20.909 279 11512.59 96.04 56847.61 88888.00 2018-10-06 11:43:21.409 279 11512.69 95.98 56847.65 88888.00 2018-10-06 11:43:21.909 279 11512.76 95.98 56847.70 88888.00 2018-10-06 11:43:22.409 279 11512.73 95.97 56847.79 88888.00 2018-10-06 11:43:22.909 279 11512.72 95.99 56847.81 88888.00 2018-10-06 11:43:23.409 279 11512.68 96.01 56847.89 88888.00 2018-10-06 11:43:23.909 279 11512.65 95.99 56847.89 88888.00 2018-10-06 11:43:24.409 279 11512.76 95.99 56847.92 88888.00 2018-10-06 11:43:24.909 279 11512.75 95.98 56847.93 88888.00 2018-10-06 11:43:25.409 279 11512.77 95.96 56847.96 88888.00 2018-10-06 11:43:25.909 279 11512.84 95.97 56848.00 88888.00 2018-10-06 11:43:26.409 279 11512.85 95.98 56848.03 88888.00 2018-10-06 11:43:26.909 279 11512.86 95.99 56848.04 88888.00 2018-10-06 11:43:27.409 279 11512.85 96.11 56848.06 88888.00 2018-10-06 11:43:27.909 279 11512.87 96.14 56848.09 88888.00 2018-10-06 11:43:28.409 279 11512.86 96.18 56848.12 88888.00 2018-10-06 11:43:28.909 279 11512.92 96.21 56848.17 88888.00 2018-10-06 11:43:29.409 279 11512.96 96.23 56848.24 88888.00 2018-10-06 11:43:29.909 279 11512.94 96.19 56848.29 88888.00 2018-10-06 11:43:30.409 279 11512.97 96.23 56848.34 88888.00 2018-10-06 11:43:30.909 279 11512.98 96.23 56848.39 88888.00 2018-10-06 11:43:31.409 279 11512.96 96.24 56848.52 88888.00 2018-10-06 11:43:31.909 279 11512.94 96.25 56848.62 88888.00 2018-10-06 11:43:32.409 279 11512.89 96.26 56848.68 88888.00 2018-10-06 11:43:32.909 279 11512.86 96.35 56848.68 88888.00 2018-10-06 11:43:33.409 279 11512.93 96.32 56848.68 88888.00 2018-10-06 11:43:34.409 279 11512.89 96.30 56848.68 88888.00 2018-10-06 11:43:34.909 279 11512.92 96.32 56848.71 88888.00 2018-10-06 11:43:35.409 279 11512.87 96.33 56848.71 88888.00 2018-10-06 11:43:35.909 279 11512.79 96.39 56848.66 88888.00 2018-10-06 11:43:36.409 279 11512.79 96.39 56848.66 88888.00 2018-10-06 11:43:36.909 279 11512.76 96.37 56848.67 88888.00 2018-10-06 11:43:37.409 279 11512.69 96.35 56848.62 88888.00 2018-10-06 11:43:37.909 279 11512.71 96.37 56848.66 88888.00 2018-10-06 11:43:38.409 279 11512.75 96.34 56848.66 88888.00 2018-10-06 11:43:38.909 279 11512.72 96.33 56848.62 88888.00 2018-10-06 11:43:39.409 279 11512.68 96.27 56848.64 88888.00 2018-10-06 11:43:39.909 279 11512.66 96.19 56848.63 88888.00 2018-10-06 11:43:40.409 279 11512.69 96.26 56848.57 88888.00 2018-10-06 11:43:40.909 279 11512.64 96.30 56848.52 88888.00 2018-10-06 11:43:41.409 279 11512.62 96.26 56848.51 88888.00 2018-10-06 11:43:41.909 279 11512.54 96.24 56848.49 88888.00 2018-10-06 11:43:42.409 279 11512.51 96.33 56848.47 88888.00 2018-10-06 11:43:42.909 279 11512.43 96.31 56848.43 88888.00 2018-10-06 11:43:43.409 279 11512.41 96.31 56848.34 88888.00 2018-10-06 11:43:44.409 279 11512.31 96.37 56848.29 88888.00 2018-10-06 11:43:44.909 279 11512.22 96.32 56848.23 88888.00 2018-10-06 11:43:45.409 279 11512.22 96.31 56848.26 88888.00 2018-10-06 11:43:45.909 279 11512.15 96.27 56848.25 88888.00 2018-10-06 11:43:46.409 279 11512.07 96.25 56848.20 88888.00 2018-10-06 11:43:46.909 279 11512.09 96.24 56848.18 88888.00 2018-10-06 11:43:47.409 279 11511.96 96.20 56848.20 88888.00 2018-10-06 11:43:47.909 279 11511.89 96.20 56848.19 88888.00 2018-10-06 11:43:48.409 279 11511.93 96.17 56848.19 88888.00 2018-10-06 11:43:48.909 279 11511.92 96.11 56848.09 88888.00 2018-10-06 11:43:49.409 279 11511.80 96.13 56848.06 88888.00 2018-10-06 11:43:49.909 279 11511.76 96.14 56847.99 88888.00 2018-10-06 11:43:50.409 279 11511.69 96.17 56847.97 88888.00 2018-10-06 11:43:50.909 279 11511.64 96.18 56847.90 88888.00 2018-10-06 11:43:51.409 279 11511.66 96.19 56847.87 88888.00 2018-10-06 11:43:51.909 279 11511.62 96.19 56847.87 88888.00 2018-10-06 11:43:52.409 279 11511.58 96.27 56847.90 88888.00 2018-10-06 11:43:52.909 279 11511.62 96.27 56847.94 88888.00 2018-10-06 11:43:53.409 279 11511.52 96.19 56847.99 88888.00 2018-10-06 11:43:53.909 279 11511.52 96.23 56847.92 88888.00 2018-10-06 11:43:54.409 279 11511.52 96.23 56847.90 88888.00 2018-10-06 11:43:54.909 279 11511.41 96.26 56847.91 88888.00 2018-10-06 11:43:55.409 279 11511.33 96.28 56847.86 88888.00 2018-10-06 11:43:55.909 279 11511.34 96.31 56847.92 88888.00 2018-10-06 11:43:56.409 279 11511.26 96.34 56847.89 88888.00 2018-10-06 11:43:56.909 279 11511.18 96.37 56847.85 88888.00 2018-10-06 11:43:57.409 279 11511.19 96.33 56847.80 88888.00 2018-10-06 11:43:57.909 279 11511.12 96.30 56847.74 88888.00 2018-10-06 11:43:58.409 279 11511.09 96.32 56847.72 88888.00 2018-10-06 11:43:58.909 279 11511.11 96.33 56847.72 88888.00 2018-10-06 11:43:59.409 279 11511.04 96.30 56847.67 88888.00 2018-10-06 11:43:59.909 279 11510.95 96.27 56847.60 88888.00 2018-10-06 11:44:00.409 279 11510.99 96.32 56847.60 88888.00 2018-10-06 11:44:00.909 279 11510.91 96.33 56847.68 88888.00 2018-10-06 11:44:01.409 279 11510.85 96.41 56847.61 88888.00 2018-10-06 11:44:01.909 279 11510.84 96.37 56847.65 88888.00 2018-10-06 11:44:02.409 279 11510.74 96.37 56847.71 88888.00 2018-10-06 11:44:02.909 279 11510.70 96.45 56847.73 88888.00 2018-10-06 11:44:03.409 279 11510.74 96.48 56847.73 88888.00 2018-10-06 11:44:03.909 279 11510.69 96.48 56847.70 88888.00 2018-10-06 11:44:04.409 279 11510.64 96.51 56847.68 88888.00 2018-10-06 11:44:04.909 279 11510.68 96.51 56847.68 88888.00 2018-10-06 11:44:05.409 279 11510.61 96.44 56847.73 88888.00 2018-10-06 11:44:05.909 279 11510.56 96.41 56847.77 88888.00 2018-10-06 11:44:06.409 279 11510.63 96.37 56847.77 88888.00 2018-10-06 11:44:06.909 279 11510.60 96.42 56847.74 88888.00 2018-10-06 11:44:07.409 279 11510.54 96.44 56847.74 88888.00 2018-10-06 11:44:07.909 279 11510.51 96.42 56847.79 88888.00 2018-10-06 11:44:08.409 279 11510.44 96.42 56847.75 88888.00 2018-10-06 11:44:08.909 279 11510.36 96.45 56847.78 88888.00 2018-10-06 11:44:09.409 279 11510.39 96.44 56847.80 88888.00 2018-10-06 11:44:09.909 279 11510.32 96.40 56847.84 88888.00 2018-10-06 11:44:10.409 279 11510.22 96.42 56847.86 88888.00 2018-10-06 11:44:10.909 279 11510.21 96.48 56847.80 88888.00 2018-10-06 11:44:11.409 279 11510.11 96.49 56847.86 88888.00 2018-10-06 11:44:11.909 279 11510.07 96.51 56847.91 88888.00 2018-10-06 11:44:12.409 279 11510.07 96.47 56847.91 88888.00 2018-10-06 11:44:12.909 279 11510.00 96.53 56847.98 88888.00 2018-10-06 11:44:13.409 279 11509.98 96.59 56847.98 88888.00 2018-10-06 11:44:13.909 279 11510.00 96.61 56847.98 88888.00 2018-10-06 11:44:14.409 279 11509.92 96.64 56848.03 88888.00 2018-10-06 11:44:14.909 279 11509.92 96.68 56848.00 88888.00 2018-10-06 11:44:15.409 279 11509.94 96.67 56848.00 88888.00 2018-10-06 11:44:15.909 279 11509.92 96.65 56848.00 88888.00 2018-10-06 11:44:16.409 279 11509.91 96.65 56848.02 88888.00 2018-10-06 11:44:16.909 279 11509.94 96.71 56847.98 88888.00 2018-10-06 11:44:17.409 279 11509.95 96.72 56847.98 88888.00 2018-10-06 11:44:17.909 279 11509.92 96.75 56847.98 88888.00 2018-10-06 11:44:18.409 279 11509.99 96.76 56847.98 88888.00 2018-10-06 11:44:18.909 279 11509.95 96.74 56848.06 88888.00 2018-10-06 11:44:19.409 279 11509.95 96.79 56848.15 88888.00 2018-10-06 11:44:19.909 279 11510.00 96.81 56848.15 88888.00 2018-10-06 11:44:20.409 279 11509.98 96.82 56848.11 88888.00 2018-10-06 11:44:20.909 279 11509.93 96.83 56848.11 88888.00 2018-10-06 11:44:21.409 279 11509.99 96.89 56848.10 88888.00 2018-10-06 11:44:21.909 279 11509.93 96.91 56848.11 88888.00 2018-10-06 11:44:22.409 279 11509.97 96.88 56848.10 88888.00 2018-10-06 11:44:22.909 279 11510.00 96.91 56848.05 88888.00 2018-10-06 11:44:23.409 279 11509.94 96.94 56848.05 88888.00 2018-10-06 11:44:23.909 279 11509.97 96.96 56848.12 88888.00 2018-10-06 11:44:24.409 279 11510.04 96.95 56848.11 88888.00 2018-10-06 11:44:24.909 279 11509.98 96.94 56848.04 88888.00 2018-10-06 11:44:25.909 279 11509.99 97.01 56848.19 88888.00 2018-10-06 11:44:26.409 279 11509.99 97.03 56848.23 88888.00 2018-10-06 11:44:26.909 279 11510.02 97.07 56848.23 88888.00 2018-10-06 11:44:27.409 279 11510.08 97.05 56848.25 88888.00 2018-10-06 11:44:27.909 279 11510.06 97.08 56848.25 88888.00 2018-10-06 11:44:28.409 279 11510.05 97.12 56848.25 88888.00 2018-10-06 11:44:28.909 279 11510.08 97.09 56848.24 88888.00 2018-10-06 11:44:29.409 279 11510.11 97.06 56848.28 88888.00 2018-10-06 11:44:29.909 279 11510.16 97.12 56848.29 88888.00 2018-10-06 11:44:30.409 279 11510.21 97.06 56848.39 88888.00 2018-10-06 11:44:30.909 279 11510.18 97.07 56848.45 88888.00 2018-10-06 11:44:31.409 279 11510.21 97.21 56848.49 88888.00 2018-10-06 11:44:31.909 279 11510.27 97.21 56848.54 88888.00 2018-10-06 11:44:32.409 279 11510.28 97.10 56848.62 88888.00 2018-10-06 11:44:32.909 279 11510.29 97.10 56848.64 88888.00 2018-10-06 11:44:33.409 279 11510.40 97.02 56848.66 88888.00 2018-10-06 11:44:33.909 279 11510.36 97.00 56848.74 88888.00 2018-10-06 11:44:34.409 279 11510.39 97.06 56848.81 88888.00 2018-10-06 11:44:34.909 279 11510.41 97.13 56848.84 88888.00 2018-10-06 11:44:35.409 279 11510.42 97.13 56848.92 88888.00 2018-10-06 11:44:35.909 279 11510.54 97.09 56848.96 88888.00 2018-10-06 11:44:36.409 279 11510.64 97.09 56849.06 88888.00 2018-10-06 11:44:36.909 279 11510.63 97.05 56849.13 88888.00 2018-10-06 11:44:37.409 279 11510.71 97.02 56849.12 88888.00 2018-10-06 11:44:37.909 279 11510.79 97.09 56849.12 88888.00 2018-10-06 11:44:38.409 279 11510.76 97.14 56849.19 88888.00 2018-10-06 11:44:38.909 279 11510.78 97.12 56849.21 88888.00 2018-10-06 11:44:39.409 279 11510.89 97.13 56849.24 88888.00 2018-10-06 11:44:39.909 279 11510.91 97.12 56849.28 88888.00 2018-10-06 11:44:40.409 279 11511.00 97.17 56849.37 88888.00 2018-10-06 11:44:40.909 279 11511.12 97.21 56849.51 88888.00 2018-10-06 11:44:41.409 279 11511.12 97.17 56849.56 88888.00 2018-10-06 11:44:41.909 279 11511.16 97.13 56849.57 88888.00 2018-10-06 11:44:42.409 279 11511.24 97.20 56849.60 88888.00 2018-10-06 11:44:42.909 279 11511.23 97.19 56849.66 88888.00 2018-10-06 11:44:43.409 279 11511.31 97.15 56849.70 88888.00 2018-10-06 11:44:43.909 279 11511.39 97.23 56849.71 88888.00 2018-10-06 11:44:44.409 279 11511.41 97.13 56849.69 88888.00 2018-10-06 11:44:44.909 279 11511.50 97.08 56849.67 88888.00 2018-10-06 11:44:45.409 279 11511.59 97.08 56849.69 88888.00 2018-10-06 11:44:45.910 279 11511.58 97.09 56849.70 88888.00 2018-10-06 11:44:46.410 279 11511.65 97.13 56849.72 88888.00 2018-10-06 11:44:46.910 279 11511.74 97.14 56849.69 88888.00 2018-10-06 11:44:47.410 279 11511.71 97.13 56849.69 88888.00 2018-10-06 11:44:47.910 279 11511.72 97.16 56849.74 88888.00 2018-10-06 11:44:48.410 279 11511.79 97.13 56849.76 88888.00 2018-10-06 11:44:48.910 279 11511.76 97.16 56849.74 88888.00 2018-10-06 11:44:49.410 279 11511.76 97.13 56849.72 88888.00 2018-10-06 11:44:49.910 279 11511.82 97.16 56849.67 88888.00 2018-10-06 11:44:50.410 279 11511.83 97.13 56849.66 88888.00 2018-10-06 11:44:50.910 279 11511.92 97.10 56849.70 88888.00 2018-10-06 11:44:51.410 279 11511.95 97.07 56849.69 88888.00 2018-10-06 11:44:51.910 279 11511.93 97.08 56849.65 88888.00 2018-10-06 11:44:52.410 279 11511.95 97.12 56849.64 88888.00 2018-10-06 11:44:52.910 279 11511.97 97.10 56849.63 88888.00 2018-10-06 11:44:53.410 279 11511.97 97.12 56849.58 88888.00 2018-10-06 11:44:53.910 279 11512.03 97.19 56849.61 88888.00 2018-10-06 11:44:54.410 279 11512.09 97.16 56849.56 88888.00 2018-10-06 11:44:54.910 279 11512.06 97.07 56849.53 88888.00 2018-10-06 11:44:55.410 279 11512.13 97.06 56849.52 88888.00 2018-10-06 11:44:55.910 279 11512.16 97.02 56849.47 88888.00 2018-10-06 11:44:56.410 279 11512.14 96.96 56849.40 88888.00 2018-10-06 11:44:56.910 279 11512.24 96.98 56849.46 88888.00 2018-10-06 11:44:57.410 279 11512.29 97.00 56849.47 88888.00 2018-10-06 11:44:57.910 279 11512.25 97.05 56849.41 88888.00 2018-10-06 11:44:58.410 279 11512.29 97.03 56849.38 88888.00 2018-10-06 11:44:58.910 279 11512.31 97.07 56849.44 88888.00 2018-10-06 11:44:59.410 279 11512.27 97.08 56849.46 88888.00 2018-10-06 11:44:59.910 279 11512.30 97.06 56849.47 88888.00 2018-10-06 11:45:00.410 279 11512.29 97.08 56849.58 88888.00 2018-10-06 11:45:00.910 279 11512.23 97.06 56849.60 88888.00 2018-10-06 11:45:01.410 279 11512.29 97.12 56849.64 88888.00 2018-10-06 11:45:01.910 279 11512.29 97.06 56849.71 88888.00 2018-10-06 11:45:02.410 279 11512.30 97.10 56849.76 88888.00 2018-10-06 11:45:02.910 279 11512.43 97.15 56849.78 88888.00 2018-10-06 11:45:03.410 279 11512.50 97.09 56849.80 88888.00 2018-10-06 11:45:03.910 279 11512.45 97.13 56849.79 88888.00 2018-10-06 11:45:04.410 279 11512.51 97.12 56849.80 88888.00 2018-10-06 11:45:04.910 279 11512.56 97.02 56849.83 88888.00 2018-10-06 11:45:05.410 279 11512.54 97.06 56849.83 88888.00 2018-10-06 11:45:05.910 279 11512.55 97.15 56849.83 88888.00 2018-10-06 11:45:06.410 279 11512.51 97.12 56849.86 88888.00 2018-10-06 11:45:07.410 279 11512.58 97.14 56849.95 88888.00 2018-10-06 11:45:07.910 279 11512.56 97.12 56850.03 88888.00 2018-10-06 11:45:08.410 279 11512.56 97.08 56850.05 88888.00 2018-10-06 11:45:08.910 279 11512.63 97.09 56850.11 88888.00 2018-10-06 11:45:09.410 279 11512.63 97.13 56850.14 88888.00 2018-10-06 11:45:09.910 279 11512.63 97.13 56850.23 88888.00 2018-10-06 11:45:10.410 279 11512.73 97.13 56850.29 88888.00 2018-10-06 11:45:10.910 279 11512.72 97.13 56850.36 88888.00 2018-10-06 11:45:11.410 279 11512.66 97.21 56850.35 88888.00 2018-10-06 11:45:11.910 279 11512.77 97.23 56850.34 88888.00 2018-10-06 11:45:12.410 279 11512.75 97.19 56850.31 88888.00 2018-10-06 11:45:12.910 279 11512.63 97.16 56850.36 88888.00 2018-10-06 11:45:13.410 279 11512.71 97.13 56850.34 88888.00 2018-10-06 11:45:13.910 279 11512.73 97.14 56850.33 88888.00 2018-10-06 11:45:14.410 279 11512.70 97.08 56850.35 88888.00 2018-10-06 11:45:14.910 279 11512.71 97.08 56850.37 88888.00 2018-10-06 11:45:15.410 279 11512.69 97.07 56850.33 88888.00 2018-10-06 11:45:15.910 279 11512.65 97.10 56850.33 88888.00 2018-10-06 11:45:16.410 279 11512.72 97.13 56850.33 88888.00 2018-10-06 11:45:17.410 279 11512.70 97.12 56850.27 88888.00 2018-10-06 11:45:17.910 279 11512.73 97.13 56850.29 88888.00 2018-10-06 11:45:18.410 279 11512.69 97.12 56850.34 88888.00 2018-10-06 11:45:18.910 279 11512.68 97.12 56850.38 88888.00 2018-10-06 11:45:19.410 279 11512.71 97.09 56850.43 88888.00 2018-10-06 11:45:19.910 279 11512.71 97.09 56850.44 88888.00 2018-10-06 11:45:20.410 279 11512.63 97.16 56850.49 88888.00 2018-10-06 11:45:20.910 279 11512.76 97.15 56850.50 88888.00 2018-10-06 11:45:21.410 279 11512.83 97.17 56850.48 88888.00 2018-10-06 11:45:21.910 279 11512.79 97.23 56850.48 88888.00 2018-10-06 11:45:22.410 279 11512.85 97.23 56850.53 88888.00 2018-10-06 11:45:22.910 279 11512.89 97.22 56850.50 88888.00 2018-10-06 11:45:23.410 279 11512.96 97.20 56850.49 88888.00 2018-10-06 11:45:23.910 279 11513.06 97.17 56850.50 88888.00 2018-10-06 11:45:24.410 279 11513.04 97.15 56850.47 88888.00 2018-10-06 11:45:24.910 279 11513.07 97.12 56850.47 88888.00 2018-10-06 11:45:25.410 279 11513.17 97.13 56850.48 88888.00 2018-10-06 11:45:25.910 279 11513.20 97.15 56850.43 88888.00 2018-10-06 11:45:26.410 279 11513.22 97.21 56850.41 88888.00 2018-10-06 11:45:27.410 279 11513.34 97.15 56850.37 88888.00 2018-10-06 11:45:27.910 279 11513.29 97.14 56850.30 88888.00 2018-10-06 11:45:28.410 279 11513.36 97.16 56850.30 88888.00 2018-10-06 11:45:28.910 279 11513.38 97.12 56850.33 88888.00 2018-10-06 11:45:29.410 279 11513.32 97.12 56850.24 88888.00 2018-10-06 11:45:29.910 279 11513.42 97.16 56850.23 88888.00 2018-10-06 11:45:30.410 279 11513.41 97.20 56850.27 88888.00 2018-10-06 11:45:30.910 279 11513.38 97.28 56850.29 88888.00 2018-10-06 11:45:31.410 279 11513.43 97.30 56850.27 88888.00 2018-10-06 11:45:31.910 279 11513.47 97.23 56850.25 88888.00 2018-10-06 11:45:32.410 279 11513.49 97.26 56850.27 88888.00 2018-10-06 11:45:32.910 279 11513.57 97.33 56850.31 88888.00 2018-10-06 11:45:33.410 279 11513.63 97.29 56850.28 88888.00 2018-10-06 11:45:33.910 279 11513.59 97.26 56850.23 88888.00 2018-10-06 11:45:34.410 279 11513.68 97.28 56850.18 88888.00 2018-10-06 11:45:34.910 279 11513.70 97.23 56850.21 88888.00 2018-10-06 11:45:35.410 279 11513.61 97.25 56850.20 88888.00 2018-10-06 11:45:35.910 279 11513.68 97.28 56850.17 88888.00 2018-10-06 11:45:36.410 279 11513.63 97.21 56850.11 88888.00 2018-10-06 11:45:36.910 279 11513.66 97.28 56850.12 88888.00 2018-10-06 11:45:37.410 279 11513.75 97.33 56850.10 88888.00 2018-10-06 11:45:37.910 279 11513.73 97.25 56850.04 88888.00 2018-10-06 11:45:38.410 279 11513.69 97.22 56850.06 88888.00 2018-10-06 11:45:38.910 279 11513.77 97.22 56850.14 88888.00 2018-10-06 11:45:39.410 279 11513.76 97.23 56850.11 88888.00 2018-10-06 11:45:39.910 279 11513.74 97.27 56850.09 88888.00 2018-10-06 11:45:40.410 279 11513.78 97.20 56850.05 88888.00 2018-10-06 11:45:40.910 279 11513.81 97.25 56849.98 88888.00 2018-10-06 11:45:41.410 279 11513.75 97.20 56849.91 88888.00 2018-10-06 11:45:41.910 279 11513.76 97.26 56849.85 88888.00 2018-10-06 11:45:42.410 279 11513.70 97.23 56849.77 88888.00 2018-10-06 11:45:42.910 279 11513.62 97.26 56849.60 88888.00 2018-10-06 11:45:43.410 279 11513.63 97.21 56849.59 88888.00 2018-10-06 11:45:43.910 279 11513.61 97.15 56849.58 88888.00 2018-10-06 11:45:44.410 279 11513.56 97.20 56849.56 88888.00 2018-10-06 11:45:44.910 279 11513.57 97.20 56849.48 88888.00 2018-10-06 11:45:45.410 279 11513.54 97.15 56849.38 88888.00 2018-10-06 11:45:45.910 279 11513.49 97.19 56849.32 88888.00 2018-10-06 11:45:46.410 279 11513.54 97.16 56849.34 88888.00 2018-10-06 11:45:46.910 279 11513.47 97.14 56849.32 88888.00 2018-10-06 11:45:47.410 279 11513.45 97.14 56849.27 88888.00 2018-10-06 11:45:47.910 279 11513.40 97.09 56849.14 88888.00 2018-10-06 11:45:48.410 279 11513.35 97.05 56849.08 88888.00 2018-10-06 11:45:48.910 279 11513.35 97.08 56849.05 88888.00 2018-10-06 11:45:49.410 279 11513.38 97.07 56849.06 88888.00 2018-10-06 11:45:49.910 279 11513.36 97.01 56849.02 88888.00 2018-10-06 11:45:50.410 279 11513.34 96.95 56848.95 88888.00 2018-10-06 11:45:50.910 279 11513.35 96.94 56848.93 88888.00 2018-10-06 11:45:51.410 279 11513.32 96.92 56848.86 88888.00 2018-10-06 11:45:51.910 279 11513.25 96.92 56848.86 88888.00 2018-10-06 11:45:52.410 279 11513.31 96.94 56848.79 88888.00 2018-10-06 11:45:52.910 279 11513.31 96.96 56848.68 88888.00 2018-10-06 11:45:53.410 279 11513.29 96.95 56848.64 88888.00 2018-10-06 11:45:53.910 279 11513.32 96.94 56848.69 88888.00 2018-10-06 11:45:54.410 279 11513.27 96.91 56848.66 88888.00 2018-10-06 11:45:54.910 279 11513.27 96.88 56848.60 88888.00 2018-10-06 11:45:55.410 279 11513.26 96.93 56848.69 88888.00 2018-10-06 11:45:55.910 279 11513.19 96.93 56848.68 88888.00 2018-10-06 11:45:56.410 279 11513.17 96.88 56848.67 88888.00 2018-10-06 11:45:56.910 279 11513.17 96.89 56848.62 88888.00 2018-10-06 11:45:57.410 279 11513.07 96.93 56848.54 88888.00 2018-10-06 11:45:57.910 279 11513.05 96.91 56848.55 88888.00 2018-10-06 11:45:58.410 279 11513.13 96.83 56848.56 88888.00 2018-10-06 11:45:58.910 279 11513.13 96.86 56848.48 88888.00 2018-10-06 11:45:59.410 279 11513.14 96.81 56848.43 88888.00 2018-10-06 11:45:59.910 279 11513.21 96.80 56848.38 88888.00 2018-10-06 11:46:00.410 279 11513.18 96.79 56848.31 88888.00 2018-10-06 11:46:00.910 279 11513.14 96.79 56848.29 88888.00 2018-10-06 11:46:01.410 279 11513.15 96.76 56848.23 88888.00 2018-10-06 11:46:01.910 279 11513.17 96.76 56848.22 88888.00 2018-10-06 11:46:02.410 279 11513.11 96.76 56848.17 88888.00 2018-10-06 11:46:02.910 279 11513.19 96.78 56848.16 88888.00 2018-10-06 11:46:03.410 279 11513.17 96.78 56848.12 88888.00 2018-10-06 11:46:03.910 279 11513.11 96.88 56848.10 88888.00 2018-10-06 11:46:04.410 279 11513.12 96.81 56848.09 88888.00 2018-10-06 11:46:04.910 279 11513.10 96.74 56848.09 88888.00 2018-10-06 11:46:05.410 279 11513.05 96.78 56848.04 88888.00 2018-10-06 11:46:05.910 279 11513.07 96.78 56848.00 88888.00 2018-10-06 11:46:06.910 279 11513.03 96.76 56847.99 88888.00 2018-10-06 11:46:07.410 279 11513.06 96.69 56847.97 88888.00 2018-10-06 11:46:07.910 279 11513.06 96.65 56847.94 88888.00 2018-10-06 11:46:08.410 279 11512.99 96.71 56847.86 88888.00 2018-10-06 11:46:08.910 279 11513.10 96.64 56847.86 88888.00 2018-10-06 11:46:09.410 279 11513.05 96.65 56847.84 88888.00 2018-10-06 11:46:09.910 279 11512.98 96.69 56847.77 88888.00 2018-10-06 11:46:10.410 279 11513.10 96.68 56847.67 88888.00 2018-10-06 11:46:10.910 279 11513.11 96.65 56847.67 88888.00 2018-10-06 11:46:11.410 279 11513.10 96.66 56847.64 88888.00 2018-10-06 11:46:11.910 279 11513.22 96.72 56847.58 88888.00 2018-10-06 11:46:12.410 279 11513.24 96.68 56847.57 88888.00 2018-10-06 11:46:12.910 279 11513.13 96.66 56847.57 88888.00 2018-10-06 11:46:13.410 279 11513.17 96.72 56847.60 88888.00 2018-10-06 11:46:13.910 279 11513.18 96.78 56847.61 88888.00 2018-10-06 11:46:14.410 279 11513.10 96.71 56847.62 88888.00 2018-10-06 11:46:14.910 279 11513.12 96.69 56847.55 88888.00 2018-10-06 11:46:15.410 279 11513.08 96.68 56847.47 88888.00 2018-10-06 11:46:15.910 279 11513.06 96.75 56847.46 88888.00 2018-10-06 11:46:16.410 279 11513.10 96.71 56847.52 88888.00 2018-10-06 11:46:16.910 279 11513.07 96.71 56847.57 88888.00 2018-10-06 11:46:17.410 279 11513.00 96.72 56847.55 88888.00 2018-10-06 11:46:17.910 279 11513.03 96.71 56847.52 88888.00 2018-10-06 11:46:18.410 279 11512.99 96.71 56847.57 88888.00 2018-10-06 11:46:18.910 279 11512.90 96.71 56847.59 88888.00 2018-10-06 11:46:19.410 279 11512.89 96.71 56847.61 88888.00 2018-10-06 11:46:19.910 279 11512.85 96.65 56847.57 88888.00 2018-10-06 11:46:20.410 279 11512.82 96.61 56847.48 88888.00 2018-10-06 11:46:20.910 279 11512.79 96.61 56847.46 88888.00 2018-10-06 11:46:21.410 279 11512.76 96.58 56847.38 88888.00 2018-10-06 11:46:21.910 279 11512.65 96.51 56847.33 88888.00 2018-10-06 11:46:22.410 279 11512.63 96.49 56847.29 88888.00 2018-10-06 11:46:22.910 279 11512.64 96.41 56847.23 88888.00 2018-10-06 11:46:23.410 279 11512.63 96.42 56847.25 88888.00 2018-10-06 11:46:23.910 279 11512.62 96.42 56847.20 88888.00 2018-10-06 11:46:24.410 279 11512.57 96.40 56847.07 88888.00 2018-10-06 11:46:24.910 279 11512.51 96.35 56846.93 88888.00 2018-10-06 11:46:25.410 279 11512.51 96.34 56846.91 88888.00 2018-10-06 11:46:25.910 279 11512.46 96.32 56846.91 88888.00 2018-10-06 11:46:26.410 279 11512.43 96.31 56846.93 88888.00 2018-10-06 11:46:26.910 279 11512.44 96.35 56846.89 88888.00 2018-10-06 11:46:27.410 279 11512.37 96.35 56846.78 88888.00 2018-10-06 11:46:27.910 279 11512.37 96.28 56846.77 88888.00 2018-10-06 11:46:28.410 279 11512.37 96.24 56846.76 88888.00 2018-10-06 11:46:28.910 279 11512.38 96.20 56846.71 88888.00 2018-10-06 11:46:29.410 279 11512.34 96.26 56846.63 88888.00 2018-10-06 11:46:29.910 279 11512.30 96.25 56846.61 88888.00 2018-10-06 11:46:30.410 279 11512.28 96.17 56846.61 88888.00 2018-10-06 11:46:30.910 279 11512.21 96.12 56846.58 88888.00 2018-10-06 11:46:31.410 279 11512.15 96.13 56846.48 88888.00 2018-10-06 11:46:31.910 279 11512.11 96.10 56846.42 88888.00 2018-10-06 11:46:32.410 279 11512.10 96.12 56846.44 88888.00 2018-10-06 11:46:32.910 279 11512.11 96.11 56846.43 88888.00 2018-10-06 11:46:33.410 279 11512.09 96.07 56846.44 88888.00 2018-10-06 11:46:33.910 279 11512.00 96.08 56846.44 88888.00 2018-10-06 11:46:34.410 279 11512.01 96.08 56846.44 88888.00 2018-10-06 11:46:34.910 279 11512.00 96.04 56846.35 88888.00 2018-10-06 11:46:35.410 279 11511.90 96.06 56846.37 88888.00 2018-10-06 11:46:35.910 279 11511.89 96.06 56846.31 88888.00 2018-10-06 11:46:36.410 279 11511.87 96.01 56846.26 88888.00 2018-10-06 11:46:36.910 279 11511.76 95.96 56846.25 88888.00 2018-10-06 11:46:37.410 279 11511.83 95.97 56846.17 88888.00 2018-10-06 11:46:37.910 279 11511.81 95.99 56846.12 88888.00 2018-10-06 11:46:38.410 279 11511.76 96.01 56846.14 88888.00 2018-10-06 11:46:38.910 279 11511.81 95.99 56846.12 88888.00 2018-10-06 11:46:39.410 279 11511.83 96.03 56846.10 88888.00 2018-10-06 11:46:40.410 279 11511.80 96.05 56846.04 88888.00 2018-10-06 11:46:40.910 279 11511.87 95.98 56845.97 88888.00 2018-10-06 11:46:41.410 279 11511.86 95.97 56845.94 88888.00 2018-10-06 11:46:41.910 279 11511.92 95.99 56845.93 88888.00 2018-10-06 11:46:42.410 279 11511.96 95.97 56845.87 88888.00 2018-10-06 11:46:42.910 279 11511.95 95.97 56845.82 88888.00 2018-10-06 11:46:43.410 279 11511.99 95.98 56845.84 88888.00 2018-10-06 11:46:43.910 279 11511.95 95.96 56845.87 88888.00 2018-10-06 11:46:44.410 279 11511.85 95.99 56845.98 88888.00 2018-10-06 11:46:44.910 279 11511.96 96.01 56846.05 88888.00 2018-10-06 11:46:45.411 279 11511.88 95.98 56846.00 88888.00 2018-10-06 11:46:45.911 279 11511.87 95.93 56845.99 88888.00 2018-10-06 11:46:46.411 279 11511.89 95.89 56846.01 88888.00 2018-10-06 11:46:46.911 279 11511.85 95.89 56846.01 88888.00 2018-10-06 11:46:47.411 279 11511.79 95.85 56845.93 88888.00 2018-10-06 11:46:47.911 279 11511.89 95.79 56845.80 88888.00 2018-10-06 11:46:48.411 279 11511.88 95.73 56845.80 88888.00 2018-10-06 11:46:48.911 279 11511.82 95.73 56845.76 88888.00 2018-10-06 11:46:49.411 279 11511.86 95.76 56845.68 88888.00 2018-10-06 11:46:49.911 279 11511.80 95.79 56845.62 88888.00 2018-10-06 11:46:50.411 279 11511.78 95.81 56845.63 88888.00 2018-10-06 11:46:50.911 279 11511.81 95.81 56845.60 88888.00 2018-10-06 11:46:51.411 279 11511.79 95.77 56845.55 88888.00 2018-10-06 11:46:51.911 279 11511.73 95.73 56845.59 88888.00 2018-10-06 11:46:52.411 279 11511.76 95.73 56845.65 88888.00 2018-10-06 11:46:52.911 279 11511.82 95.67 56845.56 88888.00 2018-10-06 11:46:53.411 279 11511.80 95.67 56845.58 88888.00 2018-10-06 11:46:53.911 279 11511.76 95.69 56845.61 88888.00 2018-10-06 11:46:54.411 279 11511.71 95.60 56845.62 88888.00 2018-10-06 11:46:54.911 279 11511.65 95.56 56845.60 88888.00 2018-10-06 11:46:55.411 279 11511.69 95.52 56845.58 88888.00 2018-10-06 11:46:55.911 279 11511.65 95.46 56845.62 88888.00 2018-10-06 11:46:56.411 279 11511.58 95.43 56845.67 88888.00 2018-10-06 11:46:56.911 279 11511.59 95.44 56845.67 88888.00 2018-10-06 11:46:57.411 279 11511.50 95.44 56845.67 88888.00 2018-10-06 11:46:57.911 279 11511.41 95.46 56845.71 88888.00 2018-10-06 11:46:58.411 279 11511.37 95.50 56845.73 88888.00 2018-10-06 11:46:58.911 279 11511.29 95.46 56845.73 88888.00 2018-10-06 11:46:59.411 279 11511.24 95.44 56845.74 88888.00 2018-10-06 11:46:59.911 279 11511.27 95.44 56845.84 88888.00 2018-10-06 11:47:00.411 279 11511.20 95.45 56845.93 88888.00 2018-10-06 11:47:00.911 279 11511.11 95.51 56845.99 88888.00 2018-10-06 11:47:01.411 279 11511.07 95.53 56846.06 88888.00 2018-10-06 11:47:01.911 279 11510.99 95.50 56846.13 88888.00 2018-10-06 11:47:02.411 279 11510.86 95.45 56846.20 88888.00 2018-10-06 11:47:02.911 279 11510.83 95.43 56846.17 88888.00 2018-10-06 11:47:03.411 279 11510.76 95.43 56846.19 88888.00 2018-10-06 11:47:03.911 279 11510.62 95.44 56846.26 88888.00 2018-10-06 11:47:04.411 279 11510.58 95.43 56846.42 88888.00 2018-10-06 11:47:04.911 279 11510.51 95.45 56846.51 88888.00 2018-10-06 11:47:05.411 279 11510.46 95.49 56846.51 88888.00 2018-10-06 11:47:05.911 279 11510.43 95.55 56846.55 88888.00 2018-10-06 11:47:06.411 279 11510.32 95.51 56846.57 88888.00 2018-10-06 11:47:06.911 279 11510.25 95.53 56846.61 88888.00 2018-10-06 11:47:07.411 279 11510.29 95.64 56846.65 88888.00 2018-10-06 11:47:07.911 279 11510.26 95.59 56846.64 88888.00 2018-10-06 11:47:08.411 279 11510.19 95.56 56846.70 88888.00 2018-10-06 11:47:08.911 279 11510.18 95.52 56846.72 88888.00 2018-10-06 11:47:09.411 279 11510.11 95.52 56846.72 88888.00 2018-10-06 11:47:09.911 279 11510.02 95.53 56846.69 88888.00 2018-10-06 11:47:10.411 279 11510.02 95.53 56846.67 88888.00 2018-10-06 11:47:10.911 279 11509.99 95.49 56846.76 88888.00 2018-10-06 11:47:11.411 279 11509.88 95.44 56846.81 88888.00 2018-10-06 11:47:11.911 279 11509.87 95.42 56846.77 88888.00 2018-10-06 11:47:12.411 279 11509.80 95.38 56846.69 88888.00 2018-10-06 11:47:12.911 279 11509.71 95.35 56846.68 88888.00 2018-10-06 11:47:13.411 279 11509.66 95.33 56846.63 88888.00 2018-10-06 11:47:13.911 279 11509.56 95.31 56846.58 88888.00 2018-10-06 11:47:14.411 279 11509.46 95.31 56846.57 88888.00 2018-10-06 11:47:14.911 279 11509.39 95.36 56846.57 88888.00 2018-10-06 11:47:15.411 279 11509.31 95.29 56846.52 88888.00 2018-10-06 11:47:15.911 279 11509.24 95.25 56846.44 88888.00 2018-10-06 11:47:16.411 279 11509.24 95.24 56846.39 88888.00 2018-10-06 11:47:16.911 279 11509.17 95.21 56846.36 88888.00 2018-10-06 11:47:17.411 279 11509.04 95.18 56846.39 88888.00 2018-10-06 11:47:17.911 279 11509.03 95.17 56846.38 88888.00 2018-10-06 11:47:18.411 279 11508.95 95.19 56846.35 88888.00 2018-10-06 11:47:18.911 279 11508.84 95.17 56846.26 88888.00 2018-10-06 11:47:19.411 279 11508.77 95.18 56846.20 88888.00 2018-10-06 11:47:19.911 279 11508.69 95.15 56846.21 88888.00 2018-10-06 11:47:20.411 279 11508.67 95.18 56846.20 88888.00 2018-10-06 11:47:20.911 279 11508.66 95.19 56846.13 88888.00 2018-10-06 11:47:21.911 279 11508.53 95.11 56845.90 88888.00 2018-10-06 11:47:22.411 279 11508.53 95.13 56845.86 88888.00 2018-10-06 11:47:22.911 279 11508.48 95.16 56845.80 88888.00 2018-10-06 11:47:23.411 279 11508.40 95.22 56845.76 88888.00 2018-10-06 11:47:23.911 279 11508.40 95.22 56845.73 88888.00 2018-10-06 11:47:24.411 279 11508.31 95.18 56845.60 88888.00 2018-10-06 11:47:24.911 279 11508.22 95.16 56845.58 88888.00 2018-10-06 11:47:25.411 279 11508.21 95.16 56845.53 88888.00 2018-10-06 11:47:25.911 279 11508.20 95.12 56845.49 88888.00 2018-10-06 11:47:26.411 279 11508.14 95.11 56845.40 88888.00 2018-10-06 11:47:26.911 279 11508.15 95.13 56845.39 88888.00 2018-10-06 11:47:27.411 279 11508.06 95.15 56845.30 88888.00 2018-10-06 11:47:27.911 279 11507.98 95.15 56845.29 88888.00 2018-10-06 11:47:28.411 279 11508.00 95.18 56845.28 88888.00 2018-10-06 11:47:28.911 279 11507.94 95.12 56845.23 88888.00 2018-10-06 11:47:29.411 279 11507.91 95.09 56845.21 88888.00 2018-10-06 11:47:29.911 279 11507.93 95.12 56845.16 88888.00 2018-10-06 11:47:30.411 279 11507.89 95.06 56845.08 88888.00 2018-10-06 11:47:30.911 279 11507.84 95.12 56845.01 88888.00 2018-10-06 11:47:31.411 279 11507.91 95.06 56845.01 88888.00 2018-10-06 11:47:31.911 279 11507.89 95.02 56844.92 88888.00 2018-10-06 11:47:32.411 279 11507.84 95.05 56844.86 88888.00 2018-10-06 11:47:32.911 279 11507.93 95.05 56844.85 88888.00 2018-10-06 11:47:33.411 279 11507.84 95.05 56844.85 88888.00 2018-10-06 11:47:33.911 279 11507.77 95.12 56844.81 88888.00 2018-10-06 11:47:34.411 279 11507.82 95.11 56844.77 88888.00 2018-10-06 11:47:34.911 279 11507.80 95.02 56844.73 88888.00 2018-10-06 11:47:35.411 279 11507.76 95.03 56844.65 88888.00 2018-10-06 11:47:35.911 279 11507.85 95.05 56844.52 88888.00 2018-10-06 11:47:36.411 279 11507.82 95.04 56844.49 88888.00 2018-10-06 11:47:36.911 279 11507.80 95.04 56844.44 88888.00 2018-10-06 11:47:37.411 279 11507.87 95.08 56844.36 88888.00 2018-10-06 11:47:37.911 279 11507.85 95.11 56844.31 88888.00 2018-10-06 11:47:38.411 279 11507.85 95.13 56844.33 88888.00 2018-10-06 11:47:38.911 279 11507.93 95.13 56844.34 88888.00 2018-10-06 11:47:39.911 279 11507.89 95.17 56844.20 88888.00 2018-10-06 11:47:40.411 279 11507.91 95.16 56844.20 88888.00 2018-10-06 11:47:40.911 279 11507.87 95.11 56844.17 88888.00 2018-10-06 11:47:41.411 279 11507.90 95.06 56844.15 88888.00 2018-10-06 11:47:41.911 279 11507.99 95.05 56844.11 88888.00 2018-10-06 11:47:42.411 279 11507.93 95.06 56844.08 88888.00 2018-10-06 11:47:42.911 279 11507.84 95.13 56844.09 88888.00 2018-10-06 11:47:43.411 279 11507.93 95.13 56844.11 88888.00 2018-10-06 11:47:43.911 279 11507.94 95.05 56844.09 88888.00 2018-10-06 11:47:44.411 279 11507.91 95.02 56844.12 88888.00 2018-10-06 11:47:44.911 279 11507.97 95.06 56844.11 88888.00 2018-10-06 11:47:45.411 279 11508.00 95.02 56844.14 88888.00 2018-10-06 11:47:45.911 279 11508.03 94.99 56844.09 88888.00 2018-10-06 11:47:46.411 279 11508.10 94.97 56844.06 88888.00 2018-10-06 11:47:46.911 279 11508.07 94.94 56844.05 88888.00 2018-10-06 11:47:47.411 279 11508.12 94.99 56844.09 88888.00 2018-10-06 11:47:47.911 279 11508.26 94.99 56844.09 88888.00 2018-10-06 11:47:48.411 279 11508.26 95.03 56844.12 88888.00 2018-10-06 11:47:48.911 279 11508.19 95.09 56844.11 88888.00 2018-10-06 11:47:49.411 279 11508.26 95.10 56844.17 88888.00 2018-10-06 11:47:49.911 279 11508.26 95.12 56844.26 88888.00 2018-10-06 11:47:50.411 279 11508.33 95.16 56844.31 88888.00 2018-10-06 11:47:50.911 279 11508.40 95.13 56844.38 88888.00 2018-10-06 11:47:51.411 279 11508.31 95.18 56844.40 88888.00 2018-10-06 11:47:51.911 279 11508.31 95.25 56844.46 88888.00 2018-10-06 11:47:52.411 279 11508.36 95.31 56844.54 88888.00 2018-10-06 11:47:53.411 279 11508.35 95.30 56844.73 88888.00 2018-10-06 11:47:53.911 279 11508.48 95.29 56844.79 88888.00 2018-10-06 11:47:54.411 279 11508.49 95.23 56844.81 88888.00 2018-10-06 11:47:54.911 279 11508.44 95.22 56844.88 88888.00 2018-10-06 11:47:55.411 279 11508.48 95.24 56844.90 88888.00 2018-10-06 11:47:55.911 279 11508.48 95.23 56844.88 88888.00 2018-10-06 11:47:56.411 279 11508.49 95.28 56844.85 88888.00 2018-10-06 11:47:56.911 279 11508.61 95.32 56844.89 88888.00 2018-10-06 11:47:57.411 279 11508.58 95.33 56844.84 88888.00 2018-10-06 11:47:57.911 279 11508.62 95.30 56844.83 88888.00 2018-10-06 11:47:58.411 279 11508.70 95.33 56844.94 88888.00 2018-10-06 11:47:58.911 279 11508.69 95.33 56844.98 88888.00 2018-10-06 11:47:59.411 279 11508.72 95.36 56844.97 88888.00 2018-10-06 11:47:59.911 279 11508.80 95.32 56844.94 88888.00 2018-10-06 11:48:00.411 279 11508.75 95.31 56844.98 88888.00 2018-10-06 11:48:00.911 279 11508.81 95.35 56844.98 88888.00 2018-10-06 11:48:01.411 279 11508.87 95.32 56844.92 88888.00 2018-10-06 11:48:01.911 279 11508.84 95.26 56844.90 88888.00 2018-10-06 11:48:02.411 279 11508.90 95.37 56844.89 88888.00 2018-10-06 11:48:02.911 279 11509.04 95.45 56844.83 88888.00 2018-10-06 11:48:03.411 279 11509.07 95.43 56844.85 88888.00 2018-10-06 11:48:03.911 279 11509.04 95.36 56844.86 88888.00 2018-10-06 11:48:04.411 279 11509.11 95.32 56844.91 88888.00 2018-10-06 11:48:04.911 279 11509.09 95.24 56844.85 88888.00 2018-10-06 11:48:05.411 279 11509.14 95.24 56844.82 88888.00 2018-10-06 11:48:05.911 279 11509.25 95.25 56844.78 88888.00 2018-10-06 11:48:06.411 279 11509.24 95.31 56844.78 88888.00 2018-10-06 11:48:06.911 279 11509.26 95.39 56844.77 88888.00 2018-10-06 11:48:07.411 279 11509.35 95.36 56844.71 88888.00 2018-10-06 11:48:07.911 279 11509.35 95.28 56844.68 88888.00 2018-10-06 11:48:08.411 279 11509.42 95.31 56844.62 88888.00 2018-10-06 11:48:08.911 279 11509.37 95.29 56844.56 88888.00 2018-10-06 11:48:09.411 279 11509.35 95.31 56844.50 88888.00 2018-10-06 11:48:09.911 279 11509.42 95.33 56844.50 88888.00 2018-10-06 11:48:10.411 279 11509.45 95.29 56844.40 88888.00 2018-10-06 11:48:10.911 279 11509.44 95.28 56844.36 88888.00 2018-10-06 11:48:11.411 279 11509.53 95.30 56844.39 88888.00 2018-10-06 11:48:11.911 279 11509.54 95.26 56844.45 88888.00 2018-10-06 11:48:12.411 279 11509.49 95.29 56844.41 88888.00 2018-10-06 11:48:12.911 279 11509.46 95.23 56844.34 88888.00 2018-10-06 11:48:13.411 279 11509.52 95.19 56844.24 88888.00 2018-10-06 11:48:13.911 279 11509.49 95.18 56844.22 88888.00 2018-10-06 11:48:14.411 279 11509.50 95.11 56844.25 88888.00 2018-10-06 11:48:14.911 279 11509.44 95.09 56844.20 88888.00 2018-10-06 11:48:15.411 279 11509.40 95.11 56844.17 88888.00 2018-10-06 11:48:15.911 279 11509.46 95.16 56844.21 88888.00 2018-10-06 11:48:16.411 279 11509.49 95.19 56844.14 88888.00 2018-10-06 11:48:16.911 279 11509.50 95.19 56844.09 88888.00 2018-10-06 11:48:17.411 279 11509.47 95.15 56844.13 88888.00 2018-10-06 11:48:17.911 279 11509.49 95.16 56844.14 88888.00 2018-10-06 11:48:18.411 279 11509.49 95.21 56844.19 88888.00 2018-10-06 11:48:18.911 279 11509.56 95.28 56844.12 88888.00 2018-10-06 11:48:19.411 279 11509.65 95.29 56844.09 88888.00 2018-10-06 11:48:19.911 279 11509.60 95.23 56844.05 88888.00 2018-10-06 11:48:20.411 279 11509.65 95.29 56844.11 88888.00 2018-10-06 11:48:20.911 279 11509.64 95.30 56844.06 88888.00 2018-10-06 11:48:21.411 279 11509.65 95.24 56844.01 88888.00 2018-10-06 11:48:21.911 279 11509.73 95.21 56844.01 88888.00 2018-10-06 11:48:22.411 279 11509.79 95.21 56843.98 88888.00 2018-10-06 11:48:22.911 279 11509.77 95.25 56843.94 88888.00 2018-10-06 11:48:23.411 279 11509.80 95.24 56843.93 88888.00 2018-10-06 11:48:23.911 279 11509.88 95.16 56843.92 88888.00 2018-10-06 11:48:24.411 279 11509.84 95.17 56843.96 88888.00 2018-10-06 11:48:24.911 279 11509.88 95.23 56843.98 88888.00 2018-10-06 11:48:25.411 279 11509.93 95.19 56843.95 88888.00 2018-10-06 11:48:25.911 279 11509.93 95.15 56844.00 88888.00 2018-10-06 11:48:26.411 279 11509.94 95.21 56844.06 88888.00 2018-10-06 11:48:26.911 279 11509.99 95.23 56844.01 88888.00 2018-10-06 11:48:27.411 279 11509.98 95.23 56844.05 88888.00 2018-10-06 11:48:27.911 279 11510.05 95.25 56844.15 88888.00 2018-10-06 11:48:28.411 279 11510.11 95.30 56844.14 88888.00 2018-10-06 11:48:28.911 279 11510.14 95.26 56844.17 88888.00 2018-10-06 11:48:29.411 279 11510.20 95.28 56844.22 88888.00 2018-10-06 11:48:29.911 279 11510.26 95.28 56844.21 88888.00 2018-10-06 11:48:30.411 279 11510.26 95.29 56844.24 88888.00 2018-10-06 11:48:30.911 279 11510.27 95.36 56844.26 88888.00 2018-10-06 11:48:31.411 279 11510.35 95.44 56844.31 88888.00 2018-10-06 11:48:31.911 279 11510.37 95.46 56844.40 88888.00 2018-10-06 11:48:32.411 279 11510.47 95.46 56844.40 88888.00 2018-10-06 11:48:32.911 279 11510.51 95.44 56844.38 88888.00 2018-10-06 11:48:33.411 279 11510.51 95.44 56844.40 88888.00 2018-10-06 11:48:33.911 279 11510.64 95.42 56844.40 88888.00 2018-10-06 11:48:34.911 279 11510.71 95.37 56844.46 88888.00 2018-10-06 11:48:35.411 279 11510.77 95.42 56844.52 88888.00 2018-10-06 11:48:35.911 279 11510.88 95.38 56844.59 88888.00 2018-10-06 11:48:36.411 279 11510.88 95.44 56844.71 88888.00 2018-10-06 11:48:36.911 279 11510.93 95.52 56844.75 88888.00 2018-10-06 11:48:37.411 279 11510.98 95.58 56844.78 88888.00 2018-10-06 11:48:37.911 279 11510.93 95.57 56844.82 88888.00 2018-10-06 11:48:38.411 279 11510.93 95.63 56844.89 88888.00 2018-10-06 11:48:38.911 279 11510.98 95.64 56844.96 88888.00 2018-10-06 11:48:39.411 279 11510.97 95.65 56844.98 88888.00 2018-10-06 11:48:39.912 279 11511.02 95.66 56845.01 88888.00 2018-10-06 11:48:40.412 279 11511.09 95.64 56844.98 88888.00 2018-10-06 11:48:40.912 279 11511.10 95.62 56845.02 88888.00 2018-10-06 11:48:41.412 279 11511.15 95.65 56845.05 88888.00 2018-10-06 11:48:41.912 279 11511.19 95.72 56845.05 88888.00 2018-10-06 11:48:42.412 279 11511.17 95.69 56845.02 88888.00 2018-10-06 11:48:42.912 279 11511.23 95.67 56845.03 88888.00 2018-10-06 11:48:43.412 279 11511.25 95.69 56845.08 88888.00 2018-10-06 11:48:43.912 279 11511.23 95.76 56845.09 88888.00 2018-10-06 11:48:44.412 279 11511.26 95.80 56845.10 88888.00 2018-10-06 11:48:44.912 279 11511.34 95.78 56845.15 88888.00 2018-10-06 11:48:45.412 279 11511.37 95.73 56845.17 88888.00 2018-10-06 11:48:45.912 279 11511.39 95.77 56845.18 88888.00 2018-10-06 11:48:46.412 279 11511.43 95.74 56845.15 88888.00 2018-10-06 11:48:46.912 279 11511.39 95.80 56845.13 88888.00 2018-10-06 11:48:47.412 279 11511.41 95.90 56845.21 88888.00 2018-10-06 11:48:47.912 279 11511.46 95.91 56845.34 88888.00 2018-10-06 11:48:48.412 279 11511.43 95.96 56845.34 88888.00 2018-10-06 11:48:48.912 279 11511.41 95.97 56845.40 88888.00 2018-10-06 11:48:49.412 279 11511.39 95.94 56845.48 88888.00 2018-10-06 11:48:49.912 279 11511.29 96.01 56845.49 88888.00 2018-10-06 11:48:50.412 279 11511.32 96.05 56845.54 88888.00 2018-10-06 11:48:50.912 279 11511.27 96.03 56845.63 88888.00 2018-10-06 11:48:51.412 279 11511.18 96.01 56845.71 88888.00 2018-10-06 11:48:51.912 279 11511.19 96.07 56845.75 88888.00 2018-10-06 11:48:52.912 279 11511.16 95.97 56845.85 88888.00 2018-10-06 11:48:53.412 279 11511.19 96.04 56845.90 88888.00 2018-10-06 11:48:53.912 279 11511.22 96.06 56845.98 88888.00 2018-10-06 11:48:54.412 279 11511.19 96.05 56846.03 88888.00 2018-10-06 11:48:54.912 279 11511.16 96.08 56846.12 88888.00 2018-10-06 11:48:55.412 279 11511.20 96.12 56846.18 88888.00 2018-10-06 11:48:55.912 279 11511.15 96.17 56846.19 88888.00 2018-10-06 11:48:56.412 279 11511.15 96.19 56846.33 88888.00 2018-10-06 11:48:56.912 279 11511.12 96.17 56846.42 88888.00 2018-10-06 11:48:57.412 279 11511.03 96.20 56846.48 88888.00 2018-10-06 11:48:57.912 279 11511.04 96.26 56846.49 88888.00 2018-10-06 11:48:58.412 279 11511.04 96.26 56846.55 88888.00 2018-10-06 11:48:58.912 279 11510.96 96.21 56846.55 88888.00 2018-10-06 11:48:59.412 279 11510.96 96.17 56846.51 88888.00 2018-10-06 11:48:59.912 279 11510.93 96.13 56846.55 88888.00 2018-10-06 11:49:00.412 279 11510.93 96.08 56846.59 88888.00 2018-10-06 11:49:00.912 279 11511.02 96.15 56846.69 88888.00 2018-10-06 11:49:01.412 279 11510.96 96.14 56846.69 88888.00 2018-10-06 11:49:01.912 279 11510.89 96.18 56846.67 88888.00 2018-10-06 11:49:02.412 279 11510.91 96.18 56846.72 88888.00 2018-10-06 11:49:02.912 279 11510.88 96.11 56846.71 88888.00 2018-10-06 11:49:03.412 279 11510.84 96.08 56846.74 88888.00 2018-10-06 11:49:03.912 279 11510.85 96.08 56846.76 88888.00 2018-10-06 11:49:04.412 279 11510.79 96.12 56846.82 88888.00 2018-10-06 11:49:04.912 279 11510.72 96.15 56846.76 88888.00 2018-10-06 11:49:05.412 279 11510.76 96.14 56846.77 88888.00 2018-10-06 11:49:05.912 279 11510.72 96.14 56846.72 88888.00 2018-10-06 11:49:06.412 279 11510.64 96.14 56846.71 88888.00 2018-10-06 11:49:06.912 279 11510.68 96.13 56846.76 88888.00 2018-10-06 11:49:07.412 279 11510.70 96.07 56846.74 88888.00 2018-10-06 11:49:07.912 279 11510.60 96.07 56846.67 88888.00 2018-10-06 11:49:08.412 279 11510.58 96.06 56846.68 88888.00 2018-10-06 11:49:08.912 279 11510.56 96.08 56846.67 88888.00 2018-10-06 11:49:09.412 279 11510.46 96.10 56846.63 88888.00 2018-10-06 11:49:09.912 279 11510.51 96.08 56846.63 88888.00 2018-10-06 11:49:10.412 279 11510.55 96.12 56846.64 88888.00 2018-10-06 11:49:10.912 279 11510.39 96.10 56846.67 88888.00 2018-10-06 11:49:11.412 279 11510.36 96.13 56846.62 88888.00 2018-10-06 11:49:11.912 279 11510.36 96.10 56846.63 88888.00 2018-10-06 11:49:12.412 279 11510.34 96.06 56846.62 88888.00 2018-10-06 11:49:12.912 279 11510.33 96.07 56846.56 88888.00 2018-10-06 11:49:13.412 279 11510.28 96.04 56846.53 88888.00 2018-10-06 11:49:13.912 279 11510.21 96.08 56846.50 88888.00 2018-10-06 11:49:14.412 279 11510.22 96.13 56846.49 88888.00 2018-10-06 11:49:14.912 279 11510.21 96.13 56846.49 88888.00 2018-10-06 11:49:15.412 279 11510.13 96.07 56846.46 88888.00 2018-10-06 11:49:16.412 279 11510.13 95.99 56846.42 88888.00 2018-10-06 11:49:16.912 279 11510.06 96.07 56846.35 88888.00 2018-10-06 11:49:17.412 279 11510.05 96.14 56846.32 88888.00 2018-10-06 11:49:17.912 279 11510.09 96.11 56846.29 88888.00 2018-10-06 11:49:18.412 279 11510.07 96.17 56846.32 88888.00 2018-10-06 11:49:18.912 279 11510.12 96.08 56846.36 88888.00 2018-10-06 11:49:19.412 279 11510.12 96.13 56846.26 88888.00 2018-10-06 11:49:19.912 279 11510.05 96.11 56846.24 88888.00 2018-10-06 11:49:20.412 279 11510.12 96.04 56846.27 88888.00 2018-10-06 11:49:20.912 279 11510.13 96.12 56846.29 88888.00 2018-10-06 11:49:21.412 279 11510.01 96.17 56846.25 88888.00 2018-10-06 11:49:21.912 279 11510.02 96.17 56846.31 88888.00 2018-10-06 11:49:22.412 279 11510.01 96.11 56846.31 88888.00 2018-10-06 11:49:22.912 279 11509.88 96.11 56846.36 88888.00 2018-10-06 11:49:23.412 279 11509.92 96.10 56846.36 88888.00 2018-10-06 11:49:23.912 279 11509.90 96.05 56846.37 88888.00 2018-10-06 11:49:24.412 279 11509.90 96.07 56846.35 88888.00 2018-10-06 11:49:24.912 279 11509.97 96.17 56846.30 88888.00 2018-10-06 11:49:25.412 279 11509.99 96.18 56846.29 88888.00 2018-10-06 11:49:25.912 279 11509.94 96.13 56846.27 88888.00 2018-10-06 11:49:26.412 279 11509.97 96.06 56846.27 88888.00 2018-10-06 11:49:26.912 279 11510.00 96.11 56846.27 88888.00 2018-10-06 11:49:27.412 279 11509.99 96.10 56846.29 88888.00 2018-10-06 11:49:27.912 279 11510.04 96.15 56846.25 88888.00 2018-10-06 11:49:28.412 279 11510.01 96.19 56846.14 88888.00 2018-10-06 11:49:28.912 279 11509.94 96.17 56846.08 88888.00 2018-10-06 11:49:29.412 279 11509.97 96.20 56846.12 88888.00 2018-10-06 11:49:29.912 279 11509.94 96.18 56846.11 88888.00 2018-10-06 11:49:30.412 279 11509.90 96.12 56846.05 88888.00 2018-10-06 11:49:30.912 279 11509.98 96.10 56846.01 88888.00 2018-10-06 11:49:31.412 279 11509.97 95.99 56846.00 88888.00 2018-10-06 11:49:31.912 279 11509.90 95.96 56845.93 88888.00 2018-10-06 11:49:32.412 279 11509.95 95.98 56845.86 88888.00 2018-10-06 11:49:32.912 279 11509.97 96.05 56845.79 88888.00 2018-10-06 11:49:33.412 279 11509.92 96.05 56845.72 88888.00 2018-10-06 11:49:33.912 279 11509.91 96.10 56845.67 88888.00 2018-10-06 11:49:34.412 279 11509.90 96.05 56845.73 88888.00 2018-10-06 11:49:34.912 279 11509.85 96.00 56845.68 88888.00 2018-10-06 11:49:35.412 279 11509.80 96.06 56845.62 88888.00 2018-10-06 11:49:35.912 279 11509.80 96.05 56845.63 88888.00 2018-10-06 11:49:36.412 279 11509.73 95.94 56845.69 88888.00 2018-10-06 11:49:36.912 279 11509.74 95.96 56845.71 88888.00 2018-10-06 11:49:37.412 279 11509.75 96.03 56845.69 88888.00 2018-10-06 11:49:37.912 279 11509.65 96.08 56845.68 88888.00 2018-10-06 11:49:38.412 279 11509.67 96.05 56845.66 88888.00 2018-10-06 11:49:38.912 279 11509.73 96.04 56845.63 88888.00 2018-10-06 11:49:39.412 279 11509.63 96.01 56845.65 88888.00 2018-10-06 11:49:39.912 279 11509.66 95.98 56845.61 88888.00 2018-10-06 11:49:40.412 279 11509.71 95.92 56845.53 88888.00 2018-10-06 11:49:40.912 279 11509.64 95.97 56845.50 88888.00 2018-10-06 11:49:41.412 279 11509.73 95.97 56845.53 88888.00 2018-10-06 11:49:41.912 279 11509.75 95.94 56845.58 88888.00 2018-10-06 11:49:42.412 279 11509.73 95.94 56845.59 88888.00 2018-10-06 11:49:42.912 279 11509.72 95.96 56845.66 88888.00 2018-10-06 11:49:43.412 279 11509.72 95.94 56845.66 88888.00 2018-10-06 11:49:43.912 279 11509.68 95.96 56845.65 88888.00 2018-10-06 11:49:44.412 279 11509.74 95.99 56845.65 88888.00 2018-10-06 11:49:44.912 279 11509.81 95.96 56845.60 88888.00 2018-10-06 11:49:45.412 279 11509.79 95.96 56845.59 88888.00 2018-10-06 11:49:45.912 279 11509.77 96.06 56845.50 88888.00 2018-10-06 11:49:46.412 279 11509.80 96.04 56845.49 88888.00 2018-10-06 11:49:46.912 279 11509.72 95.96 56845.49 88888.00 2018-10-06 11:49:47.912 279 11509.70 95.97 56845.60 88888.00 2018-10-06 11:49:48.412 279 11509.63 96.01 56845.65 88888.00 2018-10-06 11:49:48.912 279 11509.65 96.03 56845.67 88888.00 2018-10-06 11:49:49.412 279 11509.70 95.92 56845.66 88888.00 2018-10-06 11:49:49.912 279 11509.65 95.94 56845.71 88888.00 2018-10-06 11:49:50.412 279 11509.65 95.93 56845.75 88888.00 2018-10-06 11:49:50.912 279 11509.68 95.96 56845.80 88888.00 2018-10-06 11:49:51.412 279 11509.60 95.98 56845.85 88888.00 2018-10-06 11:49:51.912 279 11509.63 96.00 56845.85 88888.00 2018-10-06 11:49:52.412 279 11509.61 95.92 56845.92 88888.00 2018-10-06 11:49:52.912 279 11509.53 95.99 56846.01 88888.00 2018-10-06 11:49:53.412 279 11509.59 96.01 56845.98 88888.00 2018-10-06 11:49:53.912 279 11509.61 96.03 56845.97 88888.00 2018-10-06 11:49:54.412 279 11509.54 95.96 56846.07 88888.00 2018-10-06 11:49:54.912 279 11509.53 96.04 56846.07 88888.00 2018-10-06 11:49:55.412 279 11509.54 96.07 56846.01 88888.00 2018-10-06 11:49:55.912 279 11509.60 96.08 56846.01 88888.00 2018-10-06 11:49:56.412 279 11509.68 96.08 56846.07 88888.00 2018-10-06 11:49:56.912 279 11509.67 96.08 56846.08 88888.00 2018-10-06 11:49:57.412 279 11509.64 96.07 56846.12 88888.00 2018-10-06 11:49:57.912 279 11509.74 95.98 56846.11 88888.00 2018-10-06 11:49:58.412 279 11509.73 95.96 56846.13 88888.00 2018-10-06 11:49:58.912 279 11509.68 95.97 56846.14 88888.00 2018-10-06 11:49:59.412 279 11509.74 95.90 56846.16 88888.00 2018-10-06 11:49:59.912 279 11509.83 95.90 56846.19 88888.00 2018-10-06 11:50:00.412 279 11509.84 95.90 56846.24 88888.00 2018-10-06 11:50:00.912 279 11509.86 95.94 56846.17 88888.00 2018-10-06 11:50:01.412 279 11509.83 96.00 56846.18 88888.00 2018-10-06 11:50:01.912 279 11509.75 96.01 56846.16 88888.00 2018-10-06 11:50:02.412 279 11509.78 96.06 56846.25 88888.00 2018-10-06 11:50:02.912 279 11509.80 96.04 56846.26 88888.00 2018-10-06 11:50:03.412 279 11509.79 96.04 56846.26 88888.00 2018-10-06 11:50:03.912 279 11509.80 95.97 56846.32 88888.00 2018-10-06 11:50:04.412 279 11509.81 95.97 56846.26 88888.00 2018-10-06 11:50:04.912 279 11509.81 95.98 56846.19 88888.00 2018-10-06 11:50:05.412 279 11509.90 96.07 56846.19 88888.00 2018-10-06 11:50:05.912 279 11509.98 96.06 56846.18 88888.00 2018-10-06 11:50:06.412 279 11509.90 96.05 56846.11 88888.00 2018-10-06 11:50:06.912 279 11509.95 96.10 56846.06 88888.00 2018-10-06 11:50:07.412 279 11510.06 96.05 56846.05 88888.00 2018-10-06 11:50:07.912 279 11510.08 96.04 56846.11 88888.00 2018-10-06 11:50:08.412 279 11510.13 96.11 56846.08 88888.00 2018-10-06 11:50:08.912 279 11510.20 96.14 56846.07 88888.00 2018-10-06 11:50:09.412 279 11510.20 96.12 56845.99 88888.00 2018-10-06 11:50:09.912 279 11510.27 96.06 56845.93 88888.00 2018-10-06 11:50:10.412 279 11510.36 96.05 56845.91 88888.00 2018-10-06 11:50:10.912 279 11510.41 96.01 56845.94 88888.00 2018-10-06 11:50:11.412 279 11510.49 96.10 56845.98 88888.00 2018-10-06 11:50:11.912 279 11510.54 96.12 56846.01 88888.00 2018-10-06 11:50:12.412 279 11510.50 96.17 56846.06 88888.00 2018-10-06 11:50:12.912 279 11510.60 96.18 56846.11 88888.00 2018-10-06 11:50:13.412 279 11510.60 96.10 56846.10 88888.00 2018-10-06 11:50:13.912 279 11510.55 96.10 56846.05 88888.00 2018-10-06 11:50:14.412 279 11510.58 96.15 56846.11 88888.00 2018-10-06 11:50:14.912 279 11510.57 96.18 56846.11 88888.00 2018-10-06 11:50:15.412 279 11510.55 96.13 56846.11 88888.00 2018-10-06 11:50:15.912 279 11510.62 96.17 56846.12 88888.00 2018-10-06 11:50:16.412 279 11510.60 96.15 56846.12 88888.00 2018-10-06 11:50:16.912 279 11510.55 96.17 56846.20 88888.00 2018-10-06 11:50:17.412 279 11510.65 96.19 56846.20 88888.00 2018-10-06 11:50:17.912 279 11510.70 96.17 56846.24 88888.00 2018-10-06 11:50:18.412 279 11510.61 96.08 56846.32 88888.00 2018-10-06 11:50:18.912 279 11510.70 96.11 56846.32 88888.00 2018-10-06 11:50:19.412 279 11510.77 96.11 56846.32 88888.00 2018-10-06 11:50:19.912 279 11510.69 96.07 56846.33 88888.00 2018-10-06 11:50:20.412 279 11510.78 96.04 56846.31 88888.00 2018-10-06 11:50:20.912 279 11510.78 95.97 56846.25 88888.00 2018-10-06 11:50:21.412 279 11510.71 95.94 56846.24 88888.00 2018-10-06 11:50:21.912 279 11510.77 96.08 56846.26 88888.00 2018-10-06 11:50:22.412 279 11510.78 96.07 56846.25 88888.00 2018-10-06 11:50:22.912 279 11510.79 96.04 56846.21 88888.00 2018-10-06 11:50:23.412 279 11510.85 96.04 56846.17 88888.00 2018-10-06 11:50:23.912 279 11510.83 95.92 56846.18 88888.00 2018-10-06 11:50:24.412 279 11510.74 95.97 56846.20 88888.00 2018-10-06 11:50:24.912 279 11510.81 96.05 56846.18 88888.00 2018-10-06 11:50:25.412 279 11510.83 96.03 56846.14 88888.00 2018-10-06 11:50:25.912 279 11510.71 96.00 56846.12 88888.00 2018-10-06 11:50:26.412 279 11510.75 96.04 56846.12 88888.00 2018-10-06 11:50:26.912 279 11510.76 96.07 56846.06 88888.00 2018-10-06 11:50:27.412 279 11510.67 96.08 56846.05 88888.00 2018-10-06 11:50:27.912 279 11510.71 96.10 56846.08 88888.00 2018-10-06 11:50:28.412 279 11510.75 96.05 56846.06 88888.00 2018-10-06 11:50:29.413 279 11510.75 96.08 56846.18 88888.00 2018-10-06 11:50:29.913 279 11510.77 96.11 56846.20 88888.00 2018-10-06 11:50:30.413 279 11510.72 96.08 56846.18 88888.00 2018-10-06 11:50:30.913 279 11510.79 96.10 56846.23 88888.00 2018-10-06 11:50:31.413 279 11510.79 96.10 56846.26 88888.00 2018-10-06 11:50:31.913 279 11510.71 96.11 56846.35 88888.00 2018-10-06 11:50:32.413 279 11510.74 96.17 56846.38 88888.00 2018-10-06 11:50:32.913 279 11510.76 96.21 56846.46 88888.00 2018-10-06 11:50:33.413 279 11510.71 96.12 56846.52 88888.00 2018-10-06 11:50:33.913 279 11510.74 96.11 56846.53 88888.00 2018-10-06 11:50:34.413 279 11510.68 96.14 56846.52 88888.00 2018-10-06 11:50:34.913 279 11510.63 96.18 56846.51 88888.00 2018-10-06 11:50:35.413 279 11510.69 96.12 56846.51 88888.00 2018-10-06 11:50:35.913 279 11510.75 96.08 56846.48 88888.00 2018-10-06 11:50:36.413 279 11510.68 96.13 56846.53 88888.00 2018-10-06 11:50:36.913 279 11510.70 96.14 56846.53 88888.00 2018-10-06 11:50:37.413 279 11510.71 96.06 56846.46 88888.00 2018-10-06 11:50:37.913 279 11510.65 96.04 56846.43 88888.00 2018-10-06 11:50:38.413 279 11510.68 96.11 56846.44 88888.00 2018-10-06 11:50:38.913 279 11510.69 96.12 56846.50 88888.00 2018-10-06 11:50:39.413 279 11510.61 96.01 56846.51 88888.00 2018-10-06 11:50:39.913 279 11510.65 95.97 56846.48 88888.00 2018-10-06 11:50:40.413 279 11510.63 95.91 56846.45 88888.00 2018-10-06 11:50:40.913 279 11510.56 95.94 56846.43 88888.00 2018-10-06 11:50:41.413 279 11510.54 96.00 56846.42 88888.00 2018-10-06 11:50:41.913 279 11510.48 95.96 56846.37 88888.00 2018-10-06 11:50:42.413 279 11510.42 95.90 56846.27 88888.00 2018-10-06 11:50:42.913 279 11510.47 95.91 56846.27 88888.00 2018-10-06 11:50:43.413 279 11510.41 95.94 56846.24 88888.00 2018-10-06 11:50:43.913 279 11510.32 95.96 56846.21 88888.00 2018-10-06 11:50:44.413 279 11510.36 95.93 56846.19 88888.00 2018-10-06 11:50:44.913 279 11510.30 95.90 56846.18 88888.00 2018-10-06 11:50:45.413 279 11510.21 95.89 56846.19 88888.00 2018-10-06 11:50:45.913 279 11510.18 95.94 56846.20 88888.00 2018-10-06 11:50:46.413 279 11510.12 95.92 56846.16 88888.00 2018-10-06 11:50:46.913 279 11510.06 95.96 56846.13 88888.00 2018-10-06 11:50:47.413 279 11510.06 95.96 56846.08 88888.00 2018-10-06 11:50:47.913 279 11509.99 95.92 56846.04 88888.00 2018-10-06 11:50:48.413 279 11509.95 95.90 56845.99 88888.00 2018-10-06 11:50:48.913 279 11509.97 95.91 56845.97 88888.00 2018-10-06 11:50:49.413 279 11509.97 95.91 56845.88 88888.00 2018-10-06 11:50:49.913 279 11509.84 95.90 56845.84 88888.00 2018-10-06 11:50:50.413 279 11509.80 95.98 56845.84 88888.00 2018-10-06 11:50:50.913 279 11509.75 95.98 56845.85 88888.00 2018-10-06 11:50:51.413 279 11509.68 96.01 56845.81 88888.00 2018-10-06 11:50:51.913 279 11509.65 96.01 56845.73 88888.00 2018-10-06 11:50:52.413 279 11509.66 95.99 56845.71 88888.00 2018-10-06 11:50:52.913 279 11509.60 95.98 56845.69 88888.00 2018-10-06 11:50:53.413 279 11509.58 95.99 56845.65 88888.00 2018-10-06 11:50:53.913 279 11509.56 95.96 56845.56 88888.00 2018-10-06 11:50:54.413 279 11509.47 95.91 56845.56 88888.00 2018-10-06 11:50:54.913 279 11509.47 95.99 56845.52 88888.00 2018-10-06 11:50:55.413 279 11509.42 95.96 56845.49 88888.00 2018-10-06 11:50:55.913 279 11509.35 95.92 56845.43 88888.00 2018-10-06 11:50:56.413 279 11509.33 95.94 56845.43 88888.00 2018-10-06 11:50:56.913 279 11509.30 95.91 56845.39 88888.00 2018-10-06 11:50:57.413 279 11509.30 95.94 56845.28 88888.00 2018-10-06 11:50:57.913 279 11509.33 96.00 56845.27 88888.00 2018-10-06 11:50:58.413 279 11509.30 96.03 56845.18 88888.00 2018-10-06 11:50:58.913 279 11509.17 96.03 56845.13 88888.00 2018-10-06 11:50:59.413 279 11509.19 96.04 56845.10 88888.00 2018-10-06 11:50:59.913 279 11509.21 96.00 56844.99 88888.00 2018-10-06 11:51:00.913 279 11509.11 96.01 56844.97 88888.00 2018-10-06 11:51:01.413 279 11509.14 95.98 56844.90 88888.00 2018-10-06 11:51:01.913 279 11509.03 96.00 56844.83 88888.00 2018-10-06 11:51:02.413 279 11509.04 96.05 56844.79 88888.00 2018-10-06 11:51:02.913 279 11509.04 95.98 56844.84 88888.00 2018-10-06 11:51:03.413 279 11508.98 95.97 56844.89 88888.00 2018-10-06 11:51:03.913 279 11509.00 95.96 56844.91 88888.00 2018-10-06 11:51:04.413 279 11508.97 95.94 56844.88 88888.00 2018-10-06 11:51:04.913 279 11508.94 96.01 56844.86 88888.00 2018-10-06 11:51:05.413 279 11509.03 96.03 56844.86 88888.00 2018-10-06 11:51:05.913 279 11509.07 96.06 56844.92 88888.00 2018-10-06 11:51:06.413 279 11509.02 96.04 56844.89 88888.00 2018-10-06 11:51:06.913 279 11509.00 96.03 56844.89 88888.00 2018-10-06 11:51:07.413 279 11509.00 96.08 56844.84 88888.00 2018-10-06 11:51:07.913 279 11508.95 96.05 56844.90 88888.00 2018-10-06 11:51:08.913 279 11508.98 95.98 56844.86 88888.00 2018-10-06 11:51:09.413 279 11508.93 96.01 56844.83 88888.00 2018-10-06 11:51:09.913 279 11508.95 95.98 56844.83 88888.00 2018-10-06 11:51:10.413 279 11509.00 95.93 56844.88 88888.00 2018-10-06 11:51:10.913 279 11508.96 95.93 56844.85 88888.00 2018-10-06 11:51:11.413 279 11509.01 95.94 56844.84 88888.00 2018-10-06 11:51:11.913 279 11509.03 95.94 56844.82 88888.00 2018-10-06 11:51:12.413 279 11508.98 95.97 56844.81 88888.00 2018-10-06 11:51:12.913 279 11509.02 96.05 56844.82 88888.00 2018-10-06 11:51:13.413 279 11509.02 95.99 56844.86 88888.00 2018-10-06 11:51:13.913 279 11509.00 95.98 56844.83 88888.00 2018-10-06 11:51:14.413 279 11509.07 95.94 56844.84 88888.00 2018-10-06 11:51:14.913 279 11509.10 95.94 56844.89 88888.00 2018-10-06 11:51:15.413 279 11509.08 95.98 56844.79 88888.00 2018-10-06 11:51:15.913 279 11509.15 96.00 56844.76 88888.00 2018-10-06 11:51:16.413 279 11509.16 96.01 56844.76 88888.00 2018-10-06 11:51:16.913 279 11509.10 95.99 56844.78 88888.00 2018-10-06 11:51:17.413 279 11509.16 96.00 56844.79 88888.00 2018-10-06 11:51:17.913 279 11509.18 95.99 56844.78 88888.00 2018-10-06 11:51:18.413 279 11509.11 95.98 56844.83 88888.00 2018-10-06 11:51:18.913 279 11509.21 96.03 56844.89 88888.00 2018-10-06 11:51:19.413 279 11509.30 96.04 56844.89 88888.00 2018-10-06 11:51:19.913 279 11509.30 96.05 56844.83 88888.00 2018-10-06 11:51:20.413 279 11509.33 96.11 56844.86 88888.00 2018-10-06 11:51:20.913 279 11509.43 96.12 56844.83 88888.00 2018-10-06 11:51:21.413 279 11509.44 96.08 56844.79 88888.00 2018-10-06 11:51:21.913 279 11509.49 96.08 56844.83 88888.00 2018-10-06 11:51:22.413 279 11509.56 96.03 56844.75 88888.00 2018-10-06 11:51:22.913 279 11509.52 96.05 56844.68 88888.00 2018-10-06 11:51:23.413 279 11509.50 96.05 56844.64 88888.00 2018-10-06 11:51:23.913 279 11509.51 96.03 56844.54 88888.00 2018-10-06 11:51:24.413 279 11509.49 96.00 56844.51 88888.00 2018-10-06 11:51:24.913 279 11509.57 95.94 56844.54 88888.00 2018-10-06 11:51:25.413 279 11509.50 95.91 56844.56 88888.00 2018-10-06 11:51:25.913 279 11509.44 95.99 56844.50 88888.00 2018-10-06 11:51:26.413 279 11509.50 95.96 56844.44 88888.00 2018-10-06 11:51:26.913 279 11509.54 95.94 56844.46 88888.00 2018-10-06 11:51:27.413 279 11509.54 95.92 56844.43 88888.00 2018-10-06 11:51:27.913 279 11509.57 95.94 56844.39 88888.00 2018-10-06 11:51:28.413 279 11509.58 95.90 56844.38 88888.00 2018-10-06 11:51:28.913 279 11509.56 95.92 56844.37 88888.00 2018-10-06 11:51:29.413 279 11509.59 95.96 56844.41 88888.00 2018-10-06 11:51:29.913 279 11509.61 95.94 56844.36 88888.00 2018-10-06 11:51:30.413 279 11509.56 95.93 56844.31 88888.00 2018-10-06 11:51:30.913 279 11509.58 95.92 56844.25 88888.00 2018-10-06 11:51:31.413 279 11509.64 95.87 56844.21 88888.00 2018-10-06 11:51:32.413 279 11509.65 95.92 56844.17 88888.00 2018-10-06 11:51:32.913 279 11509.66 95.90 56844.18 88888.00 2018-10-06 11:51:33.413 279 11509.63 95.99 56844.17 88888.00 2018-10-06 11:51:33.913 279 11509.65 96.05 56844.08 88888.00 2018-10-06 11:51:34.413 279 11509.74 96.03 56844.02 88888.00 2018-10-06 11:51:34.913 279 11509.78 96.06 56843.96 88888.00 2018-10-06 11:51:35.413 279 11509.80 96.08 56843.89 88888.00 2018-10-06 11:51:35.913 279 11509.84 96.00 56843.85 88888.00 2018-10-06 11:51:36.413 279 11509.84 96.00 56843.80 88888.00 2018-10-06 11:51:36.913 279 11509.87 95.99 56843.75 88888.00 2018-10-06 11:51:37.413 279 11509.90 96.00 56843.80 88888.00 2018-10-06 11:51:37.913 279 11509.94 96.00 56843.79 88888.00 2018-10-06 11:51:38.413 279 11509.93 96.03 56843.74 88888.00 2018-10-06 11:51:38.913 279 11509.95 96.07 56843.76 88888.00 2018-10-06 11:51:39.413 279 11509.93 96.04 56843.77 88888.00 2018-10-06 11:51:39.913 279 11509.93 96.07 56843.79 88888.00 2018-10-06 11:51:40.413 279 11509.97 96.12 56843.80 88888.00 2018-10-06 11:51:40.913 279 11509.87 96.10 56843.85 88888.00 2018-10-06 11:51:41.413 279 11509.91 96.14 56843.94 88888.00 2018-10-06 11:51:42.413 279 11509.93 96.14 56843.99 88888.00 2018-10-06 11:51:42.913 279 11509.98 96.15 56844.00 88888.00 2018-10-06 11:51:43.413 279 11509.97 96.14 56843.93 88888.00 2018-10-06 11:51:43.913 279 11509.90 96.13 56843.93 88888.00 2018-10-06 11:51:44.413 279 11509.93 96.10 56844.01 88888.00 2018-10-06 11:51:44.913 279 11509.95 96.08 56844.05 88888.00 2018-10-06 11:51:45.413 279 11509.90 96.06 56844.11 88888.00 2018-10-06 11:51:45.913 279 11509.90 96.04 56844.18 88888.00 2018-10-06 11:51:46.413 279 11509.86 96.04 56844.27 88888.00 2018-10-06 11:51:46.913 279 11509.81 96.07 56844.31 88888.00 2018-10-06 11:51:47.413 279 11509.85 96.11 56844.30 88888.00 2018-10-06 11:51:47.913 279 11509.91 96.08 56844.30 88888.00 2018-10-06 11:51:48.413 279 11509.86 96.14 56844.37 88888.00 2018-10-06 11:51:48.913 279 11509.93 96.18 56844.36 88888.00 2018-10-06 11:51:49.413 279 11509.94 96.18 56844.38 88888.00 2018-10-06 11:51:49.913 279 11509.93 96.19 56844.37 88888.00 2018-10-06 11:51:50.413 279 11509.99 96.19 56844.38 88888.00 2018-10-06 11:51:50.913 279 11509.99 96.15 56844.43 88888.00 2018-10-06 11:51:51.413 279 11509.95 96.12 56844.40 88888.00 2018-10-06 11:51:51.913 279 11509.98 96.11 56844.44 88888.00 2018-10-06 11:51:52.413 279 11510.06 96.10 56844.46 88888.00 2018-10-06 11:51:52.913 279 11510.04 96.12 56844.51 88888.00 2018-10-06 11:51:53.413 279 11510.04 96.14 56844.52 88888.00 2018-10-06 11:51:53.913 279 11510.02 96.10 56844.51 88888.00 2018-10-06 11:51:54.413 279 11509.99 96.08 56844.59 88888.00 2018-10-06 11:51:54.913 279 11510.02 96.08 56844.77 88888.00 2018-10-06 11:51:55.413 279 11510.08 96.13 56844.81 88888.00 2018-10-06 11:51:55.913 279 11510.07 96.12 56844.83 88888.00 2018-10-06 11:51:56.413 279 11510.16 96.15 56844.91 88888.00 2018-10-06 11:51:56.913 279 11510.22 96.17 56844.97 88888.00 2018-10-06 11:51:57.413 279 11510.20 96.20 56844.97 88888.00 2018-10-06 11:51:57.913 279 11510.33 96.19 56845.01 88888.00 2018-10-06 11:51:58.413 279 11510.39 96.21 56845.08 88888.00 2018-10-06 11:51:58.913 279 11510.30 96.20 56845.16 88888.00 2018-10-06 11:51:59.413 279 11510.36 96.20 56845.26 88888.00 2018-10-06 11:51:59.913 279 11510.42 96.21 56845.34 88888.00 2018-10-06 11:52:00.413 279 11510.33 96.26 56845.42 88888.00 2018-10-06 11:52:00.913 279 11510.37 96.31 56845.52 88888.00 2018-10-06 11:52:01.413 279 11510.46 96.34 56845.59 88888.00 2018-10-06 11:52:01.913 279 11510.46 96.37 56845.61 88888.00 2018-10-06 11:52:02.413 279 11510.54 96.40 56845.67 88888.00 2018-10-06 11:52:02.913 279 11510.55 96.38 56845.69 88888.00 2018-10-06 11:52:03.413 279 11510.49 96.39 56845.69 88888.00 2018-10-06 11:52:03.913 279 11510.60 96.41 56845.71 88888.00 2018-10-06 11:52:04.413 279 11510.69 96.40 56845.69 88888.00 2018-10-06 11:52:04.913 279 11510.67 96.38 56845.78 88888.00 2018-10-06 11:52:05.413 279 11510.71 96.38 56845.80 88888.00 2018-10-06 11:52:05.913 279 11510.72 96.37 56845.80 88888.00 2018-10-06 11:52:06.413 279 11510.63 96.37 56845.84 88888.00 2018-10-06 11:52:06.913 279 11510.64 96.41 56845.84 88888.00 2018-10-06 11:52:07.413 279 11510.67 96.46 56845.84 88888.00 2018-10-06 11:52:07.913 279 11510.58 96.45 56845.92 88888.00 2018-10-06 11:52:08.413 279 11510.57 96.46 56845.97 88888.00 2018-10-06 11:52:08.913 279 11510.56 96.48 56845.97 88888.00 2018-10-06 11:52:09.413 279 11510.49 96.45 56846.01 88888.00 2018-10-06 11:52:09.913 279 11510.51 96.42 56845.97 88888.00 2018-10-06 11:52:10.413 279 11510.57 96.42 56845.95 88888.00 2018-10-06 11:52:10.913 279 11510.54 96.45 56845.92 88888.00 2018-10-06 11:52:11.413 279 11510.55 96.45 56845.88 88888.00 2018-10-06 11:52:11.913 279 11510.57 96.45 56845.87 88888.00 2018-10-06 11:52:12.413 279 11510.46 96.44 56845.92 88888.00 2018-10-06 11:52:12.913 279 11510.44 96.51 56845.91 88888.00 2018-10-06 11:52:13.913 279 11510.37 96.44 56845.88 88888.00 2018-10-06 11:52:14.413 279 11510.39 96.48 56845.88 88888.00 2018-10-06 11:52:14.913 279 11510.37 96.42 56845.85 88888.00 2018-10-06 11:52:15.413 279 11510.28 96.38 56845.79 88888.00 2018-10-06 11:52:15.913 279 11510.26 96.37 56845.74 88888.00 2018-10-06 11:52:16.413 279 11510.22 96.34 56845.73 88888.00 2018-10-06 11:52:16.913 279 11510.13 96.37 56845.69 88888.00 2018-10-06 11:52:17.413 279 11510.11 96.40 56845.72 88888.00 2018-10-06 11:52:17.913 279 11510.05 96.41 56845.78 88888.00 2018-10-06 11:52:18.413 279 11509.91 96.39 56845.78 88888.00 2018-10-06 11:52:18.913 279 11509.87 96.41 56845.84 88888.00 2018-10-06 11:52:19.413 279 11509.83 96.39 56845.78 88888.00 2018-10-06 11:52:19.913 279 11509.68 96.37 56845.79 88888.00 2018-10-06 11:52:20.413 279 11509.66 96.32 56845.79 88888.00 2018-10-06 11:52:20.913 279 11509.65 96.28 56845.72 88888.00 2018-10-06 11:52:21.413 279 11509.54 96.28 56845.73 88888.00 2018-10-06 11:52:21.913 279 11509.53 96.30 56845.72 88888.00 2018-10-06 11:52:22.413 279 11509.44 96.28 56845.66 88888.00 2018-10-06 11:52:22.913 279 11509.32 96.35 56845.68 88888.00 2018-10-06 11:52:23.413 279 11509.32 96.37 56845.66 88888.00 2018-10-06 11:52:23.913 279 11509.26 96.33 56845.60 88888.00 2018-10-06 11:52:24.413 279 11509.17 96.30 56845.50 88888.00 2018-10-06 11:52:24.913 279 11509.19 96.25 56845.47 88888.00 2018-10-06 11:52:25.413 279 11509.08 96.24 56845.40 88888.00 2018-10-06 11:52:25.913 279 11508.96 96.25 56845.37 88888.00 2018-10-06 11:52:26.413 279 11508.95 96.25 56845.36 88888.00 2018-10-06 11:52:26.913 279 11508.88 96.24 56845.29 88888.00 2018-10-06 11:52:27.413 279 11508.81 96.25 56845.23 88888.00 2018-10-06 11:52:27.913 279 11508.81 96.26 56845.14 88888.00 2018-10-06 11:52:28.413 279 11508.76 96.24 56845.09 88888.00 2018-10-06 11:52:28.913 279 11508.75 96.17 56845.07 88888.00 2018-10-06 11:52:29.413 279 11508.76 96.18 56845.04 88888.00 2018-10-06 11:52:29.913 279 11508.68 96.14 56844.96 88888.00 2018-10-06 11:52:30.413 279 11508.59 96.13 56844.89 88888.00 2018-10-06 11:52:30.913 279 11508.58 96.13 56844.83 88888.00 2018-10-06 11:52:31.413 279 11508.49 96.18 56844.78 88888.00 2018-10-06 11:52:31.913 279 11508.39 96.12 56844.77 88888.00 2018-10-06 11:52:32.404 279 11508.36 96.11 56844.72 88888.00 2018-10-06 11:52:32.904 279 11508.29 96.07 56844.71 88888.00 2018-10-06 11:52:33.404 279 11508.17 96.06 56844.73 88888.00 2018-10-06 11:52:33.904 279 11508.21 96.08 56844.66 88888.00 2018-10-06 11:52:34.404 279 11508.21 96.13 56844.58 88888.00 2018-10-06 11:52:34.904 279 11508.12 96.10 56844.52 88888.00 2018-10-06 11:52:35.404 279 11508.10 96.06 56844.40 88888.00 2018-10-06 11:52:35.904 279 11508.07 96.03 56844.40 88888.00 2018-10-06 11:52:36.404 279 11508.08 96.05 56844.31 88888.00 2018-10-06 11:52:36.904 279 11508.06 96.05 56844.25 88888.00 2018-10-06 11:52:37.404 279 11507.99 95.99 56844.22 88888.00 2018-10-06 11:52:37.904 279 11508.00 95.94 56844.18 88888.00 2018-10-06 11:52:38.404 279 11508.01 95.92 56844.18 88888.00 2018-10-06 11:52:38.904 279 11508.01 95.87 56844.11 88888.00 2018-10-06 11:52:39.404 279 11507.93 95.89 56844.04 88888.00 2018-10-06 11:52:39.904 279 11507.94 95.99 56844.00 88888.00 2018-10-06 11:52:40.404 279 11507.94 96.00 56843.94 88888.00 2018-10-06 11:52:40.904 279 11507.84 95.97 56843.92 88888.00 2018-10-06 11:52:41.404 279 11507.85 95.99 56843.88 88888.00 2018-10-06 11:52:41.904 279 11507.90 95.97 56843.86 88888.00 2018-10-06 11:52:42.404 279 11507.83 95.97 56843.93 88888.00 2018-10-06 11:52:42.904 279 11507.80 95.99 56843.98 88888.00 2018-10-06 11:52:43.404 279 11507.77 95.97 56843.96 88888.00 2018-10-06 11:52:43.904 279 11507.66 95.96 56843.91 88888.00 2018-10-06 11:52:44.404 279 11507.71 95.99 56843.88 88888.00 2018-10-06 11:52:44.904 279 11507.72 95.99 56843.92 88888.00 2018-10-06 11:52:45.404 279 11507.65 95.98 56844.00 88888.00 2018-10-06 11:52:45.904 279 11507.72 96.01 56844.00 88888.00 2018-10-06 11:52:46.404 279 11507.70 96.01 56843.95 88888.00 2018-10-06 11:52:46.904 279 11507.64 95.97 56843.85 88888.00 2018-10-06 11:52:47.404 279 11507.65 95.97 56843.85 88888.00 2018-10-06 11:52:47.904 279 11507.65 95.99 56843.85 88888.00 2018-10-06 11:52:48.404 279 11507.59 95.96 56843.86 88888.00 2018-10-06 11:52:48.904 279 11507.66 95.97 56843.87 88888.00 2018-10-06 11:52:49.404 279 11507.65 95.93 56843.86 88888.00 2018-10-06 11:52:49.904 279 11507.58 95.90 56843.82 88888.00 2018-10-06 11:52:50.404 279 11507.55 95.90 56843.87 88888.00 2018-10-06 11:52:50.904 279 11507.52 95.86 56843.98 88888.00 2018-10-06 11:52:51.404 279 11507.43 95.84 56843.98 88888.00 2018-10-06 11:52:51.904 279 11507.44 95.90 56843.91 88888.00 2018-10-06 11:52:52.404 279 11507.45 95.87 56843.85 88888.00 2018-10-06 11:52:52.904 279 11507.36 95.87 56843.82 88888.00 2018-10-06 11:52:53.404 279 11507.34 95.79 56843.80 88888.00 2018-10-06 11:52:53.904 279 11507.31 95.78 56843.75 88888.00 2018-10-06 11:52:54.404 279 11507.23 95.73 56843.82 88888.00 2018-10-06 11:52:54.904 279 11507.23 95.76 56843.80 88888.00 2018-10-06 11:52:55.404 279 11507.12 95.80 56843.82 88888.00 2018-10-06 11:52:55.904 279 11507.05 95.81 56843.73 88888.00 2018-10-06 11:52:56.404 279 11507.07 95.78 56843.64 88888.00 2018-10-06 11:52:56.904 279 11507.01 95.76 56843.63 88888.00 2018-10-06 11:52:57.404 279 11506.96 95.79 56843.68 88888.00 2018-10-06 11:52:57.904 279 11507.00 95.74 56843.69 88888.00 2018-10-06 11:52:58.404 279 11506.96 95.72 56843.67 88888.00 2018-10-06 11:52:58.904 279 11506.82 95.69 56843.55 88888.00 2018-10-06 11:52:59.404 279 11506.82 95.72 56843.47 88888.00 2018-10-06 11:52:59.904 279 11506.80 95.80 56843.42 88888.00 2018-10-06 11:53:00.404 279 11506.73 95.80 56843.38 88888.00 2018-10-06 11:53:00.904 279 11506.74 95.87 56843.32 88888.00 2018-10-06 11:53:01.404 279 11506.80 95.89 56843.28 88888.00 2018-10-06 11:53:01.904 279 11506.74 95.83 56843.29 88888.00 2018-10-06 11:53:02.404 279 11506.76 95.77 56843.27 88888.00 2018-10-06 11:53:02.904 279 11506.80 95.73 56843.19 88888.00 2018-10-06 11:53:03.404 279 11506.73 95.73 56843.18 88888.00 2018-10-06 11:53:03.904 279 11506.76 95.84 56843.16 88888.00 2018-10-06 11:53:04.404 279 11506.67 95.83 56843.18 88888.00 2018-10-06 11:53:04.904 279 11506.58 95.84 56843.22 88888.00 2018-10-06 11:53:05.404 279 11506.47 95.91 56843.25 88888.00 2018-10-06 11:53:05.904 279 11506.41 95.81 56843.27 88888.00 2018-10-06 11:53:06.404 279 11506.36 95.78 56843.29 88888.00 2018-10-06 11:53:06.904 279 11506.38 95.71 56843.30 88888.00 2018-10-06 11:53:07.404 279 11506.31 95.70 56843.30 88888.00 2018-10-06 11:53:07.904 279 11506.23 95.74 56843.28 88888.00 2018-10-06 11:53:08.404 279 11506.24 95.74 56843.31 88888.00 2018-10-06 11:53:08.904 279 11506.13 95.72 56843.29 88888.00 2018-10-06 11:53:09.404 279 11506.01 95.76 56843.27 88888.00 2018-10-06 11:53:09.904 279 11506.03 95.71 56843.27 88888.00 2018-10-06 11:53:10.404 279 11506.03 95.73 56843.28 88888.00 2018-10-06 11:53:10.904 279 11506.01 95.77 56843.27 88888.00 2018-10-06 11:53:11.404 279 11505.98 95.77 56843.24 88888.00 2018-10-06 11:53:11.904 279 11505.97 95.72 56843.24 88888.00 2018-10-06 11:53:12.404 279 11505.97 95.72 56843.18 88888.00 2018-10-06 11:53:12.904 279 11506.05 95.72 56843.18 88888.00 2018-10-06 11:53:13.404 279 11506.09 95.69 56843.24 88888.00 2018-10-06 11:53:13.904 279 11506.01 95.69 56843.29 88888.00 2018-10-06 11:53:14.404 279 11506.04 95.71 56843.35 88888.00 2018-10-06 11:53:15.404 279 11505.99 95.74 56843.35 88888.00 2018-10-06 11:53:15.904 279 11506.05 95.73 56843.35 88888.00 2018-10-06 11:53:16.404 279 11505.95 95.70 56843.31 88888.00 2018-10-06 11:53:16.904 279 11505.89 95.70 56843.30 88888.00 2018-10-06 11:53:17.404 279 11505.88 95.67 56843.35 88888.00 2018-10-06 11:53:17.904 279 11505.81 95.63 56843.34 88888.00 2018-10-06 11:53:18.404 279 11505.75 95.62 56843.27 88888.00 2018-10-06 11:53:18.904 279 11505.85 95.60 56843.24 88888.00 2018-10-06 11:53:19.404 279 11505.82 95.55 56843.24 88888.00 2018-10-06 11:53:19.904 279 11505.77 95.59 56843.23 88888.00 2018-10-06 11:53:20.404 279 11505.84 95.62 56843.21 88888.00 2018-10-06 11:53:20.904 279 11505.88 95.63 56843.18 88888.00 2018-10-06 11:53:21.404 279 11505.81 95.72 56843.18 88888.00 2018-10-06 11:53:21.904 279 11505.83 95.84 56843.24 88888.00 2018-10-06 11:53:22.404 279 11505.78 95.83 56843.21 88888.00 2018-10-06 11:53:22.904 279 11505.69 95.72 56843.17 88888.00 2018-10-06 11:53:23.404 279 11505.78 95.65 56843.14 88888.00 2018-10-06 11:53:23.904 279 11505.84 95.59 56843.15 88888.00 2018-10-06 11:53:24.404 279 11505.78 95.70 56843.17 88888.00 2018-10-06 11:53:24.904 279 11505.80 95.76 56843.25 88888.00 2018-10-06 11:53:25.404 279 11505.76 95.66 56843.25 88888.00 2018-10-06 11:53:25.904 279 11505.73 95.60 56843.22 88888.00 2018-10-06 11:53:26.404 279 11505.74 95.58 56843.25 88888.00 2018-10-06 11:53:26.904 279 11505.83 95.56 56843.28 88888.00 2018-10-06 11:53:27.404 279 11505.88 95.60 56843.25 88888.00 2018-10-06 11:53:27.904 279 11505.92 95.63 56843.23 88888.00 2018-10-06 11:53:28.404 279 11505.91 95.57 56843.24 88888.00 2018-10-06 11:53:28.904 279 11505.88 95.59 56843.24 88888.00 2018-10-06 11:53:29.404 279 11505.92 95.64 56843.27 88888.00 2018-10-06 11:53:29.904 279 11505.91 95.63 56843.24 88888.00 2018-10-06 11:53:30.404 279 11505.90 95.65 56843.22 88888.00 2018-10-06 11:53:30.904 279 11505.92 95.65 56843.29 88888.00 2018-10-06 11:53:31.404 279 11505.91 95.62 56843.31 88888.00 2018-10-06 11:53:31.904 279 11505.88 95.65 56843.37 88888.00 2018-10-06 11:53:32.404 279 11505.94 95.70 56843.45 88888.00 2018-10-06 11:53:32.904 279 11505.98 95.65 56843.45 88888.00 2018-10-06 11:53:33.404 279 11505.98 95.65 56843.41 88888.00 2018-10-06 11:53:33.904 279 11506.06 95.64 56843.40 88888.00 2018-10-06 11:53:34.404 279 11506.04 95.59 56843.42 88888.00 2018-10-06 11:53:34.904 279 11506.01 95.59 56843.45 88888.00 2018-10-06 11:53:35.404 279 11506.10 95.65 56843.54 88888.00 2018-10-06 11:53:35.904 279 11506.11 95.65 56843.53 88888.00 2018-10-06 11:53:36.404 279 11506.08 95.65 56843.57 88888.00 2018-10-06 11:53:36.904 279 11506.16 95.62 56843.60 88888.00 2018-10-06 11:53:37.404 279 11506.10 95.58 56843.63 88888.00 2018-10-06 11:53:37.904 279 11506.08 95.53 56843.68 88888.00 2018-10-06 11:53:38.404 279 11506.20 95.50 56843.70 88888.00 2018-10-06 11:53:38.904 279 11506.20 95.53 56843.70 88888.00 2018-10-06 11:53:39.404 279 11506.17 95.62 56843.76 88888.00 2018-10-06 11:53:39.904 279 11506.20 95.59 56843.80 88888.00 2018-10-06 11:53:40.404 279 11506.19 95.57 56843.79 88888.00 2018-10-06 11:53:40.904 279 11506.09 95.57 56843.86 88888.00 2018-10-06 11:53:41.404 279 11506.13 95.52 56843.94 88888.00 2018-10-06 11:53:41.904 279 11506.09 95.46 56843.94 88888.00 2018-10-06 11:53:42.404 279 11506.06 95.49 56843.89 88888.00 2018-10-06 11:53:42.904 279 11506.10 95.49 56843.92 88888.00 2018-10-06 11:53:43.404 279 11506.09 95.43 56843.95 88888.00 2018-10-06 11:53:43.904 279 11506.03 95.45 56843.98 88888.00 2018-10-06 11:53:44.404 279 11506.05 95.50 56844.02 88888.00 2018-10-06 11:53:44.904 279 11505.99 95.50 56844.01 88888.00 2018-10-06 11:53:45.404 279 11505.92 95.47 56843.99 88888.00 2018-10-06 11:53:45.904 279 11505.91 95.49 56844.06 88888.00 2018-10-06 11:53:47.404 279 11505.95 95.44 56844.05 88888.00 2018-10-06 11:53:47.904 279 11505.88 95.50 56844.11 88888.00 2018-10-06 11:53:48.404 279 11505.76 95.52 56844.11 88888.00 2018-10-06 11:53:48.904 279 11505.80 95.50 56844.13 88888.00 2018-10-06 11:53:49.404 279 11505.81 95.55 56844.15 88888.00 2018-10-06 11:53:49.904 279 11505.73 95.53 56844.17 88888.00 2018-10-06 11:53:50.404 279 11505.73 95.51 56844.12 88888.00 2018-10-06 11:53:50.904 279 11505.69 95.47 56844.11 88888.00 2018-10-06 11:53:51.404 279 11505.61 95.49 56844.14 88888.00 2018-10-06 11:53:51.904 279 11505.56 95.50 56844.17 88888.00 2018-10-06 11:53:52.404 279 11505.56 95.49 56844.14 88888.00 2018-10-06 11:53:52.904 279 11505.50 95.53 56844.09 88888.00 2018-10-06 11:53:53.404 279 11505.51 95.56 56844.04 88888.00 2018-10-06 11:53:53.904 279 11505.50 95.56 56844.04 88888.00 2018-10-06 11:53:54.404 279 11505.46 95.56 56844.05 88888.00 2018-10-06 11:53:54.904 279 11505.46 95.59 56843.98 88888.00 2018-10-06 11:53:55.404 279 11505.41 95.58 56843.91 88888.00 2018-10-06 11:53:55.904 279 11505.32 95.57 56843.87 88888.00 2018-10-06 11:53:56.904 279 11505.37 95.53 56843.85 88888.00 2018-10-06 11:53:57.404 279 11505.28 95.53 56843.72 88888.00 2018-10-06 11:53:57.904 279 11505.32 95.57 56843.68 88888.00 2018-10-06 11:53:58.404 279 11505.26 95.57 56843.60 88888.00 2018-10-06 11:53:58.904 279 11505.18 95.62 56843.50 88888.00 2018-10-06 11:53:59.404 279 11505.21 95.62 56843.42 88888.00 2018-10-06 11:53:59.904 279 11505.19 95.63 56843.36 88888.00 2018-10-06 11:54:00.404 279 11505.19 95.60 56843.34 88888.00 2018-10-06 11:54:00.904 279 11505.21 95.63 56843.29 88888.00 2018-10-06 11:54:01.404 279 11505.18 95.55 56843.28 88888.00 2018-10-06 11:54:01.904 279 11505.15 95.59 56843.28 88888.00 2018-10-06 11:54:02.404 279 11505.25 95.56 56843.19 88888.00 2018-10-06 11:54:02.904 279 11505.28 95.60 56843.15 88888.00 2018-10-06 11:54:03.404 279 11505.22 95.67 56843.14 88888.00 2018-10-06 11:54:03.904 279 11505.29 95.62 56843.12 88888.00 2018-10-06 11:54:04.404 279 11505.32 95.63 56843.06 88888.00 2018-10-06 11:54:04.904 279 11505.32 95.66 56843.09 88888.00 2018-10-06 11:54:05.404 279 11505.39 95.59 56843.04 88888.00 2018-10-06 11:54:05.904 279 11505.41 95.55 56842.95 88888.00 2018-10-06 11:54:06.404 279 11505.34 95.46 56842.91 88888.00 2018-10-06 11:54:06.904 279 11505.34 95.45 56842.93 88888.00 2018-10-06 11:54:07.404 279 11505.40 95.55 56842.86 88888.00 2018-10-06 11:54:07.904 279 11505.37 95.55 56842.82 88888.00 2018-10-06 11:54:08.404 279 11505.40 95.52 56842.90 88888.00 2018-10-06 11:54:08.904 279 11505.44 95.50 56842.93 88888.00 2018-10-06 11:54:09.404 279 11505.47 95.49 56842.89 88888.00 2018-10-06 11:54:09.904 279 11505.56 95.50 56842.77 88888.00 2018-10-06 11:54:10.404 279 11505.58 95.51 56842.71 88888.00 2018-10-06 11:54:10.904 279 11505.56 95.57 56842.63 88888.00 2018-10-06 11:54:11.404 279 11505.62 95.58 56842.65 88888.00 2018-10-06 11:54:11.904 279 11505.69 95.50 56842.65 88888.00 2018-10-06 11:54:12.404 279 11505.69 95.46 56842.64 88888.00 2018-10-06 11:54:12.904 279 11505.70 95.46 56842.68 88888.00 2018-10-06 11:54:13.404 279 11505.82 95.44 56842.65 88888.00 2018-10-06 11:54:13.904 279 11505.80 95.43 56842.73 88888.00 2018-10-06 11:54:14.404 279 11505.80 95.49 56842.79 88888.00 2018-10-06 11:54:14.904 279 11505.87 95.51 56842.80 88888.00 2018-10-06 11:54:15.404 279 11505.83 95.49 56842.77 88888.00 2018-10-06 11:54:15.904 279 11505.88 95.52 56842.79 88888.00 2018-10-06 11:54:16.404 279 11505.95 95.52 56842.80 88888.00 2018-10-06 11:54:16.904 279 11505.83 95.55 56842.84 88888.00 2018-10-06 11:54:17.404 279 11505.90 95.51 56842.93 88888.00 2018-10-06 11:54:17.904 279 11505.96 95.49 56842.99 88888.00 2018-10-06 11:54:18.404 279 11505.87 95.49 56843.03 88888.00 2018-10-06 11:54:18.904 279 11505.95 95.55 56843.03 88888.00 2018-10-06 11:54:19.404 279 11505.96 95.56 56843.05 88888.00 2018-10-06 11:54:19.904 279 11505.91 95.51 56843.10 88888.00 2018-10-06 11:54:20.404 279 11505.96 95.50 56843.17 88888.00 2018-10-06 11:54:20.904 279 11505.98 95.50 56843.18 88888.00 2018-10-06 11:54:21.404 279 11505.92 95.56 56843.19 88888.00 2018-10-06 11:54:21.904 279 11506.02 95.52 56843.22 88888.00 2018-10-06 11:54:22.404 279 11506.12 95.53 56843.25 88888.00 2018-10-06 11:54:22.904 279 11506.12 95.59 56843.23 88888.00 2018-10-06 11:54:23.404 279 11506.16 95.63 56843.23 88888.00 2018-10-06 11:54:23.904 279 11506.15 95.62 56843.30 88888.00 2018-10-06 11:54:24.404 279 11506.11 95.62 56843.36 88888.00 2018-10-06 11:54:24.904 279 11506.13 95.67 56843.44 88888.00 2018-10-06 11:54:25.404 279 11506.20 95.65 56843.50 88888.00 2018-10-06 11:54:25.904 279 11506.16 95.72 56843.53 88888.00 2018-10-06 11:54:26.404 279 11506.23 95.85 56843.60 88888.00 2018-10-06 11:54:26.904 279 11506.33 95.87 56843.57 88888.00 2018-10-06 11:54:27.404 279 11506.29 95.81 56843.54 88888.00 2018-10-06 11:54:28.404 279 11506.27 95.77 56843.59 88888.00 2018-10-06 11:54:28.904 279 11506.26 95.79 56843.62 88888.00 2018-10-06 11:54:29.404 279 11506.32 95.80 56843.67 88888.00 2018-10-06 11:54:29.904 279 11506.33 95.84 56843.69 88888.00 2018-10-06 11:54:30.404 279 11506.32 95.89 56843.73 88888.00 2018-10-06 11:54:30.904 279 11506.37 95.94 56843.72 88888.00 2018-10-06 11:54:31.404 279 11506.45 95.99 56843.72 88888.00 2018-10-06 11:54:31.904 279 11506.41 96.00 56843.77 88888.00 2018-10-06 11:54:32.404 279 11506.44 96.01 56843.77 88888.00 2018-10-06 11:54:32.904 279 11506.52 96.05 56843.85 88888.00 2018-10-06 11:54:33.404 279 11506.50 96.00 56843.81 88888.00 2018-10-06 11:54:33.904 279 11506.59 96.08 56843.86 88888.00 2018-10-06 11:54:34.404 279 11506.61 96.11 56843.94 88888.00 2018-10-06 11:54:34.904 279 11506.53 96.12 56843.95 88888.00 2018-10-06 11:54:35.404 279 11506.53 96.15 56844.08 88888.00 2018-10-06 11:54:35.904 279 11506.54 96.15 56844.17 88888.00 2018-10-06 11:54:36.404 279 11506.51 96.13 56844.17 88888.00 2018-10-06 11:54:36.904 279 11506.54 96.18 56844.13 88888.00 2018-10-06 11:54:37.404 279 11506.53 96.19 56844.15 88888.00 2018-10-06 11:54:37.904 279 11506.47 96.15 56844.15 88888.00 2018-10-06 11:54:38.405 279 11506.53 96.20 56844.20 88888.00 2018-10-06 11:54:38.905 279 11506.57 96.17 56844.24 88888.00 2018-10-06 11:54:39.405 279 11506.47 96.21 56844.25 88888.00 2018-10-06 11:54:39.905 279 11506.47 96.26 56844.31 88888.00 2018-10-06 11:54:40.405 279 11506.50 96.23 56844.39 88888.00 2018-10-06 11:54:40.905 279 11506.44 96.24 56844.49 88888.00 2018-10-06 11:54:41.405 279 11506.47 96.28 56844.51 88888.00 2018-10-06 11:54:41.905 279 11506.52 96.28 56844.54 88888.00 2018-10-06 11:54:42.405 279 11506.48 96.32 56844.53 88888.00 2018-10-06 11:54:42.905 279 11506.53 96.32 56844.54 88888.00 2018-10-06 11:54:43.405 279 11506.54 96.37 56844.56 88888.00 2018-10-06 11:54:43.905 279 11506.50 96.37 56844.62 88888.00 2018-10-06 11:54:44.405 279 11506.52 96.40 56844.59 88888.00 2018-10-06 11:54:44.905 279 11506.61 96.38 56844.58 88888.00 2018-10-06 11:54:45.405 279 11506.53 96.40 56844.63 88888.00 2018-10-06 11:54:45.905 279 11506.53 96.40 56844.70 88888.00 2018-10-06 11:54:46.405 279 11506.59 96.35 56844.71 88888.00 2018-10-06 11:54:46.905 279 11506.55 96.31 56844.72 88888.00 2018-10-06 11:54:47.405 279 11506.53 96.31 56844.70 88888.00 2018-10-06 11:54:47.905 279 11506.57 96.37 56844.65 88888.00 2018-10-06 11:54:48.405 279 11506.50 96.35 56844.69 88888.00 2018-10-06 11:54:48.905 279 11506.46 96.41 56844.73 88888.00 2018-10-06 11:54:49.405 279 11506.51 96.44 56844.70 88888.00 2018-10-06 11:54:49.905 279 11506.44 96.45 56844.70 88888.00 2018-10-06 11:54:50.405 279 11506.45 96.49 56844.70 88888.00 2018-10-06 11:54:50.905 279 11506.50 96.44 56844.73 88888.00 2018-10-06 11:54:51.405 279 11506.47 96.40 56844.73 88888.00 2018-10-06 11:54:51.905 279 11506.50 96.41 56844.78 88888.00 2018-10-06 11:54:52.405 279 11506.55 96.46 56844.77 88888.00 2018-10-06 11:54:52.905 279 11506.53 96.48 56844.71 88888.00 2018-10-06 11:54:53.405 279 11506.52 96.45 56844.69 88888.00 2018-10-06 11:54:53.905 279 11506.51 96.42 56844.76 88888.00 2018-10-06 11:54:54.405 279 11506.44 96.41 56844.77 88888.00 2018-10-06 11:54:54.905 279 11506.37 96.44 56844.83 88888.00 2018-10-06 11:54:55.405 279 11506.43 96.48 56844.88 88888.00 2018-10-06 11:54:55.905 279 11506.33 96.46 56844.92 88888.00 2018-10-06 11:54:56.405 279 11506.32 96.45 56844.90 88888.00 2018-10-06 11:54:56.905 279 11506.39 96.45 56844.91 88888.00 2018-10-06 11:54:57.405 279 11506.34 96.42 56844.90 88888.00 2018-10-06 11:54:57.905 279 11506.33 96.44 56844.90 88888.00 2018-10-06 11:54:58.405 279 11506.30 96.46 56844.92 88888.00 2018-10-06 11:54:58.905 279 11506.26 96.48 56844.94 88888.00 2018-10-06 11:54:59.405 279 11506.27 96.49 56844.96 88888.00 2018-10-06 11:54:59.905 279 11506.34 96.47 56845.02 88888.00 2018-10-06 11:55:00.405 279 11506.23 96.48 56845.03 88888.00 2018-10-06 11:55:00.905 279 11506.16 96.47 56844.96 88888.00 2018-10-06 11:55:01.405 279 11506.19 96.45 56844.96 88888.00 2018-10-06 11:55:01.905 279 11506.13 96.40 56844.97 88888.00 2018-10-06 11:55:02.405 279 11506.09 96.41 56844.95 88888.00 2018-10-06 11:55:02.905 279 11506.11 96.41 56844.91 88888.00 2018-10-06 11:55:03.405 279 11506.02 96.39 56844.84 88888.00 2018-10-06 11:55:03.905 279 11505.97 96.40 56844.81 88888.00 2018-10-06 11:55:04.405 279 11505.99 96.40 56844.84 88888.00 2018-10-06 11:55:04.905 279 11505.89 96.39 56844.83 88888.00 2018-10-06 11:55:05.405 279 11505.88 96.35 56844.82 88888.00 2018-10-06 11:55:05.905 279 11505.88 96.39 56844.79 88888.00 2018-10-06 11:55:06.405 279 11505.78 96.37 56844.73 88888.00 2018-10-06 11:55:06.905 279 11505.73 96.34 56844.69 88888.00 2018-10-06 11:55:07.405 279 11505.81 96.32 56844.71 88888.00 2018-10-06 11:55:07.905 279 11505.74 96.33 56844.73 88888.00 2018-10-06 11:55:08.405 279 11505.75 96.32 56844.73 88888.00 2018-10-06 11:55:08.905 279 11505.78 96.28 56844.72 88888.00 2018-10-06 11:55:09.905 279 11505.68 96.31 56844.52 88888.00 2018-10-06 11:55:10.405 279 11505.68 96.27 56844.52 88888.00 2018-10-06 11:55:10.905 279 11505.69 96.27 56844.57 88888.00 2018-10-06 11:55:11.405 279 11505.68 96.28 56844.59 88888.00 2018-10-06 11:55:11.905 279 11505.64 96.26 56844.56 88888.00 2018-10-06 11:55:12.405 279 11505.58 96.26 56844.54 88888.00 2018-10-06 11:55:12.905 279 11505.54 96.25 56844.47 88888.00 2018-10-06 11:55:13.405 279 11505.56 96.21 56844.46 88888.00 2018-10-06 11:55:13.905 279 11505.46 96.19 56844.38 88888.00 2018-10-06 11:55:14.405 279 11505.40 96.21 56844.28 88888.00 2018-10-06 11:55:14.905 279 11505.48 96.21 56844.17 88888.00 2018-10-06 11:55:15.405 279 11505.41 96.19 56844.15 88888.00 2018-10-06 11:55:15.905 279 11505.41 96.23 56844.15 88888.00 2018-10-06 11:55:16.405 279 11505.46 96.26 56844.17 88888.00 2018-10-06 11:55:16.905 279 11505.46 96.24 56844.13 88888.00 2018-10-06 11:55:17.405 279 11505.43 96.25 56844.14 88888.00 2018-10-06 11:55:17.905 279 11505.47 96.27 56844.19 88888.00 2018-10-06 11:55:18.405 279 11505.46 96.25 56844.15 88888.00 2018-10-06 11:55:18.905 279 11505.42 96.25 56844.04 88888.00 2018-10-06 11:55:19.405 279 11505.43 96.19 56844.01 88888.00 2018-10-06 11:55:19.905 279 11505.37 96.18 56844.01 88888.00 2018-10-06 11:55:20.405 279 11505.40 96.19 56843.99 88888.00 2018-10-06 11:55:20.905 279 11505.43 96.20 56844.01 88888.00 2018-10-06 11:55:21.405 279 11505.40 96.24 56843.99 88888.00 2018-10-06 11:55:21.905 279 11505.36 96.23 56843.96 88888.00 2018-10-06 11:55:22.405 279 11505.41 96.24 56843.96 88888.00 2018-10-06 11:55:22.905 279 11505.36 96.23 56844.02 88888.00 2018-10-06 11:55:23.405 279 11505.32 96.26 56844.02 88888.00 2018-10-06 11:55:23.905 279 11505.41 96.27 56844.04 88888.00 2018-10-06 11:55:24.405 279 11505.34 96.27 56844.04 88888.00 2018-10-06 11:55:24.905 279 11505.36 96.27 56844.07 88888.00 2018-10-06 11:55:25.405 279 11505.43 96.28 56844.05 88888.00 2018-10-06 11:55:25.905 279 11505.42 96.31 56844.07 88888.00 2018-10-06 11:55:26.405 279 11505.35 96.33 56844.11 88888.00 2018-10-06 11:55:26.905 279 11505.40 96.37 56844.19 88888.00 2018-10-06 11:55:27.405 279 11505.46 96.41 56844.21 88888.00 2018-10-06 11:55:27.905 279 11505.47 96.46 56844.21 88888.00 2018-10-06 11:55:28.405 279 11505.51 96.45 56844.21 88888.00 2018-10-06 11:55:28.905 279 11505.53 96.45 56844.28 88888.00 2018-10-06 11:55:29.405 279 11505.49 96.44 56844.34 88888.00 2018-10-06 11:55:29.905 279 11505.48 96.44 56844.44 88888.00 2018-10-06 11:55:30.405 279 11505.46 96.45 56844.54 88888.00 2018-10-06 11:55:30.905 279 11505.43 96.49 56844.59 88888.00 2018-10-06 11:55:31.405 279 11505.55 96.49 56844.58 88888.00 2018-10-06 11:55:31.905 279 11505.47 96.48 56844.56 88888.00 2018-10-06 11:55:32.405 279 11505.43 96.55 56844.57 88888.00 2018-10-06 11:55:32.905 279 11505.54 96.55 56844.56 88888.00 2018-10-06 11:55:33.405 279 11505.50 96.54 56844.62 88888.00 2018-10-06 11:55:33.905 279 11505.53 96.54 56844.62 88888.00 2018-10-06 11:55:34.405 279 11505.56 96.59 56844.66 88888.00 2018-10-06 11:55:34.905 279 11505.61 96.58 56844.65 88888.00 2018-10-06 11:55:35.405 279 11505.58 96.58 56844.64 88888.00 2018-10-06 11:55:35.905 279 11505.60 96.61 56844.72 88888.00 2018-10-06 11:55:36.405 279 11505.56 96.61 56844.77 88888.00 2018-10-06 11:55:36.905 279 11505.50 96.60 56844.75 88888.00 2018-10-06 11:55:37.405 279 11505.58 96.61 56844.78 88888.00 2018-10-06 11:55:37.905 279 11505.57 96.62 56844.81 88888.00 2018-10-06 11:55:38.405 279 11505.47 96.67 56844.79 88888.00 2018-10-06 11:55:38.905 279 11505.51 96.72 56844.82 88888.00 2018-10-06 11:55:39.405 279 11505.46 96.68 56844.79 88888.00 2018-10-06 11:55:39.905 279 11505.36 96.65 56844.84 88888.00 2018-10-06 11:55:40.405 279 11505.34 96.64 56844.91 88888.00 2018-10-06 11:55:40.905 279 11505.26 96.60 56844.90 88888.00 2018-10-06 11:55:41.405 279 11505.18 96.60 56844.95 88888.00 2018-10-06 11:55:41.905 279 11505.20 96.65 56844.97 88888.00 2018-10-06 11:55:42.405 279 11505.16 96.62 56844.95 88888.00 2018-10-06 11:55:42.905 279 11505.09 96.58 56844.94 88888.00 2018-10-06 11:55:43.405 279 11505.09 96.62 56844.99 88888.00 2018-10-06 11:55:43.905 279 11504.99 96.60 56844.98 88888.00 2018-10-06 11:55:44.405 279 11504.91 96.57 56845.04 88888.00 2018-10-06 11:55:44.905 279 11504.97 96.58 56845.07 88888.00 2018-10-06 11:55:45.405 279 11504.95 96.54 56845.02 88888.00 2018-10-06 11:55:45.905 279 11504.85 96.57 56845.04 88888.00 2018-10-06 11:55:46.405 279 11504.81 96.57 56845.04 88888.00 2018-10-06 11:55:46.905 279 11504.86 96.49 56845.08 88888.00 2018-10-06 11:55:47.405 279 11504.84 96.46 56845.09 88888.00 2018-10-06 11:55:47.905 279 11504.80 96.54 56845.13 88888.00 2018-10-06 11:55:48.405 279 11504.79 96.59 56845.15 88888.00 2018-10-06 11:55:48.905 279 11504.73 96.57 56845.13 88888.00 2018-10-06 11:55:49.405 279 11504.74 96.58 56845.17 88888.00 2018-10-06 11:55:49.905 279 11504.76 96.60 56845.16 88888.00 2018-10-06 11:55:50.405 279 11504.66 96.60 56845.13 88888.00 2018-10-06 11:55:50.905 279 11504.67 96.54 56845.14 88888.00 2018-10-06 11:55:51.405 279 11504.66 96.51 56845.15 88888.00 2018-10-06 11:55:51.905 279 11504.57 96.60 56845.22 88888.00 2018-10-06 11:55:52.405 279 11504.51 96.62 56845.20 88888.00 2018-10-06 11:55:52.905 279 11504.59 96.58 56845.11 88888.00 2018-10-06 11:55:53.405 279 11504.58 96.55 56845.10 88888.00 2018-10-06 11:55:53.905 279 11504.62 96.57 56845.16 88888.00 2018-10-06 11:55:54.405 279 11504.67 96.58 56845.11 88888.00 2018-10-06 11:55:54.905 279 11504.63 96.49 56845.07 88888.00 2018-10-06 11:55:55.405 279 11504.67 96.47 56845.02 88888.00 2018-10-06 11:55:55.905 279 11504.77 96.53 56844.98 88888.00 2018-10-06 11:55:56.405 279 11504.69 96.51 56844.99 88888.00 2018-10-06 11:55:56.905 279 11504.69 96.52 56844.97 88888.00 2018-10-06 11:55:57.405 279 11504.77 96.53 56844.98 88888.00 2018-10-06 11:55:57.905 279 11504.72 96.51 56844.98 88888.00 2018-10-06 11:55:58.405 279 11504.74 96.48 56844.94 88888.00 2018-10-06 11:55:58.905 279 11504.79 96.46 56844.89 88888.00 2018-10-06 11:55:59.405 279 11504.72 96.47 56844.81 88888.00 2018-10-06 11:55:59.905 279 11504.76 96.49 56844.76 88888.00 2018-10-06 11:56:00.405 279 11504.80 96.49 56844.68 88888.00 2018-10-06 11:56:00.905 279 11504.79 96.45 56844.65 88888.00 2018-10-06 11:56:01.405 279 11504.77 96.41 56844.64 88888.00 2018-10-06 11:56:01.905 279 11504.79 96.38 56844.52 88888.00 2018-10-06 11:56:02.405 279 11504.76 96.35 56844.54 88888.00 2018-10-06 11:56:02.905 279 11504.77 96.39 56844.57 88888.00 2018-10-06 11:56:03.405 279 11504.81 96.37 56844.46 88888.00 2018-10-06 11:56:03.905 279 11504.76 96.33 56844.40 88888.00 2018-10-06 11:56:04.405 279 11504.74 96.32 56844.37 88888.00 2018-10-06 11:56:04.905 279 11504.76 96.35 56844.34 88888.00 2018-10-06 11:56:05.405 279 11504.70 96.45 56844.33 88888.00 2018-10-06 11:56:05.905 279 11504.70 96.46 56844.26 88888.00 2018-10-06 11:56:06.405 279 11504.77 96.44 56844.21 88888.00 2018-10-06 11:56:06.905 279 11504.77 96.41 56844.12 88888.00 2018-10-06 11:56:07.405 279 11504.77 96.46 56844.13 88888.00 2018-10-06 11:56:07.905 279 11504.85 96.47 56844.11 88888.00 2018-10-06 11:56:08.405 279 11504.76 96.47 56844.09 88888.00 2018-10-06 11:56:08.905 279 11504.79 96.46 56844.12 88888.00 2018-10-06 11:56:09.405 279 11504.84 96.49 56844.14 88888.00 2018-10-06 11:56:09.905 279 11504.69 96.45 56844.19 88888.00 2018-10-06 11:56:10.405 279 11504.62 96.47 56844.25 88888.00 2018-10-06 11:56:10.905 279 11504.69 96.45 56844.26 88888.00 2018-10-06 11:56:11.405 279 11504.66 96.49 56844.30 88888.00 2018-10-06 11:56:11.905 279 11504.69 96.53 56844.30 88888.00 2018-10-06 11:56:12.905 279 11504.72 96.53 56844.39 88888.00 2018-10-06 11:56:13.405 279 11504.71 96.57 56844.34 88888.00 2018-10-06 11:56:13.905 279 11504.78 96.53 56844.34 88888.00 2018-10-06 11:56:14.405 279 11504.73 96.54 56844.37 88888.00 2018-10-06 11:56:14.905 279 11504.76 96.57 56844.37 88888.00 2018-10-06 11:56:15.405 279 11504.84 96.55 56844.43 88888.00 2018-10-06 11:56:15.905 279 11504.74 96.53 56844.43 88888.00 2018-10-06 11:56:16.405 279 11504.70 96.57 56844.47 88888.00 2018-10-06 11:56:16.905 279 11504.81 96.61 56844.51 88888.00 2018-10-06 11:56:17.405 279 11504.76 96.61 56844.57 88888.00 2018-10-06 11:56:17.905 279 11504.72 96.60 56844.62 88888.00 2018-10-06 11:56:18.405 279 11504.77 96.64 56844.71 88888.00 2018-10-06 11:56:18.905 279 11504.71 96.61 56844.71 88888.00 2018-10-06 11:56:19.405 279 11504.69 96.60 56844.75 88888.00 2018-10-06 11:56:19.905 279 11504.76 96.61 56844.76 88888.00 2018-10-06 11:56:20.905 279 11504.67 96.39 56844.76 88888.00 2018-10-06 11:56:21.405 279 11504.76 96.53 56844.75 88888.00 2018-10-06 11:56:21.905 279 11504.62 96.60 56844.82 88888.00 2018-10-06 11:56:22.405 279 11504.56 96.68 56844.84 88888.00 2018-10-06 11:56:22.905 279 11504.67 96.72 56844.90 88888.00 2018-10-06 11:56:23.405 279 11504.65 96.75 56844.99 88888.00 2018-10-06 11:56:23.905 279 11504.66 96.86 56845.07 88888.00 2018-10-06 11:56:24.405 279 11504.73 96.88 56845.09 88888.00 2018-10-06 11:56:24.905 279 11504.69 96.91 56845.09 88888.00 2018-10-06 11:56:25.405 279 11504.70 96.89 56845.14 88888.00 2018-10-06 11:56:25.905 279 11504.78 96.85 56845.15 88888.00 2018-10-06 11:56:26.405 279 11504.73 96.83 56845.23 88888.00 2018-10-06 11:56:26.905 279 11504.69 96.89 56845.24 88888.00 2018-10-06 11:56:27.405 279 11504.79 96.93 56845.17 88888.00 2018-10-06 11:56:27.905 279 11504.77 96.93 56845.18 88888.00 2018-10-06 11:56:28.405 279 11504.76 96.93 56845.17 88888.00 2018-10-06 11:56:28.905 279 11504.87 96.99 56845.27 88888.00 2018-10-06 11:56:29.405 279 11504.87 96.98 56845.30 88888.00 2018-10-06 11:56:29.905 279 11504.87 97.02 56845.40 88888.00 2018-10-06 11:56:30.405 279 11504.94 97.07 56845.46 88888.00 2018-10-06 11:56:30.906 279 11504.91 97.02 56845.46 88888.00 2018-10-06 11:56:31.406 279 11504.86 97.00 56845.48 88888.00 2018-10-06 11:56:31.906 279 11504.92 96.99 56845.47 88888.00 2018-10-06 11:56:32.406 279 11504.92 96.96 56845.44 88888.00 2018-10-06 11:56:32.906 279 11504.93 96.99 56845.52 88888.00 2018-10-06 11:56:33.406 279 11504.99 97.03 56845.56 88888.00 2018-10-06 11:56:33.906 279 11504.99 97.03 56845.59 88888.00 2018-10-06 11:56:34.406 279 11504.98 97.00 56845.61 88888.00 2018-10-06 11:56:34.906 279 11505.01 97.00 56845.62 88888.00 2018-10-06 11:56:35.406 279 11505.01 96.98 56845.65 88888.00 2018-10-06 11:56:35.906 279 11504.97 96.99 56845.59 88888.00 2018-10-06 11:56:36.406 279 11505.02 96.98 56845.58 88888.00 2018-10-06 11:56:36.906 279 11505.02 96.96 56845.60 88888.00 2018-10-06 11:56:37.406 279 11504.98 96.94 56845.65 88888.00 2018-10-06 11:56:37.906 279 11505.02 96.96 56845.66 88888.00 2018-10-06 11:56:38.406 279 11504.97 96.95 56845.61 88888.00 2018-10-06 11:56:38.906 279 11504.98 96.98 56845.59 88888.00 2018-10-06 11:56:39.406 279 11504.98 96.98 56845.61 88888.00 2018-10-06 11:56:39.906 279 11504.93 96.96 56845.62 88888.00 2018-10-06 11:56:40.406 279 11504.91 96.93 56845.62 88888.00 2018-10-06 11:56:40.906 279 11504.93 96.91 56845.59 88888.00 2018-10-06 11:56:41.406 279 11504.92 96.94 56845.60 88888.00 2018-10-06 11:56:41.906 279 11504.90 96.92 56845.53 88888.00 2018-10-06 11:56:42.406 279 11504.87 96.92 56845.53 88888.00 2018-10-06 11:56:42.906 279 11504.86 96.87 56845.55 88888.00 2018-10-06 11:56:43.406 279 11504.77 96.92 56845.49 88888.00 2018-10-06 11:56:43.906 279 11504.76 96.92 56845.49 88888.00 2018-10-06 11:56:44.406 279 11504.73 96.91 56845.53 88888.00 2018-10-06 11:56:44.906 279 11504.65 96.93 56845.46 88888.00 2018-10-06 11:56:45.406 279 11504.59 96.99 56845.41 88888.00 2018-10-06 11:56:45.906 279 11504.62 96.98 56845.42 88888.00 2018-10-06 11:56:46.406 279 11504.56 97.00 56845.47 88888.00 2018-10-06 11:56:46.906 279 11504.52 96.95 56845.48 88888.00 2018-10-06 11:56:47.406 279 11504.48 96.93 56845.50 88888.00 2018-10-06 11:56:47.906 279 11504.41 96.93 56845.52 88888.00 2018-10-06 11:56:48.406 279 11504.41 96.94 56845.50 88888.00 2018-10-06 11:56:48.906 279 11504.48 96.93 56845.47 88888.00 2018-10-06 11:56:49.406 279 11504.44 96.93 56845.44 88888.00 2018-10-06 11:56:49.906 279 11504.52 96.92 56845.41 88888.00 2018-10-06 11:56:50.406 279 11504.56 96.94 56845.43 88888.00 2018-10-06 11:56:50.906 279 11504.46 96.99 56845.43 88888.00 2018-10-06 11:56:51.406 279 11504.50 97.00 56845.42 88888.00 2018-10-06 11:56:51.906 279 11504.53 97.00 56845.39 88888.00 2018-10-06 11:56:52.406 279 11504.52 97.02 56845.40 88888.00 2018-10-06 11:56:52.906 279 11504.58 97.06 56845.34 88888.00 2018-10-06 11:56:53.406 279 11504.63 97.06 56845.29 88888.00 2018-10-06 11:56:54.406 279 11504.62 97.06 56845.30 88888.00 2018-10-06 11:56:54.906 279 11504.65 97.09 56845.33 88888.00 2018-10-06 11:56:55.406 279 11504.58 97.10 56845.29 88888.00 2018-10-06 11:56:55.906 279 11504.64 97.12 56845.20 88888.00 2018-10-06 11:56:56.406 279 11504.64 97.12 56845.20 88888.00 2018-10-06 11:56:56.906 279 11504.64 97.13 56845.18 88888.00 2018-10-06 11:56:57.406 279 11504.69 97.12 56845.14 88888.00 2018-10-06 11:56:57.906 279 11504.65 97.12 56845.08 88888.00 2018-10-06 11:56:58.406 279 11504.55 97.14 56845.08 88888.00 2018-10-06 11:56:58.906 279 11504.60 97.23 56845.04 88888.00 2018-10-06 11:56:59.406 279 11504.60 97.20 56844.98 88888.00 2018-10-06 11:56:59.906 279 11504.60 97.21 56844.92 88888.00 2018-10-06 11:57:00.406 279 11504.66 97.25 56844.95 88888.00 2018-10-06 11:57:00.906 279 11504.65 97.29 56844.91 88888.00 2018-10-06 11:57:01.406 279 11504.57 97.32 56844.88 88888.00 2018-10-06 11:57:01.906 279 11504.59 97.36 56844.88 88888.00 2018-10-06 11:57:02.406 279 11504.62 97.39 56844.83 88888.00 2018-10-06 11:57:02.906 279 11504.56 97.36 56844.79 88888.00 2018-10-06 11:57:03.406 279 11504.56 97.43 56844.70 88888.00 2018-10-06 11:57:04.406 279 11504.49 97.28 56844.68 88888.00 2018-10-06 11:57:04.906 279 11504.56 97.23 56844.65 88888.00 2018-10-06 11:57:05.406 279 11504.56 97.22 56844.68 88888.00 2018-10-06 11:57:05.906 279 11504.51 97.25 56844.57 88888.00 2018-10-06 11:57:06.406 279 11504.57 97.21 56844.54 88888.00 2018-10-06 11:57:06.906 279 11504.64 97.21 56844.51 88888.00 2018-10-06 11:57:07.406 279 11504.58 97.22 56844.52 88888.00 2018-10-06 11:57:07.906 279 11504.66 97.23 56844.51 88888.00 2018-10-06 11:57:08.406 279 11504.65 97.19 56844.50 88888.00 2018-10-06 11:57:08.906 279 11504.60 97.23 56844.46 88888.00 2018-10-06 11:57:09.406 279 11504.73 97.27 56844.41 88888.00 2018-10-06 11:57:09.906 279 11504.76 97.26 56844.40 88888.00 2018-10-06 11:57:10.406 279 11504.69 97.34 56844.38 88888.00 2018-10-06 11:57:10.906 279 11504.73 97.36 56844.39 88888.00 2018-10-06 11:57:11.406 279 11504.70 97.32 56844.40 88888.00 2018-10-06 11:57:11.906 279 11504.66 97.32 56844.43 88888.00 2018-10-06 11:57:12.406 279 11504.70 97.36 56844.41 88888.00 2018-10-06 11:57:12.906 279 11504.70 97.40 56844.40 88888.00 2018-10-06 11:57:13.406 279 11504.69 97.36 56844.37 88888.00 2018-10-06 11:57:13.906 279 11504.84 97.35 56844.34 88888.00 2018-10-06 11:57:14.406 279 11504.84 97.30 56844.32 88888.00 2018-10-06 11:57:14.906 279 11504.84 97.34 56844.30 88888.00 2018-10-06 11:57:15.406 279 11504.86 97.37 56844.31 88888.00 2018-10-06 11:57:15.906 279 11504.87 97.35 56844.41 88888.00 2018-10-06 11:57:16.406 279 11504.83 97.35 56844.45 88888.00 2018-10-06 11:57:16.906 279 11504.90 97.35 56844.46 88888.00 2018-10-06 11:57:17.406 279 11504.94 97.39 56844.51 88888.00 2018-10-06 11:57:17.906 279 11504.88 97.41 56844.56 88888.00 2018-10-06 11:57:18.406 279 11504.94 97.47 56844.57 88888.00 2018-10-06 11:57:18.906 279 11505.00 97.53 56844.65 88888.00 2018-10-06 11:57:19.406 279 11504.94 97.55 56844.69 88888.00 2018-10-06 11:57:19.906 279 11504.99 97.61 56844.73 88888.00 2018-10-06 11:57:20.406 279 11505.02 97.58 56844.72 88888.00 2018-10-06 11:57:20.906 279 11505.01 97.61 56844.69 88888.00 2018-10-06 11:57:21.406 279 11505.07 97.61 56844.69 88888.00 2018-10-06 11:57:21.906 279 11505.07 97.57 56844.75 88888.00 2018-10-06 11:57:22.406 279 11505.01 97.64 56844.78 88888.00 2018-10-06 11:57:22.906 279 11505.11 97.70 56844.82 88888.00 2018-10-06 11:57:23.406 279 11505.15 97.70 56844.83 88888.00 2018-10-06 11:57:23.906 279 11505.09 97.75 56844.83 88888.00 2018-10-06 11:57:24.406 279 11505.18 97.75 56844.86 88888.00 2018-10-06 11:57:24.906 279 11505.20 97.70 56844.85 88888.00 2018-10-06 11:57:25.406 279 11505.25 97.67 56844.91 88888.00 2018-10-06 11:57:25.906 279 11505.28 97.68 56844.99 88888.00 2018-10-06 11:57:26.406 279 11505.28 97.70 56845.05 88888.00 2018-10-06 11:57:26.906 279 11505.27 97.71 56845.07 88888.00 2018-10-06 11:57:27.406 279 11505.34 97.76 56845.07 88888.00 2018-10-06 11:57:27.906 279 11505.39 97.77 56845.10 88888.00 2018-10-06 11:57:28.406 279 11505.46 97.78 56845.14 88888.00 2018-10-06 11:57:28.906 279 11505.56 97.78 56845.20 88888.00 2018-10-06 11:57:29.406 279 11505.55 97.77 56845.21 88888.00 2018-10-06 11:57:29.906 279 11505.51 97.80 56845.14 88888.00 2018-10-06 11:57:30.406 279 11505.63 97.81 56845.15 88888.00 2018-10-06 11:57:30.906 279 11505.69 97.81 56845.18 88888.00 2018-10-06 11:57:31.406 279 11505.73 97.83 56845.17 88888.00 2018-10-06 11:57:31.906 279 11505.78 97.84 56845.15 88888.00 2018-10-06 11:57:32.406 279 11505.76 97.84 56845.09 88888.00 2018-10-06 11:57:32.906 279 11505.76 97.87 56845.08 88888.00 2018-10-06 11:57:33.406 279 11505.88 97.91 56845.08 88888.00 2018-10-06 11:57:33.906 279 11505.92 97.81 56845.05 88888.00 2018-10-06 11:57:34.406 279 11505.87 97.82 56845.04 88888.00 2018-10-06 11:57:34.906 279 11505.89 97.84 56844.99 88888.00 2018-10-06 11:57:35.906 279 11505.80 97.92 56845.02 88888.00 2018-10-06 11:57:36.406 279 11505.80 97.96 56845.02 88888.00 2018-10-06 11:57:36.906 279 11505.73 97.94 56844.98 88888.00 2018-10-06 11:57:37.406 279 11505.69 97.89 56844.95 88888.00 2018-10-06 11:57:37.906 279 11505.77 97.89 56844.99 88888.00 2018-10-06 11:57:38.406 279 11505.78 97.91 56845.07 88888.00 2018-10-06 11:57:38.906 279 11505.73 97.89 56845.07 88888.00 2018-10-06 11:57:39.406 279 11505.76 97.88 56845.05 88888.00 2018-10-06 11:57:39.906 279 11505.74 97.87 56845.04 88888.00 2018-10-06 11:57:40.406 279 11505.73 97.88 56845.02 88888.00 2018-10-06 11:57:40.906 279 11505.77 97.88 56845.04 88888.00 2018-10-06 11:57:41.406 279 11505.76 97.83 56844.99 88888.00 2018-10-06 11:57:41.906 279 11505.76 97.87 56845.04 88888.00 2018-10-06 11:57:42.406 279 11505.83 97.89 56845.16 88888.00 2018-10-06 11:57:42.906 279 11505.81 97.88 56845.11 88888.00 2018-10-06 11:57:43.406 279 11505.71 97.92 56845.17 88888.00 2018-10-06 11:57:43.906 279 11505.68 97.89 56845.28 88888.00 2018-10-06 11:57:44.406 279 11505.67 97.89 56845.31 88888.00 2018-10-06 11:57:44.906 279 11505.66 97.97 56845.39 88888.00 2018-10-06 11:57:45.406 279 11505.68 97.95 56845.41 88888.00 2018-10-06 11:57:45.906 279 11505.58 97.89 56845.42 88888.00 2018-10-06 11:57:46.406 279 11505.55 97.94 56845.44 88888.00 2018-10-06 11:57:46.906 279 11505.53 97.96 56845.46 88888.00 2018-10-06 11:57:47.406 279 11505.44 97.91 56845.47 88888.00 2018-10-06 11:57:47.906 279 11505.39 97.97 56845.46 88888.00 2018-10-06 11:57:48.406 279 11505.39 98.01 56845.46 88888.00 2018-10-06 11:57:48.906 279 11505.35 97.95 56845.44 88888.00 2018-10-06 11:57:49.406 279 11505.29 97.94 56845.49 88888.00 2018-10-06 11:57:49.906 279 11505.33 97.94 56845.49 88888.00 2018-10-06 11:57:50.406 279 11505.29 97.91 56845.53 88888.00 2018-10-06 11:57:50.906 279 11505.30 97.97 56845.58 88888.00 2018-10-06 11:57:51.406 279 11505.33 97.96 56845.55 88888.00 2018-10-06 11:57:51.906 279 11505.28 97.94 56845.54 88888.00 2018-10-06 11:57:52.406 279 11505.23 97.98 56845.49 88888.00 2018-10-06 11:57:52.906 279 11505.26 98.01 56845.46 88888.00 2018-10-06 11:57:53.406 279 11505.23 98.00 56845.41 88888.00 2018-10-06 11:57:53.906 279 11505.20 98.01 56845.34 88888.00 2018-10-06 11:57:54.406 279 11505.33 98.02 56845.33 88888.00 2018-10-06 11:57:54.906 279 11505.29 98.02 56845.26 88888.00 2018-10-06 11:57:55.406 279 11505.26 98.04 56845.20 88888.00 2018-10-06 11:57:55.906 279 11505.39 97.98 56845.17 88888.00 2018-10-06 11:57:56.406 279 11505.39 97.95 56845.14 88888.00 2018-10-06 11:57:56.906 279 11505.36 98.02 56845.07 88888.00 2018-10-06 11:57:57.406 279 11505.43 98.05 56845.01 88888.00 2018-10-06 11:57:57.906 279 11505.46 98.04 56844.98 88888.00 2018-10-06 11:57:58.406 279 11505.48 98.03 56844.97 88888.00 2018-10-06 11:57:58.906 279 11505.53 97.98 56844.88 88888.00 2018-10-06 11:57:59.406 279 11505.50 97.92 56844.83 88888.00 2018-10-06 11:57:59.906 279 11505.46 97.92 56844.82 88888.00 2018-10-06 11:58:00.406 279 11505.50 97.92 56844.84 88888.00 2018-10-06 11:58:00.906 279 11505.50 97.82 56844.79 88888.00 2018-10-06 11:58:01.406 279 11505.48 97.84 56844.75 88888.00 2018-10-06 11:58:01.906 279 11505.54 97.91 56844.77 88888.00 2018-10-06 11:58:02.406 279 11505.63 97.89 56844.70 88888.00 2018-10-06 11:58:02.906 279 11505.58 97.94 56844.66 88888.00 2018-10-06 11:58:03.406 279 11505.60 97.92 56844.60 88888.00 2018-10-06 11:58:03.906 279 11505.64 97.95 56844.60 88888.00 2018-10-06 11:58:04.406 279 11505.60 98.01 56844.63 88888.00 2018-10-06 11:58:04.906 279 11505.68 97.91 56844.62 88888.00 2018-10-06 11:58:05.406 279 11505.67 97.84 56844.65 88888.00 2018-10-06 11:58:05.906 279 11505.63 97.88 56844.73 88888.00 2018-10-06 11:58:06.406 279 11505.69 97.97 56844.78 88888.00 2018-10-06 11:58:07.406 279 11505.58 97.94 56844.85 88888.00 2018-10-06 11:58:07.906 279 11505.70 97.92 56844.94 88888.00 2018-10-06 11:58:08.406 279 11505.75 97.92 56845.02 88888.00 2018-10-06 11:58:08.906 279 11505.71 97.92 56844.99 88888.00 2018-10-06 11:58:09.406 279 11505.81 97.96 56844.99 88888.00 2018-10-06 11:58:09.906 279 11505.82 97.94 56844.92 88888.00 2018-10-06 11:58:10.406 279 11505.78 97.96 56844.95 88888.00 2018-10-06 11:58:10.906 279 11505.90 98.03 56844.91 88888.00 2018-10-06 11:58:11.406 279 11505.97 98.00 56844.83 88888.00 2018-10-06 11:58:11.906 279 11505.95 97.97 56844.92 88888.00 2018-10-06 11:58:12.406 279 11506.04 97.96 56844.97 88888.00 2018-10-06 11:58:12.906 279 11506.04 97.98 56844.96 88888.00 2018-10-06 11:58:13.406 279 11505.99 98.04 56845.08 88888.00 2018-10-06 11:58:13.906 279 11506.04 98.15 56845.16 88888.00 2018-10-06 11:58:14.406 279 11506.06 98.15 56845.26 88888.00 2018-10-06 11:58:14.906 279 11506.08 98.16 56845.29 88888.00 2018-10-06 11:58:15.406 279 11506.17 98.16 56845.30 88888.00 2018-10-06 11:58:15.906 279 11506.16 98.09 56845.33 88888.00 2018-10-06 11:58:16.406 279 11506.13 98.10 56845.39 88888.00 2018-10-06 11:58:16.906 279 11506.24 98.14 56845.41 88888.00 2018-10-06 11:58:17.406 279 11506.24 98.18 56845.41 88888.00 2018-10-06 11:58:17.906 279 11506.24 98.25 56845.50 88888.00 2018-10-06 11:58:18.406 279 11506.31 98.30 56845.53 88888.00 2018-10-06 11:58:18.906 279 11506.30 98.31 56845.59 88888.00 2018-10-06 11:58:19.406 279 11506.27 98.37 56845.61 88888.00 2018-10-06 11:58:19.906 279 11506.34 98.39 56845.68 88888.00 2018-10-06 11:58:20.406 279 11506.25 98.37 56845.66 88888.00 2018-10-06 11:58:20.906 279 11506.17 98.38 56845.71 88888.00 2018-10-06 11:58:21.406 279 11506.24 98.43 56845.85 88888.00 2018-10-06 11:58:21.906 279 11506.17 98.44 56845.87 88888.00 2018-10-06 11:58:22.406 279 11506.10 98.48 56845.86 88888.00 2018-10-06 11:58:22.906 279 11506.16 98.55 56845.91 88888.00 2018-10-06 11:58:23.406 279 11506.16 98.58 56845.95 88888.00 2018-10-06 11:58:23.906 279 11506.12 98.56 56846.04 88888.00 2018-10-06 11:58:24.406 279 11506.16 98.59 56846.13 88888.00 2018-10-06 11:58:24.906 279 11506.11 98.57 56846.13 88888.00 2018-10-06 11:58:25.406 279 11506.05 98.62 56846.16 88888.00 2018-10-06 11:58:25.906 279 11506.09 98.72 56846.18 88888.00 2018-10-06 11:58:26.406 279 11506.03 98.76 56846.20 88888.00 2018-10-06 11:58:26.906 279 11505.98 98.76 56846.20 88888.00 2018-10-06 11:58:27.407 279 11506.04 98.77 56846.18 88888.00 2018-10-06 11:58:27.907 279 11505.99 98.76 56846.18 88888.00 2018-10-06 11:58:28.407 279 11505.91 98.75 56846.20 88888.00 2018-10-06 11:58:28.907 279 11505.99 98.76 56846.21 88888.00 2018-10-06 11:58:29.407 279 11505.97 98.73 56846.11 88888.00 2018-10-06 11:58:29.907 279 11505.97 98.73 56846.12 88888.00 2018-10-06 11:58:30.407 279 11506.01 98.78 56846.10 88888.00 2018-10-06 11:58:30.907 279 11505.92 98.72 56846.12 88888.00 2018-10-06 11:58:31.407 279 11505.83 98.73 56846.10 88888.00 2018-10-06 11:58:31.907 279 11505.82 98.75 56846.11 88888.00 2018-10-06 11:58:32.407 279 11505.80 98.72 56846.08 88888.00 2018-10-06 11:58:32.907 279 11505.71 98.73 56846.14 88888.00 2018-10-06 11:58:33.407 279 11505.75 98.75 56846.11 88888.00 2018-10-06 11:58:33.907 279 11505.77 98.70 56846.06 88888.00 2018-10-06 11:58:34.407 279 11505.69 98.70 56846.03 88888.00 2018-10-06 11:58:34.907 279 11505.68 98.60 56845.95 88888.00 2018-10-06 11:58:35.407 279 11505.66 98.56 56845.91 88888.00 2018-10-06 11:58:35.907 279 11505.67 98.55 56845.93 88888.00 2018-10-06 11:58:36.407 279 11505.77 98.60 56845.90 88888.00 2018-10-06 11:58:36.907 279 11505.71 98.60 56845.87 88888.00 2018-10-06 11:58:37.407 279 11505.63 98.56 56845.82 88888.00 2018-10-06 11:58:37.907 279 11505.66 98.59 56845.74 88888.00 2018-10-06 11:58:38.407 279 11505.62 98.60 56845.75 88888.00 2018-10-06 11:58:38.907 279 11505.60 98.57 56845.75 88888.00 2018-10-06 11:58:39.407 279 11505.64 98.53 56845.72 88888.00 2018-10-06 11:58:39.907 279 11505.66 98.53 56845.67 88888.00 2018-10-06 11:58:40.407 279 11505.63 98.56 56845.68 88888.00 2018-10-06 11:58:40.907 279 11505.77 98.55 56845.61 88888.00 2018-10-06 11:58:41.407 279 11505.78 98.52 56845.49 88888.00 2018-10-06 11:58:41.907 279 11505.77 98.56 56845.41 88888.00 2018-10-06 11:58:42.407 279 11505.82 98.63 56845.34 88888.00 2018-10-06 11:58:42.907 279 11505.82 98.64 56845.28 88888.00 2018-10-06 11:58:43.407 279 11505.82 98.62 56845.20 88888.00 2018-10-06 11:58:43.907 279 11505.85 98.62 56845.08 88888.00 2018-10-06 11:58:44.407 279 11505.80 98.59 56845.04 88888.00 2018-10-06 11:58:44.907 279 11505.82 98.53 56845.07 88888.00 2018-10-06 11:58:45.407 279 11505.89 98.49 56844.98 88888.00 2018-10-06 11:58:45.907 279 11505.88 98.44 56844.92 88888.00 2018-10-06 11:58:46.907 279 11505.97 98.43 56844.92 88888.00 2018-10-06 11:58:47.407 279 11505.97 98.42 56844.84 88888.00 2018-10-06 11:58:47.907 279 11505.91 98.45 56844.76 88888.00 2018-10-06 11:58:48.907 279 11506.06 98.49 56844.59 88888.00 2018-10-06 11:58:49.407 279 11506.10 98.48 56844.49 88888.00 2018-10-06 11:58:49.907 279 11506.15 98.45 56844.41 88888.00 2018-10-06 11:58:50.407 279 11506.16 98.44 56844.34 88888.00 2018-10-06 11:58:50.907 279 11506.13 98.43 56844.33 88888.00 2018-10-06 11:58:51.407 279 11506.19 98.50 56844.27 88888.00 2018-10-06 11:58:51.907 279 11506.22 98.50 56844.20 88888.00 2018-10-06 11:58:52.407 279 11506.20 98.44 56844.14 88888.00 2018-10-06 11:58:52.907 279 11506.29 98.41 56844.05 88888.00 2018-10-06 11:58:53.407 279 11506.31 98.48 56843.95 88888.00 2018-10-06 11:58:53.907 279 11506.25 98.46 56843.89 88888.00 2018-10-06 11:58:54.407 279 11506.26 98.42 56843.86 88888.00 2018-10-06 11:58:54.907 279 11506.25 98.38 56843.75 88888.00 2018-10-06 11:58:55.407 279 11506.20 98.39 56843.69 88888.00 2018-10-06 11:58:55.907 279 11506.24 98.43 56843.68 88888.00 2018-10-06 11:58:56.407 279 11506.24 98.42 56843.57 88888.00 2018-10-06 11:58:56.907 279 11506.23 98.41 56843.47 88888.00 2018-10-06 11:58:57.407 279 11506.27 98.43 56843.45 88888.00 2018-10-06 11:58:57.907 279 11506.24 98.42 56843.40 88888.00 2018-10-06 11:58:58.407 279 11506.25 98.43 56843.37 88888.00 2018-10-06 11:58:58.907 279 11506.30 98.44 56843.42 88888.00 2018-10-06 11:58:59.407 279 11506.31 98.42 56843.40 88888.00 2018-10-06 11:58:59.907 279 11506.29 98.41 56843.30 88888.00 2018-10-06 11:59:00.407 279 11506.37 98.46 56843.31 88888.00 2018-10-06 11:59:00.907 279 11506.36 98.44 56843.23 88888.00 2018-10-06 11:59:01.407 279 11506.25 98.43 56843.25 88888.00 2018-10-06 11:59:01.907 279 11506.36 98.43 56843.25 88888.00 2018-10-06 11:59:02.407 279 11506.33 98.39 56843.21 88888.00 2018-10-06 11:59:02.907 279 11506.24 98.35 56843.17 88888.00 2018-10-06 11:59:03.407 279 11506.25 98.31 56843.12 88888.00 2018-10-06 11:59:03.907 279 11506.16 98.26 56843.12 88888.00 2018-10-06 11:59:04.407 279 11506.09 98.31 56843.19 88888.00 2018-10-06 11:59:04.907 279 11506.11 98.38 56843.23 88888.00 2018-10-06 11:59:05.407 279 11506.03 98.35 56843.24 88888.00 2018-10-06 11:59:05.907 279 11505.95 98.31 56843.22 88888.00 2018-10-06 11:59:06.907 279 11505.83 98.41 56843.14 88888.00 2018-10-06 11:59:07.407 279 11505.74 98.37 56843.15 88888.00 2018-10-06 11:59:07.907 279 11505.77 98.28 56843.12 88888.00 2018-10-06 11:59:08.407 279 11505.71 98.29 56843.15 88888.00 2018-10-06 11:59:08.907 279 11505.61 98.31 56843.18 88888.00 2018-10-06 11:59:09.407 279 11505.67 98.31 56843.12 88888.00 2018-10-06 11:59:09.907 279 11505.68 98.30 56843.05 88888.00 2018-10-06 11:59:10.407 279 11505.57 98.34 56843.00 88888.00 2018-10-06 11:59:10.907 279 11505.61 98.35 56842.98 88888.00 2018-10-06 11:59:11.407 279 11505.50 98.34 56842.97 88888.00 2018-10-06 11:59:11.907 279 11505.48 98.34 56842.97 88888.00 2018-10-06 11:59:12.407 279 11505.50 98.36 56842.98 88888.00 2018-10-06 11:59:12.907 279 11505.41 98.30 56842.91 88888.00 2018-10-06 11:59:13.407 279 11505.35 98.34 56842.83 88888.00 2018-10-06 11:59:13.907 279 11505.41 98.36 56842.85 88888.00 2018-10-06 11:59:14.407 279 11505.35 98.37 56842.89 88888.00 2018-10-06 11:59:14.907 279 11505.32 98.28 56842.79 88888.00 2018-10-06 11:59:15.407 279 11505.35 98.29 56842.72 88888.00 2018-10-06 11:59:15.907 279 11505.25 98.25 56842.65 88888.00 2018-10-06 11:59:16.407 279 11505.16 98.25 56842.58 88888.00 2018-10-06 11:59:16.907 279 11505.21 98.25 56842.58 88888.00 2018-10-06 11:59:17.407 279 11505.20 98.24 56842.57 88888.00 2018-10-06 11:59:17.907 279 11505.12 98.25 56842.55 88888.00 2018-10-06 11:59:18.407 279 11505.14 98.21 56842.50 88888.00 2018-10-06 11:59:18.907 279 11505.09 98.21 56842.37 88888.00 2018-10-06 11:59:19.407 279 11505.06 98.24 56842.33 88888.00 2018-10-06 11:59:19.907 279 11505.14 98.25 56842.20 88888.00 2018-10-06 11:59:20.407 279 11505.16 98.18 56842.12 88888.00 2018-10-06 11:59:20.907 279 11505.05 98.16 56842.06 88888.00 2018-10-06 11:59:21.407 279 11505.07 98.15 56842.03 88888.00 2018-10-06 11:59:21.907 279 11505.08 98.10 56841.95 88888.00 2018-10-06 11:59:22.407 279 11505.11 98.10 56841.88 88888.00 2018-10-06 11:59:22.907 279 11505.15 98.11 56841.83 88888.00 2018-10-06 11:59:23.407 279 11505.14 98.09 56841.86 88888.00 2018-10-06 11:59:23.907 279 11505.07 98.05 56841.90 88888.00 2018-10-06 11:59:24.407 279 11505.13 98.01 56841.81 88888.00 2018-10-06 11:59:24.907 279 11505.07 98.04 56841.83 88888.00 2018-10-06 11:59:25.407 279 11505.04 98.05 56841.78 88888.00 2018-10-06 11:59:25.907 279 11505.09 98.01 56841.75 88888.00 2018-10-06 11:59:26.407 279 11505.01 97.98 56841.78 88888.00 2018-10-06 11:59:26.907 279 11504.94 98.00 56841.76 88888.00 2018-10-06 11:59:27.407 279 11504.93 98.01 56841.75 88888.00 2018-10-06 11:59:27.907 279 11504.85 98.00 56841.74 88888.00 2018-10-06 11:59:28.407 279 11504.78 98.00 56841.71 88888.00 2018-10-06 11:59:28.907 279 11504.80 98.03 56841.68 88888.00 2018-10-06 11:59:29.407 279 11504.78 98.03 56841.64 88888.00 2018-10-06 11:59:29.907 279 11504.77 98.08 56841.64 88888.00 2018-10-06 11:59:30.407 279 11504.81 98.05 56841.67 88888.00 2018-10-06 11:59:30.907 279 11504.80 98.01 56841.61 88888.00 2018-10-06 11:59:31.407 279 11504.76 98.03 56841.64 88888.00 2018-10-06 11:59:31.907 279 11504.77 98.03 56841.64 88888.00 2018-10-06 11:59:32.407 279 11504.76 98.01 56841.60 88888.00 2018-10-06 11:59:32.907 279 11504.72 98.00 56841.58 88888.00 2018-10-06 11:59:33.407 279 11504.74 97.96 56841.64 88888.00 2018-10-06 11:59:33.907 279 11504.69 97.90 56841.55 88888.00 2018-10-06 11:59:34.407 279 11504.64 97.94 56841.51 88888.00 2018-10-06 11:59:34.907 279 11504.73 97.96 56841.51 88888.00 2018-10-06 11:59:35.407 279 11504.71 97.94 56841.49 88888.00 2018-10-06 11:59:35.907 279 11504.66 97.90 56841.54 88888.00 2018-10-06 11:59:36.407 279 11504.71 97.85 56841.55 88888.00 2018-10-06 11:59:36.907 279 11504.69 97.88 56841.44 88888.00 2018-10-06 11:59:37.407 279 11504.67 97.87 56841.48 88888.00 2018-10-06 11:59:37.907 279 11504.71 97.84 56841.44 88888.00 2018-10-06 11:59:38.407 279 11504.62 97.81 56841.41 88888.00 2018-10-06 11:59:38.907 279 11504.62 97.78 56841.35 88888.00 2018-10-06 11:59:39.407 279 11504.65 97.77 56841.25 88888.00 2018-10-06 11:59:40.407 279 11504.56 97.82 56841.35 88888.00 2018-10-06 11:59:40.907 279 11504.63 97.88 56841.28 88888.00 2018-10-06 11:59:41.407 279 11504.58 97.88 56841.25 88888.00 2018-10-06 11:59:41.907 279 11504.55 97.81 56841.20 88888.00 2018-10-06 11:59:42.407 279 11504.56 97.82 56841.25 88888.00 2018-10-06 11:59:42.907 279 11504.52 97.81 56841.23 88888.00 2018-10-06 11:59:43.407 279 11504.44 97.83 56841.20 88888.00 2018-10-06 11:59:43.907 279 11504.48 97.82 56841.25 88888.00 2018-10-06 11:59:44.407 279 11504.46 97.75 56841.25 88888.00 2018-10-06 11:59:44.907 279 11504.45 97.75 56841.26 88888.00 2018-10-06 11:59:45.407 279 11504.49 97.71 56841.25 88888.00 2018-10-06 11:59:45.907 279 11504.46 97.68 56841.25 88888.00 2018-10-06 11:59:46.407 279 11504.38 97.74 56841.22 88888.00 2018-10-06 11:59:46.907 279 11504.41 97.76 56841.16 88888.00 2018-10-06 11:59:47.407 279 11504.36 97.68 56841.12 88888.00 2018-10-06 11:59:47.907 279 11504.30 97.69 56841.13 88888.00 2018-10-06 11:59:48.407 279 11504.32 97.66 56841.15 88888.00 2018-10-06 11:59:48.907 279 11504.26 97.61 56841.17 88888.00 2018-10-06 11:59:49.407 279 11504.23 97.61 56841.19 88888.00 2018-10-06 11:59:49.907 279 11504.21 97.74 56841.18 88888.00 2018-10-06 11:59:50.407 279 11504.19 97.70 56841.19 88888.00 2018-10-06 11:59:50.907 279 11504.24 97.63 56841.25 88888.00 2018-10-06 11:59:51.407 279 11504.25 97.62 56841.24 88888.00 2018-10-06 11:59:51.907 279 11504.18 97.61 56841.24 88888.00 2018-10-06 11:59:52.407 279 11504.12 97.64 56841.30 88888.00 2018-10-06 11:59:52.907 279 11504.19 97.61 56841.31 88888.00 2018-10-06 11:59:53.407 279 11504.11 97.56 56841.32 88888.00 2018-10-06 11:59:53.907 279 11504.11 97.61 56841.32 88888.00 2018-10-06 11:59:54.407 279 11504.18 97.62 56841.31 88888.00 2018-10-06 11:59:54.907 279 11504.14 97.58 56841.30 88888.00 2018-10-06 11:59:55.407 279 11504.10 97.63 56841.32 88888.00 2018-10-06 11:59:55.907 279 11504.17 97.61 56841.32 88888.00 2018-10-06 11:59:56.407 279 11504.12 97.60 56841.31 88888.00 2018-10-06 11:59:56.907 279 11504.11 97.61 56841.32 88888.00 2018-10-06 11:59:57.407 279 11504.18 97.58 56841.28 88888.00 2018-10-06 11:59:57.907 279 11504.08 97.55 56841.28 88888.00 2018-10-06 11:59:58.407 279 11504.10 97.54 56841.26 88888.00 2018-10-06 11:59:58.907 279 11504.14 97.55 56841.29 88888.00 2018-10-06 11:59:59.407 279 11504.05 97.51 56841.29 88888.00 2018-10-06 11:59:59.907 279 11504.02 97.56 56841.26 88888.00 2018-10-06 12:00:00.407 279 11504.15 97.50 56841.28 88888.00 2018-10-06 12:00:00.907 279 11504.12 97.47 56841.30 88888.00 2018-10-06 12:00:01.407 279 11504.05 97.49 56841.28 88888.00 2018-10-06 12:00:01.907 279 11504.12 97.56 56841.22 88888.00 2018-10-06 12:00:02.407 279 11504.16 97.57 56841.16 88888.00 2018-10-06 12:00:02.907 279 11504.16 97.51 56841.13 88888.00 2018-10-06 12:00:03.407 279 11504.23 97.50 56841.09 88888.00 2018-10-06 12:00:03.907 279 11504.28 97.54 56841.11 88888.00 2018-10-06 12:00:04.407 279 11504.23 97.58 56841.15 88888.00 2018-10-06 12:00:04.907 279 11504.32 97.53 56841.13 88888.00 2018-10-06 12:00:05.407 279 11504.35 97.48 56841.09 88888.00 2018-10-06 12:00:05.907 279 11504.37 97.53 56841.01 88888.00 2018-10-06 12:00:06.407 279 11504.50 97.54 56840.96 88888.00 2018-10-06 12:00:06.907 279 11504.50 97.54 56840.92 88888.00 2018-10-06 12:00:07.407 279 11504.51 97.58 56840.90 88888.00 2018-10-06 12:00:07.907 279 11504.59 97.60 56840.92 88888.00 2018-10-06 12:00:08.407 279 11504.59 97.57 56840.88 88888.00 2018-10-06 12:00:08.907 279 11504.64 97.62 56840.87 88888.00 2018-10-06 12:00:09.407 279 11504.71 97.67 56840.86 88888.00 2018-10-06 12:00:09.907 279 11504.70 97.62 56840.91 88888.00 2018-10-06 12:00:10.407 279 11504.72 97.58 56840.90 88888.00 2018-10-06 12:00:10.907 279 11504.73 97.66 56840.94 88888.00 2018-10-06 12:00:11.907 279 11504.78 97.73 56840.87 88888.00 2018-10-06 12:00:12.407 279 11504.83 97.71 56840.92 88888.00 2018-10-06 12:00:12.907 279 11504.78 97.68 56840.94 88888.00 2018-10-06 12:00:13.407 279 11504.80 97.68 56841.01 88888.00 2018-10-06 12:00:13.907 279 11504.87 97.67 56841.04 88888.00 2018-10-06 12:00:14.407 279 11504.86 97.67 56841.04 88888.00 2018-10-06 12:00:14.907 279 11504.88 97.74 56841.03 88888.00 2018-10-06 12:00:15.407 279 11504.94 97.75 56841.09 88888.00 2018-10-06 12:00:15.907 279 11504.92 97.67 56841.13 88888.00 2018-10-06 12:00:16.407 279 11504.94 97.66 56841.18 88888.00 2018-10-06 12:00:16.907 279 11505.04 97.67 56841.17 88888.00 2018-10-06 12:00:17.407 279 11504.98 97.69 56841.24 88888.00 2018-10-06 12:00:17.907 279 11505.00 97.68 56841.23 88888.00 2018-10-06 12:00:18.407 279 11505.02 97.68 56841.23 88888.00 2018-10-06 12:00:18.907 279 11505.06 97.69 56841.23 88888.00 2018-10-06 12:00:19.407 279 11505.09 97.70 56841.22 88888.00 2018-10-06 12:00:19.907 279 11505.12 97.68 56841.19 88888.00 2018-10-06 12:00:20.407 279 11505.12 97.66 56841.23 88888.00 2018-10-06 12:00:20.907 279 11505.12 97.69 56841.24 88888.00 2018-10-06 12:00:21.407 279 11505.15 97.67 56841.29 88888.00 2018-10-06 12:00:21.907 279 11505.07 97.61 56841.26 88888.00 2018-10-06 12:00:22.407 279 11505.08 97.56 56841.30 88888.00 2018-10-06 12:00:22.907 279 11505.06 97.63 56841.28 88888.00 2018-10-06 12:00:23.407 279 11505.08 97.68 56841.32 88888.00 2018-10-06 12:00:23.907 279 11505.11 97.69 56841.30 88888.00 2018-10-06 12:00:24.407 279 11505.08 97.68 56841.29 88888.00 2018-10-06 12:00:24.907 279 11505.02 97.66 56841.36 88888.00 2018-10-06 12:00:25.407 279 11505.00 97.67 56841.42 88888.00 2018-10-06 12:00:25.907 279 11504.99 97.68 56841.46 88888.00 2018-10-06 12:00:26.407 279 11504.87 97.66 56841.54 88888.00 2018-10-06 12:00:26.907 279 11504.81 97.58 56841.51 88888.00 2018-10-06 12:00:27.407 279 11504.83 97.54 56841.49 88888.00 2018-10-06 12:00:27.907 279 11504.71 97.56 56841.57 88888.00 2018-10-06 12:00:28.407 279 11504.73 97.57 56841.62 88888.00 2018-10-06 12:00:28.907 279 11504.69 97.61 56841.74 88888.00 2018-10-06 12:00:29.407 279 11504.58 97.66 56841.77 88888.00 2018-10-06 12:00:29.907 279 11504.49 97.68 56841.78 88888.00 2018-10-06 12:00:30.407 279 11504.43 97.64 56841.82 88888.00 2018-10-06 12:00:30.907 279 11504.32 97.64 56841.86 88888.00 2018-10-06 12:00:31.407 279 11504.31 97.66 56841.88 88888.00 2018-10-06 12:00:31.908 279 11504.29 97.62 56841.89 88888.00 2018-10-06 12:00:32.408 279 11504.21 97.57 56841.87 88888.00 2018-10-06 12:00:32.908 279 11504.17 97.58 56841.83 88888.00 2018-10-06 12:00:33.408 279 11504.09 97.60 56841.87 88888.00 2018-10-06 12:00:33.908 279 11503.94 97.62 56841.82 88888.00 2018-10-06 12:00:34.408 279 11503.87 97.68 56841.80 88888.00 2018-10-06 12:00:34.908 279 11503.84 97.66 56841.71 88888.00 2018-10-06 12:00:35.408 279 11503.72 97.60 56841.71 88888.00 2018-10-06 12:00:35.908 279 11503.69 97.68 56841.78 88888.00 2018-10-06 12:00:36.408 279 11503.63 97.64 56841.80 88888.00 2018-10-06 12:00:36.908 279 11503.47 97.68 56841.84 88888.00 2018-10-06 12:00:37.408 279 11503.51 97.68 56841.78 88888.00 2018-10-06 12:00:37.908 279 11503.53 97.63 56841.78 88888.00 2018-10-06 12:00:38.408 279 11503.35 97.58 56841.73 88888.00 2018-10-06 12:00:38.908 279 11503.31 97.64 56841.63 88888.00 2018-10-06 12:00:39.408 279 11503.30 97.68 56841.57 88888.00 2018-10-06 12:00:39.908 279 11503.25 97.63 56841.51 88888.00 2018-10-06 12:00:40.408 279 11503.16 97.66 56841.52 88888.00 2018-10-06 12:00:40.908 279 11503.09 97.67 56841.48 88888.00 2018-10-06 12:00:41.408 279 11502.95 97.64 56841.42 88888.00 2018-10-06 12:00:41.908 279 11502.97 97.66 56841.32 88888.00 2018-10-06 12:00:42.408 279 11502.97 97.68 56841.31 88888.00 2018-10-06 12:00:42.908 279 11502.82 97.70 56841.28 88888.00 2018-10-06 12:00:43.408 279 11502.80 97.66 56841.19 88888.00 2018-10-06 12:00:43.908 279 11502.78 97.63 56841.13 88888.00 2018-10-06 12:00:44.408 279 11502.72 97.62 56840.99 88888.00 2018-10-06 12:00:44.908 279 11502.70 97.63 56840.93 88888.00 2018-10-06 12:00:45.408 279 11502.68 97.66 56840.96 88888.00 2018-10-06 12:00:45.908 279 11502.57 97.64 56840.87 88888.00 2018-10-06 12:00:46.408 279 11502.62 97.63 56840.83 88888.00 2018-10-06 12:00:46.908 279 11502.63 97.69 56840.81 88888.00 2018-10-06 12:00:47.408 279 11502.58 97.69 56840.72 88888.00 2018-10-06 12:00:47.908 279 11502.59 97.69 56840.68 88888.00 2018-10-06 12:00:48.408 279 11502.59 97.58 56840.65 88888.00 2018-10-06 12:00:48.908 279 11502.56 97.64 56840.67 88888.00 2018-10-06 12:00:49.408 279 11502.58 97.68 56840.60 88888.00 2018-10-06 12:00:49.908 279 11502.56 97.64 56840.48 88888.00 2018-10-06 12:00:50.408 279 11502.57 97.67 56840.45 88888.00 2018-10-06 12:00:50.908 279 11502.62 97.69 56840.48 88888.00 2018-10-06 12:00:51.408 279 11502.68 97.67 56840.52 88888.00 2018-10-06 12:00:51.908 279 11502.64 97.64 56840.41 88888.00 2018-10-06 12:00:52.408 279 11502.70 97.63 56840.35 88888.00 2018-10-06 12:00:53.408 279 11502.69 97.69 56840.32 88888.00 2018-10-06 12:00:53.908 279 11502.73 97.66 56840.33 88888.00 2018-10-06 12:00:54.408 279 11502.78 97.63 56840.30 88888.00 2018-10-06 12:00:54.908 279 11502.78 97.68 56840.27 88888.00 2018-10-06 12:00:55.408 279 11502.85 97.71 56840.29 88888.00 2018-10-06 12:00:55.908 279 11502.93 97.73 56840.30 88888.00 2018-10-06 12:00:56.408 279 11502.95 97.73 56840.33 88888.00 2018-10-06 12:00:56.908 279 11503.02 97.71 56840.40 88888.00 2018-10-06 12:00:57.408 279 11502.99 97.71 56840.35 88888.00 2018-10-06 12:00:57.908 279 11503.00 97.74 56840.29 88888.00 2018-10-06 12:00:58.408 279 11503.07 97.80 56840.36 88888.00 2018-10-06 12:00:58.908 279 11503.12 97.80 56840.40 88888.00 2018-10-06 12:00:59.408 279 11503.10 97.82 56840.35 88888.00 2018-10-06 12:00:59.908 279 11503.19 97.82 56840.36 88888.00 2018-10-06 12:01:00.408 279 11503.20 97.83 56840.36 88888.00 2018-10-06 12:01:00.908 279 11503.23 97.87 56840.41 88888.00 2018-10-06 12:01:01.408 279 11503.32 97.91 56840.46 88888.00 2018-10-06 12:01:01.908 279 11503.37 97.89 56840.47 88888.00 2018-10-06 12:01:02.408 279 11503.31 97.85 56840.52 88888.00 2018-10-06 12:01:02.908 279 11503.30 97.73 56840.54 88888.00 2018-10-06 12:01:03.408 279 11503.31 97.91 56840.62 88888.00 2018-10-06 12:01:03.908 279 11503.32 97.95 56840.62 88888.00 2018-10-06 12:01:04.408 279 11503.37 98.01 56840.66 88888.00 2018-10-06 12:01:04.908 279 11503.40 97.96 56840.69 88888.00 2018-10-06 12:01:05.408 279 11503.30 97.97 56840.72 88888.00 2018-10-06 12:01:05.908 279 11503.35 98.03 56840.81 88888.00 2018-10-06 12:01:06.408 279 11503.41 97.98 56840.80 88888.00 2018-10-06 12:01:06.908 279 11503.38 97.98 56840.83 88888.00 2018-10-06 12:01:07.408 279 11503.39 98.02 56840.85 88888.00 2018-10-06 12:01:07.908 279 11503.35 98.03 56840.86 88888.00 2018-10-06 12:01:08.408 279 11503.31 98.04 56840.87 88888.00 2018-10-06 12:01:08.908 279 11503.45 98.03 56840.88 88888.00 2018-10-06 12:01:09.408 279 11503.41 98.03 56840.94 88888.00 2018-10-06 12:01:09.908 279 11503.35 98.05 56840.94 88888.00 2018-10-06 12:01:10.408 279 11503.39 98.05 56840.88 88888.00 2018-10-06 12:01:10.908 279 11503.38 97.98 56840.86 88888.00 2018-10-06 12:01:11.408 279 11503.35 98.02 56840.86 88888.00 2018-10-06 12:01:11.908 279 11503.41 98.10 56840.81 88888.00 2018-10-06 12:01:12.408 279 11503.40 98.08 56840.77 88888.00 2018-10-06 12:01:12.908 279 11503.35 98.03 56840.77 88888.00 2018-10-06 12:01:13.408 279 11503.44 98.07 56840.81 88888.00 2018-10-06 12:01:13.908 279 11503.47 98.05 56840.79 88888.00 2018-10-06 12:01:14.408 279 11503.32 98.05 56840.80 88888.00 2018-10-06 12:01:14.908 279 11503.39 98.08 56840.86 88888.00 2018-10-06 12:01:15.408 279 11503.42 98.04 56840.90 88888.00 2018-10-06 12:01:15.908 279 11503.35 98.07 56840.92 88888.00 2018-10-06 12:01:16.408 279 11503.38 98.12 56840.96 88888.00 2018-10-06 12:01:16.908 279 11503.35 98.10 56841.00 88888.00 2018-10-06 12:01:17.408 279 11503.32 98.12 56840.98 88888.00 2018-10-06 12:01:17.908 279 11503.41 98.15 56841.00 88888.00 2018-10-06 12:01:18.408 279 11503.39 98.11 56841.04 88888.00 2018-10-06 12:01:18.908 279 11503.34 98.11 56841.09 88888.00 2018-10-06 12:01:19.408 279 11503.38 98.14 56841.06 88888.00 2018-10-06 12:01:19.908 279 11503.38 98.15 56841.07 88888.00 2018-10-06 12:01:20.408 279 11503.42 98.14 56841.12 88888.00 2018-10-06 12:01:20.908 279 11503.51 98.11 56841.11 88888.00 2018-10-06 12:01:21.408 279 11503.47 98.09 56841.13 88888.00 2018-10-06 12:01:21.908 279 11503.42 98.05 56841.12 88888.00 2018-10-06 12:01:22.408 279 11503.41 98.09 56841.19 88888.00 2018-10-06 12:01:22.908 279 11503.39 98.16 56841.18 88888.00 2018-10-06 12:01:23.408 279 11503.35 98.19 56841.24 88888.00 2018-10-06 12:01:23.908 279 11503.31 98.21 56841.26 88888.00 2018-10-06 12:01:24.408 279 11503.34 98.19 56841.24 88888.00 2018-10-06 12:01:24.908 279 11503.30 98.19 56841.35 88888.00 2018-10-06 12:01:25.408 279 11503.28 98.14 56841.39 88888.00 2018-10-06 12:01:25.908 279 11503.27 98.11 56841.38 88888.00 2018-10-06 12:01:26.408 279 11503.24 98.14 56841.36 88888.00 2018-10-06 12:01:26.908 279 11503.24 98.11 56841.42 88888.00 2018-10-06 12:01:27.408 279 11503.21 98.04 56841.46 88888.00 2018-10-06 12:01:27.908 279 11503.17 98.08 56841.42 88888.00 2018-10-06 12:01:28.408 279 11503.19 98.15 56841.45 88888.00 2018-10-06 12:01:28.908 279 11503.21 98.05 56841.42 88888.00 2018-10-06 12:01:29.408 279 11503.21 98.09 56841.48 88888.00 2018-10-06 12:01:29.908 279 11503.30 98.10 56841.43 88888.00 2018-10-06 12:01:30.408 279 11503.34 98.05 56841.39 88888.00 2018-10-06 12:01:30.908 279 11503.26 98.08 56841.38 88888.00 2018-10-06 12:01:31.408 279 11503.34 98.09 56841.35 88888.00 2018-10-06 12:01:31.908 279 11503.34 98.05 56841.30 88888.00 2018-10-06 12:01:32.408 279 11503.26 97.98 56841.18 88888.00 2018-10-06 12:01:32.908 279 11503.34 97.94 56841.09 88888.00 2018-10-06 12:01:33.408 279 11503.35 97.94 56841.05 88888.00 2018-10-06 12:01:33.908 279 11503.31 97.92 56841.01 88888.00 2018-10-06 12:01:34.908 279 11503.42 97.90 56840.96 88888.00 2018-10-06 12:01:35.408 279 11503.39 97.87 56840.92 88888.00 2018-10-06 12:01:35.908 279 11503.34 97.90 56840.93 88888.00 2018-10-06 12:01:36.408 279 11503.33 97.87 56840.85 88888.00 2018-10-06 12:01:36.908 279 11503.33 97.87 56840.83 88888.00 2018-10-06 12:01:37.408 279 11503.34 97.88 56840.83 88888.00 2018-10-06 12:01:37.908 279 11503.31 97.82 56840.80 88888.00 2018-10-06 12:01:38.408 279 11503.21 97.77 56840.72 88888.00 2018-10-06 12:01:38.908 279 11503.28 97.80 56840.66 88888.00 2018-10-06 12:01:39.408 279 11503.30 97.77 56840.55 88888.00 2018-10-06 12:01:39.908 279 11503.26 97.71 56840.54 88888.00 2018-10-06 12:01:40.408 279 11503.37 97.74 56840.52 88888.00 2018-10-06 12:01:40.908 279 11503.35 97.75 56840.42 88888.00 2018-10-06 12:01:41.408 279 11503.28 97.77 56840.42 88888.00 2018-10-06 12:01:41.908 279 11503.33 97.80 56840.41 88888.00 2018-10-06 12:01:42.408 279 11503.31 97.80 56840.47 88888.00 2018-10-06 12:01:42.908 279 11503.27 97.76 56840.45 88888.00 2018-10-06 12:01:43.408 279 11503.33 97.75 56840.48 88888.00 2018-10-06 12:01:43.908 279 11503.25 97.73 56840.48 88888.00 2018-10-06 12:01:44.908 279 11503.31 97.70 56840.41 88888.00 2018-10-06 12:01:45.408 279 11503.30 97.75 56840.45 88888.00 2018-10-06 12:01:45.908 279 11503.18 97.75 56840.42 88888.00 2018-10-06 12:01:46.408 279 11503.16 97.75 56840.47 88888.00 2018-10-06 12:01:46.908 279 11503.16 97.75 56840.41 88888.00 2018-10-06 12:01:47.408 279 11503.05 97.75 56840.40 88888.00 2018-10-06 12:01:47.908 279 11503.06 97.76 56840.47 88888.00 2018-10-06 12:01:48.408 279 11503.09 97.73 56840.43 88888.00 2018-10-06 12:01:48.908 279 11503.03 97.70 56840.43 88888.00 2018-10-06 12:01:49.408 279 11503.05 97.74 56840.43 88888.00 2018-10-06 12:01:49.908 279 11502.99 97.77 56840.52 88888.00 2018-10-06 12:01:50.408 279 11502.95 97.77 56840.48 88888.00 2018-10-06 12:01:50.908 279 11502.97 97.76 56840.51 88888.00 2018-10-06 12:01:51.408 279 11502.90 97.77 56840.53 88888.00 2018-10-06 12:01:51.908 279 11502.83 97.76 56840.56 88888.00 2018-10-06 12:01:52.408 279 11502.83 97.83 56840.55 88888.00 2018-10-06 12:01:52.908 279 11502.85 97.80 56840.61 88888.00 2018-10-06 12:01:53.408 279 11502.78 97.82 56840.62 88888.00 2018-10-06 12:01:53.908 279 11502.82 97.84 56840.61 88888.00 2018-10-06 12:01:54.408 279 11502.82 97.83 56840.62 88888.00 2018-10-06 12:01:54.908 279 11502.79 97.75 56840.65 88888.00 2018-10-06 12:01:55.408 279 11502.77 97.75 56840.67 88888.00 2018-10-06 12:01:55.908 279 11502.70 97.82 56840.71 88888.00 2018-10-06 12:01:56.408 279 11502.63 97.83 56840.75 88888.00 2018-10-06 12:01:56.908 279 11502.66 97.92 56840.84 88888.00 2018-10-06 12:01:57.408 279 11502.65 97.92 56840.84 88888.00 2018-10-06 12:01:57.908 279 11502.65 97.94 56840.84 88888.00 2018-10-06 12:01:58.408 279 11502.70 97.96 56840.92 88888.00 2018-10-06 12:01:58.908 279 11502.71 97.95 56840.97 88888.00 2018-10-06 12:01:59.408 279 11502.70 98.00 56841.01 88888.00 2018-10-06 12:01:59.908 279 11502.73 98.03 56840.98 88888.00 2018-10-06 12:02:00.408 279 11502.84 98.02 56840.99 88888.00 2018-10-06 12:02:00.908 279 11502.87 98.04 56841.12 88888.00 2018-10-06 12:02:01.408 279 11502.91 98.10 56841.19 88888.00 2018-10-06 12:02:01.908 279 11502.89 98.12 56841.24 88888.00 2018-10-06 12:02:02.408 279 11502.92 98.21 56841.30 88888.00 2018-10-06 12:02:02.908 279 11503.00 98.24 56841.36 88888.00 2018-10-06 12:02:03.408 279 11503.07 98.23 56841.42 88888.00 2018-10-06 12:02:03.908 279 11503.00 98.24 56841.49 88888.00 2018-10-06 12:02:04.408 279 11503.04 98.30 56841.49 88888.00 2018-10-06 12:02:04.908 279 11503.11 98.36 56841.57 88888.00 2018-10-06 12:02:05.408 279 11503.04 98.38 56841.63 88888.00 2018-10-06 12:02:05.908 279 11503.11 98.43 56841.70 88888.00 2018-10-06 12:02:06.408 279 11503.20 98.53 56841.75 88888.00 2018-10-06 12:02:06.908 279 11503.13 98.60 56841.78 88888.00 2018-10-06 12:02:07.408 279 11503.21 98.58 56841.81 88888.00 2018-10-06 12:02:07.908 279 11503.25 98.56 56841.83 88888.00 2018-10-06 12:02:08.408 279 11503.17 98.56 56841.88 88888.00 2018-10-06 12:02:08.908 279 11503.24 98.49 56841.91 88888.00 2018-10-06 12:02:09.408 279 11503.26 98.55 56841.86 88888.00 2018-10-06 12:02:09.908 279 11503.19 98.57 56841.84 88888.00 2018-10-06 12:02:10.408 279 11503.23 98.62 56841.95 88888.00 2018-10-06 12:02:10.908 279 11503.27 98.63 56841.99 88888.00 2018-10-06 12:02:11.408 279 11503.26 98.68 56842.00 88888.00 2018-10-06 12:02:11.908 279 11503.26 98.79 56842.05 88888.00 2018-10-06 12:02:12.408 279 11503.26 98.78 56842.08 88888.00 2018-10-06 12:02:12.908 279 11503.26 98.76 56842.15 88888.00 2018-10-06 12:02:13.408 279 11503.31 98.73 56842.18 88888.00 2018-10-06 12:02:13.908 279 11503.31 98.71 56842.21 88888.00 2018-10-06 12:02:14.408 279 11503.33 98.75 56842.29 88888.00 2018-10-06 12:02:14.908 279 11503.45 98.79 56842.27 88888.00 2018-10-06 12:02:15.408 279 11503.51 98.79 56842.20 88888.00 2018-10-06 12:02:16.408 279 11503.49 98.75 56842.19 88888.00 2018-10-06 12:02:16.908 279 11503.54 98.76 56842.25 88888.00 2018-10-06 12:02:17.408 279 11503.51 98.75 56842.19 88888.00 2018-10-06 12:02:17.908 279 11503.53 98.75 56842.22 88888.00 2018-10-06 12:02:18.408 279 11503.56 98.69 56842.19 88888.00 2018-10-06 12:02:18.908 279 11503.56 98.64 56842.20 88888.00 2018-10-06 12:02:19.408 279 11503.60 98.66 56842.20 88888.00 2018-10-06 12:02:19.908 279 11503.66 98.65 56842.18 88888.00 2018-10-06 12:02:20.408 279 11503.63 98.62 56842.19 88888.00 2018-10-06 12:02:20.908 279 11503.72 98.64 56842.13 88888.00 2018-10-06 12:02:21.409 279 11503.70 98.65 56842.13 88888.00 2018-10-06 12:02:21.909 279 11503.63 98.68 56842.18 88888.00 2018-10-06 12:02:22.409 279 11503.70 98.62 56842.15 88888.00 2018-10-06 12:02:22.909 279 11503.84 98.59 56842.08 88888.00 2018-10-06 12:02:23.409 279 11503.83 98.62 56842.03 88888.00 2018-10-06 12:02:23.909 279 11503.93 98.62 56842.00 88888.00 2018-10-06 12:02:24.409 279 11503.98 98.56 56841.97 88888.00 2018-10-06 12:02:24.909 279 11504.00 98.59 56841.97 88888.00 2018-10-06 12:02:25.409 279 11504.08 98.62 56841.99 88888.00 2018-10-06 12:02:25.909 279 11504.09 98.62 56841.94 88888.00 2018-10-06 12:02:26.409 279 11504.01 98.62 56841.89 88888.00 2018-10-06 12:02:26.909 279 11504.04 98.63 56841.83 88888.00 2018-10-06 12:02:27.409 279 11504.09 98.66 56841.80 88888.00 2018-10-06 12:02:27.909 279 11504.07 98.64 56841.78 88888.00 2018-10-06 12:02:28.409 279 11504.12 98.62 56841.76 88888.00 2018-10-06 12:02:28.909 279 11504.15 98.58 56841.75 88888.00 2018-10-06 12:02:29.409 279 11504.16 98.57 56841.73 88888.00 2018-10-06 12:02:29.909 279 11504.25 98.52 56841.74 88888.00 2018-10-06 12:02:30.409 279 11504.31 98.56 56841.71 88888.00 2018-10-06 12:02:30.909 279 11504.26 98.53 56841.61 88888.00 2018-10-06 12:02:31.409 279 11504.36 98.53 56841.51 88888.00 2018-10-06 12:02:31.909 279 11504.42 98.49 56841.48 88888.00 2018-10-06 12:02:32.409 279 11504.39 98.53 56841.39 88888.00 2018-10-06 12:02:32.909 279 11504.49 98.66 56841.37 88888.00 2018-10-06 12:02:33.409 279 11504.50 98.42 56841.36 88888.00 2018-10-06 12:02:33.909 279 11504.51 98.34 56841.31 88888.00 2018-10-06 12:02:34.409 279 11504.58 98.56 56841.24 88888.00 2018-10-06 12:02:34.909 279 11504.62 98.60 56841.20 88888.00 2018-10-06 12:02:35.409 279 11504.56 98.63 56841.18 88888.00 2018-10-06 12:02:35.909 279 11504.65 98.66 56841.09 88888.00 2018-10-06 12:02:36.409 279 11504.72 98.69 56840.97 88888.00 2018-10-06 12:02:36.909 279 11504.70 98.70 56840.96 88888.00 2018-10-06 12:02:37.409 279 11504.85 98.71 56840.88 88888.00 2018-10-06 12:02:37.909 279 11504.93 98.66 56840.85 88888.00 2018-10-06 12:02:38.409 279 11504.92 98.66 56840.80 88888.00 2018-10-06 12:02:38.909 279 11504.98 98.71 56840.81 88888.00 2018-10-06 12:02:39.409 279 11505.01 98.75 56840.80 88888.00 2018-10-06 12:02:39.909 279 11505.05 98.73 56840.66 88888.00 2018-10-06 12:02:40.409 279 11505.20 98.73 56840.65 88888.00 2018-10-06 12:02:40.909 279 11505.20 98.72 56840.59 88888.00 2018-10-06 12:02:41.409 279 11505.21 98.72 56840.55 88888.00 2018-10-06 12:02:41.909 279 11505.26 98.73 56840.51 88888.00 2018-10-06 12:02:42.409 279 11505.28 98.72 56840.47 88888.00 2018-10-06 12:02:42.909 279 11505.26 98.73 56840.42 88888.00 2018-10-06 12:02:43.409 279 11505.37 98.75 56840.38 88888.00 2018-10-06 12:02:43.909 279 11505.48 98.76 56840.28 88888.00 2018-10-06 12:02:44.409 279 11505.49 98.79 56840.29 88888.00 2018-10-06 12:02:44.909 279 11505.55 98.80 56840.29 88888.00 2018-10-06 12:02:45.409 279 11505.56 98.82 56840.26 88888.00 2018-10-06 12:02:45.909 279 11505.55 98.80 56840.21 88888.00 2018-10-06 12:02:46.409 279 11505.67 98.80 56840.21 88888.00 2018-10-06 12:02:46.909 279 11505.66 98.87 56840.15 88888.00 2018-10-06 12:02:47.409 279 11505.61 98.93 56840.16 88888.00 2018-10-06 12:02:47.909 279 11505.66 98.94 56840.16 88888.00 2018-10-06 12:02:48.409 279 11505.66 98.96 56840.09 88888.00 2018-10-06 12:02:48.909 279 11505.63 99.03 56840.07 88888.00 2018-10-06 12:02:49.409 279 11505.69 99.04 56840.04 88888.00 2018-10-06 12:02:49.909 279 11505.67 99.00 56839.98 88888.00 2018-10-06 12:02:50.409 279 11505.66 98.97 56839.96 88888.00 2018-10-06 12:02:50.909 279 11505.75 98.99 56839.90 88888.00 2018-10-06 12:02:51.409 279 11505.80 98.99 56839.79 88888.00 2018-10-06 12:02:51.909 279 11505.84 98.99 56839.77 88888.00 2018-10-06 12:02:52.409 279 11505.89 99.02 56839.79 88888.00 2018-10-06 12:02:52.909 279 11505.91 99.00 56839.83 88888.00 2018-10-06 12:02:53.409 279 11505.82 99.04 56839.78 88888.00 2018-10-06 12:02:53.909 279 11505.85 99.04 56839.81 88888.00 2018-10-06 12:02:54.409 279 11505.84 99.00 56839.78 88888.00 2018-10-06 12:02:54.909 279 11505.87 98.99 56839.76 88888.00 2018-10-06 12:02:55.409 279 11505.87 99.04 56839.79 88888.00 2018-10-06 12:02:55.909 279 11505.90 99.09 56839.79 88888.00 2018-10-06 12:02:56.409 279 11505.92 99.09 56839.88 88888.00 2018-10-06 12:02:56.909 279 11505.97 99.13 56839.90 88888.00 2018-10-06 12:02:57.409 279 11505.98 99.16 56839.87 88888.00 2018-10-06 12:02:57.909 279 11505.95 99.14 56839.90 88888.00 2018-10-06 12:02:58.409 279 11506.01 99.19 56839.98 88888.00 2018-10-06 12:02:58.909 279 11506.06 99.28 56840.06 88888.00 2018-10-06 12:02:59.409 279 11506.05 99.26 56840.10 88888.00 2018-10-06 12:02:59.909 279 11506.11 99.30 56840.20 88888.00 2018-10-06 12:03:00.409 279 11506.12 99.37 56840.28 88888.00 2018-10-06 12:03:00.909 279 11506.03 99.33 56840.39 88888.00 2018-10-06 12:03:01.409 279 11506.08 99.31 56840.39 88888.00 2018-10-06 12:03:01.909 279 11506.11 99.27 56840.41 88888.00 2018-10-06 12:03:02.409 279 11506.11 99.32 56840.48 88888.00 2018-10-06 12:03:02.909 279 11506.12 99.36 56840.56 88888.00 2018-10-06 12:03:03.409 279 11506.12 99.36 56840.68 88888.00 2018-10-06 12:03:03.909 279 11506.16 99.31 56840.75 88888.00 2018-10-06 12:03:04.409 279 11506.25 99.37 56840.90 88888.00 2018-10-06 12:03:04.909 279 11506.24 99.38 56841.01 88888.00 2018-10-06 12:03:05.409 279 11506.16 99.44 56841.06 88888.00 2018-10-06 12:03:05.909 279 11506.24 99.43 56841.18 88888.00 2018-10-06 12:03:06.409 279 11506.27 99.37 56841.26 88888.00 2018-10-06 12:03:06.909 279 11506.22 99.41 56841.37 88888.00 2018-10-06 12:03:07.909 279 11506.22 99.52 56841.57 88888.00 2018-10-06 12:03:08.409 279 11506.12 99.48 56841.68 88888.00 2018-10-06 12:03:08.909 279 11506.12 99.46 56841.73 88888.00 2018-10-06 12:03:09.409 279 11506.15 99.51 56841.81 88888.00 2018-10-06 12:03:09.909 279 11506.01 99.53 56841.81 88888.00 2018-10-06 12:03:10.409 279 11506.03 99.55 56841.89 88888.00 2018-10-06 12:03:10.909 279 11506.02 99.50 56842.00 88888.00 2018-10-06 12:03:11.409 279 11505.94 99.47 56842.10 88888.00 2018-10-06 12:03:11.909 279 11505.90 99.54 56842.14 88888.00 2018-10-06 12:03:12.409 279 11505.88 99.50 56842.19 88888.00 2018-10-06 12:03:12.909 279 11505.82 99.48 56842.19 88888.00 2018-10-06 12:03:13.409 279 11505.84 99.47 56842.23 88888.00 2018-10-06 12:03:13.909 279 11505.80 99.45 56842.21 88888.00 2018-10-06 12:03:14.409 279 11505.71 99.47 56842.25 88888.00 2018-10-06 12:03:14.909 279 11505.76 99.46 56842.26 88888.00 2018-10-06 12:03:15.409 279 11505.68 99.43 56842.20 88888.00 2018-10-06 12:03:15.909 279 11505.67 99.48 56842.15 88888.00 2018-10-06 12:03:16.409 279 11505.75 99.50 56842.22 88888.00 2018-10-06 12:03:16.909 279 11505.75 99.53 56842.26 88888.00 2018-10-06 12:03:17.409 279 11505.63 99.46 56842.19 88888.00 2018-10-06 12:03:17.909 279 11505.64 99.47 56842.19 88888.00 2018-10-06 12:03:18.409 279 11505.66 99.50 56842.15 88888.00 2018-10-06 12:03:18.909 279 11505.60 99.50 56842.15 88888.00 2018-10-06 12:03:19.409 279 11505.64 99.52 56842.16 88888.00 2018-10-06 12:03:19.909 279 11505.57 99.50 56842.09 88888.00 2018-10-06 12:03:20.409 279 11505.53 99.52 56842.00 88888.00 2018-10-06 12:03:20.909 279 11505.61 99.54 56841.95 88888.00 2018-10-06 12:03:21.409 279 11505.61 99.55 56841.86 88888.00 2018-10-06 12:03:21.909 279 11505.57 99.55 56841.75 88888.00 2018-10-06 12:03:22.409 279 11505.62 99.55 56841.71 88888.00 2018-10-06 12:03:22.909 279 11505.60 99.55 56841.65 88888.00 2018-10-06 12:03:23.409 279 11505.51 99.61 56841.57 88888.00 2018-10-06 12:03:23.909 279 11505.51 99.62 56841.50 88888.00 2018-10-06 12:03:24.409 279 11505.47 99.61 56841.36 88888.00 2018-10-06 12:03:24.909 279 11505.40 99.65 56841.29 88888.00 2018-10-06 12:03:25.409 279 11505.46 99.68 56841.20 88888.00 2018-10-06 12:03:25.909 279 11505.47 99.66 56841.17 88888.00 2018-10-06 12:03:26.409 279 11505.46 99.68 56841.09 88888.00 2018-10-06 12:03:26.909 279 11505.46 99.74 56841.03 88888.00 2018-10-06 12:03:27.409 279 11505.44 99.75 56840.92 88888.00 2018-10-06 12:03:27.909 279 11505.40 99.77 56840.85 88888.00 2018-10-06 12:03:28.409 279 11505.48 99.79 56840.80 88888.00 2018-10-06 12:03:28.909 279 11505.48 99.79 56840.79 88888.00 2018-10-06 12:03:29.409 279 11505.51 99.80 56840.81 88888.00 2018-10-06 12:03:29.909 279 11505.64 99.77 56840.74 88888.00 2018-10-06 12:03:30.409 279 11505.64 99.74 56840.67 88888.00 2018-10-06 12:03:30.909 279 11505.62 99.78 56840.61 88888.00 2018-10-06 12:03:31.409 279 11505.74 99.84 56840.55 88888.00 2018-10-06 12:03:31.909 279 11505.77 99.82 56840.49 88888.00 2018-10-06 12:03:32.409 279 11505.81 99.81 56840.49 88888.00 2018-10-06 12:03:32.909 279 11505.90 99.84 56840.48 88888.00 2018-10-06 12:03:33.409 279 11505.87 99.86 56840.45 88888.00 2018-10-06 12:03:33.909 279 11505.87 99.94 56840.40 88888.00 2018-10-06 12:03:34.409 279 11506.03 99.98 56840.35 88888.00 2018-10-06 12:03:34.909 279 11506.03 99.93 56840.29 88888.00 2018-10-06 12:03:35.409 279 11506.05 99.92 56840.16 88888.00 2018-10-06 12:03:35.909 279 11506.22 99.89 56840.13 88888.00 2018-10-06 12:03:36.409 279 11506.27 99.87 56840.10 88888.00 2018-10-06 12:03:36.909 279 11506.31 99.93 56840.00 88888.00 2018-10-06 12:03:37.409 279 11506.37 99.98 56839.95 88888.00 2018-10-06 12:03:37.909 279 11506.44 99.95 56839.95 88888.00 2018-10-06 12:03:38.409 279 11506.51 99.92 56839.90 88888.00 2018-10-06 12:03:38.909 279 11506.60 99.87 56839.87 88888.00 2018-10-06 12:03:39.409 279 11506.61 99.85 56839.81 88888.00 2018-10-06 12:03:39.909 279 11506.65 99.86 56839.77 88888.00 2018-10-06 12:03:40.409 279 11506.72 99.89 56839.74 88888.00 2018-10-06 12:03:40.909 279 11506.71 99.85 56839.65 88888.00 2018-10-06 12:03:41.409 279 11506.76 99.84 56839.66 88888.00 2018-10-06 12:03:41.909 279 11506.88 99.84 56839.66 88888.00 2018-10-06 12:03:42.409 279 11506.83 99.81 56839.59 88888.00 2018-10-06 12:03:42.909 279 11506.93 99.82 56839.56 88888.00 2018-10-06 12:03:43.409 279 11507.03 99.88 56839.51 88888.00 2018-10-06 12:03:43.909 279 11507.01 99.86 56839.50 88888.00 2018-10-06 12:03:44.409 279 11507.13 99.85 56839.40 88888.00 2018-10-06 12:03:44.909 279 11507.24 99.81 56839.33 88888.00 2018-10-06 12:03:45.409 279 11507.33 99.80 56839.24 88888.00 2018-10-06 12:03:45.909 279 11507.34 99.78 56839.19 88888.00 2018-10-06 12:03:46.409 279 11507.45 99.81 56839.13 88888.00 2018-10-06 12:03:46.909 279 11507.50 99.79 56839.11 88888.00 2018-10-06 12:03:47.409 279 11507.51 99.81 56839.12 88888.00 2018-10-06 12:03:47.909 279 11507.58 99.77 56838.98 88888.00 2018-10-06 12:03:48.409 279 11507.55 99.68 56838.93 88888.00 2018-10-06 12:03:48.909 279 11507.61 99.71 56838.88 88888.00 2018-10-06 12:03:49.409 279 11507.71 99.73 56838.85 88888.00 2018-10-06 12:03:49.909 279 11507.65 99.74 56838.82 88888.00 2018-10-06 12:03:50.409 279 11507.59 99.75 56838.81 88888.00 2018-10-06 12:03:50.909 279 11507.72 99.75 56838.79 88888.00 2018-10-06 12:03:51.409 279 11507.72 99.75 56838.74 88888.00 2018-10-06 12:03:51.909 279 11507.72 99.73 56838.69 88888.00 2018-10-06 12:03:52.409 279 11507.83 99.70 56838.68 88888.00 2018-10-06 12:03:52.909 279 11507.78 99.67 56838.70 88888.00 2018-10-06 12:03:53.409 279 11507.84 99.65 56838.66 88888.00 2018-10-06 12:03:53.909 279 11507.94 99.59 56838.55 88888.00 2018-10-06 12:03:54.409 279 11507.89 99.60 56838.56 88888.00 2018-10-06 12:03:54.909 279 11507.92 99.61 56838.55 88888.00 2018-10-06 12:03:55.409 279 11508.07 99.55 56838.48 88888.00 2018-10-06 12:03:55.909 279 11508.05 99.60 56838.43 88888.00 2018-10-06 12:03:56.409 279 11508.03 99.61 56838.42 88888.00 2018-10-06 12:03:56.909 279 11508.12 99.55 56838.40 88888.00 2018-10-06 12:03:57.409 279 11508.12 99.45 56838.34 88888.00 2018-10-06 12:03:57.909 279 11508.18 99.46 56838.25 88888.00 2018-10-06 12:03:58.409 279 11508.25 99.43 56838.15 88888.00 2018-10-06 12:03:58.909 279 11508.17 99.36 56838.10 88888.00 2018-10-06 12:03:59.409 279 11508.20 99.33 56838.07 88888.00 2018-10-06 12:03:59.909 279 11508.26 99.28 56837.99 88888.00 2018-10-06 12:04:00.409 279 11508.28 99.23 56837.88 88888.00 2018-10-06 12:04:00.909 279 11508.32 99.21 56837.80 88888.00 2018-10-06 12:04:01.409 279 11508.35 99.19 56837.69 88888.00 2018-10-06 12:04:01.909 279 11508.27 99.16 56837.63 88888.00 2018-10-06 12:04:02.409 279 11508.28 99.17 56837.57 88888.00 2018-10-06 12:04:02.909 279 11508.32 99.13 56837.51 88888.00 2018-10-06 12:04:03.409 279 11508.17 99.10 56837.45 88888.00 2018-10-06 12:04:03.909 279 11508.19 99.11 56837.43 88888.00 2018-10-06 12:04:04.409 279 11508.21 99.03 56837.41 88888.00 2018-10-06 12:04:04.909 279 11508.13 98.94 56837.40 88888.00 2018-10-06 12:04:05.409 279 11508.13 98.98 56837.32 88888.00 2018-10-06 12:04:05.909 279 11508.12 98.97 56837.32 88888.00 2018-10-06 12:04:06.409 279 11508.13 98.92 56837.24 88888.00 2018-10-06 12:04:06.909 279 11508.11 98.97 56837.24 88888.00 2018-10-06 12:04:07.409 279 11508.12 98.91 56837.19 88888.00 2018-10-06 12:04:07.909 279 11508.04 98.85 56837.15 88888.00 2018-10-06 12:04:08.409 279 11507.96 98.89 56837.12 88888.00 2018-10-06 12:04:08.909 279 11507.93 98.87 56837.12 88888.00 2018-10-06 12:04:09.409 279 11507.87 98.84 56837.08 88888.00 2018-10-06 12:04:09.909 279 11507.85 98.79 56837.07 88888.00 2018-10-06 12:04:10.909 279 11507.76 98.86 56837.03 88888.00 2018-10-06 12:04:11.409 279 11507.76 98.92 56837.03 88888.00 2018-10-06 12:04:11.909 279 11507.79 98.93 56837.03 88888.00 2018-10-06 12:04:12.409 279 11507.70 98.89 56837.02 88888.00 2018-10-06 12:04:12.909 279 11507.71 98.90 56837.03 88888.00 2018-10-06 12:04:13.409 279 11507.61 98.92 56836.99 88888.00 2018-10-06 12:04:13.909 279 11507.51 98.96 56836.95 88888.00 2018-10-06 12:04:14.409 279 11507.52 98.93 56836.99 88888.00 2018-10-06 12:04:14.909 279 11507.49 98.89 56837.05 88888.00 2018-10-06 12:04:15.409 279 11507.31 98.86 56837.01 88888.00 2018-10-06 12:04:15.909 279 11507.28 98.85 56836.95 88888.00 2018-10-06 12:04:16.409 279 11507.28 98.86 56836.92 88888.00 2018-10-06 12:04:16.909 279 11507.20 98.85 56836.92 88888.00 2018-10-06 12:04:17.409 279 11507.12 98.90 56836.95 88888.00 2018-10-06 12:04:17.909 279 11507.02 98.90 56836.99 88888.00 2018-10-06 12:04:18.409 279 11506.90 98.93 56837.06 88888.00 2018-10-06 12:04:18.909 279 11506.87 98.92 56837.06 88888.00 2018-10-06 12:04:19.409 279 11506.81 98.94 56837.11 88888.00 2018-10-06 12:04:19.909 279 11506.62 98.98 56837.09 88888.00 2018-10-06 12:04:20.409 279 11506.55 98.97 56837.08 88888.00 2018-10-06 12:04:20.909 279 11506.51 98.97 56837.15 88888.00 2018-10-06 12:04:21.409 279 11506.41 99.02 56837.20 88888.00 2018-10-06 12:04:21.909 279 11506.39 99.09 56837.30 88888.00 2018-10-06 12:04:22.409 279 11506.40 99.07 56837.30 88888.00 2018-10-06 12:04:22.909 279 11506.32 99.04 56837.24 88888.00 2018-10-06 12:04:23.409 279 11506.29 99.09 56837.26 88888.00 2018-10-06 12:04:23.909 279 11506.30 99.06 56837.24 88888.00 2018-10-06 12:04:24.409 279 11506.26 99.07 56837.15 88888.00 2018-10-06 12:04:24.909 279 11506.27 99.07 56837.09 88888.00 2018-10-06 12:04:25.409 279 11506.26 99.06 56837.12 88888.00 2018-10-06 12:04:25.909 279 11506.15 99.02 56837.18 88888.00 2018-10-06 12:04:26.409 279 11506.13 99.07 56837.15 88888.00 2018-10-06 12:04:26.909 279 11506.13 99.10 56837.14 88888.00 2018-10-06 12:04:27.409 279 11506.05 99.04 56837.15 88888.00 2018-10-06 12:04:27.909 279 11506.08 98.99 56837.20 88888.00 2018-10-06 12:04:28.409 279 11506.15 98.99 56837.15 88888.00 2018-10-06 12:04:28.909 279 11506.08 99.10 56837.15 88888.00 2018-10-06 12:04:29.409 279 11506.08 99.06 56837.12 88888.00 2018-10-06 12:04:29.909 279 11506.10 99.00 56837.05 88888.00 2018-10-06 12:04:30.409 279 11506.12 98.98 56836.98 88888.00 2018-10-06 12:04:30.910 279 11506.17 98.96 56836.94 88888.00 2018-10-06 12:04:31.410 279 11506.20 98.93 56836.94 88888.00 2018-10-06 12:04:31.910 279 11506.16 98.98 56836.95 88888.00 2018-10-06 12:04:32.410 279 11506.19 98.99 56836.89 88888.00 2018-10-06 12:04:32.910 279 11506.26 98.99 56836.89 88888.00 2018-10-06 12:04:33.410 279 11506.22 98.98 56836.77 88888.00 2018-10-06 12:04:33.910 279 11506.20 98.98 56836.79 88888.00 2018-10-06 12:04:34.410 279 11506.23 98.96 56836.80 88888.00 2018-10-06 12:04:34.910 279 11506.16 98.97 56836.77 88888.00 2018-10-06 12:04:35.410 279 11506.23 98.96 56836.74 88888.00 2018-10-06 12:04:35.910 279 11506.32 98.92 56836.70 88888.00 2018-10-06 12:04:36.410 279 11506.27 98.90 56836.71 88888.00 2018-10-06 12:04:36.910 279 11506.27 98.90 56836.70 88888.00 2018-10-06 12:04:37.410 279 11506.34 98.89 56836.69 88888.00 2018-10-06 12:04:37.910 279 11506.37 98.87 56836.67 88888.00 2018-10-06 12:04:38.410 279 11506.41 98.90 56836.63 88888.00 2018-10-06 12:04:38.910 279 11506.46 98.89 56836.56 88888.00 2018-10-06 12:04:39.410 279 11506.47 98.87 56836.51 88888.00 2018-10-06 12:04:39.910 279 11506.55 98.89 56836.42 88888.00 2018-10-06 12:04:40.410 279 11506.65 98.91 56836.41 88888.00 2018-10-06 12:04:40.910 279 11506.66 98.94 56836.37 88888.00 2018-10-06 12:04:41.410 279 11506.72 98.94 56836.38 88888.00 2018-10-06 12:04:42.410 279 11506.82 98.86 56836.47 88888.00 2018-10-06 12:04:42.910 279 11506.90 98.85 56836.45 88888.00 2018-10-06 12:04:43.410 279 11506.99 98.84 56836.37 88888.00 2018-10-06 12:04:43.910 279 11507.00 98.84 56836.38 88888.00 2018-10-06 12:04:44.410 279 11507.02 98.84 56836.41 88888.00 2018-10-06 12:04:44.910 279 11507.09 98.83 56836.36 88888.00 2018-10-06 12:04:45.410 279 11507.08 98.80 56836.37 88888.00 2018-10-06 12:04:45.910 279 11507.12 98.82 56836.32 88888.00 2018-10-06 12:04:46.410 279 11507.20 98.83 56836.35 88888.00 2018-10-06 12:04:46.910 279 11507.21 98.86 56836.39 88888.00 2018-10-06 12:04:47.410 279 11507.21 98.87 56836.41 88888.00 2018-10-06 12:04:47.910 279 11507.30 98.86 56836.41 88888.00 2018-10-06 12:04:48.410 279 11507.31 98.90 56836.38 88888.00 2018-10-06 12:04:48.910 279 11507.29 98.91 56836.36 88888.00 2018-10-06 12:04:49.410 279 11507.36 98.85 56836.37 88888.00 2018-10-06 12:04:49.910 279 11507.37 98.85 56836.38 88888.00 2018-10-06 12:04:50.410 279 11507.43 98.73 56836.35 88888.00 2018-10-06 12:04:50.910 279 11507.49 98.72 56836.38 88888.00 2018-10-06 12:04:51.410 279 11507.41 98.84 56836.38 88888.00 2018-10-06 12:04:51.910 279 11507.48 98.80 56836.39 88888.00 2018-10-06 12:04:52.410 279 11507.51 98.79 56836.41 88888.00 2018-10-06 12:04:52.910 279 11507.44 98.80 56836.44 88888.00 2018-10-06 12:04:53.410 279 11507.47 98.80 56836.42 88888.00 2018-10-06 12:04:53.910 279 11507.47 98.76 56836.49 88888.00 2018-10-06 12:04:54.410 279 11507.43 98.72 56836.45 88888.00 2018-10-06 12:04:54.910 279 11507.50 98.75 56836.45 88888.00 2018-10-06 12:04:55.410 279 11507.52 98.68 56836.48 88888.00 2018-10-06 12:04:55.910 279 11507.42 98.63 56836.48 88888.00 2018-10-06 12:04:56.410 279 11507.45 98.68 56836.44 88888.00 2018-10-06 12:04:56.910 279 11507.47 98.64 56836.48 88888.00 2018-10-06 12:04:57.410 279 11507.42 98.65 56836.49 88888.00 2018-10-06 12:04:57.910 279 11507.40 98.62 56836.50 88888.00 2018-10-06 12:04:58.410 279 11507.37 98.60 56836.54 88888.00 2018-10-06 12:04:58.910 279 11507.30 98.62 56836.54 88888.00 2018-10-06 12:04:59.410 279 11507.35 98.62 56836.53 88888.00 2018-10-06 12:04:59.910 279 11507.37 98.58 56836.54 88888.00 2018-10-06 12:05:00.410 279 11507.33 98.57 56836.58 88888.00 2018-10-06 12:05:00.910 279 11507.33 98.58 56836.58 88888.00 2018-10-06 12:05:01.410 279 11507.29 98.55 56836.57 88888.00 2018-10-06 12:05:01.910 279 11507.21 98.55 56836.63 88888.00 2018-10-06 12:05:02.410 279 11507.27 98.56 56836.68 88888.00 2018-10-06 12:05:02.910 279 11507.23 98.55 56836.67 88888.00 2018-10-06 12:05:03.410 279 11507.08 98.57 56836.74 88888.00 2018-10-06 12:05:03.910 279 11507.06 98.59 56836.76 88888.00 2018-10-06 12:05:04.410 279 11507.00 98.52 56836.81 88888.00 2018-10-06 12:05:04.910 279 11506.93 98.58 56836.87 88888.00 2018-10-06 12:05:05.410 279 11506.89 98.58 56836.87 88888.00 2018-10-06 12:05:05.910 279 11506.86 98.56 56836.86 88888.00 2018-10-06 12:05:06.410 279 11506.76 98.56 56836.85 88888.00 2018-10-06 12:05:06.910 279 11506.78 98.52 56836.89 88888.00 2018-10-06 12:05:07.410 279 11506.72 98.43 56836.89 88888.00 2018-10-06 12:05:07.910 279 11506.62 98.45 56836.87 88888.00 2018-10-06 12:05:08.410 279 11506.59 98.46 56836.87 88888.00 2018-10-06 12:05:08.910 279 11506.47 98.44 56836.86 88888.00 2018-10-06 12:05:09.410 279 11506.36 98.42 56836.79 88888.00 2018-10-06 12:05:09.910 279 11506.37 98.39 56836.77 88888.00 2018-10-06 12:05:10.410 279 11506.37 98.36 56836.71 88888.00 2018-10-06 12:05:10.910 279 11506.31 98.34 56836.67 88888.00 2018-10-06 12:05:11.410 279 11506.30 98.36 56836.55 88888.00 2018-10-06 12:05:11.910 279 11506.30 98.31 56836.44 88888.00 2018-10-06 12:05:12.410 279 11506.19 98.23 56836.43 88888.00 2018-10-06 12:05:12.910 279 11506.10 98.23 56836.39 88888.00 2018-10-06 12:05:13.410 279 11506.08 98.17 56836.34 88888.00 2018-10-06 12:05:13.910 279 11506.02 98.15 56836.34 88888.00 2018-10-06 12:05:14.410 279 11505.98 98.12 56836.25 88888.00 2018-10-06 12:05:14.910 279 11505.92 98.11 56836.16 88888.00 2018-10-06 12:05:15.410 279 11505.85 98.07 56836.06 88888.00 2018-10-06 12:05:15.910 279 11505.84 98.04 56836.06 88888.00 2018-10-06 12:05:16.410 279 11505.83 98.01 56836.03 88888.00 2018-10-06 12:05:16.910 279 11505.76 98.03 56835.96 88888.00 2018-10-06 12:05:17.410 279 11505.83 97.98 56835.87 88888.00 2018-10-06 12:05:17.910 279 11505.76 97.89 56835.81 88888.00 2018-10-06 12:05:18.410 279 11505.62 97.92 56835.70 88888.00 2018-10-06 12:05:18.910 279 11505.61 97.95 56835.58 88888.00 2018-10-06 12:05:19.410 279 11505.60 97.92 56835.55 88888.00 2018-10-06 12:05:19.910 279 11505.56 97.89 56835.52 88888.00 2018-10-06 12:05:20.410 279 11505.61 97.85 56835.41 88888.00 2018-10-06 12:05:20.910 279 11505.54 97.73 56835.29 88888.00 2018-10-06 12:05:21.410 279 11505.48 97.69 56835.13 88888.00 2018-10-06 12:05:21.910 279 11505.50 97.66 56835.03 88888.00 2018-10-06 12:05:22.410 279 11505.48 97.62 56834.89 88888.00 2018-10-06 12:05:22.910 279 11505.44 97.56 56834.82 88888.00 2018-10-06 12:05:23.410 279 11505.50 97.53 56834.81 88888.00 2018-10-06 12:05:23.910 279 11505.43 97.44 56834.69 88888.00 2018-10-06 12:05:24.410 279 11505.37 97.47 56834.61 88888.00 2018-10-06 12:05:24.910 279 11505.41 97.44 56834.51 88888.00 2018-10-06 12:05:25.410 279 11505.39 97.46 56834.48 88888.00 2018-10-06 12:05:25.910 279 11505.27 97.47 56834.40 88888.00 2018-10-06 12:05:26.410 279 11505.29 97.47 56834.35 88888.00 2018-10-06 12:05:26.910 279 11505.27 97.41 56834.31 88888.00 2018-10-06 12:05:27.410 279 11505.23 97.32 56834.26 88888.00 2018-10-06 12:05:27.910 279 11505.25 97.29 56834.18 88888.00 2018-10-06 12:05:28.410 279 11505.22 97.28 56834.09 88888.00 2018-10-06 12:05:28.910 279 11505.16 97.23 56833.98 88888.00 2018-10-06 12:05:29.410 279 11505.20 97.19 56833.93 88888.00 2018-10-06 12:05:29.910 279 11505.11 97.20 56833.88 88888.00 2018-10-06 12:05:30.410 279 11505.04 97.23 56833.85 88888.00 2018-10-06 12:05:30.910 279 11505.07 97.25 56833.82 88888.00 2018-10-06 12:05:31.410 279 11505.00 97.23 56833.78 88888.00 2018-10-06 12:05:31.910 279 11504.93 97.21 56833.75 88888.00 2018-10-06 12:05:32.410 279 11505.02 97.19 56833.75 88888.00 2018-10-06 12:05:32.910 279 11505.00 97.14 56833.71 88888.00 2018-10-06 12:05:33.910 279 11505.05 97.16 56833.72 88888.00 2018-10-06 12:05:34.410 279 11505.01 97.19 56833.72 88888.00 2018-10-06 12:05:34.910 279 11505.00 97.30 56833.74 88888.00 2018-10-06 12:05:35.410 279 11505.01 97.33 56833.72 88888.00 2018-10-06 12:05:35.910 279 11504.94 97.30 56833.77 88888.00 2018-10-06 12:05:36.410 279 11504.90 97.33 56833.80 88888.00 2018-10-06 12:05:36.910 279 11504.91 97.29 56833.77 88888.00 2018-10-06 12:05:37.410 279 11504.90 97.20 56833.74 88888.00 2018-10-06 12:05:37.910 279 11504.87 97.23 56833.86 88888.00 2018-10-06 12:05:38.410 279 11504.93 97.23 56833.93 88888.00 2018-10-06 12:05:38.910 279 11504.91 97.23 56833.93 88888.00 2018-10-06 12:05:39.410 279 11504.87 97.27 56833.95 88888.00 2018-10-06 12:05:39.910 279 11504.95 97.26 56833.91 88888.00 2018-10-06 12:05:40.410 279 11504.98 97.30 56833.93 88888.00 2018-10-06 12:05:40.910 279 11504.91 97.33 56833.93 88888.00 2018-10-06 12:05:41.410 279 11505.01 97.33 56833.98 88888.00 2018-10-06 12:05:41.910 279 11505.05 97.36 56833.98 88888.00 2018-10-06 12:05:42.410 279 11505.04 97.37 56833.98 88888.00 2018-10-06 12:05:42.910 279 11505.08 97.36 56834.00 88888.00 2018-10-06 12:05:43.910 279 11505.02 97.40 56833.94 88888.00 2018-10-06 12:05:44.410 279 11505.12 97.40 56834.00 88888.00 2018-10-06 12:05:44.910 279 11505.02 97.36 56834.10 88888.00 2018-10-06 12:05:45.410 279 11505.04 97.42 56834.11 88888.00 2018-10-06 12:05:45.910 279 11505.06 97.40 56834.09 88888.00 2018-10-06 12:05:46.410 279 11505.01 97.34 56834.07 88888.00 2018-10-06 12:05:46.910 279 11505.04 97.33 56834.14 88888.00 2018-10-06 12:05:47.410 279 11505.07 97.35 56834.11 88888.00 2018-10-06 12:05:47.910 279 11505.04 97.36 56834.11 88888.00 2018-10-06 12:05:48.410 279 11504.95 97.36 56834.16 88888.00 2018-10-06 12:05:48.910 279 11504.95 97.37 56834.14 88888.00 2018-10-06 12:05:49.410 279 11504.91 97.39 56834.12 88888.00 2018-10-06 12:05:49.910 279 11504.87 97.41 56834.19 88888.00 2018-10-06 12:05:50.410 279 11504.87 97.41 56834.29 88888.00 2018-10-06 12:05:50.910 279 11504.79 97.39 56834.31 88888.00 2018-10-06 12:05:51.910 279 11504.79 97.41 56834.37 88888.00 2018-10-06 12:05:52.410 279 11504.80 97.36 56834.36 88888.00 2018-10-06 12:05:52.910 279 11504.76 97.36 56834.48 88888.00 2018-10-06 12:05:53.410 279 11504.78 97.32 56834.50 88888.00 2018-10-06 12:05:53.910 279 11504.74 97.28 56834.51 88888.00 2018-10-06 12:05:54.410 279 11504.69 97.28 56834.48 88888.00 2018-10-06 12:05:54.910 279 11504.72 97.23 56834.51 88888.00 2018-10-06 12:05:55.410 279 11504.63 97.23 56834.48 88888.00 2018-10-06 12:05:55.910 279 11504.56 97.25 56834.51 88888.00 2018-10-06 12:05:56.410 279 11504.49 97.25 56834.56 88888.00 2018-10-06 12:05:56.910 279 11504.42 97.27 56834.59 88888.00 2018-10-06 12:05:57.410 279 11504.35 97.27 56834.67 88888.00 2018-10-06 12:05:57.910 279 11504.35 97.29 56834.71 88888.00 2018-10-06 12:05:58.410 279 11504.19 97.26 56834.72 88888.00 2018-10-06 12:05:58.910 279 11504.14 97.25 56834.71 88888.00 2018-10-06 12:05:59.410 279 11504.19 97.23 56834.75 88888.00 2018-10-06 12:05:59.910 279 11504.10 97.26 56834.71 88888.00 2018-10-06 12:06:00.410 279 11504.00 97.30 56834.70 88888.00 2018-10-06 12:06:00.910 279 11503.95 97.32 56834.75 88888.00 2018-10-06 12:06:01.410 279 11503.83 97.25 56834.80 88888.00 2018-10-06 12:06:01.910 279 11503.73 97.23 56834.83 88888.00 2018-10-06 12:06:02.410 279 11503.66 97.26 56834.86 88888.00 2018-10-06 12:06:02.910 279 11503.56 97.25 56834.88 88888.00 2018-10-06 12:06:03.410 279 11503.49 97.26 56834.88 88888.00 2018-10-06 12:06:03.910 279 11503.45 97.23 56834.89 88888.00 2018-10-06 12:06:04.410 279 11503.31 97.19 56834.88 88888.00 2018-10-06 12:06:04.910 279 11503.20 97.21 56834.88 88888.00 2018-10-06 12:06:05.410 279 11503.18 97.22 56834.97 88888.00 2018-10-06 12:06:05.910 279 11503.07 97.15 56834.93 88888.00 2018-10-06 12:06:06.410 279 11503.03 97.08 56834.86 88888.00 2018-10-06 12:06:06.910 279 11503.02 97.02 56834.75 88888.00 2018-10-06 12:06:07.410 279 11502.93 96.96 56834.70 88888.00 2018-10-06 12:06:07.910 279 11502.86 96.96 56834.68 88888.00 2018-10-06 12:06:08.410 279 11502.79 96.99 56834.59 88888.00 2018-10-06 12:06:08.910 279 11502.70 96.94 56834.52 88888.00 2018-10-06 12:06:09.410 279 11502.63 96.91 56834.56 88888.00 2018-10-06 12:06:09.910 279 11502.59 96.82 56834.51 88888.00 2018-10-06 12:06:10.410 279 11502.50 96.75 56834.39 88888.00 2018-10-06 12:06:10.910 279 11502.48 96.75 56834.31 88888.00 2018-10-06 12:06:11.410 279 11502.45 96.69 56834.30 88888.00 2018-10-06 12:06:11.910 279 11502.34 96.64 56834.26 88888.00 2018-10-06 12:06:12.410 279 11502.27 96.64 56834.22 88888.00 2018-10-06 12:06:12.910 279 11502.29 96.57 56834.11 88888.00 2018-10-06 12:06:13.410 279 11502.13 96.47 56833.94 88888.00 2018-10-06 12:06:13.910 279 11502.03 96.45 56833.93 88888.00 2018-10-06 12:06:14.410 279 11502.05 96.44 56833.88 88888.00 2018-10-06 12:06:15.410 279 11501.93 96.41 56833.60 88888.00 2018-10-06 12:06:15.910 279 11501.91 96.40 56833.55 88888.00 2018-10-06 12:06:16.410 279 11501.78 96.34 56833.46 88888.00 2018-10-06 12:06:16.910 279 11501.77 96.33 56833.43 88888.00 2018-10-06 12:06:17.410 279 11501.80 96.28 56833.41 88888.00 2018-10-06 12:06:17.910 279 11501.64 96.24 56833.32 88888.00 2018-10-06 12:06:18.410 279 11501.57 96.25 56833.22 88888.00 2018-10-06 12:06:18.910 279 11501.59 96.18 56833.13 88888.00 2018-10-06 12:06:19.410 279 11501.53 96.12 56833.14 88888.00 2018-10-06 12:06:19.910 279 11501.48 96.13 56833.09 88888.00 2018-10-06 12:06:20.410 279 11501.48 96.11 56833.00 88888.00 2018-10-06 12:06:20.910 279 11501.34 96.11 56833.01 88888.00 2018-10-06 12:06:21.410 279 11501.34 96.15 56833.00 88888.00 2018-10-06 12:06:21.910 279 11501.40 96.17 56833.03 88888.00 2018-10-06 12:06:22.410 279 11501.31 96.08 56833.05 88888.00 2018-10-06 12:06:22.910 279 11501.23 96.11 56833.04 88888.00 2018-10-06 12:06:23.410 279 11501.24 96.12 56833.02 88888.00 2018-10-06 12:06:23.910 279 11501.20 96.10 56832.98 88888.00 2018-10-06 12:06:24.410 279 11501.20 96.13 56832.98 88888.00 2018-10-06 12:06:25.411 279 11501.19 96.14 56833.11 88888.00 2018-10-06 12:06:25.911 279 11501.10 96.13 56833.14 88888.00 2018-10-06 12:06:26.411 279 11501.06 96.15 56833.20 88888.00 2018-10-06 12:06:26.911 279 11500.99 96.19 56833.21 88888.00 2018-10-06 12:06:27.411 279 11500.96 96.21 56833.24 88888.00 2018-10-06 12:06:27.911 279 11500.96 96.20 56833.24 88888.00 2018-10-06 12:06:28.411 279 11500.89 96.17 56833.29 88888.00 2018-10-06 12:06:28.911 279 11500.94 96.23 56833.37 88888.00 2018-10-06 12:06:29.411 279 11500.94 96.30 56833.46 88888.00 2018-10-06 12:06:29.911 279 11500.87 96.34 56833.48 88888.00 2018-10-06 12:06:30.411 279 11500.87 96.38 56833.55 88888.00 2018-10-06 12:06:30.911 279 11500.87 96.38 56833.62 88888.00 2018-10-06 12:06:31.411 279 11500.87 96.38 56833.68 88888.00 2018-10-06 12:06:31.911 279 11500.81 96.44 56833.79 88888.00 2018-10-06 12:06:32.411 279 11500.84 96.46 56833.94 88888.00 2018-10-06 12:06:32.911 279 11500.78 96.51 56834.03 88888.00 2018-10-06 12:06:33.411 279 11500.83 96.57 56834.09 88888.00 2018-10-06 12:06:33.911 279 11500.89 96.58 56834.16 88888.00 2018-10-06 12:06:34.411 279 11500.84 96.55 56834.18 88888.00 2018-10-06 12:06:34.911 279 11500.90 96.61 56834.27 88888.00 2018-10-06 12:06:35.411 279 11500.97 96.68 56834.43 88888.00 2018-10-06 12:06:35.911 279 11500.89 96.74 56834.52 88888.00 2018-10-06 12:06:36.411 279 11500.91 96.85 56834.65 88888.00 2018-10-06 12:06:36.911 279 11500.97 96.93 56834.74 88888.00 2018-10-06 12:06:37.411 279 11500.95 96.93 56834.82 88888.00 2018-10-06 12:06:37.911 279 11501.02 96.94 56834.96 88888.00 2018-10-06 12:06:38.411 279 11501.02 96.89 56835.09 88888.00 2018-10-06 12:06:38.911 279 11501.02 96.94 56835.22 88888.00 2018-10-06 12:06:39.411 279 11501.05 96.99 56835.35 88888.00 2018-10-06 12:06:39.911 279 11501.10 97.02 56835.44 88888.00 2018-10-06 12:06:40.411 279 11501.09 97.00 56835.53 88888.00 2018-10-06 12:06:40.911 279 11501.16 97.09 56835.65 88888.00 2018-10-06 12:06:41.411 279 11501.26 97.12 56835.66 88888.00 2018-10-06 12:06:41.911 279 11501.25 97.12 56835.77 88888.00 2018-10-06 12:06:42.411 279 11501.29 97.12 56835.87 88888.00 2018-10-06 12:06:42.911 279 11501.33 97.16 56836.02 88888.00 2018-10-06 12:06:43.411 279 11501.32 97.16 56836.12 88888.00 2018-10-06 12:06:43.911 279 11501.47 97.20 56836.22 88888.00 2018-10-06 12:06:44.411 279 11501.56 97.23 56836.31 88888.00 2018-10-06 12:06:44.911 279 11501.47 97.30 56836.43 88888.00 2018-10-06 12:06:45.411 279 11501.58 97.34 56836.60 88888.00 2018-10-06 12:06:45.911 279 11501.65 97.33 56836.71 88888.00 2018-10-06 12:06:46.411 279 11501.56 97.41 56836.75 88888.00 2018-10-06 12:06:46.911 279 11501.60 97.43 56836.83 88888.00 2018-10-06 12:06:47.411 279 11501.67 97.48 56836.95 88888.00 2018-10-06 12:06:47.911 279 11501.65 97.50 56837.03 88888.00 2018-10-06 12:06:48.411 279 11501.67 97.48 56837.05 88888.00 2018-10-06 12:06:48.911 279 11501.77 97.48 56837.09 88888.00 2018-10-06 12:06:49.411 279 11501.72 97.49 56837.24 88888.00 2018-10-06 12:06:49.911 279 11501.73 97.50 56837.33 88888.00 2018-10-06 12:06:50.411 279 11501.80 97.54 56837.34 88888.00 2018-10-06 12:06:50.911 279 11501.75 97.55 56837.43 88888.00 2018-10-06 12:06:51.411 279 11501.77 97.58 56837.52 88888.00 2018-10-06 12:06:51.911 279 11501.79 97.57 56837.59 88888.00 2018-10-06 12:06:52.411 279 11501.79 97.57 56837.62 88888.00 2018-10-06 12:06:52.911 279 11501.80 97.60 56837.67 88888.00 2018-10-06 12:06:53.411 279 11501.87 97.62 56837.65 88888.00 2018-10-06 12:06:53.911 279 11501.81 97.62 56837.64 88888.00 2018-10-06 12:06:54.411 279 11501.84 97.70 56837.66 88888.00 2018-10-06 12:06:54.911 279 11501.87 97.74 56837.73 88888.00 2018-10-06 12:06:55.411 279 11501.84 97.74 56837.73 88888.00 2018-10-06 12:06:55.911 279 11501.88 97.70 56837.72 88888.00 2018-10-06 12:06:56.911 279 11501.88 97.77 56837.76 88888.00 2018-10-06 12:06:57.411 279 11501.89 97.80 56837.75 88888.00 2018-10-06 12:06:57.911 279 11501.92 97.76 56837.73 88888.00 2018-10-06 12:06:58.411 279 11501.88 97.73 56837.76 88888.00 2018-10-06 12:06:58.911 279 11501.92 97.71 56837.70 88888.00 2018-10-06 12:06:59.411 279 11501.99 97.62 56837.64 88888.00 2018-10-06 12:06:59.911 279 11501.94 97.61 56837.54 88888.00 2018-10-06 12:07:00.411 279 11501.95 97.63 56837.50 88888.00 2018-10-06 12:07:00.911 279 11502.02 97.60 56837.43 88888.00 2018-10-06 12:07:01.411 279 11501.96 97.56 56837.40 88888.00 2018-10-06 12:07:01.911 279 11501.94 97.58 56837.33 88888.00 2018-10-06 12:07:02.411 279 11501.99 97.57 56837.30 88888.00 2018-10-06 12:07:02.911 279 11502.00 97.57 56837.28 88888.00 2018-10-06 12:07:03.411 279 11501.98 97.60 56837.22 88888.00 2018-10-06 12:07:03.911 279 11501.99 97.56 56837.14 88888.00 2018-10-06 12:07:04.411 279 11501.88 97.48 56837.08 88888.00 2018-10-06 12:07:04.911 279 11501.88 97.51 56837.05 88888.00 2018-10-06 12:07:05.411 279 11501.89 97.53 56837.05 88888.00 2018-10-06 12:07:05.911 279 11501.86 97.46 56837.03 88888.00 2018-10-06 12:07:06.411 279 11501.81 97.41 56836.96 88888.00 2018-10-06 12:07:06.911 279 11501.85 97.39 56836.86 88888.00 2018-10-06 12:07:07.411 279 11501.74 97.36 56836.81 88888.00 2018-10-06 12:07:07.911 279 11501.70 97.37 56836.77 88888.00 2018-10-06 12:07:08.411 279 11501.72 97.29 56836.70 88888.00 2018-10-06 12:07:08.911 279 11501.70 97.27 56836.57 88888.00 2018-10-06 12:07:09.411 279 11501.73 97.28 56836.45 88888.00 2018-10-06 12:07:09.911 279 11501.71 97.25 56836.39 88888.00 2018-10-06 12:07:10.411 279 11501.61 97.22 56836.30 88888.00 2018-10-06 12:07:10.911 279 11501.57 97.22 56836.22 88888.00 2018-10-06 12:07:11.411 279 11501.59 97.20 56836.16 88888.00 2018-10-06 12:07:11.911 279 11501.48 97.14 56836.05 88888.00 2018-10-06 12:07:12.411 279 11501.51 97.12 56835.98 88888.00 2018-10-06 12:07:12.911 279 11501.48 97.09 56835.93 88888.00 2018-10-06 12:07:13.411 279 11501.43 97.05 56835.91 88888.00 2018-10-06 12:07:13.911 279 11501.33 97.05 56835.79 88888.00 2018-10-06 12:07:14.911 279 11501.20 97.05 56835.73 88888.00 2018-10-06 12:07:15.411 279 11501.19 97.01 56835.72 88888.00 2018-10-06 12:07:15.911 279 11501.19 97.02 56835.64 88888.00 2018-10-06 12:07:16.411 279 11501.13 97.05 56835.61 88888.00 2018-10-06 12:07:16.911 279 11501.09 97.06 56835.52 88888.00 2018-10-06 12:07:17.411 279 11501.09 97.01 56835.52 88888.00 2018-10-06 12:07:17.911 279 11500.99 97.06 56835.47 88888.00 2018-10-06 12:07:18.411 279 11500.97 97.08 56835.48 88888.00 2018-10-06 12:07:18.911 279 11500.96 97.06 56835.41 88888.00 2018-10-06 12:07:19.411 279 11500.87 97.05 56835.38 88888.00 2018-10-06 12:07:19.911 279 11500.95 97.07 56835.35 88888.00 2018-10-06 12:07:20.411 279 11500.96 97.06 56835.32 88888.00 2018-10-06 12:07:20.911 279 11500.85 97.03 56835.34 88888.00 2018-10-06 12:07:21.411 279 11500.88 97.05 56835.33 88888.00 2018-10-06 12:07:21.911 279 11500.91 97.03 56835.28 88888.00 2018-10-06 12:07:22.411 279 11500.84 97.02 56835.22 88888.00 2018-10-06 12:07:22.911 279 11500.85 97.05 56835.27 88888.00 2018-10-06 12:07:23.411 279 11500.82 97.06 56835.31 88888.00 2018-10-06 12:07:23.911 279 11500.75 97.06 56835.33 88888.00 2018-10-06 12:07:24.411 279 11500.80 97.13 56835.34 88888.00 2018-10-06 12:07:24.911 279 11500.84 97.13 56835.39 88888.00 2018-10-06 12:07:25.411 279 11500.77 97.08 56835.46 88888.00 2018-10-06 12:07:25.911 279 11500.76 97.12 56835.49 88888.00 2018-10-06 12:07:26.411 279 11500.83 97.08 56835.57 88888.00 2018-10-06 12:07:26.911 279 11500.78 97.07 56835.66 88888.00 2018-10-06 12:07:27.411 279 11500.76 97.19 56835.77 88888.00 2018-10-06 12:07:27.911 279 11500.82 97.25 56835.90 88888.00 2018-10-06 12:07:28.411 279 11500.73 97.20 56835.99 88888.00 2018-10-06 12:07:28.911 279 11500.80 97.19 56836.10 88888.00 2018-10-06 12:07:29.411 279 11500.83 97.15 56836.23 88888.00 2018-10-06 12:07:29.911 279 11500.75 97.17 56836.26 88888.00 2018-10-06 12:07:30.411 279 11500.71 97.19 56836.35 88888.00 2018-10-06 12:07:30.911 279 11500.77 97.19 56836.50 88888.00 2018-10-06 12:07:31.411 279 11500.77 97.26 56836.61 88888.00 2018-10-06 12:07:31.911 279 11500.77 97.29 56836.67 88888.00 2018-10-06 12:07:32.411 279 11500.78 97.30 56836.76 88888.00 2018-10-06 12:07:32.911 279 11500.75 97.34 56836.83 88888.00 2018-10-06 12:07:33.411 279 11500.76 97.37 56836.92 88888.00 2018-10-06 12:07:33.911 279 11500.83 97.40 56836.95 88888.00 2018-10-06 12:07:34.411 279 11500.78 97.42 56837.07 88888.00 2018-10-06 12:07:34.911 279 11500.78 97.48 56837.15 88888.00 2018-10-06 12:07:35.411 279 11500.85 97.48 56837.20 88888.00 2018-10-06 12:07:35.911 279 11500.76 97.48 56837.30 88888.00 2018-10-06 12:07:36.411 279 11500.74 97.57 56837.43 88888.00 2018-10-06 12:07:36.911 279 11500.77 97.60 56837.53 88888.00 2018-10-06 12:07:37.411 279 11500.73 97.57 56837.62 88888.00 2018-10-06 12:07:38.411 279 11500.75 97.63 56837.64 88888.00 2018-10-06 12:07:38.911 279 11500.77 97.58 56837.63 88888.00 2018-10-06 12:07:39.411 279 11500.77 97.58 56837.67 88888.00 2018-10-06 12:07:39.911 279 11500.76 97.60 56837.71 88888.00 2018-10-06 12:07:40.411 279 11500.67 97.62 56837.78 88888.00 2018-10-06 12:07:40.911 279 11500.64 97.64 56837.88 88888.00 2018-10-06 12:07:41.411 279 11500.66 97.69 56837.88 88888.00 2018-10-06 12:07:41.911 279 11500.55 97.71 56837.91 88888.00 2018-10-06 12:07:42.411 279 11500.52 97.73 56838.03 88888.00 2018-10-06 12:07:42.911 279 11500.53 97.74 56838.11 88888.00 2018-10-06 12:07:43.411 279 11500.45 97.76 56838.11 88888.00 2018-10-06 12:07:43.911 279 11500.40 97.77 56838.04 88888.00 2018-10-06 12:07:44.411 279 11500.40 97.77 56838.03 88888.00 2018-10-06 12:07:44.911 279 11500.27 97.80 56837.97 88888.00 2018-10-06 12:07:45.411 279 11500.22 97.78 56837.93 88888.00 2018-10-06 12:07:45.911 279 11500.27 97.77 56837.91 88888.00 2018-10-06 12:07:46.411 279 11500.16 97.81 56837.85 88888.00 2018-10-06 12:07:46.911 279 11500.19 97.82 56837.77 88888.00 2018-10-06 12:07:47.411 279 11500.18 97.82 56837.72 88888.00 2018-10-06 12:07:48.411 279 11500.14 97.81 56837.71 88888.00 2018-10-06 12:07:48.911 279 11500.14 97.76 56837.58 88888.00 2018-10-06 12:07:49.411 279 11500.08 97.80 56837.46 88888.00 2018-10-06 12:07:49.911 279 11500.11 97.82 56837.37 88888.00 2018-10-06 12:07:50.411 279 11500.13 97.80 56837.26 88888.00 2018-10-06 12:07:50.911 279 11500.00 97.76 56837.20 88888.00 2018-10-06 12:07:51.411 279 11499.97 97.74 56837.12 88888.00 2018-10-06 12:07:51.911 279 11499.90 97.78 56837.07 88888.00 2018-10-06 12:07:52.411 279 11499.85 97.77 56837.03 88888.00 2018-10-06 12:07:52.911 279 11499.86 97.75 56836.93 88888.00 2018-10-06 12:07:53.411 279 11499.86 97.68 56836.85 88888.00 2018-10-06 12:07:53.911 279 11499.76 97.62 56836.74 88888.00 2018-10-06 12:07:54.411 279 11499.76 97.66 56836.63 88888.00 2018-10-06 12:07:54.911 279 11499.71 97.69 56836.58 88888.00 2018-10-06 12:07:55.411 279 11499.62 97.64 56836.48 88888.00 2018-10-06 12:07:55.911 279 11499.62 97.61 56836.31 88888.00 2018-10-06 12:07:56.411 279 11499.62 97.50 56836.21 88888.00 2018-10-06 12:07:56.911 279 11499.56 97.44 56836.09 88888.00 2018-10-06 12:07:57.411 279 11499.52 97.47 56835.99 88888.00 2018-10-06 12:07:57.911 279 11499.50 97.39 56835.85 88888.00 2018-10-06 12:07:58.411 279 11499.39 97.37 56835.68 88888.00 2018-10-06 12:07:58.911 279 11499.44 97.40 56835.53 88888.00 2018-10-06 12:07:59.411 279 11499.48 97.30 56835.44 88888.00 2018-10-06 12:07:59.911 279 11499.43 97.33 56835.25 88888.00 2018-10-06 12:08:00.411 279 11499.42 97.28 56835.04 88888.00 2018-10-06 12:08:00.911 279 11499.35 97.14 56834.90 88888.00 2018-10-06 12:08:01.411 279 11499.32 97.08 56834.78 88888.00 2018-10-06 12:08:01.911 279 11499.35 97.06 56834.70 88888.00 2018-10-06 12:08:02.411 279 11499.32 97.01 56834.56 88888.00 2018-10-06 12:08:02.911 279 11499.27 97.00 56834.36 88888.00 2018-10-06 12:08:03.411 279 11499.28 97.01 56834.25 88888.00 2018-10-06 12:08:03.911 279 11499.28 96.92 56834.11 88888.00 2018-10-06 12:08:04.411 279 11499.20 96.85 56833.95 88888.00 2018-10-06 12:08:04.911 279 11499.24 96.87 56833.74 88888.00 2018-10-06 12:08:05.411 279 11499.21 96.80 56833.63 88888.00 2018-10-06 12:08:05.911 279 11499.14 96.73 56833.46 88888.00 2018-10-06 12:08:06.411 279 11499.16 96.73 56833.30 88888.00 2018-10-06 12:08:06.911 279 11499.16 96.68 56833.22 88888.00 2018-10-06 12:08:07.411 279 11499.17 96.66 56833.14 88888.00 2018-10-06 12:08:07.911 279 11499.22 96.62 56833.03 88888.00 2018-10-06 12:08:08.411 279 11499.22 96.61 56832.91 88888.00 2018-10-06 12:08:08.911 279 11499.17 96.52 56832.79 88888.00 2018-10-06 12:08:09.411 279 11499.22 96.45 56832.65 88888.00 2018-10-06 12:08:09.911 279 11499.24 96.42 56832.55 88888.00 2018-10-06 12:08:10.411 279 11499.23 96.45 56832.45 88888.00 2018-10-06 12:08:10.911 279 11499.29 96.37 56832.36 88888.00 2018-10-06 12:08:11.411 279 11499.27 96.31 56832.30 88888.00 2018-10-06 12:08:11.911 279 11499.23 96.33 56832.24 88888.00 2018-10-06 12:08:12.411 279 11499.34 96.37 56832.20 88888.00 2018-10-06 12:08:12.911 279 11499.35 96.33 56832.13 88888.00 2018-10-06 12:08:13.411 279 11499.30 96.25 56832.04 88888.00 2018-10-06 12:08:13.911 279 11499.36 96.28 56831.99 88888.00 2018-10-06 12:08:14.411 279 11499.37 96.24 56831.98 88888.00 2018-10-06 12:08:14.911 279 11499.42 96.18 56831.93 88888.00 2018-10-06 12:08:15.411 279 11499.51 96.18 56831.89 88888.00 2018-10-06 12:08:15.911 279 11499.53 96.21 56831.94 88888.00 2018-10-06 12:08:16.411 279 11499.57 96.19 56832.01 88888.00 2018-10-06 12:08:16.911 279 11499.64 96.17 56831.98 88888.00 2018-10-06 12:08:17.411 279 11499.65 96.17 56832.04 88888.00 2018-10-06 12:08:17.911 279 11499.64 96.19 56832.12 88888.00 2018-10-06 12:08:18.411 279 11499.73 96.21 56832.23 88888.00 2018-10-06 12:08:18.911 279 11499.73 96.18 56832.26 88888.00 2018-10-06 12:08:20.411 279 11499.85 96.20 56832.49 88888.00 2018-10-06 12:08:20.911 279 11499.84 96.24 56832.57 88888.00 2018-10-06 12:08:21.411 279 11499.92 96.21 56832.79 88888.00 2018-10-06 12:08:21.911 279 11499.93 96.19 56832.92 88888.00 2018-10-06 12:08:22.411 279 11499.99 96.23 56833.07 88888.00 2018-10-06 12:08:22.911 279 11500.12 96.28 56833.20 88888.00 2018-10-06 12:08:23.411 279 11500.11 96.32 56833.36 88888.00 2018-10-06 12:08:23.911 279 11500.07 96.33 56833.54 88888.00 2018-10-06 12:08:24.411 279 11500.18 96.37 56833.67 88888.00 2018-10-06 12:08:24.911 279 11500.22 96.37 56833.90 88888.00 2018-10-06 12:08:25.412 279 11500.24 96.41 56834.18 88888.00 2018-10-06 12:08:25.912 279 11500.31 96.49 56834.40 88888.00 2018-10-06 12:08:26.412 279 11500.25 96.54 56834.58 88888.00 2018-10-06 12:08:26.912 279 11500.21 96.55 56834.72 88888.00 2018-10-06 12:08:27.412 279 11500.31 96.58 56834.93 88888.00 2018-10-06 12:08:27.912 279 11500.28 96.66 56835.14 88888.00 2018-10-06 12:08:28.412 279 11500.25 96.74 56835.33 88888.00 2018-10-06 12:08:28.912 279 11500.27 96.80 56835.48 88888.00 2018-10-06 12:08:29.412 279 11500.26 96.72 56835.61 88888.00 2018-10-06 12:08:29.912 279 11500.32 96.75 56835.83 88888.00 2018-10-06 12:08:30.412 279 11500.40 96.91 56836.05 88888.00 2018-10-06 12:08:30.912 279 11500.36 96.88 56836.24 88888.00 2018-10-06 12:08:31.412 279 11500.29 96.91 56836.41 88888.00 2018-10-06 12:08:31.912 279 11500.32 96.93 56836.57 88888.00 2018-10-06 12:08:32.412 279 11500.25 96.93 56836.75 88888.00 2018-10-06 12:08:32.912 279 11500.21 96.99 56836.90 88888.00 2018-10-06 12:08:33.412 279 11500.20 97.03 56837.05 88888.00 2018-10-06 12:08:33.912 279 11500.16 97.06 56837.16 88888.00 2018-10-06 12:08:34.412 279 11500.06 97.13 56837.30 88888.00 2018-10-06 12:08:34.912 279 11500.05 97.17 56837.44 88888.00 2018-10-06 12:08:35.412 279 11499.98 97.16 56837.57 88888.00 2018-10-06 12:08:35.912 279 11499.88 97.19 56837.69 88888.00 2018-10-06 12:08:36.412 279 11499.85 97.22 56837.75 88888.00 2018-10-06 12:08:36.912 279 11499.77 97.21 56837.85 88888.00 2018-10-06 12:08:37.412 279 11499.71 97.26 56837.88 88888.00 2018-10-06 12:08:37.912 279 11499.64 97.25 56837.88 88888.00 2018-10-06 12:08:38.412 279 11499.52 97.22 56837.89 88888.00 2018-10-06 12:08:38.912 279 11499.39 97.20 56837.93 88888.00 2018-10-06 12:08:39.412 279 11499.39 97.15 56837.93 88888.00 2018-10-06 12:08:39.912 279 11499.32 97.19 56837.95 88888.00 2018-10-06 12:08:40.412 279 11499.23 97.21 56837.91 88888.00 2018-10-06 12:08:40.912 279 11499.16 97.16 56837.93 88888.00 2018-10-06 12:08:41.412 279 11499.09 97.16 56837.97 88888.00 2018-10-06 12:08:41.912 279 11498.96 97.10 56837.93 88888.00 2018-10-06 12:08:42.412 279 11498.93 97.12 56837.98 88888.00 2018-10-06 12:08:42.912 279 11498.83 97.12 56837.97 88888.00 2018-10-06 12:08:43.412 279 11498.80 97.12 56837.88 88888.00 2018-10-06 12:08:43.912 279 11498.79 97.06 56837.83 88888.00 2018-10-06 12:08:44.412 279 11498.65 96.94 56837.82 88888.00 2018-10-06 12:08:44.912 279 11498.58 96.92 56837.75 88888.00 2018-10-06 12:08:45.412 279 11498.56 96.83 56837.63 88888.00 2018-10-06 12:08:45.912 279 11498.42 96.81 56837.58 88888.00 2018-10-06 12:08:46.412 279 11498.32 96.85 56837.57 88888.00 2018-10-06 12:08:46.912 279 11498.33 96.78 56837.53 88888.00 2018-10-06 12:08:47.412 279 11498.25 96.72 56837.41 88888.00 2018-10-06 12:08:47.912 279 11498.17 96.72 56837.31 88888.00 2018-10-06 12:08:48.412 279 11498.19 96.69 56837.21 88888.00 2018-10-06 12:08:48.912 279 11498.04 96.64 56837.11 88888.00 2018-10-06 12:08:49.412 279 11497.97 96.60 56836.99 88888.00 2018-10-06 12:08:49.912 279 11497.98 96.58 56836.87 88888.00 2018-10-06 12:08:50.412 279 11497.91 96.58 56836.81 88888.00 2018-10-06 12:08:51.412 279 11497.90 96.54 56836.54 88888.00 2018-10-06 12:08:51.912 279 11497.83 96.49 56836.39 88888.00 2018-10-06 12:08:52.412 279 11497.84 96.54 56836.34 88888.00 2018-10-06 12:08:52.912 279 11497.84 96.51 56836.22 88888.00 2018-10-06 12:08:53.412 279 11497.72 96.44 56836.12 88888.00 2018-10-06 12:08:53.912 279 11497.74 96.40 56836.04 88888.00 2018-10-06 12:08:54.412 279 11497.82 96.39 56835.91 88888.00 2018-10-06 12:08:54.912 279 11497.75 96.37 56835.79 88888.00 2018-10-06 12:08:55.412 279 11497.71 96.42 56835.67 88888.00 2018-10-06 12:08:55.912 279 11497.69 96.39 56835.49 88888.00 2018-10-06 12:08:56.412 279 11497.61 96.37 56835.40 88888.00 2018-10-06 12:08:56.912 279 11497.63 96.34 56835.32 88888.00 2018-10-06 12:08:57.412 279 11497.69 96.37 56835.23 88888.00 2018-10-06 12:08:57.912 279 11497.65 96.37 56835.21 88888.00 2018-10-06 12:08:58.412 279 11497.65 96.37 56835.16 88888.00 2018-10-06 12:08:58.912 279 11497.64 96.37 56835.10 88888.00 2018-10-06 12:08:59.412 279 11497.56 96.42 56835.04 88888.00 2018-10-06 12:08:59.912 279 11497.57 96.46 56834.94 88888.00 2018-10-06 12:09:00.412 279 11497.57 96.47 56834.91 88888.00 2018-10-06 12:09:01.412 279 11497.44 96.51 56834.93 88888.00 2018-10-06 12:09:01.912 279 11497.50 96.53 56834.90 88888.00 2018-10-06 12:09:02.412 279 11497.46 96.60 56834.89 88888.00 2018-10-06 12:09:02.912 279 11497.47 96.65 56834.87 88888.00 2018-10-06 12:09:03.412 279 11497.49 96.65 56834.88 88888.00 2018-10-06 12:09:03.912 279 11497.43 96.64 56834.94 88888.00 2018-10-06 12:09:04.412 279 11497.47 96.69 56834.95 88888.00 2018-10-06 12:09:04.912 279 11497.50 96.71 56834.97 88888.00 2018-10-06 12:09:05.412 279 11497.47 96.73 56835.00 88888.00 2018-10-06 12:09:05.912 279 11497.47 96.81 56835.04 88888.00 2018-10-06 12:09:06.412 279 11497.54 96.85 56835.14 88888.00 2018-10-06 12:09:06.912 279 11497.47 96.82 56835.20 88888.00 2018-10-06 12:09:07.412 279 11497.55 96.89 56835.21 88888.00 2018-10-06 12:09:07.912 279 11497.64 96.95 56835.34 88888.00 2018-10-06 12:09:08.412 279 11497.60 97.02 56835.36 88888.00 2018-10-06 12:09:08.912 279 11497.68 97.12 56835.47 88888.00 2018-10-06 12:09:09.412 279 11497.75 97.12 56835.54 88888.00 2018-10-06 12:09:09.912 279 11497.76 97.09 56835.64 88888.00 2018-10-06 12:09:10.412 279 11497.81 97.16 56835.73 88888.00 2018-10-06 12:09:10.912 279 11497.86 97.16 56835.78 88888.00 2018-10-06 12:09:11.412 279 11497.91 97.20 56835.89 88888.00 2018-10-06 12:09:11.912 279 11497.96 97.26 56836.02 88888.00 2018-10-06 12:09:12.412 279 11498.04 97.27 56836.09 88888.00 2018-10-06 12:09:12.912 279 11498.06 97.28 56836.22 88888.00 2018-10-06 12:09:13.412 279 11498.06 97.33 56836.32 88888.00 2018-10-06 12:09:13.912 279 11498.10 97.33 56836.42 88888.00 2018-10-06 12:09:14.412 279 11498.17 97.34 56836.55 88888.00 2018-10-06 12:09:14.912 279 11498.19 97.41 56836.67 88888.00 2018-10-06 12:09:15.412 279 11498.25 97.44 56836.82 88888.00 2018-10-06 12:09:15.912 279 11498.24 97.43 56837.02 88888.00 2018-10-06 12:09:16.412 279 11498.32 97.50 56837.14 88888.00 2018-10-06 12:09:16.912 279 11498.38 97.57 56837.28 88888.00 2018-10-06 12:09:17.412 279 11498.38 97.60 56837.40 88888.00 2018-10-06 12:09:17.912 279 11498.45 97.66 56837.58 88888.00 2018-10-06 12:09:18.412 279 11498.53 97.68 56837.80 88888.00 2018-10-06 12:09:18.912 279 11498.53 97.68 56837.95 88888.00 2018-10-06 12:09:19.412 279 11498.59 97.69 56838.10 88888.00 2018-10-06 12:09:19.912 279 11498.67 97.76 56838.15 88888.00 2018-10-06 12:09:20.412 279 11498.70 97.82 56838.30 88888.00 2018-10-06 12:09:20.912 279 11498.79 97.87 56838.48 88888.00 2018-10-06 12:09:21.412 279 11498.82 97.89 56838.57 88888.00 2018-10-06 12:09:21.912 279 11498.87 97.89 56838.70 88888.00 2018-10-06 12:09:22.412 279 11498.93 97.95 56838.80 88888.00 2018-10-06 12:09:22.912 279 11498.95 97.96 56838.93 88888.00 2018-10-06 12:09:23.412 279 11498.89 97.98 56839.11 88888.00 2018-10-06 12:09:23.912 279 11498.94 98.04 56839.26 88888.00 2018-10-06 12:09:24.412 279 11499.01 98.05 56839.39 88888.00 2018-10-06 12:09:24.912 279 11499.00 98.11 56839.55 88888.00 2018-10-06 12:09:25.412 279 11499.03 98.22 56839.72 88888.00 2018-10-06 12:09:25.912 279 11499.09 98.24 56839.85 88888.00 2018-10-06 12:09:26.412 279 11499.01 98.34 56839.98 88888.00 2018-10-06 12:09:26.912 279 11499.06 98.43 56840.08 88888.00 2018-10-06 12:09:27.412 279 11499.06 98.43 56840.16 88888.00 2018-10-06 12:09:27.912 279 11499.01 98.46 56840.23 88888.00 2018-10-06 12:09:28.412 279 11499.00 98.57 56840.43 88888.00 2018-10-06 12:09:28.912 279 11499.02 98.56 56840.59 88888.00 2018-10-06 12:09:29.412 279 11499.01 98.55 56840.72 88888.00 2018-10-06 12:09:29.912 279 11499.03 98.64 56840.86 88888.00 2018-10-06 12:09:30.412 279 11499.00 98.69 56840.90 88888.00 2018-10-06 12:09:30.912 279 11498.93 98.77 56840.98 88888.00 2018-10-06 12:09:31.412 279 11498.96 98.76 56841.05 88888.00 2018-10-06 12:09:31.912 279 11499.00 98.71 56841.12 88888.00 2018-10-06 12:09:32.412 279 11498.99 98.79 56841.15 88888.00 2018-10-06 12:09:32.912 279 11499.08 98.85 56841.16 88888.00 2018-10-06 12:09:33.412 279 11499.03 98.84 56841.16 88888.00 2018-10-06 12:09:33.912 279 11499.04 98.83 56841.18 88888.00 2018-10-06 12:09:34.412 279 11499.17 98.86 56841.22 88888.00 2018-10-06 12:09:34.912 279 11499.16 98.86 56841.23 88888.00 2018-10-06 12:09:35.412 279 11499.15 98.87 56841.24 88888.00 2018-10-06 12:09:35.912 279 11499.18 98.86 56841.28 88888.00 2018-10-06 12:09:36.412 279 11499.22 98.84 56841.26 88888.00 2018-10-06 12:09:36.912 279 11499.21 98.90 56841.23 88888.00 2018-10-06 12:09:37.412 279 11499.34 98.97 56841.23 88888.00 2018-10-06 12:09:37.912 279 11499.42 98.97 56841.25 88888.00 2018-10-06 12:09:38.412 279 11499.37 98.98 56841.22 88888.00 2018-10-06 12:09:38.912 279 11499.44 99.00 56841.12 88888.00 2018-10-06 12:09:39.412 279 11499.49 99.03 56841.05 88888.00 2018-10-06 12:09:39.912 279 11499.57 99.05 56841.03 88888.00 2018-10-06 12:09:40.412 279 11499.65 99.05 56841.01 88888.00 2018-10-06 12:09:40.912 279 11499.65 99.00 56840.93 88888.00 2018-10-06 12:09:41.412 279 11499.67 98.98 56840.91 88888.00 2018-10-06 12:09:41.912 279 11499.73 98.99 56840.80 88888.00 2018-10-06 12:09:42.912 279 11499.76 99.00 56840.64 88888.00 2018-10-06 12:09:43.412 279 11499.84 98.97 56840.59 88888.00 2018-10-06 12:09:43.912 279 11499.93 98.96 56840.43 88888.00 2018-10-06 12:09:44.412 279 11499.97 98.94 56840.30 88888.00 2018-10-06 12:09:44.912 279 11500.07 98.97 56840.21 88888.00 2018-10-06 12:09:45.412 279 11500.12 98.94 56840.08 88888.00 2018-10-06 12:09:45.912 279 11500.13 98.91 56840.00 88888.00 2018-10-06 12:09:46.412 279 11500.21 98.91 56839.89 88888.00 2018-10-06 12:09:46.912 279 11500.28 98.86 56839.77 88888.00 2018-10-06 12:09:47.412 279 11500.28 98.84 56839.69 88888.00 2018-10-06 12:09:47.912 279 11500.38 98.86 56839.56 88888.00 2018-10-06 12:09:48.412 279 11500.42 98.92 56839.49 88888.00 2018-10-06 12:09:48.912 279 11500.48 98.98 56839.39 88888.00 2018-10-06 12:09:49.412 279 11500.53 99.00 56839.34 88888.00 2018-10-06 12:09:49.912 279 11500.54 98.99 56839.29 88888.00 2018-10-06 12:09:50.412 279 11500.61 98.97 56839.24 88888.00 2018-10-06 12:09:50.912 279 11500.73 98.96 56839.14 88888.00 2018-10-06 12:09:51.412 279 11500.77 98.94 56839.02 88888.00 2018-10-06 12:09:51.912 279 11500.82 98.94 56838.97 88888.00 2018-10-06 12:09:52.412 279 11500.97 98.99 56838.89 88888.00 2018-10-06 12:09:52.912 279 11501.01 98.98 56838.89 88888.00 2018-10-06 12:09:53.412 279 11500.97 99.02 56838.89 88888.00 2018-10-06 12:09:53.912 279 11501.10 99.06 56838.86 88888.00 2018-10-06 12:09:54.412 279 11501.17 99.13 56838.82 88888.00 2018-10-06 12:09:54.912 279 11501.11 99.13 56838.85 88888.00 2018-10-06 12:09:55.412 279 11501.17 99.14 56838.87 88888.00 2018-10-06 12:09:55.912 279 11501.19 99.17 56838.91 88888.00 2018-10-06 12:09:56.412 279 11501.20 99.14 56838.94 88888.00 2018-10-06 12:09:56.912 279 11501.33 99.14 56838.99 88888.00 2018-10-06 12:09:57.412 279 11501.36 99.13 56839.06 88888.00 2018-10-06 12:09:57.912 279 11501.32 99.17 56839.17 88888.00 2018-10-06 12:09:58.412 279 11501.38 99.16 56839.25 88888.00 2018-10-06 12:09:58.912 279 11501.39 99.17 56839.27 88888.00 2018-10-06 12:09:59.412 279 11501.38 99.24 56839.36 88888.00 2018-10-06 12:09:59.912 279 11501.46 99.30 56839.43 88888.00 2018-10-06 12:10:00.412 279 11501.46 99.32 56839.51 88888.00 2018-10-06 12:10:00.912 279 11501.47 99.37 56839.56 88888.00 2018-10-06 12:10:01.412 279 11501.51 99.41 56839.68 88888.00 2018-10-06 12:10:01.912 279 11501.44 99.38 56839.81 88888.00 2018-10-06 12:10:02.412 279 11501.44 99.50 56839.90 88888.00 2018-10-06 12:10:02.912 279 11501.51 99.64 56840.02 88888.00 2018-10-06 12:10:03.412 279 11501.41 99.65 56840.10 88888.00 2018-10-06 12:10:03.912 279 11501.47 99.70 56840.24 88888.00 2018-10-06 12:10:04.412 279 11501.53 99.74 56840.36 88888.00 2018-10-06 12:10:04.912 279 11501.47 99.72 56840.52 88888.00 2018-10-06 12:10:05.412 279 11501.43 99.80 56840.65 88888.00 2018-10-06 12:10:05.912 279 11501.48 99.85 56840.77 88888.00 2018-10-06 12:10:06.412 279 11501.46 99.86 56840.90 88888.00 2018-10-06 12:10:06.912 279 11501.44 99.92 56841.05 88888.00 2018-10-06 12:10:07.412 279 11501.46 99.93 56841.24 88888.00 2018-10-06 12:10:07.912 279 11501.41 100.00 56841.35 88888.00 2018-10-06 12:10:08.412 279 11501.43 100.04 56841.48 88888.00 2018-10-06 12:10:08.912 279 11501.44 100.04 56841.67 88888.00 2018-10-06 12:10:09.412 279 11501.34 100.06 56841.84 88888.00 2018-10-06 12:10:09.912 279 11501.24 100.11 56842.01 88888.00 2018-10-06 12:10:10.412 279 11501.31 100.26 56842.19 88888.00 2018-10-06 12:10:10.912 279 11501.29 100.27 56842.34 88888.00 2018-10-06 12:10:11.412 279 11501.26 100.34 56842.52 88888.00 2018-10-06 12:10:11.912 279 11501.29 100.33 56842.68 88888.00 2018-10-06 12:10:12.412 279 11501.12 100.39 56842.82 88888.00 2018-10-06 12:10:12.912 279 11501.08 100.46 56842.97 88888.00 2018-10-06 12:10:13.412 279 11501.19 100.49 56843.10 88888.00 2018-10-06 12:10:14.412 279 11501.10 100.59 56843.34 88888.00 2018-10-06 12:10:14.912 279 11501.15 100.67 56843.50 88888.00 2018-10-06 12:10:15.412 279 11501.11 100.74 56843.60 88888.00 2018-10-06 12:10:15.912 279 11501.04 100.77 56843.70 88888.00 2018-10-06 12:10:16.412 279 11501.09 100.80 56843.83 88888.00 2018-10-06 12:10:16.912 279 11501.03 100.87 56843.96 88888.00 2018-10-06 12:10:17.412 279 11501.06 100.90 56844.09 88888.00 2018-10-06 12:10:17.912 279 11501.11 100.94 56844.26 88888.00 2018-10-06 12:10:18.412 279 11501.04 100.96 56844.41 88888.00 2018-10-06 12:10:18.912 279 11501.01 101.03 56844.47 88888.00 2018-10-06 12:10:19.412 279 11501.05 101.03 56844.51 88888.00 2018-10-06 12:10:19.912 279 11500.98 101.04 56844.63 88888.00 2018-10-06 12:10:20.412 279 11501.02 101.11 56844.77 88888.00 2018-10-06 12:10:20.912 279 11501.02 101.16 56844.76 88888.00 2018-10-06 12:10:21.412 279 11500.94 101.21 56844.84 88888.00 2018-10-06 12:10:21.912 279 11500.90 101.24 56844.91 88888.00 2018-10-06 12:10:22.412 279 11500.94 101.24 56844.99 88888.00 2018-10-06 12:10:22.912 279 11500.92 101.34 56845.10 88888.00 2018-10-06 12:10:23.412 279 11500.95 101.34 56845.14 88888.00 2018-10-06 12:10:24.413 279 11500.89 101.29 56845.16 88888.00 2018-10-06 12:10:24.913 279 11500.82 101.34 56845.15 88888.00 2018-10-06 12:10:25.413 279 11500.87 101.34 56845.14 88888.00 2018-10-06 12:10:25.913 279 11500.81 101.35 56845.11 88888.00 2018-10-06 12:10:26.413 279 11500.83 101.32 56845.13 88888.00 2018-10-06 12:10:26.913 279 11500.87 101.30 56845.15 88888.00 2018-10-06 12:10:27.413 279 11500.76 101.28 56845.10 88888.00 2018-10-06 12:10:27.913 279 11500.78 101.25 56845.04 88888.00 2018-10-06 12:10:28.413 279 11500.83 101.24 56845.04 88888.00 2018-10-06 12:10:28.913 279 11500.69 101.24 56844.97 88888.00 2018-10-06 12:10:29.413 279 11500.68 101.24 56844.82 88888.00 2018-10-06 12:10:29.913 279 11500.71 101.23 56844.71 88888.00 2018-10-06 12:10:30.413 279 11500.70 101.21 56844.60 88888.00 2018-10-06 12:10:30.913 279 11500.71 101.22 56844.54 88888.00 2018-10-06 12:10:31.413 279 11500.64 101.18 56844.45 88888.00 2018-10-06 12:10:31.913 279 11500.57 101.17 56844.36 88888.00 2018-10-06 12:10:32.413 279 11500.54 101.15 56844.28 88888.00 2018-10-06 12:10:32.913 279 11500.50 101.08 56844.12 88888.00 2018-10-06 12:10:33.413 279 11500.43 101.03 56843.94 88888.00 2018-10-06 12:10:33.913 279 11500.39 101.04 56843.82 88888.00 2018-10-06 12:10:34.413 279 11500.35 100.97 56843.66 88888.00 2018-10-06 12:10:34.913 279 11500.34 100.95 56843.53 88888.00 2018-10-06 12:10:35.413 279 11500.31 100.95 56843.51 88888.00 2018-10-06 12:10:35.913 279 11500.24 100.91 56843.41 88888.00 2018-10-06 12:10:36.413 279 11500.13 100.90 56843.29 88888.00 2018-10-06 12:10:36.913 279 11500.13 100.90 56843.17 88888.00 2018-10-06 12:10:37.413 279 11500.22 100.86 56843.10 88888.00 2018-10-06 12:10:37.913 279 11500.14 100.83 56842.99 88888.00 2018-10-06 12:10:38.413 279 11500.16 100.81 56842.91 88888.00 2018-10-06 12:10:38.913 279 11500.18 100.79 56842.78 88888.00 2018-10-06 12:10:39.413 279 11500.14 100.73 56842.66 88888.00 2018-10-06 12:10:39.913 279 11500.21 100.72 56842.51 88888.00 2018-10-06 12:10:40.413 279 11500.24 100.68 56842.37 88888.00 2018-10-06 12:10:40.913 279 11500.14 100.63 56842.25 88888.00 2018-10-06 12:10:41.413 279 11500.18 100.70 56842.26 88888.00 2018-10-06 12:10:41.913 279 11500.18 100.69 56842.15 88888.00 2018-10-06 12:10:42.413 279 11500.13 100.73 56842.08 88888.00 2018-10-06 12:10:42.913 279 11500.18 100.74 56842.08 88888.00 2018-10-06 12:10:43.413 279 11500.18 100.77 56842.07 88888.00 2018-10-06 12:10:43.913 279 11500.13 100.69 56842.01 88888.00 2018-10-06 12:10:44.413 279 11500.19 100.70 56842.00 88888.00 2018-10-06 12:10:44.913 279 11500.24 100.74 56841.93 88888.00 2018-10-06 12:10:45.413 279 11500.20 100.72 56841.80 88888.00 2018-10-06 12:10:45.913 279 11500.27 100.73 56841.76 88888.00 2018-10-06 12:10:46.413 279 11500.29 100.74 56841.74 88888.00 2018-10-06 12:10:46.913 279 11500.22 100.69 56841.73 88888.00 2018-10-06 12:10:47.413 279 11500.28 100.82 56841.74 88888.00 2018-10-06 12:10:47.913 279 11500.35 100.88 56841.65 88888.00 2018-10-06 12:10:48.413 279 11500.36 100.89 56841.61 88888.00 2018-10-06 12:10:48.913 279 11500.52 100.89 56841.57 88888.00 2018-10-06 12:10:49.413 279 11500.62 100.81 56841.58 88888.00 2018-10-06 12:10:49.913 279 11500.61 100.76 56841.58 88888.00 2018-10-06 12:10:50.413 279 11500.60 100.79 56841.56 88888.00 2018-10-06 12:10:50.913 279 11500.70 100.83 56841.54 88888.00 2018-10-06 12:10:51.413 279 11500.74 100.88 56841.49 88888.00 2018-10-06 12:10:51.913 279 11500.74 100.89 56841.44 88888.00 2018-10-06 12:10:52.413 279 11500.82 100.94 56841.41 88888.00 2018-10-06 12:10:52.913 279 11500.84 100.94 56841.29 88888.00 2018-10-06 12:10:53.413 279 11500.91 100.93 56841.30 88888.00 2018-10-06 12:10:53.913 279 11500.97 100.93 56841.25 88888.00 2018-10-06 12:10:54.413 279 11500.98 100.94 56841.24 88888.00 2018-10-06 12:10:54.913 279 11501.10 100.95 56841.18 88888.00 2018-10-06 12:10:55.913 279 11501.15 100.89 56841.13 88888.00 2018-10-06 12:10:56.413 279 11501.22 100.96 56841.13 88888.00 2018-10-06 12:10:56.913 279 11501.29 100.95 56841.15 88888.00 2018-10-06 12:10:57.413 279 11501.30 100.91 56841.09 88888.00 2018-10-06 12:10:57.913 279 11501.38 100.96 56841.10 88888.00 2018-10-06 12:10:58.413 279 11501.40 100.96 56841.10 88888.00 2018-10-06 12:10:58.913 279 11501.41 100.90 56840.98 88888.00 2018-10-06 12:10:59.413 279 11501.51 100.87 56840.94 88888.00 2018-10-06 12:10:59.913 279 11501.57 100.87 56840.87 88888.00 2018-10-06 12:11:00.413 279 11501.56 100.87 56840.87 88888.00 2018-10-06 12:11:00.913 279 11501.60 100.88 56840.87 88888.00 2018-10-06 12:11:01.413 279 11501.66 100.80 56840.93 88888.00 2018-10-06 12:11:01.913 279 11501.68 100.84 56840.94 88888.00 2018-10-06 12:11:02.413 279 11501.71 100.97 56840.94 88888.00 2018-10-06 12:11:02.913 279 11501.71 100.94 56840.94 88888.00 2018-10-06 12:11:03.413 279 11501.68 100.88 56840.98 88888.00 2018-10-06 12:11:03.913 279 11501.71 100.81 56840.94 88888.00 2018-10-06 12:11:04.413 279 11501.70 100.83 56840.91 88888.00 2018-10-06 12:11:04.913 279 11501.67 100.91 56840.96 88888.00 2018-10-06 12:11:05.413 279 11501.73 100.88 56840.99 88888.00 2018-10-06 12:11:05.913 279 11501.77 100.87 56841.00 88888.00 2018-10-06 12:11:06.413 279 11501.73 100.84 56841.03 88888.00 2018-10-06 12:11:06.913 279 11501.80 100.83 56841.03 88888.00 2018-10-06 12:11:07.413 279 11501.82 100.82 56841.00 88888.00 2018-10-06 12:11:07.913 279 11501.79 100.87 56840.99 88888.00 2018-10-06 12:11:08.413 279 11501.92 100.87 56840.97 88888.00 2018-10-06 12:11:08.913 279 11501.96 100.87 56840.92 88888.00 2018-10-06 12:11:09.413 279 11501.91 100.81 56840.90 88888.00 2018-10-06 12:11:09.913 279 11502.00 100.76 56840.91 88888.00 2018-10-06 12:11:10.413 279 11502.06 100.79 56840.88 88888.00 2018-10-06 12:11:10.913 279 11502.00 100.79 56840.80 88888.00 2018-10-06 12:11:11.413 279 11502.02 100.83 56840.80 88888.00 2018-10-06 12:11:11.913 279 11502.06 100.73 56840.83 88888.00 2018-10-06 12:11:12.413 279 11502.02 100.68 56840.81 88888.00 2018-10-06 12:11:12.913 279 11502.07 100.70 56840.85 88888.00 2018-10-06 12:11:13.413 279 11502.13 100.67 56840.86 88888.00 2018-10-06 12:11:13.913 279 11502.06 100.63 56840.81 88888.00 2018-10-06 12:11:14.413 279 11502.06 100.61 56840.83 88888.00 2018-10-06 12:11:14.913 279 11502.07 100.59 56840.88 88888.00 2018-10-06 12:11:15.413 279 11502.03 100.54 56840.88 88888.00 2018-10-06 12:11:15.913 279 11502.13 100.56 56840.85 88888.00 2018-10-06 12:11:16.413 279 11502.14 100.53 56840.80 88888.00 2018-10-06 12:11:16.913 279 11502.07 100.54 56840.77 88888.00 2018-10-06 12:11:17.413 279 11502.15 100.56 56840.72 88888.00 2018-10-06 12:11:17.913 279 11502.22 100.56 56840.65 88888.00 2018-10-06 12:11:18.413 279 11502.16 100.54 56840.61 88888.00 2018-10-06 12:11:18.913 279 11502.22 100.53 56840.55 88888.00 2018-10-06 12:11:19.413 279 11502.23 100.55 56840.55 88888.00 2018-10-06 12:11:19.913 279 11502.23 100.56 56840.54 88888.00 2018-10-06 12:11:20.413 279 11502.27 100.57 56840.52 88888.00 2018-10-06 12:11:20.913 279 11502.31 100.55 56840.54 88888.00 2018-10-06 12:11:21.413 279 11502.29 100.55 56840.60 88888.00 2018-10-06 12:11:21.913 279 11502.35 100.56 56840.59 88888.00 2018-10-06 12:11:22.413 279 11502.31 100.49 56840.51 88888.00 2018-10-06 12:11:22.913 279 11502.27 100.49 56840.48 88888.00 2018-10-06 12:11:23.413 279 11502.28 100.50 56840.48 88888.00 2018-10-06 12:11:23.913 279 11502.29 100.50 56840.43 88888.00 2018-10-06 12:11:24.413 279 11502.20 100.48 56840.46 88888.00 2018-10-06 12:11:24.913 279 11502.20 100.52 56840.49 88888.00 2018-10-06 12:11:25.413 279 11502.17 100.49 56840.49 88888.00 2018-10-06 12:11:25.913 279 11502.10 100.50 56840.53 88888.00 2018-10-06 12:11:26.413 279 11502.06 100.47 56840.58 88888.00 2018-10-06 12:11:26.913 279 11502.16 100.45 56840.56 88888.00 2018-10-06 12:11:27.413 279 11502.08 100.48 56840.64 88888.00 2018-10-06 12:11:27.913 279 11502.12 100.47 56840.69 88888.00 2018-10-06 12:11:28.413 279 11502.14 100.42 56840.65 88888.00 2018-10-06 12:11:28.913 279 11502.13 100.43 56840.61 88888.00 2018-10-06 12:11:29.413 279 11502.17 100.45 56840.56 88888.00 2018-10-06 12:11:29.913 279 11502.24 100.49 56840.56 88888.00 2018-10-06 12:11:30.413 279 11502.19 100.50 56840.56 88888.00 2018-10-06 12:11:30.913 279 11502.29 100.53 56840.55 88888.00 2018-10-06 12:11:31.413 279 11502.29 100.49 56840.56 88888.00 2018-10-06 12:11:31.913 279 11502.20 100.46 56840.59 88888.00 2018-10-06 12:11:32.413 279 11502.26 100.47 56840.60 88888.00 2018-10-06 12:11:32.913 279 11502.24 100.50 56840.56 88888.00 2018-10-06 12:11:33.413 279 11502.23 100.46 56840.56 88888.00 2018-10-06 12:11:33.913 279 11502.34 100.42 56840.54 88888.00 2018-10-06 12:11:34.413 279 11502.38 100.41 56840.51 88888.00 2018-10-06 12:11:34.913 279 11502.36 100.39 56840.49 88888.00 2018-10-06 12:11:35.413 279 11502.44 100.38 56840.52 88888.00 2018-10-06 12:11:35.913 279 11502.47 100.35 56840.48 88888.00 2018-10-06 12:11:36.413 279 11502.50 100.35 56840.43 88888.00 2018-10-06 12:11:37.413 279 11502.62 100.38 56840.39 88888.00 2018-10-06 12:11:37.913 279 11502.63 100.39 56840.32 88888.00 2018-10-06 12:11:38.413 279 11502.70 100.38 56840.28 88888.00 2018-10-06 12:11:38.913 279 11502.77 100.35 56840.26 88888.00 2018-10-06 12:11:39.413 279 11502.71 100.43 56840.23 88888.00 2018-10-06 12:11:39.913 279 11502.78 100.47 56840.16 88888.00 2018-10-06 12:11:40.413 279 11502.76 100.46 56840.09 88888.00 2018-10-06 12:11:40.913 279 11502.76 100.41 56840.07 88888.00 2018-10-06 12:11:41.413 279 11502.84 100.40 56840.07 88888.00 2018-10-06 12:11:41.913 279 11502.83 100.36 56839.94 88888.00 2018-10-06 12:11:42.413 279 11502.85 100.36 56839.87 88888.00 2018-10-06 12:11:42.913 279 11502.92 100.46 56839.83 88888.00 2018-10-06 12:11:43.413 279 11502.92 100.46 56839.74 88888.00 2018-10-06 12:11:43.913 279 11502.89 100.43 56839.68 88888.00 2018-10-06 12:11:44.413 279 11502.90 100.43 56839.69 88888.00 2018-10-06 12:11:44.913 279 11502.92 100.40 56839.65 88888.00 2018-10-06 12:11:45.413 279 11502.91 100.34 56839.47 88888.00 2018-10-06 12:11:45.913 279 11502.96 100.39 56839.39 88888.00 2018-10-06 12:11:46.413 279 11502.99 100.38 56839.36 88888.00 2018-10-06 12:11:46.913 279 11502.97 100.32 56839.29 88888.00 2018-10-06 12:11:47.413 279 11503.00 100.35 56839.23 88888.00 2018-10-06 12:11:47.913 279 11503.05 100.28 56839.14 88888.00 2018-10-06 12:11:48.413 279 11503.03 100.26 56839.05 88888.00 2018-10-06 12:11:48.913 279 11503.09 100.27 56838.99 88888.00 2018-10-06 12:11:49.413 279 11503.05 100.25 56838.87 88888.00 2018-10-06 12:11:49.913 279 11502.91 100.21 56838.79 88888.00 2018-10-06 12:11:50.413 279 11502.92 100.18 56838.65 88888.00 2018-10-06 12:11:50.913 279 11502.92 99.99 56838.57 88888.00 2018-10-06 12:11:51.413 279 11502.82 100.22 56838.54 88888.00 2018-10-06 12:11:51.913 279 11502.86 100.26 56838.44 88888.00 2018-10-06 12:11:52.413 279 11502.90 100.22 56838.29 88888.00 2018-10-06 12:11:52.913 279 11502.87 100.18 56838.21 88888.00 2018-10-06 12:11:53.413 279 11502.98 100.13 56838.16 88888.00 2018-10-06 12:11:53.913 279 11502.98 100.09 56838.07 88888.00 2018-10-06 12:11:54.413 279 11502.93 100.12 56837.95 88888.00 2018-10-06 12:11:54.913 279 11502.98 100.12 56837.82 88888.00 2018-10-06 12:11:55.413 279 11503.03 100.07 56837.73 88888.00 2018-10-06 12:11:55.913 279 11503.04 100.08 56837.75 88888.00 2018-10-06 12:11:56.413 279 11503.09 100.11 56837.66 88888.00 2018-10-06 12:11:56.913 279 11503.03 100.07 56837.60 88888.00 2018-10-06 12:11:57.413 279 11502.95 100.06 56837.59 88888.00 2018-10-06 12:11:57.913 279 11503.05 100.08 56837.54 88888.00 2018-10-06 12:11:58.413 279 11503.04 100.05 56837.51 88888.00 2018-10-06 12:11:58.913 279 11503.03 100.04 56837.52 88888.00 2018-10-06 12:11:59.413 279 11503.04 100.05 56837.47 88888.00 2018-10-06 12:11:59.913 279 11503.05 99.99 56837.41 88888.00 2018-10-06 12:12:00.413 279 11503.06 100.01 56837.40 88888.00 2018-10-06 12:12:00.913 279 11503.10 100.02 56837.38 88888.00 2018-10-06 12:12:01.413 279 11503.10 100.00 56837.39 88888.00 2018-10-06 12:12:01.913 279 11503.16 100.01 56837.37 88888.00 2018-10-06 12:12:02.413 279 11503.24 99.96 56837.34 88888.00 2018-10-06 12:12:02.913 279 11503.23 99.94 56837.34 88888.00 2018-10-06 12:12:03.413 279 11503.24 99.98 56837.43 88888.00 2018-10-06 12:12:03.913 279 11503.32 100.00 56837.35 88888.00 2018-10-06 12:12:04.413 279 11503.34 99.92 56837.28 88888.00 2018-10-06 12:12:04.913 279 11503.33 99.88 56837.27 88888.00 2018-10-06 12:12:05.413 279 11503.39 99.85 56837.32 88888.00 2018-10-06 12:12:05.913 279 11503.38 99.80 56837.30 88888.00 2018-10-06 12:12:06.413 279 11503.35 99.82 56837.26 88888.00 2018-10-06 12:12:06.913 279 11503.40 99.81 56837.25 88888.00 2018-10-06 12:12:07.413 279 11503.34 99.80 56837.27 88888.00 2018-10-06 12:12:07.913 279 11503.31 99.87 56837.31 88888.00 2018-10-06 12:12:09.413 279 11503.49 99.87 56837.33 88888.00 2018-10-06 12:12:09.913 279 11503.58 99.88 56837.34 88888.00 2018-10-06 12:12:10.413 279 11503.54 99.82 56837.34 88888.00 2018-10-06 12:12:10.913 279 11503.47 99.87 56837.35 88888.00 2018-10-06 12:12:11.413 279 11503.49 99.87 56837.46 88888.00 2018-10-06 12:12:11.913 279 11503.52 99.86 56837.52 88888.00 2018-10-06 12:12:12.413 279 11503.49 99.93 56837.54 88888.00 2018-10-06 12:12:12.913 279 11503.61 99.95 56837.54 88888.00 2018-10-06 12:12:13.413 279 11503.54 99.87 56837.62 88888.00 2018-10-06 12:12:13.913 279 11503.58 99.99 56837.75 88888.00 2018-10-06 12:12:14.413 279 11503.69 100.00 56837.76 88888.00 2018-10-06 12:12:14.913 279 11503.63 99.95 56837.78 88888.00 2018-10-06 12:12:15.413 279 11503.54 100.02 56837.82 88888.00 2018-10-06 12:12:15.913 279 11503.63 100.04 56837.89 88888.00 2018-10-06 12:12:16.413 279 11503.62 100.06 56837.91 88888.00 2018-10-06 12:12:16.913 279 11503.55 100.09 56838.01 88888.00 2018-10-06 12:12:17.413 279 11503.58 100.12 56838.03 88888.00 2018-10-06 12:12:17.913 279 11503.55 100.15 56838.10 88888.00 2018-10-06 12:12:18.913 279 11503.52 100.20 56838.25 88888.00 2018-10-06 12:12:19.413 279 11503.42 100.16 56838.25 88888.00 2018-10-06 12:12:19.913 279 11503.41 100.21 56838.29 88888.00 2018-10-06 12:12:20.413 279 11503.51 100.25 56838.36 88888.00 2018-10-06 12:12:20.913 279 11503.46 100.25 56838.36 88888.00 2018-10-06 12:12:21.413 279 11503.46 100.27 56838.34 88888.00 2018-10-06 12:12:21.913 279 11503.46 100.25 56838.36 88888.00 2018-10-06 12:12:22.413 279 11503.44 100.22 56838.30 88888.00 2018-10-06 12:12:22.913 279 11503.45 100.22 56838.30 88888.00 2018-10-06 12:12:23.404 279 11503.52 100.21 56838.29 88888.00 2018-10-06 12:12:23.904 279 11503.45 100.13 56838.24 88888.00 2018-10-06 12:12:24.404 279 11503.41 100.12 56838.20 88888.00 2018-10-06 12:12:24.904 279 11503.46 100.08 56838.12 88888.00 2018-10-06 12:12:25.404 279 11503.49 100.02 56838.01 88888.00 2018-10-06 12:12:25.904 279 11503.47 100.02 56838.01 88888.00 2018-10-06 12:12:26.404 279 11503.56 100.02 56837.91 88888.00 2018-10-06 12:12:26.904 279 11503.58 100.00 56837.77 88888.00 2018-10-06 12:12:27.404 279 11503.54 99.94 56837.65 88888.00 2018-10-06 12:12:27.904 279 11503.60 99.91 56837.65 88888.00 2018-10-06 12:12:28.404 279 11503.60 99.88 56837.59 88888.00 2018-10-06 12:12:28.904 279 11503.53 99.88 56837.48 88888.00 2018-10-06 12:12:29.404 279 11503.60 99.86 56837.39 88888.00 2018-10-06 12:12:29.904 279 11503.49 99.84 56837.33 88888.00 2018-10-06 12:12:30.404 279 11503.40 99.82 56837.33 88888.00 2018-10-06 12:12:30.904 279 11503.45 99.82 56837.30 88888.00 2018-10-06 12:12:31.404 279 11503.47 99.77 56837.25 88888.00 2018-10-06 12:12:31.904 279 11503.42 99.77 56837.14 88888.00 2018-10-06 12:12:32.404 279 11503.42 99.78 56837.11 88888.00 2018-10-06 12:12:32.904 279 11503.33 99.75 56837.03 88888.00 2018-10-06 12:12:33.404 279 11503.26 99.74 56836.96 88888.00 2018-10-06 12:12:33.904 279 11503.24 99.73 56836.93 88888.00 2018-10-06 12:12:34.404 279 11503.19 99.65 56836.86 88888.00 2018-10-06 12:12:34.904 279 11503.13 99.66 56836.76 88888.00 2018-10-06 12:12:35.404 279 11503.16 99.65 56836.71 88888.00 2018-10-06 12:12:35.904 279 11503.07 99.62 56836.62 88888.00 2018-10-06 12:12:36.904 279 11503.09 99.67 56836.47 88888.00 2018-10-06 12:12:37.404 279 11503.09 99.68 56836.45 88888.00 2018-10-06 12:12:37.904 279 11503.03 99.72 56836.47 88888.00 2018-10-06 12:12:38.404 279 11502.99 99.73 56836.50 88888.00 2018-10-06 12:12:38.904 279 11502.97 99.71 56836.55 88888.00 2018-10-06 12:12:39.404 279 11502.93 99.67 56836.56 88888.00 2018-10-06 12:12:39.904 279 11502.95 99.71 56836.56 88888.00 2018-10-06 12:12:40.404 279 11502.93 99.74 56836.55 88888.00 2018-10-06 12:12:40.904 279 11502.87 99.74 56836.56 88888.00 2018-10-06 12:12:41.404 279 11502.95 99.79 56836.57 88888.00 2018-10-06 12:12:41.904 279 11502.87 99.84 56836.62 88888.00 2018-10-06 12:12:42.404 279 11502.83 99.87 56836.67 88888.00 2018-10-06 12:12:42.904 279 11502.91 99.82 56836.73 88888.00 2018-10-06 12:12:43.404 279 11502.84 99.84 56836.74 88888.00 2018-10-06 12:12:43.904 279 11502.75 99.87 56836.73 88888.00 2018-10-06 12:12:44.404 279 11502.80 99.92 56836.77 88888.00 2018-10-06 12:12:44.904 279 11502.79 99.89 56836.88 88888.00 2018-10-06 12:12:45.404 279 11502.82 99.89 56837.01 88888.00 2018-10-06 12:12:45.904 279 11502.86 99.94 56837.06 88888.00 2018-10-06 12:12:46.404 279 11502.80 99.94 56837.08 88888.00 2018-10-06 12:12:46.904 279 11502.80 100.00 56837.20 88888.00 2018-10-06 12:12:47.404 279 11502.89 100.04 56837.32 88888.00 2018-10-06 12:12:47.904 279 11502.83 100.04 56837.35 88888.00 2018-10-06 12:12:48.404 279 11502.85 100.08 56837.41 88888.00 2018-10-06 12:12:48.904 279 11502.89 100.12 56837.44 88888.00 2018-10-06 12:12:49.404 279 11502.89 100.12 56837.44 88888.00 2018-10-06 12:12:49.904 279 11502.82 100.13 56837.51 88888.00 2018-10-06 12:12:50.404 279 11502.87 100.15 56837.63 88888.00 2018-10-06 12:12:50.904 279 11502.82 100.15 56837.67 88888.00 2018-10-06 12:12:51.404 279 11502.78 100.19 56837.69 88888.00 2018-10-06 12:12:51.904 279 11502.85 100.20 56837.72 88888.00 2018-10-06 12:12:52.404 279 11502.78 100.20 56837.80 88888.00 2018-10-06 12:12:52.904 279 11502.70 100.23 56837.85 88888.00 2018-10-06 12:12:53.404 279 11502.78 100.26 56837.95 88888.00 2018-10-06 12:12:53.904 279 11502.75 100.26 56837.99 88888.00 2018-10-06 12:12:54.404 279 11502.76 100.29 56837.99 88888.00 2018-10-06 12:12:54.904 279 11502.87 100.28 56838.10 88888.00 2018-10-06 12:12:55.404 279 11502.84 100.26 56838.18 88888.00 2018-10-06 12:12:55.904 279 11502.82 100.23 56838.20 88888.00 2018-10-06 12:12:56.404 279 11502.84 100.26 56838.21 88888.00 2018-10-06 12:12:56.904 279 11502.82 100.27 56838.29 88888.00 2018-10-06 12:12:57.404 279 11502.85 100.30 56838.37 88888.00 2018-10-06 12:12:57.904 279 11502.93 100.28 56838.42 88888.00 2018-10-06 12:12:58.404 279 11502.90 100.21 56838.47 88888.00 2018-10-06 12:12:58.904 279 11502.85 100.22 56838.61 88888.00 2018-10-06 12:12:59.404 279 11502.91 100.25 56838.70 88888.00 2018-10-06 12:12:59.904 279 11502.86 100.22 56838.78 88888.00 2018-10-06 12:13:00.404 279 11502.84 100.25 56838.84 88888.00 2018-10-06 12:13:00.904 279 11502.92 100.32 56838.88 88888.00 2018-10-06 12:13:01.404 279 11502.91 100.34 56838.92 88888.00 2018-10-06 12:13:01.904 279 11502.85 100.34 56839.05 88888.00 2018-10-06 12:13:02.404 279 11502.78 100.33 56839.12 88888.00 2018-10-06 12:13:02.904 279 11502.70 100.35 56839.18 88888.00 2018-10-06 12:13:03.404 279 11502.71 100.35 56839.26 88888.00 2018-10-06 12:13:03.904 279 11502.71 100.35 56839.36 88888.00 2018-10-06 12:13:04.404 279 11502.66 100.33 56839.37 88888.00 2018-10-06 12:13:04.904 279 11502.66 100.32 56839.42 88888.00 2018-10-06 12:13:05.404 279 11502.68 100.33 56839.53 88888.00 2018-10-06 12:13:05.904 279 11502.61 100.32 56839.62 88888.00 2018-10-06 12:13:06.404 279 11502.58 100.33 56839.62 88888.00 2018-10-06 12:13:06.904 279 11502.63 100.38 56839.65 88888.00 2018-10-06 12:13:07.404 279 11502.56 100.38 56839.65 88888.00 2018-10-06 12:13:07.904 279 11502.49 100.36 56839.68 88888.00 2018-10-06 12:13:08.404 279 11502.51 100.34 56839.68 88888.00 2018-10-06 12:13:08.904 279 11502.50 100.35 56839.66 88888.00 2018-10-06 12:13:09.404 279 11502.48 100.39 56839.72 88888.00 2018-10-06 12:13:09.904 279 11502.48 100.33 56839.72 88888.00 2018-10-06 12:13:10.404 279 11502.40 100.33 56839.72 88888.00 2018-10-06 12:13:10.904 279 11502.33 100.40 56839.71 88888.00 2018-10-06 12:13:11.404 279 11502.31 100.41 56839.75 88888.00 2018-10-06 12:13:11.904 279 11502.26 100.38 56839.76 88888.00 2018-10-06 12:13:12.404 279 11502.26 100.40 56839.76 88888.00 2018-10-06 12:13:12.904 279 11502.29 100.34 56839.71 88888.00 2018-10-06 12:13:13.404 279 11502.19 100.32 56839.68 88888.00 2018-10-06 12:13:13.904 279 11502.12 100.29 56839.64 88888.00 2018-10-06 12:13:14.404 279 11502.15 100.28 56839.58 88888.00 2018-10-06 12:13:14.904 279 11502.06 100.29 56839.55 88888.00 2018-10-06 12:13:15.404 279 11501.99 100.32 56839.50 88888.00 2018-10-06 12:13:15.904 279 11502.08 100.28 56839.47 88888.00 2018-10-06 12:13:16.404 279 11502.01 100.23 56839.45 88888.00 2018-10-06 12:13:16.904 279 11502.00 100.26 56839.36 88888.00 2018-10-06 12:13:17.404 279 11501.99 100.25 56839.24 88888.00 2018-10-06 12:13:17.904 279 11501.91 100.21 56839.20 88888.00 2018-10-06 12:13:18.404 279 11501.86 100.22 56839.17 88888.00 2018-10-06 12:13:18.904 279 11501.93 100.19 56839.14 88888.00 2018-10-06 12:13:19.404 279 11501.85 100.12 56839.12 88888.00 2018-10-06 12:13:19.904 279 11501.75 100.09 56839.06 88888.00 2018-10-06 12:13:20.404 279 11501.77 100.15 56839.06 88888.00 2018-10-06 12:13:20.904 279 11501.66 100.12 56839.04 88888.00 2018-10-06 12:13:21.404 279 11501.63 100.13 56838.97 88888.00 2018-10-06 12:13:21.904 279 11501.67 100.12 56838.91 88888.00 2018-10-06 12:13:22.404 279 11501.57 100.12 56838.92 88888.00 2018-10-06 12:13:22.904 279 11501.46 100.13 56838.91 88888.00 2018-10-06 12:13:23.404 279 11501.47 100.09 56838.87 88888.00 2018-10-06 12:13:23.904 279 11501.37 100.04 56838.82 88888.00 2018-10-06 12:13:24.404 279 11501.37 100.01 56838.78 88888.00 2018-10-06 12:13:24.904 279 11501.40 99.98 56838.76 88888.00 2018-10-06 12:13:25.404 279 11501.36 99.99 56838.76 88888.00 2018-10-06 12:13:25.904 279 11501.34 100.02 56838.73 88888.00 2018-10-06 12:13:26.404 279 11501.41 100.05 56838.72 88888.00 2018-10-06 12:13:26.904 279 11501.36 99.96 56838.62 88888.00 2018-10-06 12:13:27.404 279 11501.30 100.02 56838.62 88888.00 2018-10-06 12:13:27.904 279 11501.32 100.05 56838.63 88888.00 2018-10-06 12:13:28.404 279 11501.24 100.00 56838.62 88888.00 2018-10-06 12:13:28.904 279 11501.13 100.02 56838.57 88888.00 2018-10-06 12:13:29.404 279 11501.19 100.07 56838.61 88888.00 2018-10-06 12:13:29.904 279 11501.16 100.06 56838.62 88888.00 2018-10-06 12:13:30.404 279 11501.13 100.14 56838.61 88888.00 2018-10-06 12:13:30.904 279 11501.16 100.21 56838.65 88888.00 2018-10-06 12:13:31.404 279 11501.09 100.26 56838.68 88888.00 2018-10-06 12:13:31.904 279 11501.03 100.22 56838.81 88888.00 2018-10-06 12:13:32.404 279 11501.09 100.19 56838.85 88888.00 2018-10-06 12:13:32.904 279 11501.09 100.12 56838.88 88888.00 2018-10-06 12:13:33.404 279 11501.03 100.23 56838.91 88888.00 2018-10-06 12:13:33.904 279 11501.08 100.28 56838.87 88888.00 2018-10-06 12:13:34.404 279 11501.02 100.29 56838.84 88888.00 2018-10-06 12:13:34.904 279 11501.05 100.28 56838.82 88888.00 2018-10-06 12:13:35.404 279 11501.15 100.28 56838.88 88888.00 2018-10-06 12:13:35.904 279 11501.18 100.27 56838.91 88888.00 2018-10-06 12:13:36.404 279 11501.16 100.29 56838.88 88888.00 2018-10-06 12:13:36.904 279 11501.19 100.38 56838.86 88888.00 2018-10-06 12:13:37.404 279 11501.16 100.40 56838.84 88888.00 2018-10-06 12:13:37.904 279 11501.17 100.41 56838.81 88888.00 2018-10-06 12:13:38.404 279 11501.23 100.38 56838.80 88888.00 2018-10-06 12:13:38.904 279 11501.17 100.45 56838.84 88888.00 2018-10-06 12:13:39.404 279 11501.13 100.46 56838.76 88888.00 2018-10-06 12:13:39.904 279 11501.18 100.47 56838.82 88888.00 2018-10-06 12:13:40.404 279 11501.19 100.46 56838.85 88888.00 2018-10-06 12:13:40.904 279 11501.26 100.49 56838.81 88888.00 2018-10-06 12:13:41.904 279 11501.26 100.50 56838.87 88888.00 2018-10-06 12:13:42.404 279 11501.29 100.49 56838.89 88888.00 2018-10-06 12:13:42.904 279 11501.34 100.54 56838.97 88888.00 2018-10-06 12:13:43.404 279 11501.32 100.56 56838.99 88888.00 2018-10-06 12:13:43.904 279 11501.41 100.63 56839.06 88888.00 2018-10-06 12:13:44.404 279 11501.50 100.64 56839.12 88888.00 2018-10-06 12:13:44.904 279 11501.47 100.67 56839.11 88888.00 2018-10-06 12:13:45.404 279 11501.45 100.67 56839.10 88888.00 2018-10-06 12:13:45.904 279 11501.44 100.64 56839.13 88888.00 2018-10-06 12:13:46.404 279 11501.45 100.61 56839.15 88888.00 2018-10-06 12:13:46.904 279 11501.44 100.62 56839.17 88888.00 2018-10-06 12:13:47.404 279 11501.48 100.62 56839.18 88888.00 2018-10-06 12:13:47.904 279 11501.46 100.62 56839.25 88888.00 2018-10-06 12:13:48.404 279 11501.45 100.63 56839.33 88888.00 2018-10-06 12:13:48.904 279 11501.52 100.64 56839.33 88888.00 2018-10-06 12:13:49.404 279 11501.48 100.66 56839.42 88888.00 2018-10-06 12:13:49.904 279 11501.43 100.68 56839.49 88888.00 2018-10-06 12:13:50.404 279 11501.53 100.69 56839.53 88888.00 2018-10-06 12:13:50.904 279 11501.53 100.68 56839.61 88888.00 2018-10-06 12:13:51.404 279 11501.53 100.67 56839.63 88888.00 2018-10-06 12:13:51.904 279 11501.59 100.68 56839.65 88888.00 2018-10-06 12:13:52.404 279 11501.64 100.68 56839.63 88888.00 2018-10-06 12:13:52.904 279 11501.65 100.75 56839.61 88888.00 2018-10-06 12:13:53.404 279 11501.71 100.80 56839.71 88888.00 2018-10-06 12:13:53.904 279 11501.66 100.76 56839.78 88888.00 2018-10-06 12:13:54.404 279 11501.68 100.87 56839.85 88888.00 2018-10-06 12:13:54.904 279 11501.74 100.86 56839.90 88888.00 2018-10-06 12:13:55.404 279 11501.67 100.87 56839.94 88888.00 2018-10-06 12:13:55.904 279 11501.68 100.91 56839.96 88888.00 2018-10-06 12:13:56.404 279 11501.79 100.83 56840.04 88888.00 2018-10-06 12:13:56.904 279 11501.77 100.86 56840.15 88888.00 2018-10-06 12:13:57.404 279 11501.78 100.96 56840.23 88888.00 2018-10-06 12:13:57.904 279 11501.82 100.94 56840.32 88888.00 2018-10-06 12:13:58.404 279 11501.75 100.96 56840.39 88888.00 2018-10-06 12:13:58.904 279 11501.71 101.02 56840.46 88888.00 2018-10-06 12:13:59.404 279 11501.77 101.02 56840.52 88888.00 2018-10-06 12:13:59.904 279 11501.70 101.04 56840.56 88888.00 2018-10-06 12:14:00.404 279 11501.74 101.08 56840.64 88888.00 2018-10-06 12:14:00.904 279 11501.82 101.08 56840.67 88888.00 2018-10-06 12:14:01.404 279 11501.78 101.10 56840.74 88888.00 2018-10-06 12:14:01.904 279 11501.75 101.15 56840.84 88888.00 2018-10-06 12:14:02.404 279 11501.78 101.15 56840.88 88888.00 2018-10-06 12:14:02.904 279 11501.73 101.21 56840.97 88888.00 2018-10-06 12:14:03.404 279 11501.77 101.31 56841.00 88888.00 2018-10-06 12:14:03.904 279 11501.82 101.34 56841.07 88888.00 2018-10-06 12:14:04.404 279 11501.73 101.28 56841.17 88888.00 2018-10-06 12:14:04.904 279 11501.80 101.34 56841.19 88888.00 2018-10-06 12:14:05.404 279 11501.87 101.40 56841.29 88888.00 2018-10-06 12:14:05.904 279 11501.81 101.47 56841.35 88888.00 2018-10-06 12:14:06.404 279 11501.78 101.48 56841.42 88888.00 2018-10-06 12:14:06.904 279 11501.81 101.56 56841.46 88888.00 2018-10-06 12:14:07.404 279 11501.77 101.62 56841.52 88888.00 2018-10-06 12:14:07.904 279 11501.78 101.71 56841.56 88888.00 2018-10-06 12:14:08.404 279 11501.85 101.74 56841.64 88888.00 2018-10-06 12:14:08.904 279 11501.78 101.77 56841.70 88888.00 2018-10-06 12:14:09.404 279 11501.78 101.81 56841.74 88888.00 2018-10-06 12:14:09.904 279 11501.75 101.83 56841.76 88888.00 2018-10-06 12:14:10.404 279 11501.63 101.86 56841.75 88888.00 2018-10-06 12:14:10.904 279 11501.59 101.89 56841.86 88888.00 2018-10-06 12:14:11.404 279 11501.60 101.90 56841.91 88888.00 2018-10-06 12:14:11.904 279 11501.53 101.95 56841.91 88888.00 2018-10-06 12:14:12.404 279 11501.52 101.96 56841.90 88888.00 2018-10-06 12:14:13.404 279 11501.44 101.96 56841.93 88888.00 2018-10-06 12:14:13.904 279 11501.39 101.98 56841.97 88888.00 2018-10-06 12:14:14.404 279 11501.40 102.03 56841.97 88888.00 2018-10-06 12:14:14.904 279 11501.27 102.08 56841.91 88888.00 2018-10-06 12:14:15.404 279 11501.32 102.11 56841.84 88888.00 2018-10-06 12:14:15.904 279 11501.27 102.11 56841.82 88888.00 2018-10-06 12:14:16.404 279 11501.12 102.10 56841.81 88888.00 2018-10-06 12:14:16.904 279 11501.05 102.11 56841.71 88888.00 2018-10-06 12:14:17.404 279 11501.04 102.06 56841.65 88888.00 2018-10-06 12:14:17.904 279 11500.91 102.03 56841.58 88888.00 2018-10-06 12:14:18.404 279 11500.83 102.09 56841.45 88888.00 2018-10-06 12:14:18.904 279 11500.74 102.06 56841.41 88888.00 2018-10-06 12:14:19.404 279 11500.68 101.99 56841.41 88888.00 2018-10-06 12:14:19.904 279 11500.56 101.95 56841.31 88888.00 2018-10-06 12:14:20.404 279 11500.50 101.90 56841.23 88888.00 2018-10-06 12:14:20.904 279 11500.33 101.79 56841.10 88888.00 2018-10-06 12:14:21.404 279 11500.27 101.78 56840.93 88888.00 2018-10-06 12:14:21.904 279 11500.28 101.76 56840.81 88888.00 2018-10-06 12:14:22.404 279 11500.12 101.75 56840.74 88888.00 2018-10-06 12:14:23.405 279 11500.07 101.66 56840.71 88888.00 2018-10-06 12:14:23.905 279 11499.95 101.65 56840.56 88888.00 2018-10-06 12:14:24.405 279 11499.97 101.65 56840.41 88888.00 2018-10-06 12:14:24.905 279 11499.88 101.59 56840.34 88888.00 2018-10-06 12:14:25.405 279 11499.72 101.59 56840.28 88888.00 2018-10-06 12:14:25.905 279 11499.65 101.62 56840.24 88888.00 2018-10-06 12:14:26.405 279 11499.60 101.56 56840.21 88888.00 2018-10-06 12:14:26.905 279 11499.50 101.59 56840.13 88888.00 2018-10-06 12:14:27.405 279 11499.46 101.63 56840.10 88888.00 2018-10-06 12:14:27.905 279 11499.43 101.57 56840.07 88888.00 2018-10-06 12:14:28.405 279 11499.34 101.50 56839.98 88888.00 2018-10-06 12:14:28.905 279 11499.35 101.50 56839.96 88888.00 2018-10-06 12:14:29.405 279 11499.41 101.56 56839.96 88888.00 2018-10-06 12:14:29.905 279 11499.35 101.56 56839.92 88888.00 2018-10-06 12:14:30.405 279 11499.31 101.52 56839.90 88888.00 2018-10-06 12:14:30.905 279 11499.35 101.51 56839.85 88888.00 2018-10-06 12:14:31.405 279 11499.31 101.45 56839.83 88888.00 2018-10-06 12:14:31.905 279 11499.29 101.48 56839.77 88888.00 2018-10-06 12:14:32.405 279 11499.32 101.47 56839.79 88888.00 2018-10-06 12:14:32.905 279 11499.27 101.41 56839.74 88888.00 2018-10-06 12:14:33.405 279 11499.36 101.43 56839.76 88888.00 2018-10-06 12:14:33.905 279 11499.44 101.44 56839.72 88888.00 2018-10-06 12:14:34.405 279 11499.43 101.50 56839.76 88888.00 2018-10-06 12:14:34.905 279 11499.51 101.55 56839.75 88888.00 2018-10-06 12:14:35.405 279 11499.55 101.56 56839.75 88888.00 2018-10-06 12:14:35.905 279 11499.56 101.51 56839.75 88888.00 2018-10-06 12:14:36.405 279 11499.66 101.51 56839.78 88888.00 2018-10-06 12:14:36.905 279 11499.71 101.52 56839.78 88888.00 2018-10-06 12:14:37.405 279 11499.73 101.55 56839.82 88888.00 2018-10-06 12:14:37.905 279 11499.85 101.57 56839.88 88888.00 2018-10-06 12:14:38.405 279 11499.99 101.59 56839.90 88888.00 2018-10-06 12:14:38.905 279 11499.99 101.64 56839.95 88888.00 2018-10-06 12:14:39.405 279 11500.08 101.72 56840.04 88888.00 2018-10-06 12:14:39.905 279 11500.22 101.74 56840.08 88888.00 2018-10-06 12:14:40.405 279 11500.31 101.70 56840.19 88888.00 2018-10-06 12:14:40.905 279 11500.35 101.82 56840.27 88888.00 2018-10-06 12:14:41.405 279 11500.46 101.84 56840.36 88888.00 2018-10-06 12:14:41.905 279 11500.45 101.83 56840.42 88888.00 2018-10-06 12:14:42.405 279 11500.61 101.84 56840.52 88888.00 2018-10-06 12:14:42.905 279 11500.75 101.88 56840.55 88888.00 2018-10-06 12:14:43.405 279 11500.78 101.96 56840.61 88888.00 2018-10-06 12:14:43.905 279 11500.89 102.08 56840.69 88888.00 2018-10-06 12:14:44.405 279 11500.91 102.09 56840.79 88888.00 2018-10-06 12:14:44.905 279 11500.88 102.10 56840.85 88888.00 2018-10-06 12:14:45.405 279 11501.01 102.17 56840.92 88888.00 2018-10-06 12:14:45.905 279 11501.03 102.17 56840.98 88888.00 2018-10-06 12:14:46.405 279 11501.06 102.18 56841.06 88888.00 2018-10-06 12:14:46.905 279 11501.17 102.30 56841.17 88888.00 2018-10-06 12:14:47.405 279 11501.24 102.31 56841.20 88888.00 2018-10-06 12:14:47.905 279 11501.23 102.36 56841.22 88888.00 2018-10-06 12:14:48.405 279 11501.30 102.43 56841.32 88888.00 2018-10-06 12:14:48.905 279 11501.38 102.46 56841.33 88888.00 2018-10-06 12:14:49.405 279 11501.41 102.46 56841.42 88888.00 2018-10-06 12:14:49.905 279 11501.53 102.52 56841.48 88888.00 2018-10-06 12:14:50.405 279 11501.50 102.54 56841.49 88888.00 2018-10-06 12:14:50.905 279 11501.43 102.50 56841.61 88888.00 2018-10-06 12:14:51.405 279 11501.47 102.59 56841.68 88888.00 2018-10-06 12:14:51.905 279 11501.53 102.59 56841.74 88888.00 2018-10-06 12:14:52.405 279 11501.50 102.58 56841.77 88888.00 2018-10-06 12:14:52.905 279 11501.47 102.64 56841.81 88888.00 2018-10-06 12:14:53.405 279 11501.40 102.72 56841.91 88888.00 2018-10-06 12:14:53.905 279 11501.43 102.72 56841.96 88888.00 2018-10-06 12:14:54.905 279 11501.57 102.67 56842.02 88888.00 2018-10-06 12:14:55.405 279 11501.61 102.71 56842.07 88888.00 2018-10-06 12:14:55.905 279 11501.64 102.74 56842.07 88888.00 2018-10-06 12:14:56.405 279 11501.60 102.78 56842.12 88888.00 2018-10-06 12:14:56.905 279 11501.56 102.75 56842.14 88888.00 2018-10-06 12:14:57.405 279 11501.58 102.74 56842.15 88888.00 2018-10-06 12:14:57.905 279 11501.51 102.80 56842.18 88888.00 2018-10-06 12:14:58.405 279 11501.40 102.80 56842.15 88888.00 2018-10-06 12:14:58.905 279 11501.50 102.81 56842.18 88888.00 2018-10-06 12:14:59.405 279 11501.50 102.80 56842.16 88888.00 2018-10-06 12:14:59.905 279 11501.39 102.79 56842.18 88888.00 2018-10-06 12:15:00.405 279 11501.39 102.80 56842.15 88888.00 2018-10-06 12:15:00.905 279 11501.38 102.72 56842.12 88888.00 2018-10-06 12:15:01.405 279 11501.32 102.77 56842.08 88888.00 2018-10-06 12:15:01.905 279 11501.30 102.83 56842.09 88888.00 2018-10-06 12:15:02.905 279 11501.13 102.77 56842.01 88888.00 2018-10-06 12:15:03.405 279 11501.19 102.84 56841.96 88888.00 2018-10-06 12:15:03.905 279 11501.22 102.84 56841.93 88888.00 2018-10-06 12:15:04.905 279 11501.20 102.78 56841.83 88888.00 2018-10-06 12:15:05.405 279 11501.17 102.77 56841.70 88888.00 2018-10-06 12:15:05.905 279 11501.10 102.72 56841.67 88888.00 2018-10-06 12:15:06.405 279 11501.13 102.72 56841.57 88888.00 2018-10-06 12:15:06.905 279 11501.11 102.63 56841.51 88888.00 2018-10-06 12:15:07.405 279 11501.06 102.53 56841.38 88888.00 2018-10-06 12:15:07.905 279 11501.11 102.53 56841.28 88888.00 2018-10-06 12:15:08.405 279 11501.05 102.56 56841.23 88888.00 2018-10-06 12:15:08.905 279 11500.96 102.53 56841.10 88888.00 2018-10-06 12:15:09.405 279 11500.98 102.52 56840.96 88888.00 2018-10-06 12:15:09.905 279 11500.96 102.53 56840.91 88888.00 2018-10-06 12:15:10.405 279 11500.87 102.45 56840.87 88888.00 2018-10-06 12:15:10.905 279 11500.84 102.43 56840.73 88888.00 2018-10-06 12:15:11.405 279 11500.85 102.34 56840.59 88888.00 2018-10-06 12:15:11.905 279 11500.82 102.31 56840.49 88888.00 2018-10-06 12:15:12.905 279 11500.80 102.29 56840.36 88888.00 2018-10-06 12:15:13.405 279 11500.74 102.32 56840.24 88888.00 2018-10-06 12:15:13.905 279 11500.80 102.31 56840.17 88888.00 2018-10-06 12:15:14.905 279 11500.63 102.23 56840.10 88888.00 2018-10-06 12:15:15.405 279 11500.67 102.20 56840.09 88888.00 2018-10-06 12:15:15.905 279 11500.67 102.18 56840.04 88888.00 2018-10-06 12:15:16.405 279 11500.66 102.22 56840.01 88888.00 2018-10-06 12:15:16.905 279 11500.62 102.20 56839.97 88888.00 2018-10-06 12:15:17.405 279 11500.59 102.15 56839.91 88888.00 2018-10-06 12:15:17.905 279 11500.59 102.18 56839.83 88888.00 2018-10-06 12:15:18.405 279 11500.55 102.19 56839.79 88888.00 2018-10-06 12:15:18.905 279 11500.53 102.13 56839.79 88888.00 2018-10-06 12:15:19.405 279 11500.47 102.10 56839.72 88888.00 2018-10-06 12:15:19.905 279 11500.45 102.12 56839.71 88888.00 2018-10-06 12:15:20.405 279 11500.46 102.09 56839.69 88888.00 2018-10-06 12:15:20.905 279 11500.40 102.10 56839.70 88888.00 2018-10-06 12:15:21.405 279 11500.43 102.09 56839.77 88888.00 2018-10-06 12:15:21.905 279 11500.43 102.11 56839.71 88888.00 2018-10-06 12:15:22.405 279 11500.35 102.13 56839.72 88888.00 2018-10-06 12:15:22.905 279 11500.39 102.12 56839.72 88888.00 2018-10-06 12:15:23.405 279 11500.35 102.10 56839.61 88888.00 2018-10-06 12:15:23.905 279 11500.34 102.16 56839.62 88888.00 2018-10-06 12:15:24.405 279 11500.40 102.17 56839.62 88888.00 2018-10-06 12:15:24.905 279 11500.36 102.16 56839.66 88888.00 2018-10-06 12:15:25.405 279 11500.26 102.20 56839.68 88888.00 2018-10-06 12:15:25.905 279 11500.34 102.24 56839.66 88888.00 2018-10-06 12:15:26.405 279 11500.35 102.24 56839.66 88888.00 2018-10-06 12:15:26.905 279 11500.34 102.26 56839.69 88888.00 2018-10-06 12:15:27.405 279 11500.41 102.30 56839.72 88888.00 2018-10-06 12:15:27.905 279 11500.42 102.31 56839.75 88888.00 2018-10-06 12:15:28.405 279 11500.41 102.32 56839.79 88888.00 2018-10-06 12:15:28.905 279 11500.48 102.34 56839.88 88888.00 2018-10-06 12:15:29.405 279 11500.46 102.33 56839.95 88888.00 2018-10-06 12:15:29.905 279 11500.47 102.39 56840.01 88888.00 2018-10-06 12:15:30.405 279 11500.49 102.44 56840.09 88888.00 2018-10-06 12:15:30.905 279 11500.48 102.47 56840.15 88888.00 2018-10-06 12:15:31.405 279 11500.48 102.46 56840.19 88888.00 2018-10-06 12:15:31.905 279 11500.57 102.50 56840.32 88888.00 2018-10-06 12:15:32.405 279 11500.55 102.53 56840.42 88888.00 2018-10-06 12:15:32.905 279 11500.54 102.50 56840.43 88888.00 2018-10-06 12:15:33.405 279 11500.60 102.56 56840.46 88888.00 2018-10-06 12:15:33.905 279 11500.66 102.60 56840.47 88888.00 2018-10-06 12:15:34.405 279 11500.66 102.60 56840.55 88888.00 2018-10-06 12:15:34.905 279 11500.74 102.61 56840.66 88888.00 2018-10-06 12:15:35.405 279 11500.73 102.65 56840.71 88888.00 2018-10-06 12:15:35.905 279 11500.67 102.75 56840.77 88888.00 2018-10-06 12:15:36.405 279 11500.74 102.78 56840.79 88888.00 2018-10-06 12:15:36.905 279 11500.69 102.78 56840.86 88888.00 2018-10-06 12:15:37.405 279 11500.68 102.81 56840.92 88888.00 2018-10-06 12:15:37.905 279 11500.74 102.79 56840.97 88888.00 2018-10-06 12:15:38.405 279 11500.70 102.79 56841.05 88888.00 2018-10-06 12:15:38.905 279 11500.73 102.85 56841.06 88888.00 2018-10-06 12:15:39.405 279 11500.76 102.84 56841.18 88888.00 2018-10-06 12:15:39.905 279 11500.73 102.83 56841.23 88888.00 2018-10-06 12:15:40.405 279 11500.67 102.92 56841.30 88888.00 2018-10-06 12:15:40.905 279 11500.69 102.97 56841.41 88888.00 2018-10-06 12:15:41.405 279 11500.67 102.91 56841.41 88888.00 2018-10-06 12:15:41.905 279 11500.64 102.94 56841.42 88888.00 2018-10-06 12:15:42.405 279 11500.64 102.99 56841.43 88888.00 2018-10-06 12:15:42.905 279 11500.62 102.90 56841.45 88888.00 2018-10-06 12:15:43.405 279 11500.48 102.86 56841.52 88888.00 2018-10-06 12:15:43.905 279 11500.59 102.91 56841.57 88888.00 2018-10-06 12:15:44.405 279 11500.57 102.93 56841.56 88888.00 2018-10-06 12:15:44.905 279 11500.54 102.94 56841.55 88888.00 2018-10-06 12:15:45.405 279 11500.60 102.93 56841.54 88888.00 2018-10-06 12:15:46.405 279 11500.62 102.98 56841.48 88888.00 2018-10-06 12:15:46.905 279 11500.68 102.97 56841.48 88888.00 2018-10-06 12:15:47.405 279 11500.67 102.92 56841.48 88888.00 2018-10-06 12:15:47.905 279 11500.66 102.99 56841.48 88888.00 2018-10-06 12:15:48.405 279 11500.75 103.04 56841.50 88888.00 2018-10-06 12:15:48.905 279 11500.73 102.97 56841.51 88888.00 2018-10-06 12:15:49.405 279 11500.73 102.97 56841.50 88888.00 2018-10-06 12:15:49.905 279 11500.76 103.01 56841.52 88888.00 2018-10-06 12:15:50.405 279 11500.71 103.02 56841.55 88888.00 2018-10-06 12:15:50.905 279 11500.71 103.12 56841.55 88888.00 2018-10-06 12:15:51.405 279 11500.81 103.13 56841.55 88888.00 2018-10-06 12:15:51.905 279 11500.80 103.09 56841.56 88888.00 2018-10-06 12:15:52.405 279 11500.71 103.04 56841.61 88888.00 2018-10-06 12:15:52.905 279 11500.76 103.04 56841.67 88888.00 2018-10-06 12:15:53.405 279 11500.76 103.02 56841.60 88888.00 2018-10-06 12:15:53.905 279 11500.76 103.06 56841.52 88888.00 2018-10-06 12:15:54.405 279 11500.81 103.07 56841.54 88888.00 2018-10-06 12:15:54.905 279 11500.78 103.05 56841.49 88888.00 2018-10-06 12:15:55.405 279 11500.77 103.05 56841.48 88888.00 2018-10-06 12:15:56.405 279 11500.82 103.00 56841.45 88888.00 2018-10-06 12:15:56.905 279 11500.77 102.98 56841.45 88888.00 2018-10-06 12:15:57.405 279 11500.82 103.02 56841.42 88888.00 2018-10-06 12:15:57.905 279 11500.80 103.02 56841.35 88888.00 2018-10-06 12:15:58.405 279 11500.80 103.02 56841.28 88888.00 2018-10-06 12:15:58.905 279 11500.83 102.99 56841.24 88888.00 2018-10-06 12:15:59.405 279 11500.83 103.00 56841.20 88888.00 2018-10-06 12:15:59.905 279 11500.82 103.04 56841.17 88888.00 2018-10-06 12:16:00.405 279 11500.84 103.04 56841.04 88888.00 2018-10-06 12:16:00.905 279 11500.83 103.01 56840.93 88888.00 2018-10-06 12:16:01.405 279 11500.80 103.01 56840.90 88888.00 2018-10-06 12:16:01.905 279 11500.87 102.95 56840.81 88888.00 2018-10-06 12:16:02.405 279 11500.88 102.88 56840.73 88888.00 2018-10-06 12:16:02.905 279 11500.87 102.88 56840.62 88888.00 2018-10-06 12:16:03.405 279 11500.95 102.94 56840.62 88888.00 2018-10-06 12:16:03.905 279 11500.98 102.95 56840.60 88888.00 2018-10-06 12:16:04.405 279 11500.99 102.92 56840.51 88888.00 2018-10-06 12:16:04.905 279 11501.04 102.92 56840.43 88888.00 2018-10-06 12:16:05.405 279 11501.03 102.88 56840.39 88888.00 2018-10-06 12:16:05.905 279 11501.05 102.91 56840.32 88888.00 2018-10-06 12:16:06.405 279 11501.06 102.95 56840.27 88888.00 2018-10-06 12:16:06.905 279 11501.08 102.92 56840.16 88888.00 2018-10-06 12:16:07.405 279 11501.02 102.93 56840.09 88888.00 2018-10-06 12:16:07.905 279 11501.06 102.94 56840.04 88888.00 2018-10-06 12:16:08.405 279 11501.05 102.90 56840.02 88888.00 2018-10-06 12:16:08.905 279 11501.03 102.91 56840.00 88888.00 2018-10-06 12:16:09.405 279 11501.11 102.91 56839.96 88888.00 2018-10-06 12:16:09.905 279 11501.13 102.91 56839.92 88888.00 2018-10-06 12:16:10.405 279 11501.03 102.90 56839.84 88888.00 2018-10-06 12:16:10.905 279 11501.11 102.93 56839.85 88888.00 2018-10-06 12:16:11.405 279 11501.20 102.91 56839.83 88888.00 2018-10-06 12:16:11.905 279 11501.20 102.92 56839.77 88888.00 2018-10-06 12:16:12.405 279 11501.22 102.95 56839.83 88888.00 2018-10-06 12:16:12.905 279 11501.24 102.94 56839.79 88888.00 2018-10-06 12:16:13.405 279 11501.22 102.90 56839.75 88888.00 2018-10-06 12:16:13.905 279 11501.36 102.88 56839.72 88888.00 2018-10-06 12:16:14.405 279 11501.44 102.87 56839.77 88888.00 2018-10-06 12:16:14.905 279 11501.43 102.84 56839.74 88888.00 2018-10-06 12:16:15.405 279 11501.51 102.81 56839.74 88888.00 2018-10-06 12:16:15.905 279 11501.58 102.84 56839.72 88888.00 2018-10-06 12:16:16.406 279 11501.51 102.84 56839.78 88888.00 2018-10-06 12:16:16.906 279 11501.56 102.86 56839.87 88888.00 2018-10-06 12:16:17.906 279 11501.57 102.92 56839.89 88888.00 2018-10-06 12:16:18.406 279 11501.64 102.92 56839.92 88888.00 2018-10-06 12:16:18.906 279 11501.66 102.87 56839.95 88888.00 2018-10-06 12:16:19.406 279 11501.64 102.92 56839.97 88888.00 2018-10-06 12:16:19.906 279 11501.75 102.95 56840.00 88888.00 2018-10-06 12:16:20.406 279 11501.80 102.95 56840.03 88888.00 2018-10-06 12:16:20.906 279 11501.81 102.98 56840.04 88888.00 2018-10-06 12:16:21.406 279 11501.88 103.00 56840.07 88888.00 2018-10-06 12:16:21.906 279 11501.91 103.01 56840.09 88888.00 2018-10-06 12:16:22.406 279 11501.91 103.01 56840.24 88888.00 2018-10-06 12:16:22.906 279 11502.03 103.06 56840.34 88888.00 2018-10-06 12:16:23.406 279 11502.12 103.08 56840.38 88888.00 2018-10-06 12:16:23.906 279 11502.14 103.14 56840.42 88888.00 2018-10-06 12:16:24.406 279 11502.21 103.20 56840.47 88888.00 2018-10-06 12:16:24.906 279 11502.29 103.25 56840.52 88888.00 2018-10-06 12:16:25.406 279 11502.27 103.26 56840.60 88888.00 2018-10-06 12:16:25.906 279 11502.37 103.24 56840.74 88888.00 2018-10-06 12:16:26.406 279 11502.43 103.24 56840.84 88888.00 2018-10-06 12:16:26.906 279 11502.47 103.33 56840.90 88888.00 2018-10-06 12:16:27.406 279 11502.54 103.41 56840.93 88888.00 2018-10-06 12:16:27.906 279 11502.63 103.46 56841.07 88888.00 2018-10-06 12:16:28.406 279 11502.66 103.53 56841.22 88888.00 2018-10-06 12:16:28.906 279 11502.77 103.56 56841.31 88888.00 2018-10-06 12:16:29.406 279 11502.76 103.59 56841.42 88888.00 2018-10-06 12:16:29.906 279 11502.73 103.63 56841.54 88888.00 2018-10-06 12:16:30.406 279 11502.82 103.70 56841.63 88888.00 2018-10-06 12:16:30.906 279 11502.87 103.73 56841.75 88888.00 2018-10-06 12:16:31.406 279 11502.95 103.76 56841.83 88888.00 2018-10-06 12:16:31.906 279 11503.06 103.86 56841.91 88888.00 2018-10-06 12:16:32.406 279 11503.05 103.90 56842.06 88888.00 2018-10-06 12:16:32.906 279 11503.03 103.95 56842.15 88888.00 2018-10-06 12:16:33.406 279 11503.12 104.02 56842.23 88888.00 2018-10-06 12:16:33.906 279 11503.20 104.08 56842.35 88888.00 2018-10-06 12:16:34.406 279 11503.17 104.08 56842.47 88888.00 2018-10-06 12:16:34.906 279 11503.20 104.10 56842.58 88888.00 2018-10-06 12:16:35.406 279 11503.28 104.16 56842.71 88888.00 2018-10-06 12:16:35.906 279 11503.28 104.24 56842.79 88888.00 2018-10-06 12:16:36.406 279 11503.35 104.30 56842.93 88888.00 2018-10-06 12:16:36.906 279 11503.40 104.34 56843.06 88888.00 2018-10-06 12:16:37.406 279 11503.37 104.36 56843.17 88888.00 2018-10-06 12:16:37.906 279 11503.47 104.35 56843.27 88888.00 2018-10-06 12:16:38.406 279 11503.51 104.36 56843.32 88888.00 2018-10-06 12:16:38.906 279 11503.48 104.34 56843.41 88888.00 2018-10-06 12:16:39.406 279 11503.58 104.33 56843.45 88888.00 2018-10-06 12:16:39.906 279 11503.60 104.28 56843.49 88888.00 2018-10-06 12:16:40.406 279 11503.59 104.26 56843.43 88888.00 2018-10-06 12:16:40.906 279 11503.68 104.30 56843.48 88888.00 2018-10-06 12:16:41.406 279 11503.69 104.30 56843.49 88888.00 2018-10-06 12:16:41.906 279 11503.62 104.34 56843.48 88888.00 2018-10-06 12:16:42.406 279 11503.62 104.37 56843.51 88888.00 2018-10-06 12:16:42.906 279 11503.66 104.37 56843.44 88888.00 2018-10-06 12:16:43.406 279 11503.67 104.35 56843.38 88888.00 2018-10-06 12:16:43.906 279 11503.72 104.30 56843.36 88888.00 2018-10-06 12:16:44.406 279 11503.69 104.26 56843.34 88888.00 2018-10-06 12:16:44.906 279 11503.68 104.27 56843.37 88888.00 2018-10-06 12:16:45.406 279 11503.72 104.23 56843.40 88888.00 2018-10-06 12:16:45.906 279 11503.72 104.20 56843.34 88888.00 2018-10-06 12:16:46.406 279 11503.69 104.22 56843.32 88888.00 2018-10-06 12:16:46.906 279 11503.84 104.22 56843.34 88888.00 2018-10-06 12:16:47.406 279 11503.79 104.23 56843.34 88888.00 2018-10-06 12:16:47.906 279 11503.74 104.22 56843.28 88888.00 2018-10-06 12:16:48.406 279 11503.79 104.15 56843.19 88888.00 2018-10-06 12:16:49.406 279 11503.66 104.13 56843.12 88888.00 2018-10-06 12:16:49.906 279 11503.66 104.15 56843.10 88888.00 2018-10-06 12:16:50.406 279 11503.58 104.13 56842.98 88888.00 2018-10-06 12:16:50.906 279 11503.51 104.16 56842.91 88888.00 2018-10-06 12:16:51.406 279 11503.54 104.20 56842.84 88888.00 2018-10-06 12:16:51.906 279 11503.47 104.22 56842.73 88888.00 2018-10-06 12:16:52.406 279 11503.35 104.20 56842.73 88888.00 2018-10-06 12:16:52.906 279 11503.34 104.19 56842.66 88888.00 2018-10-06 12:16:53.406 279 11503.26 104.16 56842.46 88888.00 2018-10-06 12:16:53.906 279 11503.18 104.15 56842.35 88888.00 2018-10-06 12:16:54.406 279 11503.19 104.17 56842.34 88888.00 2018-10-06 12:16:54.906 279 11503.07 104.13 56842.25 88888.00 2018-10-06 12:16:55.406 279 11503.00 104.21 56842.18 88888.00 2018-10-06 12:16:55.906 279 11502.97 104.28 56842.05 88888.00 2018-10-06 12:16:56.406 279 11502.92 104.29 56841.94 88888.00 2018-10-06 12:16:56.906 279 11502.78 104.29 56841.80 88888.00 2018-10-06 12:16:57.406 279 11502.76 104.24 56841.64 88888.00 2018-10-06 12:16:57.906 279 11502.72 104.23 56841.57 88888.00 2018-10-06 12:16:58.406 279 11502.61 104.21 56841.51 88888.00 2018-10-06 12:16:59.406 279 11502.55 104.16 56841.30 88888.00 2018-10-06 12:16:59.906 279 11502.47 104.10 56841.19 88888.00 2018-10-06 12:17:00.406 279 11502.45 104.06 56841.03 88888.00 2018-10-06 12:17:00.906 279 11502.40 104.09 56840.91 88888.00 2018-10-06 12:17:01.406 279 11502.27 104.08 56840.81 88888.00 2018-10-06 12:17:01.906 279 11502.27 104.10 56840.75 88888.00 2018-10-06 12:17:02.406 279 11502.20 104.03 56840.68 88888.00 2018-10-06 12:17:02.906 279 11502.15 103.92 56840.62 88888.00 2018-10-06 12:17:03.406 279 11502.16 103.88 56840.54 88888.00 2018-10-06 12:17:03.906 279 11502.07 103.82 56840.49 88888.00 2018-10-06 12:17:04.406 279 11501.99 103.87 56840.41 88888.00 2018-10-06 12:17:04.906 279 11502.02 103.86 56840.35 88888.00 2018-10-06 12:17:05.406 279 11501.98 103.75 56840.26 88888.00 2018-10-06 12:17:05.906 279 11501.98 103.75 56840.20 88888.00 2018-10-06 12:17:06.406 279 11501.98 103.74 56840.19 88888.00 2018-10-06 12:17:06.906 279 11501.87 103.72 56840.10 88888.00 2018-10-06 12:17:07.406 279 11501.82 103.72 56839.98 88888.00 2018-10-06 12:17:07.906 279 11501.88 103.75 56839.97 88888.00 2018-10-06 12:17:08.406 279 11501.91 103.74 56839.91 88888.00 2018-10-06 12:17:08.906 279 11501.92 103.70 56839.88 88888.00 2018-10-06 12:17:09.406 279 11501.89 103.69 56839.90 88888.00 2018-10-06 12:17:09.906 279 11501.87 103.69 56839.90 88888.00 2018-10-06 12:17:10.406 279 11501.80 103.68 56839.87 88888.00 2018-10-06 12:17:10.906 279 11501.79 103.68 56839.87 88888.00 2018-10-06 12:17:11.406 279 11501.68 103.68 56839.94 88888.00 2018-10-06 12:17:11.906 279 11501.65 103.66 56840.00 88888.00 2018-10-06 12:17:12.406 279 11501.77 103.72 56839.97 88888.00 2018-10-06 12:17:12.906 279 11501.73 103.76 56840.06 88888.00 2018-10-06 12:17:13.406 279 11501.75 103.77 56840.04 88888.00 2018-10-06 12:17:13.906 279 11501.81 103.82 56840.09 88888.00 2018-10-06 12:17:14.406 279 11501.81 103.85 56840.11 88888.00 2018-10-06 12:17:14.906 279 11501.81 103.83 56840.16 88888.00 2018-10-06 12:17:15.406 279 11501.89 103.85 56840.22 88888.00 2018-10-06 12:17:15.906 279 11501.86 103.92 56840.30 88888.00 2018-10-06 12:17:16.406 279 11501.86 103.92 56840.38 88888.00 2018-10-06 12:17:16.906 279 11501.95 103.92 56840.52 88888.00 2018-10-06 12:17:17.406 279 11501.96 103.93 56840.60 88888.00 2018-10-06 12:17:17.906 279 11501.95 104.07 56840.66 88888.00 2018-10-06 12:17:18.406 279 11502.05 104.13 56840.79 88888.00 2018-10-06 12:17:18.906 279 11501.98 104.13 56840.87 88888.00 2018-10-06 12:17:19.406 279 11502.03 104.14 56841.07 88888.00 2018-10-06 12:17:19.906 279 11502.07 104.21 56841.24 88888.00 2018-10-06 12:17:20.406 279 11502.07 104.24 56841.37 88888.00 2018-10-06 12:17:20.906 279 11502.01 104.30 56841.45 88888.00 2018-10-06 12:17:21.406 279 11502.12 104.34 56841.52 88888.00 2018-10-06 12:17:21.906 279 11502.10 104.44 56841.68 88888.00 2018-10-06 12:17:22.406 279 11502.06 104.54 56841.83 88888.00 2018-10-06 12:17:22.906 279 11502.14 104.61 56841.94 88888.00 2018-10-06 12:17:23.406 279 11502.14 104.67 56842.07 88888.00 2018-10-06 12:17:23.906 279 11502.14 104.69 56842.16 88888.00 2018-10-06 12:17:24.406 279 11502.26 104.64 56842.21 88888.00 2018-10-06 12:17:24.906 279 11502.28 104.62 56842.31 88888.00 2018-10-06 12:17:25.406 279 11502.29 104.71 56842.41 88888.00 2018-10-06 12:17:25.906 279 11502.40 104.72 56842.47 88888.00 2018-10-06 12:17:26.406 279 11502.37 104.81 56842.51 88888.00 2018-10-06 12:17:26.906 279 11502.31 104.85 56842.55 88888.00 2018-10-06 12:17:27.406 279 11502.33 104.89 56842.65 88888.00 2018-10-06 12:17:27.906 279 11502.29 104.88 56842.70 88888.00 2018-10-06 12:17:28.406 279 11502.30 104.91 56842.67 88888.00 2018-10-06 12:17:28.906 279 11502.30 104.94 56842.65 88888.00 2018-10-06 12:17:29.406 279 11502.21 104.89 56842.70 88888.00 2018-10-06 12:17:29.906 279 11502.14 104.91 56842.71 88888.00 2018-10-06 12:17:30.906 279 11502.10 104.92 56842.72 88888.00 2018-10-06 12:17:31.406 279 11502.06 104.91 56842.68 88888.00 2018-10-06 12:17:31.906 279 11502.10 104.99 56842.63 88888.00 2018-10-06 12:17:32.406 279 11502.05 104.94 56842.67 88888.00 2018-10-06 12:17:32.906 279 11501.98 104.95 56842.63 88888.00 2018-10-06 12:17:33.406 279 11502.03 104.89 56842.70 88888.00 2018-10-06 12:17:33.906 279 11501.98 104.90 56842.71 88888.00 2018-10-06 12:17:34.406 279 11501.89 104.92 56842.60 88888.00 2018-10-06 12:17:34.906 279 11501.92 104.94 56842.55 88888.00 2018-10-06 12:17:35.406 279 11501.85 104.94 56842.46 88888.00 2018-10-06 12:17:35.906 279 11501.88 104.92 56842.42 88888.00 2018-10-06 12:17:36.406 279 11501.89 104.87 56842.38 88888.00 2018-10-06 12:17:36.906 279 11501.78 104.85 56842.31 88888.00 2018-10-06 12:17:37.406 279 11501.75 104.89 56842.39 88888.00 2018-10-06 12:17:37.906 279 11501.72 104.82 56842.35 88888.00 2018-10-06 12:17:38.406 279 11501.61 104.79 56842.29 88888.00 2018-10-06 12:17:38.906 279 11501.57 104.82 56842.23 88888.00 2018-10-06 12:17:39.406 279 11501.57 104.75 56842.20 88888.00 2018-10-06 12:17:39.906 279 11501.50 104.69 56842.16 88888.00 2018-10-06 12:17:40.406 279 11501.50 104.62 56842.15 88888.00 2018-10-06 12:17:40.906 279 11501.58 104.60 56842.08 88888.00 2018-10-06 12:17:41.406 279 11501.47 104.60 56842.05 88888.00 2018-10-06 12:17:41.906 279 11501.37 104.65 56841.99 88888.00 2018-10-06 12:17:42.406 279 11501.39 104.64 56841.90 88888.00 2018-10-06 12:17:42.906 279 11501.30 104.61 56841.86 88888.00 2018-10-06 12:17:43.406 279 11501.22 104.60 56841.88 88888.00 2018-10-06 12:17:43.906 279 11501.31 104.61 56841.82 88888.00 2018-10-06 12:17:44.406 279 11501.31 104.53 56841.80 88888.00 2018-10-06 12:17:44.906 279 11501.30 104.58 56841.69 88888.00 2018-10-06 12:17:45.406 279 11501.37 104.57 56841.62 88888.00 2018-10-06 12:17:45.906 279 11501.32 104.53 56841.55 88888.00 2018-10-06 12:17:46.406 279 11501.36 104.56 56841.54 88888.00 2018-10-06 12:17:46.906 279 11501.44 104.57 56841.49 88888.00 2018-10-06 12:17:47.406 279 11501.39 104.51 56841.42 88888.00 2018-10-06 12:17:47.906 279 11501.39 104.49 56841.35 88888.00 2018-10-06 12:17:48.906 279 11501.40 104.48 56841.18 88888.00 2018-10-06 12:17:49.406 279 11501.50 104.47 56841.13 88888.00 2018-10-06 12:17:49.906 279 11501.65 104.45 56841.05 88888.00 2018-10-06 12:17:50.406 279 11501.64 104.45 56840.98 88888.00 2018-10-06 12:17:50.906 279 11501.65 104.47 56840.99 88888.00 2018-10-06 12:17:51.406 279 11501.75 104.47 56840.92 88888.00 2018-10-06 12:17:51.906 279 11501.77 104.49 56840.81 88888.00 2018-10-06 12:17:52.406 279 11501.80 104.51 56840.71 88888.00 2018-10-06 12:17:52.906 279 11501.87 104.49 56840.62 88888.00 2018-10-06 12:17:53.406 279 11501.88 104.48 56840.49 88888.00 2018-10-06 12:17:53.906 279 11501.91 104.50 56840.38 88888.00 2018-10-06 12:17:54.406 279 11502.08 104.48 56840.34 88888.00 2018-10-06 12:17:54.906 279 11502.15 104.47 56840.26 88888.00 2018-10-06 12:17:55.406 279 11502.26 104.50 56840.13 88888.00 2018-10-06 12:17:55.906 279 11502.33 104.51 56840.04 88888.00 2018-10-06 12:17:56.406 279 11502.27 104.47 56840.00 88888.00 2018-10-06 12:17:56.906 279 11502.35 104.50 56839.92 88888.00 2018-10-06 12:17:57.406 279 11502.47 104.49 56839.89 88888.00 2018-10-06 12:17:57.906 279 11502.43 104.47 56839.81 88888.00 2018-10-06 12:17:58.406 279 11502.50 104.53 56839.85 88888.00 2018-10-06 12:17:58.906 279 11502.58 104.53 56839.77 88888.00 2018-10-06 12:17:59.406 279 11502.61 104.55 56839.64 88888.00 2018-10-06 12:17:59.906 279 11502.66 104.56 56839.52 88888.00 2018-10-06 12:18:00.406 279 11502.77 104.53 56839.46 88888.00 2018-10-06 12:18:00.906 279 11502.73 104.53 56839.39 88888.00 2018-10-06 12:18:01.406 279 11502.76 104.57 56839.39 88888.00 2018-10-06 12:18:01.906 279 11502.85 104.58 56839.30 88888.00 2018-10-06 12:18:02.406 279 11502.89 104.57 56839.29 88888.00 2018-10-06 12:18:02.906 279 11502.91 104.58 56839.30 88888.00 2018-10-06 12:18:03.406 279 11502.98 104.58 56839.34 88888.00 2018-10-06 12:18:03.906 279 11502.99 104.58 56839.37 88888.00 2018-10-06 12:18:04.406 279 11503.05 104.58 56839.31 88888.00 2018-10-06 12:18:04.906 279 11503.12 104.51 56839.21 88888.00 2018-10-06 12:18:05.406 279 11503.09 104.51 56839.20 88888.00 2018-10-06 12:18:05.906 279 11503.13 104.56 56839.17 88888.00 2018-10-06 12:18:06.406 279 11503.20 104.53 56839.19 88888.00 2018-10-06 12:18:06.906 279 11503.11 104.53 56839.17 88888.00 2018-10-06 12:18:07.406 279 11503.14 104.48 56839.15 88888.00 2018-10-06 12:18:07.906 279 11503.18 104.51 56839.20 88888.00 2018-10-06 12:18:08.406 279 11503.16 104.53 56839.29 88888.00 2018-10-06 12:18:08.906 279 11503.17 104.58 56839.29 88888.00 2018-10-06 12:18:09.406 279 11503.18 104.60 56839.27 88888.00 2018-10-06 12:18:09.906 279 11503.13 104.58 56839.33 88888.00 2018-10-06 12:18:10.406 279 11503.11 104.62 56839.33 88888.00 2018-10-06 12:18:10.906 279 11503.20 104.58 56839.38 88888.00 2018-10-06 12:18:11.406 279 11503.18 104.60 56839.43 88888.00 2018-10-06 12:18:12.406 279 11503.19 104.63 56839.55 88888.00 2018-10-06 12:18:12.906 279 11503.16 104.57 56839.58 88888.00 2018-10-06 12:18:13.406 279 11503.13 104.64 56839.66 88888.00 2018-10-06 12:18:13.906 279 11503.18 104.67 56839.65 88888.00 2018-10-06 12:18:14.406 279 11503.14 104.65 56839.65 88888.00 2018-10-06 12:18:14.906 279 11503.12 104.71 56839.72 88888.00 2018-10-06 12:18:15.406 279 11503.13 104.71 56839.82 88888.00 2018-10-06 12:18:15.906 279 11503.07 104.71 56839.87 88888.00 2018-10-06 12:18:16.406 279 11503.13 104.74 56839.91 88888.00 2018-10-06 12:18:16.906 279 11503.13 104.72 56839.97 88888.00 2018-10-06 12:18:17.407 279 11503.02 104.70 56839.95 88888.00 2018-10-06 12:18:17.907 279 11503.02 104.76 56839.95 88888.00 2018-10-06 12:18:18.407 279 11503.02 104.76 56839.92 88888.00 2018-10-06 12:18:18.907 279 11502.95 104.74 56839.96 88888.00 2018-10-06 12:18:19.407 279 11502.96 104.75 56840.00 88888.00 2018-10-06 12:18:19.907 279 11502.96 104.71 56839.97 88888.00 2018-10-06 12:18:20.407 279 11502.91 104.70 56839.96 88888.00 2018-10-06 12:18:20.907 279 11502.90 104.74 56840.01 88888.00 2018-10-06 12:18:21.407 279 11502.92 104.77 56840.03 88888.00 2018-10-06 12:18:22.407 279 11502.72 104.77 56840.11 88888.00 2018-10-06 12:18:22.907 279 11502.76 104.77 56840.14 88888.00 2018-10-06 12:18:23.407 279 11502.70 104.75 56840.11 88888.00 2018-10-06 12:18:23.907 279 11502.65 104.81 56840.19 88888.00 2018-10-06 12:18:24.407 279 11502.66 104.83 56840.24 88888.00 2018-10-06 12:18:24.907 279 11502.51 104.84 56840.21 88888.00 2018-10-06 12:18:25.407 279 11502.48 104.90 56840.19 88888.00 2018-10-06 12:18:25.907 279 11502.49 104.85 56840.16 88888.00 2018-10-06 12:18:26.407 279 11502.43 104.88 56840.15 88888.00 2018-10-06 12:18:26.907 279 11502.47 104.92 56840.17 88888.00 2018-10-06 12:18:27.407 279 11502.52 104.91 56840.10 88888.00 2018-10-06 12:18:27.907 279 11502.44 104.89 56840.02 88888.00 2018-10-06 12:18:28.407 279 11502.49 104.87 56839.98 88888.00 2018-10-06 12:18:28.907 279 11502.52 104.81 56839.95 88888.00 2018-10-06 12:18:29.407 279 11502.40 104.81 56839.83 88888.00 2018-10-06 12:18:29.907 279 11502.37 104.78 56839.78 88888.00 2018-10-06 12:18:30.407 279 11502.36 104.75 56839.77 88888.00 2018-10-06 12:18:30.907 279 11502.28 104.76 56839.74 88888.00 2018-10-06 12:18:31.407 279 11502.26 104.75 56839.63 88888.00 2018-10-06 12:18:31.907 279 11502.23 104.67 56839.59 88888.00 2018-10-06 12:18:32.407 279 11502.16 104.64 56839.56 88888.00 2018-10-06 12:18:32.907 279 11502.07 104.71 56839.55 88888.00 2018-10-06 12:18:33.407 279 11502.09 104.70 56839.50 88888.00 2018-10-06 12:18:33.907 279 11502.00 104.63 56839.43 88888.00 2018-10-06 12:18:34.407 279 11502.00 104.62 56839.31 88888.00 2018-10-06 12:18:34.907 279 11502.08 104.62 56839.30 88888.00 2018-10-06 12:18:35.407 279 11502.05 104.60 56839.23 88888.00 2018-10-06 12:18:35.907 279 11502.03 104.64 56839.15 88888.00 2018-10-06 12:18:36.407 279 11502.07 104.61 56839.05 88888.00 2018-10-06 12:18:36.907 279 11501.99 104.56 56838.98 88888.00 2018-10-06 12:18:37.407 279 11502.01 104.57 56838.91 88888.00 2018-10-06 12:18:37.907 279 11502.01 104.57 56838.84 88888.00 2018-10-06 12:18:38.407 279 11501.93 104.53 56838.76 88888.00 2018-10-06 12:18:38.907 279 11501.87 104.51 56838.70 88888.00 2018-10-06 12:18:39.407 279 11501.86 104.54 56838.70 88888.00 2018-10-06 12:18:39.907 279 11501.79 104.53 56838.63 88888.00 2018-10-06 12:18:40.407 279 11501.93 104.44 56838.53 88888.00 2018-10-06 12:18:40.907 279 11501.85 104.48 56838.47 88888.00 2018-10-06 12:18:41.407 279 11501.71 104.45 56838.46 88888.00 2018-10-06 12:18:41.907 279 11501.68 104.48 56838.43 88888.00 2018-10-06 12:18:42.407 279 11501.77 104.45 56838.33 88888.00 2018-10-06 12:18:42.907 279 11501.75 104.45 56838.31 88888.00 2018-10-06 12:18:43.407 279 11501.75 104.51 56838.24 88888.00 2018-10-06 12:18:43.907 279 11501.80 104.55 56838.05 88888.00 2018-10-06 12:18:44.407 279 11501.77 104.53 56837.97 88888.00 2018-10-06 12:18:44.907 279 11501.77 104.54 56837.98 88888.00 2018-10-06 12:18:45.407 279 11501.84 104.53 56837.89 88888.00 2018-10-06 12:18:45.907 279 11501.78 104.57 56837.77 88888.00 2018-10-06 12:18:46.407 279 11501.75 104.65 56837.71 88888.00 2018-10-06 12:18:46.907 279 11501.86 104.65 56837.69 88888.00 2018-10-06 12:18:47.407 279 11501.88 104.67 56837.70 88888.00 2018-10-06 12:18:47.907 279 11501.86 104.70 56837.65 88888.00 2018-10-06 12:18:48.407 279 11501.89 104.72 56837.57 88888.00 2018-10-06 12:18:48.907 279 11501.84 104.74 56837.51 88888.00 2018-10-06 12:18:49.407 279 11501.86 104.72 56837.48 88888.00 2018-10-06 12:18:49.907 279 11501.89 104.78 56837.47 88888.00 2018-10-06 12:18:50.407 279 11501.86 104.81 56837.39 88888.00 2018-10-06 12:18:50.907 279 11501.91 104.84 56837.34 88888.00 2018-10-06 12:18:51.407 279 11501.98 104.88 56837.28 88888.00 2018-10-06 12:18:51.907 279 11501.94 104.88 56837.19 88888.00 2018-10-06 12:18:52.407 279 11501.93 104.90 56837.15 88888.00 2018-10-06 12:18:52.907 279 11502.02 104.95 56837.07 88888.00 2018-10-06 12:18:53.407 279 11502.00 104.94 56836.98 88888.00 2018-10-06 12:18:53.907 279 11502.02 104.99 56836.88 88888.00 2018-10-06 12:18:54.407 279 11502.07 104.99 56836.77 88888.00 2018-10-06 12:18:54.907 279 11502.07 104.99 56836.68 88888.00 2018-10-06 12:18:55.407 279 11502.14 105.02 56836.64 88888.00 2018-10-06 12:18:55.907 279 11502.30 104.99 56836.57 88888.00 2018-10-06 12:18:56.407 279 11502.31 104.99 56836.54 88888.00 2018-10-06 12:18:56.907 279 11502.38 105.06 56836.47 88888.00 2018-10-06 12:18:57.407 279 11502.48 105.09 56836.41 88888.00 2018-10-06 12:18:57.907 279 11502.43 105.09 56836.30 88888.00 2018-10-06 12:18:58.407 279 11502.47 105.10 56836.35 88888.00 2018-10-06 12:18:58.907 279 11502.54 105.09 56836.32 88888.00 2018-10-06 12:18:59.407 279 11502.45 105.05 56836.28 88888.00 2018-10-06 12:18:59.907 279 11502.45 105.05 56836.23 88888.00 2018-10-06 12:19:00.407 279 11502.54 105.09 56836.21 88888.00 2018-10-06 12:19:00.907 279 11502.49 105.04 56836.18 88888.00 2018-10-06 12:19:01.907 279 11502.61 105.01 56836.04 88888.00 2018-10-06 12:19:02.407 279 11502.52 104.94 56835.98 88888.00 2018-10-06 12:19:02.907 279 11502.57 104.91 56835.97 88888.00 2018-10-06 12:19:03.907 279 11502.64 104.85 56835.94 88888.00 2018-10-06 12:19:04.407 279 11502.66 104.87 56835.94 88888.00 2018-10-06 12:19:04.907 279 11502.72 104.85 56835.98 88888.00 2018-10-06 12:19:05.407 279 11502.65 104.79 56836.00 88888.00 2018-10-06 12:19:05.907 279 11502.61 104.87 56835.99 88888.00 2018-10-06 12:19:06.407 279 11502.69 104.87 56835.98 88888.00 2018-10-06 12:19:06.907 279 11502.66 104.75 56835.99 88888.00 2018-10-06 12:19:07.407 279 11502.69 104.74 56835.98 88888.00 2018-10-06 12:19:07.907 279 11502.72 104.75 56835.97 88888.00 2018-10-06 12:19:08.407 279 11502.68 104.74 56835.94 88888.00 2018-10-06 12:19:08.907 279 11502.73 104.77 56835.92 88888.00 2018-10-06 12:19:09.407 279 11502.76 104.71 56835.91 88888.00 2018-10-06 12:19:09.907 279 11502.69 104.71 56835.94 88888.00 2018-10-06 12:19:10.407 279 11502.69 104.74 56835.93 88888.00 2018-10-06 12:19:10.907 279 11502.70 104.74 56835.96 88888.00 2018-10-06 12:19:11.407 279 11502.66 104.74 56835.97 88888.00 2018-10-06 12:19:11.907 279 11502.70 104.71 56836.04 88888.00 2018-10-06 12:19:12.407 279 11502.77 104.71 56836.03 88888.00 2018-10-06 12:19:12.907 279 11502.76 104.69 56836.00 88888.00 2018-10-06 12:19:13.407 279 11502.71 104.69 56836.03 88888.00 2018-10-06 12:19:13.907 279 11502.75 104.71 56836.05 88888.00 2018-10-06 12:19:14.407 279 11502.78 104.71 56836.09 88888.00 2018-10-06 12:19:14.907 279 11502.78 104.76 56836.21 88888.00 2018-10-06 12:19:15.407 279 11502.76 104.77 56836.22 88888.00 2018-10-06 12:19:15.907 279 11502.73 104.81 56836.21 88888.00 2018-10-06 12:19:16.407 279 11502.79 104.85 56836.25 88888.00 2018-10-06 12:19:16.907 279 11502.84 104.81 56836.23 88888.00 2018-10-06 12:19:17.407 279 11502.83 104.87 56836.26 88888.00 2018-10-06 12:19:17.907 279 11502.84 104.95 56836.28 88888.00 2018-10-06 12:19:18.407 279 11502.91 104.96 56836.29 88888.00 2018-10-06 12:19:18.907 279 11502.86 104.99 56836.32 88888.00 2018-10-06 12:19:19.407 279 11502.98 105.01 56836.34 88888.00 2018-10-06 12:19:19.907 279 11503.04 105.01 56836.31 88888.00 2018-10-06 12:19:20.407 279 11503.00 105.05 56836.36 88888.00 2018-10-06 12:19:20.907 279 11503.09 105.04 56836.31 88888.00 2018-10-06 12:19:21.407 279 11503.17 105.06 56836.32 88888.00 2018-10-06 12:19:21.907 279 11503.23 105.09 56836.36 88888.00 2018-10-06 12:19:22.407 279 11503.35 105.18 56836.31 88888.00 2018-10-06 12:19:22.907 279 11503.45 105.21 56836.34 88888.00 2018-10-06 12:19:23.407 279 11503.45 105.24 56836.29 88888.00 2018-10-06 12:19:23.907 279 11503.55 105.25 56836.25 88888.00 2018-10-06 12:19:24.407 279 11503.59 105.24 56836.25 88888.00 2018-10-06 12:19:24.907 279 11503.56 105.19 56836.21 88888.00 2018-10-06 12:19:25.407 279 11503.63 105.18 56836.22 88888.00 2018-10-06 12:19:25.907 279 11503.70 105.15 56836.21 88888.00 2018-10-06 12:19:26.407 279 11503.67 105.16 56836.24 88888.00 2018-10-06 12:19:26.907 279 11503.72 105.23 56836.26 88888.00 2018-10-06 12:19:27.407 279 11503.80 105.24 56836.25 88888.00 2018-10-06 12:19:27.907 279 11503.73 105.24 56836.23 88888.00 2018-10-06 12:19:28.407 279 11503.75 105.31 56836.29 88888.00 2018-10-06 12:19:28.907 279 11503.80 105.31 56836.29 88888.00 2018-10-06 12:19:29.407 279 11503.81 105.29 56836.23 88888.00 2018-10-06 12:19:29.907 279 11503.87 105.28 56836.22 88888.00 2018-10-06 12:19:30.407 279 11503.89 105.26 56836.15 88888.00 2018-10-06 12:19:30.907 279 11503.91 105.28 56836.09 88888.00 2018-10-06 12:19:31.407 279 11503.95 105.28 56836.10 88888.00 2018-10-06 12:19:31.907 279 11503.96 105.21 56836.10 88888.00 2018-10-06 12:19:32.407 279 11503.89 105.17 56836.05 88888.00 2018-10-06 12:19:32.907 279 11503.86 105.19 56835.99 88888.00 2018-10-06 12:19:33.407 279 11503.86 105.21 56835.98 88888.00 2018-10-06 12:19:33.907 279 11503.84 105.18 56835.92 88888.00 2018-10-06 12:19:34.407 279 11503.91 105.10 56835.91 88888.00 2018-10-06 12:19:35.407 279 11503.93 105.11 56835.73 88888.00 2018-10-06 12:19:35.907 279 11503.91 105.12 56835.66 88888.00 2018-10-06 12:19:36.407 279 11503.90 105.06 56835.65 88888.00 2018-10-06 12:19:36.907 279 11503.83 105.04 56835.63 88888.00 2018-10-06 12:19:37.407 279 11503.80 105.11 56835.65 88888.00 2018-10-06 12:19:37.907 279 11503.75 105.11 56835.65 88888.00 2018-10-06 12:19:38.407 279 11503.59 105.06 56835.59 88888.00 2018-10-06 12:19:38.907 279 11503.59 105.06 56835.59 88888.00 2018-10-06 12:19:39.407 279 11503.63 105.01 56835.52 88888.00 2018-10-06 12:19:39.907 279 11503.54 104.91 56835.41 88888.00 2018-10-06 12:19:40.407 279 11503.54 104.91 56835.47 88888.00 2018-10-06 12:19:40.907 279 11503.52 104.90 56835.42 88888.00 2018-10-06 12:19:41.407 279 11503.47 104.94 56835.29 88888.00 2018-10-06 12:19:41.907 279 11503.48 104.94 56835.23 88888.00 2018-10-06 12:19:42.407 279 11503.42 104.85 56835.16 88888.00 2018-10-06 12:19:42.907 279 11503.35 104.85 56835.07 88888.00 2018-10-06 12:19:43.407 279 11503.37 104.87 56835.00 88888.00 2018-10-06 12:19:43.907 279 11503.37 104.88 56834.94 88888.00 2018-10-06 12:19:44.407 279 11503.23 104.82 56834.86 88888.00 2018-10-06 12:19:45.407 279 11503.11 104.88 56834.78 88888.00 2018-10-06 12:19:45.907 279 11503.02 104.77 56834.71 88888.00 2018-10-06 12:19:46.407 279 11502.97 104.74 56834.69 88888.00 2018-10-06 12:19:46.907 279 11502.90 104.71 56834.64 88888.00 2018-10-06 12:19:47.407 279 11502.83 104.72 56834.55 88888.00 2018-10-06 12:19:47.907 279 11502.76 104.72 56834.46 88888.00 2018-10-06 12:19:48.407 279 11502.71 104.65 56834.45 88888.00 2018-10-06 12:19:48.907 279 11502.62 104.68 56834.40 88888.00 2018-10-06 12:19:49.407 279 11502.68 104.78 56834.31 88888.00 2018-10-06 12:19:49.907 279 11502.62 104.79 56834.22 88888.00 2018-10-06 12:19:50.407 279 11502.57 104.77 56834.16 88888.00 2018-10-06 12:19:50.907 279 11502.63 104.71 56834.09 88888.00 2018-10-06 12:19:51.407 279 11502.65 104.76 56834.03 88888.00 2018-10-06 12:19:51.907 279 11502.56 104.81 56833.97 88888.00 2018-10-06 12:19:52.407 279 11502.55 104.83 56833.90 88888.00 2018-10-06 12:19:52.907 279 11502.49 104.74 56833.81 88888.00 2018-10-06 12:19:53.407 279 11502.40 104.71 56833.74 88888.00 2018-10-06 12:19:53.907 279 11502.45 104.68 56833.66 88888.00 2018-10-06 12:19:54.407 279 11502.43 104.63 56833.54 88888.00 2018-10-06 12:19:54.907 279 11502.40 104.62 56833.46 88888.00 2018-10-06 12:19:55.407 279 11502.38 104.64 56833.37 88888.00 2018-10-06 12:19:55.907 279 11502.42 104.62 56833.23 88888.00 2018-10-06 12:19:56.407 279 11502.40 104.61 56833.11 88888.00 2018-10-06 12:19:56.907 279 11502.43 104.57 56833.00 88888.00 2018-10-06 12:19:57.407 279 11502.48 104.54 56832.89 88888.00 2018-10-06 12:19:57.907 279 11502.42 104.56 56832.81 88888.00 2018-10-06 12:19:58.407 279 11502.43 104.55 56832.71 88888.00 2018-10-06 12:19:58.907 279 11502.42 104.53 56832.71 88888.00 2018-10-06 12:19:59.407 279 11502.41 104.53 56832.72 88888.00 2018-10-06 12:19:59.907 279 11502.43 104.56 56832.68 88888.00 2018-10-06 12:20:00.407 279 11502.48 104.53 56832.60 88888.00 2018-10-06 12:20:00.907 279 11502.43 104.53 56832.52 88888.00 2018-10-06 12:20:01.407 279 11502.50 104.51 56832.43 88888.00 2018-10-06 12:20:01.907 279 11502.51 104.48 56832.37 88888.00 2018-10-06 12:20:02.407 279 11502.49 104.42 56832.31 88888.00 2018-10-06 12:20:02.907 279 11502.54 104.43 56832.26 88888.00 2018-10-06 12:20:03.407 279 11502.58 104.38 56832.26 88888.00 2018-10-06 12:20:03.907 279 11502.55 104.43 56832.30 88888.00 2018-10-06 12:20:04.407 279 11502.54 104.48 56832.30 88888.00 2018-10-06 12:20:04.907 279 11502.51 104.49 56832.26 88888.00 2018-10-06 12:20:05.407 279 11502.44 104.47 56832.26 88888.00 2018-10-06 12:20:05.907 279 11502.49 104.51 56832.25 88888.00 2018-10-06 12:20:06.907 279 11502.47 104.47 56832.27 88888.00 2018-10-06 12:20:07.407 279 11502.47 104.53 56832.28 88888.00 2018-10-06 12:20:07.907 279 11502.48 104.50 56832.28 88888.00 2018-10-06 12:20:08.407 279 11502.41 104.50 56832.23 88888.00 2018-10-06 12:20:08.907 279 11502.49 104.53 56832.19 88888.00 2018-10-06 12:20:09.407 279 11502.50 104.50 56832.23 88888.00 2018-10-06 12:20:09.907 279 11502.42 104.47 56832.24 88888.00 2018-10-06 12:20:10.407 279 11502.45 104.42 56832.26 88888.00 2018-10-06 12:20:10.907 279 11502.52 104.43 56832.27 88888.00 2018-10-06 12:20:11.407 279 11502.49 104.43 56832.27 88888.00 2018-10-06 12:20:11.907 279 11502.54 104.45 56832.25 88888.00 2018-10-06 12:20:12.407 279 11502.57 104.47 56832.27 88888.00 2018-10-06 12:20:12.907 279 11502.51 104.50 56832.28 88888.00 2018-10-06 12:20:13.407 279 11502.54 104.49 56832.30 88888.00 2018-10-06 12:20:13.907 279 11502.56 104.48 56832.30 88888.00 2018-10-06 12:20:14.407 279 11502.48 104.51 56832.36 88888.00 2018-10-06 12:20:14.907 279 11502.57 104.55 56832.39 88888.00 2018-10-06 12:20:15.407 279 11502.59 104.56 56832.43 88888.00 2018-10-06 12:20:15.907 279 11502.56 104.57 56832.44 88888.00 2018-10-06 12:20:16.908 279 11502.62 104.55 56832.49 88888.00 2018-10-06 12:20:17.408 279 11502.62 104.55 56832.44 88888.00 2018-10-06 12:20:17.908 279 11502.68 104.61 56832.39 88888.00 2018-10-06 12:20:18.408 279 11502.69 104.58 56832.33 88888.00 2018-10-06 12:20:18.908 279 11502.69 104.54 56832.34 88888.00 2018-10-06 12:20:19.408 279 11502.77 104.49 56832.37 88888.00 2018-10-06 12:20:19.908 279 11502.78 104.45 56832.31 88888.00 2018-10-06 12:20:20.408 279 11502.65 104.43 56832.28 88888.00 2018-10-06 12:20:20.908 279 11502.75 104.45 56832.30 88888.00 2018-10-06 12:20:21.408 279 11502.71 104.47 56832.33 88888.00 2018-10-06 12:20:21.908 279 11502.61 104.50 56832.37 88888.00 2018-10-06 12:20:22.408 279 11502.65 104.53 56832.32 88888.00 2018-10-06 12:20:22.908 279 11502.66 104.51 56832.24 88888.00 2018-10-06 12:20:23.408 279 11502.63 104.55 56832.27 88888.00 2018-10-06 12:20:23.908 279 11502.69 104.50 56832.25 88888.00 2018-10-06 12:20:24.908 279 11502.66 104.42 56832.14 88888.00 2018-10-06 12:20:25.408 279 11502.68 104.43 56832.07 88888.00 2018-10-06 12:20:25.908 279 11502.68 104.42 56832.02 88888.00 2018-10-06 12:20:26.408 279 11502.68 104.40 56831.96 88888.00 2018-10-06 12:20:26.908 279 11502.70 104.38 56831.89 88888.00 2018-10-06 12:20:27.408 279 11502.69 104.31 56831.86 88888.00 2018-10-06 12:20:27.908 279 11502.62 104.24 56831.81 88888.00 2018-10-06 12:20:28.408 279 11502.59 104.21 56831.69 88888.00 2018-10-06 12:20:28.908 279 11502.62 104.15 56831.64 88888.00 2018-10-06 12:20:29.408 279 11502.56 104.13 56831.61 88888.00 2018-10-06 12:20:29.908 279 11502.57 104.10 56831.54 88888.00 2018-10-06 12:20:30.408 279 11502.57 104.08 56831.50 88888.00 2018-10-06 12:20:30.908 279 11502.47 104.10 56831.46 88888.00 2018-10-06 12:20:31.408 279 11502.44 104.08 56831.42 88888.00 2018-10-06 12:20:31.908 279 11502.43 103.99 56831.42 88888.00 2018-10-06 12:20:32.408 279 11502.38 103.97 56831.35 88888.00 2018-10-06 12:20:32.908 279 11502.40 104.00 56831.27 88888.00 2018-10-06 12:20:33.408 279 11502.42 103.93 56831.23 88888.00 2018-10-06 12:20:33.908 279 11502.36 103.87 56831.14 88888.00 2018-10-06 12:20:34.408 279 11502.41 103.77 56831.03 88888.00 2018-10-06 12:20:34.908 279 11502.41 103.75 56830.98 88888.00 2018-10-06 12:20:35.408 279 11502.36 103.76 56830.91 88888.00 2018-10-06 12:20:35.908 279 11502.35 103.80 56830.91 88888.00 2018-10-06 12:20:36.408 279 11502.34 103.82 56830.85 88888.00 2018-10-06 12:20:36.908 279 11502.30 103.82 56830.80 88888.00 2018-10-06 12:20:37.408 279 11502.31 103.81 56830.71 88888.00 2018-10-06 12:20:37.908 279 11502.27 103.79 56830.64 88888.00 2018-10-06 12:20:38.408 279 11502.21 103.82 56830.63 88888.00 2018-10-06 12:20:38.908 279 11502.26 103.83 56830.58 88888.00 2018-10-06 12:20:39.408 279 11502.27 103.81 56830.52 88888.00 2018-10-06 12:20:39.908 279 11502.24 103.81 56830.45 88888.00 2018-10-06 12:20:40.408 279 11502.27 103.82 56830.47 88888.00 2018-10-06 12:20:40.908 279 11502.26 103.80 56830.46 88888.00 2018-10-06 12:20:41.408 279 11502.21 103.86 56830.46 88888.00 2018-10-06 12:20:41.908 279 11502.26 103.90 56830.41 88888.00 2018-10-06 12:20:42.408 279 11502.28 103.89 56830.39 88888.00 2018-10-06 12:20:42.908 279 11502.22 103.88 56830.35 88888.00 2018-10-06 12:20:43.408 279 11502.29 103.94 56830.35 88888.00 2018-10-06 12:20:43.908 279 11502.35 103.97 56830.37 88888.00 2018-10-06 12:20:44.408 279 11502.37 103.94 56830.32 88888.00 2018-10-06 12:20:44.908 279 11502.42 103.93 56830.34 88888.00 2018-10-06 12:20:45.408 279 11502.49 103.89 56830.28 88888.00 2018-10-06 12:20:45.908 279 11502.50 103.87 56830.22 88888.00 2018-10-06 12:20:46.408 279 11502.58 103.90 56830.14 88888.00 2018-10-06 12:20:46.908 279 11502.72 103.90 56830.06 88888.00 2018-10-06 12:20:47.408 279 11502.78 103.85 56830.07 88888.00 2018-10-06 12:20:48.408 279 11502.86 103.81 56829.96 88888.00 2018-10-06 12:20:48.908 279 11502.85 103.80 56829.99 88888.00 2018-10-06 12:20:49.408 279 11502.97 103.86 56829.97 88888.00 2018-10-06 12:20:49.908 279 11503.04 103.86 56829.93 88888.00 2018-10-06 12:20:50.408 279 11503.04 103.82 56829.87 88888.00 2018-10-06 12:20:50.908 279 11503.09 103.86 56829.87 88888.00 2018-10-06 12:20:51.408 279 11503.12 103.81 56829.93 88888.00 2018-10-06 12:20:51.908 279 11503.11 103.87 56829.94 88888.00 2018-10-06 12:20:52.408 279 11503.19 103.87 56829.94 88888.00 2018-10-06 12:20:52.908 279 11503.26 103.81 56829.96 88888.00 2018-10-06 12:20:53.408 279 11503.25 103.82 56830.01 88888.00 2018-10-06 12:20:53.908 279 11503.31 103.85 56830.03 88888.00 2018-10-06 12:20:54.408 279 11503.38 103.80 56830.02 88888.00 2018-10-06 12:20:54.908 279 11503.37 103.79 56829.97 88888.00 2018-10-06 12:20:55.408 279 11503.34 103.80 56829.95 88888.00 2018-10-06 12:20:55.908 279 11503.37 103.79 56830.02 88888.00 2018-10-06 12:20:56.408 279 11503.30 103.80 56830.05 88888.00 2018-10-06 12:20:56.908 279 11503.40 103.81 56830.03 88888.00 2018-10-06 12:20:57.408 279 11503.45 103.79 56830.05 88888.00 2018-10-06 12:20:57.908 279 11503.41 103.70 56830.06 88888.00 2018-10-06 12:20:58.408 279 11503.49 103.70 56830.08 88888.00 2018-10-06 12:20:58.908 279 11503.47 103.75 56830.10 88888.00 2018-10-06 12:20:59.408 279 11503.39 103.73 56830.19 88888.00 2018-10-06 12:20:59.908 279 11503.45 103.77 56830.18 88888.00 2018-10-06 12:21:00.408 279 11503.52 103.80 56830.20 88888.00 2018-10-06 12:21:00.908 279 11503.42 103.77 56830.27 88888.00 2018-10-06 12:21:01.408 279 11503.49 103.74 56830.38 88888.00 2018-10-06 12:21:01.908 279 11503.54 103.68 56830.35 88888.00 2018-10-06 12:21:02.408 279 11503.55 103.68 56830.32 88888.00 2018-10-06 12:21:02.908 279 11503.60 103.69 56830.32 88888.00 2018-10-06 12:21:03.408 279 11503.65 103.62 56830.33 88888.00 2018-10-06 12:21:03.908 279 11503.69 103.60 56830.35 88888.00 2018-10-06 12:21:04.408 279 11503.73 103.66 56830.37 88888.00 2018-10-06 12:21:04.908 279 11503.75 103.66 56830.31 88888.00 2018-10-06 12:21:05.408 279 11503.80 103.65 56830.28 88888.00 2018-10-06 12:21:05.908 279 11503.81 103.65 56830.35 88888.00 2018-10-06 12:21:06.408 279 11503.82 103.66 56830.33 88888.00 2018-10-06 12:21:06.908 279 11503.80 103.65 56830.31 88888.00 2018-10-06 12:21:07.408 279 11503.84 103.66 56830.33 88888.00 2018-10-06 12:21:07.908 279 11503.83 103.66 56830.48 88888.00 2018-10-06 12:21:08.408 279 11503.82 103.65 56830.47 88888.00 2018-10-06 12:21:08.908 279 11503.87 103.65 56830.44 88888.00 2018-10-06 12:21:09.408 279 11503.88 103.61 56830.50 88888.00 2018-10-06 12:21:09.908 279 11503.84 103.61 56830.50 88888.00 2018-10-06 12:21:10.408 279 11503.90 103.62 56830.48 88888.00 2018-10-06 12:21:10.908 279 11503.90 103.61 56830.50 88888.00 2018-10-06 12:21:11.408 279 11503.82 103.58 56830.45 88888.00 2018-10-06 12:21:11.908 279 11503.86 103.56 56830.41 88888.00 2018-10-06 12:21:12.408 279 11503.83 103.56 56830.39 88888.00 2018-10-06 12:21:12.908 279 11503.74 103.60 56830.46 88888.00 2018-10-06 12:21:13.408 279 11503.74 103.60 56830.52 88888.00 2018-10-06 12:21:13.908 279 11503.68 103.58 56830.50 88888.00 2018-10-06 12:21:14.408 279 11503.61 103.55 56830.47 88888.00 2018-10-06 12:21:14.908 279 11503.68 103.56 56830.46 88888.00 2018-10-06 12:21:15.408 279 11503.67 103.48 56830.45 88888.00 2018-10-06 12:21:15.908 279 11503.59 103.46 56830.48 88888.00 2018-10-06 12:21:16.408 279 11503.55 103.49 56830.50 88888.00 2018-10-06 12:21:16.908 279 11503.59 103.48 56830.46 88888.00 2018-10-06 12:21:17.408 279 11503.42 103.45 56830.42 88888.00 2018-10-06 12:21:17.908 279 11503.34 103.45 56830.44 88888.00 2018-10-06 12:21:18.408 279 11503.25 103.46 56830.40 88888.00 2018-10-06 12:21:18.908 279 11503.16 103.41 56830.40 88888.00 2018-10-06 12:21:19.408 279 11503.14 103.40 56830.40 88888.00 2018-10-06 12:21:19.908 279 11503.13 103.43 56830.35 88888.00 2018-10-06 12:21:20.408 279 11503.02 103.40 56830.29 88888.00 2018-10-06 12:21:20.908 279 11502.98 103.40 56830.25 88888.00 2018-10-06 12:21:21.408 279 11503.00 103.32 56830.10 88888.00 2018-10-06 12:21:21.908 279 11502.89 103.27 56830.02 88888.00 2018-10-06 12:21:22.408 279 11502.87 103.28 56829.96 88888.00 2018-10-06 12:21:22.908 279 11502.91 103.24 56829.82 88888.00 2018-10-06 12:21:23.408 279 11502.77 103.20 56829.74 88888.00 2018-10-06 12:21:23.908 279 11502.75 103.14 56829.64 88888.00 2018-10-06 12:21:24.408 279 11502.77 103.02 56829.52 88888.00 2018-10-06 12:21:24.908 279 11502.65 102.98 56829.48 88888.00 2018-10-06 12:21:25.408 279 11502.61 103.01 56829.35 88888.00 2018-10-06 12:21:25.908 279 11502.57 102.93 56829.25 88888.00 2018-10-06 12:21:26.408 279 11502.50 102.80 56829.19 88888.00 2018-10-06 12:21:26.908 279 11502.50 102.78 56829.12 88888.00 2018-10-06 12:21:27.908 279 11502.35 102.83 56828.96 88888.00 2018-10-06 12:21:28.408 279 11502.33 102.73 56828.86 88888.00 2018-10-06 12:21:28.908 279 11502.37 102.61 56828.73 88888.00 2018-10-06 12:21:29.908 279 11502.33 102.60 56828.52 88888.00 2018-10-06 12:21:30.408 279 11502.31 102.54 56828.41 88888.00 2018-10-06 12:21:30.908 279 11502.23 102.46 56828.35 88888.00 2018-10-06 12:21:31.408 279 11502.24 102.44 56828.30 88888.00 2018-10-06 12:21:31.908 279 11502.24 102.44 56828.26 88888.00 2018-10-06 12:21:32.408 279 11502.14 102.43 56828.23 88888.00 2018-10-06 12:21:32.908 279 11502.12 102.45 56828.17 88888.00 2018-10-06 12:21:33.408 279 11502.12 102.44 56828.15 88888.00 2018-10-06 12:21:33.908 279 11502.09 102.37 56828.13 88888.00 2018-10-06 12:21:34.408 279 11502.16 102.30 56828.01 88888.00 2018-10-06 12:21:34.908 279 11502.16 102.30 56828.02 88888.00 2018-10-06 12:21:35.408 279 11502.09 102.25 56828.00 88888.00 2018-10-06 12:21:35.908 279 11502.09 102.24 56827.93 88888.00 2018-10-06 12:21:36.408 279 11502.07 102.23 56827.96 88888.00 2018-10-06 12:21:36.908 279 11502.01 102.25 56828.00 88888.00 2018-10-06 12:21:37.908 279 11502.15 102.31 56828.07 88888.00 2018-10-06 12:21:38.408 279 11502.13 102.30 56828.07 88888.00 2018-10-06 12:21:38.908 279 11502.09 102.34 56828.07 88888.00 2018-10-06 12:21:39.408 279 11502.13 102.29 56828.08 88888.00 2018-10-06 12:21:39.908 279 11502.09 102.23 56828.14 88888.00 2018-10-06 12:21:40.408 279 11502.10 102.29 56828.25 88888.00 2018-10-06 12:21:40.908 279 11502.10 102.31 56828.30 88888.00 2018-10-06 12:21:41.408 279 11502.06 102.31 56828.35 88888.00 2018-10-06 12:21:41.908 279 11502.08 102.37 56828.43 88888.00 2018-10-06 12:21:42.408 279 11502.14 102.36 56828.54 88888.00 2018-10-06 12:21:42.908 279 11502.09 102.36 56828.59 88888.00 2018-10-06 12:21:43.408 279 11502.10 102.32 56828.60 88888.00 2018-10-06 12:21:43.908 279 11502.16 102.31 56828.70 88888.00 2018-10-06 12:21:44.408 279 11502.09 102.34 56828.78 88888.00 2018-10-06 12:21:44.908 279 11502.14 102.39 56828.91 88888.00 2018-10-06 12:21:45.408 279 11502.20 102.40 56828.99 88888.00 2018-10-06 12:21:45.908 279 11502.14 102.39 56829.02 88888.00 2018-10-06 12:21:46.408 279 11502.14 102.38 56828.98 88888.00 2018-10-06 12:21:46.908 279 11502.24 102.37 56828.99 88888.00 2018-10-06 12:21:47.408 279 11502.21 102.37 56829.00 88888.00 2018-10-06 12:21:47.908 279 11502.20 102.36 56829.04 88888.00 2018-10-06 12:21:48.408 279 11502.17 102.37 56829.15 88888.00 2018-10-06 12:21:48.908 279 11502.08 102.34 56829.26 88888.00 2018-10-06 12:21:49.408 279 11502.05 102.40 56829.35 88888.00 2018-10-06 12:21:49.908 279 11502.03 102.38 56829.39 88888.00 2018-10-06 12:21:50.408 279 11501.95 102.34 56829.47 88888.00 2018-10-06 12:21:50.908 279 11501.98 102.37 56829.49 88888.00 2018-10-06 12:21:51.408 279 11501.98 102.36 56829.54 88888.00 2018-10-06 12:21:51.908 279 11501.87 102.32 56829.63 88888.00 2018-10-06 12:21:52.408 279 11501.86 102.38 56829.69 88888.00 2018-10-06 12:21:52.908 279 11501.85 102.34 56829.71 88888.00 2018-10-06 12:21:53.408 279 11501.78 102.34 56829.70 88888.00 2018-10-06 12:21:53.908 279 11501.80 102.37 56829.71 88888.00 2018-10-06 12:21:54.408 279 11501.81 102.37 56829.81 88888.00 2018-10-06 12:21:54.908 279 11501.71 102.27 56829.83 88888.00 2018-10-06 12:21:55.408 279 11501.64 102.25 56829.86 88888.00 2018-10-06 12:21:55.908 279 11501.68 102.27 56829.94 88888.00 2018-10-06 12:21:56.408 279 11501.60 102.27 56830.00 88888.00 2018-10-06 12:21:56.908 279 11501.54 102.31 56830.10 88888.00 2018-10-06 12:21:57.408 279 11501.54 102.34 56830.14 88888.00 2018-10-06 12:21:57.908 279 11501.48 102.29 56830.12 88888.00 2018-10-06 12:21:58.408 279 11501.47 102.26 56830.18 88888.00 2018-10-06 12:21:58.908 279 11501.40 102.24 56830.25 88888.00 2018-10-06 12:21:59.408 279 11501.29 102.24 56830.31 88888.00 2018-10-06 12:21:59.908 279 11501.27 102.20 56830.33 88888.00 2018-10-06 12:22:00.408 279 11501.27 102.13 56830.41 88888.00 2018-10-06 12:22:00.908 279 11501.16 102.13 56830.45 88888.00 2018-10-06 12:22:01.408 279 11501.18 102.16 56830.48 88888.00 2018-10-06 12:22:01.908 279 11501.12 102.15 56830.52 88888.00 2018-10-06 12:22:02.408 279 11501.01 102.13 56830.57 88888.00 2018-10-06 12:22:02.908 279 11501.01 102.19 56830.60 88888.00 2018-10-06 12:22:03.408 279 11501.01 102.17 56830.61 88888.00 2018-10-06 12:22:03.908 279 11500.95 102.10 56830.64 88888.00 2018-10-06 12:22:04.408 279 11500.96 102.17 56830.69 88888.00 2018-10-06 12:22:04.908 279 11500.99 102.18 56830.72 88888.00 2018-10-06 12:22:05.408 279 11500.89 102.18 56830.77 88888.00 2018-10-06 12:22:05.908 279 11500.84 102.18 56830.83 88888.00 2018-10-06 12:22:06.408 279 11500.85 102.15 56830.82 88888.00 2018-10-06 12:22:06.908 279 11500.75 102.09 56830.90 88888.00 2018-10-06 12:22:07.408 279 11500.77 102.15 56830.93 88888.00 2018-10-06 12:22:07.908 279 11500.78 102.18 56830.95 88888.00 2018-10-06 12:22:08.408 279 11500.71 102.15 56830.93 88888.00 2018-10-06 12:22:08.908 279 11500.71 102.12 56830.93 88888.00 2018-10-06 12:22:09.408 279 11500.83 102.09 56830.90 88888.00 2018-10-06 12:22:09.908 279 11500.73 102.09 56830.85 88888.00 2018-10-06 12:22:10.408 279 11500.73 102.09 56830.84 88888.00 2018-10-06 12:22:11.408 279 11500.69 102.03 56830.84 88888.00 2018-10-06 12:22:11.908 279 11500.69 102.00 56830.84 88888.00 2018-10-06 12:22:12.408 279 11500.71 102.04 56830.80 88888.00 2018-10-06 12:22:12.908 279 11500.64 102.04 56830.78 88888.00 2018-10-06 12:22:13.408 279 11500.66 101.99 56830.77 88888.00 2018-10-06 12:22:13.908 279 11500.64 102.00 56830.71 88888.00 2018-10-06 12:22:14.408 279 11500.61 101.99 56830.69 88888.00 2018-10-06 12:22:14.908 279 11500.62 101.97 56830.71 88888.00 2018-10-06 12:22:15.408 279 11500.64 101.92 56830.72 88888.00 2018-10-06 12:22:15.908 279 11500.63 101.82 56830.69 88888.00 2018-10-06 12:22:16.409 279 11500.61 101.85 56830.60 88888.00 2018-10-06 12:22:16.909 279 11500.57 101.91 56830.60 88888.00 2018-10-06 12:22:17.409 279 11500.49 101.91 56830.61 88888.00 2018-10-06 12:22:17.909 279 11500.46 101.83 56830.58 88888.00 2018-10-06 12:22:18.409 279 11500.46 101.86 56830.54 88888.00 2018-10-06 12:22:18.909 279 11500.35 101.83 56830.58 88888.00 2018-10-06 12:22:19.409 279 11500.31 101.77 56830.57 88888.00 2018-10-06 12:22:19.909 279 11500.32 101.78 56830.57 88888.00 2018-10-06 12:22:20.409 279 11500.24 101.79 56830.52 88888.00 2018-10-06 12:22:20.909 279 11500.28 101.77 56830.47 88888.00 2018-10-06 12:22:21.409 279 11500.26 101.72 56830.44 88888.00 2018-10-06 12:22:21.909 279 11500.21 101.76 56830.46 88888.00 2018-10-06 12:22:22.409 279 11500.18 101.71 56830.48 88888.00 2018-10-06 12:22:22.909 279 11500.12 101.68 56830.48 88888.00 2018-10-06 12:22:23.409 279 11500.01 101.75 56830.42 88888.00 2018-10-06 12:22:23.909 279 11499.97 101.72 56830.44 88888.00 2018-10-06 12:22:24.409 279 11499.98 101.72 56830.50 88888.00 2018-10-06 12:22:24.909 279 11499.83 101.70 56830.52 88888.00 2018-10-06 12:22:25.409 279 11499.83 101.71 56830.53 88888.00 2018-10-06 12:22:25.909 279 11499.86 101.70 56830.60 88888.00 2018-10-06 12:22:26.409 279 11499.79 101.71 56830.59 88888.00 2018-10-06 12:22:26.909 279 11499.74 101.70 56830.59 88888.00 2018-10-06 12:22:27.409 279 11499.77 101.70 56830.61 88888.00 2018-10-06 12:22:27.909 279 11499.74 101.74 56830.69 88888.00 2018-10-06 12:22:28.409 279 11499.73 101.76 56830.76 88888.00 2018-10-06 12:22:28.909 279 11499.73 101.76 56830.77 88888.00 2018-10-06 12:22:29.409 279 11499.63 101.71 56830.84 88888.00 2018-10-06 12:22:29.909 279 11499.59 101.77 56830.90 88888.00 2018-10-06 12:22:30.409 279 11499.60 101.79 56830.99 88888.00 2018-10-06 12:22:30.909 279 11499.52 101.78 56831.08 88888.00 2018-10-06 12:22:31.409 279 11499.53 101.82 56831.16 88888.00 2018-10-06 12:22:31.909 279 11499.62 101.88 56831.14 88888.00 2018-10-06 12:22:32.409 279 11499.56 101.86 56831.18 88888.00 2018-10-06 12:22:32.909 279 11499.57 101.85 56831.22 88888.00 2018-10-06 12:22:33.409 279 11499.63 101.83 56831.30 88888.00 2018-10-06 12:22:33.909 279 11499.58 101.82 56831.35 88888.00 2018-10-06 12:22:34.409 279 11499.53 101.84 56831.43 88888.00 2018-10-06 12:22:34.909 279 11499.59 101.90 56831.47 88888.00 2018-10-06 12:22:35.409 279 11499.53 101.96 56831.54 88888.00 2018-10-06 12:22:35.909 279 11499.55 102.03 56831.62 88888.00 2018-10-06 12:22:36.409 279 11499.60 102.05 56831.67 88888.00 2018-10-06 12:22:36.909 279 11499.63 102.06 56831.72 88888.00 2018-10-06 12:22:37.409 279 11499.62 102.11 56831.79 88888.00 2018-10-06 12:22:37.909 279 11499.66 102.16 56831.82 88888.00 2018-10-06 12:22:38.409 279 11499.62 102.19 56831.85 88888.00 2018-10-06 12:22:38.909 279 11499.64 102.22 56831.93 88888.00 2018-10-06 12:22:39.409 279 11499.72 102.24 56832.00 88888.00 2018-10-06 12:22:39.909 279 11499.65 102.29 56832.13 88888.00 2018-10-06 12:22:40.409 279 11499.66 102.40 56832.30 88888.00 2018-10-06 12:22:40.909 279 11499.69 102.45 56832.41 88888.00 2018-10-06 12:22:41.409 279 11499.63 102.52 56832.55 88888.00 2018-10-06 12:22:41.909 279 11499.66 102.56 56832.69 88888.00 2018-10-06 12:22:42.409 279 11499.71 102.58 56832.84 88888.00 2018-10-06 12:22:42.909 279 11499.63 102.59 56832.92 88888.00 2018-10-06 12:22:43.409 279 11499.60 102.65 56832.97 88888.00 2018-10-06 12:22:43.909 279 11499.62 102.64 56833.03 88888.00 2018-10-06 12:22:44.409 279 11499.57 102.63 56833.14 88888.00 2018-10-06 12:22:44.909 279 11499.52 102.72 56833.22 88888.00 2018-10-06 12:22:45.409 279 11499.55 102.78 56833.32 88888.00 2018-10-06 12:22:45.909 279 11499.53 102.78 56833.39 88888.00 2018-10-06 12:22:46.409 279 11499.50 102.79 56833.46 88888.00 2018-10-06 12:22:46.909 279 11499.51 102.77 56833.53 88888.00 2018-10-06 12:22:47.409 279 11499.38 102.75 56833.59 88888.00 2018-10-06 12:22:47.909 279 11499.30 102.88 56833.71 88888.00 2018-10-06 12:22:48.409 279 11499.36 102.95 56833.85 88888.00 2018-10-06 12:22:48.909 279 11499.30 102.93 56833.99 88888.00 2018-10-06 12:22:49.409 279 11499.23 102.99 56834.00 88888.00 2018-10-06 12:22:49.909 279 11499.23 103.05 56834.03 88888.00 2018-10-06 12:22:50.409 279 11499.16 102.98 56834.03 88888.00 2018-10-06 12:22:50.909 279 11499.09 102.97 56834.00 88888.00 2018-10-06 12:22:51.409 279 11499.06 103.05 56834.10 88888.00 2018-10-06 12:22:51.909 279 11498.93 103.06 56834.16 88888.00 2018-10-06 12:22:52.909 279 11498.94 102.94 56834.16 88888.00 2018-10-06 12:22:53.409 279 11498.89 102.88 56834.13 88888.00 2018-10-06 12:22:53.909 279 11498.87 102.92 56834.14 88888.00 2018-10-06 12:22:54.409 279 11498.87 102.91 56834.18 88888.00 2018-10-06 12:22:54.909 279 11498.77 102.80 56834.18 88888.00 2018-10-06 12:22:55.409 279 11498.67 102.85 56834.17 88888.00 2018-10-06 12:22:55.909 279 11498.70 102.93 56834.23 88888.00 2018-10-06 12:22:56.409 279 11498.61 102.88 56834.22 88888.00 2018-10-06 12:22:56.909 279 11498.53 102.81 56834.22 88888.00 2018-10-06 12:22:57.409 279 11498.56 102.81 56834.24 88888.00 2018-10-06 12:22:57.909 279 11498.52 102.86 56834.17 88888.00 2018-10-06 12:22:58.409 279 11498.45 102.84 56834.10 88888.00 2018-10-06 12:22:58.909 279 11498.41 102.78 56834.07 88888.00 2018-10-06 12:22:59.409 279 11498.35 102.70 56834.11 88888.00 2018-10-06 12:22:59.909 279 11498.26 102.72 56834.11 88888.00 2018-10-06 12:23:00.909 279 11498.13 102.67 56833.95 88888.00 2018-10-06 12:23:01.409 279 11498.11 102.74 56833.92 88888.00 2018-10-06 12:23:01.909 279 11498.14 102.79 56833.90 88888.00 2018-10-06 12:23:02.409 279 11498.05 102.78 56833.87 88888.00 2018-10-06 12:23:02.909 279 11498.03 102.75 56833.85 88888.00 2018-10-06 12:23:03.409 279 11498.10 102.83 56833.91 88888.00 2018-10-06 12:23:03.909 279 11498.03 102.81 56833.86 88888.00 2018-10-06 12:23:04.409 279 11498.02 102.80 56833.86 88888.00 2018-10-06 12:23:04.909 279 11498.05 102.81 56833.88 88888.00 2018-10-06 12:23:05.409 279 11498.06 102.81 56833.90 88888.00 2018-10-06 12:23:05.909 279 11497.99 102.84 56833.88 88888.00 2018-10-06 12:23:06.409 279 11497.98 102.90 56833.91 88888.00 2018-10-06 12:23:06.909 279 11497.92 102.92 56833.87 88888.00 2018-10-06 12:23:07.409 279 11497.86 102.90 56833.85 88888.00 2018-10-06 12:23:07.909 279 11497.89 102.90 56833.93 88888.00 2018-10-06 12:23:08.409 279 11497.85 102.94 56833.94 88888.00 2018-10-06 12:23:08.909 279 11497.71 103.01 56834.00 88888.00 2018-10-06 12:23:09.409 279 11497.78 103.04 56834.03 88888.00 2018-10-06 12:23:09.909 279 11497.76 103.01 56834.04 88888.00 2018-10-06 12:23:10.409 279 11497.74 103.04 56834.04 88888.00 2018-10-06 12:23:10.909 279 11497.81 103.08 56834.01 88888.00 2018-10-06 12:23:11.409 279 11497.78 103.04 56833.97 88888.00 2018-10-06 12:23:11.909 279 11497.70 103.04 56833.95 88888.00 2018-10-06 12:23:12.409 279 11497.71 103.11 56834.03 88888.00 2018-10-06 12:23:12.909 279 11497.75 103.09 56834.01 88888.00 2018-10-06 12:23:13.409 279 11497.75 103.17 56833.99 88888.00 2018-10-06 12:23:13.909 279 11497.79 103.21 56834.06 88888.00 2018-10-06 12:23:14.409 279 11497.74 103.21 56834.07 88888.00 2018-10-06 12:23:14.909 279 11497.69 103.15 56834.06 88888.00 2018-10-06 12:23:15.409 279 11497.71 103.21 56834.03 88888.00 2018-10-06 12:23:15.909 279 11497.72 103.24 56834.06 88888.00 2018-10-06 12:23:16.409 279 11497.72 103.21 56834.06 88888.00 2018-10-06 12:23:16.909 279 11497.79 103.22 56834.00 88888.00 2018-10-06 12:23:17.409 279 11497.84 103.20 56834.04 88888.00 2018-10-06 12:23:17.909 279 11497.84 103.24 56834.07 88888.00 2018-10-06 12:23:18.409 279 11497.86 103.29 56834.07 88888.00 2018-10-06 12:23:18.909 279 11497.93 103.27 56834.05 88888.00 2018-10-06 12:23:19.409 279 11497.89 103.27 56834.07 88888.00 2018-10-06 12:23:19.909 279 11497.88 103.32 56834.11 88888.00 2018-10-06 12:23:20.409 279 11497.93 103.34 56834.09 88888.00 2018-10-06 12:23:20.909 279 11497.97 103.31 56834.10 88888.00 2018-10-06 12:23:21.409 279 11497.99 103.29 56834.12 88888.00 2018-10-06 12:23:21.909 279 11497.96 103.25 56834.20 88888.00 2018-10-06 12:23:22.409 279 11497.86 103.26 56834.19 88888.00 2018-10-06 12:23:22.909 279 11497.89 103.39 56834.23 88888.00 2018-10-06 12:23:23.409 279 11497.95 103.40 56834.23 88888.00 2018-10-06 12:23:23.909 279 11497.92 103.42 56834.27 88888.00 2018-10-06 12:23:24.409 279 11497.98 103.45 56834.31 88888.00 2018-10-06 12:23:24.909 279 11497.98 103.40 56834.38 88888.00 2018-10-06 12:23:25.409 279 11497.90 103.45 56834.36 88888.00 2018-10-06 12:23:25.909 279 11497.95 103.49 56834.39 88888.00 2018-10-06 12:23:26.409 279 11497.93 103.53 56834.44 88888.00 2018-10-06 12:23:26.909 279 11497.85 103.55 56834.54 88888.00 2018-10-06 12:23:27.409 279 11497.90 103.59 56834.58 88888.00 2018-10-06 12:23:27.909 279 11497.98 103.63 56834.62 88888.00 2018-10-06 12:23:28.409 279 11498.00 103.66 56834.59 88888.00 2018-10-06 12:23:28.909 279 11497.97 103.72 56834.63 88888.00 2018-10-06 12:23:29.409 279 11497.98 103.69 56834.68 88888.00 2018-10-06 12:23:29.909 279 11497.96 103.70 56834.57 88888.00 2018-10-06 12:23:30.409 279 11498.04 103.79 56834.63 88888.00 2018-10-06 12:23:30.909 279 11498.10 103.82 56834.69 88888.00 2018-10-06 12:23:31.409 279 11498.03 103.82 56834.77 88888.00 2018-10-06 12:23:31.909 279 11498.12 103.88 56834.83 88888.00 2018-10-06 12:23:32.409 279 11498.07 103.90 56834.89 88888.00 2018-10-06 12:23:32.909 279 11498.03 103.95 56834.95 88888.00 2018-10-06 12:23:33.409 279 11498.09 103.99 56835.00 88888.00 2018-10-06 12:23:34.409 279 11498.06 104.07 56835.15 88888.00 2018-10-06 12:23:34.909 279 11498.14 104.13 56835.20 88888.00 2018-10-06 12:23:35.409 279 11498.12 104.22 56835.23 88888.00 2018-10-06 12:23:35.909 279 11498.13 104.22 56835.27 88888.00 2018-10-06 12:23:36.409 279 11498.24 104.24 56835.38 88888.00 2018-10-06 12:23:36.909 279 11498.23 104.23 56835.39 88888.00 2018-10-06 12:23:37.409 279 11498.16 104.28 56835.45 88888.00 2018-10-06 12:23:37.909 279 11498.17 104.40 56835.52 88888.00 2018-10-06 12:23:38.409 279 11498.14 104.43 56835.61 88888.00 2018-10-06 12:23:38.909 279 11498.16 104.44 56835.64 88888.00 2018-10-06 12:23:39.409 279 11498.18 104.42 56835.73 88888.00 2018-10-06 12:23:39.909 279 11498.17 104.42 56835.81 88888.00 2018-10-06 12:23:40.409 279 11498.10 104.45 56835.87 88888.00 2018-10-06 12:23:40.909 279 11498.10 104.53 56835.99 88888.00 2018-10-06 12:23:41.409 279 11498.09 104.54 56836.12 88888.00 2018-10-06 12:23:41.909 279 11498.00 104.54 56836.21 88888.00 2018-10-06 12:23:42.409 279 11497.98 104.57 56836.30 88888.00 2018-10-06 12:23:42.909 279 11497.97 104.54 56836.35 88888.00 2018-10-06 12:23:43.409 279 11497.96 104.56 56836.42 88888.00 2018-10-06 12:23:44.409 279 11497.88 104.69 56836.58 88888.00 2018-10-06 12:23:44.909 279 11497.86 104.69 56836.67 88888.00 2018-10-06 12:23:45.409 279 11497.84 104.70 56836.80 88888.00 2018-10-06 12:23:45.909 279 11497.78 104.69 56836.81 88888.00 2018-10-06 12:23:46.409 279 11497.71 104.72 56836.90 88888.00 2018-10-06 12:23:46.909 279 11497.69 104.76 56836.92 88888.00 2018-10-06 12:23:47.409 279 11497.75 104.77 56837.06 88888.00 2018-10-06 12:23:47.909 279 11497.69 104.72 56837.13 88888.00 2018-10-06 12:23:48.409 279 11497.64 104.79 56837.19 88888.00 2018-10-06 12:23:48.909 279 11497.67 104.75 56837.25 88888.00 2018-10-06 12:23:49.409 279 11497.57 104.76 56837.28 88888.00 2018-10-06 12:23:49.909 279 11497.55 104.83 56837.38 88888.00 2018-10-06 12:23:50.409 279 11497.54 104.81 56837.37 88888.00 2018-10-06 12:23:50.909 279 11497.49 104.78 56837.37 88888.00 2018-10-06 12:23:51.409 279 11497.46 104.83 56837.41 88888.00 2018-10-06 12:23:51.909 279 11497.43 104.81 56837.43 88888.00 2018-10-06 12:23:52.409 279 11497.36 104.82 56837.46 88888.00 2018-10-06 12:23:52.909 279 11497.40 104.81 56837.47 88888.00 2018-10-06 12:23:53.409 279 11497.41 104.84 56837.57 88888.00 2018-10-06 12:23:53.909 279 11497.34 104.85 56837.56 88888.00 2018-10-06 12:23:54.409 279 11497.46 104.90 56837.50 88888.00 2018-10-06 12:23:54.909 279 11497.48 104.84 56837.47 88888.00 2018-10-06 12:23:55.409 279 11497.33 104.83 56837.45 88888.00 2018-10-06 12:23:55.909 279 11497.34 104.82 56837.37 88888.00 2018-10-06 12:23:56.409 279 11497.38 104.82 56837.28 88888.00 2018-10-06 12:23:56.909 279 11497.31 104.85 56837.32 88888.00 2018-10-06 12:23:57.409 279 11497.37 104.88 56837.33 88888.00 2018-10-06 12:23:57.909 279 11497.46 104.89 56837.30 88888.00 2018-10-06 12:23:58.409 279 11497.40 104.94 56837.21 88888.00 2018-10-06 12:23:58.909 279 11497.43 104.98 56837.24 88888.00 2018-10-06 12:23:59.409 279 11497.49 104.99 56837.19 88888.00 2018-10-06 12:23:59.909 279 11497.48 105.01 56837.16 88888.00 2018-10-06 12:24:00.409 279 11497.47 105.08 56837.07 88888.00 2018-10-06 12:24:00.909 279 11497.48 105.05 56837.09 88888.00 2018-10-06 12:24:01.409 279 11497.42 104.97 56837.15 88888.00 2018-10-06 12:24:01.909 279 11497.46 104.98 56837.11 88888.00 2018-10-06 12:24:02.409 279 11497.56 105.04 56837.08 88888.00 2018-10-06 12:24:02.909 279 11497.54 105.04 56837.03 88888.00 2018-10-06 12:24:03.409 279 11497.56 105.09 56837.05 88888.00 2018-10-06 12:24:03.909 279 11497.60 105.06 56837.06 88888.00 2018-10-06 12:24:04.409 279 11497.53 104.96 56836.99 88888.00 2018-10-06 12:24:04.909 279 11497.54 105.01 56836.92 88888.00 2018-10-06 12:24:05.409 279 11497.63 105.02 56836.85 88888.00 2018-10-06 12:24:05.909 279 11497.61 105.08 56836.83 88888.00 2018-10-06 12:24:06.409 279 11497.56 105.06 56836.76 88888.00 2018-10-06 12:24:06.909 279 11497.64 105.06 56836.73 88888.00 2018-10-06 12:24:07.409 279 11497.58 105.10 56836.68 88888.00 2018-10-06 12:24:07.909 279 11497.56 105.12 56836.66 88888.00 2018-10-06 12:24:08.409 279 11497.61 105.11 56836.57 88888.00 2018-10-06 12:24:08.909 279 11497.50 105.10 56836.54 88888.00 2018-10-06 12:24:09.409 279 11497.49 105.16 56836.53 88888.00 2018-10-06 12:24:09.909 279 11497.55 105.19 56836.54 88888.00 2018-10-06 12:24:10.409 279 11497.49 105.17 56836.49 88888.00 2018-10-06 12:24:10.909 279 11497.48 105.17 56836.50 88888.00 2018-10-06 12:24:11.409 279 11497.47 105.17 56836.48 88888.00 2018-10-06 12:24:11.909 279 11497.46 105.12 56836.45 88888.00 2018-10-06 12:24:12.409 279 11497.48 105.12 56836.42 88888.00 2018-10-06 12:24:12.909 279 11497.58 105.13 56836.38 88888.00 2018-10-06 12:24:13.409 279 11497.55 105.11 56836.34 88888.00 2018-10-06 12:24:13.909 279 11497.49 105.16 56836.34 88888.00 2018-10-06 12:24:14.409 279 11497.57 105.22 56836.30 88888.00 2018-10-06 12:24:14.909 279 11497.57 105.16 56836.34 88888.00 2018-10-06 12:24:15.409 279 11497.54 105.15 56836.32 88888.00 2018-10-06 12:24:15.909 279 11497.63 105.12 56836.26 88888.00 2018-10-06 12:24:16.409 279 11497.61 105.10 56836.25 88888.00 2018-10-06 12:24:16.909 279 11497.62 105.09 56836.31 88888.00 2018-10-06 12:24:17.409 279 11497.68 105.12 56836.26 88888.00 2018-10-06 12:24:17.909 279 11497.58 105.09 56836.28 88888.00 2018-10-06 12:24:18.409 279 11497.56 105.13 56836.35 88888.00 2018-10-06 12:24:18.909 279 11497.67 105.11 56836.31 88888.00 2018-10-06 12:24:19.410 279 11497.67 105.13 56836.31 88888.00 2018-10-06 12:24:19.910 279 11497.57 105.19 56836.34 88888.00 2018-10-06 12:24:20.410 279 11497.63 105.19 56836.36 88888.00 2018-10-06 12:24:20.910 279 11497.62 105.18 56836.37 88888.00 2018-10-06 12:24:21.410 279 11497.57 105.24 56836.39 88888.00 2018-10-06 12:24:21.910 279 11497.60 105.25 56836.45 88888.00 2018-10-06 12:24:22.410 279 11497.57 105.24 56836.47 88888.00 2018-10-06 12:24:22.910 279 11497.56 105.30 56836.49 88888.00 2018-10-06 12:24:23.410 279 11497.58 105.28 56836.51 88888.00 2018-10-06 12:24:23.910 279 11497.61 105.37 56836.60 88888.00 2018-10-06 12:24:24.410 279 11497.64 105.37 56836.62 88888.00 2018-10-06 12:24:24.910 279 11497.76 105.35 56836.62 88888.00 2018-10-06 12:24:25.410 279 11497.75 105.33 56836.66 88888.00 2018-10-06 12:24:25.910 279 11497.77 105.33 56836.71 88888.00 2018-10-06 12:24:26.410 279 11497.85 105.31 56836.77 88888.00 2018-10-06 12:24:26.910 279 11497.90 105.33 56836.77 88888.00 2018-10-06 12:24:27.410 279 11497.84 105.46 56836.82 88888.00 2018-10-06 12:24:27.910 279 11497.86 105.50 56836.88 88888.00 2018-10-06 12:24:28.410 279 11497.89 105.49 56836.92 88888.00 2018-10-06 12:24:28.910 279 11497.88 105.55 56836.93 88888.00 2018-10-06 12:24:29.410 279 11497.95 105.57 56836.98 88888.00 2018-10-06 12:24:29.910 279 11497.97 105.51 56837.05 88888.00 2018-10-06 12:24:30.410 279 11497.96 105.50 56837.09 88888.00 2018-10-06 12:24:30.910 279 11498.03 105.53 56837.11 88888.00 2018-10-06 12:24:31.410 279 11498.06 105.57 56837.08 88888.00 2018-10-06 12:24:31.910 279 11498.06 105.62 56837.15 88888.00 2018-10-06 12:24:32.410 279 11498.11 105.59 56837.15 88888.00 2018-10-06 12:24:32.910 279 11498.18 105.60 56837.15 88888.00 2018-10-06 12:24:33.910 279 11498.28 105.80 56837.28 88888.00 2018-10-06 12:24:34.410 279 11498.28 105.85 56837.28 88888.00 2018-10-06 12:24:34.910 279 11498.32 105.86 56837.30 88888.00 2018-10-06 12:24:35.410 279 11498.45 105.84 56837.28 88888.00 2018-10-06 12:24:35.910 279 11498.51 105.85 56837.30 88888.00 2018-10-06 12:24:36.410 279 11498.54 105.92 56837.33 88888.00 2018-10-06 12:24:36.910 279 11498.59 105.87 56837.35 88888.00 2018-10-06 12:24:37.410 279 11498.60 105.86 56837.39 88888.00 2018-10-06 12:24:37.910 279 11498.63 105.92 56837.39 88888.00 2018-10-06 12:24:38.410 279 11498.70 105.98 56837.40 88888.00 2018-10-06 12:24:38.910 279 11498.73 106.01 56837.45 88888.00 2018-10-06 12:24:39.410 279 11498.67 106.05 56837.47 88888.00 2018-10-06 12:24:39.910 279 11498.85 106.08 56837.46 88888.00 2018-10-06 12:24:40.410 279 11498.89 106.04 56837.52 88888.00 2018-10-06 12:24:40.910 279 11498.83 106.06 56837.54 88888.00 2018-10-06 12:24:41.410 279 11498.93 106.18 56837.57 88888.00 2018-10-06 12:24:41.910 279 11498.95 106.17 56837.59 88888.00 2018-10-06 12:24:42.410 279 11498.92 106.19 56837.62 88888.00 2018-10-06 12:24:42.910 279 11498.97 106.25 56837.65 88888.00 2018-10-06 12:24:43.910 279 11498.89 106.12 56837.75 88888.00 2018-10-06 12:24:44.410 279 11499.00 106.18 56837.75 88888.00 2018-10-06 12:24:44.910 279 11499.04 106.17 56837.78 88888.00 2018-10-06 12:24:45.410 279 11499.09 106.20 56837.80 88888.00 2018-10-06 12:24:45.910 279 11499.15 106.28 56837.83 88888.00 2018-10-06 12:24:46.410 279 11499.13 106.25 56837.88 88888.00 2018-10-06 12:24:46.910 279 11499.13 106.28 56837.92 88888.00 2018-10-06 12:24:47.410 279 11499.22 106.38 56838.01 88888.00 2018-10-06 12:24:47.910 279 11499.17 106.38 56838.08 88888.00 2018-10-06 12:24:48.410 279 11499.10 106.37 56838.12 88888.00 2018-10-06 12:24:48.910 279 11499.11 106.45 56838.18 88888.00 2018-10-06 12:24:49.410 279 11499.15 106.55 56838.29 88888.00 2018-10-06 12:24:49.910 279 11499.13 106.55 56838.29 88888.00 2018-10-06 12:24:50.410 279 11499.20 106.61 56838.27 88888.00 2018-10-06 12:24:50.910 279 11499.18 106.61 56838.28 88888.00 2018-10-06 12:24:51.410 279 11499.11 106.61 56838.28 88888.00 2018-10-06 12:24:51.910 279 11499.15 106.68 56838.29 88888.00 2018-10-06 12:24:52.410 279 11499.11 106.71 56838.25 88888.00 2018-10-06 12:24:52.910 279 11499.11 106.68 56838.20 88888.00 2018-10-06 12:24:53.410 279 11499.18 106.68 56838.18 88888.00 2018-10-06 12:24:53.910 279 11499.18 106.66 56838.16 88888.00 2018-10-06 12:24:54.410 279 11499.14 106.69 56838.14 88888.00 2018-10-06 12:24:54.910 279 11499.16 106.71 56838.14 88888.00 2018-10-06 12:24:55.410 279 11499.17 106.69 56838.09 88888.00 2018-10-06 12:24:55.910 279 11499.16 106.72 56838.01 88888.00 2018-10-06 12:24:56.410 279 11499.15 106.78 56837.93 88888.00 2018-10-06 12:24:57.410 279 11499.15 106.71 56837.82 88888.00 2018-10-06 12:24:57.910 279 11499.16 106.71 56837.82 88888.00 2018-10-06 12:24:58.410 279 11499.13 106.68 56837.78 88888.00 2018-10-06 12:24:58.910 279 11499.07 106.69 56837.72 88888.00 2018-10-06 12:24:59.410 279 11499.06 106.71 56837.69 88888.00 2018-10-06 12:24:59.910 279 11499.10 106.72 56837.59 88888.00 2018-10-06 12:25:00.410 279 11499.00 106.68 56837.51 88888.00 2018-10-06 12:25:00.910 279 11499.01 106.71 56837.46 88888.00 2018-10-06 12:25:01.410 279 11499.01 106.69 56837.41 88888.00 2018-10-06 12:25:01.910 279 11498.95 106.67 56837.38 88888.00 2018-10-06 12:25:02.410 279 11499.06 106.67 56837.32 88888.00 2018-10-06 12:25:02.910 279 11499.09 106.65 56837.22 88888.00 2018-10-06 12:25:03.410 279 11499.06 106.68 56837.21 88888.00 2018-10-06 12:25:03.910 279 11499.04 106.66 56837.24 88888.00 2018-10-06 12:25:04.410 279 11499.10 106.65 56837.24 88888.00 2018-10-06 12:25:04.910 279 11499.09 106.61 56837.15 88888.00 2018-10-06 12:25:05.410 279 11499.06 106.67 56837.09 88888.00 2018-10-06 12:25:05.910 279 11499.14 106.66 56837.02 88888.00 2018-10-06 12:25:06.410 279 11499.08 106.69 56837.00 88888.00 2018-10-06 12:25:06.910 279 11499.06 106.74 56837.01 88888.00 2018-10-06 12:25:07.410 279 11499.13 106.67 56836.99 88888.00 2018-10-06 12:25:07.910 279 11499.07 106.62 56836.92 88888.00 2018-10-06 12:25:08.410 279 11499.10 106.61 56836.98 88888.00 2018-10-06 12:25:08.910 279 11499.20 106.64 56836.98 88888.00 2018-10-06 12:25:09.410 279 11499.16 106.62 56836.96 88888.00 2018-10-06 12:25:09.910 279 11499.17 106.65 56836.94 88888.00 2018-10-06 12:25:10.410 279 11499.25 106.62 56836.83 88888.00 2018-10-06 12:25:10.910 279 11499.24 106.61 56836.85 88888.00 2018-10-06 12:25:11.410 279 11499.24 106.65 56836.86 88888.00 2018-10-06 12:25:11.910 279 11499.28 106.66 56836.85 88888.00 2018-10-06 12:25:12.410 279 11499.20 106.68 56836.80 88888.00 2018-10-06 12:25:12.910 279 11499.22 106.68 56836.74 88888.00 2018-10-06 12:25:13.410 279 11499.28 106.65 56836.74 88888.00 2018-10-06 12:25:13.910 279 11499.25 106.62 56836.77 88888.00 2018-10-06 12:25:14.410 279 11499.31 106.68 56836.71 88888.00 2018-10-06 12:25:14.910 279 11499.34 106.74 56836.71 88888.00 2018-10-06 12:25:15.410 279 11499.27 106.74 56836.68 88888.00 2018-10-06 12:25:15.910 279 11499.32 106.72 56836.67 88888.00 2018-10-06 12:25:16.410 279 11499.43 106.74 56836.60 88888.00 2018-10-06 12:25:16.910 279 11499.38 106.79 56836.66 88888.00 2018-10-06 12:25:17.410 279 11499.43 106.86 56836.68 88888.00 2018-10-06 12:25:17.910 279 11499.50 106.88 56836.62 88888.00 2018-10-06 12:25:18.410 279 11499.44 106.82 56836.58 88888.00 2018-10-06 12:25:18.910 279 11499.50 106.86 56836.55 88888.00 2018-10-06 12:25:19.410 279 11499.55 106.92 56836.53 88888.00 2018-10-06 12:25:19.910 279 11499.60 106.87 56836.55 88888.00 2018-10-06 12:25:20.410 279 11499.70 106.93 56836.55 88888.00 2018-10-06 12:25:20.910 279 11499.81 106.94 56836.53 88888.00 2018-10-06 12:25:21.410 279 11499.77 106.85 56836.48 88888.00 2018-10-06 12:25:21.910 279 11499.76 106.91 56836.47 88888.00 2018-10-06 12:25:22.410 279 11499.76 106.92 56836.49 88888.00 2018-10-06 12:25:22.910 279 11499.77 106.91 56836.51 88888.00 2018-10-06 12:25:23.410 279 11499.87 106.95 56836.47 88888.00 2018-10-06 12:25:23.910 279 11499.98 106.98 56836.37 88888.00 2018-10-06 12:25:24.410 279 11499.97 107.01 56836.35 88888.00 2018-10-06 12:25:24.910 279 11500.00 107.06 56836.39 88888.00 2018-10-06 12:25:25.410 279 11500.12 107.06 56836.35 88888.00 2018-10-06 12:25:25.910 279 11500.13 107.05 56836.25 88888.00 2018-10-06 12:25:26.410 279 11500.14 107.02 56836.23 88888.00 2018-10-06 12:25:26.910 279 11500.26 106.92 56836.17 88888.00 2018-10-06 12:25:27.410 279 11500.22 106.88 56836.06 88888.00 2018-10-06 12:25:27.910 279 11500.26 106.92 56836.04 88888.00 2018-10-06 12:25:28.410 279 11500.32 106.94 56836.05 88888.00 2018-10-06 12:25:28.910 279 11500.33 106.96 56835.97 88888.00 2018-10-06 12:25:29.410 279 11500.45 106.96 56835.94 88888.00 2018-10-06 12:25:29.910 279 11500.60 106.98 56835.96 88888.00 2018-10-06 12:25:30.410 279 11500.62 106.99 56835.89 88888.00 2018-10-06 12:25:30.910 279 11500.66 106.98 56835.87 88888.00 2018-10-06 12:25:31.410 279 11500.77 107.00 56835.85 88888.00 2018-10-06 12:25:31.910 279 11500.81 106.96 56835.72 88888.00 2018-10-06 12:25:32.410 279 11500.91 106.93 56835.70 88888.00 2018-10-06 12:25:32.910 279 11501.05 106.92 56835.54 88888.00 2018-10-06 12:25:33.410 279 11501.05 106.91 56835.45 88888.00 2018-10-06 12:25:33.910 279 11501.12 106.89 56835.47 88888.00 2018-10-06 12:25:34.410 279 11501.24 106.87 56835.47 88888.00 2018-10-06 12:25:34.910 279 11501.20 106.87 56835.47 88888.00 2018-10-06 12:25:35.410 279 11501.26 106.91 56835.45 88888.00 2018-10-06 12:25:35.910 279 11501.38 106.85 56835.47 88888.00 2018-10-06 12:25:36.410 279 11501.34 106.81 56835.48 88888.00 2018-10-06 12:25:36.910 279 11501.36 106.86 56835.44 88888.00 2018-10-06 12:25:37.410 279 11501.50 106.81 56835.45 88888.00 2018-10-06 12:25:37.910 279 11501.53 106.79 56835.44 88888.00 2018-10-06 12:25:39.410 279 11501.70 106.76 56835.40 88888.00 2018-10-06 12:25:39.910 279 11501.70 106.74 56835.41 88888.00 2018-10-06 12:25:40.410 279 11501.75 106.71 56835.46 88888.00 2018-10-06 12:25:40.910 279 11501.73 106.69 56835.45 88888.00 2018-10-06 12:25:41.410 279 11501.77 106.74 56835.41 88888.00 2018-10-06 12:25:41.910 279 11501.82 106.78 56835.41 88888.00 2018-10-06 12:25:42.410 279 11501.75 106.74 56835.38 88888.00 2018-10-06 12:25:42.910 279 11501.70 106.83 56835.38 88888.00 2018-10-06 12:25:43.410 279 11501.74 106.91 56835.48 88888.00 2018-10-06 12:25:43.910 279 11501.72 106.88 56835.57 88888.00 2018-10-06 12:25:44.410 279 11501.72 106.87 56835.64 88888.00 2018-10-06 12:25:44.910 279 11501.73 106.87 56835.66 88888.00 2018-10-06 12:25:45.410 279 11501.65 106.89 56835.67 88888.00 2018-10-06 12:25:45.910 279 11501.66 106.91 56835.70 88888.00 2018-10-06 12:25:46.410 279 11501.71 106.85 56835.71 88888.00 2018-10-06 12:25:46.910 279 11501.64 106.86 56835.67 88888.00 2018-10-06 12:25:47.410 279 11501.65 106.82 56835.72 88888.00 2018-10-06 12:25:47.910 279 11501.66 106.80 56835.76 88888.00 2018-10-06 12:25:48.910 279 11501.56 106.95 56835.67 88888.00 2018-10-06 12:25:49.410 279 11501.64 106.93 56835.65 88888.00 2018-10-06 12:25:49.910 279 11501.58 106.89 56835.61 88888.00 2018-10-06 12:25:50.410 279 11501.60 106.88 56835.64 88888.00 2018-10-06 12:25:50.910 279 11501.64 106.86 56835.58 88888.00 2018-10-06 12:25:51.410 279 11501.56 106.85 56835.46 88888.00 2018-10-06 12:25:51.910 279 11501.48 106.89 56835.41 88888.00 2018-10-06 12:25:52.410 279 11501.53 106.82 56835.38 88888.00 2018-10-06 12:25:52.910 279 11501.47 106.74 56835.34 88888.00 2018-10-06 12:25:53.410 279 11501.41 106.78 56835.27 88888.00 2018-10-06 12:25:53.910 279 11501.52 106.75 56835.20 88888.00 2018-10-06 12:25:54.410 279 11501.51 106.68 56835.09 88888.00 2018-10-06 12:25:54.910 279 11501.48 106.65 56835.06 88888.00 2018-10-06 12:25:55.410 279 11501.56 106.64 56835.00 88888.00 2018-10-06 12:25:55.910 279 11501.58 106.59 56834.93 88888.00 2018-10-06 12:25:56.910 279 11501.54 106.62 56834.87 88888.00 2018-10-06 12:25:57.410 279 11501.50 106.59 56834.78 88888.00 2018-10-06 12:25:57.910 279 11501.43 106.58 56834.78 88888.00 2018-10-06 12:25:58.410 279 11501.48 106.59 56834.69 88888.00 2018-10-06 12:25:58.910 279 11501.47 106.55 56834.67 88888.00 2018-10-06 12:25:59.410 279 11501.44 106.54 56834.61 88888.00 2018-10-06 12:25:59.910 279 11501.57 106.52 56834.52 88888.00 2018-10-06 12:26:00.410 279 11501.53 106.47 56834.48 88888.00 2018-10-06 12:26:00.910 279 11501.56 106.39 56834.40 88888.00 2018-10-06 12:26:01.410 279 11501.59 106.35 56834.37 88888.00 2018-10-06 12:26:01.910 279 11501.51 106.38 56834.32 88888.00 2018-10-06 12:26:02.410 279 11501.48 106.47 56834.30 88888.00 2018-10-06 12:26:02.910 279 11501.54 106.44 56834.26 88888.00 2018-10-06 12:26:03.410 279 11501.50 106.40 56834.30 88888.00 2018-10-06 12:26:03.910 279 11501.51 106.40 56834.32 88888.00 2018-10-06 12:26:04.410 279 11501.54 106.35 56834.33 88888.00 2018-10-06 12:26:04.910 279 11501.51 106.31 56834.27 88888.00 2018-10-06 12:26:05.410 279 11501.50 106.32 56834.30 88888.00 2018-10-06 12:26:05.910 279 11501.57 106.34 56834.32 88888.00 2018-10-06 12:26:06.410 279 11501.58 106.30 56834.30 88888.00 2018-10-06 12:26:06.910 279 11501.57 106.24 56834.32 88888.00 2018-10-06 12:26:07.410 279 11501.56 106.25 56834.36 88888.00 2018-10-06 12:26:07.910 279 11501.48 106.25 56834.40 88888.00 2018-10-06 12:26:08.410 279 11501.46 106.28 56834.40 88888.00 2018-10-06 12:26:08.910 279 11501.51 106.34 56834.42 88888.00 2018-10-06 12:26:09.410 279 11501.53 106.37 56834.42 88888.00 2018-10-06 12:26:09.910 279 11501.45 106.35 56834.43 88888.00 2018-10-06 12:26:10.410 279 11501.51 106.31 56834.51 88888.00 2018-10-06 12:26:10.910 279 11501.53 106.28 56834.56 88888.00 2018-10-06 12:26:11.410 279 11501.53 106.24 56834.63 88888.00 2018-10-06 12:26:11.910 279 11501.57 106.23 56834.65 88888.00 2018-10-06 12:26:12.410 279 11501.61 106.24 56834.67 88888.00 2018-10-06 12:26:12.910 279 11501.57 106.27 56834.67 88888.00 2018-10-06 12:26:13.410 279 11501.56 106.26 56834.59 88888.00 2018-10-06 12:26:13.910 279 11501.57 106.25 56834.62 88888.00 2018-10-06 12:26:14.410 279 11501.54 106.20 56834.70 88888.00 2018-10-06 12:26:14.910 279 11501.60 106.17 56834.70 88888.00 2018-10-06 12:26:15.410 279 11501.56 106.15 56834.70 88888.00 2018-10-06 12:26:15.910 279 11501.56 106.23 56834.68 88888.00 2018-10-06 12:26:16.410 279 11501.67 106.24 56834.74 88888.00 2018-10-06 12:26:16.911 279 11501.68 106.11 56834.77 88888.00 2018-10-06 12:26:17.411 279 11501.65 106.13 56834.76 88888.00 2018-10-06 12:26:17.911 279 11501.73 106.13 56834.82 88888.00 2018-10-06 12:26:18.411 279 11501.70 106.11 56834.82 88888.00 2018-10-06 12:26:18.911 279 11501.66 106.12 56834.88 88888.00 2018-10-06 12:26:19.411 279 11501.72 106.14 56834.93 88888.00 2018-10-06 12:26:20.411 279 11501.73 106.12 56835.08 88888.00 2018-10-06 12:26:20.911 279 11501.79 106.12 56835.04 88888.00 2018-10-06 12:26:21.411 279 11501.81 106.15 56835.09 88888.00 2018-10-06 12:26:21.911 279 11501.79 106.12 56835.16 88888.00 2018-10-06 12:26:22.411 279 11501.85 106.14 56835.19 88888.00 2018-10-06 12:26:22.911 279 11501.86 106.07 56835.08 88888.00 2018-10-06 12:26:23.411 279 11501.87 106.12 56835.14 88888.00 2018-10-06 12:26:23.911 279 11501.95 106.19 56835.20 88888.00 2018-10-06 12:26:24.411 279 11501.91 106.08 56835.20 88888.00 2018-10-06 12:26:24.911 279 11501.89 106.07 56835.27 88888.00 2018-10-06 12:26:25.411 279 11501.96 106.10 56835.31 88888.00 2018-10-06 12:26:25.911 279 11501.94 106.11 56835.36 88888.00 2018-10-06 12:26:26.411 279 11501.89 106.13 56835.40 88888.00 2018-10-06 12:26:26.911 279 11501.89 106.10 56835.46 88888.00 2018-10-06 12:26:27.411 279 11501.84 106.06 56835.45 88888.00 2018-10-06 12:26:27.911 279 11501.80 106.04 56835.51 88888.00 2018-10-06 12:26:28.411 279 11501.88 106.08 56835.54 88888.00 2018-10-06 12:26:28.911 279 11501.92 106.14 56835.54 88888.00 2018-10-06 12:26:29.411 279 11501.89 106.12 56835.59 88888.00 2018-10-06 12:26:30.411 279 11501.99 106.08 56835.63 88888.00 2018-10-06 12:26:30.911 279 11501.92 106.05 56835.64 88888.00 2018-10-06 12:26:31.411 279 11501.96 106.01 56835.64 88888.00 2018-10-06 12:26:31.911 279 11502.02 105.97 56835.68 88888.00 2018-10-06 12:26:32.411 279 11501.93 105.97 56835.66 88888.00 2018-10-06 12:26:32.911 279 11501.99 106.00 56835.67 88888.00 2018-10-06 12:26:33.411 279 11501.99 105.93 56835.77 88888.00 2018-10-06 12:26:33.911 279 11501.89 105.90 56835.84 88888.00 2018-10-06 12:26:34.411 279 11501.94 105.85 56835.84 88888.00 2018-10-06 12:26:34.911 279 11502.00 105.83 56835.79 88888.00 2018-10-06 12:26:35.411 279 11502.00 105.84 56835.87 88888.00 2018-10-06 12:26:35.911 279 11501.93 105.92 56835.97 88888.00 2018-10-06 12:26:36.411 279 11501.84 105.90 56835.93 88888.00 2018-10-06 12:26:36.911 279 11501.79 105.85 56835.91 88888.00 2018-10-06 12:26:37.411 279 11501.87 105.87 56835.92 88888.00 2018-10-06 12:26:37.911 279 11501.89 105.91 56835.90 88888.00 2018-10-06 12:26:38.411 279 11501.77 105.84 56835.91 88888.00 2018-10-06 12:26:38.911 279 11501.72 105.84 56835.99 88888.00 2018-10-06 12:26:39.411 279 11501.72 105.84 56835.97 88888.00 2018-10-06 12:26:39.911 279 11501.67 105.86 56835.94 88888.00 2018-10-06 12:26:40.411 279 11501.68 105.90 56835.87 88888.00 2018-10-06 12:26:40.911 279 11501.68 105.87 56835.86 88888.00 2018-10-06 12:26:41.411 279 11501.66 105.84 56835.87 88888.00 2018-10-06 12:26:41.911 279 11501.71 105.89 56835.93 88888.00 2018-10-06 12:26:42.411 279 11501.67 105.92 56835.92 88888.00 2018-10-06 12:26:42.911 279 11501.58 105.87 56835.92 88888.00 2018-10-06 12:26:43.411 279 11501.67 105.83 56835.94 88888.00 2018-10-06 12:26:43.911 279 11501.70 105.80 56835.98 88888.00 2018-10-06 12:26:44.411 279 11501.72 105.87 56836.00 88888.00 2018-10-06 12:26:44.911 279 11501.75 105.98 56835.98 88888.00 2018-10-06 12:26:45.411 279 11501.75 105.97 56835.97 88888.00 2018-10-06 12:26:45.911 279 11501.77 105.94 56835.94 88888.00 2018-10-06 12:26:46.411 279 11501.75 105.98 56835.97 88888.00 2018-10-06 12:26:46.911 279 11501.68 105.96 56835.94 88888.00 2018-10-06 12:26:47.411 279 11501.67 105.98 56835.91 88888.00 2018-10-06 12:26:47.911 279 11501.73 106.01 56835.85 88888.00 2018-10-06 12:26:48.411 279 11501.71 105.97 56835.78 88888.00 2018-10-06 12:26:48.911 279 11501.74 105.90 56835.77 88888.00 2018-10-06 12:26:49.411 279 11501.80 105.93 56835.76 88888.00 2018-10-06 12:26:49.911 279 11501.87 105.90 56835.76 88888.00 2018-10-06 12:26:50.411 279 11501.87 105.90 56835.81 88888.00 2018-10-06 12:26:50.911 279 11501.92 105.93 56835.78 88888.00 2018-10-06 12:26:51.411 279 11502.03 105.92 56835.73 88888.00 2018-10-06 12:26:51.911 279 11501.96 105.86 56835.68 88888.00 2018-10-06 12:26:52.411 279 11502.03 105.91 56835.70 88888.00 2018-10-06 12:26:52.911 279 11502.05 105.93 56835.66 88888.00 2018-10-06 12:26:53.411 279 11502.01 105.83 56835.61 88888.00 2018-10-06 12:26:53.911 279 11502.09 105.84 56835.64 88888.00 2018-10-06 12:26:54.411 279 11502.13 105.81 56835.63 88888.00 2018-10-06 12:26:54.911 279 11502.08 105.79 56835.63 88888.00 2018-10-06 12:26:55.411 279 11502.12 105.78 56835.63 88888.00 2018-10-06 12:26:55.911 279 11502.14 105.74 56835.58 88888.00 2018-10-06 12:26:56.411 279 11502.14 105.73 56835.57 88888.00 2018-10-06 12:26:56.911 279 11502.17 105.74 56835.55 88888.00 2018-10-06 12:26:57.411 279 11502.17 105.77 56835.58 88888.00 2018-10-06 12:26:57.911 279 11502.15 105.76 56835.67 88888.00 2018-10-06 12:26:58.411 279 11502.16 105.76 56835.70 88888.00 2018-10-06 12:26:58.911 279 11502.21 105.78 56835.79 88888.00 2018-10-06 12:26:59.411 279 11502.13 105.80 56835.85 88888.00 2018-10-06 12:26:59.911 279 11502.12 105.83 56835.96 88888.00 2018-10-06 12:27:00.411 279 11502.14 105.79 56836.03 88888.00 2018-10-06 12:27:00.911 279 11502.08 105.83 56836.03 88888.00 2018-10-06 12:27:01.911 279 11502.02 105.83 56836.12 88888.00 2018-10-06 12:27:02.411 279 11501.99 105.79 56836.19 88888.00 2018-10-06 12:27:02.911 279 11502.03 105.81 56836.29 88888.00 2018-10-06 12:27:03.411 279 11502.03 105.84 56836.38 88888.00 2018-10-06 12:27:03.911 279 11501.95 105.85 56836.50 88888.00 2018-10-06 12:27:04.411 279 11502.01 105.81 56836.62 88888.00 2018-10-06 12:27:04.911 279 11502.01 105.85 56836.69 88888.00 2018-10-06 12:27:05.411 279 11501.99 105.86 56836.71 88888.00 2018-10-06 12:27:05.911 279 11502.00 105.86 56836.77 88888.00 2018-10-06 12:27:06.411 279 11501.99 105.86 56836.81 88888.00 2018-10-06 12:27:06.911 279 11501.89 105.86 56836.95 88888.00 2018-10-06 12:27:07.411 279 11501.89 105.94 56837.06 88888.00 2018-10-06 12:27:07.911 279 11501.92 105.97 56837.14 88888.00 2018-10-06 12:27:08.411 279 11501.86 105.93 56837.28 88888.00 2018-10-06 12:27:08.911 279 11501.89 105.96 56837.43 88888.00 2018-10-06 12:27:09.411 279 11501.88 105.90 56837.45 88888.00 2018-10-06 12:27:09.911 279 11501.84 105.90 56837.47 88888.00 2018-10-06 12:27:10.411 279 11501.85 105.97 56837.56 88888.00 2018-10-06 12:27:10.911 279 11501.85 105.96 56837.60 88888.00 2018-10-06 12:27:11.411 279 11501.81 105.92 56837.69 88888.00 2018-10-06 12:27:11.911 279 11501.89 105.92 56837.77 88888.00 2018-10-06 12:27:12.411 279 11501.92 105.94 56837.90 88888.00 2018-10-06 12:27:12.911 279 11501.87 105.96 56837.96 88888.00 2018-10-06 12:27:13.411 279 11501.93 106.01 56838.04 88888.00 2018-10-06 12:27:13.911 279 11502.01 106.01 56838.09 88888.00 2018-10-06 12:27:14.411 279 11501.98 106.00 56838.20 88888.00 2018-10-06 12:27:14.911 279 11502.07 106.06 56838.27 88888.00 2018-10-06 12:27:15.411 279 11502.07 106.07 56838.33 88888.00 2018-10-06 12:27:15.911 279 11501.93 106.12 56838.33 88888.00 2018-10-06 12:27:16.411 279 11501.93 106.21 56838.44 88888.00 2018-10-06 12:27:16.911 279 11501.91 106.23 56838.53 88888.00 2018-10-06 12:27:17.411 279 11501.89 106.21 56838.54 88888.00 2018-10-06 12:27:17.911 279 11501.94 106.17 56838.57 88888.00 2018-10-06 12:27:18.411 279 11501.98 106.23 56838.60 88888.00 2018-10-06 12:27:18.911 279 11501.93 106.26 56838.63 88888.00 2018-10-06 12:27:19.911 279 11502.00 106.25 56838.73 88888.00 2018-10-06 12:27:20.411 279 11501.98 106.23 56838.76 88888.00 2018-10-06 12:27:20.911 279 11501.98 106.28 56838.82 88888.00 2018-10-06 12:27:21.411 279 11502.00 106.33 56838.89 88888.00 2018-10-06 12:27:21.911 279 11501.94 106.35 56838.87 88888.00 2018-10-06 12:27:22.411 279 11501.98 106.32 56838.92 88888.00 2018-10-06 12:27:22.911 279 11501.99 106.38 56838.94 88888.00 2018-10-06 12:27:23.411 279 11501.87 106.40 56839.01 88888.00 2018-10-06 12:27:23.911 279 11501.92 106.46 56839.07 88888.00 2018-10-06 12:27:24.411 279 11501.92 106.46 56839.07 88888.00 2018-10-06 12:27:24.911 279 11501.86 106.44 56839.10 88888.00 2018-10-06 12:27:25.411 279 11501.85 106.40 56839.08 88888.00 2018-10-06 12:27:25.911 279 11501.84 106.40 56839.07 88888.00 2018-10-06 12:27:26.411 279 11501.75 106.42 56839.11 88888.00 2018-10-06 12:27:26.911 279 11501.77 106.46 56839.08 88888.00 2018-10-06 12:27:27.411 279 11501.79 106.48 56839.11 88888.00 2018-10-06 12:27:27.911 279 11501.75 106.48 56839.18 88888.00 2018-10-06 12:27:28.411 279 11501.77 106.52 56839.15 88888.00 2018-10-06 12:27:28.911 279 11501.77 106.49 56839.17 88888.00 2018-10-06 12:27:29.411 279 11501.71 106.48 56839.18 88888.00 2018-10-06 12:27:29.911 279 11501.66 106.49 56839.25 88888.00 2018-10-06 12:27:30.411 279 11501.66 106.45 56839.20 88888.00 2018-10-06 12:27:30.911 279 11501.58 106.46 56839.17 88888.00 2018-10-06 12:27:31.411 279 11501.61 106.49 56839.20 88888.00 2018-10-06 12:27:31.911 279 11501.66 106.49 56839.21 88888.00 2018-10-06 12:27:32.411 279 11501.63 106.46 56839.19 88888.00 2018-10-06 12:27:33.411 279 11501.67 106.47 56839.11 88888.00 2018-10-06 12:27:33.911 279 11501.63 106.47 56839.08 88888.00 2018-10-06 12:27:34.411 279 11501.59 106.46 56839.08 88888.00 2018-10-06 12:27:34.911 279 11501.64 106.41 56839.12 88888.00 2018-10-06 12:27:35.411 279 11501.65 106.35 56839.10 88888.00 2018-10-06 12:27:35.911 279 11501.71 106.38 56839.04 88888.00 2018-10-06 12:27:36.411 279 11501.71 106.40 56838.99 88888.00 2018-10-06 12:27:36.911 279 11501.63 106.40 56839.05 88888.00 2018-10-06 12:27:37.411 279 11501.59 106.41 56839.07 88888.00 2018-10-06 12:27:37.911 279 11501.61 106.45 56839.06 88888.00 2018-10-06 12:27:38.411 279 11501.54 106.42 56839.05 88888.00 2018-10-06 12:27:38.911 279 11501.53 106.45 56839.07 88888.00 2018-10-06 12:27:39.411 279 11501.57 106.41 56839.07 88888.00 2018-10-06 12:27:39.911 279 11501.53 106.45 56839.05 88888.00 2018-10-06 12:27:40.411 279 11501.52 106.46 56839.06 88888.00 2018-10-06 12:27:40.911 279 11501.51 106.46 56838.97 88888.00 2018-10-06 12:27:41.411 279 11501.47 106.48 56838.94 88888.00 2018-10-06 12:27:41.911 279 11501.43 106.52 56838.95 88888.00 2018-10-06 12:27:42.411 279 11501.48 106.53 56838.88 88888.00 2018-10-06 12:27:43.411 279 11501.46 106.45 56838.88 88888.00 2018-10-06 12:27:43.911 279 11501.47 106.42 56838.89 88888.00 2018-10-06 12:27:44.411 279 11501.37 106.49 56838.89 88888.00 2018-10-06 12:27:44.911 279 11501.37 106.49 56838.92 88888.00 2018-10-06 12:27:45.411 279 11501.38 106.51 56838.92 88888.00 2018-10-06 12:27:45.911 279 11501.29 106.53 56838.94 88888.00 2018-10-06 12:27:46.411 279 11501.33 106.58 56838.95 88888.00 2018-10-06 12:27:46.911 279 11501.39 106.49 56838.87 88888.00 2018-10-06 12:27:47.411 279 11501.36 106.48 56838.79 88888.00 2018-10-06 12:27:47.911 279 11501.38 106.53 56838.76 88888.00 2018-10-06 12:27:48.411 279 11501.41 106.54 56838.73 88888.00 2018-10-06 12:27:48.911 279 11501.38 106.47 56838.67 88888.00 2018-10-06 12:27:49.411 279 11501.41 106.51 56838.65 88888.00 2018-10-06 12:27:49.911 279 11501.44 106.52 56838.62 88888.00 2018-10-06 12:27:50.411 279 11501.37 106.45 56838.54 88888.00 2018-10-06 12:27:50.911 279 11501.36 106.47 56838.52 88888.00 2018-10-06 12:27:51.411 279 11501.37 106.49 56838.47 88888.00 2018-10-06 12:27:51.911 279 11501.37 106.48 56838.39 88888.00 2018-10-06 12:27:52.411 279 11501.37 106.51 56838.44 88888.00 2018-10-06 12:27:52.911 279 11501.51 106.52 56838.42 88888.00 2018-10-06 12:27:53.411 279 11501.40 106.49 56838.44 88888.00 2018-10-06 12:27:53.911 279 11501.33 106.52 56838.40 88888.00 2018-10-06 12:27:54.411 279 11501.43 106.53 56838.36 88888.00 2018-10-06 12:27:54.911 279 11501.40 106.49 56838.31 88888.00 2018-10-06 12:27:55.411 279 11501.33 106.48 56838.34 88888.00 2018-10-06 12:27:55.911 279 11501.38 106.46 56838.28 88888.00 2018-10-06 12:27:56.411 279 11501.32 106.45 56838.31 88888.00 2018-10-06 12:27:56.911 279 11501.24 106.49 56838.29 88888.00 2018-10-06 12:27:57.411 279 11501.25 106.53 56838.30 88888.00 2018-10-06 12:27:57.911 279 11501.24 106.49 56838.34 88888.00 2018-10-06 12:27:58.411 279 11501.23 106.49 56838.31 88888.00 2018-10-06 12:27:58.911 279 11501.30 106.49 56838.30 88888.00 2018-10-06 12:27:59.411 279 11501.20 106.48 56838.30 88888.00 2018-10-06 12:27:59.911 279 11501.13 106.46 56838.29 88888.00 2018-10-06 12:28:00.411 279 11501.15 106.44 56838.33 88888.00 2018-10-06 12:28:00.911 279 11501.12 106.41 56838.31 88888.00 2018-10-06 12:28:01.411 279 11501.05 106.40 56838.21 88888.00 2018-10-06 12:28:01.911 279 11501.04 106.41 56838.20 88888.00 2018-10-06 12:28:02.411 279 11501.01 106.35 56838.17 88888.00 2018-10-06 12:28:02.911 279 11500.95 106.31 56838.17 88888.00 2018-10-06 12:28:03.411 279 11500.97 106.32 56838.17 88888.00 2018-10-06 12:28:03.911 279 11500.92 106.32 56838.23 88888.00 2018-10-06 12:28:04.411 279 11500.95 106.31 56838.30 88888.00 2018-10-06 12:28:04.911 279 11501.01 106.26 56838.27 88888.00 2018-10-06 12:28:05.411 279 11500.94 106.30 56838.23 88888.00 2018-10-06 12:28:05.911 279 11501.02 106.27 56838.21 88888.00 2018-10-06 12:28:06.411 279 11501.09 106.27 56838.20 88888.00 2018-10-06 12:28:06.911 279 11501.08 106.28 56838.21 88888.00 2018-10-06 12:28:07.411 279 11501.11 106.27 56838.21 88888.00 2018-10-06 12:28:07.911 279 11501.17 106.30 56838.21 88888.00 2018-10-06 12:28:08.411 279 11501.13 106.27 56838.20 88888.00 2018-10-06 12:28:08.911 279 11501.09 106.25 56838.23 88888.00 2018-10-06 12:28:09.411 279 11501.11 106.27 56838.28 88888.00 2018-10-06 12:28:09.911 279 11501.11 106.28 56838.25 88888.00 2018-10-06 12:28:10.411 279 11501.13 106.31 56838.18 88888.00 2018-10-06 12:28:10.911 279 11501.20 106.31 56838.23 88888.00 2018-10-06 12:28:11.411 279 11501.18 106.25 56838.22 88888.00 2018-10-06 12:28:11.911 279 11501.18 106.30 56838.15 88888.00 2018-10-06 12:28:12.411 279 11501.27 106.28 56838.20 88888.00 2018-10-06 12:28:12.911 279 11501.27 106.26 56838.15 88888.00 2018-10-06 12:28:13.411 279 11501.20 106.30 56838.16 88888.00 2018-10-06 12:28:13.911 279 11501.25 106.33 56838.14 88888.00 2018-10-06 12:28:14.911 279 11501.18 106.32 56838.17 88888.00 2018-10-06 12:28:15.411 279 11501.27 106.35 56838.16 88888.00 2018-10-06 12:28:15.911 279 11501.30 106.34 56838.15 88888.00 2018-10-06 12:28:16.411 279 11501.30 106.34 56838.17 88888.00 2018-10-06 12:28:16.911 279 11501.39 106.39 56838.24 88888.00 2018-10-06 12:28:17.411 279 11501.40 106.39 56838.20 88888.00 2018-10-06 12:28:17.911 279 11501.39 106.34 56838.20 88888.00 2018-10-06 12:28:18.411 279 11501.46 106.40 56838.17 88888.00 2018-10-06 12:28:18.911 279 11501.43 106.45 56838.20 88888.00 2018-10-06 12:28:19.411 279 11501.36 106.40 56838.20 88888.00 2018-10-06 12:28:19.912 279 11501.39 106.38 56838.24 88888.00 2018-10-06 12:28:20.412 279 11501.40 106.38 56838.25 88888.00 2018-10-06 12:28:20.912 279 11501.40 106.38 56838.20 88888.00 2018-10-06 12:28:21.412 279 11501.47 106.42 56838.16 88888.00 2018-10-06 12:28:21.912 279 11501.45 106.40 56838.09 88888.00 2018-10-06 12:28:22.412 279 11501.43 106.41 56838.09 88888.00 2018-10-06 12:28:22.912 279 11501.47 106.34 56838.15 88888.00 2018-10-06 12:28:23.412 279 11501.39 106.33 56838.14 88888.00 2018-10-06 12:28:23.912 279 11501.34 106.31 56838.07 88888.00 2018-10-06 12:28:24.412 279 11501.43 106.31 56838.12 88888.00 2018-10-06 12:28:24.912 279 11501.41 106.26 56838.12 88888.00 2018-10-06 12:28:25.412 279 11501.38 106.24 56838.07 88888.00 2018-10-06 12:28:25.912 279 11501.45 106.25 56838.02 88888.00 2018-10-06 12:28:26.412 279 11501.37 106.27 56838.01 88888.00 2018-10-06 12:28:26.912 279 11501.32 106.25 56838.07 88888.00 2018-10-06 12:28:27.412 279 11501.36 106.27 56838.07 88888.00 2018-10-06 12:28:27.912 279 11501.30 106.25 56838.04 88888.00 2018-10-06 12:28:28.412 279 11501.19 106.27 56838.08 88888.00 2018-10-06 12:28:28.912 279 11501.27 106.26 56838.10 88888.00 2018-10-06 12:28:29.412 279 11501.26 106.30 56838.11 88888.00 2018-10-06 12:28:29.912 279 11501.22 106.34 56838.12 88888.00 2018-10-06 12:28:30.412 279 11501.19 106.33 56838.16 88888.00 2018-10-06 12:28:30.912 279 11501.17 106.35 56838.20 88888.00 2018-10-06 12:28:31.412 279 11501.17 106.40 56838.18 88888.00 2018-10-06 12:28:31.912 279 11501.23 106.41 56838.22 88888.00 2018-10-06 12:28:32.912 279 11501.17 106.40 56838.21 88888.00 2018-10-06 12:28:33.412 279 11501.22 106.40 56838.31 88888.00 2018-10-06 12:28:33.912 279 11501.20 106.33 56838.37 88888.00 2018-10-06 12:28:34.412 279 11501.20 106.40 56838.43 88888.00 2018-10-06 12:28:34.912 279 11501.29 106.39 56838.44 88888.00 2018-10-06 12:28:35.412 279 11501.24 106.44 56838.48 88888.00 2018-10-06 12:28:35.912 279 11501.22 106.42 56838.55 88888.00 2018-10-06 12:28:36.412 279 11501.26 106.39 56838.60 88888.00 2018-10-06 12:28:36.912 279 11501.23 106.42 56838.68 88888.00 2018-10-06 12:28:37.412 279 11501.20 106.46 56838.74 88888.00 2018-10-06 12:28:37.912 279 11501.22 106.46 56838.78 88888.00 2018-10-06 12:28:38.412 279 11501.20 106.49 56838.82 88888.00 2018-10-06 12:28:38.912 279 11501.16 106.49 56838.79 88888.00 2018-10-06 12:28:39.412 279 11501.20 106.51 56838.81 88888.00 2018-10-06 12:28:39.912 279 11501.23 106.55 56838.87 88888.00 2018-10-06 12:28:40.412 279 11501.16 106.60 56838.93 88888.00 2018-10-06 12:28:40.912 279 11501.22 106.61 56838.93 88888.00 2018-10-06 12:28:41.412 279 11501.16 106.55 56838.94 88888.00 2018-10-06 12:28:41.912 279 11501.12 106.54 56839.01 88888.00 2018-10-06 12:28:42.412 279 11501.20 106.61 56839.00 88888.00 2018-10-06 12:28:42.912 279 11501.19 106.61 56838.94 88888.00 2018-10-06 12:28:43.412 279 11501.23 106.68 56838.94 88888.00 2018-10-06 12:28:43.912 279 11501.27 106.72 56838.95 88888.00 2018-10-06 12:28:44.412 279 11501.33 106.67 56838.87 88888.00 2018-10-06 12:28:44.912 279 11501.32 106.73 56838.87 88888.00 2018-10-06 12:28:45.412 279 11501.37 106.79 56838.88 88888.00 2018-10-06 12:28:45.912 279 11501.34 106.74 56838.81 88888.00 2018-10-06 12:28:46.412 279 11501.29 106.79 56838.79 88888.00 2018-10-06 12:28:46.912 279 11501.39 106.81 56838.74 88888.00 2018-10-06 12:28:47.412 279 11501.38 106.86 56838.69 88888.00 2018-10-06 12:28:47.912 279 11501.32 106.83 56838.61 88888.00 2018-10-06 12:28:48.412 279 11501.43 106.82 56838.57 88888.00 2018-10-06 12:28:48.912 279 11501.45 106.86 56838.55 88888.00 2018-10-06 12:28:49.412 279 11501.44 106.88 56838.52 88888.00 2018-10-06 12:28:49.912 279 11501.47 106.85 56838.46 88888.00 2018-10-06 12:28:50.412 279 11501.51 106.78 56838.42 88888.00 2018-10-06 12:28:50.912 279 11501.47 106.81 56838.39 88888.00 2018-10-06 12:28:51.412 279 11501.54 106.83 56838.34 88888.00 2018-10-06 12:28:51.912 279 11501.53 106.75 56838.27 88888.00 2018-10-06 12:28:52.412 279 11501.52 106.72 56838.34 88888.00 2018-10-06 12:28:52.912 279 11501.63 106.73 56838.31 88888.00 2018-10-06 12:28:53.412 279 11501.64 106.72 56838.25 88888.00 2018-10-06 12:28:53.912 279 11501.57 106.65 56838.21 88888.00 2018-10-06 12:28:54.412 279 11501.64 106.66 56838.15 88888.00 2018-10-06 12:28:54.912 279 11501.70 106.69 56838.12 88888.00 2018-10-06 12:28:55.412 279 11501.64 106.72 56838.10 88888.00 2018-10-06 12:28:56.412 279 11501.66 106.71 56838.10 88888.00 2018-10-06 12:28:56.912 279 11501.63 106.68 56838.02 88888.00 2018-10-06 12:28:57.412 279 11501.68 106.72 56837.97 88888.00 2018-10-06 12:28:57.912 279 11501.65 106.64 56837.80 88888.00 2018-10-06 12:28:58.412 279 11501.59 106.60 56837.89 88888.00 2018-10-06 12:28:58.912 279 11501.71 106.60 56837.90 88888.00 2018-10-06 12:28:59.412 279 11501.77 106.53 56837.95 88888.00 2018-10-06 12:28:59.912 279 11501.68 106.49 56837.97 88888.00 2018-10-06 12:29:00.412 279 11501.71 106.52 56837.95 88888.00 2018-10-06 12:29:00.912 279 11501.77 106.44 56837.85 88888.00 2018-10-06 12:29:01.412 279 11501.72 106.40 56837.85 88888.00 2018-10-06 12:29:01.912 279 11501.75 106.42 56837.92 88888.00 2018-10-06 12:29:02.412 279 11501.79 106.44 56837.97 88888.00 2018-10-06 12:29:02.912 279 11501.74 106.46 56837.95 88888.00 2018-10-06 12:29:03.412 279 11501.75 106.53 56837.85 88888.00 2018-10-06 12:29:03.912 279 11501.79 106.52 56837.80 88888.00 2018-10-06 12:29:04.412 279 11501.78 106.45 56837.85 88888.00 2018-10-06 12:29:04.912 279 11501.86 106.46 56837.83 88888.00 2018-10-06 12:29:05.412 279 11501.91 106.45 56837.82 88888.00 2018-10-06 12:29:05.912 279 11501.88 106.46 56837.83 88888.00 2018-10-06 12:29:06.412 279 11501.92 106.46 56837.88 88888.00 2018-10-06 12:29:06.912 279 11501.93 106.47 56837.83 88888.00 2018-10-06 12:29:07.412 279 11501.95 106.47 56837.79 88888.00 2018-10-06 12:29:07.912 279 11502.01 106.53 56837.89 88888.00 2018-10-06 12:29:08.412 279 11502.05 106.51 56837.88 88888.00 2018-10-06 12:29:08.912 279 11502.12 106.53 56837.86 88888.00 2018-10-06 12:29:09.412 279 11502.13 106.58 56837.99 88888.00 2018-10-06 12:29:09.912 279 11502.16 106.58 56838.10 88888.00 2018-10-06 12:29:10.412 279 11502.15 106.60 56838.04 88888.00 2018-10-06 12:29:10.912 279 11502.22 106.61 56838.08 88888.00 2018-10-06 12:29:11.412 279 11502.26 106.61 56838.09 88888.00 2018-10-06 12:29:11.912 279 11502.26 106.61 56838.12 88888.00 2018-10-06 12:29:12.412 279 11502.27 106.68 56838.18 88888.00 2018-10-06 12:29:12.912 279 11502.30 106.68 56838.28 88888.00 2018-10-06 12:29:13.412 279 11502.29 106.66 56838.36 88888.00 2018-10-06 12:29:13.912 279 11502.35 106.66 56838.40 88888.00 2018-10-06 12:29:14.412 279 11502.44 106.65 56838.42 88888.00 2018-10-06 12:29:14.912 279 11502.40 106.65 56838.42 88888.00 2018-10-06 12:29:15.412 279 11502.44 106.68 56838.42 88888.00 2018-10-06 12:29:15.912 279 11502.47 106.69 56838.39 88888.00 2018-10-06 12:29:16.412 279 11502.42 106.66 56838.39 88888.00 2018-10-06 12:29:16.912 279 11502.42 106.78 56838.55 88888.00 2018-10-06 12:29:17.412 279 11502.45 106.82 56838.63 88888.00 2018-10-06 12:29:17.912 279 11502.38 106.79 56838.63 88888.00 2018-10-06 12:29:18.412 279 11502.40 106.85 56838.67 88888.00 2018-10-06 12:29:18.912 279 11502.40 106.87 56838.78 88888.00 2018-10-06 12:29:19.412 279 11502.31 106.92 56838.86 88888.00 2018-10-06 12:29:19.912 279 11502.36 106.95 56838.87 88888.00 2018-10-06 12:29:20.412 279 11502.41 106.93 56838.87 88888.00 2018-10-06 12:29:20.912 279 11502.31 106.98 56838.91 88888.00 2018-10-06 12:29:21.412 279 11502.30 106.93 56838.92 88888.00 2018-10-06 12:29:21.912 279 11502.38 106.92 56838.92 88888.00 2018-10-06 12:29:22.412 279 11502.33 106.98 56838.97 88888.00 2018-10-06 12:29:22.912 279 11502.29 107.02 56838.98 88888.00 2018-10-06 12:29:23.412 279 11502.34 107.01 56838.94 88888.00 2018-10-06 12:29:23.912 279 11502.23 106.96 56838.92 88888.00 2018-10-06 12:29:24.412 279 11502.19 106.96 56838.89 88888.00 2018-10-06 12:29:24.912 279 11502.26 106.96 56838.92 88888.00 2018-10-06 12:29:25.412 279 11502.17 106.95 56838.91 88888.00 2018-10-06 12:29:25.912 279 11502.09 107.02 56838.89 88888.00 2018-10-06 12:29:26.412 279 11502.03 107.01 56838.92 88888.00 2018-10-06 12:29:26.912 279 11501.99 107.00 56838.91 88888.00 2018-10-06 12:29:27.412 279 11501.96 107.06 56838.94 88888.00 2018-10-06 12:29:27.912 279 11501.92 107.09 56838.91 88888.00 2018-10-06 12:29:28.412 279 11501.80 107.09 56838.91 88888.00 2018-10-06 12:29:28.912 279 11501.74 107.10 56838.88 88888.00 2018-10-06 12:29:29.412 279 11501.77 107.09 56838.92 88888.00 2018-10-06 12:29:29.912 279 11501.64 107.03 56838.91 88888.00 2018-10-06 12:29:30.412 279 11501.67 107.10 56838.93 88888.00 2018-10-06 12:29:30.912 279 11501.58 107.12 56838.87 88888.00 2018-10-06 12:29:31.412 279 11501.48 107.06 56838.79 88888.00 2018-10-06 12:29:31.912 279 11501.45 107.08 56838.76 88888.00 2018-10-06 12:29:32.412 279 11501.41 107.09 56838.73 88888.00 2018-10-06 12:29:32.912 279 11501.31 107.12 56838.67 88888.00 2018-10-06 12:29:33.412 279 11501.24 107.12 56838.62 88888.00 2018-10-06 12:29:33.912 279 11501.32 107.12 56838.62 88888.00 2018-10-06 12:29:34.412 279 11501.23 107.17 56838.63 88888.00 2018-10-06 12:29:34.912 279 11501.17 107.25 56838.62 88888.00 2018-10-06 12:29:35.412 279 11501.26 107.20 56838.54 88888.00 2018-10-06 12:29:35.912 279 11501.19 107.20 56838.52 88888.00 2018-10-06 12:29:36.412 279 11501.11 107.25 56838.54 88888.00 2018-10-06 12:29:36.912 279 11501.15 107.25 56838.54 88888.00 2018-10-06 12:29:37.912 279 11501.18 107.32 56838.47 88888.00 2018-10-06 12:29:38.412 279 11501.26 107.36 56838.48 88888.00 2018-10-06 12:29:38.912 279 11501.23 107.41 56838.48 88888.00 2018-10-06 12:29:39.412 279 11501.25 107.40 56838.46 88888.00 2018-10-06 12:29:39.912 279 11501.37 107.34 56838.43 88888.00 2018-10-06 12:29:40.412 279 11501.38 107.33 56838.43 88888.00 2018-10-06 12:29:40.912 279 11501.39 107.34 56838.40 88888.00 2018-10-06 12:29:41.412 279 11501.44 107.37 56838.41 88888.00 2018-10-06 12:29:41.912 279 11501.45 107.36 56838.41 88888.00 2018-10-06 12:29:42.412 279 11501.51 107.40 56838.42 88888.00 2018-10-06 12:29:42.912 279 11501.64 107.41 56838.34 88888.00 2018-10-06 12:29:43.412 279 11501.63 107.47 56838.30 88888.00 2018-10-06 12:29:43.912 279 11501.67 107.54 56838.28 88888.00 2018-10-06 12:29:44.412 279 11501.74 107.54 56838.30 88888.00 2018-10-06 12:29:44.912 279 11501.73 107.53 56838.25 88888.00 2018-10-06 12:29:45.412 279 11501.73 107.55 56838.29 88888.00 2018-10-06 12:29:45.912 279 11501.84 107.51 56838.29 88888.00 2018-10-06 12:29:46.412 279 11501.82 107.43 56838.29 88888.00 2018-10-06 12:29:46.912 279 11501.87 107.47 56838.27 88888.00 2018-10-06 12:29:47.412 279 11501.95 107.50 56838.28 88888.00 2018-10-06 12:29:47.912 279 11501.95 107.50 56838.34 88888.00 2018-10-06 12:29:48.412 279 11501.98 107.50 56838.31 88888.00 2018-10-06 12:29:48.912 279 11502.03 107.53 56838.36 88888.00 2018-10-06 12:29:49.412 279 11502.00 107.56 56838.40 88888.00 2018-10-06 12:29:49.912 279 11502.07 107.56 56838.44 88888.00 2018-10-06 12:29:50.412 279 11502.20 107.57 56838.43 88888.00 2018-10-06 12:29:50.912 279 11502.19 107.57 56838.39 88888.00 2018-10-06 12:29:51.412 279 11502.21 107.58 56838.39 88888.00 2018-10-06 12:29:51.912 279 11502.28 107.57 56838.35 88888.00 2018-10-06 12:29:52.412 279 11502.31 107.62 56838.40 88888.00 2018-10-06 12:29:52.912 279 11502.37 107.61 56838.44 88888.00 2018-10-06 12:29:53.412 279 11502.44 107.61 56838.48 88888.00 2018-10-06 12:29:53.912 279 11502.43 107.68 56838.53 88888.00 2018-10-06 12:29:54.412 279 11502.35 107.70 56838.62 88888.00 2018-10-06 12:29:54.912 279 11502.45 107.78 56838.68 88888.00 2018-10-06 12:29:55.412 279 11502.51 107.78 56838.78 88888.00 2018-10-06 12:29:55.912 279 11502.54 107.81 56838.85 88888.00 2018-10-06 12:29:56.412 279 11502.61 107.83 56838.92 88888.00 2018-10-06 12:29:56.912 279 11502.52 107.83 56838.95 88888.00 2018-10-06 12:29:57.412 279 11502.55 107.89 56839.06 88888.00 2018-10-06 12:29:57.912 279 11502.65 107.92 56839.14 88888.00 2018-10-06 12:29:58.412 279 11502.64 107.92 56839.17 88888.00 2018-10-06 12:29:58.912 279 11502.66 107.98 56839.26 88888.00 2018-10-06 12:29:59.412 279 11502.75 108.04 56839.33 88888.00 2018-10-06 12:29:59.912 279 11502.71 108.01 56839.34 88888.00 2018-10-06 12:30:00.412 279 11502.70 108.02 56839.42 88888.00 2018-10-06 12:30:00.912 279 11502.75 108.07 56839.45 88888.00 2018-10-06 12:30:01.412 279 11502.72 108.04 56839.45 88888.00 2018-10-06 12:30:01.912 279 11502.83 108.07 56839.52 88888.00 2018-10-06 12:30:02.412 279 11502.95 108.11 56839.57 88888.00 2018-10-06 12:30:02.912 279 11502.91 108.10 56839.53 88888.00 2018-10-06 12:30:03.412 279 11502.87 108.17 56839.59 88888.00 2018-10-06 12:30:03.912 279 11502.96 108.12 56839.66 88888.00 2018-10-06 12:30:04.412 279 11502.95 108.10 56839.66 88888.00 2018-10-06 12:30:04.912 279 11502.98 108.07 56839.66 88888.00 2018-10-06 12:30:05.412 279 11503.05 108.08 56839.69 88888.00 2018-10-06 12:30:05.912 279 11502.99 108.11 56839.68 88888.00 2018-10-06 12:30:06.412 279 11502.96 108.18 56839.71 88888.00 2018-10-06 12:30:06.912 279 11503.07 108.25 56839.72 88888.00 2018-10-06 12:30:07.412 279 11503.11 108.21 56839.70 88888.00 2018-10-06 12:30:07.912 279 11503.11 108.22 56839.71 88888.00 2018-10-06 12:30:08.412 279 11503.18 108.18 56839.70 88888.00 2018-10-06 12:30:09.412 279 11503.21 108.16 56839.65 88888.00 2018-10-06 12:30:09.912 279 11503.30 108.18 56839.58 88888.00 2018-10-06 12:30:10.412 279 11503.32 108.11 56839.52 88888.00 2018-10-06 12:30:10.912 279 11503.37 108.14 56839.50 88888.00 2018-10-06 12:30:11.412 279 11503.37 108.15 56839.53 88888.00 2018-10-06 12:30:11.912 279 11503.34 108.12 56839.55 88888.00 2018-10-06 12:30:12.412 279 11503.38 108.11 56839.50 88888.00 2018-10-06 12:30:12.912 279 11503.45 108.16 56839.49 88888.00 2018-10-06 12:30:13.412 279 11503.41 108.10 56839.45 88888.00 2018-10-06 12:30:13.912 279 11503.42 108.09 56839.38 88888.00 2018-10-06 12:30:14.412 279 11503.52 108.08 56839.29 88888.00 2018-10-06 12:30:14.912 279 11503.49 108.05 56839.24 88888.00 2018-10-06 12:30:15.412 279 11503.48 108.03 56839.21 88888.00 2018-10-06 12:30:15.912 279 11503.53 108.02 56839.18 88888.00 2018-10-06 12:30:16.412 279 11503.53 108.02 56839.13 88888.00 2018-10-06 12:30:16.912 279 11503.55 107.98 56839.06 88888.00 2018-10-06 12:30:17.412 279 11503.61 107.91 56839.02 88888.00 2018-10-06 12:30:17.912 279 11503.59 107.89 56838.95 88888.00 2018-10-06 12:30:18.412 279 11503.58 107.90 56838.95 88888.00 2018-10-06 12:30:19.413 279 11503.63 107.87 56838.95 88888.00 2018-10-06 12:30:19.913 279 11503.65 107.88 56838.91 88888.00 2018-10-06 12:30:20.413 279 11503.69 107.91 56838.91 88888.00 2018-10-06 12:30:20.913 279 11503.63 107.88 56838.87 88888.00 2018-10-06 12:30:21.413 279 11503.60 107.85 56838.84 88888.00 2018-10-06 12:30:21.913 279 11503.62 107.88 56838.85 88888.00 2018-10-06 12:30:22.413 279 11503.56 107.84 56838.86 88888.00 2018-10-06 12:30:22.913 279 11503.56 107.83 56838.84 88888.00 2018-10-06 12:30:23.413 279 11503.61 107.81 56838.85 88888.00 2018-10-06 12:30:23.913 279 11503.58 107.84 56838.75 88888.00 2018-10-06 12:30:24.413 279 11503.48 107.87 56838.72 88888.00 2018-10-06 12:30:24.913 279 11503.54 107.84 56838.70 88888.00 2018-10-06 12:30:25.413 279 11503.54 107.81 56838.70 88888.00 2018-10-06 12:30:25.913 279 11503.48 107.78 56838.69 88888.00 2018-10-06 12:30:26.413 279 11503.55 107.76 56838.70 88888.00 2018-10-06 12:30:26.913 279 11503.53 107.74 56838.65 88888.00 2018-10-06 12:30:27.413 279 11503.53 107.76 56838.60 88888.00 2018-10-06 12:30:27.913 279 11503.56 107.80 56838.57 88888.00 2018-10-06 12:30:28.413 279 11503.56 107.77 56838.56 88888.00 2018-10-06 12:30:28.913 279 11503.59 107.74 56838.54 88888.00 2018-10-06 12:30:29.413 279 11503.59 107.74 56838.49 88888.00 2018-10-06 12:30:29.913 279 11503.56 107.68 56838.47 88888.00 2018-10-06 12:30:30.413 279 11503.59 107.66 56838.43 88888.00 2018-10-06 12:30:30.913 279 11503.66 107.73 56838.39 88888.00 2018-10-06 12:30:31.413 279 11503.58 107.64 56838.36 88888.00 2018-10-06 12:30:31.913 279 11503.51 107.68 56838.37 88888.00 2018-10-06 12:30:32.413 279 11503.55 107.70 56838.34 88888.00 2018-10-06 12:30:32.913 279 11503.54 107.67 56838.34 88888.00 2018-10-06 12:30:33.413 279 11503.51 107.69 56838.28 88888.00 2018-10-06 12:30:33.913 279 11503.62 107.77 56838.23 88888.00 2018-10-06 12:30:34.413 279 11503.61 107.75 56838.14 88888.00 2018-10-06 12:30:34.913 279 11503.51 107.74 56838.11 88888.00 2018-10-06 12:30:35.413 279 11503.61 107.69 56838.10 88888.00 2018-10-06 12:30:35.913 279 11503.51 107.70 56838.12 88888.00 2018-10-06 12:30:36.413 279 11503.45 107.81 56838.09 88888.00 2018-10-06 12:30:36.913 279 11503.49 107.84 56838.07 88888.00 2018-10-06 12:30:37.413 279 11503.51 107.77 56838.04 88888.00 2018-10-06 12:30:37.913 279 11503.49 107.80 56838.03 88888.00 2018-10-06 12:30:38.413 279 11503.55 107.80 56838.03 88888.00 2018-10-06 12:30:38.913 279 11503.53 107.74 56837.90 88888.00 2018-10-06 12:30:39.413 279 11503.49 107.75 56837.85 88888.00 2018-10-06 12:30:39.913 279 11503.53 107.71 56837.86 88888.00 2018-10-06 12:30:40.413 279 11503.45 107.71 56837.89 88888.00 2018-10-06 12:30:40.913 279 11503.45 107.76 56837.91 88888.00 2018-10-06 12:30:41.413 279 11503.52 107.74 56837.89 88888.00 2018-10-06 12:30:41.913 279 11503.48 107.74 56837.82 88888.00 2018-10-06 12:30:42.413 279 11503.44 107.80 56837.82 88888.00 2018-10-06 12:30:42.913 279 11503.52 107.78 56837.78 88888.00 2018-10-06 12:30:43.413 279 11503.45 107.82 56837.71 88888.00 2018-10-06 12:30:43.913 279 11503.37 107.83 56837.65 88888.00 2018-10-06 12:30:44.413 279 11503.39 107.80 56837.63 88888.00 2018-10-06 12:30:44.913 279 11503.37 107.77 56837.58 88888.00 2018-10-06 12:30:45.413 279 11503.33 107.78 56837.59 88888.00 2018-10-06 12:30:45.913 279 11503.40 107.81 56837.63 88888.00 2018-10-06 12:30:46.413 279 11503.34 107.78 56837.62 88888.00 2018-10-06 12:30:46.913 279 11503.33 107.77 56837.63 88888.00 2018-10-06 12:30:47.413 279 11503.35 107.75 56837.60 88888.00 2018-10-06 12:30:47.913 279 11503.23 107.74 56837.57 88888.00 2018-10-06 12:30:48.413 279 11503.16 107.77 56837.65 88888.00 2018-10-06 12:30:48.913 279 11503.18 107.83 56837.63 88888.00 2018-10-06 12:30:49.413 279 11503.16 107.80 56837.58 88888.00 2018-10-06 12:30:49.913 279 11503.13 107.77 56837.63 88888.00 2018-10-06 12:30:50.413 279 11503.11 107.76 56837.62 88888.00 2018-10-06 12:30:50.913 279 11502.97 107.69 56837.60 88888.00 2018-10-06 12:30:51.413 279 11502.92 107.71 56837.65 88888.00 2018-10-06 12:30:51.913 279 11502.95 107.73 56837.72 88888.00 2018-10-06 12:30:52.413 279 11502.87 107.68 56837.67 88888.00 2018-10-06 12:30:52.913 279 11502.82 107.67 56837.65 88888.00 2018-10-06 12:30:53.413 279 11502.87 107.70 56837.62 88888.00 2018-10-06 12:30:53.913 279 11502.86 107.70 56837.67 88888.00 2018-10-06 12:30:54.413 279 11502.83 107.74 56837.59 88888.00 2018-10-06 12:30:54.913 279 11502.85 107.71 56837.64 88888.00 2018-10-06 12:30:55.413 279 11502.79 107.67 56837.69 88888.00 2018-10-06 12:30:55.913 279 11502.77 107.63 56837.69 88888.00 2018-10-06 12:30:56.413 279 11502.77 107.68 56837.73 88888.00 2018-10-06 12:30:56.913 279 11502.72 107.69 56837.83 88888.00 2018-10-06 12:30:57.413 279 11502.66 107.73 56837.82 88888.00 2018-10-06 12:30:57.913 279 11502.68 107.74 56837.83 88888.00 2018-10-06 12:30:58.413 279 11502.63 107.67 56837.83 88888.00 2018-10-06 12:30:58.913 279 11502.71 107.68 56837.80 88888.00 2018-10-06 12:30:59.413 279 11502.72 107.74 56837.85 88888.00 2018-10-06 12:30:59.913 279 11502.65 107.69 56837.85 88888.00 2018-10-06 12:31:00.913 279 11502.65 107.75 56837.80 88888.00 2018-10-06 12:31:01.413 279 11502.65 107.71 56837.84 88888.00 2018-10-06 12:31:01.913 279 11502.57 107.68 56837.80 88888.00 2018-10-06 12:31:02.413 279 11502.61 107.67 56837.86 88888.00 2018-10-06 12:31:02.913 279 11502.54 107.69 56837.80 88888.00 2018-10-06 12:31:03.413 279 11502.47 107.69 56837.77 88888.00 2018-10-06 12:31:03.913 279 11502.45 107.68 56837.79 88888.00 2018-10-06 12:31:04.413 279 11502.41 107.64 56837.79 88888.00 2018-10-06 12:31:04.913 279 11502.34 107.74 56837.77 88888.00 2018-10-06 12:31:05.413 279 11502.37 107.77 56837.76 88888.00 2018-10-06 12:31:05.913 279 11502.34 107.62 56837.72 88888.00 2018-10-06 12:31:06.413 279 11502.29 107.58 56837.71 88888.00 2018-10-06 12:31:06.913 279 11502.30 107.57 56837.72 88888.00 2018-10-06 12:31:07.413 279 11502.19 107.54 56837.67 88888.00 2018-10-06 12:31:07.913 279 11502.03 107.53 56837.64 88888.00 2018-10-06 12:31:08.413 279 11502.06 107.50 56837.63 88888.00 2018-10-06 12:31:08.913 279 11501.98 107.55 56837.63 88888.00 2018-10-06 12:31:09.413 279 11501.94 107.55 56837.60 88888.00 2018-10-06 12:31:09.913 279 11501.95 107.54 56837.53 88888.00 2018-10-06 12:31:10.413 279 11501.88 107.49 56837.52 88888.00 2018-10-06 12:31:10.913 279 11501.82 107.49 56837.44 88888.00 2018-10-06 12:31:11.413 279 11501.82 107.50 56837.41 88888.00 2018-10-06 12:31:11.913 279 11501.74 107.50 56837.35 88888.00 2018-10-06 12:31:12.413 279 11501.67 107.46 56837.41 88888.00 2018-10-06 12:31:12.913 279 11501.72 107.42 56837.33 88888.00 2018-10-06 12:31:13.413 279 11501.77 107.41 56837.27 88888.00 2018-10-06 12:31:13.913 279 11501.68 107.40 56837.25 88888.00 2018-10-06 12:31:14.413 279 11501.67 107.44 56837.22 88888.00 2018-10-06 12:31:14.913 279 11501.63 107.46 56837.15 88888.00 2018-10-06 12:31:15.413 279 11501.58 107.42 56837.12 88888.00 2018-10-06 12:31:15.913 279 11501.66 107.37 56837.06 88888.00 2018-10-06 12:31:16.413 279 11501.63 107.35 56837.01 88888.00 2018-10-06 12:31:16.913 279 11501.65 107.36 56837.00 88888.00 2018-10-06 12:31:17.413 279 11501.66 107.37 56837.02 88888.00 2018-10-06 12:31:17.913 279 11501.64 107.34 56836.96 88888.00 2018-10-06 12:31:18.413 279 11501.58 107.29 56836.98 88888.00 2018-10-06 12:31:18.913 279 11501.64 107.25 56836.93 88888.00 2018-10-06 12:31:19.413 279 11501.65 107.29 56836.88 88888.00 2018-10-06 12:31:19.913 279 11501.58 107.32 56836.82 88888.00 2018-10-06 12:31:20.413 279 11501.66 107.28 56836.83 88888.00 2018-10-06 12:31:20.913 279 11501.65 107.29 56836.76 88888.00 2018-10-06 12:31:21.413 279 11501.68 107.32 56836.70 88888.00 2018-10-06 12:31:21.913 279 11501.74 107.27 56836.68 88888.00 2018-10-06 12:31:22.413 279 11501.71 107.23 56836.63 88888.00 2018-10-06 12:31:22.913 279 11501.73 107.22 56836.60 88888.00 2018-10-06 12:31:23.413 279 11501.74 107.25 56836.57 88888.00 2018-10-06 12:31:23.913 279 11501.74 107.22 56836.58 88888.00 2018-10-06 12:31:24.413 279 11501.72 107.25 56836.60 88888.00 2018-10-06 12:31:24.913 279 11501.79 107.22 56836.58 88888.00 2018-10-06 12:31:25.413 279 11501.75 107.21 56836.66 88888.00 2018-10-06 12:31:25.913 279 11501.73 107.21 56836.68 88888.00 2018-10-06 12:31:26.413 279 11501.82 107.25 56836.67 88888.00 2018-10-06 12:31:26.913 279 11501.77 107.23 56836.62 88888.00 2018-10-06 12:31:27.413 279 11501.67 107.29 56836.67 88888.00 2018-10-06 12:31:27.913 279 11501.70 107.34 56836.74 88888.00 2018-10-06 12:31:28.413 279 11501.59 107.33 56836.80 88888.00 2018-10-06 12:31:28.913 279 11501.52 107.34 56836.80 88888.00 2018-10-06 12:31:29.413 279 11501.56 107.34 56836.77 88888.00 2018-10-06 12:31:29.913 279 11501.53 107.34 56836.82 88888.00 2018-10-06 12:31:30.413 279 11501.58 107.33 56836.82 88888.00 2018-10-06 12:31:30.913 279 11501.65 107.36 56836.83 88888.00 2018-10-06 12:31:31.413 279 11501.61 107.41 56836.77 88888.00 2018-10-06 12:31:32.413 279 11501.61 107.46 56836.92 88888.00 2018-10-06 12:31:32.913 279 11501.58 107.42 56836.90 88888.00 2018-10-06 12:31:33.413 279 11501.58 107.42 56836.93 88888.00 2018-10-06 12:31:33.913 279 11501.63 107.44 56836.99 88888.00 2018-10-06 12:31:34.413 279 11501.58 107.48 56837.01 88888.00 2018-10-06 12:31:34.913 279 11501.53 107.51 56837.05 88888.00 2018-10-06 12:31:35.413 279 11501.51 107.53 56837.08 88888.00 2018-10-06 12:31:35.913 279 11501.45 107.51 56837.09 88888.00 2018-10-06 12:31:36.413 279 11501.39 107.54 56837.13 88888.00 2018-10-06 12:31:36.913 279 11501.44 107.62 56837.19 88888.00 2018-10-06 12:31:37.413 279 11501.37 107.64 56837.21 88888.00 2018-10-06 12:31:37.913 279 11501.34 107.60 56837.20 88888.00 2018-10-06 12:31:38.413 279 11501.40 107.61 56837.20 88888.00 2018-10-06 12:31:38.913 279 11501.39 107.61 56837.21 88888.00 2018-10-06 12:31:39.413 279 11501.39 107.63 56837.24 88888.00 2018-10-06 12:31:39.913 279 11501.43 107.61 56837.25 88888.00 2018-10-06 12:31:40.413 279 11501.40 107.56 56837.33 88888.00 2018-10-06 12:31:40.913 279 11501.32 107.54 56837.32 88888.00 2018-10-06 12:31:41.413 279 11501.34 107.56 56837.28 88888.00 2018-10-06 12:31:42.413 279 11501.27 107.62 56837.27 88888.00 2018-10-06 12:31:42.913 279 11501.34 107.64 56837.26 88888.00 2018-10-06 12:31:43.413 279 11501.32 107.61 56837.20 88888.00 2018-10-06 12:31:43.913 279 11501.29 107.61 56837.20 88888.00 2018-10-06 12:31:44.413 279 11501.32 107.61 56837.22 88888.00 2018-10-06 12:31:44.913 279 11501.33 107.55 56837.24 88888.00 2018-10-06 12:31:45.413 279 11501.29 107.49 56837.16 88888.00 2018-10-06 12:31:45.913 279 11501.37 107.50 56837.18 88888.00 2018-10-06 12:31:46.413 279 11501.32 107.48 56837.12 88888.00 2018-10-06 12:31:46.913 279 11501.25 107.42 56837.06 88888.00 2018-10-06 12:31:47.413 279 11501.36 107.46 56837.03 88888.00 2018-10-06 12:31:47.913 279 11501.31 107.41 56837.03 88888.00 2018-10-06 12:31:48.413 279 11501.26 107.37 56836.98 88888.00 2018-10-06 12:31:48.913 279 11501.30 107.33 56836.95 88888.00 2018-10-06 12:31:49.413 279 11501.25 107.29 56836.98 88888.00 2018-10-06 12:31:49.913 279 11501.24 107.29 56836.96 88888.00 2018-10-06 12:31:50.413 279 11501.29 107.27 56836.96 88888.00 2018-10-06 12:31:50.913 279 11501.30 107.25 56836.86 88888.00 2018-10-06 12:31:51.413 279 11501.30 107.22 56836.80 88888.00 2018-10-06 12:31:51.913 279 11501.32 107.20 56836.76 88888.00 2018-10-06 12:31:52.413 279 11501.22 107.16 56836.63 88888.00 2018-10-06 12:31:52.913 279 11501.12 107.16 56836.62 88888.00 2018-10-06 12:31:53.413 279 11501.23 107.14 56836.57 88888.00 2018-10-06 12:31:53.913 279 11501.17 107.10 56836.51 88888.00 2018-10-06 12:31:54.413 279 11501.08 107.09 56836.49 88888.00 2018-10-06 12:31:54.913 279 11501.12 107.07 56836.43 88888.00 2018-10-06 12:31:55.413 279 11501.11 107.09 56836.38 88888.00 2018-10-06 12:31:55.913 279 11501.10 107.12 56836.35 88888.00 2018-10-06 12:31:56.413 279 11501.15 107.10 56836.30 88888.00 2018-10-06 12:31:56.913 279 11501.16 107.06 56836.25 88888.00 2018-10-06 12:31:57.413 279 11501.15 107.06 56836.22 88888.00 2018-10-06 12:31:57.913 279 11501.25 107.06 56836.15 88888.00 2018-10-06 12:31:58.413 279 11501.27 107.05 56836.11 88888.00 2018-10-06 12:31:58.913 279 11501.25 107.01 56836.10 88888.00 2018-10-06 12:31:59.413 279 11501.39 107.01 56836.09 88888.00 2018-10-06 12:31:59.913 279 11501.36 106.95 56836.02 88888.00 2018-10-06 12:32:00.413 279 11501.36 106.96 56835.98 88888.00 2018-10-06 12:32:00.913 279 11501.41 106.91 56835.97 88888.00 2018-10-06 12:32:01.413 279 11501.47 106.88 56835.96 88888.00 2018-10-06 12:32:01.913 279 11501.48 106.87 56835.84 88888.00 2018-10-06 12:32:02.413 279 11501.50 106.85 56835.80 88888.00 2018-10-06 12:32:02.913 279 11501.53 106.83 56835.83 88888.00 2018-10-06 12:32:03.413 279 11501.54 106.86 56835.78 88888.00 2018-10-06 12:32:03.913 279 11501.68 106.89 56835.70 88888.00 2018-10-06 12:32:04.413 279 11501.64 106.86 56835.66 88888.00 2018-10-06 12:32:04.913 279 11501.59 106.85 56835.60 88888.00 2018-10-06 12:32:05.413 279 11501.63 106.88 56835.61 88888.00 2018-10-06 12:32:05.913 279 11501.67 106.87 56835.64 88888.00 2018-10-06 12:32:06.413 279 11501.68 106.86 56835.58 88888.00 2018-10-06 12:32:06.913 279 11501.75 106.89 56835.49 88888.00 2018-10-06 12:32:07.413 279 11501.81 106.96 56835.53 88888.00 2018-10-06 12:32:07.913 279 11501.79 106.96 56835.52 88888.00 2018-10-06 12:32:08.413 279 11501.88 106.92 56835.54 88888.00 2018-10-06 12:32:08.913 279 11501.92 106.88 56835.63 88888.00 2018-10-06 12:32:09.413 279 11501.89 106.88 56835.68 88888.00 2018-10-06 12:32:09.913 279 11501.99 106.94 56835.65 88888.00 2018-10-06 12:32:10.413 279 11501.98 106.96 56835.77 88888.00 2018-10-06 12:32:10.913 279 11501.98 107.01 56835.86 88888.00 2018-10-06 12:32:11.413 279 11502.10 107.05 56835.91 88888.00 2018-10-06 12:32:11.913 279 11502.14 107.03 56835.92 88888.00 2018-10-06 12:32:12.413 279 11502.15 107.06 56836.03 88888.00 2018-10-06 12:32:12.913 279 11502.24 107.05 56836.08 88888.00 2018-10-06 12:32:14.413 279 11502.33 107.12 56836.29 88888.00 2018-10-06 12:32:14.913 279 11502.36 107.16 56836.37 88888.00 2018-10-06 12:32:15.413 279 11502.33 107.19 56836.48 88888.00 2018-10-06 12:32:15.913 279 11502.36 107.21 56836.53 88888.00 2018-10-06 12:32:16.413 279 11502.41 107.20 56836.62 88888.00 2018-10-06 12:32:16.913 279 11502.40 107.23 56836.70 88888.00 2018-10-06 12:32:17.404 279 11502.45 107.32 56836.75 88888.00 2018-10-06 12:32:17.904 279 11502.48 107.29 56836.87 88888.00 2018-10-06 12:32:18.404 279 11502.49 107.34 56836.95 88888.00 2018-10-06 12:32:18.904 279 11502.61 107.37 56837.07 88888.00 2018-10-06 12:32:19.404 279 11502.63 107.42 56837.14 88888.00 2018-10-06 12:32:19.904 279 11502.61 107.40 56837.18 88888.00 2018-10-06 12:32:20.404 279 11502.71 107.40 56837.25 88888.00 2018-10-06 12:32:20.904 279 11502.71 107.47 56837.18 88888.00 2018-10-06 12:32:21.404 279 11502.66 107.47 56837.25 88888.00 2018-10-06 12:32:21.904 279 11502.75 107.49 56837.35 88888.00 2018-10-06 12:32:22.404 279 11502.77 107.49 56837.39 88888.00 2018-10-06 12:32:22.904 279 11502.72 107.53 56837.44 88888.00 2018-10-06 12:32:24.404 279 11502.77 107.53 56837.54 88888.00 2018-10-06 12:32:24.904 279 11502.83 107.58 56837.59 88888.00 2018-10-06 12:32:25.404 279 11502.84 107.57 56837.64 88888.00 2018-10-06 12:32:25.904 279 11502.82 107.55 56837.64 88888.00 2018-10-06 12:32:26.404 279 11502.85 107.54 56837.65 88888.00 2018-10-06 12:32:26.904 279 11502.87 107.48 56837.63 88888.00 2018-10-06 12:32:27.404 279 11502.82 107.50 56837.56 88888.00 2018-10-06 12:32:27.904 279 11502.84 107.47 56837.63 88888.00 2018-10-06 12:32:28.404 279 11502.78 107.47 56837.60 88888.00 2018-10-06 12:32:28.904 279 11502.69 107.49 56837.63 88888.00 2018-10-06 12:32:29.404 279 11502.76 107.61 56837.66 88888.00 2018-10-06 12:32:29.904 279 11502.70 107.53 56837.70 88888.00 2018-10-06 12:32:30.404 279 11502.62 107.49 56837.72 88888.00 2018-10-06 12:32:30.904 279 11502.65 107.46 56837.73 88888.00 2018-10-06 12:32:31.904 279 11502.54 107.43 56837.62 88888.00 2018-10-06 12:32:32.404 279 11502.50 107.47 56837.59 88888.00 2018-10-06 12:32:32.904 279 11502.47 107.46 56837.58 88888.00 2018-10-06 12:32:33.904 279 11502.43 107.49 56837.56 88888.00 2018-10-06 12:32:34.404 279 11502.40 107.48 56837.48 88888.00 2018-10-06 12:32:34.904 279 11502.31 107.40 56837.45 88888.00 2018-10-06 12:32:35.404 279 11502.31 107.37 56837.41 88888.00 2018-10-06 12:32:35.904 279 11502.28 107.33 56837.39 88888.00 2018-10-06 12:32:36.404 279 11502.24 107.35 56837.34 88888.00 2018-10-06 12:32:36.904 279 11502.26 107.36 56837.34 88888.00 2018-10-06 12:32:37.404 279 11502.24 107.32 56837.34 88888.00 2018-10-06 12:32:37.904 279 11502.17 107.32 56837.33 88888.00 2018-10-06 12:32:38.404 279 11502.17 107.40 56837.21 88888.00 2018-10-06 12:32:38.904 279 11502.14 107.34 56837.15 88888.00 2018-10-06 12:32:39.404 279 11502.05 107.28 56837.22 88888.00 2018-10-06 12:32:39.904 279 11502.01 107.27 56837.22 88888.00 2018-10-06 12:32:40.404 279 11502.05 107.25 56837.15 88888.00 2018-10-06 12:32:40.904 279 11501.96 107.17 56837.12 88888.00 2018-10-06 12:32:41.404 279 11501.99 107.17 56837.11 88888.00 2018-10-06 12:32:41.904 279 11501.98 107.15 56836.99 88888.00 2018-10-06 12:32:42.404 279 11501.89 107.16 56836.89 88888.00 2018-10-06 12:32:42.904 279 11501.94 107.20 56836.87 88888.00 2018-10-06 12:32:43.404 279 11501.93 107.10 56836.81 88888.00 2018-10-06 12:32:43.904 279 11501.84 107.06 56836.81 88888.00 2018-10-06 12:32:44.404 279 11501.85 107.07 56836.81 88888.00 2018-10-06 12:32:44.904 279 11501.87 107.06 56836.73 88888.00 2018-10-06 12:32:45.404 279 11501.77 107.05 56836.66 88888.00 2018-10-06 12:32:45.904 279 11501.80 107.03 56836.62 88888.00 2018-10-06 12:32:46.404 279 11501.82 107.05 56836.64 88888.00 2018-10-06 12:32:46.904 279 11501.74 107.06 56836.66 88888.00 2018-10-06 12:32:47.404 279 11501.75 107.03 56836.66 88888.00 2018-10-06 12:32:47.904 279 11501.73 106.98 56836.66 88888.00 2018-10-06 12:32:48.404 279 11501.63 106.99 56836.67 88888.00 2018-10-06 12:32:48.904 279 11501.59 107.02 56836.69 88888.00 2018-10-06 12:32:49.404 279 11501.60 107.00 56836.71 88888.00 2018-10-06 12:32:49.904 279 11501.54 107.01 56836.71 88888.00 2018-10-06 12:32:50.404 279 11501.52 107.01 56836.66 88888.00 2018-10-06 12:32:50.904 279 11501.52 106.96 56836.63 88888.00 2018-10-06 12:32:51.404 279 11501.41 106.93 56836.63 88888.00 2018-10-06 12:32:51.904 279 11501.43 106.99 56836.74 88888.00 2018-10-06 12:32:52.404 279 11501.45 107.00 56836.77 88888.00 2018-10-06 12:32:52.904 279 11501.44 106.96 56836.82 88888.00 2018-10-06 12:32:53.404 279 11501.48 106.93 56836.85 88888.00 2018-10-06 12:32:53.904 279 11501.51 106.94 56836.87 88888.00 2018-10-06 12:32:54.404 279 11501.46 106.95 56836.89 88888.00 2018-10-06 12:32:54.904 279 11501.48 106.99 56836.94 88888.00 2018-10-06 12:32:55.404 279 11501.48 106.98 56836.99 88888.00 2018-10-06 12:32:55.904 279 11501.45 106.99 56837.09 88888.00 2018-10-06 12:32:56.404 279 11501.45 107.01 56837.09 88888.00 2018-10-06 12:32:56.904 279 11501.48 107.03 56837.13 88888.00 2018-10-06 12:32:57.404 279 11501.44 107.03 56837.21 88888.00 2018-10-06 12:32:57.904 279 11501.44 107.08 56837.28 88888.00 2018-10-06 12:32:58.404 279 11501.53 107.12 56837.37 88888.00 2018-10-06 12:32:58.904 279 11501.41 107.12 56837.45 88888.00 2018-10-06 12:32:59.404 279 11501.36 107.16 56837.53 88888.00 2018-10-06 12:32:59.904 279 11501.38 107.21 56837.57 88888.00 2018-10-06 12:33:00.404 279 11501.34 107.21 56837.67 88888.00 2018-10-06 12:33:00.904 279 11501.36 107.26 56837.75 88888.00 2018-10-06 12:33:01.404 279 11501.44 107.29 56837.82 88888.00 2018-10-06 12:33:01.904 279 11501.43 107.33 56837.90 88888.00 2018-10-06 12:33:02.404 279 11501.40 107.37 56837.98 88888.00 2018-10-06 12:33:02.904 279 11501.44 107.42 56838.05 88888.00 2018-10-06 12:33:03.404 279 11501.41 107.40 56838.17 88888.00 2018-10-06 12:33:03.904 279 11501.39 107.41 56838.30 88888.00 2018-10-06 12:33:04.404 279 11501.45 107.43 56838.40 88888.00 2018-10-06 12:33:04.904 279 11501.40 107.42 56838.52 88888.00 2018-10-06 12:33:05.404 279 11501.43 107.48 56838.66 88888.00 2018-10-06 12:33:05.904 279 11501.48 107.54 56838.73 88888.00 2018-10-06 12:33:06.404 279 11501.38 107.55 56838.75 88888.00 2018-10-06 12:33:06.904 279 11501.38 107.61 56838.85 88888.00 2018-10-06 12:33:07.404 279 11501.48 107.67 56839.01 88888.00 2018-10-06 12:33:07.904 279 11501.51 107.69 56839.13 88888.00 2018-10-06 12:33:08.404 279 11501.52 107.69 56839.24 88888.00 2018-10-06 12:33:08.904 279 11501.58 107.69 56839.33 88888.00 2018-10-06 12:33:09.404 279 11501.56 107.74 56839.34 88888.00 2018-10-06 12:33:09.904 279 11501.58 107.82 56839.51 88888.00 2018-10-06 12:33:10.404 279 11501.63 107.90 56839.62 88888.00 2018-10-06 12:33:10.904 279 11501.58 107.92 56839.76 88888.00 2018-10-06 12:33:11.404 279 11501.60 108.00 56839.94 88888.00 2018-10-06 12:33:11.904 279 11501.71 108.00 56840.07 88888.00 2018-10-06 12:33:12.404 279 11501.70 108.07 56840.14 88888.00 2018-10-06 12:33:12.904 279 11501.68 108.17 56840.26 88888.00 2018-10-06 12:33:13.404 279 11501.72 108.21 56840.40 88888.00 2018-10-06 12:33:13.904 279 11501.73 108.19 56840.52 88888.00 2018-10-06 12:33:14.404 279 11501.71 108.10 56840.60 88888.00 2018-10-06 12:33:15.404 279 11501.73 108.05 56840.66 88888.00 2018-10-06 12:33:15.904 279 11501.72 108.08 56840.77 88888.00 2018-10-06 12:33:16.404 279 11501.81 108.05 56840.85 88888.00 2018-10-06 12:33:16.904 279 11501.87 108.03 56840.88 88888.00 2018-10-06 12:33:17.404 279 11501.85 108.00 56840.93 88888.00 2018-10-06 12:33:17.904 279 11501.91 108.00 56840.97 88888.00 2018-10-06 12:33:18.404 279 11501.92 107.96 56841.01 88888.00 2018-10-06 12:33:18.904 279 11501.95 107.92 56840.98 88888.00 2018-10-06 12:33:19.404 279 11502.05 107.94 56840.97 88888.00 2018-10-06 12:33:19.904 279 11502.06 107.95 56841.00 88888.00 2018-10-06 12:33:20.404 279 11502.00 108.01 56841.04 88888.00 2018-10-06 12:33:20.904 279 11502.01 107.95 56840.96 88888.00 2018-10-06 12:33:21.404 279 11501.95 107.77 56840.88 88888.00 2018-10-06 12:33:21.904 279 11501.95 107.75 56840.80 88888.00 2018-10-06 12:33:22.404 279 11501.96 107.76 56840.75 88888.00 2018-10-06 12:33:22.904 279 11501.93 107.82 56840.71 88888.00 2018-10-06 12:33:23.404 279 11501.94 107.71 56840.67 88888.00 2018-10-06 12:33:23.904 279 11501.92 107.73 56840.67 88888.00 2018-10-06 12:33:24.404 279 11501.88 107.66 56840.60 88888.00 2018-10-06 12:33:24.904 279 11501.85 107.68 56840.46 88888.00 2018-10-06 12:33:25.404 279 11501.88 107.70 56840.42 88888.00 2018-10-06 12:33:25.904 279 11501.93 107.61 56840.41 88888.00 2018-10-06 12:33:26.404 279 11501.88 107.58 56840.38 88888.00 2018-10-06 12:33:26.904 279 11501.95 107.54 56840.30 88888.00 2018-10-06 12:33:27.404 279 11501.99 107.51 56840.17 88888.00 2018-10-06 12:33:27.904 279 11501.95 107.57 56840.06 88888.00 2018-10-06 12:33:28.404 279 11501.94 107.57 56840.01 88888.00 2018-10-06 12:33:28.904 279 11501.94 107.53 56839.90 88888.00 2018-10-06 12:33:29.404 279 11501.91 107.57 56839.81 88888.00 2018-10-06 12:33:29.904 279 11501.94 107.58 56839.82 88888.00 2018-10-06 12:33:30.404 279 11501.95 107.61 56839.88 88888.00 2018-10-06 12:33:30.904 279 11501.86 107.56 56839.84 88888.00 2018-10-06 12:33:31.404 279 11501.88 107.56 56839.75 88888.00 2018-10-06 12:33:31.904 279 11501.85 107.58 56839.70 88888.00 2018-10-06 12:33:32.404 279 11501.77 107.61 56839.69 88888.00 2018-10-06 12:33:32.904 279 11501.82 107.67 56839.66 88888.00 2018-10-06 12:33:33.404 279 11501.77 107.68 56839.69 88888.00 2018-10-06 12:33:33.904 279 11501.70 107.62 56839.65 88888.00 2018-10-06 12:33:34.404 279 11501.70 107.67 56839.71 88888.00 2018-10-06 12:33:34.904 279 11501.65 107.69 56839.69 88888.00 2018-10-06 12:33:35.404 279 11501.58 107.63 56839.70 88888.00 2018-10-06 12:33:35.904 279 11501.54 107.61 56839.69 88888.00 2018-10-06 12:33:36.404 279 11501.58 107.63 56839.71 88888.00 2018-10-06 12:33:36.904 279 11501.47 107.68 56839.74 88888.00 2018-10-06 12:33:37.404 279 11501.45 107.71 56839.77 88888.00 2018-10-06 12:33:37.904 279 11501.40 107.70 56839.81 88888.00 2018-10-06 12:33:38.404 279 11501.39 107.77 56839.89 88888.00 2018-10-06 12:33:38.904 279 11501.33 107.83 56839.87 88888.00 2018-10-06 12:33:39.404 279 11501.36 107.81 56839.83 88888.00 2018-10-06 12:33:39.904 279 11501.29 107.83 56839.85 88888.00 2018-10-06 12:33:40.404 279 11501.31 107.91 56839.89 88888.00 2018-10-06 12:33:40.904 279 11501.30 107.89 56839.90 88888.00 2018-10-06 12:33:41.404 279 11501.18 107.94 56839.94 88888.00 2018-10-06 12:33:41.904 279 11501.25 108.03 56840.02 88888.00 2018-10-06 12:33:42.404 279 11501.22 108.05 56840.09 88888.00 2018-10-06 12:33:42.904 279 11501.18 108.08 56840.24 88888.00 2018-10-06 12:33:43.404 279 11501.16 108.11 56840.26 88888.00 2018-10-06 12:33:43.904 279 11501.17 108.15 56840.27 88888.00 2018-10-06 12:33:44.404 279 11501.09 108.18 56840.42 88888.00 2018-10-06 12:33:44.904 279 11501.05 108.22 56840.49 88888.00 2018-10-06 12:33:45.404 279 11501.10 108.24 56840.54 88888.00 2018-10-06 12:33:45.904 279 11501.02 108.25 56840.61 88888.00 2018-10-06 12:33:46.404 279 11501.01 108.32 56840.73 88888.00 2018-10-06 12:33:46.904 279 11501.01 108.35 56840.81 88888.00 2018-10-06 12:33:47.404 279 11500.96 108.39 56840.91 88888.00 2018-10-06 12:33:47.904 279 11501.01 108.44 56841.04 88888.00 2018-10-06 12:33:48.404 279 11501.08 108.43 56841.16 88888.00 2018-10-06 12:33:48.904 279 11500.99 108.43 56841.36 88888.00 2018-10-06 12:33:49.404 279 11500.92 108.51 56841.44 88888.00 2018-10-06 12:33:49.904 279 11500.90 108.51 56841.45 88888.00 2018-10-06 12:33:50.404 279 11500.83 108.56 56841.51 88888.00 2018-10-06 12:33:50.904 279 11500.85 108.63 56841.61 88888.00 2018-10-06 12:33:51.404 279 11500.83 108.69 56841.80 88888.00 2018-10-06 12:33:51.904 279 11500.87 108.68 56841.84 88888.00 2018-10-06 12:33:52.404 279 11500.87 108.68 56841.88 88888.00 2018-10-06 12:33:52.904 279 11500.90 108.70 56841.95 88888.00 2018-10-06 12:33:53.404 279 11500.85 108.72 56842.00 88888.00 2018-10-06 12:33:53.904 279 11500.90 108.75 56842.03 88888.00 2018-10-06 12:33:54.404 279 11500.92 108.72 56842.12 88888.00 2018-10-06 12:33:54.904 279 11500.92 108.66 56842.12 88888.00 2018-10-06 12:33:55.404 279 11500.94 108.69 56842.16 88888.00 2018-10-06 12:33:55.904 279 11500.99 108.71 56842.09 88888.00 2018-10-06 12:33:56.404 279 11500.94 108.70 56842.12 88888.00 2018-10-06 12:33:56.904 279 11500.92 108.68 56842.19 88888.00 2018-10-06 12:33:57.404 279 11501.02 108.68 56842.19 88888.00 2018-10-06 12:33:57.904 279 11501.05 108.69 56842.20 88888.00 2018-10-06 12:33:58.404 279 11501.05 108.65 56842.22 88888.00 2018-10-06 12:33:58.904 279 11501.11 108.65 56842.18 88888.00 2018-10-06 12:33:59.404 279 11501.05 108.57 56842.13 88888.00 2018-10-06 12:33:59.904 279 11500.97 108.56 56842.09 88888.00 2018-10-06 12:34:00.404 279 11500.99 108.52 56842.10 88888.00 2018-10-06 12:34:00.904 279 11500.91 108.44 56842.02 88888.00 2018-10-06 12:34:01.404 279 11500.99 108.41 56841.95 88888.00 2018-10-06 12:34:01.904 279 11501.09 108.36 56841.89 88888.00 2018-10-06 12:34:02.404 279 11501.03 108.36 56841.83 88888.00 2018-10-06 12:34:02.904 279 11500.97 108.35 56841.74 88888.00 2018-10-06 12:34:03.404 279 11500.97 108.34 56841.63 88888.00 2018-10-06 12:34:03.904 279 11500.94 108.28 56841.52 88888.00 2018-10-06 12:34:04.404 279 11500.94 108.23 56841.46 88888.00 2018-10-06 12:34:04.904 279 11500.96 108.22 56841.44 88888.00 2018-10-06 12:34:05.404 279 11500.88 108.22 56841.32 88888.00 2018-10-06 12:34:05.904 279 11500.83 108.18 56841.22 88888.00 2018-10-06 12:34:06.404 279 11500.83 108.12 56841.19 88888.00 2018-10-06 12:34:06.904 279 11500.71 108.09 56841.15 88888.00 2018-10-06 12:34:07.404 279 11500.62 108.16 56841.11 88888.00 2018-10-06 12:34:07.904 279 11500.59 108.22 56841.07 88888.00 2018-10-06 12:34:08.404 279 11500.54 108.16 56841.06 88888.00 2018-10-06 12:34:08.904 279 11500.42 108.12 56840.98 88888.00 2018-10-06 12:34:09.404 279 11500.46 108.12 56840.93 88888.00 2018-10-06 12:34:09.904 279 11500.41 108.18 56840.90 88888.00 2018-10-06 12:34:10.404 279 11500.31 108.30 56840.88 88888.00 2018-10-06 12:34:10.904 279 11500.32 108.29 56840.91 88888.00 2018-10-06 12:34:11.404 279 11500.21 108.21 56840.86 88888.00 2018-10-06 12:34:11.904 279 11500.13 108.26 56840.81 88888.00 2018-10-06 12:34:12.404 279 11500.13 108.37 56840.85 88888.00 2018-10-06 12:34:12.904 279 11500.13 108.38 56840.85 88888.00 2018-10-06 12:34:13.404 279 11500.05 108.42 56840.92 88888.00 2018-10-06 12:34:13.904 279 11500.07 108.37 56840.93 88888.00 2018-10-06 12:34:14.404 279 11500.01 108.36 56840.93 88888.00 2018-10-06 12:34:14.904 279 11499.90 108.38 56840.91 88888.00 2018-10-06 12:34:15.404 279 11499.88 108.44 56840.84 88888.00 2018-10-06 12:34:15.904 279 11499.83 108.49 56840.78 88888.00 2018-10-06 12:34:16.404 279 11499.79 108.56 56840.83 88888.00 2018-10-06 12:34:16.904 279 11499.84 108.59 56840.84 88888.00 2018-10-06 12:34:17.404 279 11499.83 108.57 56840.81 88888.00 2018-10-06 12:34:18.405 279 11499.85 108.63 56840.83 88888.00 2018-10-06 12:34:18.905 279 11499.84 108.69 56840.80 88888.00 2018-10-06 12:34:19.405 279 11499.84 108.76 56840.78 88888.00 2018-10-06 12:34:19.905 279 11499.92 108.75 56840.66 88888.00 2018-10-06 12:34:20.405 279 11499.97 108.75 56840.60 88888.00 2018-10-06 12:34:20.905 279 11499.93 108.84 56840.62 88888.00 2018-10-06 12:34:21.405 279 11500.02 108.89 56840.60 88888.00 2018-10-06 12:34:21.905 279 11500.12 108.91 56840.60 88888.00 2018-10-06 12:34:22.405 279 11500.21 108.93 56840.59 88888.00 2018-10-06 12:34:22.905 279 11500.29 108.99 56840.66 88888.00 2018-10-06 12:34:23.405 279 11500.31 109.00 56840.67 88888.00 2018-10-06 12:34:23.905 279 11500.35 109.03 56840.69 88888.00 2018-10-06 12:34:24.405 279 11500.48 109.10 56840.79 88888.00 2018-10-06 12:34:24.905 279 11500.57 109.07 56840.79 88888.00 2018-10-06 12:34:25.405 279 11500.59 109.12 56840.84 88888.00 2018-10-06 12:34:25.905 279 11500.60 109.18 56840.85 88888.00 2018-10-06 12:34:26.405 279 11500.64 109.23 56840.90 88888.00 2018-10-06 12:34:26.905 279 11500.69 109.23 56840.92 88888.00 2018-10-06 12:34:27.405 279 11500.83 109.28 56840.93 88888.00 2018-10-06 12:34:28.405 279 11500.97 109.32 56840.96 88888.00 2018-10-06 12:34:28.905 279 11501.06 109.40 56841.05 88888.00 2018-10-06 12:34:29.405 279 11501.15 109.43 56841.10 88888.00 2018-10-06 12:34:29.905 279 11501.19 109.40 56841.18 88888.00 2018-10-06 12:34:30.405 279 11501.33 109.43 56841.20 88888.00 2018-10-06 12:34:30.905 279 11501.40 109.44 56841.25 88888.00 2018-10-06 12:34:31.405 279 11501.47 109.44 56841.30 88888.00 2018-10-06 12:34:31.905 279 11501.56 109.53 56841.37 88888.00 2018-10-06 12:34:32.405 279 11501.61 109.62 56841.43 88888.00 2018-10-06 12:34:32.905 279 11501.65 109.64 56841.46 88888.00 2018-10-06 12:34:33.405 279 11501.77 109.61 56841.55 88888.00 2018-10-06 12:34:33.905 279 11501.85 109.66 56841.62 88888.00 2018-10-06 12:34:34.405 279 11501.89 109.70 56841.74 88888.00 2018-10-06 12:34:34.905 279 11501.98 109.70 56841.78 88888.00 2018-10-06 12:34:35.405 279 11502.03 109.70 56841.87 88888.00 2018-10-06 12:34:35.905 279 11501.95 109.70 56841.95 88888.00 2018-10-06 12:34:36.405 279 11502.00 109.67 56842.00 88888.00 2018-10-06 12:34:36.905 279 11502.13 109.65 56841.99 88888.00 2018-10-06 12:34:37.405 279 11502.13 109.70 56842.02 88888.00 2018-10-06 12:34:37.905 279 11502.17 109.75 56842.05 88888.00 2018-10-06 12:34:38.405 279 11502.23 109.75 56842.10 88888.00 2018-10-06 12:34:38.905 279 11502.22 109.78 56842.15 88888.00 2018-10-06 12:34:39.405 279 11502.28 109.79 56842.20 88888.00 2018-10-06 12:34:39.905 279 11502.37 109.80 56842.19 88888.00 2018-10-06 12:34:40.405 279 11502.36 109.81 56842.18 88888.00 2018-10-06 12:34:40.905 279 11502.37 109.87 56842.19 88888.00 2018-10-06 12:34:41.405 279 11502.42 109.89 56842.25 88888.00 2018-10-06 12:34:41.905 279 11502.35 109.88 56842.32 88888.00 2018-10-06 12:34:42.405 279 11502.36 109.91 56842.33 88888.00 2018-10-06 12:34:42.905 279 11502.42 109.93 56842.34 88888.00 2018-10-06 12:34:43.405 279 11502.38 109.89 56842.40 88888.00 2018-10-06 12:34:43.905 279 11502.37 109.93 56842.37 88888.00 2018-10-06 12:34:44.405 279 11502.40 109.95 56842.37 88888.00 2018-10-06 12:34:44.905 279 11502.40 110.00 56842.35 88888.00 2018-10-06 12:34:45.405 279 11502.45 110.02 56842.37 88888.00 2018-10-06 12:34:45.905 279 11502.52 110.05 56842.44 88888.00 2018-10-06 12:34:46.405 279 11502.50 110.04 56842.51 88888.00 2018-10-06 12:34:46.905 279 11502.57 110.09 56842.44 88888.00 2018-10-06 12:34:47.905 279 11502.52 110.07 56842.48 88888.00 2018-10-06 12:34:48.405 279 11502.51 110.14 56842.58 88888.00 2018-10-06 12:34:48.905 279 11502.59 110.19 56842.51 88888.00 2018-10-06 12:34:49.905 279 11502.50 110.18 56842.47 88888.00 2018-10-06 12:34:50.405 279 11502.50 110.20 56842.44 88888.00 2018-10-06 12:34:50.905 279 11502.47 110.21 56842.41 88888.00 2018-10-06 12:34:51.405 279 11502.49 110.26 56842.46 88888.00 2018-10-06 12:34:51.905 279 11502.51 110.25 56842.45 88888.00 2018-10-06 12:34:52.405 279 11502.49 110.23 56842.44 88888.00 2018-10-06 12:34:52.905 279 11502.48 110.28 56842.39 88888.00 2018-10-06 12:34:53.405 279 11502.52 110.28 56842.37 88888.00 2018-10-06 12:34:53.905 279 11502.49 110.32 56842.33 88888.00 2018-10-06 12:34:54.405 279 11502.48 110.30 56842.27 88888.00 2018-10-06 12:34:54.905 279 11502.51 110.26 56842.23 88888.00 2018-10-06 12:34:55.405 279 11502.47 110.30 56842.23 88888.00 2018-10-06 12:34:55.905 279 11502.54 110.33 56842.21 88888.00 2018-10-06 12:34:56.405 279 11502.56 110.34 56842.20 88888.00 2018-10-06 12:34:56.905 279 11502.49 110.36 56842.19 88888.00 2018-10-06 12:34:57.905 279 11502.58 110.34 56842.21 88888.00 2018-10-06 12:34:58.405 279 11502.52 110.34 56842.16 88888.00 2018-10-06 12:34:58.905 279 11502.52 110.38 56842.09 88888.00 2018-10-06 12:34:59.905 279 11502.57 110.32 56842.07 88888.00 2018-10-06 12:35:00.405 279 11502.52 110.39 56841.96 88888.00 2018-10-06 12:35:00.905 279 11502.52 110.39 56841.93 88888.00 2018-10-06 12:35:01.405 279 11502.48 110.43 56841.89 88888.00 2018-10-06 12:35:01.905 279 11502.54 110.45 56841.94 88888.00 2018-10-06 12:35:02.405 279 11502.58 110.41 56841.97 88888.00 2018-10-06 12:35:02.905 279 11502.51 110.49 56841.97 88888.00 2018-10-06 12:35:03.405 279 11502.56 110.53 56841.95 88888.00 2018-10-06 12:35:03.905 279 11502.59 110.52 56841.91 88888.00 2018-10-06 12:35:04.405 279 11502.55 110.49 56841.89 88888.00 2018-10-06 12:35:04.905 279 11502.58 110.49 56841.86 88888.00 2018-10-06 12:35:05.405 279 11502.71 110.48 56841.83 88888.00 2018-10-06 12:35:05.905 279 11502.70 110.49 56841.78 88888.00 2018-10-06 12:35:06.405 279 11502.71 110.54 56841.77 88888.00 2018-10-06 12:35:06.905 279 11502.77 110.53 56841.73 88888.00 2018-10-06 12:35:07.405 279 11502.78 110.53 56841.71 88888.00 2018-10-06 12:35:07.905 279 11502.79 110.55 56841.69 88888.00 2018-10-06 12:35:08.405 279 11502.86 110.60 56841.64 88888.00 2018-10-06 12:35:08.905 279 11502.87 110.66 56841.61 88888.00 2018-10-06 12:35:09.405 279 11502.91 110.69 56841.64 88888.00 2018-10-06 12:35:09.905 279 11503.00 110.67 56841.61 88888.00 2018-10-06 12:35:10.405 279 11502.97 110.66 56841.57 88888.00 2018-10-06 12:35:10.905 279 11502.96 110.70 56841.57 88888.00 2018-10-06 12:35:11.405 279 11503.02 110.76 56841.49 88888.00 2018-10-06 12:35:11.905 279 11503.07 110.83 56841.49 88888.00 2018-10-06 12:35:12.405 279 11503.16 110.91 56841.55 88888.00 2018-10-06 12:35:12.905 279 11503.26 110.89 56841.51 88888.00 2018-10-06 12:35:13.405 279 11503.23 110.91 56841.51 88888.00 2018-10-06 12:35:13.905 279 11503.27 110.98 56841.56 88888.00 2018-10-06 12:35:14.405 279 11503.39 111.00 56841.52 88888.00 2018-10-06 12:35:14.905 279 11503.39 110.91 56841.48 88888.00 2018-10-06 12:35:15.405 279 11503.46 110.91 56841.36 88888.00 2018-10-06 12:35:15.905 279 11503.60 110.89 56841.30 88888.00 2018-10-06 12:35:16.405 279 11503.61 110.91 56841.19 88888.00 2018-10-06 12:35:16.905 279 11503.70 111.00 56841.19 88888.00 2018-10-06 12:35:17.405 279 11503.79 111.00 56841.19 88888.00 2018-10-06 12:35:17.905 279 11503.88 111.00 56841.09 88888.00 2018-10-06 12:35:18.405 279 11504.01 111.01 56841.04 88888.00 2018-10-06 12:35:18.905 279 11504.07 111.03 56841.03 88888.00 2018-10-06 12:35:19.405 279 11504.08 110.97 56841.07 88888.00 2018-10-06 12:35:19.905 279 11504.14 111.01 56841.04 88888.00 2018-10-06 12:35:20.405 279 11504.24 111.04 56840.94 88888.00 2018-10-06 12:35:20.905 279 11504.22 111.10 56840.85 88888.00 2018-10-06 12:35:21.405 279 11504.23 111.11 56840.80 88888.00 2018-10-06 12:35:21.905 279 11504.36 111.10 56840.81 88888.00 2018-10-06 12:35:22.405 279 11504.36 111.14 56840.78 88888.00 2018-10-06 12:35:22.905 279 11504.34 111.18 56840.77 88888.00 2018-10-06 12:35:23.405 279 11504.39 111.22 56840.78 88888.00 2018-10-06 12:35:23.905 279 11504.37 111.22 56840.73 88888.00 2018-10-06 12:35:24.405 279 11504.34 111.20 56840.73 88888.00 2018-10-06 12:35:24.905 279 11504.37 111.18 56840.75 88888.00 2018-10-06 12:35:25.405 279 11504.37 111.15 56840.77 88888.00 2018-10-06 12:35:25.905 279 11504.41 111.20 56840.75 88888.00 2018-10-06 12:35:26.405 279 11504.42 111.27 56840.83 88888.00 2018-10-06 12:35:26.905 279 11504.37 111.24 56840.86 88888.00 2018-10-06 12:35:27.405 279 11504.25 111.25 56840.88 88888.00 2018-10-06 12:35:27.905 279 11504.29 111.25 56840.94 88888.00 2018-10-06 12:35:28.405 279 11504.26 111.21 56840.91 88888.00 2018-10-06 12:35:28.905 279 11504.22 111.23 56840.87 88888.00 2018-10-06 12:35:29.405 279 11504.25 111.27 56840.93 88888.00 2018-10-06 12:35:29.905 279 11504.18 111.25 56840.98 88888.00 2018-10-06 12:35:30.405 279 11504.11 111.29 56840.98 88888.00 2018-10-06 12:35:31.405 279 11504.16 111.28 56840.87 88888.00 2018-10-06 12:35:31.905 279 11504.03 111.31 56840.85 88888.00 2018-10-06 12:35:32.405 279 11504.07 111.32 56840.80 88888.00 2018-10-06 12:35:32.905 279 11504.05 111.24 56840.78 88888.00 2018-10-06 12:35:33.405 279 11504.05 111.22 56840.72 88888.00 2018-10-06 12:35:33.905 279 11504.05 111.28 56840.66 88888.00 2018-10-06 12:35:34.405 279 11504.07 111.27 56840.59 88888.00 2018-10-06 12:35:34.905 279 11504.02 111.29 56840.56 88888.00 2018-10-06 12:35:35.405 279 11504.04 111.31 56840.53 88888.00 2018-10-06 12:35:35.905 279 11503.94 111.29 56840.49 88888.00 2018-10-06 12:35:36.405 279 11503.83 111.32 56840.42 88888.00 2018-10-06 12:35:36.905 279 11503.89 111.38 56840.41 88888.00 2018-10-06 12:35:37.405 279 11503.90 111.38 56840.30 88888.00 2018-10-06 12:35:37.905 279 11503.82 111.37 56840.19 88888.00 2018-10-06 12:35:38.405 279 11503.82 111.42 56840.13 88888.00 2018-10-06 12:35:38.905 279 11503.79 111.44 56840.06 88888.00 2018-10-06 12:35:39.405 279 11503.75 111.44 56839.97 88888.00 2018-10-06 12:35:39.905 279 11503.81 111.47 56839.90 88888.00 2018-10-06 12:35:40.405 279 11503.80 111.43 56839.78 88888.00 2018-10-06 12:35:40.905 279 11503.68 111.43 56839.74 88888.00 2018-10-06 12:35:41.405 279 11503.75 111.44 56839.59 88888.00 2018-10-06 12:35:41.905 279 11503.75 111.43 56839.50 88888.00 2018-10-06 12:35:42.405 279 11503.73 111.42 56839.36 88888.00 2018-10-06 12:35:42.905 279 11503.76 111.40 56839.30 88888.00 2018-10-06 12:35:43.405 279 11503.82 111.43 56839.18 88888.00 2018-10-06 12:35:43.905 279 11503.87 111.42 56839.10 88888.00 2018-10-06 12:35:44.405 279 11504.01 111.40 56839.07 88888.00 2018-10-06 12:35:44.905 279 11504.07 111.35 56838.95 88888.00 2018-10-06 12:35:45.405 279 11504.11 111.40 56838.81 88888.00 2018-10-06 12:35:45.905 279 11504.19 111.45 56838.75 88888.00 2018-10-06 12:35:46.405 279 11504.29 111.45 56838.68 88888.00 2018-10-06 12:35:46.905 279 11504.28 111.43 56838.62 88888.00 2018-10-06 12:35:47.405 279 11504.36 111.48 56838.56 88888.00 2018-10-06 12:35:47.905 279 11504.41 111.49 56838.54 88888.00 2018-10-06 12:35:48.405 279 11504.41 111.50 56838.53 88888.00 2018-10-06 12:35:48.905 279 11504.46 111.57 56838.52 88888.00 2018-10-06 12:35:49.405 279 11504.56 111.58 56838.48 88888.00 2018-10-06 12:35:49.905 279 11504.60 111.62 56838.50 88888.00 2018-10-06 12:35:50.405 279 11504.66 111.69 56838.53 88888.00 2018-10-06 12:35:50.905 279 11504.70 111.69 56838.50 88888.00 2018-10-06 12:35:51.405 279 11504.70 111.64 56838.55 88888.00 2018-10-06 12:35:51.905 279 11504.72 111.65 56838.59 88888.00 2018-10-06 12:35:52.405 279 11504.84 111.63 56838.61 88888.00 2018-10-06 12:35:52.905 279 11504.90 111.61 56838.60 88888.00 2018-10-06 12:35:53.405 279 11504.95 111.65 56838.62 88888.00 2018-10-06 12:35:53.905 279 11505.13 111.70 56838.66 88888.00 2018-10-06 12:35:54.405 279 11505.18 111.69 56838.68 88888.00 2018-10-06 12:35:54.905 279 11505.25 111.76 56838.72 88888.00 2018-10-06 12:35:55.405 279 11505.35 111.77 56838.74 88888.00 2018-10-06 12:35:55.905 279 11505.36 111.72 56838.75 88888.00 2018-10-06 12:35:56.405 279 11505.46 111.76 56838.80 88888.00 2018-10-06 12:35:56.905 279 11505.54 111.81 56838.87 88888.00 2018-10-06 12:35:57.405 279 11505.50 111.85 56838.89 88888.00 2018-10-06 12:35:57.905 279 11505.55 111.91 56838.95 88888.00 2018-10-06 12:35:58.405 279 11505.67 111.93 56839.05 88888.00 2018-10-06 12:35:58.905 279 11505.63 111.91 56839.11 88888.00 2018-10-06 12:35:59.405 279 11505.61 111.92 56839.11 88888.00 2018-10-06 12:35:59.905 279 11505.67 111.92 56839.11 88888.00 2018-10-06 12:36:00.405 279 11505.66 111.95 56839.10 88888.00 2018-10-06 12:36:00.905 279 11505.66 111.96 56839.13 88888.00 2018-10-06 12:36:01.405 279 11505.74 111.95 56839.14 88888.00 2018-10-06 12:36:01.905 279 11505.74 111.93 56839.23 88888.00 2018-10-06 12:36:02.405 279 11505.69 111.95 56839.21 88888.00 2018-10-06 12:36:02.905 279 11505.73 111.95 56839.24 88888.00 2018-10-06 12:36:03.405 279 11505.60 111.96 56839.24 88888.00 2018-10-06 12:36:03.905 279 11505.55 112.02 56839.23 88888.00 2018-10-06 12:36:04.405 279 11505.60 112.03 56839.27 88888.00 2018-10-06 12:36:04.905 279 11505.50 111.99 56839.26 88888.00 2018-10-06 12:36:05.405 279 11505.44 112.00 56839.26 88888.00 2018-10-06 12:36:05.905 279 11505.44 111.97 56839.29 88888.00 2018-10-06 12:36:06.405 279 11505.32 111.93 56839.27 88888.00 2018-10-06 12:36:06.905 279 11505.22 111.97 56839.27 88888.00 2018-10-06 12:36:07.405 279 11505.20 112.02 56839.20 88888.00 2018-10-06 12:36:07.905 279 11505.12 111.97 56839.24 88888.00 2018-10-06 12:36:08.405 279 11504.95 111.96 56839.24 88888.00 2018-10-06 12:36:08.905 279 11504.95 111.93 56839.21 88888.00 2018-10-06 12:36:09.405 279 11504.91 111.92 56839.13 88888.00 2018-10-06 12:36:09.905 279 11504.81 111.92 56839.10 88888.00 2018-10-06 12:36:10.405 279 11504.85 111.83 56839.04 88888.00 2018-10-06 12:36:10.905 279 11504.76 111.79 56838.92 88888.00 2018-10-06 12:36:11.405 279 11504.71 111.75 56838.81 88888.00 2018-10-06 12:36:11.905 279 11504.73 111.71 56838.73 88888.00 2018-10-06 12:36:12.905 279 11504.62 111.70 56838.65 88888.00 2018-10-06 12:36:13.405 279 11504.55 111.65 56838.57 88888.00 2018-10-06 12:36:13.905 279 11504.42 111.59 56838.42 88888.00 2018-10-06 12:36:14.405 279 11504.37 111.56 56838.29 88888.00 2018-10-06 12:36:14.905 279 11504.44 111.52 56838.12 88888.00 2018-10-06 12:36:15.405 279 11504.35 111.48 56837.98 88888.00 2018-10-06 12:36:15.905 279 11504.24 111.48 56837.95 88888.00 2018-10-06 12:36:16.405 279 11504.30 111.43 56837.83 88888.00 2018-10-06 12:36:16.905 279 11504.22 111.38 56837.69 88888.00 2018-10-06 12:36:17.405 279 11504.14 111.42 56837.63 88888.00 2018-10-06 12:36:17.906 279 11504.14 111.40 56837.58 88888.00 2018-10-06 12:36:18.406 279 11504.16 111.32 56837.50 88888.00 2018-10-06 12:36:18.906 279 11504.14 111.30 56837.43 88888.00 2018-10-06 12:36:19.406 279 11504.15 111.34 56837.34 88888.00 2018-10-06 12:36:19.906 279 11504.11 111.28 56837.25 88888.00 2018-10-06 12:36:20.406 279 11504.10 111.34 56837.13 88888.00 2018-10-06 12:36:20.906 279 11504.19 111.29 56837.09 88888.00 2018-10-06 12:36:21.406 279 11504.12 111.27 56836.95 88888.00 2018-10-06 12:36:21.906 279 11504.08 111.31 56836.85 88888.00 2018-10-06 12:36:22.406 279 11504.14 111.31 56836.80 88888.00 2018-10-06 12:36:22.906 279 11504.17 111.27 56836.75 88888.00 2018-10-06 12:36:23.406 279 11504.19 111.20 56836.69 88888.00 2018-10-06 12:36:23.906 279 11504.28 111.17 56836.56 88888.00 2018-10-06 12:36:24.406 279 11504.29 111.14 56836.48 88888.00 2018-10-06 12:36:24.906 279 11504.26 111.09 56836.45 88888.00 2018-10-06 12:36:25.406 279 11504.29 111.09 56836.47 88888.00 2018-10-06 12:36:25.906 279 11504.36 111.09 56836.41 88888.00 2018-10-06 12:36:26.406 279 11504.34 111.07 56836.30 88888.00 2018-10-06 12:36:26.906 279 11504.38 111.00 56836.24 88888.00 2018-10-06 12:36:27.406 279 11504.38 110.96 56836.18 88888.00 2018-10-06 12:36:27.906 279 11504.38 110.91 56836.09 88888.00 2018-10-06 12:36:28.406 279 11504.46 110.90 56835.99 88888.00 2018-10-06 12:36:28.906 279 11504.53 110.93 56835.98 88888.00 2018-10-06 12:36:29.406 279 11504.48 110.96 56835.94 88888.00 2018-10-06 12:36:29.906 279 11504.46 110.95 56835.92 88888.00 2018-10-06 12:36:30.406 279 11504.52 110.94 56835.91 88888.00 2018-10-06 12:36:30.906 279 11504.46 110.90 56835.87 88888.00 2018-10-06 12:36:31.406 279 11504.48 110.91 56835.86 88888.00 2018-10-06 12:36:31.906 279 11504.55 110.80 56835.84 88888.00 2018-10-06 12:36:32.406 279 11504.51 110.76 56835.85 88888.00 2018-10-06 12:36:32.906 279 11504.51 110.77 56835.85 88888.00 2018-10-06 12:36:33.406 279 11504.57 110.75 56835.81 88888.00 2018-10-06 12:36:33.906 279 11504.56 110.72 56835.77 88888.00 2018-10-06 12:36:34.406 279 11504.58 110.73 56835.71 88888.00 2018-10-06 12:36:34.906 279 11504.60 110.73 56835.66 88888.00 2018-10-06 12:36:35.406 279 11504.55 110.72 56835.65 88888.00 2018-10-06 12:36:35.906 279 11504.58 110.75 56835.67 88888.00 2018-10-06 12:36:36.406 279 11504.69 110.75 56835.68 88888.00 2018-10-06 12:36:36.906 279 11504.66 110.73 56835.66 88888.00 2018-10-06 12:36:37.406 279 11504.71 110.73 56835.64 88888.00 2018-10-06 12:36:37.906 279 11504.76 110.74 56835.60 88888.00 2018-10-06 12:36:38.406 279 11504.74 110.76 56835.66 88888.00 2018-10-06 12:36:38.906 279 11504.81 110.72 56835.72 88888.00 2018-10-06 12:36:39.406 279 11504.85 110.68 56835.77 88888.00 2018-10-06 12:36:39.906 279 11504.81 110.64 56835.73 88888.00 2018-10-06 12:36:40.406 279 11504.91 110.68 56835.76 88888.00 2018-10-06 12:36:40.906 279 11504.97 110.67 56835.73 88888.00 2018-10-06 12:36:41.406 279 11504.95 110.68 56835.76 88888.00 2018-10-06 12:36:41.906 279 11504.98 110.67 56835.76 88888.00 2018-10-06 12:36:42.406 279 11505.05 110.62 56835.80 88888.00 2018-10-06 12:36:42.906 279 11505.02 110.56 56835.73 88888.00 2018-10-06 12:36:43.406 279 11505.11 110.60 56835.72 88888.00 2018-10-06 12:36:44.406 279 11505.15 110.59 56835.78 88888.00 2018-10-06 12:36:44.906 279 11505.16 110.56 56835.77 88888.00 2018-10-06 12:36:45.406 279 11505.26 110.53 56835.76 88888.00 2018-10-06 12:36:45.906 279 11505.29 110.49 56835.68 88888.00 2018-10-06 12:36:46.406 279 11505.29 110.50 56835.70 88888.00 2018-10-06 12:36:46.906 279 11505.33 110.48 56835.74 88888.00 2018-10-06 12:36:47.406 279 11505.28 110.52 56835.74 88888.00 2018-10-06 12:36:47.906 279 11505.26 110.55 56835.79 88888.00 2018-10-06 12:36:48.406 279 11505.30 110.60 56835.90 88888.00 2018-10-06 12:36:48.906 279 11505.28 110.60 56835.92 88888.00 2018-10-06 12:36:49.406 279 11505.32 110.53 56835.90 88888.00 2018-10-06 12:36:49.906 279 11505.40 110.48 56835.90 88888.00 2018-10-06 12:36:50.406 279 11505.33 110.46 56835.93 88888.00 2018-10-06 12:36:50.906 279 11505.33 110.47 56835.96 88888.00 2018-10-06 12:36:51.406 279 11505.37 110.48 56835.96 88888.00 2018-10-06 12:36:51.906 279 11505.30 110.48 56835.98 88888.00 2018-10-06 12:36:52.406 279 11505.33 110.46 56836.08 88888.00 2018-10-06 12:36:52.906 279 11505.33 110.53 56836.12 88888.00 2018-10-06 12:36:53.406 279 11505.28 110.46 56836.22 88888.00 2018-10-06 12:36:53.906 279 11505.25 110.43 56836.23 88888.00 2018-10-06 12:36:54.406 279 11505.25 110.46 56836.28 88888.00 2018-10-06 12:36:54.906 279 11505.16 110.36 56836.29 88888.00 2018-10-06 12:36:55.406 279 11505.08 110.27 56836.31 88888.00 2018-10-06 12:36:55.906 279 11505.11 110.27 56836.43 88888.00 2018-10-06 12:36:56.406 279 11505.01 110.28 56836.47 88888.00 2018-10-06 12:36:56.906 279 11504.98 110.28 56836.39 88888.00 2018-10-06 12:36:57.406 279 11504.98 110.26 56836.42 88888.00 2018-10-06 12:36:57.906 279 11504.85 110.19 56836.36 88888.00 2018-10-06 12:36:58.406 279 11504.79 110.15 56836.35 88888.00 2018-10-06 12:36:58.906 279 11504.85 110.15 56836.37 88888.00 2018-10-06 12:36:59.406 279 11504.78 110.14 56836.37 88888.00 2018-10-06 12:36:59.906 279 11504.76 110.09 56836.34 88888.00 2018-10-06 12:37:00.406 279 11504.70 110.05 56836.30 88888.00 2018-10-06 12:37:00.906 279 11504.60 110.07 56836.26 88888.00 2018-10-06 12:37:01.406 279 11504.48 110.07 56836.26 88888.00 2018-10-06 12:37:01.906 279 11504.49 109.98 56836.30 88888.00 2018-10-06 12:37:02.406 279 11504.32 109.91 56836.30 88888.00 2018-10-06 12:37:02.906 279 11504.25 109.88 56836.21 88888.00 2018-10-06 12:37:03.406 279 11504.19 109.82 56836.13 88888.00 2018-10-06 12:37:03.906 279 11504.05 109.78 56836.11 88888.00 2018-10-06 12:37:04.406 279 11503.98 109.75 56836.11 88888.00 2018-10-06 12:37:04.906 279 11503.97 109.73 56836.05 88888.00 2018-10-06 12:37:05.406 279 11503.84 109.66 56835.98 88888.00 2018-10-06 12:37:05.906 279 11503.80 109.58 56835.92 88888.00 2018-10-06 12:37:06.406 279 11503.74 109.53 56835.77 88888.00 2018-10-06 12:37:06.906 279 11503.61 109.50 56835.68 88888.00 2018-10-06 12:37:07.406 279 11503.53 109.45 56835.59 88888.00 2018-10-06 12:37:07.906 279 11503.54 109.44 56835.55 88888.00 2018-10-06 12:37:08.406 279 11503.38 109.44 56835.46 88888.00 2018-10-06 12:37:08.906 279 11503.26 109.40 56835.38 88888.00 2018-10-06 12:37:09.406 279 11503.17 109.37 56835.32 88888.00 2018-10-06 12:37:09.906 279 11503.04 109.31 56835.26 88888.00 2018-10-06 12:37:10.406 279 11502.90 109.27 56835.14 88888.00 2018-10-06 12:37:10.906 279 11502.87 109.25 56835.10 88888.00 2018-10-06 12:37:11.406 279 11502.75 109.24 56835.01 88888.00 2018-10-06 12:37:11.906 279 11502.64 109.25 56834.88 88888.00 2018-10-06 12:37:12.406 279 11502.62 109.20 56834.77 88888.00 2018-10-06 12:37:12.906 279 11502.52 109.16 56834.70 88888.00 2018-10-06 12:37:13.406 279 11502.41 109.19 56834.54 88888.00 2018-10-06 12:37:13.906 279 11502.34 109.18 56834.37 88888.00 2018-10-06 12:37:14.406 279 11502.26 109.12 56834.26 88888.00 2018-10-06 12:37:14.906 279 11502.22 109.19 56834.16 88888.00 2018-10-06 12:37:15.406 279 11502.21 109.12 56834.14 88888.00 2018-10-06 12:37:15.906 279 11502.15 109.12 56834.09 88888.00 2018-10-06 12:37:16.406 279 11502.08 109.18 56833.99 88888.00 2018-10-06 12:37:16.906 279 11502.10 109.17 56833.93 88888.00 2018-10-06 12:37:17.406 279 11502.03 109.07 56833.85 88888.00 2018-10-06 12:37:17.906 279 11502.01 108.96 56833.75 88888.00 2018-10-06 12:37:18.406 279 11502.05 108.91 56833.74 88888.00 2018-10-06 12:37:18.906 279 11501.93 108.86 56833.72 88888.00 2018-10-06 12:37:19.406 279 11501.77 108.87 56833.77 88888.00 2018-10-06 12:37:19.906 279 11501.85 108.86 56833.74 88888.00 2018-10-06 12:37:20.406 279 11501.81 108.82 56833.69 88888.00 2018-10-06 12:37:20.906 279 11501.72 108.77 56833.69 88888.00 2018-10-06 12:37:21.406 279 11501.75 108.76 56833.58 88888.00 2018-10-06 12:37:21.906 279 11501.71 108.70 56833.60 88888.00 2018-10-06 12:37:22.406 279 11501.70 108.69 56833.65 88888.00 2018-10-06 12:37:22.906 279 11501.70 108.69 56833.63 88888.00 2018-10-06 12:37:23.406 279 11501.61 108.63 56833.66 88888.00 2018-10-06 12:37:23.906 279 11501.61 108.64 56833.68 88888.00 2018-10-06 12:37:24.406 279 11501.64 108.62 56833.68 88888.00 2018-10-06 12:37:24.906 279 11501.60 108.57 56833.73 88888.00 2018-10-06 12:37:25.906 279 11501.60 108.55 56833.86 88888.00 2018-10-06 12:37:26.406 279 11501.56 108.52 56833.85 88888.00 2018-10-06 12:37:26.906 279 11501.52 108.53 56833.86 88888.00 2018-10-06 12:37:27.406 279 11501.59 108.55 56833.92 88888.00 2018-10-06 12:37:27.906 279 11501.45 108.57 56834.06 88888.00 2018-10-06 12:37:28.406 279 11501.38 108.59 56834.14 88888.00 2018-10-06 12:37:28.906 279 11501.36 108.57 56834.20 88888.00 2018-10-06 12:37:29.406 279 11501.32 108.62 56834.29 88888.00 2018-10-06 12:37:29.906 279 11501.36 108.62 56834.37 88888.00 2018-10-06 12:37:30.406 279 11501.39 108.59 56834.44 88888.00 2018-10-06 12:37:30.906 279 11501.34 108.56 56834.48 88888.00 2018-10-06 12:37:31.406 279 11501.32 108.56 56834.51 88888.00 2018-10-06 12:37:31.906 279 11501.44 108.57 56834.56 88888.00 2018-10-06 12:37:32.406 279 11501.47 108.56 56834.61 88888.00 2018-10-06 12:37:32.906 279 11501.47 108.58 56834.64 88888.00 2018-10-06 12:37:33.906 279 11501.44 108.52 56834.77 88888.00 2018-10-06 12:37:34.406 279 11501.40 108.55 56834.87 88888.00 2018-10-06 12:37:34.906 279 11501.46 108.58 56834.91 88888.00 2018-10-06 12:37:35.406 279 11501.45 108.59 56834.95 88888.00 2018-10-06 12:37:35.906 279 11501.46 108.56 56835.02 88888.00 2018-10-06 12:37:36.406 279 11501.53 108.60 56835.08 88888.00 2018-10-06 12:37:36.906 279 11501.52 108.65 56835.13 88888.00 2018-10-06 12:37:37.406 279 11501.47 108.59 56835.15 88888.00 2018-10-06 12:37:37.906 279 11501.48 108.60 56835.17 88888.00 2018-10-06 12:37:38.406 279 11501.57 108.59 56835.21 88888.00 2018-10-06 12:37:38.906 279 11501.54 108.60 56835.27 88888.00 2018-10-06 12:37:39.406 279 11501.59 108.58 56835.34 88888.00 2018-10-06 12:37:39.906 279 11501.57 108.59 56835.44 88888.00 2018-10-06 12:37:40.406 279 11501.56 108.59 56835.49 88888.00 2018-10-06 12:37:40.906 279 11501.64 108.59 56835.53 88888.00 2018-10-06 12:37:41.406 279 11501.63 108.58 56835.54 88888.00 2018-10-06 12:37:41.906 279 11501.58 108.62 56835.59 88888.00 2018-10-06 12:37:42.406 279 11501.63 108.62 56835.67 88888.00 2018-10-06 12:37:42.906 279 11501.67 108.60 56835.77 88888.00 2018-10-06 12:37:43.406 279 11501.63 108.62 56835.77 88888.00 2018-10-06 12:37:43.906 279 11501.65 108.62 56835.77 88888.00 2018-10-06 12:37:44.406 279 11501.65 108.60 56835.84 88888.00 2018-10-06 12:37:44.906 279 11501.59 108.66 56835.94 88888.00 2018-10-06 12:37:45.406 279 11501.67 108.65 56836.02 88888.00 2018-10-06 12:37:45.906 279 11501.74 108.65 56836.10 88888.00 2018-10-06 12:37:46.406 279 11501.75 108.64 56836.05 88888.00 2018-10-06 12:37:46.906 279 11501.77 108.66 56836.05 88888.00 2018-10-06 12:37:47.406 279 11501.67 108.65 56836.02 88888.00 2018-10-06 12:37:47.906 279 11501.68 108.66 56836.08 88888.00 2018-10-06 12:37:48.406 279 11501.75 108.70 56836.11 88888.00 2018-10-06 12:37:48.906 279 11501.78 108.69 56836.16 88888.00 2018-10-06 12:37:49.406 279 11501.73 108.66 56836.25 88888.00 2018-10-06 12:37:49.906 279 11501.79 108.68 56836.21 88888.00 2018-10-06 12:37:50.406 279 11501.81 108.64 56836.25 88888.00 2018-10-06 12:37:50.906 279 11501.80 108.68 56836.32 88888.00 2018-10-06 12:37:51.406 279 11501.86 108.70 56836.34 88888.00 2018-10-06 12:37:51.906 279 11501.81 108.65 56836.31 88888.00 2018-10-06 12:37:52.406 279 11501.81 108.65 56836.34 88888.00 2018-10-06 12:37:52.906 279 11501.87 108.64 56836.36 88888.00 2018-10-06 12:37:53.406 279 11501.82 108.60 56836.37 88888.00 2018-10-06 12:37:53.906 279 11501.82 108.65 56836.35 88888.00 2018-10-06 12:37:54.406 279 11501.85 108.66 56836.35 88888.00 2018-10-06 12:37:54.906 279 11501.84 108.62 56836.37 88888.00 2018-10-06 12:37:55.406 279 11501.91 108.64 56836.38 88888.00 2018-10-06 12:37:55.906 279 11501.98 108.64 56836.38 88888.00 2018-10-06 12:37:56.406 279 11501.98 108.59 56836.39 88888.00 2018-10-06 12:37:56.906 279 11501.93 108.55 56836.42 88888.00 2018-10-06 12:37:57.406 279 11502.05 108.53 56836.41 88888.00 2018-10-06 12:37:57.906 279 11502.00 108.51 56836.39 88888.00 2018-10-06 12:37:58.406 279 11501.95 108.55 56836.41 88888.00 2018-10-06 12:37:58.906 279 11501.96 108.53 56836.41 88888.00 2018-10-06 12:37:59.406 279 11501.99 108.50 56836.38 88888.00 2018-10-06 12:37:59.906 279 11501.95 108.49 56836.37 88888.00 2018-10-06 12:38:00.406 279 11502.00 108.50 56836.41 88888.00 2018-10-06 12:38:00.906 279 11502.02 108.50 56836.42 88888.00 2018-10-06 12:38:01.406 279 11501.98 108.46 56836.44 88888.00 2018-10-06 12:38:01.906 279 11502.05 108.43 56836.44 88888.00 2018-10-06 12:38:02.406 279 11502.05 108.38 56836.42 88888.00 2018-10-06 12:38:02.906 279 11502.00 108.38 56836.42 88888.00 2018-10-06 12:38:03.406 279 11502.05 108.41 56836.43 88888.00 2018-10-06 12:38:03.906 279 11502.02 108.37 56836.49 88888.00 2018-10-06 12:38:04.406 279 11502.02 108.36 56836.50 88888.00 2018-10-06 12:38:04.906 279 11501.99 108.35 56836.54 88888.00 2018-10-06 12:38:05.406 279 11501.93 108.38 56836.53 88888.00 2018-10-06 12:38:05.906 279 11501.87 108.41 56836.53 88888.00 2018-10-06 12:38:06.406 279 11501.89 108.44 56836.54 88888.00 2018-10-06 12:38:07.406 279 11501.77 108.52 56836.53 88888.00 2018-10-06 12:38:07.906 279 11501.79 108.53 56836.55 88888.00 2018-10-06 12:38:08.406 279 11501.75 108.49 56836.58 88888.00 2018-10-06 12:38:08.906 279 11501.67 108.45 56836.62 88888.00 2018-10-06 12:38:09.406 279 11501.67 108.44 56836.69 88888.00 2018-10-06 12:38:09.906 279 11501.67 108.38 56836.66 88888.00 2018-10-06 12:38:10.406 279 11501.68 108.43 56836.67 88888.00 2018-10-06 12:38:10.906 279 11501.71 108.44 56836.69 88888.00 2018-10-06 12:38:11.406 279 11501.63 108.39 56836.70 88888.00 2018-10-06 12:38:11.906 279 11501.53 108.36 56836.73 88888.00 2018-10-06 12:38:12.406 279 11501.51 108.39 56836.70 88888.00 2018-10-06 12:38:12.906 279 11501.45 108.38 56836.71 88888.00 2018-10-06 12:38:13.406 279 11501.34 108.34 56836.74 88888.00 2018-10-06 12:38:13.906 279 11501.31 108.34 56836.69 88888.00 2018-10-06 12:38:14.406 279 11501.22 108.30 56836.68 88888.00 2018-10-06 12:38:14.906 279 11501.15 108.30 56836.71 88888.00 2018-10-06 12:38:15.406 279 11501.22 108.26 56836.71 88888.00 2018-10-06 12:38:15.906 279 11501.13 108.22 56836.68 88888.00 2018-10-06 12:38:16.406 279 11501.09 108.21 56836.66 88888.00 2018-10-06 12:38:16.906 279 11501.11 108.28 56836.58 88888.00 2018-10-06 12:38:17.407 279 11501.02 108.23 56836.53 88888.00 2018-10-06 12:38:17.907 279 11500.94 108.22 56836.57 88888.00 2018-10-06 12:38:18.407 279 11500.94 108.18 56836.50 88888.00 2018-10-06 12:38:18.907 279 11500.88 108.16 56836.41 88888.00 2018-10-06 12:38:19.407 279 11500.77 108.14 56836.44 88888.00 2018-10-06 12:38:19.907 279 11500.75 108.16 56836.44 88888.00 2018-10-06 12:38:20.407 279 11500.73 108.12 56836.37 88888.00 2018-10-06 12:38:20.907 279 11500.64 108.08 56836.38 88888.00 2018-10-06 12:38:21.407 279 11500.64 108.11 56836.49 88888.00 2018-10-06 12:38:21.907 279 11500.59 108.07 56836.56 88888.00 2018-10-06 12:38:22.407 279 11500.46 108.05 56836.63 88888.00 2018-10-06 12:38:22.907 279 11500.53 108.05 56836.67 88888.00 2018-10-06 12:38:23.407 279 11500.52 108.05 56836.69 88888.00 2018-10-06 12:38:23.907 279 11500.41 108.01 56836.74 88888.00 2018-10-06 12:38:24.407 279 11500.43 108.01 56836.81 88888.00 2018-10-06 12:38:24.907 279 11500.36 108.03 56836.85 88888.00 2018-10-06 12:38:25.407 279 11500.34 108.05 56836.93 88888.00 2018-10-06 12:38:25.907 279 11500.38 108.05 56837.01 88888.00 2018-10-06 12:38:26.407 279 11500.34 108.02 56837.08 88888.00 2018-10-06 12:38:26.907 279 11500.32 108.09 56837.11 88888.00 2018-10-06 12:38:27.407 279 11500.33 108.09 56837.07 88888.00 2018-10-06 12:38:27.907 279 11500.29 108.04 56837.13 88888.00 2018-10-06 12:38:28.407 279 11500.25 108.04 56837.19 88888.00 2018-10-06 12:38:28.907 279 11500.27 108.05 56837.24 88888.00 2018-10-06 12:38:29.407 279 11500.25 108.09 56837.28 88888.00 2018-10-06 12:38:29.907 279 11500.19 108.14 56837.34 88888.00 2018-10-06 12:38:30.407 279 11500.31 108.15 56837.34 88888.00 2018-10-06 12:38:30.907 279 11500.35 108.16 56837.41 88888.00 2018-10-06 12:38:31.407 279 11500.29 108.16 56837.46 88888.00 2018-10-06 12:38:31.907 279 11500.38 108.18 56837.51 88888.00 2018-10-06 12:38:32.407 279 11500.36 108.18 56837.57 88888.00 2018-10-06 12:38:32.907 279 11500.33 108.21 56837.64 88888.00 2018-10-06 12:38:33.407 279 11500.40 108.21 56837.75 88888.00 2018-10-06 12:38:33.907 279 11500.43 108.18 56837.77 88888.00 2018-10-06 12:38:34.407 279 11500.40 108.21 56837.79 88888.00 2018-10-06 12:38:34.907 279 11500.48 108.21 56837.80 88888.00 2018-10-06 12:38:35.407 279 11500.49 108.25 56837.78 88888.00 2018-10-06 12:38:35.907 279 11500.43 108.25 56837.89 88888.00 2018-10-06 12:38:36.407 279 11500.47 108.29 56837.98 88888.00 2018-10-06 12:38:36.907 279 11500.50 108.26 56838.01 88888.00 2018-10-06 12:38:37.407 279 11500.48 108.29 56838.09 88888.00 2018-10-06 12:38:37.907 279 11500.54 108.31 56838.17 88888.00 2018-10-06 12:38:39.407 279 11500.59 108.41 56838.36 88888.00 2018-10-06 12:38:39.907 279 11500.62 108.34 56838.36 88888.00 2018-10-06 12:38:40.407 279 11500.62 108.34 56838.43 88888.00 2018-10-06 12:38:40.907 279 11500.64 108.36 56838.47 88888.00 2018-10-06 12:38:41.407 279 11500.64 108.41 56838.48 88888.00 2018-10-06 12:38:41.907 279 11500.56 108.44 56838.48 88888.00 2018-10-06 12:38:42.407 279 11500.57 108.46 56838.52 88888.00 2018-10-06 12:38:42.907 279 11500.61 108.41 56838.52 88888.00 2018-10-06 12:38:43.407 279 11500.56 108.38 56838.54 88888.00 2018-10-06 12:38:43.907 279 11500.68 108.39 56838.50 88888.00 2018-10-06 12:38:44.407 279 11500.76 108.37 56838.54 88888.00 2018-10-06 12:38:44.907 279 11500.71 108.37 56838.56 88888.00 2018-10-06 12:38:45.407 279 11500.77 108.38 56838.63 88888.00 2018-10-06 12:38:45.907 279 11500.78 108.34 56838.67 88888.00 2018-10-06 12:38:46.907 279 11500.76 108.38 56838.61 88888.00 2018-10-06 12:38:47.407 279 11500.78 108.36 56838.59 88888.00 2018-10-06 12:38:47.907 279 11500.78 108.35 56838.57 88888.00 2018-10-06 12:38:48.907 279 11500.80 108.31 56838.60 88888.00 2018-10-06 12:38:49.407 279 11500.71 108.29 56838.67 88888.00 2018-10-06 12:38:49.907 279 11500.74 108.25 56838.73 88888.00 2018-10-06 12:38:50.407 279 11500.82 108.18 56838.67 88888.00 2018-10-06 12:38:50.907 279 11500.73 108.19 56838.65 88888.00 2018-10-06 12:38:51.407 279 11500.74 108.24 56838.67 88888.00 2018-10-06 12:38:51.907 279 11500.73 108.26 56838.72 88888.00 2018-10-06 12:38:52.407 279 11500.66 108.26 56838.76 88888.00 2018-10-06 12:38:52.907 279 11500.66 108.25 56838.80 88888.00 2018-10-06 12:38:53.407 279 11500.67 108.18 56838.85 88888.00 2018-10-06 12:38:53.907 279 11500.60 108.19 56838.86 88888.00 2018-10-06 12:38:54.407 279 11500.60 108.21 56838.91 88888.00 2018-10-06 12:38:54.907 279 11500.57 108.14 56838.87 88888.00 2018-10-06 12:38:55.407 279 11500.54 108.11 56838.94 88888.00 2018-10-06 12:38:55.907 279 11500.57 108.14 56838.94 88888.00 2018-10-06 12:38:56.907 279 11500.55 108.16 56839.00 88888.00 2018-10-06 12:38:57.407 279 11500.55 108.15 56839.02 88888.00 2018-10-06 12:38:57.907 279 11500.55 108.10 56839.04 88888.00 2018-10-06 12:38:58.407 279 11500.52 108.14 56839.04 88888.00 2018-10-06 12:38:58.907 279 11500.49 108.22 56839.10 88888.00 2018-10-06 12:38:59.407 279 11500.47 108.18 56839.12 88888.00 2018-10-06 12:38:59.907 279 11500.42 108.14 56839.11 88888.00 2018-10-06 12:39:00.407 279 11500.49 108.16 56839.06 88888.00 2018-10-06 12:39:00.907 279 11500.49 108.12 56839.08 88888.00 2018-10-06 12:39:01.407 279 11500.45 108.12 56839.10 88888.00 2018-10-06 12:39:01.907 279 11500.49 108.17 56839.15 88888.00 2018-10-06 12:39:02.407 279 11500.46 108.12 56839.17 88888.00 2018-10-06 12:39:02.907 279 11500.43 108.16 56839.17 88888.00 2018-10-06 12:39:03.407 279 11500.45 108.22 56839.17 88888.00 2018-10-06 12:39:03.907 279 11500.39 108.18 56839.20 88888.00 2018-10-06 12:39:04.407 279 11500.38 108.19 56839.24 88888.00 2018-10-06 12:39:04.907 279 11500.42 108.19 56839.19 88888.00 2018-10-06 12:39:05.407 279 11500.41 108.19 56839.18 88888.00 2018-10-06 12:39:05.907 279 11500.29 108.21 56839.23 88888.00 2018-10-06 12:39:06.407 279 11500.34 108.24 56839.27 88888.00 2018-10-06 12:39:06.907 279 11500.36 108.17 56839.24 88888.00 2018-10-06 12:39:07.407 279 11500.31 108.14 56839.19 88888.00 2018-10-06 12:39:07.907 279 11500.35 108.10 56839.13 88888.00 2018-10-06 12:39:08.407 279 11500.35 108.08 56839.13 88888.00 2018-10-06 12:39:08.907 279 11500.36 108.07 56839.08 88888.00 2018-10-06 12:39:09.407 279 11500.40 108.07 56839.05 88888.00 2018-10-06 12:39:09.907 279 11500.36 108.02 56839.04 88888.00 2018-10-06 12:39:10.407 279 11500.31 108.02 56838.94 88888.00 2018-10-06 12:39:10.907 279 11500.36 108.05 56838.91 88888.00 2018-10-06 12:39:11.407 279 11500.42 108.05 56838.92 88888.00 2018-10-06 12:39:11.907 279 11500.45 108.09 56838.94 88888.00 2018-10-06 12:39:12.407 279 11500.45 108.07 56838.95 88888.00 2018-10-06 12:39:12.907 279 11500.46 108.04 56838.91 88888.00 2018-10-06 12:39:13.407 279 11500.46 108.09 56838.87 88888.00 2018-10-06 12:39:13.907 279 11500.56 108.08 56838.89 88888.00 2018-10-06 12:39:14.407 279 11500.57 108.00 56838.93 88888.00 2018-10-06 12:39:14.907 279 11500.55 107.98 56838.92 88888.00 2018-10-06 12:39:15.407 279 11500.55 107.98 56838.91 88888.00 2018-10-06 12:39:15.907 279 11500.49 107.94 56838.87 88888.00 2018-10-06 12:39:16.407 279 11500.50 107.97 56838.92 88888.00 2018-10-06 12:39:16.907 279 11500.49 107.98 56838.95 88888.00 2018-10-06 12:39:17.407 279 11500.48 107.96 56838.94 88888.00 2018-10-06 12:39:17.907 279 11500.45 108.02 56838.94 88888.00 2018-10-06 12:39:18.407 279 11500.46 108.00 56838.91 88888.00 2018-10-06 12:39:18.907 279 11500.43 108.01 56838.86 88888.00 2018-10-06 12:39:19.407 279 11500.39 107.95 56838.86 88888.00 2018-10-06 12:39:19.907 279 11500.46 108.01 56838.87 88888.00 2018-10-06 12:39:20.407 279 11500.49 108.02 56838.93 88888.00 2018-10-06 12:39:20.907 279 11500.40 108.07 56838.94 88888.00 2018-10-06 12:39:21.407 279 11500.43 108.07 56838.99 88888.00 2018-10-06 12:39:21.907 279 11500.42 108.05 56838.99 88888.00 2018-10-06 12:39:22.407 279 11500.36 108.01 56839.04 88888.00 2018-10-06 12:39:22.907 279 11500.46 107.96 56838.98 88888.00 2018-10-06 12:39:23.407 279 11500.46 107.95 56839.04 88888.00 2018-10-06 12:39:23.907 279 11500.39 107.95 56839.05 88888.00 2018-10-06 12:39:24.407 279 11500.47 108.01 56839.07 88888.00 2018-10-06 12:39:24.907 279 11500.48 108.03 56839.14 88888.00 2018-10-06 12:39:25.407 279 11500.43 108.00 56839.14 88888.00 2018-10-06 12:39:25.907 279 11500.42 108.02 56839.19 88888.00 2018-10-06 12:39:26.407 279 11500.42 108.02 56839.23 88888.00 2018-10-06 12:39:26.907 279 11500.42 108.04 56839.27 88888.00 2018-10-06 12:39:27.407 279 11500.48 108.03 56839.33 88888.00 2018-10-06 12:39:27.907 279 11500.45 108.02 56839.29 88888.00 2018-10-06 12:39:28.407 279 11500.45 108.03 56839.27 88888.00 2018-10-06 12:39:28.907 279 11500.53 108.07 56839.37 88888.00 2018-10-06 12:39:29.407 279 11500.52 108.04 56839.38 88888.00 2018-10-06 12:39:29.907 279 11500.42 108.04 56839.38 88888.00 2018-10-06 12:39:30.407 279 11500.45 108.04 56839.44 88888.00 2018-10-06 12:39:30.907 279 11500.43 108.01 56839.43 88888.00 2018-10-06 12:39:31.407 279 11500.45 108.01 56839.45 88888.00 2018-10-06 12:39:31.907 279 11500.47 108.05 56839.55 88888.00 2018-10-06 12:39:32.407 279 11500.46 108.02 56839.55 88888.00 2018-10-06 12:39:32.907 279 11500.42 108.00 56839.61 88888.00 2018-10-06 12:39:33.407 279 11500.46 107.98 56839.63 88888.00 2018-10-06 12:39:33.907 279 11500.36 107.97 56839.69 88888.00 2018-10-06 12:39:34.407 279 11500.29 107.97 56839.74 88888.00 2018-10-06 12:39:34.907 279 11500.33 108.01 56839.76 88888.00 2018-10-06 12:39:35.407 279 11500.22 107.97 56839.79 88888.00 2018-10-06 12:39:35.907 279 11500.15 108.03 56839.83 88888.00 2018-10-06 12:39:36.407 279 11500.24 108.01 56839.84 88888.00 2018-10-06 12:39:36.907 279 11500.20 107.98 56839.92 88888.00 2018-10-06 12:39:37.407 279 11500.16 108.00 56839.95 88888.00 2018-10-06 12:39:37.907 279 11500.14 108.04 56839.94 88888.00 2018-10-06 12:39:38.407 279 11500.11 108.01 56839.96 88888.00 2018-10-06 12:39:38.907 279 11500.04 107.97 56839.95 88888.00 2018-10-06 12:39:39.407 279 11500.08 108.03 56840.00 88888.00 2018-10-06 12:39:39.907 279 11500.05 108.02 56839.98 88888.00 2018-10-06 12:39:40.407 279 11499.98 108.05 56839.97 88888.00 2018-10-06 12:39:40.907 279 11500.01 108.08 56840.04 88888.00 2018-10-06 12:39:41.407 279 11499.99 108.07 56840.09 88888.00 2018-10-06 12:39:41.907 279 11499.91 108.08 56840.14 88888.00 2018-10-06 12:39:42.407 279 11499.93 108.12 56840.19 88888.00 2018-10-06 12:39:42.907 279 11499.95 108.12 56840.29 88888.00 2018-10-06 12:39:43.407 279 11499.86 108.14 56840.29 88888.00 2018-10-06 12:39:43.907 279 11499.93 108.14 56840.36 88888.00 2018-10-06 12:39:44.407 279 11499.94 108.12 56840.40 88888.00 2018-10-06 12:39:44.907 279 11499.93 108.12 56840.42 88888.00 2018-10-06 12:39:45.407 279 11499.97 108.19 56840.47 88888.00 2018-10-06 12:39:45.907 279 11499.95 108.24 56840.47 88888.00 2018-10-06 12:39:46.407 279 11499.95 108.22 56840.56 88888.00 2018-10-06 12:39:46.907 279 11500.05 108.28 56840.62 88888.00 2018-10-06 12:39:47.407 279 11499.98 108.30 56840.58 88888.00 2018-10-06 12:39:47.907 279 11499.95 108.36 56840.68 88888.00 2018-10-06 12:39:48.407 279 11500.05 108.34 56840.85 88888.00 2018-10-06 12:39:48.907 279 11500.08 108.31 56840.86 88888.00 2018-10-06 12:39:49.407 279 11500.05 108.29 56840.92 88888.00 2018-10-06 12:39:49.907 279 11500.13 108.34 56840.99 88888.00 2018-10-06 12:39:50.407 279 11500.09 108.31 56841.03 88888.00 2018-10-06 12:39:50.907 279 11500.08 108.36 56841.03 88888.00 2018-10-06 12:39:51.407 279 11500.12 108.43 56841.06 88888.00 2018-10-06 12:39:51.907 279 11500.12 108.42 56841.15 88888.00 2018-10-06 12:39:52.407 279 11500.06 108.49 56841.17 88888.00 2018-10-06 12:39:52.907 279 11500.08 108.55 56841.19 88888.00 2018-10-06 12:39:53.407 279 11500.06 108.50 56841.22 88888.00 2018-10-06 12:39:53.907 279 11500.01 108.60 56841.24 88888.00 2018-10-06 12:39:54.407 279 11500.09 108.63 56841.25 88888.00 2018-10-06 12:39:54.907 279 11500.09 108.59 56841.33 88888.00 2018-10-06 12:39:55.407 279 11500.01 108.58 56841.30 88888.00 2018-10-06 12:39:55.907 279 11500.11 108.62 56841.30 88888.00 2018-10-06 12:39:56.407 279 11500.15 108.69 56841.30 88888.00 2018-10-06 12:39:56.907 279 11500.19 108.72 56841.24 88888.00 2018-10-06 12:39:57.407 279 11500.21 108.72 56841.32 88888.00 2018-10-06 12:39:57.907 279 11500.13 108.69 56841.32 88888.00 2018-10-06 12:39:58.407 279 11500.11 108.66 56841.31 88888.00 2018-10-06 12:39:58.907 279 11500.14 108.76 56841.33 88888.00 2018-10-06 12:39:59.407 279 11500.15 108.80 56841.35 88888.00 2018-10-06 12:39:59.907 279 11500.12 108.78 56841.35 88888.00 2018-10-06 12:40:00.407 279 11500.21 108.83 56841.30 88888.00 2018-10-06 12:40:00.907 279 11500.29 108.89 56841.38 88888.00 2018-10-06 12:40:01.907 279 11500.31 108.92 56841.38 88888.00 2018-10-06 12:40:02.407 279 11500.34 108.94 56841.38 88888.00 2018-10-06 12:40:02.907 279 11500.27 109.02 56841.42 88888.00 2018-10-06 12:40:03.407 279 11500.35 109.09 56841.41 88888.00 2018-10-06 12:40:03.907 279 11500.41 109.06 56841.43 88888.00 2018-10-06 12:40:04.407 279 11500.38 109.06 56841.48 88888.00 2018-10-06 12:40:04.907 279 11500.41 109.07 56841.50 88888.00 2018-10-06 12:40:05.407 279 11500.39 109.06 56841.49 88888.00 2018-10-06 12:40:05.907 279 11500.38 109.12 56841.50 88888.00 2018-10-06 12:40:06.407 279 11500.42 109.14 56841.55 88888.00 2018-10-06 12:40:06.907 279 11500.41 109.23 56841.54 88888.00 2018-10-06 12:40:07.407 279 11500.46 109.21 56841.61 88888.00 2018-10-06 12:40:07.907 279 11500.53 109.31 56841.62 88888.00 2018-10-06 12:40:08.407 279 11500.50 109.30 56841.65 88888.00 2018-10-06 12:40:08.907 279 11500.47 109.30 56841.65 88888.00 2018-10-06 12:40:09.407 279 11500.52 109.43 56841.73 88888.00 2018-10-06 12:40:09.907 279 11500.52 109.41 56841.76 88888.00 2018-10-06 12:40:10.407 279 11500.55 109.44 56841.78 88888.00 2018-10-06 12:40:10.907 279 11500.54 109.50 56841.76 88888.00 2018-10-06 12:40:11.407 279 11500.55 109.55 56841.80 88888.00 2018-10-06 12:40:11.907 279 11500.54 109.64 56841.82 88888.00 2018-10-06 12:40:12.407 279 11500.64 109.68 56841.88 88888.00 2018-10-06 12:40:12.907 279 11500.73 109.68 56841.93 88888.00 2018-10-06 12:40:13.407 279 11500.62 109.68 56841.91 88888.00 2018-10-06 12:40:13.907 279 11500.74 109.72 56841.94 88888.00 2018-10-06 12:40:14.407 279 11500.71 109.71 56842.01 88888.00 2018-10-06 12:40:14.907 279 11500.60 109.77 56842.08 88888.00 2018-10-06 12:40:15.407 279 11500.68 109.86 56842.08 88888.00 2018-10-06 12:40:15.907 279 11500.75 109.88 56842.12 88888.00 2018-10-06 12:40:16.407 279 11500.68 109.93 56842.15 88888.00 2018-10-06 12:40:16.908 279 11500.73 109.98 56842.19 88888.00 2018-10-06 12:40:17.408 279 11500.80 109.94 56842.22 88888.00 2018-10-06 12:40:17.908 279 11500.76 109.98 56842.22 88888.00 2018-10-06 12:40:18.408 279 11500.78 110.01 56842.25 88888.00 2018-10-06 12:40:18.908 279 11500.81 110.01 56842.31 88888.00 2018-10-06 12:40:19.408 279 11500.81 110.04 56842.39 88888.00 2018-10-06 12:40:19.908 279 11500.92 110.07 56842.45 88888.00 2018-10-06 12:40:20.408 279 11500.96 110.05 56842.41 88888.00 2018-10-06 12:40:20.908 279 11500.92 110.06 56842.45 88888.00 2018-10-06 12:40:21.408 279 11501.02 110.12 56842.48 88888.00 2018-10-06 12:40:21.908 279 11501.02 110.15 56842.52 88888.00 2018-10-06 12:40:22.408 279 11500.95 110.19 56842.52 88888.00 2018-10-06 12:40:22.908 279 11500.95 110.20 56842.54 88888.00 2018-10-06 12:40:23.408 279 11500.94 110.19 56842.53 88888.00 2018-10-06 12:40:23.908 279 11500.84 110.23 56842.54 88888.00 2018-10-06 12:40:24.408 279 11500.81 110.27 56842.63 88888.00 2018-10-06 12:40:24.908 279 11500.84 110.30 56842.64 88888.00 2018-10-06 12:40:25.408 279 11500.81 110.34 56842.63 88888.00 2018-10-06 12:40:25.908 279 11500.89 110.30 56842.64 88888.00 2018-10-06 12:40:26.408 279 11500.88 110.32 56842.74 88888.00 2018-10-06 12:40:26.908 279 11500.81 110.35 56842.80 88888.00 2018-10-06 12:40:27.408 279 11500.90 110.34 56842.74 88888.00 2018-10-06 12:40:27.908 279 11500.91 110.32 56842.74 88888.00 2018-10-06 12:40:28.408 279 11500.81 110.32 56842.79 88888.00 2018-10-06 12:40:28.908 279 11500.84 110.36 56842.86 88888.00 2018-10-06 12:40:29.408 279 11500.87 110.38 56842.87 88888.00 2018-10-06 12:40:29.908 279 11500.78 110.42 56842.87 88888.00 2018-10-06 12:40:30.408 279 11500.80 110.48 56842.87 88888.00 2018-10-06 12:40:30.908 279 11500.84 110.50 56842.86 88888.00 2018-10-06 12:40:31.408 279 11500.84 110.47 56842.85 88888.00 2018-10-06 12:40:31.908 279 11500.84 110.47 56842.84 88888.00 2018-10-06 12:40:32.408 279 11500.83 110.50 56842.84 88888.00 2018-10-06 12:40:33.408 279 11500.84 110.52 56842.80 88888.00 2018-10-06 12:40:33.908 279 11500.77 110.54 56842.79 88888.00 2018-10-06 12:40:34.408 279 11500.76 110.56 56842.80 88888.00 2018-10-06 12:40:34.908 279 11500.83 110.56 56842.74 88888.00 2018-10-06 12:40:35.408 279 11500.82 110.55 56842.73 88888.00 2018-10-06 12:40:35.908 279 11500.77 110.56 56842.72 88888.00 2018-10-06 12:40:36.408 279 11500.84 110.63 56842.71 88888.00 2018-10-06 12:40:36.908 279 11500.81 110.67 56842.70 88888.00 2018-10-06 12:40:37.408 279 11500.78 110.76 56842.72 88888.00 2018-10-06 12:40:37.908 279 11500.89 110.83 56842.65 88888.00 2018-10-06 12:40:38.408 279 11500.87 110.84 56842.55 88888.00 2018-10-06 12:40:38.908 279 11500.84 110.83 56842.61 88888.00 2018-10-06 12:40:39.408 279 11500.89 110.86 56842.59 88888.00 2018-10-06 12:40:39.908 279 11500.90 110.84 56842.57 88888.00 2018-10-06 12:40:40.408 279 11500.90 110.88 56842.61 88888.00 2018-10-06 12:40:40.908 279 11500.94 110.97 56842.61 88888.00 2018-10-06 12:40:41.408 279 11500.97 110.98 56842.55 88888.00 2018-10-06 12:40:41.908 279 11500.94 110.96 56842.53 88888.00 2018-10-06 12:40:42.408 279 11501.06 111.04 56842.52 88888.00 2018-10-06 12:40:42.908 279 11501.06 111.03 56842.55 88888.00 2018-10-06 12:40:43.408 279 11501.01 111.08 56842.55 88888.00 2018-10-06 12:40:43.908 279 11501.10 111.14 56842.58 88888.00 2018-10-06 12:40:44.408 279 11501.12 111.15 56842.55 88888.00 2018-10-06 12:40:44.908 279 11501.10 111.18 56842.59 88888.00 2018-10-06 12:40:45.408 279 11501.16 111.23 56842.64 88888.00 2018-10-06 12:40:45.908 279 11501.18 111.21 56842.59 88888.00 2018-10-06 12:40:46.408 279 11501.15 111.24 56842.63 88888.00 2018-10-06 12:40:46.908 279 11501.26 111.28 56842.64 88888.00 2018-10-06 12:40:47.408 279 11501.26 111.34 56842.63 88888.00 2018-10-06 12:40:47.908 279 11501.24 111.38 56842.65 88888.00 2018-10-06 12:40:48.408 279 11501.33 111.41 56842.63 88888.00 2018-10-06 12:40:48.908 279 11501.39 111.42 56842.64 88888.00 2018-10-06 12:40:49.408 279 11501.32 111.44 56842.67 88888.00 2018-10-06 12:40:49.908 279 11501.39 111.49 56842.71 88888.00 2018-10-06 12:40:50.408 279 11501.43 111.51 56842.70 88888.00 2018-10-06 12:40:50.908 279 11501.36 111.50 56842.66 88888.00 2018-10-06 12:40:51.408 279 11501.38 111.50 56842.68 88888.00 2018-10-06 12:40:51.908 279 11501.39 111.50 56842.68 88888.00 2018-10-06 12:40:52.408 279 11501.37 111.55 56842.76 88888.00 2018-10-06 12:40:52.908 279 11501.40 111.61 56842.83 88888.00 2018-10-06 12:40:53.408 279 11501.41 111.63 56842.83 88888.00 2018-10-06 12:40:53.908 279 11501.33 111.66 56842.85 88888.00 2018-10-06 12:40:54.408 279 11501.39 111.72 56842.84 88888.00 2018-10-06 12:40:54.908 279 11501.33 111.69 56842.79 88888.00 2018-10-06 12:40:55.408 279 11501.30 111.70 56842.85 88888.00 2018-10-06 12:40:55.908 279 11501.32 111.75 56842.85 88888.00 2018-10-06 12:40:56.408 279 11501.39 111.74 56842.82 88888.00 2018-10-06 12:40:56.908 279 11501.34 111.74 56842.76 88888.00 2018-10-06 12:40:57.408 279 11501.34 111.82 56842.79 88888.00 2018-10-06 12:40:57.908 279 11501.37 111.84 56842.83 88888.00 2018-10-06 12:40:58.408 279 11501.38 111.88 56842.84 88888.00 2018-10-06 12:40:58.908 279 11501.46 111.91 56842.86 88888.00 2018-10-06 12:40:59.408 279 11501.48 111.93 56842.84 88888.00 2018-10-06 12:40:59.908 279 11501.38 111.93 56842.83 88888.00 2018-10-06 12:41:00.408 279 11501.41 111.93 56842.85 88888.00 2018-10-06 12:41:00.908 279 11501.43 111.90 56842.82 88888.00 2018-10-06 12:41:01.408 279 11501.34 111.96 56842.74 88888.00 2018-10-06 12:41:01.908 279 11501.40 112.05 56842.70 88888.00 2018-10-06 12:41:02.408 279 11501.47 112.00 56842.61 88888.00 2018-10-06 12:41:02.908 279 11501.50 112.00 56842.58 88888.00 2018-10-06 12:41:03.408 279 11501.58 112.03 56842.55 88888.00 2018-10-06 12:41:03.908 279 11501.53 112.02 56842.52 88888.00 2018-10-06 12:41:04.408 279 11501.45 112.06 56842.52 88888.00 2018-10-06 12:41:04.908 279 11501.50 112.04 56842.52 88888.00 2018-10-06 12:41:05.408 279 11501.51 112.03 56842.46 88888.00 2018-10-06 12:41:05.908 279 11501.41 112.04 56842.34 88888.00 2018-10-06 12:41:06.408 279 11501.51 112.05 56842.26 88888.00 2018-10-06 12:41:06.908 279 11501.51 112.03 56842.15 88888.00 2018-10-06 12:41:07.408 279 11501.46 112.04 56842.12 88888.00 2018-10-06 12:41:07.908 279 11501.48 112.03 56842.12 88888.00 2018-10-06 12:41:08.408 279 11501.53 111.98 56842.07 88888.00 2018-10-06 12:41:08.908 279 11501.45 112.00 56841.99 88888.00 2018-10-06 12:41:09.408 279 11501.48 112.04 56841.89 88888.00 2018-10-06 12:41:09.908 279 11501.52 112.00 56841.84 88888.00 2018-10-06 12:41:10.408 279 11501.46 111.98 56841.86 88888.00 2018-10-06 12:41:10.908 279 11501.46 111.99 56841.76 88888.00 2018-10-06 12:41:11.408 279 11501.43 112.02 56841.69 88888.00 2018-10-06 12:41:11.908 279 11501.45 112.03 56841.62 88888.00 2018-10-06 12:41:12.408 279 11501.53 112.00 56841.56 88888.00 2018-10-06 12:41:12.908 279 11501.64 111.88 56841.44 88888.00 2018-10-06 12:41:13.408 279 11501.59 111.88 56841.41 88888.00 2018-10-06 12:41:13.908 279 11501.60 111.93 56841.33 88888.00 2018-10-06 12:41:14.408 279 11501.60 111.93 56841.24 88888.00 2018-10-06 12:41:14.908 279 11501.57 112.00 56841.26 88888.00 2018-10-06 12:41:15.408 279 11501.58 112.03 56841.22 88888.00 2018-10-06 12:41:15.908 279 11501.59 111.97 56841.16 88888.00 2018-10-06 12:41:16.408 279 11501.59 111.97 56841.17 88888.00 2018-10-06 12:41:16.908 279 11501.65 112.04 56841.19 88888.00 2018-10-06 12:41:17.408 279 11501.67 112.03 56841.16 88888.00 2018-10-06 12:41:17.908 279 11501.74 112.09 56841.19 88888.00 2018-10-06 12:41:18.408 279 11501.77 112.04 56841.19 88888.00 2018-10-06 12:41:18.908 279 11501.78 111.98 56841.13 88888.00 2018-10-06 12:41:19.408 279 11501.70 111.95 56841.12 88888.00 2018-10-06 12:41:19.908 279 11501.78 111.97 56841.10 88888.00 2018-10-06 12:41:20.408 279 11501.88 111.96 56841.03 88888.00 2018-10-06 12:41:20.908 279 11501.86 111.95 56841.03 88888.00 2018-10-06 12:41:21.408 279 11501.87 111.97 56841.07 88888.00 2018-10-06 12:41:21.908 279 11501.93 111.92 56841.03 88888.00 2018-10-06 12:41:22.908 279 11502.05 111.96 56840.91 88888.00 2018-10-06 12:41:23.408 279 11502.10 111.92 56840.92 88888.00 2018-10-06 12:41:23.908 279 11502.05 111.92 56840.88 88888.00 2018-10-06 12:41:24.408 279 11502.10 111.95 56840.87 88888.00 2018-10-06 12:41:24.908 279 11502.13 112.03 56840.83 88888.00 2018-10-06 12:41:25.408 279 11502.10 112.06 56840.78 88888.00 2018-10-06 12:41:25.908 279 11502.23 112.09 56840.77 88888.00 2018-10-06 12:41:26.408 279 11502.28 112.03 56840.77 88888.00 2018-10-06 12:41:26.908 279 11502.29 112.03 56840.75 88888.00 2018-10-06 12:41:27.408 279 11502.37 112.08 56840.75 88888.00 2018-10-06 12:41:27.908 279 11502.44 111.99 56840.72 88888.00 2018-10-06 12:41:28.408 279 11502.45 112.00 56840.69 88888.00 2018-10-06 12:41:28.908 279 11502.49 112.00 56840.71 88888.00 2018-10-06 12:41:29.408 279 11502.55 111.98 56840.69 88888.00 2018-10-06 12:41:29.908 279 11502.56 111.96 56840.61 88888.00 2018-10-06 12:41:30.408 279 11502.61 112.02 56840.65 88888.00 2018-10-06 12:41:30.908 279 11502.56 112.03 56840.65 88888.00 2018-10-06 12:41:31.408 279 11502.51 112.03 56840.66 88888.00 2018-10-06 12:41:31.908 279 11502.56 111.98 56840.68 88888.00 2018-10-06 12:41:32.408 279 11502.55 111.95 56840.68 88888.00 2018-10-06 12:41:32.908 279 11502.52 111.96 56840.66 88888.00 2018-10-06 12:41:33.408 279 11502.59 112.00 56840.64 88888.00 2018-10-06 12:41:33.908 279 11502.63 112.04 56840.55 88888.00 2018-10-06 12:41:34.408 279 11502.58 111.96 56840.59 88888.00 2018-10-06 12:41:34.908 279 11502.62 111.92 56840.65 88888.00 2018-10-06 12:41:35.408 279 11502.59 111.90 56840.68 88888.00 2018-10-06 12:41:35.908 279 11502.59 111.90 56840.64 88888.00 2018-10-06 12:41:36.408 279 11502.65 111.92 56840.58 88888.00 2018-10-06 12:41:36.908 279 11502.66 111.93 56840.53 88888.00 2018-10-06 12:41:37.408 279 11502.63 111.93 56840.53 88888.00 2018-10-06 12:41:37.908 279 11502.69 111.86 56840.48 88888.00 2018-10-06 12:41:38.408 279 11502.72 111.85 56840.47 88888.00 2018-10-06 12:41:38.908 279 11502.70 111.83 56840.52 88888.00 2018-10-06 12:41:39.408 279 11502.76 111.86 56840.46 88888.00 2018-10-06 12:41:39.908 279 11502.83 111.82 56840.41 88888.00 2018-10-06 12:41:40.408 279 11502.82 111.78 56840.35 88888.00 2018-10-06 12:41:40.908 279 11502.84 111.81 56840.35 88888.00 2018-10-06 12:41:41.408 279 11502.86 111.76 56840.32 88888.00 2018-10-06 12:41:41.908 279 11502.80 111.81 56840.35 88888.00 2018-10-06 12:41:42.408 279 11502.89 111.85 56840.35 88888.00 2018-10-06 12:41:42.908 279 11502.91 111.86 56840.33 88888.00 2018-10-06 12:41:43.408 279 11502.90 111.79 56840.30 88888.00 2018-10-06 12:41:43.908 279 11502.99 111.77 56840.28 88888.00 2018-10-06 12:41:44.408 279 11502.97 111.75 56840.30 88888.00 2018-10-06 12:41:44.908 279 11502.95 111.75 56840.32 88888.00 2018-10-06 12:41:45.408 279 11502.92 111.82 56840.26 88888.00 2018-10-06 12:41:46.408 279 11502.97 111.74 56840.21 88888.00 2018-10-06 12:41:46.908 279 11502.98 111.68 56840.22 88888.00 2018-10-06 12:41:47.408 279 11502.98 111.66 56840.20 88888.00 2018-10-06 12:41:47.908 279 11502.95 111.69 56840.20 88888.00 2018-10-06 12:41:48.408 279 11503.03 111.71 56840.19 88888.00 2018-10-06 12:41:48.908 279 11503.03 111.68 56840.19 88888.00 2018-10-06 12:41:49.408 279 11503.03 111.66 56840.24 88888.00 2018-10-06 12:41:49.908 279 11503.07 111.63 56840.26 88888.00 2018-10-06 12:41:50.408 279 11503.06 111.61 56840.15 88888.00 2018-10-06 12:41:50.908 279 11503.00 111.59 56840.11 88888.00 2018-10-06 12:41:51.408 279 11503.06 111.61 56840.10 88888.00 2018-10-06 12:41:51.908 279 11503.05 111.56 56840.07 88888.00 2018-10-06 12:41:52.408 279 11502.93 111.56 56840.08 88888.00 2018-10-06 12:41:52.908 279 11502.99 111.57 56840.13 88888.00 2018-10-06 12:41:53.408 279 11503.02 111.56 56840.09 88888.00 2018-10-06 12:41:53.908 279 11503.03 111.56 56840.04 88888.00 2018-10-06 12:41:54.408 279 11503.09 111.56 56840.00 88888.00 2018-10-06 12:41:54.908 279 11503.07 111.51 56839.96 88888.00 2018-10-06 12:41:55.408 279 11503.02 111.49 56839.96 88888.00 2018-10-06 12:41:55.908 279 11503.09 111.48 56839.94 88888.00 2018-10-06 12:41:56.408 279 11503.11 111.44 56839.88 88888.00 2018-10-06 12:41:56.908 279 11503.09 111.45 56839.87 88888.00 2018-10-06 12:41:57.408 279 11503.09 111.44 56839.84 88888.00 2018-10-06 12:41:57.908 279 11503.18 111.41 56839.79 88888.00 2018-10-06 12:41:58.408 279 11503.14 111.37 56839.71 88888.00 2018-10-06 12:41:58.908 279 11503.17 111.47 56839.70 88888.00 2018-10-06 12:41:59.408 279 11503.19 111.42 56839.72 88888.00 2018-10-06 12:41:59.908 279 11503.12 111.38 56839.72 88888.00 2018-10-06 12:42:00.408 279 11503.18 111.41 56839.69 88888.00 2018-10-06 12:42:00.908 279 11503.18 111.40 56839.66 88888.00 2018-10-06 12:42:01.408 279 11503.13 111.38 56839.62 88888.00 2018-10-06 12:42:01.908 279 11503.17 111.40 56839.63 88888.00 2018-10-06 12:42:02.408 279 11503.17 111.36 56839.62 88888.00 2018-10-06 12:42:02.908 279 11503.16 111.34 56839.62 88888.00 2018-10-06 12:42:03.408 279 11503.21 111.38 56839.64 88888.00 2018-10-06 12:42:03.908 279 11503.25 111.37 56839.65 88888.00 2018-10-06 12:42:04.408 279 11503.17 111.35 56839.69 88888.00 2018-10-06 12:42:04.908 279 11503.20 111.34 56839.71 88888.00 2018-10-06 12:42:05.408 279 11503.18 111.31 56839.70 88888.00 2018-10-06 12:42:05.908 279 11503.17 111.31 56839.66 88888.00 2018-10-06 12:42:06.408 279 11503.24 111.36 56839.74 88888.00 2018-10-06 12:42:06.908 279 11503.25 111.31 56839.70 88888.00 2018-10-06 12:42:07.408 279 11503.26 111.29 56839.68 88888.00 2018-10-06 12:42:07.908 279 11503.31 111.29 56839.65 88888.00 2018-10-06 12:42:08.408 279 11503.31 111.23 56839.63 88888.00 2018-10-06 12:42:08.908 279 11503.26 111.22 56839.61 88888.00 2018-10-06 12:42:09.408 279 11503.32 111.25 56839.63 88888.00 2018-10-06 12:42:09.908 279 11503.26 111.22 56839.64 88888.00 2018-10-06 12:42:10.408 279 11503.21 111.21 56839.63 88888.00 2018-10-06 12:42:10.908 279 11503.30 111.20 56839.61 88888.00 2018-10-06 12:42:11.408 279 11503.35 111.17 56839.63 88888.00 2018-10-06 12:42:11.908 279 11503.32 111.18 56839.71 88888.00 2018-10-06 12:42:12.408 279 11503.30 111.28 56839.70 88888.00 2018-10-06 12:42:12.908 279 11503.33 111.27 56839.69 88888.00 2018-10-06 12:42:13.408 279 11503.25 111.25 56839.69 88888.00 2018-10-06 12:42:13.908 279 11503.23 111.22 56839.71 88888.00 2018-10-06 12:42:14.408 279 11503.21 111.17 56839.74 88888.00 2018-10-06 12:42:14.908 279 11503.11 111.18 56839.79 88888.00 2018-10-06 12:42:15.408 279 11503.06 111.21 56839.85 88888.00 2018-10-06 12:42:15.908 279 11503.09 111.17 56839.88 88888.00 2018-10-06 12:42:16.408 279 11502.99 111.18 56839.83 88888.00 2018-10-06 12:42:16.908 279 11503.02 111.14 56839.82 88888.00 2018-10-06 12:42:17.408 279 11503.10 111.11 56839.76 88888.00 2018-10-06 12:42:17.908 279 11503.04 111.18 56839.81 88888.00 2018-10-06 12:42:18.408 279 11503.06 111.15 56839.90 88888.00 2018-10-06 12:42:18.908 279 11503.04 111.08 56839.89 88888.00 2018-10-06 12:42:19.408 279 11502.96 111.13 56839.89 88888.00 2018-10-06 12:42:19.908 279 11503.00 111.15 56839.87 88888.00 2018-10-06 12:42:20.408 279 11503.02 111.09 56839.81 88888.00 2018-10-06 12:42:20.908 279 11502.99 111.11 56839.83 88888.00 2018-10-06 12:42:21.409 279 11502.96 111.13 56839.95 88888.00 2018-10-06 12:42:21.909 279 11502.92 111.10 56839.97 88888.00 2018-10-06 12:42:22.409 279 11502.91 111.08 56839.96 88888.00 2018-10-06 12:42:22.909 279 11502.98 111.09 56840.01 88888.00 2018-10-06 12:42:23.409 279 11502.99 111.11 56840.08 88888.00 2018-10-06 12:42:23.909 279 11502.93 111.11 56840.09 88888.00 2018-10-06 12:42:24.409 279 11503.04 111.17 56840.11 88888.00 2018-10-06 12:42:24.909 279 11503.07 111.14 56840.09 88888.00 2018-10-06 12:42:25.409 279 11503.02 111.11 56840.10 88888.00 2018-10-06 12:42:25.909 279 11503.10 111.11 56840.14 88888.00 2018-10-06 12:42:26.409 279 11503.10 111.03 56840.14 88888.00 2018-10-06 12:42:26.909 279 11503.12 111.03 56840.08 88888.00 2018-10-06 12:42:27.909 279 11503.14 111.02 56840.16 88888.00 2018-10-06 12:42:28.409 279 11503.05 111.04 56840.20 88888.00 2018-10-06 12:42:28.909 279 11503.10 111.14 56840.26 88888.00 2018-10-06 12:42:29.409 279 11503.19 111.09 56840.28 88888.00 2018-10-06 12:42:29.909 279 11503.19 111.04 56840.29 88888.00 2018-10-06 12:42:30.409 279 11503.26 111.06 56840.22 88888.00 2018-10-06 12:42:30.909 279 11503.31 111.06 56840.19 88888.00 2018-10-06 12:42:31.409 279 11503.28 111.06 56840.10 88888.00 2018-10-06 12:42:31.909 279 11503.34 111.08 56840.11 88888.00 2018-10-06 12:42:32.409 279 11503.44 111.09 56840.15 88888.00 2018-10-06 12:42:32.909 279 11503.34 111.17 56840.23 88888.00 2018-10-06 12:42:33.409 279 11503.39 111.22 56840.20 88888.00 2018-10-06 12:42:33.909 279 11503.37 111.20 56840.27 88888.00 2018-10-06 12:42:34.409 279 11503.28 111.15 56840.35 88888.00 2018-10-06 12:42:34.909 279 11503.38 111.16 56840.35 88888.00 2018-10-06 12:42:35.909 279 11503.39 111.20 56840.28 88888.00 2018-10-06 12:42:36.409 279 11503.40 111.24 56840.32 88888.00 2018-10-06 12:42:36.909 279 11503.32 111.22 56840.32 88888.00 2018-10-06 12:42:37.409 279 11503.32 111.25 56840.33 88888.00 2018-10-06 12:42:37.909 279 11503.41 111.30 56840.34 88888.00 2018-10-06 12:42:38.409 279 11503.46 111.27 56840.38 88888.00 2018-10-06 12:42:38.909 279 11503.41 111.25 56840.39 88888.00 2018-10-06 12:42:39.409 279 11503.46 111.28 56840.36 88888.00 2018-10-06 12:42:39.909 279 11503.47 111.24 56840.39 88888.00 2018-10-06 12:42:40.409 279 11503.44 111.27 56840.40 88888.00 2018-10-06 12:42:40.909 279 11503.51 111.36 56840.38 88888.00 2018-10-06 12:42:41.409 279 11503.54 111.37 56840.39 88888.00 2018-10-06 12:42:41.909 279 11503.46 111.38 56840.35 88888.00 2018-10-06 12:42:42.409 279 11503.53 111.34 56840.32 88888.00 2018-10-06 12:42:42.909 279 11503.54 111.34 56840.26 88888.00 2018-10-06 12:42:43.409 279 11503.55 111.41 56840.30 88888.00 2018-10-06 12:42:43.909 279 11503.63 111.42 56840.35 88888.00 2018-10-06 12:42:44.409 279 11503.62 111.35 56840.27 88888.00 2018-10-06 12:42:44.909 279 11503.59 111.31 56840.23 88888.00 2018-10-06 12:42:45.409 279 11503.61 111.37 56840.28 88888.00 2018-10-06 12:42:45.909 279 11503.59 111.43 56840.28 88888.00 2018-10-06 12:42:46.409 279 11503.56 111.43 56840.24 88888.00 2018-10-06 12:42:46.909 279 11503.65 111.42 56840.23 88888.00 2018-10-06 12:42:47.409 279 11503.63 111.44 56840.26 88888.00 2018-10-06 12:42:47.909 279 11503.65 111.45 56840.27 88888.00 2018-10-06 12:42:48.409 279 11503.63 111.54 56840.26 88888.00 2018-10-06 12:42:48.909 279 11503.55 111.49 56840.26 88888.00 2018-10-06 12:42:49.409 279 11503.49 111.50 56840.19 88888.00 2018-10-06 12:42:49.909 279 11503.58 111.58 56840.19 88888.00 2018-10-06 12:42:50.409 279 11503.60 111.58 56840.21 88888.00 2018-10-06 12:42:50.909 279 11503.55 111.52 56840.23 88888.00 2018-10-06 12:42:51.409 279 11503.55 111.48 56840.21 88888.00 2018-10-06 12:42:51.909 279 11503.51 111.48 56840.22 88888.00 2018-10-06 12:42:52.409 279 11503.45 111.45 56840.28 88888.00 2018-10-06 12:42:52.909 279 11503.47 111.50 56840.28 88888.00 2018-10-06 12:42:53.409 279 11503.47 111.50 56840.24 88888.00 2018-10-06 12:42:53.909 279 11503.45 111.52 56840.26 88888.00 2018-10-06 12:42:54.409 279 11503.52 111.54 56840.21 88888.00 2018-10-06 12:42:54.909 279 11503.49 111.52 56840.20 88888.00 2018-10-06 12:42:55.409 279 11503.41 111.50 56840.20 88888.00 2018-10-06 12:42:55.909 279 11503.52 111.47 56840.19 88888.00 2018-10-06 12:42:56.409 279 11503.46 111.43 56840.10 88888.00 2018-10-06 12:42:56.909 279 11503.42 111.47 56840.09 88888.00 2018-10-06 12:42:57.409 279 11503.48 111.47 56840.06 88888.00 2018-10-06 12:42:57.909 279 11503.46 111.41 56840.04 88888.00 2018-10-06 12:42:58.409 279 11503.48 111.41 56840.08 88888.00 2018-10-06 12:42:58.909 279 11503.52 111.40 56840.06 88888.00 2018-10-06 12:42:59.409 279 11503.52 111.41 56840.07 88888.00 2018-10-06 12:42:59.909 279 11503.51 111.43 56840.08 88888.00 2018-10-06 12:43:00.409 279 11503.49 111.45 56840.06 88888.00 2018-10-06 12:43:00.909 279 11503.49 111.43 56840.02 88888.00 2018-10-06 12:43:01.409 279 11503.51 111.41 56839.96 88888.00 2018-10-06 12:43:01.909 279 11503.54 111.44 56839.90 88888.00 2018-10-06 12:43:02.409 279 11503.51 111.43 56839.83 88888.00 2018-10-06 12:43:02.909 279 11503.41 111.54 56839.84 88888.00 2018-10-06 12:43:03.409 279 11503.51 111.52 56839.82 88888.00 2018-10-06 12:43:03.909 279 11503.46 111.45 56839.84 88888.00 2018-10-06 12:43:04.409 279 11503.45 111.38 56839.88 88888.00 2018-10-06 12:43:04.909 279 11503.55 111.45 56839.88 88888.00 2018-10-06 12:43:05.409 279 11503.55 111.44 56839.83 88888.00 2018-10-06 12:43:05.909 279 11503.51 111.49 56839.78 88888.00 2018-10-06 12:43:06.409 279 11503.54 111.45 56839.75 88888.00 2018-10-06 12:43:06.909 279 11503.58 111.41 56839.66 88888.00 2018-10-06 12:43:07.409 279 11503.53 111.47 56839.69 88888.00 2018-10-06 12:43:07.909 279 11503.56 111.49 56839.71 88888.00 2018-10-06 12:43:08.409 279 11503.51 111.49 56839.70 88888.00 2018-10-06 12:43:09.409 279 11503.54 111.50 56839.55 88888.00 2018-10-06 12:43:09.909 279 11503.60 111.47 56839.51 88888.00 2018-10-06 12:43:10.409 279 11503.58 111.49 56839.58 88888.00 2018-10-06 12:43:10.909 279 11503.62 111.50 56839.61 88888.00 2018-10-06 12:43:11.409 279 11503.66 111.57 56839.59 88888.00 2018-10-06 12:43:11.909 279 11503.68 111.55 56839.55 88888.00 2018-10-06 12:43:12.409 279 11503.75 111.56 56839.51 88888.00 2018-10-06 12:43:12.909 279 11503.74 111.55 56839.57 88888.00 2018-10-06 12:43:13.409 279 11503.70 111.54 56839.61 88888.00 2018-10-06 12:43:13.909 279 11503.74 111.61 56839.61 88888.00 2018-10-06 12:43:14.409 279 11503.67 111.61 56839.63 88888.00 2018-10-06 12:43:14.909 279 11503.60 111.66 56839.65 88888.00 2018-10-06 12:43:15.409 279 11503.66 111.69 56839.65 88888.00 2018-10-06 12:43:15.909 279 11503.63 111.74 56839.69 88888.00 2018-10-06 12:43:16.409 279 11503.60 111.75 56839.70 88888.00 2018-10-06 12:43:16.909 279 11503.72 111.75 56839.72 88888.00 2018-10-06 12:43:17.409 279 11503.68 111.70 56839.68 88888.00 2018-10-06 12:43:17.909 279 11503.63 111.74 56839.70 88888.00 2018-10-06 12:43:18.409 279 11503.72 111.79 56839.76 88888.00 2018-10-06 12:43:18.909 279 11503.75 111.82 56839.79 88888.00 2018-10-06 12:43:19.409 279 11503.72 111.82 56839.76 88888.00 2018-10-06 12:43:19.909 279 11503.73 111.84 56839.74 88888.00 2018-10-06 12:43:20.409 279 11503.77 111.84 56839.75 88888.00 2018-10-06 12:43:20.909 279 11503.70 111.90 56839.79 88888.00 2018-10-06 12:43:21.409 279 11503.75 111.92 56839.81 88888.00 2018-10-06 12:43:21.909 279 11503.77 111.91 56839.87 88888.00 2018-10-06 12:43:22.409 279 11503.68 111.93 56839.87 88888.00 2018-10-06 12:43:22.909 279 11503.73 112.03 56839.85 88888.00 2018-10-06 12:43:23.409 279 11503.76 111.99 56839.84 88888.00 2018-10-06 12:43:23.909 279 11503.73 112.02 56839.89 88888.00 2018-10-06 12:43:24.409 279 11503.77 112.02 56839.92 88888.00 2018-10-06 12:43:24.909 279 11503.76 112.00 56840.01 88888.00 2018-10-06 12:43:25.409 279 11503.73 112.08 56840.09 88888.00 2018-10-06 12:43:25.909 279 11503.79 112.09 56840.09 88888.00 2018-10-06 12:43:26.409 279 11503.77 112.12 56840.09 88888.00 2018-10-06 12:43:26.909 279 11503.76 112.15 56840.15 88888.00 2018-10-06 12:43:27.409 279 11503.81 112.09 56840.11 88888.00 2018-10-06 12:43:27.909 279 11503.82 112.11 56840.02 88888.00 2018-10-06 12:43:28.409 279 11503.77 112.11 56840.14 88888.00 2018-10-06 12:43:28.909 279 11503.83 112.11 56840.21 88888.00 2018-10-06 12:43:29.409 279 11503.83 112.08 56840.26 88888.00 2018-10-06 12:43:29.909 279 11503.76 112.11 56840.29 88888.00 2018-10-06 12:43:30.409 279 11503.80 112.13 56840.29 88888.00 2018-10-06 12:43:30.909 279 11503.82 112.16 56840.35 88888.00 2018-10-06 12:43:31.409 279 11503.74 112.19 56840.36 88888.00 2018-10-06 12:43:31.909 279 11503.75 112.25 56840.41 88888.00 2018-10-06 12:43:32.409 279 11503.82 112.20 56840.47 88888.00 2018-10-06 12:43:32.909 279 11503.79 112.17 56840.48 88888.00 2018-10-06 12:43:33.409 279 11503.79 112.20 56840.52 88888.00 2018-10-06 12:43:33.909 279 11503.86 112.25 56840.55 88888.00 2018-10-06 12:43:34.409 279 11503.81 112.31 56840.58 88888.00 2018-10-06 12:43:34.909 279 11503.80 112.32 56840.59 88888.00 2018-10-06 12:43:35.409 279 11503.75 112.34 56840.62 88888.00 2018-10-06 12:43:35.909 279 11503.66 112.34 56840.64 88888.00 2018-10-06 12:43:36.409 279 11503.66 112.38 56840.61 88888.00 2018-10-06 12:43:36.909 279 11503.65 112.38 56840.64 88888.00 2018-10-06 12:43:37.409 279 11503.55 112.36 56840.66 88888.00 2018-10-06 12:43:37.909 279 11503.56 112.37 56840.66 88888.00 2018-10-06 12:43:38.409 279 11503.55 112.32 56840.73 88888.00 2018-10-06 12:43:38.909 279 11503.49 112.36 56840.78 88888.00 2018-10-06 12:43:39.409 279 11503.44 112.42 56840.75 88888.00 2018-10-06 12:43:39.909 279 11503.46 112.44 56840.74 88888.00 2018-10-06 12:43:40.409 279 11503.45 112.53 56840.72 88888.00 2018-10-06 12:43:40.909 279 11503.42 112.57 56840.67 88888.00 2018-10-06 12:43:41.409 279 11503.45 112.50 56840.66 88888.00 2018-10-06 12:43:41.909 279 11503.37 112.51 56840.67 88888.00 2018-10-06 12:43:42.409 279 11503.35 112.56 56840.64 88888.00 2018-10-06 12:43:42.909 279 11503.33 112.59 56840.66 88888.00 2018-10-06 12:43:43.409 279 11503.17 112.64 56840.64 88888.00 2018-10-06 12:43:43.909 279 11503.19 112.78 56840.64 88888.00 2018-10-06 12:43:44.409 279 11503.20 112.79 56840.59 88888.00 2018-10-06 12:43:44.909 279 11503.10 112.74 56840.56 88888.00 2018-10-06 12:43:45.409 279 11503.02 112.77 56840.62 88888.00 2018-10-06 12:43:45.909 279 11502.97 112.77 56840.56 88888.00 2018-10-06 12:43:46.409 279 11502.86 112.73 56840.53 88888.00 2018-10-06 12:43:46.909 279 11502.83 112.73 56840.54 88888.00 2018-10-06 12:43:47.409 279 11502.77 112.74 56840.53 88888.00 2018-10-06 12:43:47.909 279 11502.66 112.78 56840.53 88888.00 2018-10-06 12:43:48.409 279 11502.64 112.77 56840.49 88888.00 2018-10-06 12:43:48.909 279 11502.63 112.75 56840.54 88888.00 2018-10-06 12:43:49.409 279 11502.54 112.73 56840.52 88888.00 2018-10-06 12:43:49.909 279 11502.51 112.71 56840.52 88888.00 2018-10-06 12:43:50.909 279 11502.38 112.70 56840.49 88888.00 2018-10-06 12:43:51.409 279 11502.33 112.68 56840.48 88888.00 2018-10-06 12:43:51.909 279 11502.34 112.67 56840.45 88888.00 2018-10-06 12:43:52.409 279 11502.28 112.68 56840.47 88888.00 2018-10-06 12:43:52.909 279 11502.28 112.71 56840.39 88888.00 2018-10-06 12:43:53.409 279 11502.35 112.68 56840.34 88888.00 2018-10-06 12:43:53.909 279 11502.35 112.68 56840.30 88888.00 2018-10-06 12:43:54.409 279 11502.36 112.70 56840.26 88888.00 2018-10-06 12:43:54.909 279 11502.42 112.67 56840.23 88888.00 2018-10-06 12:43:55.409 279 11502.47 112.68 56840.23 88888.00 2018-10-06 12:43:55.909 279 11502.48 112.70 56840.26 88888.00 2018-10-06 12:43:56.409 279 11502.55 112.68 56840.21 88888.00 2018-10-06 12:43:56.909 279 11502.58 112.66 56840.16 88888.00 2018-10-06 12:43:57.409 279 11502.58 112.64 56840.16 88888.00 2018-10-06 12:43:57.909 279 11502.59 112.67 56840.13 88888.00 2018-10-06 12:43:58.409 279 11502.57 112.72 56840.06 88888.00 2018-10-06 12:43:58.909 279 11502.62 112.71 56840.06 88888.00 2018-10-06 12:43:59.409 279 11502.70 112.70 56840.04 88888.00 2018-10-06 12:43:59.909 279 11502.64 112.68 56840.02 88888.00 2018-10-06 12:44:00.909 279 11502.58 112.78 56840.04 88888.00 2018-10-06 12:44:01.409 279 11502.58 112.78 56839.98 88888.00 2018-10-06 12:44:01.909 279 11502.59 112.78 56839.95 88888.00 2018-10-06 12:44:02.409 279 11502.63 112.78 56839.87 88888.00 2018-10-06 12:44:02.909 279 11502.61 112.75 56839.83 88888.00 2018-10-06 12:44:03.409 279 11502.57 112.75 56839.85 88888.00 2018-10-06 12:44:03.909 279 11502.64 112.78 56839.90 88888.00 2018-10-06 12:44:04.409 279 11502.65 112.81 56839.81 88888.00 2018-10-06 12:44:04.909 279 11502.68 112.91 56839.82 88888.00 2018-10-06 12:44:05.409 279 11502.70 112.90 56839.83 88888.00 2018-10-06 12:44:05.909 279 11502.59 112.94 56839.79 88888.00 2018-10-06 12:44:06.409 279 11502.65 112.98 56839.77 88888.00 2018-10-06 12:44:06.909 279 11502.71 112.95 56839.83 88888.00 2018-10-06 12:44:07.409 279 11502.65 112.94 56839.79 88888.00 2018-10-06 12:44:07.909 279 11502.66 112.90 56839.83 88888.00 2018-10-06 12:44:08.409 279 11502.70 112.84 56839.84 88888.00 2018-10-06 12:44:08.909 279 11502.65 112.84 56839.88 88888.00 2018-10-06 12:44:09.409 279 11502.70 112.87 56839.84 88888.00 2018-10-06 12:44:09.909 279 11502.78 112.83 56839.84 88888.00 2018-10-06 12:44:10.409 279 11502.71 112.84 56839.81 88888.00 2018-10-06 12:44:10.909 279 11502.77 112.92 56839.76 88888.00 2018-10-06 12:44:11.409 279 11502.78 112.92 56839.76 88888.00 2018-10-06 12:44:11.909 279 11502.73 112.94 56839.76 88888.00 2018-10-06 12:44:12.409 279 11502.73 112.92 56839.70 88888.00 2018-10-06 12:44:12.909 279 11502.86 112.93 56839.71 88888.00 2018-10-06 12:44:13.409 279 11502.84 112.92 56839.70 88888.00 2018-10-06 12:44:13.909 279 11502.85 112.91 56839.70 88888.00 2018-10-06 12:44:14.409 279 11502.90 112.87 56839.78 88888.00 2018-10-06 12:44:14.909 279 11502.89 112.86 56839.77 88888.00 2018-10-06 12:44:15.409 279 11502.89 112.90 56839.71 88888.00 2018-10-06 12:44:15.910 279 11502.92 112.88 56839.68 88888.00 2018-10-06 12:44:16.410 279 11502.82 112.90 56839.69 88888.00 2018-10-06 12:44:16.910 279 11502.85 112.91 56839.74 88888.00 2018-10-06 12:44:17.410 279 11502.92 112.91 56839.77 88888.00 2018-10-06 12:44:17.910 279 11502.85 112.92 56839.74 88888.00 2018-10-06 12:44:18.410 279 11502.89 112.92 56839.74 88888.00 2018-10-06 12:44:18.910 279 11502.87 112.88 56839.77 88888.00 2018-10-06 12:44:19.410 279 11502.79 112.90 56839.76 88888.00 2018-10-06 12:44:19.910 279 11502.84 112.88 56839.76 88888.00 2018-10-06 12:44:20.410 279 11502.87 112.88 56839.81 88888.00 2018-10-06 12:44:20.910 279 11502.83 112.87 56839.83 88888.00 2018-10-06 12:44:21.410 279 11502.84 112.94 56839.82 88888.00 2018-10-06 12:44:22.410 279 11502.75 112.94 56839.77 88888.00 2018-10-06 12:44:22.910 279 11502.79 112.98 56839.77 88888.00 2018-10-06 12:44:23.410 279 11502.90 112.98 56839.75 88888.00 2018-10-06 12:44:23.910 279 11502.83 112.94 56839.77 88888.00 2018-10-06 12:44:24.410 279 11502.80 112.98 56839.75 88888.00 2018-10-06 12:44:24.910 279 11502.83 112.98 56839.78 88888.00 2018-10-06 12:44:25.410 279 11502.76 113.00 56839.79 88888.00 2018-10-06 12:44:25.910 279 11502.76 113.02 56839.77 88888.00 2018-10-06 12:44:26.410 279 11502.78 113.04 56839.78 88888.00 2018-10-06 12:44:26.910 279 11502.73 113.00 56839.79 88888.00 2018-10-06 12:44:27.410 279 11502.80 112.98 56839.88 88888.00 2018-10-06 12:44:27.910 279 11502.87 112.99 56839.92 88888.00 2018-10-06 12:44:28.410 279 11502.79 113.02 56839.96 88888.00 2018-10-06 12:44:28.910 279 11502.78 113.04 56839.94 88888.00 2018-10-06 12:44:29.410 279 11502.84 113.01 56839.90 88888.00 2018-10-06 12:44:29.910 279 11502.82 113.00 56839.95 88888.00 2018-10-06 12:44:30.410 279 11502.79 113.02 56840.02 88888.00 2018-10-06 12:44:30.910 279 11502.84 113.04 56840.02 88888.00 2018-10-06 12:44:31.410 279 11502.84 113.02 56840.02 88888.00 2018-10-06 12:44:32.410 279 11502.85 113.12 56840.15 88888.00 2018-10-06 12:44:32.910 279 11502.79 113.06 56840.14 88888.00 2018-10-06 12:44:33.410 279 11502.85 113.11 56840.15 88888.00 2018-10-06 12:44:33.910 279 11502.93 113.08 56840.16 88888.00 2018-10-06 12:44:34.410 279 11502.89 113.06 56840.11 88888.00 2018-10-06 12:44:34.910 279 11502.89 113.09 56840.04 88888.00 2018-10-06 12:44:35.410 279 11502.93 113.14 56840.01 88888.00 2018-10-06 12:44:35.910 279 11502.91 113.13 56840.00 88888.00 2018-10-06 12:44:36.410 279 11502.91 113.11 56840.10 88888.00 2018-10-06 12:44:36.910 279 11502.93 113.11 56840.20 88888.00 2018-10-06 12:44:37.410 279 11502.84 113.17 56840.21 88888.00 2018-10-06 12:44:37.910 279 11502.89 113.20 56840.27 88888.00 2018-10-06 12:44:38.410 279 11502.90 113.18 56840.34 88888.00 2018-10-06 12:44:38.910 279 11502.84 113.19 56840.33 88888.00 2018-10-06 12:44:39.410 279 11502.86 113.27 56840.36 88888.00 2018-10-06 12:44:39.910 279 11502.91 113.25 56840.33 88888.00 2018-10-06 12:44:40.410 279 11502.89 113.22 56840.33 88888.00 2018-10-06 12:44:40.910 279 11502.93 113.22 56840.28 88888.00 2018-10-06 12:44:41.410 279 11502.98 113.27 56840.28 88888.00 2018-10-06 12:44:41.910 279 11502.93 113.33 56840.22 88888.00 2018-10-06 12:44:42.410 279 11502.93 113.31 56840.20 88888.00 2018-10-06 12:44:42.910 279 11503.00 113.32 56840.16 88888.00 2018-10-06 12:44:43.410 279 11502.98 113.26 56840.14 88888.00 2018-10-06 12:44:43.910 279 11502.99 113.28 56840.13 88888.00 2018-10-06 12:44:44.410 279 11503.04 113.26 56840.04 88888.00 2018-10-06 12:44:44.910 279 11503.06 113.25 56840.01 88888.00 2018-10-06 12:44:45.410 279 11503.05 113.26 56840.02 88888.00 2018-10-06 12:44:45.910 279 11503.11 113.29 56840.01 88888.00 2018-10-06 12:44:46.410 279 11503.12 113.31 56840.06 88888.00 2018-10-06 12:44:46.910 279 11503.12 113.31 56840.03 88888.00 2018-10-06 12:44:47.410 279 11503.16 113.31 56840.03 88888.00 2018-10-06 12:44:47.910 279 11503.12 113.28 56840.06 88888.00 2018-10-06 12:44:48.410 279 11503.11 113.33 56840.08 88888.00 2018-10-06 12:44:48.910 279 11503.17 113.31 56840.04 88888.00 2018-10-06 12:44:49.410 279 11503.17 113.31 56840.01 88888.00 2018-10-06 12:44:49.910 279 11503.09 113.35 56840.07 88888.00 2018-10-06 12:44:50.410 279 11503.13 113.34 56840.10 88888.00 2018-10-06 12:44:50.910 279 11503.12 113.33 56840.02 88888.00 2018-10-06 12:44:51.410 279 11503.13 113.36 56839.98 88888.00 2018-10-06 12:44:51.910 279 11503.16 113.39 56839.97 88888.00 2018-10-06 12:44:52.410 279 11503.14 113.40 56839.88 88888.00 2018-10-06 12:44:52.910 279 11503.09 113.41 56839.79 88888.00 2018-10-06 12:44:53.410 279 11503.17 113.39 56839.81 88888.00 2018-10-06 12:44:53.910 279 11503.12 113.40 56839.83 88888.00 2018-10-06 12:44:54.410 279 11503.10 113.41 56839.81 88888.00 2018-10-06 12:44:54.910 279 11503.16 113.39 56839.75 88888.00 2018-10-06 12:44:55.410 279 11503.14 113.40 56839.68 88888.00 2018-10-06 12:44:55.910 279 11503.07 113.45 56839.75 88888.00 2018-10-06 12:44:56.410 279 11503.05 113.40 56839.66 88888.00 2018-10-06 12:44:56.910 279 11502.97 113.38 56839.57 88888.00 2018-10-06 12:44:57.410 279 11503.03 113.42 56839.51 88888.00 2018-10-06 12:44:57.910 279 11503.13 113.39 56839.45 88888.00 2018-10-06 12:44:58.410 279 11503.05 113.35 56839.39 88888.00 2018-10-06 12:44:58.910 279 11503.06 113.42 56839.29 88888.00 2018-10-06 12:44:59.410 279 11503.07 113.35 56839.25 88888.00 2018-10-06 12:44:59.910 279 11503.05 113.29 56839.26 88888.00 2018-10-06 12:45:00.410 279 11503.05 113.31 56839.30 88888.00 2018-10-06 12:45:00.910 279 11503.09 113.34 56839.25 88888.00 2018-10-06 12:45:01.410 279 11503.04 113.34 56839.15 88888.00 2018-10-06 12:45:01.910 279 11503.07 113.32 56839.11 88888.00 2018-10-06 12:45:02.410 279 11503.09 113.32 56839.10 88888.00 2018-10-06 12:45:02.910 279 11503.07 113.28 56839.10 88888.00 2018-10-06 12:45:03.910 279 11503.11 113.32 56839.10 88888.00 2018-10-06 12:45:04.410 279 11502.99 113.28 56839.05 88888.00 2018-10-06 12:45:04.910 279 11502.99 113.21 56838.97 88888.00 2018-10-06 12:45:05.410 279 11502.99 113.25 56838.91 88888.00 2018-10-06 12:45:05.910 279 11502.92 113.21 56838.88 88888.00 2018-10-06 12:45:06.410 279 11502.92 113.24 56838.89 88888.00 2018-10-06 12:45:06.910 279 11502.98 113.27 56838.86 88888.00 2018-10-06 12:45:07.410 279 11502.95 113.28 56838.84 88888.00 2018-10-06 12:45:07.910 279 11502.90 113.29 56838.84 88888.00 2018-10-06 12:45:08.410 279 11502.96 113.22 56838.81 88888.00 2018-10-06 12:45:08.910 279 11502.99 113.24 56838.80 88888.00 2018-10-06 12:45:09.410 279 11503.03 113.20 56838.78 88888.00 2018-10-06 12:45:09.910 279 11503.09 113.14 56838.70 88888.00 2018-10-06 12:45:10.410 279 11503.06 113.07 56838.65 88888.00 2018-10-06 12:45:10.910 279 11503.09 113.14 56838.59 88888.00 2018-10-06 12:45:11.410 279 11503.17 113.13 56838.60 88888.00 2018-10-06 12:45:11.910 279 11503.17 113.08 56838.52 88888.00 2018-10-06 12:45:12.410 279 11503.14 113.06 56838.44 88888.00 2018-10-06 12:45:12.910 279 11503.13 113.09 56838.40 88888.00 2018-10-06 12:45:13.410 279 11503.10 113.09 56838.35 88888.00 2018-10-06 12:45:13.910 279 11503.09 113.08 56838.35 88888.00 2018-10-06 12:45:14.410 279 11503.17 113.08 56838.35 88888.00 2018-10-06 12:45:14.910 279 11503.20 113.02 56838.29 88888.00 2018-10-06 12:45:15.410 279 11503.16 113.01 56838.28 88888.00 2018-10-06 12:45:15.910 279 11503.17 112.95 56838.21 88888.00 2018-10-06 12:45:16.410 279 11503.07 112.88 56838.18 88888.00 2018-10-06 12:45:16.910 279 11503.04 112.94 56838.12 88888.00 2018-10-06 12:45:17.410 279 11503.10 112.93 56838.07 88888.00 2018-10-06 12:45:17.910 279 11503.03 112.87 56838.07 88888.00 2018-10-06 12:45:18.410 279 11503.05 112.87 56837.99 88888.00 2018-10-06 12:45:18.910 279 11503.12 112.84 56837.90 88888.00 2018-10-06 12:45:19.410 279 11503.04 112.78 56837.92 88888.00 2018-10-06 12:45:19.910 279 11502.99 112.79 56837.82 88888.00 2018-10-06 12:45:20.410 279 11502.99 112.85 56837.82 88888.00 2018-10-06 12:45:20.910 279 11502.90 112.80 56837.78 88888.00 2018-10-06 12:45:21.410 279 11502.87 112.79 56837.73 88888.00 2018-10-06 12:45:21.910 279 11502.91 112.74 56837.65 88888.00 2018-10-06 12:45:22.410 279 11502.83 112.67 56837.67 88888.00 2018-10-06 12:45:22.910 279 11502.79 112.68 56837.66 88888.00 2018-10-06 12:45:23.410 279 11502.80 112.68 56837.58 88888.00 2018-10-06 12:45:23.910 279 11502.71 112.66 56837.51 88888.00 2018-10-06 12:45:24.410 279 11502.69 112.67 56837.47 88888.00 2018-10-06 12:45:24.910 279 11502.70 112.68 56837.47 88888.00 2018-10-06 12:45:25.410 279 11502.59 112.59 56837.46 88888.00 2018-10-06 12:45:25.910 279 11502.57 112.54 56837.38 88888.00 2018-10-06 12:45:26.410 279 11502.64 112.52 56837.35 88888.00 2018-10-06 12:45:26.910 279 11502.55 112.51 56837.28 88888.00 2018-10-06 12:45:27.410 279 11502.49 112.47 56837.22 88888.00 2018-10-06 12:45:27.910 279 11502.48 112.44 56837.09 88888.00 2018-10-06 12:45:28.410 279 11502.41 112.46 56837.03 88888.00 2018-10-06 12:45:28.910 279 11502.36 112.49 56837.13 88888.00 2018-10-06 12:45:29.410 279 11502.34 112.45 56837.19 88888.00 2018-10-06 12:45:29.910 279 11502.23 112.37 56837.09 88888.00 2018-10-06 12:45:30.410 279 11502.20 112.42 56837.06 88888.00 2018-10-06 12:45:30.910 279 11502.23 112.39 56837.02 88888.00 2018-10-06 12:45:31.410 279 11502.23 112.36 56837.06 88888.00 2018-10-06 12:45:31.910 279 11502.20 112.33 56837.11 88888.00 2018-10-06 12:45:32.410 279 11502.23 112.31 56837.08 88888.00 2018-10-06 12:45:32.910 279 11502.17 112.29 56836.99 88888.00 2018-10-06 12:45:33.410 279 11502.16 112.33 56836.98 88888.00 2018-10-06 12:45:33.910 279 11502.23 112.31 56836.90 88888.00 2018-10-06 12:45:34.410 279 11502.20 112.24 56836.80 88888.00 2018-10-06 12:45:34.910 279 11502.12 112.23 56836.80 88888.00 2018-10-06 12:45:35.410 279 11502.17 112.19 56836.79 88888.00 2018-10-06 12:45:35.910 279 11502.15 112.15 56836.80 88888.00 2018-10-06 12:45:36.410 279 11502.14 112.15 56836.76 88888.00 2018-10-06 12:45:36.910 279 11502.24 112.13 56836.73 88888.00 2018-10-06 12:45:37.410 279 11502.19 112.13 56836.71 88888.00 2018-10-06 12:45:37.910 279 11502.14 112.15 56836.64 88888.00 2018-10-06 12:45:38.410 279 11502.17 112.12 56836.64 88888.00 2018-10-06 12:45:38.910 279 11502.13 112.13 56836.63 88888.00 2018-10-06 12:45:39.410 279 11502.07 112.15 56836.61 88888.00 2018-10-06 12:45:39.910 279 11502.12 112.08 56836.56 88888.00 2018-10-06 12:45:40.410 279 11502.12 112.12 56836.53 88888.00 2018-10-06 12:45:40.910 279 11502.08 112.09 56836.53 88888.00 2018-10-06 12:45:41.410 279 11502.14 112.00 56836.49 88888.00 2018-10-06 12:45:41.910 279 11502.08 112.00 56836.49 88888.00 2018-10-06 12:45:42.410 279 11502.07 112.08 56836.45 88888.00 2018-10-06 12:45:42.910 279 11502.06 112.03 56836.42 88888.00 2018-10-06 12:45:43.410 279 11502.02 112.04 56836.48 88888.00 2018-10-06 12:45:43.910 279 11501.96 111.99 56836.53 88888.00 2018-10-06 12:45:44.410 279 11502.06 111.92 56836.53 88888.00 2018-10-06 12:45:44.910 279 11502.03 111.91 56836.51 88888.00 2018-10-06 12:45:45.410 279 11501.98 111.92 56836.47 88888.00 2018-10-06 12:45:45.910 279 11502.00 111.90 56836.41 88888.00 2018-10-06 12:45:46.410 279 11501.95 111.88 56836.39 88888.00 2018-10-06 12:45:46.910 279 11502.02 111.85 56836.37 88888.00 2018-10-06 12:45:47.410 279 11502.02 111.90 56836.39 88888.00 2018-10-06 12:45:47.910 279 11501.95 111.90 56836.39 88888.00 2018-10-06 12:45:48.410 279 11501.91 111.88 56836.34 88888.00 2018-10-06 12:45:48.910 279 11501.98 111.84 56836.36 88888.00 2018-10-06 12:45:49.410 279 11501.95 111.83 56836.36 88888.00 2018-10-06 12:45:49.910 279 11501.95 111.88 56836.38 88888.00 2018-10-06 12:45:50.410 279 11502.01 111.82 56836.39 88888.00 2018-10-06 12:45:50.910 279 11501.96 111.82 56836.30 88888.00 2018-10-06 12:45:51.410 279 11501.91 111.83 56836.30 88888.00 2018-10-06 12:45:51.910 279 11501.91 111.86 56836.34 88888.00 2018-10-06 12:45:52.410 279 11501.86 111.85 56836.32 88888.00 2018-10-06 12:45:52.910 279 11501.86 111.84 56836.32 88888.00 2018-10-06 12:45:53.410 279 11501.93 111.77 56836.32 88888.00 2018-10-06 12:45:53.910 279 11501.91 111.69 56836.29 88888.00 2018-10-06 12:45:54.410 279 11501.80 111.65 56836.23 88888.00 2018-10-06 12:45:55.410 279 11501.80 111.65 56836.16 88888.00 2018-10-06 12:45:55.910 279 11501.79 111.63 56836.18 88888.00 2018-10-06 12:45:56.410 279 11501.82 111.64 56836.19 88888.00 2018-10-06 12:45:56.910 279 11501.77 111.59 56836.15 88888.00 2018-10-06 12:45:57.410 279 11501.73 111.65 56836.15 88888.00 2018-10-06 12:45:57.910 279 11501.78 111.70 56836.10 88888.00 2018-10-06 12:45:58.410 279 11501.77 111.66 56836.09 88888.00 2018-10-06 12:45:58.910 279 11501.80 111.65 56836.15 88888.00 2018-10-06 12:45:59.410 279 11501.85 111.63 56836.11 88888.00 2018-10-06 12:45:59.910 279 11501.79 111.56 56836.06 88888.00 2018-10-06 12:46:00.410 279 11501.74 111.58 56836.06 88888.00 2018-10-06 12:46:00.910 279 11501.86 111.57 56836.10 88888.00 2018-10-06 12:46:01.410 279 11501.85 111.51 56836.10 88888.00 2018-10-06 12:46:01.910 279 11501.72 111.51 56836.10 88888.00 2018-10-06 12:46:02.410 279 11501.80 111.52 56836.05 88888.00 2018-10-06 12:46:02.910 279 11501.84 111.54 56836.02 88888.00 2018-10-06 12:46:03.410 279 11501.86 111.55 56835.99 88888.00 2018-10-06 12:46:03.910 279 11501.86 111.56 56835.99 88888.00 2018-10-06 12:46:04.410 279 11501.86 111.54 56835.94 88888.00 2018-10-06 12:46:04.910 279 11501.88 111.51 56835.96 88888.00 2018-10-06 12:46:05.410 279 11501.93 111.50 56836.02 88888.00 2018-10-06 12:46:05.910 279 11501.93 111.44 56835.98 88888.00 2018-10-06 12:46:06.410 279 11501.88 111.49 56836.02 88888.00 2018-10-06 12:46:06.910 279 11501.93 111.50 56835.99 88888.00 2018-10-06 12:46:07.410 279 11501.86 111.44 56835.97 88888.00 2018-10-06 12:46:07.910 279 11501.78 111.45 56836.08 88888.00 2018-10-06 12:46:08.410 279 11501.78 111.45 56836.11 88888.00 2018-10-06 12:46:08.910 279 11501.75 111.38 56836.08 88888.00 2018-10-06 12:46:09.410 279 11501.73 111.41 56836.09 88888.00 2018-10-06 12:46:09.910 279 11501.75 111.43 56836.08 88888.00 2018-10-06 12:46:10.410 279 11501.74 111.44 56836.11 88888.00 2018-10-06 12:46:10.910 279 11501.72 111.40 56836.18 88888.00 2018-10-06 12:46:11.410 279 11501.74 111.38 56836.21 88888.00 2018-10-06 12:46:11.910 279 11501.67 111.25 56836.16 88888.00 2018-10-06 12:46:12.410 279 11501.57 111.27 56836.17 88888.00 2018-10-06 12:46:12.910 279 11501.63 111.29 56836.22 88888.00 2018-10-06 12:46:13.410 279 11501.64 111.25 56836.26 88888.00 2018-10-06 12:46:13.910 279 11501.53 111.25 56836.36 88888.00 2018-10-06 12:46:14.410 279 11501.66 111.25 56836.41 88888.00 2018-10-06 12:46:14.910 279 11501.67 111.22 56836.37 88888.00 2018-10-06 12:46:15.410 279 11501.60 111.22 56836.44 88888.00 2018-10-06 12:46:15.910 279 11501.63 111.23 56836.43 88888.00 2018-10-06 12:46:16.410 279 11501.58 111.22 56836.47 88888.00 2018-10-06 12:46:16.910 279 11501.54 111.27 56836.50 88888.00 2018-10-06 12:46:17.410 279 11501.60 111.25 56836.56 88888.00 2018-10-06 12:46:17.910 279 11501.59 111.22 56836.56 88888.00 2018-10-06 12:46:18.410 279 11501.64 111.20 56836.61 88888.00 2018-10-06 12:46:18.910 279 11501.66 111.22 56836.69 88888.00 2018-10-06 12:46:19.410 279 11501.67 111.22 56836.69 88888.00 2018-10-06 12:46:19.910 279 11501.64 111.23 56836.71 88888.00 2018-10-06 12:46:20.411 279 11501.66 111.17 56836.79 88888.00 2018-10-06 12:46:20.911 279 11501.58 111.18 56836.82 88888.00 2018-10-06 12:46:21.411 279 11501.47 111.16 56836.82 88888.00 2018-10-06 12:46:21.911 279 11501.60 111.14 56836.87 88888.00 2018-10-06 12:46:22.411 279 11501.50 111.06 56836.85 88888.00 2018-10-06 12:46:22.911 279 11501.40 111.02 56836.83 88888.00 2018-10-06 12:46:23.411 279 11501.45 111.10 56836.87 88888.00 2018-10-06 12:46:23.911 279 11501.44 111.15 56836.82 88888.00 2018-10-06 12:46:24.411 279 11501.48 111.14 56836.86 88888.00 2018-10-06 12:46:24.911 279 11501.48 111.14 56836.90 88888.00 2018-10-06 12:46:25.411 279 11501.45 111.10 56836.83 88888.00 2018-10-06 12:46:25.911 279 11501.44 111.13 56836.81 88888.00 2018-10-06 12:46:26.411 279 11501.50 111.11 56836.86 88888.00 2018-10-06 12:46:26.911 279 11501.53 111.09 56836.90 88888.00 2018-10-06 12:46:27.411 279 11501.48 111.15 56836.85 88888.00 2018-10-06 12:46:27.911 279 11501.50 111.17 56836.81 88888.00 2018-10-06 12:46:28.411 279 11501.47 111.04 56836.82 88888.00 2018-10-06 12:46:28.911 279 11501.40 111.02 56836.87 88888.00 2018-10-06 12:46:29.411 279 11501.47 111.01 56836.90 88888.00 2018-10-06 12:46:29.911 279 11501.41 110.98 56836.82 88888.00 2018-10-06 12:46:30.411 279 11501.30 111.01 56836.82 88888.00 2018-10-06 12:46:30.911 279 11501.30 111.02 56836.83 88888.00 2018-10-06 12:46:31.411 279 11501.31 110.95 56836.70 88888.00 2018-10-06 12:46:31.911 279 11501.25 111.00 56836.75 88888.00 2018-10-06 12:46:32.411 279 11501.26 111.01 56836.82 88888.00 2018-10-06 12:46:32.911 279 11501.24 110.95 56836.83 88888.00 2018-10-06 12:46:33.411 279 11501.13 110.97 56836.83 88888.00 2018-10-06 12:46:33.911 279 11501.15 110.96 56836.79 88888.00 2018-10-06 12:46:34.411 279 11501.13 110.90 56836.82 88888.00 2018-10-06 12:46:34.911 279 11501.04 110.93 56836.82 88888.00 2018-10-06 12:46:35.411 279 11501.04 110.94 56836.75 88888.00 2018-10-06 12:46:35.911 279 11500.99 110.90 56836.69 88888.00 2018-10-06 12:46:36.911 279 11501.04 110.95 56836.71 88888.00 2018-10-06 12:46:37.411 279 11501.01 110.95 56836.75 88888.00 2018-10-06 12:46:37.911 279 11500.92 110.94 56836.71 88888.00 2018-10-06 12:46:38.411 279 11500.97 110.93 56836.68 88888.00 2018-10-06 12:46:38.911 279 11500.94 110.88 56836.64 88888.00 2018-10-06 12:46:39.411 279 11500.90 110.90 56836.58 88888.00 2018-10-06 12:46:39.911 279 11500.96 110.95 56836.47 88888.00 2018-10-06 12:46:40.411 279 11500.95 110.91 56836.49 88888.00 2018-10-06 12:46:40.911 279 11500.88 110.83 56836.56 88888.00 2018-10-06 12:46:41.411 279 11500.84 110.84 56836.53 88888.00 2018-10-06 12:46:41.911 279 11500.87 110.82 56836.45 88888.00 2018-10-06 12:46:42.411 279 11500.77 110.86 56836.47 88888.00 2018-10-06 12:46:42.911 279 11500.81 110.88 56836.45 88888.00 2018-10-06 12:46:43.411 279 11500.80 110.80 56836.47 88888.00 2018-10-06 12:46:43.911 279 11500.71 110.82 56836.41 88888.00 2018-10-06 12:46:44.911 279 11500.71 110.80 56836.44 88888.00 2018-10-06 12:46:45.411 279 11500.68 110.79 56836.39 88888.00 2018-10-06 12:46:45.911 279 11500.63 110.79 56836.34 88888.00 2018-10-06 12:46:46.411 279 11500.60 110.79 56836.32 88888.00 2018-10-06 12:46:46.911 279 11500.57 110.84 56836.28 88888.00 2018-10-06 12:46:47.411 279 11500.63 110.79 56836.23 88888.00 2018-10-06 12:46:47.911 279 11500.60 110.64 56836.18 88888.00 2018-10-06 12:46:48.411 279 11500.50 110.64 56836.13 88888.00 2018-10-06 12:46:48.911 279 11500.62 110.66 56836.16 88888.00 2018-10-06 12:46:49.411 279 11500.64 110.66 56836.15 88888.00 2018-10-06 12:46:49.911 279 11500.55 110.73 56836.10 88888.00 2018-10-06 12:46:50.411 279 11500.63 110.75 56836.11 88888.00 2018-10-06 12:46:50.911 279 11500.67 110.72 56836.11 88888.00 2018-10-06 12:46:51.411 279 11500.64 110.70 56836.08 88888.00 2018-10-06 12:46:51.911 279 11500.66 110.72 56836.05 88888.00 2018-10-06 12:46:52.411 279 11500.64 110.68 56836.02 88888.00 2018-10-06 12:46:52.911 279 11500.60 110.61 56835.98 88888.00 2018-10-06 12:46:53.411 279 11500.68 110.62 56835.98 88888.00 2018-10-06 12:46:53.911 279 11500.73 110.68 56835.98 88888.00 2018-10-06 12:46:54.411 279 11500.64 110.62 56835.97 88888.00 2018-10-06 12:46:54.911 279 11500.67 110.61 56835.90 88888.00 2018-10-06 12:46:55.411 279 11500.67 110.59 56835.91 88888.00 2018-10-06 12:46:55.911 279 11500.60 110.66 56835.91 88888.00 2018-10-06 12:46:56.411 279 11500.60 110.66 56835.86 88888.00 2018-10-06 12:46:56.911 279 11500.57 110.66 56835.89 88888.00 2018-10-06 12:46:57.411 279 11500.47 110.63 56835.87 88888.00 2018-10-06 12:46:57.911 279 11500.54 110.69 56835.83 88888.00 2018-10-06 12:46:58.411 279 11500.56 110.72 56835.83 88888.00 2018-10-06 12:46:58.911 279 11500.53 110.67 56835.85 88888.00 2018-10-06 12:46:59.411 279 11500.55 110.66 56835.83 88888.00 2018-10-06 12:46:59.911 279 11500.55 110.64 56835.91 88888.00 2018-10-06 12:47:00.411 279 11500.52 110.64 56835.97 88888.00 2018-10-06 12:47:00.911 279 11500.57 110.64 56836.00 88888.00 2018-10-06 12:47:01.411 279 11500.59 110.67 56836.05 88888.00 2018-10-06 12:47:01.911 279 11500.52 110.67 56836.02 88888.00 2018-10-06 12:47:02.411 279 11500.61 110.67 56836.02 88888.00 2018-10-06 12:47:02.911 279 11500.62 110.64 56836.03 88888.00 2018-10-06 12:47:03.411 279 11500.50 110.67 56836.04 88888.00 2018-10-06 12:47:03.911 279 11500.55 110.73 56836.05 88888.00 2018-10-06 12:47:04.411 279 11500.56 110.70 56836.04 88888.00 2018-10-06 12:47:04.911 279 11500.52 110.70 56836.10 88888.00 2018-10-06 12:47:05.411 279 11500.54 110.73 56836.17 88888.00 2018-10-06 12:47:05.911 279 11500.57 110.73 56836.16 88888.00 2018-10-06 12:47:06.411 279 11500.56 110.76 56836.15 88888.00 2018-10-06 12:47:06.911 279 11500.63 110.79 56836.25 88888.00 2018-10-06 12:47:07.411 279 11500.62 110.80 56836.25 88888.00 2018-10-06 12:47:08.411 279 11500.57 110.90 56836.28 88888.00 2018-10-06 12:47:08.911 279 11500.55 110.95 56836.30 88888.00 2018-10-06 12:47:09.411 279 11500.45 110.95 56836.35 88888.00 2018-10-06 12:47:09.911 279 11500.52 110.88 56836.42 88888.00 2018-10-06 12:47:10.411 279 11500.57 110.84 56836.43 88888.00 2018-10-06 12:47:10.911 279 11500.54 110.87 56836.44 88888.00 2018-10-06 12:47:11.411 279 11500.60 110.89 56836.47 88888.00 2018-10-06 12:47:11.911 279 11500.62 110.89 56836.42 88888.00 2018-10-06 12:47:12.411 279 11500.59 110.94 56836.49 88888.00 2018-10-06 12:47:12.911 279 11500.62 110.97 56836.56 88888.00 2018-10-06 12:47:13.411 279 11500.62 110.97 56836.57 88888.00 2018-10-06 12:47:13.911 279 11500.56 111.02 56836.63 88888.00 2018-10-06 12:47:14.411 279 11500.57 111.07 56836.68 88888.00 2018-10-06 12:47:14.911 279 11500.54 111.10 56836.70 88888.00 2018-10-06 12:47:15.411 279 11500.54 111.10 56836.76 88888.00 2018-10-06 12:47:15.911 279 11500.57 111.13 56836.85 88888.00 2018-10-06 12:47:16.411 279 11500.55 111.09 56836.83 88888.00 2018-10-06 12:47:16.911 279 11500.46 111.10 56836.87 88888.00 2018-10-06 12:47:17.411 279 11500.49 111.11 56836.99 88888.00 2018-10-06 12:47:18.411 279 11500.55 111.14 56837.07 88888.00 2018-10-06 12:47:18.911 279 11500.57 111.20 56837.07 88888.00 2018-10-06 12:47:19.411 279 11500.53 111.21 56837.09 88888.00 2018-10-06 12:47:19.911 279 11500.52 111.18 56837.13 88888.00 2018-10-06 12:47:20.411 279 11500.61 111.24 56837.15 88888.00 2018-10-06 12:47:20.911 279 11500.64 111.25 56837.14 88888.00 2018-10-06 12:47:21.411 279 11500.55 111.28 56837.13 88888.00 2018-10-06 12:47:21.911 279 11500.63 111.30 56837.15 88888.00 2018-10-06 12:47:22.411 279 11500.71 111.24 56837.20 88888.00 2018-10-06 12:47:22.911 279 11500.64 111.27 56837.24 88888.00 2018-10-06 12:47:23.411 279 11500.66 111.31 56837.25 88888.00 2018-10-06 12:47:23.911 279 11500.67 111.30 56837.27 88888.00 2018-10-06 12:47:24.411 279 11500.63 111.30 56837.28 88888.00 2018-10-06 12:47:24.911 279 11500.68 111.36 56837.31 88888.00 2018-10-06 12:47:25.411 279 11500.69 111.38 56837.34 88888.00 2018-10-06 12:47:25.911 279 11500.67 111.37 56837.38 88888.00 2018-10-06 12:47:26.411 279 11500.69 111.41 56837.40 88888.00 2018-10-06 12:47:26.911 279 11500.74 111.35 56837.44 88888.00 2018-10-06 12:47:27.411 279 11500.66 111.29 56837.41 88888.00 2018-10-06 12:47:27.911 279 11500.71 111.31 56837.38 88888.00 2018-10-06 12:47:28.411 279 11500.71 111.34 56837.33 88888.00 2018-10-06 12:47:28.911 279 11500.67 111.37 56837.38 88888.00 2018-10-06 12:47:29.411 279 11500.74 111.38 56837.44 88888.00 2018-10-06 12:47:29.911 279 11500.80 111.36 56837.46 88888.00 2018-10-06 12:47:30.411 279 11500.81 111.36 56837.37 88888.00 2018-10-06 12:47:30.911 279 11500.75 111.38 56837.33 88888.00 2018-10-06 12:47:31.411 279 11500.73 111.40 56837.37 88888.00 2018-10-06 12:47:31.911 279 11500.74 111.42 56837.38 88888.00 2018-10-06 12:47:32.411 279 11500.78 111.42 56837.38 88888.00 2018-10-06 12:47:32.911 279 11500.75 111.44 56837.44 88888.00 2018-10-06 12:47:33.411 279 11500.70 111.43 56837.41 88888.00 2018-10-06 12:47:33.911 279 11500.74 111.41 56837.38 88888.00 2018-10-06 12:47:34.411 279 11500.75 111.42 56837.37 88888.00 2018-10-06 12:47:34.911 279 11500.71 111.47 56837.41 88888.00 2018-10-06 12:47:35.411 279 11500.78 111.44 56837.40 88888.00 2018-10-06 12:47:35.911 279 11500.82 111.45 56837.41 88888.00 2018-10-06 12:47:36.411 279 11500.82 111.47 56837.40 88888.00 2018-10-06 12:47:36.911 279 11500.90 111.44 56837.41 88888.00 2018-10-06 12:47:37.411 279 11500.92 111.48 56837.34 88888.00 2018-10-06 12:47:37.911 279 11500.90 111.49 56837.38 88888.00 2018-10-06 12:47:38.411 279 11500.99 111.52 56837.38 88888.00 2018-10-06 12:47:38.911 279 11501.03 111.56 56837.34 88888.00 2018-10-06 12:47:39.911 279 11501.02 111.54 56837.27 88888.00 2018-10-06 12:47:40.411 279 11501.06 111.51 56837.25 88888.00 2018-10-06 12:47:40.911 279 11501.13 111.50 56837.19 88888.00 2018-10-06 12:47:41.411 279 11501.15 111.48 56837.24 88888.00 2018-10-06 12:47:41.911 279 11501.20 111.50 56837.25 88888.00 2018-10-06 12:47:42.411 279 11501.18 111.49 56837.28 88888.00 2018-10-06 12:47:42.911 279 11501.25 111.47 56837.26 88888.00 2018-10-06 12:47:43.411 279 11501.29 111.48 56837.27 88888.00 2018-10-06 12:47:43.911 279 11501.22 111.50 56837.27 88888.00 2018-10-06 12:47:44.411 279 11501.24 111.56 56837.26 88888.00 2018-10-06 12:47:44.911 279 11501.25 111.56 56837.25 88888.00 2018-10-06 12:47:45.411 279 11501.25 111.54 56837.25 88888.00 2018-10-06 12:47:45.911 279 11501.39 111.54 56837.26 88888.00 2018-10-06 12:47:46.411 279 11501.38 111.52 56837.20 88888.00 2018-10-06 12:47:46.911 279 11501.30 111.54 56837.12 88888.00 2018-10-06 12:47:47.411 279 11501.37 111.58 56837.08 88888.00 2018-10-06 12:47:47.911 279 11501.41 111.56 56837.09 88888.00 2018-10-06 12:47:48.411 279 11501.40 111.57 56837.09 88888.00 2018-10-06 12:47:48.911 279 11501.53 111.61 56837.09 88888.00 2018-10-06 12:47:49.911 279 11501.48 111.58 56837.15 88888.00 2018-10-06 12:47:50.411 279 11501.60 111.59 56837.18 88888.00 2018-10-06 12:47:50.911 279 11501.63 111.51 56837.15 88888.00 2018-10-06 12:47:51.411 279 11501.56 111.52 56837.19 88888.00 2018-10-06 12:47:51.911 279 11501.63 111.55 56837.22 88888.00 2018-10-06 12:47:52.411 279 11501.68 111.54 56837.26 88888.00 2018-10-06 12:47:52.911 279 11501.71 111.59 56837.30 88888.00 2018-10-06 12:47:53.411 279 11501.74 111.63 56837.27 88888.00 2018-10-06 12:47:53.911 279 11501.82 111.61 56837.24 88888.00 2018-10-06 12:47:54.411 279 11501.80 111.58 56837.24 88888.00 2018-10-06 12:47:54.911 279 11501.86 111.58 56837.25 88888.00 2018-10-06 12:47:55.411 279 11501.89 111.57 56837.26 88888.00 2018-10-06 12:47:55.911 279 11501.91 111.55 56837.19 88888.00 2018-10-06 12:47:56.411 279 11501.89 111.56 56837.19 88888.00 2018-10-06 12:47:56.911 279 11501.96 111.59 56837.14 88888.00 2018-10-06 12:47:57.411 279 11501.99 111.66 56837.12 88888.00 2018-10-06 12:47:57.911 279 11502.05 111.65 56837.19 88888.00 2018-10-06 12:47:58.411 279 11502.07 111.61 56837.21 88888.00 2018-10-06 12:47:58.911 279 11502.19 111.58 56837.25 88888.00 2018-10-06 12:47:59.411 279 11502.19 111.61 56837.27 88888.00 2018-10-06 12:47:59.911 279 11502.17 111.61 56837.35 88888.00 2018-10-06 12:48:00.411 279 11502.10 111.65 56837.37 88888.00 2018-10-06 12:48:00.911 279 11502.14 111.71 56837.43 88888.00 2018-10-06 12:48:01.411 279 11502.21 111.70 56837.39 88888.00 2018-10-06 12:48:01.911 279 11502.16 111.66 56837.44 88888.00 2018-10-06 12:48:02.411 279 11502.23 111.63 56837.47 88888.00 2018-10-06 12:48:02.911 279 11502.29 111.63 56837.50 88888.00 2018-10-06 12:48:03.411 279 11502.26 111.59 56837.52 88888.00 2018-10-06 12:48:03.911 279 11502.30 111.56 56837.50 88888.00 2018-10-06 12:48:04.411 279 11502.33 111.52 56837.50 88888.00 2018-10-06 12:48:04.911 279 11502.29 111.48 56837.48 88888.00 2018-10-06 12:48:05.411 279 11502.36 111.47 56837.51 88888.00 2018-10-06 12:48:05.911 279 11502.43 111.49 56837.56 88888.00 2018-10-06 12:48:06.411 279 11502.42 111.55 56837.56 88888.00 2018-10-06 12:48:06.911 279 11502.50 111.56 56837.56 88888.00 2018-10-06 12:48:07.411 279 11502.59 111.48 56837.54 88888.00 2018-10-06 12:48:07.911 279 11502.58 111.50 56837.44 88888.00 2018-10-06 12:48:08.411 279 11502.66 111.55 56837.45 88888.00 2018-10-06 12:48:08.911 279 11502.71 111.52 56837.44 88888.00 2018-10-06 12:48:09.411 279 11502.72 111.54 56837.43 88888.00 2018-10-06 12:48:09.911 279 11502.73 111.50 56837.47 88888.00 2018-10-06 12:48:10.411 279 11502.72 111.44 56837.51 88888.00 2018-10-06 12:48:10.911 279 11502.70 111.43 56837.50 88888.00 2018-10-06 12:48:11.411 279 11502.80 111.41 56837.52 88888.00 2018-10-06 12:48:11.911 279 11502.84 111.43 56837.57 88888.00 2018-10-06 12:48:12.411 279 11502.80 111.40 56837.58 88888.00 2018-10-06 12:48:12.911 279 11502.87 111.37 56837.53 88888.00 2018-10-06 12:48:13.411 279 11502.96 111.37 56837.50 88888.00 2018-10-06 12:48:13.911 279 11502.89 111.32 56837.52 88888.00 2018-10-06 12:48:14.411 279 11502.96 111.38 56837.56 88888.00 2018-10-06 12:48:14.911 279 11503.00 111.37 56837.54 88888.00 2018-10-06 12:48:15.411 279 11502.97 111.30 56837.51 88888.00 2018-10-06 12:48:15.911 279 11503.00 111.32 56837.52 88888.00 2018-10-06 12:48:16.411 279 11503.05 111.30 56837.54 88888.00 2018-10-06 12:48:16.911 279 11503.02 111.28 56837.54 88888.00 2018-10-06 12:48:17.411 279 11503.05 111.27 56837.54 88888.00 2018-10-06 12:48:17.911 279 11503.11 111.24 56837.56 88888.00 2018-10-06 12:48:18.411 279 11503.10 111.20 56837.57 88888.00 2018-10-06 12:48:18.911 279 11503.11 111.21 56837.59 88888.00 2018-10-06 12:48:19.411 279 11503.19 111.23 56837.59 88888.00 2018-10-06 12:48:19.912 279 11503.12 111.22 56837.60 88888.00 2018-10-06 12:48:20.412 279 11503.14 111.28 56837.63 88888.00 2018-10-06 12:48:21.412 279 11503.26 111.28 56837.66 88888.00 2018-10-06 12:48:21.912 279 11503.25 111.24 56837.67 88888.00 2018-10-06 12:48:22.412 279 11503.37 111.20 56837.72 88888.00 2018-10-06 12:48:22.912 279 11503.37 111.17 56837.76 88888.00 2018-10-06 12:48:23.412 279 11503.34 111.25 56837.82 88888.00 2018-10-06 12:48:23.912 279 11503.42 111.28 56837.84 88888.00 2018-10-06 12:48:24.412 279 11503.42 111.27 56837.88 88888.00 2018-10-06 12:48:24.912 279 11503.53 111.21 56837.88 88888.00 2018-10-06 12:48:25.412 279 11503.58 111.14 56837.82 88888.00 2018-10-06 12:48:25.912 279 11503.52 111.11 56837.82 88888.00 2018-10-06 12:48:26.412 279 11503.53 111.14 56837.89 88888.00 2018-10-06 12:48:26.912 279 11503.60 111.07 56837.92 88888.00 2018-10-06 12:48:27.412 279 11503.55 111.04 56837.90 88888.00 2018-10-06 12:48:27.912 279 11503.59 111.10 56837.90 88888.00 2018-10-06 12:48:28.412 279 11503.62 111.13 56837.97 88888.00 2018-10-06 12:48:28.912 279 11503.60 111.13 56838.02 88888.00 2018-10-06 12:48:29.412 279 11503.61 111.15 56838.04 88888.00 2018-10-06 12:48:29.912 279 11503.69 111.10 56838.11 88888.00 2018-10-06 12:48:30.412 279 11503.62 111.11 56838.16 88888.00 2018-10-06 12:48:31.412 279 11503.70 111.13 56838.22 88888.00 2018-10-06 12:48:31.912 279 11503.67 111.07 56838.25 88888.00 2018-10-06 12:48:32.412 279 11503.63 111.08 56838.25 88888.00 2018-10-06 12:48:32.912 279 11503.72 111.10 56838.29 88888.00 2018-10-06 12:48:33.412 279 11503.68 111.14 56838.35 88888.00 2018-10-06 12:48:33.912 279 11503.65 111.17 56838.42 88888.00 2018-10-06 12:48:34.412 279 11503.72 111.16 56838.41 88888.00 2018-10-06 12:48:34.912 279 11503.72 111.06 56838.37 88888.00 2018-10-06 12:48:35.412 279 11503.66 111.03 56838.35 88888.00 2018-10-06 12:48:35.912 279 11503.72 111.06 56838.36 88888.00 2018-10-06 12:48:36.412 279 11503.73 111.06 56838.43 88888.00 2018-10-06 12:48:36.912 279 11503.72 111.13 56838.48 88888.00 2018-10-06 12:48:37.412 279 11503.84 111.15 56838.46 88888.00 2018-10-06 12:48:37.912 279 11503.82 111.13 56838.49 88888.00 2018-10-06 12:48:38.412 279 11503.80 111.15 56838.57 88888.00 2018-10-06 12:48:38.912 279 11503.91 111.08 56838.62 88888.00 2018-10-06 12:48:39.412 279 11503.89 111.03 56838.56 88888.00 2018-10-06 12:48:39.912 279 11503.86 111.08 56838.54 88888.00 2018-10-06 12:48:40.412 279 11503.91 111.09 56838.59 88888.00 2018-10-06 12:48:40.912 279 11503.90 111.09 56838.59 88888.00 2018-10-06 12:48:41.412 279 11503.87 111.06 56838.60 88888.00 2018-10-06 12:48:41.912 279 11503.84 111.07 56838.59 88888.00 2018-10-06 12:48:42.412 279 11503.83 111.08 56838.63 88888.00 2018-10-06 12:48:42.912 279 11503.80 111.08 56838.61 88888.00 2018-10-06 12:48:43.412 279 11503.83 111.02 56838.60 88888.00 2018-10-06 12:48:43.912 279 11503.79 110.95 56838.66 88888.00 2018-10-06 12:48:44.412 279 11503.74 110.91 56838.70 88888.00 2018-10-06 12:48:44.912 279 11503.77 110.95 56838.74 88888.00 2018-10-06 12:48:45.412 279 11503.81 110.90 56838.68 88888.00 2018-10-06 12:48:45.912 279 11503.82 110.87 56838.63 88888.00 2018-10-06 12:48:46.412 279 11503.86 110.97 56838.66 88888.00 2018-10-06 12:48:46.912 279 11503.83 110.91 56838.60 88888.00 2018-10-06 12:48:47.412 279 11503.76 110.84 56838.55 88888.00 2018-10-06 12:48:47.912 279 11503.84 110.84 56838.57 88888.00 2018-10-06 12:48:48.412 279 11503.83 110.83 56838.57 88888.00 2018-10-06 12:48:48.912 279 11503.77 110.81 56838.60 88888.00 2018-10-06 12:48:49.412 279 11503.82 110.81 56838.57 88888.00 2018-10-06 12:48:49.912 279 11503.83 110.81 56838.54 88888.00 2018-10-06 12:48:50.412 279 11503.84 110.76 56838.52 88888.00 2018-10-06 12:48:50.912 279 11503.89 110.76 56838.52 88888.00 2018-10-06 12:48:51.412 279 11503.87 110.69 56838.52 88888.00 2018-10-06 12:48:51.912 279 11503.76 110.66 56838.52 88888.00 2018-10-06 12:48:52.412 279 11503.83 110.73 56838.49 88888.00 2018-10-06 12:48:52.912 279 11503.87 110.70 56838.48 88888.00 2018-10-06 12:48:53.412 279 11503.82 110.61 56838.48 88888.00 2018-10-06 12:48:53.912 279 11503.83 110.59 56838.53 88888.00 2018-10-06 12:48:54.412 279 11503.88 110.57 56838.48 88888.00 2018-10-06 12:48:54.912 279 11503.80 110.53 56838.40 88888.00 2018-10-06 12:48:55.412 279 11503.81 110.52 56838.37 88888.00 2018-10-06 12:48:55.912 279 11503.81 110.48 56838.37 88888.00 2018-10-06 12:48:56.412 279 11503.76 110.43 56838.34 88888.00 2018-10-06 12:48:56.912 279 11503.83 110.46 56838.29 88888.00 2018-10-06 12:48:57.412 279 11503.86 110.43 56838.30 88888.00 2018-10-06 12:48:57.912 279 11503.82 110.42 56838.29 88888.00 2018-10-06 12:48:58.412 279 11503.89 110.41 56838.33 88888.00 2018-10-06 12:48:58.912 279 11503.84 110.42 56838.34 88888.00 2018-10-06 12:48:59.412 279 11503.80 110.43 56838.31 88888.00 2018-10-06 12:48:59.912 279 11503.84 110.40 56838.34 88888.00 2018-10-06 12:49:00.412 279 11503.84 110.33 56838.39 88888.00 2018-10-06 12:49:00.912 279 11503.80 110.35 56838.43 88888.00 2018-10-06 12:49:01.412 279 11503.82 110.36 56838.42 88888.00 2018-10-06 12:49:01.912 279 11503.82 110.23 56838.40 88888.00 2018-10-06 12:49:02.912 279 11503.86 110.21 56838.30 88888.00 2018-10-06 12:49:03.412 279 11503.88 110.19 56838.31 88888.00 2018-10-06 12:49:03.912 279 11503.80 110.16 56838.29 88888.00 2018-10-06 12:49:04.412 279 11503.84 110.18 56838.33 88888.00 2018-10-06 12:49:04.912 279 11503.93 110.21 56838.30 88888.00 2018-10-06 12:49:05.412 279 11503.82 110.18 56838.27 88888.00 2018-10-06 12:49:05.912 279 11503.84 110.16 56838.33 88888.00 2018-10-06 12:49:06.412 279 11503.95 110.12 56838.36 88888.00 2018-10-06 12:49:06.912 279 11503.93 110.08 56838.35 88888.00 2018-10-06 12:49:07.412 279 11503.91 110.08 56838.36 88888.00 2018-10-06 12:49:07.912 279 11503.96 110.08 56838.40 88888.00 2018-10-06 12:49:08.412 279 11503.87 109.98 56838.41 88888.00 2018-10-06 12:49:08.912 279 11503.89 109.95 56838.42 88888.00 2018-10-06 12:49:09.412 279 11503.90 109.99 56838.42 88888.00 2018-10-06 12:49:09.912 279 11503.87 109.99 56838.43 88888.00 2018-10-06 12:49:10.412 279 11503.88 109.96 56838.41 88888.00 2018-10-06 12:49:10.912 279 11503.93 109.99 56838.46 88888.00 2018-10-06 12:49:11.412 279 11503.83 109.93 56838.47 88888.00 2018-10-06 12:49:11.912 279 11503.83 109.91 56838.46 88888.00 2018-10-06 12:49:12.912 279 11503.95 109.80 56838.39 88888.00 2018-10-06 12:49:13.412 279 11503.95 109.79 56838.34 88888.00 2018-10-06 12:49:13.912 279 11503.97 109.77 56838.35 88888.00 2018-10-06 12:49:14.412 279 11503.94 109.78 56838.40 88888.00 2018-10-06 12:49:14.912 279 11503.91 109.77 56838.43 88888.00 2018-10-06 12:49:15.412 279 11503.96 109.74 56838.44 88888.00 2018-10-06 12:49:15.912 279 11504.01 109.75 56838.50 88888.00 2018-10-06 12:49:16.412 279 11504.02 109.77 56838.46 88888.00 2018-10-06 12:49:16.912 279 11504.02 109.68 56838.53 88888.00 2018-10-06 12:49:17.412 279 11503.94 109.65 56838.57 88888.00 2018-10-06 12:49:17.912 279 11503.87 109.73 56838.60 88888.00 2018-10-06 12:49:18.412 279 11503.97 109.77 56838.54 88888.00 2018-10-06 12:49:18.912 279 11503.91 109.68 56838.60 88888.00 2018-10-06 12:49:19.412 279 11503.88 109.73 56838.65 88888.00 2018-10-06 12:49:19.912 279 11503.94 109.72 56838.68 88888.00 2018-10-06 12:49:20.912 279 11503.84 109.73 56838.67 88888.00 2018-10-06 12:49:21.412 279 11503.86 109.68 56838.74 88888.00 2018-10-06 12:49:21.912 279 11503.82 109.62 56838.78 88888.00 2018-10-06 12:49:22.412 279 11503.79 109.65 56838.81 88888.00 2018-10-06 12:49:22.912 279 11503.82 109.68 56838.86 88888.00 2018-10-06 12:49:23.412 279 11503.83 109.67 56838.86 88888.00 2018-10-06 12:49:23.912 279 11503.84 109.68 56838.79 88888.00 2018-10-06 12:49:24.412 279 11503.88 109.62 56838.85 88888.00 2018-10-06 12:49:24.912 279 11503.84 109.64 56838.92 88888.00 2018-10-06 12:49:25.412 279 11503.80 109.68 56838.95 88888.00 2018-10-06 12:49:25.912 279 11503.83 109.60 56838.95 88888.00 2018-10-06 12:49:26.412 279 11503.77 109.55 56838.95 88888.00 2018-10-06 12:49:26.912 279 11503.65 109.58 56838.98 88888.00 2018-10-06 12:49:27.412 279 11503.68 109.54 56839.05 88888.00 2018-10-06 12:49:27.912 279 11503.65 109.52 56839.04 88888.00 2018-10-06 12:49:28.412 279 11503.60 109.47 56839.11 88888.00 2018-10-06 12:49:28.912 279 11503.59 109.43 56839.15 88888.00 2018-10-06 12:49:29.412 279 11503.55 109.45 56839.13 88888.00 2018-10-06 12:49:29.912 279 11503.49 109.48 56839.12 88888.00 2018-10-06 12:49:30.412 279 11503.52 109.47 56839.15 88888.00 2018-10-06 12:49:30.912 279 11503.47 109.40 56839.20 88888.00 2018-10-06 12:49:31.412 279 11503.42 109.37 56839.26 88888.00 2018-10-06 12:49:31.912 279 11503.38 109.40 56839.26 88888.00 2018-10-06 12:49:32.412 279 11503.41 109.38 56839.19 88888.00 2018-10-06 12:49:32.912 279 11503.39 109.36 56839.24 88888.00 2018-10-06 12:49:33.412 279 11503.34 109.38 56839.24 88888.00 2018-10-06 12:49:34.412 279 11503.27 109.39 56839.32 88888.00 2018-10-06 12:49:34.912 279 11503.35 109.44 56839.29 88888.00 2018-10-06 12:49:35.412 279 11503.32 109.37 56839.27 88888.00 2018-10-06 12:49:35.912 279 11503.17 109.30 56839.30 88888.00 2018-10-06 12:49:36.412 279 11503.19 109.33 56839.30 88888.00 2018-10-06 12:49:36.912 279 11503.24 109.38 56839.31 88888.00 2018-10-06 12:49:37.412 279 11503.14 109.38 56839.34 88888.00 2018-10-06 12:49:37.912 279 11503.11 109.30 56839.33 88888.00 2018-10-06 12:49:38.412 279 11503.03 109.27 56839.37 88888.00 2018-10-06 12:49:38.912 279 11502.93 109.26 56839.38 88888.00 2018-10-06 12:49:39.412 279 11502.91 109.30 56839.29 88888.00 2018-10-06 12:49:39.912 279 11502.89 109.23 56839.25 88888.00 2018-10-06 12:49:40.412 279 11502.83 109.21 56839.19 88888.00 2018-10-06 12:49:40.912 279 11502.73 109.24 56839.15 88888.00 2018-10-06 12:49:41.412 279 11502.70 109.21 56839.10 88888.00 2018-10-06 12:49:41.912 279 11502.64 109.24 56839.18 88888.00 2018-10-06 12:49:42.412 279 11502.61 109.13 56839.20 88888.00 2018-10-06 12:49:42.912 279 11502.64 109.09 56839.14 88888.00 2018-10-06 12:49:43.412 279 11502.56 109.03 56839.12 88888.00 2018-10-06 12:49:43.912 279 11502.52 108.99 56839.13 88888.00 2018-10-06 12:49:44.412 279 11502.54 109.00 56839.15 88888.00 2018-10-06 12:49:44.912 279 11502.49 108.98 56839.18 88888.00 2018-10-06 12:49:45.412 279 11502.42 109.00 56839.20 88888.00 2018-10-06 12:49:45.912 279 11502.41 109.02 56839.17 88888.00 2018-10-06 12:49:46.412 279 11502.31 109.05 56839.14 88888.00 2018-10-06 12:49:46.912 279 11502.31 109.09 56839.13 88888.00 2018-10-06 12:49:47.412 279 11502.40 109.07 56839.18 88888.00 2018-10-06 12:49:47.912 279 11502.36 109.07 56839.13 88888.00 2018-10-06 12:49:48.412 279 11502.38 109.09 56839.12 88888.00 2018-10-06 12:49:48.912 279 11502.42 109.06 56839.14 88888.00 2018-10-06 12:49:49.412 279 11502.36 109.03 56839.17 88888.00 2018-10-06 12:49:49.912 279 11502.37 108.99 56839.18 88888.00 2018-10-06 12:49:50.412 279 11502.42 108.92 56839.14 88888.00 2018-10-06 12:49:50.912 279 11502.36 108.89 56839.17 88888.00 2018-10-06 12:49:51.412 279 11502.35 108.97 56839.21 88888.00 2018-10-06 12:49:51.912 279 11502.36 108.98 56839.21 88888.00 2018-10-06 12:49:52.412 279 11502.33 108.92 56839.18 88888.00 2018-10-06 12:49:52.912 279 11502.35 108.92 56839.20 88888.00 2018-10-06 12:49:53.412 279 11502.38 108.89 56839.25 88888.00 2018-10-06 12:49:53.912 279 11502.41 108.84 56839.32 88888.00 2018-10-06 12:49:54.412 279 11502.37 108.84 56839.39 88888.00 2018-10-06 12:49:54.912 279 11502.41 108.92 56839.37 88888.00 2018-10-06 12:49:55.412 279 11502.37 108.96 56839.37 88888.00 2018-10-06 12:49:55.912 279 11502.40 108.92 56839.31 88888.00 2018-10-06 12:49:56.412 279 11502.50 108.84 56839.32 88888.00 2018-10-06 12:49:56.912 279 11502.37 108.80 56839.34 88888.00 2018-10-06 12:49:57.412 279 11502.38 108.86 56839.43 88888.00 2018-10-06 12:49:57.912 279 11502.51 108.90 56839.49 88888.00 2018-10-06 12:49:58.412 279 11502.44 108.86 56839.38 88888.00 2018-10-06 12:49:58.912 279 11502.44 108.83 56839.36 88888.00 2018-10-06 12:49:59.412 279 11502.52 108.82 56839.42 88888.00 2018-10-06 12:49:59.912 279 11502.49 108.80 56839.43 88888.00 2018-10-06 12:50:00.412 279 11502.51 108.84 56839.45 88888.00 2018-10-06 12:50:00.912 279 11502.59 108.93 56839.47 88888.00 2018-10-06 12:50:01.412 279 11502.51 108.91 56839.53 88888.00 2018-10-06 12:50:01.912 279 11502.54 108.90 56839.59 88888.00 2018-10-06 12:50:02.412 279 11502.58 108.90 56839.59 88888.00 2018-10-06 12:50:02.912 279 11502.52 108.89 56839.59 88888.00 2018-10-06 12:50:03.412 279 11502.48 108.90 56839.63 88888.00 2018-10-06 12:50:03.912 279 11502.50 108.90 56839.64 88888.00 2018-10-06 12:50:04.412 279 11502.44 108.91 56839.68 88888.00 2018-10-06 12:50:04.912 279 11502.49 109.00 56839.69 88888.00 2018-10-06 12:50:05.412 279 11502.54 109.12 56839.74 88888.00 2018-10-06 12:50:05.912 279 11502.50 109.06 56839.79 88888.00 2018-10-06 12:50:06.412 279 11502.50 108.93 56839.88 88888.00 2018-10-06 12:50:06.912 279 11502.64 108.96 56839.87 88888.00 2018-10-06 12:50:07.412 279 11502.62 108.97 56839.92 88888.00 2018-10-06 12:50:07.912 279 11502.55 108.99 56840.00 88888.00 2018-10-06 12:50:08.412 279 11502.64 109.12 56840.01 88888.00 2018-10-06 12:50:08.912 279 11502.59 109.06 56840.03 88888.00 2018-10-06 12:50:09.412 279 11502.56 109.10 56840.11 88888.00 2018-10-06 12:50:09.912 279 11502.62 109.13 56840.15 88888.00 2018-10-06 12:50:10.412 279 11502.54 109.07 56840.26 88888.00 2018-10-06 12:50:10.912 279 11502.55 109.06 56840.27 88888.00 2018-10-06 12:50:11.412 279 11502.56 109.10 56840.33 88888.00 2018-10-06 12:50:11.912 279 11502.55 109.06 56840.40 88888.00 2018-10-06 12:50:12.412 279 11502.56 109.12 56840.39 88888.00 2018-10-06 12:50:12.912 279 11502.57 109.16 56840.45 88888.00 2018-10-06 12:50:13.412 279 11502.50 109.14 56840.47 88888.00 2018-10-06 12:50:13.912 279 11502.42 109.12 56840.46 88888.00 2018-10-06 12:50:14.412 279 11502.48 109.13 56840.52 88888.00 2018-10-06 12:50:14.912 279 11502.45 109.09 56840.59 88888.00 2018-10-06 12:50:16.412 279 11502.41 109.12 56840.73 88888.00 2018-10-06 12:50:16.912 279 11502.37 109.11 56840.75 88888.00 2018-10-06 12:50:17.412 279 11502.35 109.11 56840.73 88888.00 2018-10-06 12:50:17.912 279 11502.29 109.12 56840.75 88888.00 2018-10-06 12:50:18.412 279 11502.23 109.10 56840.81 88888.00 2018-10-06 12:50:18.912 279 11502.33 109.09 56840.80 88888.00 2018-10-06 12:50:19.412 279 11502.29 109.09 56840.83 88888.00 2018-10-06 12:50:19.912 279 11502.28 109.10 56840.87 88888.00 2018-10-06 12:50:20.412 279 11502.36 109.14 56840.94 88888.00 2018-10-06 12:50:20.912 279 11502.34 109.12 56841.00 88888.00 2018-10-06 12:50:21.413 279 11502.29 109.12 56841.05 88888.00 2018-10-06 12:50:21.913 279 11502.34 109.17 56841.06 88888.00 2018-10-06 12:50:22.413 279 11502.34 109.17 56841.10 88888.00 2018-10-06 12:50:22.913 279 11502.30 109.17 56841.04 88888.00 2018-10-06 12:50:23.413 279 11502.37 109.27 56841.06 88888.00 2018-10-06 12:50:23.913 279 11502.34 109.23 56841.15 88888.00 2018-10-06 12:50:24.413 279 11502.34 109.25 56841.19 88888.00 2018-10-06 12:50:24.913 279 11502.40 109.30 56841.24 88888.00 2018-10-06 12:50:25.913 279 11502.36 109.24 56841.28 88888.00 2018-10-06 12:50:26.413 279 11502.52 109.31 56841.37 88888.00 2018-10-06 12:50:26.913 279 11502.61 109.32 56841.41 88888.00 2018-10-06 12:50:27.413 279 11502.59 109.28 56841.39 88888.00 2018-10-06 12:50:27.913 279 11502.66 109.33 56841.39 88888.00 2018-10-06 12:50:28.413 279 11502.68 109.30 56841.43 88888.00 2018-10-06 12:50:28.913 279 11502.63 109.31 56841.44 88888.00 2018-10-06 12:50:29.413 279 11502.71 109.36 56841.44 88888.00 2018-10-06 12:50:29.913 279 11502.66 109.39 56841.54 88888.00 2018-10-06 12:50:30.413 279 11502.58 109.39 56841.51 88888.00 2018-10-06 12:50:30.913 279 11502.72 109.34 56841.46 88888.00 2018-10-06 12:50:31.413 279 11502.84 109.38 56841.54 88888.00 2018-10-06 12:50:31.913 279 11502.78 109.38 56841.67 88888.00 2018-10-06 12:50:32.413 279 11502.83 109.37 56841.73 88888.00 2018-10-06 12:50:32.913 279 11502.85 109.37 56841.75 88888.00 2018-10-06 12:50:33.913 279 11502.70 109.39 56841.83 88888.00 2018-10-06 12:50:34.413 279 11502.84 109.47 56841.82 88888.00 2018-10-06 12:50:34.913 279 11502.86 109.45 56841.91 88888.00 2018-10-06 12:50:35.413 279 11502.93 109.48 56841.96 88888.00 2018-10-06 12:50:35.913 279 11503.00 109.47 56841.93 88888.00 2018-10-06 12:50:36.413 279 11503.00 109.43 56842.00 88888.00 2018-10-06 12:50:36.913 279 11503.06 109.48 56842.08 88888.00 2018-10-06 12:50:37.413 279 11503.11 109.50 56842.14 88888.00 2018-10-06 12:50:37.913 279 11503.06 109.46 56842.18 88888.00 2018-10-06 12:50:38.413 279 11503.05 109.51 56842.27 88888.00 2018-10-06 12:50:38.913 279 11503.11 109.50 56842.20 88888.00 2018-10-06 12:50:39.413 279 11503.07 109.51 56842.22 88888.00 2018-10-06 12:50:39.913 279 11503.07 109.50 56842.33 88888.00 2018-10-06 12:50:40.413 279 11503.12 109.50 56842.35 88888.00 2018-10-06 12:50:40.913 279 11503.10 109.47 56842.46 88888.00 2018-10-06 12:50:41.413 279 11503.18 109.55 56842.53 88888.00 2018-10-06 12:50:41.913 279 11503.23 109.62 56842.58 88888.00 2018-10-06 12:50:42.413 279 11503.17 109.58 56842.60 88888.00 2018-10-06 12:50:42.913 279 11503.17 109.58 56842.72 88888.00 2018-10-06 12:50:43.413 279 11503.25 109.64 56842.83 88888.00 2018-10-06 12:50:43.913 279 11503.23 109.61 56842.87 88888.00 2018-10-06 12:50:44.413 279 11503.24 109.62 56842.93 88888.00 2018-10-06 12:50:44.913 279 11503.28 109.59 56842.99 88888.00 2018-10-06 12:50:45.413 279 11503.28 109.66 56843.09 88888.00 2018-10-06 12:50:45.913 279 11503.28 109.82 56843.16 88888.00 2018-10-06 12:50:46.413 279 11503.37 109.79 56843.19 88888.00 2018-10-06 12:50:46.913 279 11503.33 109.79 56843.25 88888.00 2018-10-06 12:50:47.413 279 11503.34 109.80 56843.31 88888.00 2018-10-06 12:50:47.913 279 11503.46 109.79 56843.40 88888.00 2018-10-06 12:50:48.413 279 11503.44 109.82 56843.45 88888.00 2018-10-06 12:50:48.913 279 11503.42 109.86 56843.49 88888.00 2018-10-06 12:50:49.413 279 11503.49 109.89 56843.56 88888.00 2018-10-06 12:50:49.913 279 11503.48 109.81 56843.59 88888.00 2018-10-06 12:50:50.413 279 11503.56 109.82 56843.67 88888.00 2018-10-06 12:50:50.913 279 11503.67 109.88 56843.76 88888.00 2018-10-06 12:50:51.413 279 11503.58 109.84 56843.85 88888.00 2018-10-06 12:50:51.913 279 11503.56 109.93 56843.88 88888.00 2018-10-06 12:50:52.413 279 11503.63 109.96 56843.98 88888.00 2018-10-06 12:50:52.913 279 11503.62 109.93 56843.99 88888.00 2018-10-06 12:50:53.413 279 11503.62 109.94 56844.01 88888.00 2018-10-06 12:50:53.913 279 11503.65 109.94 56844.09 88888.00 2018-10-06 12:50:54.413 279 11503.58 109.92 56844.19 88888.00 2018-10-06 12:50:54.913 279 11503.53 109.98 56844.27 88888.00 2018-10-06 12:50:55.413 279 11503.63 110.05 56844.37 88888.00 2018-10-06 12:50:55.913 279 11503.59 110.04 56844.47 88888.00 2018-10-06 12:50:56.413 279 11503.59 110.02 56844.57 88888.00 2018-10-06 12:50:57.413 279 11503.67 110.06 56844.70 88888.00 2018-10-06 12:50:57.913 279 11503.60 110.05 56844.73 88888.00 2018-10-06 12:50:58.413 279 11503.66 110.06 56844.85 88888.00 2018-10-06 12:50:58.913 279 11503.62 110.04 56844.94 88888.00 2018-10-06 12:50:59.413 279 11503.59 110.08 56845.02 88888.00 2018-10-06 12:50:59.913 279 11503.63 110.16 56845.08 88888.00 2018-10-06 12:51:00.413 279 11503.66 110.23 56845.10 88888.00 2018-10-06 12:51:00.913 279 11503.65 110.27 56845.20 88888.00 2018-10-06 12:51:01.413 279 11503.70 110.26 56845.29 88888.00 2018-10-06 12:51:01.913 279 11503.73 110.29 56845.37 88888.00 2018-10-06 12:51:02.413 279 11503.70 110.28 56845.49 88888.00 2018-10-06 12:51:02.913 279 11503.74 110.25 56845.59 88888.00 2018-10-06 12:51:03.413 279 11503.77 110.22 56845.65 88888.00 2018-10-06 12:51:03.913 279 11503.69 110.28 56845.72 88888.00 2018-10-06 12:51:04.413 279 11503.76 110.27 56845.79 88888.00 2018-10-06 12:51:04.913 279 11503.80 110.27 56845.86 88888.00 2018-10-06 12:51:05.413 279 11503.66 110.36 56845.90 88888.00 2018-10-06 12:51:05.913 279 11503.74 110.39 56845.90 88888.00 2018-10-06 12:51:06.413 279 11503.77 110.43 56845.98 88888.00 2018-10-06 12:51:06.913 279 11503.65 110.43 56846.05 88888.00 2018-10-06 12:51:07.413 279 11503.72 110.45 56846.03 88888.00 2018-10-06 12:51:07.913 279 11503.72 110.40 56846.05 88888.00 2018-10-06 12:51:08.413 279 11503.62 110.36 56846.01 88888.00 2018-10-06 12:51:08.913 279 11503.67 110.33 56846.01 88888.00 2018-10-06 12:51:09.413 279 11503.70 110.33 56846.07 88888.00 2018-10-06 12:51:09.913 279 11503.65 110.38 56846.12 88888.00 2018-10-06 12:51:10.413 279 11503.69 110.42 56846.16 88888.00 2018-10-06 12:51:10.913 279 11503.75 110.45 56846.16 88888.00 2018-10-06 12:51:11.413 279 11503.73 110.52 56846.19 88888.00 2018-10-06 12:51:11.913 279 11503.79 110.48 56846.27 88888.00 2018-10-06 12:51:12.413 279 11503.81 110.40 56846.37 88888.00 2018-10-06 12:51:12.913 279 11503.75 110.45 56846.38 88888.00 2018-10-06 12:51:13.413 279 11503.77 110.49 56846.36 88888.00 2018-10-06 12:51:13.913 279 11503.70 110.40 56846.39 88888.00 2018-10-06 12:51:14.413 279 11503.72 110.43 56846.44 88888.00 2018-10-06 12:51:14.913 279 11503.76 110.52 56846.58 88888.00 2018-10-06 12:51:15.413 279 11503.74 110.57 56846.65 88888.00 2018-10-06 12:51:15.913 279 11503.73 110.54 56846.59 88888.00 2018-10-06 12:51:16.413 279 11503.73 110.50 56846.64 88888.00 2018-10-06 12:51:16.913 279 11503.73 110.53 56846.69 88888.00 2018-10-06 12:51:17.413 279 11503.69 110.54 56846.72 88888.00 2018-10-06 12:51:17.913 279 11503.70 110.57 56846.77 88888.00 2018-10-06 12:51:18.413 279 11503.70 110.61 56846.81 88888.00 2018-10-06 12:51:18.913 279 11503.65 110.62 56846.85 88888.00 2018-10-06 12:51:19.413 279 11503.69 110.62 56846.91 88888.00 2018-10-06 12:51:19.913 279 11503.70 110.66 56846.98 88888.00 2018-10-06 12:51:20.413 279 11503.72 110.72 56847.12 88888.00 2018-10-06 12:51:20.913 279 11503.68 110.72 56847.19 88888.00 2018-10-06 12:51:21.413 279 11503.65 110.70 56847.20 88888.00 2018-10-06 12:51:21.913 279 11503.58 110.68 56847.22 88888.00 2018-10-06 12:51:22.413 279 11503.61 110.76 56847.26 88888.00 2018-10-06 12:51:22.913 279 11503.65 110.81 56847.27 88888.00 2018-10-06 12:51:23.413 279 11503.54 110.83 56847.34 88888.00 2018-10-06 12:51:23.913 279 11503.55 110.83 56847.41 88888.00 2018-10-06 12:51:24.413 279 11503.52 110.80 56847.46 88888.00 2018-10-06 12:51:24.913 279 11503.49 110.81 56847.53 88888.00 2018-10-06 12:51:25.413 279 11503.44 110.86 56847.57 88888.00 2018-10-06 12:51:25.913 279 11503.51 110.82 56847.62 88888.00 2018-10-06 12:51:26.413 279 11503.51 110.79 56847.65 88888.00 2018-10-06 12:51:26.913 279 11503.53 110.80 56847.73 88888.00 2018-10-06 12:51:27.413 279 11503.60 110.84 56847.73 88888.00 2018-10-06 12:51:27.913 279 11503.55 110.84 56847.72 88888.00 2018-10-06 12:51:28.913 279 11503.68 110.87 56847.68 88888.00 2018-10-06 12:51:29.413 279 11503.63 110.89 56847.65 88888.00 2018-10-06 12:51:29.913 279 11503.62 110.94 56847.68 88888.00 2018-10-06 12:51:30.413 279 11503.62 110.88 56847.64 88888.00 2018-10-06 12:51:30.913 279 11503.61 110.90 56847.66 88888.00 2018-10-06 12:51:31.413 279 11503.63 110.96 56847.65 88888.00 2018-10-06 12:51:31.913 279 11503.60 110.96 56847.61 88888.00 2018-10-06 12:51:32.413 279 11503.53 111.01 56847.65 88888.00 2018-10-06 12:51:32.913 279 11503.58 111.02 56847.78 88888.00 2018-10-06 12:51:33.413 279 11503.60 111.00 56847.73 88888.00 2018-10-06 12:51:33.913 279 11503.52 111.02 56847.73 88888.00 2018-10-06 12:51:34.413 279 11503.46 111.06 56847.74 88888.00 2018-10-06 12:51:34.913 279 11503.55 111.09 56847.79 88888.00 2018-10-06 12:51:35.413 279 11503.53 111.07 56847.86 88888.00 2018-10-06 12:51:35.913 279 11503.52 111.10 56847.89 88888.00 2018-10-06 12:51:36.413 279 11503.55 111.08 56847.86 88888.00 2018-10-06 12:51:36.913 279 11503.46 111.02 56847.83 88888.00 2018-10-06 12:51:37.413 279 11503.46 111.03 56847.81 88888.00 2018-10-06 12:51:37.913 279 11503.46 111.06 56847.83 88888.00 2018-10-06 12:51:38.913 279 11503.39 111.06 56847.84 88888.00 2018-10-06 12:51:39.413 279 11503.45 111.04 56847.89 88888.00 2018-10-06 12:51:39.913 279 11503.33 111.04 56847.92 88888.00 2018-10-06 12:51:40.413 279 11503.32 111.07 56847.94 88888.00 2018-10-06 12:51:40.913 279 11503.35 111.10 56847.91 88888.00 2018-10-06 12:51:41.413 279 11503.30 111.15 56847.87 88888.00 2018-10-06 12:51:41.913 279 11503.28 111.18 56847.92 88888.00 2018-10-06 12:51:42.413 279 11503.32 111.14 56847.94 88888.00 2018-10-06 12:51:42.913 279 11503.24 111.13 56847.91 88888.00 2018-10-06 12:51:43.413 279 11503.21 111.15 56847.94 88888.00 2018-10-06 12:51:43.913 279 11503.30 111.11 56847.92 88888.00 2018-10-06 12:51:44.413 279 11503.25 111.14 56847.87 88888.00 2018-10-06 12:51:44.913 279 11503.24 111.18 56847.92 88888.00 2018-10-06 12:51:45.413 279 11503.28 111.22 56847.92 88888.00 2018-10-06 12:51:45.913 279 11503.23 111.21 56847.86 88888.00 2018-10-06 12:51:46.913 279 11503.25 111.23 56847.92 88888.00 2018-10-06 12:51:47.413 279 11503.17 111.23 56847.93 88888.00 2018-10-06 12:51:47.913 279 11503.12 111.28 56847.91 88888.00 2018-10-06 12:51:48.413 279 11503.12 111.28 56847.94 88888.00 2018-10-06 12:51:48.913 279 11503.00 111.31 56847.96 88888.00 2018-10-06 12:51:49.413 279 11502.98 111.35 56847.97 88888.00 2018-10-06 12:51:49.913 279 11503.06 111.30 56847.97 88888.00 2018-10-06 12:51:50.413 279 11502.98 111.31 56847.97 88888.00 2018-10-06 12:51:50.913 279 11502.90 111.37 56847.94 88888.00 2018-10-06 12:51:51.413 279 11502.89 111.36 56847.89 88888.00 2018-10-06 12:51:51.913 279 11502.87 111.32 56847.86 88888.00 2018-10-06 12:51:52.413 279 11502.83 111.30 56847.83 88888.00 2018-10-06 12:51:52.913 279 11502.89 111.28 56847.86 88888.00 2018-10-06 12:51:53.413 279 11502.84 111.30 56847.89 88888.00 2018-10-06 12:51:53.913 279 11502.80 111.35 56847.90 88888.00 2018-10-06 12:51:54.413 279 11502.82 111.41 56847.91 88888.00 2018-10-06 12:51:54.913 279 11502.77 111.45 56847.86 88888.00 2018-10-06 12:51:55.413 279 11502.84 111.49 56847.81 88888.00 2018-10-06 12:51:55.913 279 11502.89 111.49 56847.85 88888.00 2018-10-06 12:51:56.913 279 11502.85 111.57 56847.87 88888.00 2018-10-06 12:51:57.413 279 11502.83 111.59 56847.86 88888.00 2018-10-06 12:51:57.913 279 11502.75 111.55 56847.84 88888.00 2018-10-06 12:51:58.413 279 11502.69 111.59 56847.89 88888.00 2018-10-06 12:51:58.913 279 11502.71 111.64 56847.91 88888.00 2018-10-06 12:51:59.413 279 11502.71 111.59 56847.98 88888.00 2018-10-06 12:51:59.913 279 11502.70 111.58 56847.99 88888.00 2018-10-06 12:52:00.413 279 11502.73 111.59 56847.99 88888.00 2018-10-06 12:52:00.913 279 11502.65 111.61 56847.93 88888.00 2018-10-06 12:52:01.413 279 11502.58 111.68 56847.96 88888.00 2018-10-06 12:52:01.913 279 11502.68 111.70 56848.02 88888.00 2018-10-06 12:52:02.413 279 11502.65 111.68 56848.03 88888.00 2018-10-06 12:52:02.913 279 11502.59 111.71 56847.98 88888.00 2018-10-06 12:52:03.413 279 11502.68 111.75 56847.93 88888.00 2018-10-06 12:52:03.913 279 11502.64 111.71 56848.02 88888.00 2018-10-06 12:52:04.413 279 11502.64 111.68 56848.05 88888.00 2018-10-06 12:52:04.913 279 11502.68 111.70 56848.03 88888.00 2018-10-06 12:52:05.413 279 11502.54 111.68 56848.03 88888.00 2018-10-06 12:52:05.913 279 11502.50 111.68 56848.04 88888.00 2018-10-06 12:52:06.413 279 11502.56 111.68 56848.04 88888.00 2018-10-06 12:52:06.913 279 11502.54 111.65 56848.02 88888.00 2018-10-06 12:52:07.413 279 11502.47 111.71 56848.02 88888.00 2018-10-06 12:52:07.913 279 11502.48 111.81 56847.99 88888.00 2018-10-06 12:52:08.413 279 11502.42 111.79 56848.05 88888.00 2018-10-06 12:52:08.913 279 11502.38 111.83 56848.11 88888.00 2018-10-06 12:52:09.413 279 11502.44 111.86 56848.12 88888.00 2018-10-06 12:52:10.413 279 11502.42 111.98 56848.11 88888.00 2018-10-06 12:52:10.913 279 11502.55 111.98 56848.10 88888.00 2018-10-06 12:52:11.413 279 11502.50 111.93 56848.03 88888.00 2018-10-06 12:52:11.913 279 11502.37 111.98 56848.05 88888.00 2018-10-06 12:52:12.413 279 11502.44 111.95 56848.11 88888.00 2018-10-06 12:52:12.913 279 11502.52 111.98 56848.15 88888.00 2018-10-06 12:52:13.413 279 11502.55 112.10 56848.23 88888.00 2018-10-06 12:52:13.913 279 11502.57 112.05 56848.28 88888.00 2018-10-06 12:52:14.413 279 11502.51 112.08 56848.24 88888.00 2018-10-06 12:52:14.913 279 11502.49 112.11 56848.32 88888.00 2018-10-06 12:52:15.413 279 11502.50 112.12 56848.37 88888.00 2018-10-06 12:52:15.913 279 11502.50 112.15 56848.39 88888.00 2018-10-06 12:52:16.413 279 11502.43 112.17 56848.45 88888.00 2018-10-06 12:52:16.913 279 11502.49 112.22 56848.43 88888.00 2018-10-06 12:52:17.413 279 11502.45 112.22 56848.44 88888.00 2018-10-06 12:52:17.913 279 11502.43 112.25 56848.52 88888.00 2018-10-06 12:52:18.404 279 11502.52 112.30 56848.54 88888.00 2018-10-06 12:52:18.904 279 11502.43 112.34 56848.56 88888.00 2018-10-06 12:52:19.404 279 11502.35 112.31 56848.58 88888.00 2018-10-06 12:52:19.904 279 11502.40 112.33 56848.64 88888.00 2018-10-06 12:52:20.404 279 11502.36 112.36 56848.71 88888.00 2018-10-06 12:52:20.904 279 11502.30 112.43 56848.73 88888.00 2018-10-06 12:52:21.404 279 11502.33 112.46 56848.73 88888.00 2018-10-06 12:52:21.904 279 11502.26 112.47 56848.77 88888.00 2018-10-06 12:52:22.404 279 11502.22 112.47 56848.86 88888.00 2018-10-06 12:52:22.904 279 11502.31 112.60 56848.89 88888.00 2018-10-06 12:52:23.404 279 11502.29 112.59 56848.88 88888.00 2018-10-06 12:52:23.904 279 11502.22 112.60 56848.88 88888.00 2018-10-06 12:52:24.404 279 11502.31 112.63 56848.84 88888.00 2018-10-06 12:52:24.904 279 11502.31 112.64 56848.84 88888.00 2018-10-06 12:52:25.404 279 11502.26 112.72 56848.92 88888.00 2018-10-06 12:52:25.904 279 11502.30 112.78 56848.95 88888.00 2018-10-06 12:52:26.404 279 11502.36 112.83 56848.93 88888.00 2018-10-06 12:52:26.904 279 11502.36 112.86 56848.97 88888.00 2018-10-06 12:52:27.404 279 11502.42 112.91 56849.00 88888.00 2018-10-06 12:52:27.904 279 11502.36 112.86 56848.97 88888.00 2018-10-06 12:52:28.404 279 11502.33 112.90 56849.01 88888.00 2018-10-06 12:52:28.904 279 11502.35 112.90 56849.05 88888.00 2018-10-06 12:52:29.404 279 11502.34 112.90 56849.08 88888.00 2018-10-06 12:52:29.904 279 11502.33 112.85 56849.09 88888.00 2018-10-06 12:52:30.404 279 11502.38 112.91 56849.11 88888.00 2018-10-06 12:52:30.904 279 11502.36 112.91 56849.13 88888.00 2018-10-06 12:52:31.404 279 11502.36 112.91 56849.19 88888.00 2018-10-06 12:52:31.904 279 11502.41 112.94 56849.14 88888.00 2018-10-06 12:52:32.404 279 11502.36 112.91 56849.14 88888.00 2018-10-06 12:52:32.904 279 11502.40 112.99 56849.12 88888.00 2018-10-06 12:52:33.404 279 11502.45 113.01 56849.08 88888.00 2018-10-06 12:52:33.904 279 11502.47 113.04 56849.12 88888.00 2018-10-06 12:52:34.404 279 11502.43 113.06 56849.18 88888.00 2018-10-06 12:52:34.904 279 11502.51 113.04 56849.15 88888.00 2018-10-06 12:52:35.404 279 11502.52 112.97 56849.13 88888.00 2018-10-06 12:52:35.904 279 11502.48 113.00 56849.18 88888.00 2018-10-06 12:52:36.404 279 11502.55 113.05 56849.16 88888.00 2018-10-06 12:52:36.904 279 11502.51 113.06 56849.18 88888.00 2018-10-06 12:52:37.404 279 11502.52 113.06 56849.18 88888.00 2018-10-06 12:52:37.904 279 11502.61 113.04 56849.14 88888.00 2018-10-06 12:52:38.404 279 11502.58 113.02 56849.14 88888.00 2018-10-06 12:52:38.904 279 11502.57 113.05 56849.14 88888.00 2018-10-06 12:52:39.404 279 11502.63 113.15 56849.11 88888.00 2018-10-06 12:52:39.904 279 11502.66 113.18 56849.08 88888.00 2018-10-06 12:52:40.404 279 11502.65 113.17 56849.09 88888.00 2018-10-06 12:52:40.904 279 11502.72 113.19 56849.13 88888.00 2018-10-06 12:52:41.404 279 11502.73 113.17 56849.09 88888.00 2018-10-06 12:52:41.904 279 11502.68 113.14 56849.09 88888.00 2018-10-06 12:52:42.404 279 11502.76 113.15 56848.99 88888.00 2018-10-06 12:52:42.904 279 11502.82 113.19 56848.96 88888.00 2018-10-06 12:52:43.404 279 11502.78 113.24 56849.06 88888.00 2018-10-06 12:52:43.904 279 11502.79 113.28 56849.06 88888.00 2018-10-06 12:52:44.404 279 11502.83 113.32 56849.02 88888.00 2018-10-06 12:52:44.904 279 11502.89 113.39 56848.97 88888.00 2018-10-06 12:52:45.404 279 11502.95 113.42 56848.89 88888.00 2018-10-06 12:52:45.904 279 11502.96 113.34 56848.84 88888.00 2018-10-06 12:52:46.404 279 11502.89 113.38 56848.84 88888.00 2018-10-06 12:52:46.904 279 11502.90 113.43 56848.80 88888.00 2018-10-06 12:52:47.404 279 11502.91 113.48 56848.71 88888.00 2018-10-06 12:52:47.904 279 11502.80 113.48 56848.67 88888.00 2018-10-06 12:52:48.404 279 11502.89 113.46 56848.69 88888.00 2018-10-06 12:52:48.904 279 11502.90 113.46 56848.69 88888.00 2018-10-06 12:52:49.404 279 11502.83 113.43 56848.64 88888.00 2018-10-06 12:52:49.904 279 11502.85 113.46 56848.62 88888.00 2018-10-06 12:52:50.404 279 11502.84 113.51 56848.61 88888.00 2018-10-06 12:52:50.904 279 11502.79 113.54 56848.60 88888.00 2018-10-06 12:52:51.904 279 11502.86 113.54 56848.50 88888.00 2018-10-06 12:52:52.404 279 11502.84 113.53 56848.44 88888.00 2018-10-06 12:52:52.904 279 11502.91 113.54 56848.37 88888.00 2018-10-06 12:52:53.404 279 11502.90 113.53 56848.37 88888.00 2018-10-06 12:52:53.904 279 11502.89 113.55 56848.36 88888.00 2018-10-06 12:52:54.404 279 11502.86 113.56 56848.30 88888.00 2018-10-06 12:52:54.904 279 11502.84 113.61 56848.29 88888.00 2018-10-06 12:52:55.404 279 11502.83 113.62 56848.22 88888.00 2018-10-06 12:52:55.904 279 11502.86 113.62 56848.13 88888.00 2018-10-06 12:52:56.404 279 11502.87 113.59 56848.09 88888.00 2018-10-06 12:52:56.904 279 11502.85 113.58 56847.97 88888.00 2018-10-06 12:52:57.404 279 11502.84 113.58 56847.91 88888.00 2018-10-06 12:52:57.904 279 11502.84 113.55 56847.89 88888.00 2018-10-06 12:52:58.404 279 11502.82 113.54 56847.84 88888.00 2018-10-06 12:52:58.904 279 11502.86 113.60 56847.77 88888.00 2018-10-06 12:52:59.404 279 11502.80 113.60 56847.66 88888.00 2018-10-06 12:52:59.904 279 11502.77 113.61 56847.66 88888.00 2018-10-06 12:53:00.404 279 11502.84 113.65 56847.72 88888.00 2018-10-06 12:53:00.904 279 11502.87 113.61 56847.60 88888.00 2018-10-06 12:53:01.904 279 11502.80 113.62 56847.55 88888.00 2018-10-06 12:53:02.404 279 11502.84 113.60 56847.49 88888.00 2018-10-06 12:53:02.904 279 11502.79 113.56 56847.45 88888.00 2018-10-06 12:53:03.404 279 11502.77 113.59 56847.40 88888.00 2018-10-06 12:53:03.904 279 11502.77 113.62 56847.36 88888.00 2018-10-06 12:53:04.404 279 11502.73 113.61 56847.29 88888.00 2018-10-06 12:53:04.904 279 11502.80 113.62 56847.22 88888.00 2018-10-06 12:53:05.404 279 11502.85 113.58 56847.12 88888.00 2018-10-06 12:53:05.904 279 11502.75 113.54 56847.08 88888.00 2018-10-06 12:53:06.404 279 11502.68 113.56 56847.10 88888.00 2018-10-06 12:53:06.904 279 11502.70 113.60 56847.04 88888.00 2018-10-06 12:53:07.404 279 11502.63 113.63 56846.91 88888.00 2018-10-06 12:53:07.904 279 11502.69 113.66 56846.88 88888.00 2018-10-06 12:53:08.404 279 11502.71 113.67 56846.84 88888.00 2018-10-06 12:53:08.904 279 11502.64 113.70 56846.85 88888.00 2018-10-06 12:53:09.904 279 11502.68 113.76 56846.77 88888.00 2018-10-06 12:53:10.404 279 11502.65 113.73 56846.74 88888.00 2018-10-06 12:53:10.904 279 11502.71 113.74 56846.70 88888.00 2018-10-06 12:53:11.404 279 11502.69 113.74 56846.64 88888.00 2018-10-06 12:53:11.904 279 11502.65 113.70 56846.63 88888.00 2018-10-06 12:53:12.404 279 11502.68 113.72 56846.58 88888.00 2018-10-06 12:53:12.904 279 11502.73 113.72 56846.52 88888.00 2018-10-06 12:53:13.404 279 11502.71 113.76 56846.44 88888.00 2018-10-06 12:53:13.904 279 11502.68 113.81 56846.36 88888.00 2018-10-06 12:53:14.404 279 11502.72 113.75 56846.33 88888.00 2018-10-06 12:53:14.904 279 11502.62 113.77 56846.29 88888.00 2018-10-06 12:53:15.404 279 11502.64 113.75 56846.24 88888.00 2018-10-06 12:53:15.904 279 11502.72 113.72 56846.24 88888.00 2018-10-06 12:53:16.404 279 11502.66 113.69 56846.18 88888.00 2018-10-06 12:53:16.904 279 11502.69 113.65 56846.11 88888.00 2018-10-06 12:53:17.404 279 11502.77 113.65 56846.03 88888.00 2018-10-06 12:53:17.904 279 11502.70 113.65 56846.00 88888.00 2018-10-06 12:53:18.404 279 11502.69 113.73 56845.97 88888.00 2018-10-06 12:53:18.904 279 11502.75 113.72 56845.93 88888.00 2018-10-06 12:53:19.404 279 11502.72 113.72 56845.93 88888.00 2018-10-06 12:53:19.904 279 11502.78 113.73 56845.84 88888.00 2018-10-06 12:53:20.404 279 11502.82 113.74 56845.72 88888.00 2018-10-06 12:53:20.904 279 11502.77 113.75 56845.72 88888.00 2018-10-06 12:53:21.404 279 11502.79 113.77 56845.72 88888.00 2018-10-06 12:53:21.904 279 11502.84 113.81 56845.61 88888.00 2018-10-06 12:53:22.404 279 11502.79 113.86 56845.49 88888.00 2018-10-06 12:53:22.904 279 11502.80 113.86 56845.52 88888.00 2018-10-06 12:53:23.404 279 11502.93 113.85 56845.53 88888.00 2018-10-06 12:53:23.904 279 11502.87 113.83 56845.52 88888.00 2018-10-06 12:53:24.404 279 11502.91 113.82 56845.50 88888.00 2018-10-06 12:53:24.904 279 11502.98 113.89 56845.42 88888.00 2018-10-06 12:53:25.404 279 11503.00 113.92 56845.47 88888.00 2018-10-06 12:53:25.904 279 11503.03 113.95 56845.49 88888.00 2018-10-06 12:53:26.404 279 11503.09 113.90 56845.46 88888.00 2018-10-06 12:53:26.904 279 11502.98 113.92 56845.43 88888.00 2018-10-06 12:53:27.404 279 11502.96 113.94 56845.37 88888.00 2018-10-06 12:53:27.904 279 11503.03 114.00 56845.40 88888.00 2018-10-06 12:53:28.404 279 11503.05 113.96 56845.41 88888.00 2018-10-06 12:53:28.904 279 11503.05 113.97 56845.30 88888.00 2018-10-06 12:53:29.404 279 11503.11 113.99 56845.30 88888.00 2018-10-06 12:53:29.904 279 11503.03 113.99 56845.30 88888.00 2018-10-06 12:53:30.404 279 11502.98 114.04 56845.27 88888.00 2018-10-06 12:53:30.904 279 11503.09 114.08 56845.20 88888.00 2018-10-06 12:53:31.404 279 11503.07 114.04 56845.11 88888.00 2018-10-06 12:53:31.904 279 11503.06 114.01 56845.08 88888.00 2018-10-06 12:53:32.404 279 11503.11 114.02 56845.08 88888.00 2018-10-06 12:53:33.404 279 11503.12 114.00 56845.13 88888.00 2018-10-06 12:53:33.904 279 11503.20 114.02 56845.09 88888.00 2018-10-06 12:53:34.404 279 11503.19 114.01 56845.03 88888.00 2018-10-06 12:53:34.904 279 11503.17 114.03 56844.94 88888.00 2018-10-06 12:53:35.404 279 11503.19 114.03 56844.90 88888.00 2018-10-06 12:53:35.904 279 11503.16 114.02 56844.85 88888.00 2018-10-06 12:53:36.404 279 11503.14 114.04 56844.85 88888.00 2018-10-06 12:53:36.904 279 11503.16 114.06 56844.82 88888.00 2018-10-06 12:53:37.404 279 11503.13 113.99 56844.78 88888.00 2018-10-06 12:53:37.904 279 11503.16 114.00 56844.78 88888.00 2018-10-06 12:53:38.404 279 11503.26 114.03 56844.79 88888.00 2018-10-06 12:53:38.904 279 11503.21 114.01 56844.72 88888.00 2018-10-06 12:53:39.404 279 11503.23 114.01 56844.64 88888.00 2018-10-06 12:53:39.904 279 11503.23 114.03 56844.57 88888.00 2018-10-06 12:53:40.404 279 11503.16 114.00 56844.58 88888.00 2018-10-06 12:53:40.904 279 11503.12 113.95 56844.58 88888.00 2018-10-06 12:53:41.404 279 11503.19 113.97 56844.53 88888.00 2018-10-06 12:53:41.904 279 11503.20 113.94 56844.44 88888.00 2018-10-06 12:53:42.404 279 11503.17 113.95 56844.43 88888.00 2018-10-06 12:53:42.904 279 11503.26 113.96 56844.39 88888.00 2018-10-06 12:53:43.404 279 11503.32 113.87 56844.32 88888.00 2018-10-06 12:53:43.904 279 11503.33 113.86 56844.31 88888.00 2018-10-06 12:53:44.404 279 11503.37 113.93 56844.28 88888.00 2018-10-06 12:53:44.904 279 11503.37 113.94 56844.27 88888.00 2018-10-06 12:53:45.404 279 11503.26 113.95 56844.27 88888.00 2018-10-06 12:53:45.904 279 11503.34 113.95 56844.26 88888.00 2018-10-06 12:53:46.404 279 11503.37 113.90 56844.18 88888.00 2018-10-06 12:53:46.904 279 11503.39 113.88 56844.17 88888.00 2018-10-06 12:53:47.404 279 11503.46 113.88 56844.09 88888.00 2018-10-06 12:53:47.904 279 11503.48 113.86 56844.09 88888.00 2018-10-06 12:53:48.404 279 11503.47 113.87 56844.06 88888.00 2018-10-06 12:53:48.904 279 11503.53 113.82 56844.06 88888.00 2018-10-06 12:53:49.404 279 11503.54 113.77 56844.05 88888.00 2018-10-06 12:53:49.904 279 11503.52 113.73 56843.98 88888.00 2018-10-06 12:53:50.404 279 11503.53 113.72 56843.95 88888.00 2018-10-06 12:53:50.904 279 11503.53 113.68 56843.94 88888.00 2018-10-06 12:53:51.404 279 11503.52 113.68 56843.91 88888.00 2018-10-06 12:53:51.904 279 11503.52 113.70 56843.96 88888.00 2018-10-06 12:53:52.404 279 11503.45 113.69 56843.96 88888.00 2018-10-06 12:53:52.904 279 11503.47 113.68 56843.94 88888.00 2018-10-06 12:53:53.404 279 11503.58 113.67 56843.89 88888.00 2018-10-06 12:53:53.904 279 11503.62 113.63 56843.83 88888.00 2018-10-06 12:53:54.404 279 11503.63 113.66 56843.82 88888.00 2018-10-06 12:53:54.904 279 11503.69 113.66 56843.81 88888.00 2018-10-06 12:53:55.404 279 11503.69 113.61 56843.79 88888.00 2018-10-06 12:53:55.904 279 11503.68 113.65 56843.75 88888.00 2018-10-06 12:53:56.404 279 11503.72 113.62 56843.73 88888.00 2018-10-06 12:53:56.904 279 11503.74 113.60 56843.76 88888.00 2018-10-06 12:53:57.404 279 11503.73 113.55 56843.73 88888.00 2018-10-06 12:53:57.904 279 11503.76 113.58 56843.70 88888.00 2018-10-06 12:53:58.404 279 11503.83 113.59 56843.63 88888.00 2018-10-06 12:53:58.904 279 11503.81 113.61 56843.64 88888.00 2018-10-06 12:53:59.404 279 11503.86 113.58 56843.67 88888.00 2018-10-06 12:53:59.904 279 11503.91 113.54 56843.61 88888.00 2018-10-06 12:54:00.404 279 11503.89 113.55 56843.61 88888.00 2018-10-06 12:54:00.904 279 11503.91 113.62 56843.61 88888.00 2018-10-06 12:54:01.404 279 11503.86 113.53 56843.56 88888.00 2018-10-06 12:54:01.904 279 11503.79 113.49 56843.53 88888.00 2018-10-06 12:54:02.404 279 11503.87 113.46 56843.50 88888.00 2018-10-06 12:54:02.904 279 11503.86 113.45 56843.49 88888.00 2018-10-06 12:54:03.404 279 11503.82 113.45 56843.54 88888.00 2018-10-06 12:54:03.904 279 11503.84 113.47 56843.57 88888.00 2018-10-06 12:54:04.904 279 11503.81 113.36 56843.47 88888.00 2018-10-06 12:54:05.404 279 11503.82 113.29 56843.48 88888.00 2018-10-06 12:54:05.904 279 11503.81 113.26 56843.48 88888.00 2018-10-06 12:54:06.404 279 11503.73 113.25 56843.50 88888.00 2018-10-06 12:54:06.904 279 11503.76 113.27 56843.51 88888.00 2018-10-06 12:54:07.404 279 11503.72 113.27 56843.47 88888.00 2018-10-06 12:54:07.904 279 11503.65 113.21 56843.47 88888.00 2018-10-06 12:54:08.404 279 11503.65 113.21 56843.42 88888.00 2018-10-06 12:54:08.904 279 11503.68 113.21 56843.38 88888.00 2018-10-06 12:54:09.404 279 11503.62 113.24 56843.37 88888.00 2018-10-06 12:54:09.904 279 11503.66 113.18 56843.30 88888.00 2018-10-06 12:54:10.404 279 11503.63 113.15 56843.29 88888.00 2018-10-06 12:54:10.904 279 11503.52 113.11 56843.32 88888.00 2018-10-06 12:54:11.404 279 11503.54 113.11 56843.32 88888.00 2018-10-06 12:54:11.904 279 11503.58 113.08 56843.34 88888.00 2018-10-06 12:54:12.404 279 11503.46 113.09 56843.30 88888.00 2018-10-06 12:54:12.904 279 11503.38 113.15 56843.32 88888.00 2018-10-06 12:54:13.404 279 11503.32 113.15 56843.37 88888.00 2018-10-06 12:54:13.904 279 11503.26 113.11 56843.34 88888.00 2018-10-06 12:54:14.904 279 11503.24 113.11 56843.36 88888.00 2018-10-06 12:54:15.404 279 11503.14 113.08 56843.31 88888.00 2018-10-06 12:54:15.904 279 11503.17 113.06 56843.37 88888.00 2018-10-06 12:54:16.404 279 11503.18 113.09 56843.37 88888.00 2018-10-06 12:54:16.904 279 11503.13 113.07 56843.36 88888.00 2018-10-06 12:54:17.404 279 11503.12 113.09 56843.38 88888.00 2018-10-06 12:54:17.904 279 11503.11 113.04 56843.36 88888.00 2018-10-06 12:54:18.404 279 11503.11 112.98 56843.37 88888.00 2018-10-06 12:54:18.904 279 11503.07 112.98 56843.36 88888.00 2018-10-06 12:54:19.404 279 11503.02 112.90 56843.30 88888.00 2018-10-06 12:54:19.904 279 11502.98 112.85 56843.30 88888.00 2018-10-06 12:54:20.404 279 11502.99 112.87 56843.28 88888.00 2018-10-06 12:54:20.904 279 11502.97 112.85 56843.31 88888.00 2018-10-06 12:54:21.404 279 11502.89 112.81 56843.29 88888.00 2018-10-06 12:54:21.904 279 11502.87 112.87 56843.30 88888.00 2018-10-06 12:54:22.404 279 11502.93 112.87 56843.34 88888.00 2018-10-06 12:54:22.904 279 11502.83 112.91 56843.31 88888.00 2018-10-06 12:54:23.404 279 11502.79 112.93 56843.25 88888.00 2018-10-06 12:54:23.904 279 11502.78 112.91 56843.28 88888.00 2018-10-06 12:54:24.404 279 11502.68 112.87 56843.29 88888.00 2018-10-06 12:54:24.905 279 11502.69 112.90 56843.28 88888.00 2018-10-06 12:54:25.405 279 11502.68 112.93 56843.31 88888.00 2018-10-06 12:54:25.905 279 11502.61 112.90 56843.30 88888.00 2018-10-06 12:54:26.405 279 11502.63 112.83 56843.29 88888.00 2018-10-06 12:54:26.905 279 11502.66 112.86 56843.23 88888.00 2018-10-06 12:54:27.405 279 11502.68 112.85 56843.23 88888.00 2018-10-06 12:54:27.905 279 11502.70 112.79 56843.23 88888.00 2018-10-06 12:54:28.405 279 11502.75 112.77 56843.19 88888.00 2018-10-06 12:54:28.905 279 11502.64 112.73 56843.11 88888.00 2018-10-06 12:54:29.405 279 11502.66 112.77 56843.05 88888.00 2018-10-06 12:54:29.905 279 11502.79 112.77 56843.04 88888.00 2018-10-06 12:54:30.405 279 11502.70 112.77 56843.00 88888.00 2018-10-06 12:54:30.905 279 11502.65 112.80 56843.00 88888.00 2018-10-06 12:54:31.405 279 11502.68 112.78 56843.02 88888.00 2018-10-06 12:54:31.905 279 11502.58 112.67 56842.92 88888.00 2018-10-06 12:54:32.405 279 11502.49 112.66 56842.89 88888.00 2018-10-06 12:54:32.905 279 11502.52 112.63 56842.96 88888.00 2018-10-06 12:54:33.405 279 11502.54 112.58 56842.97 88888.00 2018-10-06 12:54:33.905 279 11502.47 112.59 56842.98 88888.00 2018-10-06 12:54:34.405 279 11502.56 112.57 56842.92 88888.00 2018-10-06 12:54:34.905 279 11502.52 112.52 56842.84 88888.00 2018-10-06 12:54:35.405 279 11502.51 112.58 56842.83 88888.00 2018-10-06 12:54:36.405 279 11502.49 112.46 56842.82 88888.00 2018-10-06 12:54:36.905 279 11502.43 112.50 56842.77 88888.00 2018-10-06 12:54:37.405 279 11502.47 112.42 56842.74 88888.00 2018-10-06 12:54:37.905 279 11502.42 112.34 56842.72 88888.00 2018-10-06 12:54:38.405 279 11502.40 112.29 56842.70 88888.00 2018-10-06 12:54:38.905 279 11502.48 112.31 56842.67 88888.00 2018-10-06 12:54:39.405 279 11502.47 112.30 56842.66 88888.00 2018-10-06 12:54:39.905 279 11502.43 112.29 56842.64 88888.00 2018-10-06 12:54:40.405 279 11502.43 112.22 56842.55 88888.00 2018-10-06 12:54:40.905 279 11502.40 112.17 56842.44 88888.00 2018-10-06 12:54:41.405 279 11502.38 112.17 56842.40 88888.00 2018-10-06 12:54:41.905 279 11502.38 112.23 56842.32 88888.00 2018-10-06 12:54:42.405 279 11502.31 112.17 56842.25 88888.00 2018-10-06 12:54:42.905 279 11502.31 112.12 56842.23 88888.00 2018-10-06 12:54:43.405 279 11502.33 112.10 56842.20 88888.00 2018-10-06 12:54:43.905 279 11502.23 112.03 56842.20 88888.00 2018-10-06 12:54:44.405 279 11502.17 112.03 56842.13 88888.00 2018-10-06 12:54:44.905 279 11502.23 111.97 56842.08 88888.00 2018-10-06 12:54:45.405 279 11502.16 111.89 56842.08 88888.00 2018-10-06 12:54:45.905 279 11502.12 111.93 56842.06 88888.00 2018-10-06 12:54:46.405 279 11502.13 111.95 56841.97 88888.00 2018-10-06 12:54:46.905 279 11502.08 111.88 56841.89 88888.00 2018-10-06 12:54:47.405 279 11502.05 111.88 56841.83 88888.00 2018-10-06 12:54:47.905 279 11502.09 111.85 56841.86 88888.00 2018-10-06 12:54:48.405 279 11502.03 111.76 56841.81 88888.00 2018-10-06 12:54:48.905 279 11501.99 111.70 56841.76 88888.00 2018-10-06 12:54:49.405 279 11502.01 111.65 56841.70 88888.00 2018-10-06 12:54:49.905 279 11501.99 111.63 56841.74 88888.00 2018-10-06 12:54:50.405 279 11501.93 111.69 56841.67 88888.00 2018-10-06 12:54:50.905 279 11501.98 111.71 56841.63 88888.00 2018-10-06 12:54:51.405 279 11501.92 111.61 56841.61 88888.00 2018-10-06 12:54:51.905 279 11501.85 111.57 56841.55 88888.00 2018-10-06 12:54:52.405 279 11501.86 111.58 56841.46 88888.00 2018-10-06 12:54:52.905 279 11501.84 111.47 56841.52 88888.00 2018-10-06 12:54:53.405 279 11501.88 111.43 56841.54 88888.00 2018-10-06 12:54:53.905 279 11501.86 111.49 56841.46 88888.00 2018-10-06 12:54:54.405 279 11501.80 111.45 56841.48 88888.00 2018-10-06 12:54:54.905 279 11501.73 111.45 56841.50 88888.00 2018-10-06 12:54:55.405 279 11501.80 111.44 56841.51 88888.00 2018-10-06 12:54:55.905 279 11501.82 111.40 56841.50 88888.00 2018-10-06 12:54:56.405 279 11501.78 111.43 56841.45 88888.00 2018-10-06 12:54:56.905 279 11501.81 111.35 56841.39 88888.00 2018-10-06 12:54:57.405 279 11501.78 111.31 56841.43 88888.00 2018-10-06 12:54:57.905 279 11501.75 111.41 56841.44 88888.00 2018-10-06 12:54:58.405 279 11501.80 111.40 56841.44 88888.00 2018-10-06 12:54:58.905 279 11501.70 111.35 56841.45 88888.00 2018-10-06 12:54:59.405 279 11501.64 111.32 56841.49 88888.00 2018-10-06 12:54:59.905 279 11501.74 111.35 56841.45 88888.00 2018-10-06 12:55:00.405 279 11501.67 111.34 56841.41 88888.00 2018-10-06 12:55:00.905 279 11501.66 111.35 56841.38 88888.00 2018-10-06 12:55:01.405 279 11501.73 111.36 56841.41 88888.00 2018-10-06 12:55:01.905 279 11501.66 111.30 56841.46 88888.00 2018-10-06 12:55:02.405 279 11501.61 111.31 56841.54 88888.00 2018-10-06 12:55:02.905 279 11501.72 111.25 56841.49 88888.00 2018-10-06 12:55:03.405 279 11501.67 111.22 56841.54 88888.00 2018-10-06 12:55:03.905 279 11501.57 111.24 56841.56 88888.00 2018-10-06 12:55:04.405 279 11501.61 111.24 56841.58 88888.00 2018-10-06 12:55:04.905 279 11501.56 111.23 56841.55 88888.00 2018-10-06 12:55:05.405 279 11501.56 111.24 56841.61 88888.00 2018-10-06 12:55:05.905 279 11501.60 111.22 56841.61 88888.00 2018-10-06 12:55:06.405 279 11501.58 111.16 56841.58 88888.00 2018-10-06 12:55:06.905 279 11501.58 111.15 56841.57 88888.00 2018-10-06 12:55:07.405 279 11501.60 111.17 56841.51 88888.00 2018-10-06 12:55:07.905 279 11501.50 111.13 56841.51 88888.00 2018-10-06 12:55:08.405 279 11501.44 111.15 56841.60 88888.00 2018-10-06 12:55:08.905 279 11501.50 111.11 56841.63 88888.00 2018-10-06 12:55:09.405 279 11501.43 111.09 56841.70 88888.00 2018-10-06 12:55:09.905 279 11501.40 111.15 56841.73 88888.00 2018-10-06 12:55:10.405 279 11501.43 111.11 56841.77 88888.00 2018-10-06 12:55:10.905 279 11501.38 111.02 56841.77 88888.00 2018-10-06 12:55:11.405 279 11501.36 111.03 56841.78 88888.00 2018-10-06 12:55:11.905 279 11501.38 110.97 56841.82 88888.00 2018-10-06 12:55:12.405 279 11501.37 110.89 56841.82 88888.00 2018-10-06 12:55:12.905 279 11501.30 110.95 56841.83 88888.00 2018-10-06 12:55:13.405 279 11501.34 111.00 56841.87 88888.00 2018-10-06 12:55:13.905 279 11501.30 110.95 56841.83 88888.00 2018-10-06 12:55:14.405 279 11501.25 110.95 56841.80 88888.00 2018-10-06 12:55:14.905 279 11501.25 110.96 56841.80 88888.00 2018-10-06 12:55:15.405 279 11501.22 111.00 56841.77 88888.00 2018-10-06 12:55:15.905 279 11501.19 111.00 56841.82 88888.00 2018-10-06 12:55:16.405 279 11501.20 111.02 56841.84 88888.00 2018-10-06 12:55:16.905 279 11501.23 111.04 56841.88 88888.00 2018-10-06 12:55:17.905 279 11501.18 111.04 56841.89 88888.00 2018-10-06 12:55:18.405 279 11501.17 111.01 56841.93 88888.00 2018-10-06 12:55:18.905 279 11501.10 111.03 56841.90 88888.00 2018-10-06 12:55:19.405 279 11501.17 111.08 56841.95 88888.00 2018-10-06 12:55:19.905 279 11501.19 111.03 56841.93 88888.00 2018-10-06 12:55:20.405 279 11501.16 111.00 56841.90 88888.00 2018-10-06 12:55:20.905 279 11501.19 111.03 56841.95 88888.00 2018-10-06 12:55:21.405 279 11501.22 110.95 56841.95 88888.00 2018-10-06 12:55:21.905 279 11501.20 110.89 56841.96 88888.00 2018-10-06 12:55:22.405 279 11501.24 110.94 56841.95 88888.00 2018-10-06 12:55:22.905 279 11501.23 110.93 56841.95 88888.00 2018-10-06 12:55:23.405 279 11501.25 110.90 56841.99 88888.00 2018-10-06 12:55:23.905 279 11501.33 110.96 56841.97 88888.00 2018-10-06 12:55:24.405 279 11501.33 110.93 56841.97 88888.00 2018-10-06 12:55:24.905 279 11501.29 110.88 56841.94 88888.00 2018-10-06 12:55:25.405 279 11501.34 110.91 56841.95 88888.00 2018-10-06 12:55:25.905 279 11501.41 110.91 56841.91 88888.00 2018-10-06 12:55:26.405 279 11501.36 110.91 56841.87 88888.00 2018-10-06 12:55:26.905 279 11501.34 110.90 56841.88 88888.00 2018-10-06 12:55:27.405 279 11501.33 110.86 56841.86 88888.00 2018-10-06 12:55:27.905 279 11501.27 110.74 56841.87 88888.00 2018-10-06 12:55:28.405 279 11501.22 110.76 56841.88 88888.00 2018-10-06 12:55:28.905 279 11501.31 110.80 56841.88 88888.00 2018-10-06 12:55:29.405 279 11501.26 110.75 56841.88 88888.00 2018-10-06 12:55:29.905 279 11501.26 110.74 56841.89 88888.00 2018-10-06 12:55:30.405 279 11501.34 110.77 56841.86 88888.00 2018-10-06 12:55:30.905 279 11501.31 110.75 56841.81 88888.00 2018-10-06 12:55:31.405 279 11501.38 110.76 56841.78 88888.00 2018-10-06 12:55:31.905 279 11501.46 110.75 56841.75 88888.00 2018-10-06 12:55:32.405 279 11501.38 110.68 56841.71 88888.00 2018-10-06 12:55:32.905 279 11501.38 110.68 56841.70 88888.00 2018-10-06 12:55:33.405 279 11501.37 110.64 56841.70 88888.00 2018-10-06 12:55:33.905 279 11501.33 110.56 56841.71 88888.00 2018-10-06 12:55:34.405 279 11501.36 110.54 56841.69 88888.00 2018-10-06 12:55:34.905 279 11501.43 110.53 56841.63 88888.00 2018-10-06 12:55:35.405 279 11501.37 110.50 56841.62 88888.00 2018-10-06 12:55:35.905 279 11501.34 110.61 56841.65 88888.00 2018-10-06 12:55:36.405 279 11501.40 110.62 56841.61 88888.00 2018-10-06 12:55:36.905 279 11501.39 110.50 56841.55 88888.00 2018-10-06 12:55:37.405 279 11501.41 110.56 56841.58 88888.00 2018-10-06 12:55:37.905 279 11501.53 110.56 56841.56 88888.00 2018-10-06 12:55:38.405 279 11501.52 110.50 56841.50 88888.00 2018-10-06 12:55:38.905 279 11501.47 110.48 56841.49 88888.00 2018-10-06 12:55:39.405 279 11501.50 110.41 56841.51 88888.00 2018-10-06 12:55:39.905 279 11501.46 110.39 56841.54 88888.00 2018-10-06 12:55:40.405 279 11501.44 110.40 56841.55 88888.00 2018-10-06 12:55:40.905 279 11501.48 110.41 56841.54 88888.00 2018-10-06 12:55:41.405 279 11501.51 110.43 56841.56 88888.00 2018-10-06 12:55:41.905 279 11501.56 110.48 56841.45 88888.00 2018-10-06 12:55:42.405 279 11501.66 110.49 56841.44 88888.00 2018-10-06 12:55:42.905 279 11501.65 110.47 56841.37 88888.00 2018-10-06 12:55:43.405 279 11501.68 110.50 56841.33 88888.00 2018-10-06 12:55:43.905 279 11501.78 110.47 56841.31 88888.00 2018-10-06 12:55:44.405 279 11501.73 110.35 56841.30 88888.00 2018-10-06 12:55:44.905 279 11501.70 110.43 56841.33 88888.00 2018-10-06 12:55:45.405 279 11501.72 110.46 56841.32 88888.00 2018-10-06 12:55:45.905 279 11501.70 110.38 56841.26 88888.00 2018-10-06 12:55:46.405 279 11501.72 110.38 56841.20 88888.00 2018-10-06 12:55:46.905 279 11501.74 110.39 56841.26 88888.00 2018-10-06 12:55:47.405 279 11501.72 110.35 56841.30 88888.00 2018-10-06 12:55:47.905 279 11501.64 110.39 56841.28 88888.00 2018-10-06 12:55:48.405 279 11501.71 110.34 56841.30 88888.00 2018-10-06 12:55:49.405 279 11501.78 110.23 56841.31 88888.00 2018-10-06 12:55:49.905 279 11501.80 110.22 56841.33 88888.00 2018-10-06 12:55:50.405 279 11501.78 110.15 56841.32 88888.00 2018-10-06 12:55:50.905 279 11501.74 110.16 56841.33 88888.00 2018-10-06 12:55:51.405 279 11501.82 110.19 56841.35 88888.00 2018-10-06 12:55:51.905 279 11501.84 110.15 56841.32 88888.00 2018-10-06 12:55:52.405 279 11501.84 110.16 56841.31 88888.00 2018-10-06 12:55:52.905 279 11501.79 110.15 56841.33 88888.00 2018-10-06 12:55:53.405 279 11501.81 110.13 56841.36 88888.00 2018-10-06 12:55:53.905 279 11501.78 110.16 56841.39 88888.00 2018-10-06 12:55:54.405 279 11501.87 110.08 56841.39 88888.00 2018-10-06 12:55:54.905 279 11501.86 110.11 56841.43 88888.00 2018-10-06 12:55:55.405 279 11501.75 110.08 56841.43 88888.00 2018-10-06 12:55:55.905 279 11501.84 110.14 56841.36 88888.00 2018-10-06 12:55:56.405 279 11501.86 110.15 56841.32 88888.00 2018-10-06 12:55:56.905 279 11501.87 110.19 56841.42 88888.00 2018-10-06 12:55:57.405 279 11501.92 110.13 56841.41 88888.00 2018-10-06 12:55:57.905 279 11501.84 110.14 56841.42 88888.00 2018-10-06 12:55:58.405 279 11501.78 110.15 56841.43 88888.00 2018-10-06 12:55:58.905 279 11501.86 110.15 56841.45 88888.00 2018-10-06 12:55:59.405 279 11501.84 110.16 56841.50 88888.00 2018-10-06 12:55:59.905 279 11501.80 110.15 56841.49 88888.00 2018-10-06 12:56:00.405 279 11501.85 110.26 56841.51 88888.00 2018-10-06 12:56:00.905 279 11501.80 110.25 56841.52 88888.00 2018-10-06 12:56:01.405 279 11501.78 110.20 56841.49 88888.00 2018-10-06 12:56:01.905 279 11501.82 110.15 56841.51 88888.00 2018-10-06 12:56:02.405 279 11501.80 110.13 56841.50 88888.00 2018-10-06 12:56:02.905 279 11501.73 110.14 56841.49 88888.00 2018-10-06 12:56:03.405 279 11501.80 110.15 56841.50 88888.00 2018-10-06 12:56:03.905 279 11501.77 110.16 56841.48 88888.00 2018-10-06 12:56:04.405 279 11501.73 110.13 56841.49 88888.00 2018-10-06 12:56:04.905 279 11501.78 110.09 56841.52 88888.00 2018-10-06 12:56:05.405 279 11501.75 110.07 56841.58 88888.00 2018-10-06 12:56:05.905 279 11501.71 110.04 56841.65 88888.00 2018-10-06 12:56:06.405 279 11501.80 110.05 56841.62 88888.00 2018-10-06 12:56:06.905 279 11501.82 110.11 56841.64 88888.00 2018-10-06 12:56:07.405 279 11501.77 110.16 56841.69 88888.00 2018-10-06 12:56:07.905 279 11501.78 110.15 56841.67 88888.00 2018-10-06 12:56:08.405 279 11501.77 109.99 56841.67 88888.00 2018-10-06 12:56:08.905 279 11501.73 109.96 56841.68 88888.00 2018-10-06 12:56:09.405 279 11501.75 110.05 56841.70 88888.00 2018-10-06 12:56:09.905 279 11501.74 110.09 56841.73 88888.00 2018-10-06 12:56:10.405 279 11501.75 110.07 56841.74 88888.00 2018-10-06 12:56:10.905 279 11501.77 110.05 56841.76 88888.00 2018-10-06 12:56:11.405 279 11501.75 110.02 56841.77 88888.00 2018-10-06 12:56:11.905 279 11501.73 110.02 56841.81 88888.00 2018-10-06 12:56:12.405 279 11501.78 110.05 56841.81 88888.00 2018-10-06 12:56:12.905 279 11501.79 109.99 56841.89 88888.00 2018-10-06 12:56:13.405 279 11501.78 110.02 56841.95 88888.00 2018-10-06 12:56:13.905 279 11501.79 110.00 56841.96 88888.00 2018-10-06 12:56:14.405 279 11501.74 109.98 56842.01 88888.00 2018-10-06 12:56:14.905 279 11501.72 110.00 56842.06 88888.00 2018-10-06 12:56:15.405 279 11501.77 109.99 56842.01 88888.00 2018-10-06 12:56:15.905 279 11501.77 109.98 56842.01 88888.00 2018-10-06 12:56:16.405 279 11501.74 109.99 56842.05 88888.00 2018-10-06 12:56:16.905 279 11501.79 110.00 56842.07 88888.00 2018-10-06 12:56:17.405 279 11501.79 110.00 56842.10 88888.00 2018-10-06 12:56:17.905 279 11501.73 109.95 56842.18 88888.00 2018-10-06 12:56:18.405 279 11501.75 109.93 56842.16 88888.00 2018-10-06 12:56:18.905 279 11501.77 109.88 56842.20 88888.00 2018-10-06 12:56:19.405 279 11501.64 109.87 56842.23 88888.00 2018-10-06 12:56:19.905 279 11501.68 109.87 56842.31 88888.00 2018-10-06 12:56:20.405 279 11501.70 109.86 56842.33 88888.00 2018-10-06 12:56:20.905 279 11501.67 109.86 56842.29 88888.00 2018-10-06 12:56:21.405 279 11501.71 109.91 56842.33 88888.00 2018-10-06 12:56:21.905 279 11501.70 109.85 56842.37 88888.00 2018-10-06 12:56:22.405 279 11501.66 109.81 56842.37 88888.00 2018-10-06 12:56:22.905 279 11501.67 109.85 56842.33 88888.00 2018-10-06 12:56:23.405 279 11501.73 109.87 56842.28 88888.00 2018-10-06 12:56:23.905 279 11501.63 109.85 56842.40 88888.00 2018-10-06 12:56:24.405 279 11501.66 109.81 56842.35 88888.00 2018-10-06 12:56:24.905 279 11501.70 109.78 56842.26 88888.00 2018-10-06 12:56:25.405 279 11501.60 109.71 56842.23 88888.00 2018-10-06 12:56:25.905 279 11501.52 109.77 56842.19 88888.00 2018-10-06 12:56:26.405 279 11501.52 109.73 56842.15 88888.00 2018-10-06 12:56:26.905 279 11501.48 109.70 56842.12 88888.00 2018-10-06 12:56:27.405 279 11501.48 109.68 56842.09 88888.00 2018-10-06 12:56:27.905 279 11501.53 109.67 56842.10 88888.00 2018-10-06 12:56:28.405 279 11501.45 109.66 56842.08 88888.00 2018-10-06 12:56:28.905 279 11501.46 109.66 56842.05 88888.00 2018-10-06 12:56:29.406 279 11501.46 109.62 56842.02 88888.00 2018-10-06 12:56:29.906 279 11501.38 109.61 56842.01 88888.00 2018-10-06 12:56:30.906 279 11501.37 109.62 56842.08 88888.00 2018-10-06 12:56:31.406 279 11501.33 109.58 56842.03 88888.00 2018-10-06 12:56:31.906 279 11501.36 109.59 56842.06 88888.00 2018-10-06 12:56:32.406 279 11501.36 109.58 56841.99 88888.00 2018-10-06 12:56:32.906 279 11501.31 109.53 56841.95 88888.00 2018-10-06 12:56:33.406 279 11501.32 109.55 56841.99 88888.00 2018-10-06 12:56:33.906 279 11501.40 109.58 56842.03 88888.00 2018-10-06 12:56:34.406 279 11501.32 109.58 56842.08 88888.00 2018-10-06 12:56:34.906 279 11501.31 109.58 56842.09 88888.00 2018-10-06 12:56:35.406 279 11501.36 109.54 56842.07 88888.00 2018-10-06 12:56:35.906 279 11501.37 109.53 56842.08 88888.00 2018-10-06 12:56:36.406 279 11501.43 109.55 56842.14 88888.00 2018-10-06 12:56:36.906 279 11501.45 109.58 56842.18 88888.00 2018-10-06 12:56:37.406 279 11501.39 109.58 56842.16 88888.00 2018-10-06 12:56:37.906 279 11501.33 109.59 56842.19 88888.00 2018-10-06 12:56:38.906 279 11501.33 109.50 56842.19 88888.00 2018-10-06 12:56:39.406 279 11501.38 109.53 56842.19 88888.00 2018-10-06 12:56:39.906 279 11501.41 109.54 56842.16 88888.00 2018-10-06 12:56:40.406 279 11501.39 109.52 56842.14 88888.00 2018-10-06 12:56:40.906 279 11501.38 109.57 56842.16 88888.00 2018-10-06 12:56:41.406 279 11501.40 109.58 56842.18 88888.00 2018-10-06 12:56:41.906 279 11501.37 109.54 56842.25 88888.00 2018-10-06 12:56:42.406 279 11501.38 109.52 56842.28 88888.00 2018-10-06 12:56:42.906 279 11501.40 109.50 56842.26 88888.00 2018-10-06 12:56:43.406 279 11501.40 109.52 56842.27 88888.00 2018-10-06 12:56:43.906 279 11501.43 109.57 56842.34 88888.00 2018-10-06 12:56:44.406 279 11501.41 109.55 56842.45 88888.00 2018-10-06 12:56:44.906 279 11501.46 109.60 56842.48 88888.00 2018-10-06 12:56:45.406 279 11501.44 109.62 56842.53 88888.00 2018-10-06 12:56:45.906 279 11501.48 109.68 56842.59 88888.00 2018-10-06 12:56:46.406 279 11501.45 109.70 56842.61 88888.00 2018-10-06 12:56:46.906 279 11501.41 109.70 56842.68 88888.00 2018-10-06 12:56:47.406 279 11501.47 109.68 56842.77 88888.00 2018-10-06 12:56:47.906 279 11501.47 109.65 56842.74 88888.00 2018-10-06 12:56:48.406 279 11501.40 109.64 56842.76 88888.00 2018-10-06 12:56:48.906 279 11501.41 109.64 56842.79 88888.00 2018-10-06 12:56:49.406 279 11501.34 109.66 56842.89 88888.00 2018-10-06 12:56:49.906 279 11501.32 109.70 56842.85 88888.00 2018-10-06 12:56:50.406 279 11501.33 109.78 56842.92 88888.00 2018-10-06 12:56:50.906 279 11501.33 109.74 56843.04 88888.00 2018-10-06 12:56:51.406 279 11501.31 109.73 56843.10 88888.00 2018-10-06 12:56:51.906 279 11501.33 109.74 56843.15 88888.00 2018-10-06 12:56:52.406 279 11501.30 109.74 56843.18 88888.00 2018-10-06 12:56:52.906 279 11501.30 109.75 56843.21 88888.00 2018-10-06 12:56:53.406 279 11501.36 109.75 56843.27 88888.00 2018-10-06 12:56:53.906 279 11501.29 109.74 56843.28 88888.00 2018-10-06 12:56:54.406 279 11501.19 109.79 56843.34 88888.00 2018-10-06 12:56:54.906 279 11501.24 109.84 56843.43 88888.00 2018-10-06 12:56:55.406 279 11501.19 109.86 56843.48 88888.00 2018-10-06 12:56:55.906 279 11501.18 109.92 56843.55 88888.00 2018-10-06 12:56:56.406 279 11501.23 109.94 56843.57 88888.00 2018-10-06 12:56:56.906 279 11501.18 109.88 56843.61 88888.00 2018-10-06 12:56:57.406 279 11501.08 109.93 56843.70 88888.00 2018-10-06 12:56:57.906 279 11501.11 109.95 56843.80 88888.00 2018-10-06 12:56:58.406 279 11501.11 110.00 56843.88 88888.00 2018-10-06 12:56:58.906 279 11501.04 110.06 56843.87 88888.00 2018-10-06 12:56:59.406 279 11501.09 110.07 56843.89 88888.00 2018-10-06 12:56:59.906 279 11501.11 110.05 56843.96 88888.00 2018-10-06 12:57:00.406 279 11501.11 110.04 56844.00 88888.00 2018-10-06 12:57:00.906 279 11501.15 110.09 56844.05 88888.00 2018-10-06 12:57:01.406 279 11501.08 110.06 56844.13 88888.00 2018-10-06 12:57:02.406 279 11501.09 110.19 56844.06 88888.00 2018-10-06 12:57:02.906 279 11501.03 110.19 56844.02 88888.00 2018-10-06 12:57:03.406 279 11501.01 110.15 56844.05 88888.00 2018-10-06 12:57:03.906 279 11501.02 110.18 56844.05 88888.00 2018-10-06 12:57:04.406 279 11500.98 110.12 56844.06 88888.00 2018-10-06 12:57:04.906 279 11500.91 110.15 56844.06 88888.00 2018-10-06 12:57:05.406 279 11500.92 110.22 56844.04 88888.00 2018-10-06 12:57:05.906 279 11500.89 110.19 56843.98 88888.00 2018-10-06 12:57:06.406 279 11500.76 110.16 56843.94 88888.00 2018-10-06 12:57:06.906 279 11500.78 110.15 56843.92 88888.00 2018-10-06 12:57:07.406 279 11500.82 110.20 56843.85 88888.00 2018-10-06 12:57:07.906 279 11500.78 110.16 56843.83 88888.00 2018-10-06 12:57:08.406 279 11500.77 110.13 56843.80 88888.00 2018-10-06 12:57:08.906 279 11500.71 110.09 56843.73 88888.00 2018-10-06 12:57:09.406 279 11500.63 110.07 56843.66 88888.00 2018-10-06 12:57:09.906 279 11500.64 110.07 56843.66 88888.00 2018-10-06 12:57:10.406 279 11500.61 110.00 56843.57 88888.00 2018-10-06 12:57:10.906 279 11500.54 110.04 56843.54 88888.00 2018-10-06 12:57:11.406 279 11500.57 110.02 56843.48 88888.00 2018-10-06 12:57:11.906 279 11500.55 109.95 56843.41 88888.00 2018-10-06 12:57:12.406 279 11500.45 109.96 56843.36 88888.00 2018-10-06 12:57:12.906 279 11500.47 109.99 56843.32 88888.00 2018-10-06 12:57:13.406 279 11500.46 109.95 56843.28 88888.00 2018-10-06 12:57:13.906 279 11500.33 109.95 56843.18 88888.00 2018-10-06 12:57:14.406 279 11500.35 109.95 56843.09 88888.00 2018-10-06 12:57:14.906 279 11500.33 109.87 56843.08 88888.00 2018-10-06 12:57:15.406 279 11500.19 109.86 56843.06 88888.00 2018-10-06 12:57:15.906 279 11500.21 109.87 56843.03 88888.00 2018-10-06 12:57:16.406 279 11500.24 109.88 56843.00 88888.00 2018-10-06 12:57:16.906 279 11500.15 109.82 56842.93 88888.00 2018-10-06 12:57:17.406 279 11500.11 109.82 56842.84 88888.00 2018-10-06 12:57:17.906 279 11500.12 109.84 56842.84 88888.00 2018-10-06 12:57:18.406 279 11500.06 109.79 56842.83 88888.00 2018-10-06 12:57:18.906 279 11499.95 109.79 56842.76 88888.00 2018-10-06 12:57:19.406 279 11499.98 109.79 56842.71 88888.00 2018-10-06 12:57:19.906 279 11499.90 109.73 56842.63 88888.00 2018-10-06 12:57:20.406 279 11499.90 109.73 56842.63 88888.00 2018-10-06 12:57:20.906 279 11499.94 109.70 56842.55 88888.00 2018-10-06 12:57:21.406 279 11499.88 109.72 56842.50 88888.00 2018-10-06 12:57:21.906 279 11499.86 109.75 56842.48 88888.00 2018-10-06 12:57:22.406 279 11499.87 109.70 56842.46 88888.00 2018-10-06 12:57:22.906 279 11499.74 109.61 56842.46 88888.00 2018-10-06 12:57:23.406 279 11499.79 109.62 56842.35 88888.00 2018-10-06 12:57:23.906 279 11499.81 109.66 56842.35 88888.00 2018-10-06 12:57:24.406 279 11499.76 109.64 56842.41 88888.00 2018-10-06 12:57:24.906 279 11499.74 109.62 56842.39 88888.00 2018-10-06 12:57:25.406 279 11499.78 109.59 56842.34 88888.00 2018-10-06 12:57:25.906 279 11499.67 109.59 56842.28 88888.00 2018-10-06 12:57:26.406 279 11499.67 109.57 56842.32 88888.00 2018-10-06 12:57:26.906 279 11499.67 109.54 56842.31 88888.00 2018-10-06 12:57:27.406 279 11499.60 109.51 56842.27 88888.00 2018-10-06 12:57:27.906 279 11499.57 109.50 56842.27 88888.00 2018-10-06 12:57:28.406 279 11499.60 109.53 56842.28 88888.00 2018-10-06 12:57:28.906 279 11499.51 109.52 56842.26 88888.00 2018-10-06 12:57:29.406 279 11499.45 109.50 56842.22 88888.00 2018-10-06 12:57:29.906 279 11499.51 109.48 56842.22 88888.00 2018-10-06 12:57:30.406 279 11499.42 109.51 56842.18 88888.00 2018-10-06 12:57:30.906 279 11499.42 109.50 56842.16 88888.00 2018-10-06 12:57:31.406 279 11499.49 109.47 56842.19 88888.00 2018-10-06 12:57:31.906 279 11499.46 109.48 56842.21 88888.00 2018-10-06 12:57:32.406 279 11499.43 109.48 56842.21 88888.00 2018-10-06 12:57:32.906 279 11499.44 109.45 56842.22 88888.00 2018-10-06 12:57:33.406 279 11499.31 109.48 56842.19 88888.00 2018-10-06 12:57:33.906 279 11499.29 109.52 56842.16 88888.00 2018-10-06 12:57:34.406 279 11499.31 109.51 56842.19 88888.00 2018-10-06 12:57:34.906 279 11499.29 109.46 56842.21 88888.00 2018-10-06 12:57:35.406 279 11499.30 109.48 56842.27 88888.00 2018-10-06 12:57:35.906 279 11499.34 109.51 56842.28 88888.00 2018-10-06 12:57:36.406 279 11499.27 109.51 56842.27 88888.00 2018-10-06 12:57:36.906 279 11499.27 109.53 56842.25 88888.00 2018-10-06 12:57:37.406 279 11499.31 109.50 56842.26 88888.00 2018-10-06 12:57:37.906 279 11499.24 109.46 56842.25 88888.00 2018-10-06 12:57:38.406 279 11499.20 109.47 56842.27 88888.00 2018-10-06 12:57:38.906 279 11499.22 109.44 56842.25 88888.00 2018-10-06 12:57:39.406 279 11499.21 109.45 56842.20 88888.00 2018-10-06 12:57:39.906 279 11499.17 109.52 56842.19 88888.00 2018-10-06 12:57:40.406 279 11499.21 109.54 56842.19 88888.00 2018-10-06 12:57:40.906 279 11499.15 109.47 56842.21 88888.00 2018-10-06 12:57:41.406 279 11499.08 109.47 56842.25 88888.00 2018-10-06 12:57:41.906 279 11499.11 109.48 56842.20 88888.00 2018-10-06 12:57:42.406 279 11499.08 109.43 56842.20 88888.00 2018-10-06 12:57:42.906 279 11499.07 109.41 56842.19 88888.00 2018-10-06 12:57:43.906 279 11498.96 109.46 56842.20 88888.00 2018-10-06 12:57:44.406 279 11498.92 109.45 56842.20 88888.00 2018-10-06 12:57:44.906 279 11498.94 109.41 56842.14 88888.00 2018-10-06 12:57:45.406 279 11498.89 109.40 56842.12 88888.00 2018-10-06 12:57:45.906 279 11498.82 109.46 56842.14 88888.00 2018-10-06 12:57:46.406 279 11498.86 109.50 56842.13 88888.00 2018-10-06 12:57:46.906 279 11498.80 109.48 56842.10 88888.00 2018-10-06 12:57:47.406 279 11498.75 109.53 56842.08 88888.00 2018-10-06 12:57:47.906 279 11498.75 109.51 56842.06 88888.00 2018-10-06 12:57:48.406 279 11498.73 109.44 56842.01 88888.00 2018-10-06 12:57:48.906 279 11498.70 109.41 56842.00 88888.00 2018-10-06 12:57:49.406 279 11498.70 109.41 56841.96 88888.00 2018-10-06 12:57:49.906 279 11498.69 109.44 56841.97 88888.00 2018-10-06 12:57:50.406 279 11498.59 109.48 56842.01 88888.00 2018-10-06 12:57:50.906 279 11498.65 109.48 56841.97 88888.00 2018-10-06 12:57:51.906 279 11498.58 109.50 56841.96 88888.00 2018-10-06 12:57:52.406 279 11498.55 109.53 56841.94 88888.00 2018-10-06 12:57:52.906 279 11498.52 109.44 56841.89 88888.00 2018-10-06 12:57:53.406 279 11498.53 109.40 56841.90 88888.00 2018-10-06 12:57:53.906 279 11498.53 109.40 56841.89 88888.00 2018-10-06 12:57:54.406 279 11498.49 109.40 56841.83 88888.00 2018-10-06 12:57:54.906 279 11498.45 109.37 56841.80 88888.00 2018-10-06 12:57:55.406 279 11498.41 109.36 56841.76 88888.00 2018-10-06 12:57:55.906 279 11498.40 109.32 56841.71 88888.00 2018-10-06 12:57:56.406 279 11498.37 109.33 56841.69 88888.00 2018-10-06 12:57:56.906 279 11498.33 109.39 56841.69 88888.00 2018-10-06 12:57:57.406 279 11498.33 109.30 56841.70 88888.00 2018-10-06 12:57:57.906 279 11498.26 109.24 56841.65 88888.00 2018-10-06 12:57:58.406 279 11498.28 109.25 56841.65 88888.00 2018-10-06 12:57:58.906 279 11498.31 109.26 56841.60 88888.00 2018-10-06 12:57:59.406 279 11498.25 109.25 56841.56 88888.00 2018-10-06 12:57:59.906 279 11498.24 109.26 56841.48 88888.00 2018-10-06 12:58:00.406 279 11498.19 109.20 56841.45 88888.00 2018-10-06 12:58:00.906 279 11498.16 109.17 56841.39 88888.00 2018-10-06 12:58:01.406 279 11498.18 109.16 56841.44 88888.00 2018-10-06 12:58:01.906 279 11498.12 109.14 56841.43 88888.00 2018-10-06 12:58:02.406 279 11498.04 109.17 56841.42 88888.00 2018-10-06 12:58:02.906 279 11498.07 109.19 56841.37 88888.00 2018-10-06 12:58:03.406 279 11498.10 109.17 56841.33 88888.00 2018-10-06 12:58:03.906 279 11498.04 109.14 56841.29 88888.00 2018-10-06 12:58:04.406 279 11498.00 109.12 56841.23 88888.00 2018-10-06 12:58:04.906 279 11498.00 109.14 56841.20 88888.00 2018-10-06 12:58:05.406 279 11497.97 109.11 56841.17 88888.00 2018-10-06 12:58:05.906 279 11497.93 109.13 56841.17 88888.00 2018-10-06 12:58:06.406 279 11497.98 109.11 56841.15 88888.00 2018-10-06 12:58:06.906 279 11497.95 109.05 56841.17 88888.00 2018-10-06 12:58:07.406 279 11497.93 109.10 56841.13 88888.00 2018-10-06 12:58:07.906 279 11497.97 109.10 56841.05 88888.00 2018-10-06 12:58:08.406 279 11497.89 108.99 56841.07 88888.00 2018-10-06 12:58:08.906 279 11497.85 108.99 56841.10 88888.00 2018-10-06 12:58:09.406 279 11497.90 109.05 56840.99 88888.00 2018-10-06 12:58:09.906 279 11497.86 109.05 56840.90 88888.00 2018-10-06 12:58:10.406 279 11497.84 109.03 56840.86 88888.00 2018-10-06 12:58:10.906 279 11497.84 109.04 56840.81 88888.00 2018-10-06 12:58:11.406 279 11497.78 108.99 56840.78 88888.00 2018-10-06 12:58:11.906 279 11497.76 109.02 56840.75 88888.00 2018-10-06 12:58:12.406 279 11497.83 109.05 56840.72 88888.00 2018-10-06 12:58:12.906 279 11497.79 108.99 56840.67 88888.00 2018-10-06 12:58:13.406 279 11497.76 109.00 56840.68 88888.00 2018-10-06 12:58:13.906 279 11497.83 108.91 56840.66 88888.00 2018-10-06 12:58:14.406 279 11497.76 108.85 56840.56 88888.00 2018-10-06 12:58:14.906 279 11497.70 108.87 56840.55 88888.00 2018-10-06 12:58:15.406 279 11497.75 108.84 56840.58 88888.00 2018-10-06 12:58:15.906 279 11497.71 108.84 56840.64 88888.00 2018-10-06 12:58:16.406 279 11497.72 108.84 56840.69 88888.00 2018-10-06 12:58:16.906 279 11497.78 108.86 56840.66 88888.00 2018-10-06 12:58:17.406 279 11497.74 108.86 56840.62 88888.00 2018-10-06 12:58:17.906 279 11497.79 108.93 56840.68 88888.00 2018-10-06 12:58:18.406 279 11497.84 108.91 56840.68 88888.00 2018-10-06 12:58:18.906 279 11497.72 108.86 56840.64 88888.00 2018-10-06 12:58:19.406 279 11497.69 108.82 56840.67 88888.00 2018-10-06 12:58:19.906 279 11497.81 108.82 56840.66 88888.00 2018-10-06 12:58:20.406 279 11497.77 108.84 56840.64 88888.00 2018-10-06 12:58:20.906 279 11497.77 108.83 56840.61 88888.00 2018-10-06 12:58:21.406 279 11497.79 108.91 56840.68 88888.00 2018-10-06 12:58:21.906 279 11497.77 108.89 56840.72 88888.00 2018-10-06 12:58:22.406 279 11497.76 108.87 56840.68 88888.00 2018-10-06 12:58:22.906 279 11497.77 108.87 56840.71 88888.00 2018-10-06 12:58:23.406 279 11497.70 108.87 56840.71 88888.00 2018-10-06 12:58:23.906 279 11497.78 108.87 56840.67 88888.00 2018-10-06 12:58:24.406 279 11497.84 108.90 56840.72 88888.00 2018-10-06 12:58:25.407 279 11497.79 108.82 56840.74 88888.00 2018-10-06 12:58:25.907 279 11497.85 108.82 56840.77 88888.00 2018-10-06 12:58:26.407 279 11497.83 108.84 56840.77 88888.00 2018-10-06 12:58:26.907 279 11497.72 108.80 56840.80 88888.00 2018-10-06 12:58:27.407 279 11497.75 108.83 56840.79 88888.00 2018-10-06 12:58:27.907 279 11497.71 108.82 56840.78 88888.00 2018-10-06 12:58:28.407 279 11497.70 108.87 56840.78 88888.00 2018-10-06 12:58:28.907 279 11497.76 108.94 56840.79 88888.00 2018-10-06 12:58:29.407 279 11497.77 108.91 56840.78 88888.00 2018-10-06 12:58:29.907 279 11497.72 108.82 56840.79 88888.00 2018-10-06 12:58:30.407 279 11497.82 108.84 56840.81 88888.00 2018-10-06 12:58:30.907 279 11497.81 108.82 56840.84 88888.00 2018-10-06 12:58:31.407 279 11497.81 108.82 56840.77 88888.00 2018-10-06 12:58:31.907 279 11497.81 108.90 56840.75 88888.00 2018-10-06 12:58:32.407 279 11497.75 108.84 56840.67 88888.00 2018-10-06 12:58:32.907 279 11497.70 108.92 56840.59 88888.00 2018-10-06 12:58:33.407 279 11497.77 108.87 56840.61 88888.00 2018-10-06 12:58:33.907 279 11497.78 108.80 56840.59 88888.00 2018-10-06 12:58:34.407 279 11497.70 108.79 56840.54 88888.00 2018-10-06 12:58:34.907 279 11497.71 108.84 56840.47 88888.00 2018-10-06 12:58:35.407 279 11497.77 108.80 56840.48 88888.00 2018-10-06 12:58:35.907 279 11497.69 108.78 56840.49 88888.00 2018-10-06 12:58:36.407 279 11497.74 108.82 56840.49 88888.00 2018-10-06 12:58:36.907 279 11497.71 108.76 56840.51 88888.00 2018-10-06 12:58:37.407 279 11497.63 108.70 56840.49 88888.00 2018-10-06 12:58:37.907 279 11497.56 108.68 56840.40 88888.00 2018-10-06 12:58:38.407 279 11497.56 108.66 56840.35 88888.00 2018-10-06 12:58:38.907 279 11497.61 108.68 56840.30 88888.00 2018-10-06 12:58:39.407 279 11497.60 108.69 56840.34 88888.00 2018-10-06 12:58:39.907 279 11497.62 108.70 56840.34 88888.00 2018-10-06 12:58:40.407 279 11497.56 108.75 56840.32 88888.00 2018-10-06 12:58:40.907 279 11497.54 108.75 56840.28 88888.00 2018-10-06 12:58:41.407 279 11497.55 108.65 56840.32 88888.00 2018-10-06 12:58:41.907 279 11497.48 108.64 56840.30 88888.00 2018-10-06 12:58:42.407 279 11497.48 108.65 56840.28 88888.00 2018-10-06 12:58:42.907 279 11497.44 108.65 56840.21 88888.00 2018-10-06 12:58:43.407 279 11497.35 108.59 56840.11 88888.00 2018-10-06 12:58:43.907 279 11497.43 108.53 56840.10 88888.00 2018-10-06 12:58:44.407 279 11497.40 108.50 56840.13 88888.00 2018-10-06 12:58:44.907 279 11497.31 108.48 56840.13 88888.00 2018-10-06 12:58:45.407 279 11497.31 108.44 56840.16 88888.00 2018-10-06 12:58:45.907 279 11497.30 108.46 56840.13 88888.00 2018-10-06 12:58:46.407 279 11497.24 108.42 56840.09 88888.00 2018-10-06 12:58:46.907 279 11497.27 108.39 56840.03 88888.00 2018-10-06 12:58:47.407 279 11497.28 108.41 56840.03 88888.00 2018-10-06 12:58:47.907 279 11497.22 108.42 56840.00 88888.00 2018-10-06 12:58:48.407 279 11497.27 108.44 56839.95 88888.00 2018-10-06 12:58:48.907 279 11497.31 108.42 56839.96 88888.00 2018-10-06 12:58:49.407 279 11497.29 108.41 56839.96 88888.00 2018-10-06 12:58:49.907 279 11497.31 108.37 56839.95 88888.00 2018-10-06 12:58:50.407 279 11497.29 108.38 56840.01 88888.00 2018-10-06 12:58:50.907 279 11497.29 108.38 56840.01 88888.00 2018-10-06 12:58:51.407 279 11497.29 108.44 56840.03 88888.00 2018-10-06 12:58:51.907 279 11497.34 108.44 56839.97 88888.00 2018-10-06 12:58:52.407 279 11497.30 108.43 56839.89 88888.00 2018-10-06 12:58:52.907 279 11497.33 108.42 56839.85 88888.00 2018-10-06 12:58:53.407 279 11497.40 108.35 56839.87 88888.00 2018-10-06 12:58:53.907 279 11497.34 108.34 56839.91 88888.00 2018-10-06 12:58:54.407 279 11497.34 108.34 56839.91 88888.00 2018-10-06 12:58:54.907 279 11497.40 108.35 56839.92 88888.00 2018-10-06 12:58:55.407 279 11497.37 108.36 56839.89 88888.00 2018-10-06 12:58:55.907 279 11497.40 108.36 56839.88 88888.00 2018-10-06 12:58:56.907 279 11497.41 108.37 56839.85 88888.00 2018-10-06 12:58:57.407 279 11497.43 108.39 56839.91 88888.00 2018-10-06 12:58:57.907 279 11497.42 108.32 56839.87 88888.00 2018-10-06 12:58:58.407 279 11497.41 108.29 56839.84 88888.00 2018-10-06 12:58:58.907 279 11497.36 108.29 56839.83 88888.00 2018-10-06 12:58:59.407 279 11497.40 108.28 56839.83 88888.00 2018-10-06 12:58:59.907 279 11497.37 108.28 56839.72 88888.00 2018-10-06 12:59:00.407 279 11497.37 108.23 56839.75 88888.00 2018-10-06 12:59:00.907 279 11497.38 108.25 56839.74 88888.00 2018-10-06 12:59:01.407 279 11497.30 108.21 56839.66 88888.00 2018-10-06 12:59:01.907 279 11497.24 108.19 56839.65 88888.00 2018-10-06 12:59:02.407 279 11497.27 108.21 56839.62 88888.00 2018-10-06 12:59:02.907 279 11497.26 108.23 56839.64 88888.00 2018-10-06 12:59:03.407 279 11497.20 108.25 56839.64 88888.00 2018-10-06 12:59:03.907 279 11497.22 108.19 56839.65 88888.00 2018-10-06 12:59:04.407 279 11497.17 108.17 56839.59 88888.00 2018-10-06 12:59:04.907 279 11497.06 108.16 56839.57 88888.00 2018-10-06 12:59:05.407 279 11497.03 108.12 56839.55 88888.00 2018-10-06 12:59:05.907 279 11497.03 108.11 56839.52 88888.00 2018-10-06 12:59:06.407 279 11497.02 108.19 56839.51 88888.00 2018-10-06 12:59:06.907 279 11497.05 108.18 56839.40 88888.00 2018-10-06 12:59:07.407 279 11496.96 108.10 56839.40 88888.00 2018-10-06 12:59:07.907 279 11496.93 108.03 56839.38 88888.00 2018-10-06 12:59:08.407 279 11496.93 108.00 56839.31 88888.00 2018-10-06 12:59:08.907 279 11496.91 107.98 56839.29 88888.00 2018-10-06 12:59:09.407 279 11496.84 107.96 56839.31 88888.00 2018-10-06 12:59:09.907 279 11496.80 107.94 56839.33 88888.00 2018-10-06 12:59:10.407 279 11496.75 107.91 56839.32 88888.00 2018-10-06 12:59:10.907 279 11496.74 107.91 56839.30 88888.00 2018-10-06 12:59:11.407 279 11496.78 108.00 56839.31 88888.00 2018-10-06 12:59:11.907 279 11496.78 108.02 56839.26 88888.00 2018-10-06 12:59:12.407 279 11496.77 108.01 56839.25 88888.00 2018-10-06 12:59:12.907 279 11496.74 107.96 56839.25 88888.00 2018-10-06 12:59:13.407 279 11496.64 107.90 56839.27 88888.00 2018-10-06 12:59:13.907 279 11496.60 107.90 56839.32 88888.00 2018-10-06 12:59:14.907 279 11496.64 107.84 56839.29 88888.00 2018-10-06 12:59:15.407 279 11496.63 107.81 56839.34 88888.00 2018-10-06 12:59:15.907 279 11496.66 107.80 56839.37 88888.00 2018-10-06 12:59:16.407 279 11496.61 107.85 56839.42 88888.00 2018-10-06 12:59:16.907 279 11496.60 107.89 56839.45 88888.00 2018-10-06 12:59:17.407 279 11496.58 107.90 56839.43 88888.00 2018-10-06 12:59:17.907 279 11496.60 107.83 56839.43 88888.00 2018-10-06 12:59:18.407 279 11496.57 107.81 56839.49 88888.00 2018-10-06 12:59:18.907 279 11496.58 107.85 56839.52 88888.00 2018-10-06 12:59:19.407 279 11496.54 107.83 56839.52 88888.00 2018-10-06 12:59:19.907 279 11496.46 107.81 56839.53 88888.00 2018-10-06 12:59:20.407 279 11496.54 107.82 56839.57 88888.00 2018-10-06 12:59:20.907 279 11496.58 107.83 56839.61 88888.00 2018-10-06 12:59:21.407 279 11496.53 107.87 56839.63 88888.00 2018-10-06 12:59:21.907 279 11496.60 107.90 56839.65 88888.00 2018-10-06 12:59:22.407 279 11496.64 107.89 56839.71 88888.00 2018-10-06 12:59:22.907 279 11496.64 107.82 56839.74 88888.00 2018-10-06 12:59:23.407 279 11496.77 107.83 56839.77 88888.00 2018-10-06 12:59:23.907 279 11496.78 107.80 56839.85 88888.00 2018-10-06 12:59:24.407 279 11496.72 107.81 56839.90 88888.00 2018-10-06 12:59:24.907 279 11496.81 107.83 56839.92 88888.00 2018-10-06 12:59:25.407 279 11496.84 107.78 56839.95 88888.00 2018-10-06 12:59:25.907 279 11496.74 107.83 56840.04 88888.00 2018-10-06 12:59:26.407 279 11496.84 107.88 56840.14 88888.00 2018-10-06 12:59:26.907 279 11496.84 107.90 56840.13 88888.00 2018-10-06 12:59:27.407 279 11496.80 107.84 56840.15 88888.00 2018-10-06 12:59:27.907 279 11496.82 107.90 56840.21 88888.00 2018-10-06 12:59:28.407 279 11496.88 107.88 56840.24 88888.00 2018-10-06 12:59:28.907 279 11496.84 107.88 56840.24 88888.00 2018-10-06 12:59:29.407 279 11496.88 107.92 56840.32 88888.00 2018-10-06 12:59:29.907 279 11496.91 107.90 56840.38 88888.00 2018-10-06 12:59:30.407 279 11496.85 107.89 56840.40 88888.00 2018-10-06 12:59:30.907 279 11496.82 107.95 56840.47 88888.00 2018-10-06 12:59:31.407 279 11496.91 107.98 56840.48 88888.00 2018-10-06 12:59:31.907 279 11496.89 107.95 56840.61 88888.00 2018-10-06 12:59:32.407 279 11496.88 107.96 56840.66 88888.00 2018-10-06 12:59:32.907 279 11496.89 107.94 56840.65 88888.00 2018-10-06 12:59:33.407 279 11496.78 107.95 56840.64 88888.00 2018-10-06 12:59:33.907 279 11496.80 107.91 56840.62 88888.00 2018-10-06 12:59:34.407 279 11496.81 107.90 56840.61 88888.00 2018-10-06 12:59:34.907 279 11496.73 107.88 56840.64 88888.00 2018-10-06 12:59:35.407 279 11496.75 107.88 56840.72 88888.00 2018-10-06 12:59:35.907 279 11496.80 107.87 56840.79 88888.00 2018-10-06 12:59:36.407 279 11496.77 107.90 56840.85 88888.00 2018-10-06 12:59:36.907 279 11496.73 107.90 56840.87 88888.00 2018-10-06 12:59:37.407 279 11496.73 107.90 56840.91 88888.00 2018-10-06 12:59:38.407 279 11496.63 107.90 56841.09 88888.00 2018-10-06 12:59:38.907 279 11496.71 107.91 56841.12 88888.00 2018-10-06 12:59:39.407 279 11496.63 108.00 56841.17 88888.00 2018-10-06 12:59:39.907 279 11496.58 107.98 56841.23 88888.00 2018-10-06 12:59:40.407 279 11496.60 107.95 56841.29 88888.00 2018-10-06 12:59:40.907 279 11496.56 107.91 56841.33 88888.00 2018-10-06 12:59:41.407 279 11496.52 107.92 56841.42 88888.00 2018-10-06 12:59:41.907 279 11496.57 107.98 56841.45 88888.00 2018-10-06 12:59:42.407 279 11496.43 107.97 56841.41 88888.00 2018-10-06 12:59:42.907 279 11496.44 107.96 56841.43 88888.00 2018-10-06 12:59:43.407 279 11496.51 108.00 56841.51 88888.00 2018-10-06 12:59:43.907 279 11496.51 108.02 56841.61 88888.00 2018-10-06 12:59:44.407 279 11496.45 108.04 56841.64 88888.00 2018-10-06 12:59:44.907 279 11496.51 108.05 56841.70 88888.00 2018-10-06 12:59:45.407 279 11496.47 107.95 56841.76 88888.00 2018-10-06 12:59:45.907 279 11496.39 107.95 56841.93 88888.00 2018-10-06 12:59:46.407 279 11496.44 108.03 56841.99 88888.00 2018-10-06 12:59:46.907 279 11496.49 108.02 56841.99 88888.00 2018-10-06 12:59:47.407 279 11496.45 108.02 56842.03 88888.00 2018-10-06 12:59:47.907 279 11496.47 108.10 56842.10 88888.00 2018-10-06 12:59:48.407 279 11496.43 108.12 56842.15 88888.00 2018-10-06 12:59:48.907 279 11496.35 108.08 56842.22 88888.00 2018-10-06 12:59:49.407 279 11496.49 108.07 56842.26 88888.00 2018-10-06 12:59:49.907 279 11496.50 108.12 56842.29 88888.00 2018-10-06 12:59:50.407 279 11496.45 108.16 56842.41 88888.00 2018-10-06 12:59:50.907 279 11496.50 108.18 56842.46 88888.00 2018-10-06 12:59:51.407 279 11496.43 108.18 56842.54 88888.00 2018-10-06 12:59:51.907 279 11496.35 108.23 56842.59 88888.00 2018-10-06 12:59:52.407 279 11496.47 108.29 56842.63 88888.00 2018-10-06 12:59:52.907 279 11496.44 108.22 56842.68 88888.00 2018-10-06 12:59:53.407 279 11496.33 108.22 56842.73 88888.00 2018-10-06 12:59:53.907 279 11496.44 108.28 56842.74 88888.00 2018-10-06 12:59:54.407 279 11496.42 108.30 56842.84 88888.00 2018-10-06 12:59:54.907 279 11496.40 108.29 56842.97 88888.00 2018-10-06 12:59:55.407 279 11496.38 108.34 56843.04 88888.00 2018-10-06 12:59:55.907 279 11496.38 108.34 56843.06 88888.00 2018-10-06 12:59:56.407 279 11496.32 108.31 56843.12 88888.00 2018-10-06 12:59:56.907 279 11496.35 108.32 56843.21 88888.00 2018-10-06 12:59:57.407 279 11496.35 108.35 56843.30 88888.00 2018-10-06 12:59:57.907 279 11496.42 108.42 56843.34 88888.00 2018-10-06 12:59:58.407 279 11496.49 108.44 56843.40 88888.00 2018-10-06 12:59:58.907 279 11496.50 108.43 56843.43 88888.00 2018-10-06 12:59:59.407 279 11496.44 108.42 56843.45 88888.00 2018-10-06 12:59:59.907 279 11496.53 108.39 56843.55 88888.00 2018-10-06 13:00:00.407 279 11496.50 108.41 56843.60 88888.00 2018-10-06 13:00:00.907 279 11496.43 108.43 56843.60 88888.00 2018-10-06 13:00:01.407 279 11496.47 108.52 56843.74 88888.00 2018-10-06 13:00:01.907 279 11496.46 108.51 56843.73 88888.00 2018-10-06 13:00:02.407 279 11496.37 108.46 56843.73 88888.00 2018-10-06 13:00:02.907 279 11496.40 108.52 56843.76 88888.00 2018-10-06 13:00:03.407 279 11496.43 108.50 56843.77 88888.00 2018-10-06 13:00:03.907 279 11496.31 108.48 56843.82 88888.00 2018-10-06 13:00:04.407 279 11496.33 108.50 56843.82 88888.00 2018-10-06 13:00:04.907 279 11496.32 108.49 56843.77 88888.00 2018-10-06 13:00:05.407 279 11496.29 108.46 56843.81 88888.00 2018-10-06 13:00:05.907 279 11496.38 108.46 56843.85 88888.00 2018-10-06 13:00:06.407 279 11496.39 108.45 56843.83 88888.00 2018-10-06 13:00:06.907 279 11496.32 108.41 56843.79 88888.00 2018-10-06 13:00:07.407 279 11496.31 108.43 56843.76 88888.00 2018-10-06 13:00:07.907 279 11496.35 108.45 56843.82 88888.00 2018-10-06 13:00:08.407 279 11496.25 108.39 56843.82 88888.00 2018-10-06 13:00:08.907 279 11496.28 108.41 56843.81 88888.00 2018-10-06 13:00:09.407 279 11496.30 108.37 56843.80 88888.00 2018-10-06 13:00:09.907 279 11496.19 108.36 56843.73 88888.00 2018-10-06 13:00:10.407 279 11496.18 108.37 56843.72 88888.00 2018-10-06 13:00:10.907 279 11496.21 108.36 56843.74 88888.00 2018-10-06 13:00:11.407 279 11496.15 108.35 56843.69 88888.00 2018-10-06 13:00:11.907 279 11496.15 108.39 56843.69 88888.00 2018-10-06 13:00:12.407 279 11496.16 108.35 56843.76 88888.00 2018-10-06 13:00:12.907 279 11496.07 108.26 56843.76 88888.00 2018-10-06 13:00:13.407 279 11496.03 108.25 56843.74 88888.00 2018-10-06 13:00:13.907 279 11496.04 108.23 56843.76 88888.00 2018-10-06 13:00:14.407 279 11495.97 108.29 56843.76 88888.00 2018-10-06 13:00:14.907 279 11495.99 108.31 56843.75 88888.00 2018-10-06 13:00:15.407 279 11495.99 108.35 56843.75 88888.00 2018-10-06 13:00:15.907 279 11495.91 108.31 56843.74 88888.00 2018-10-06 13:00:16.407 279 11495.89 108.35 56843.76 88888.00 2018-10-06 13:00:16.907 279 11495.96 108.32 56843.77 88888.00 2018-10-06 13:00:17.407 279 11495.90 108.21 56843.81 88888.00 2018-10-06 13:00:17.907 279 11495.91 108.22 56843.82 88888.00 2018-10-06 13:00:18.407 279 11495.96 108.26 56843.93 88888.00 2018-10-06 13:00:18.907 279 11495.89 108.29 56844.00 88888.00 2018-10-06 13:00:20.407 279 11495.90 108.31 56844.09 88888.00 2018-10-06 13:00:20.907 279 11495.90 108.30 56844.12 88888.00 2018-10-06 13:00:21.407 279 11495.91 108.29 56844.18 88888.00 2018-10-06 13:00:21.907 279 11495.85 108.29 56844.19 88888.00 2018-10-06 13:00:22.407 279 11495.81 108.29 56844.27 88888.00 2018-10-06 13:00:22.907 279 11495.84 108.32 56844.31 88888.00 2018-10-06 13:00:23.407 279 11495.82 108.31 56844.36 88888.00 2018-10-06 13:00:23.907 279 11495.85 108.32 56844.39 88888.00 2018-10-06 13:00:24.407 279 11495.88 108.30 56844.45 88888.00 2018-10-06 13:00:24.907 279 11495.89 108.26 56844.45 88888.00 2018-10-06 13:00:25.408 279 11495.96 108.36 56844.52 88888.00 2018-10-06 13:00:25.908 279 11496.02 108.43 56844.64 88888.00 2018-10-06 13:00:26.408 279 11495.96 108.42 56844.65 88888.00 2018-10-06 13:00:26.908 279 11495.97 108.46 56844.72 88888.00 2018-10-06 13:00:27.408 279 11496.07 108.46 56844.81 88888.00 2018-10-06 13:00:27.908 279 11496.04 108.52 56844.90 88888.00 2018-10-06 13:00:28.408 279 11496.04 108.50 56844.92 88888.00 2018-10-06 13:00:28.908 279 11496.09 108.51 56844.92 88888.00 2018-10-06 13:00:29.408 279 11496.07 108.51 56845.01 88888.00 2018-10-06 13:00:29.908 279 11495.98 108.48 56845.04 88888.00 2018-10-06 13:00:30.408 279 11496.03 108.49 56845.08 88888.00 2018-10-06 13:00:30.908 279 11496.04 108.55 56845.15 88888.00 2018-10-06 13:00:31.408 279 11496.07 108.66 56845.17 88888.00 2018-10-06 13:00:31.908 279 11496.09 108.73 56845.24 88888.00 2018-10-06 13:00:32.408 279 11495.99 108.66 56845.22 88888.00 2018-10-06 13:00:32.908 279 11496.02 108.60 56845.27 88888.00 2018-10-06 13:00:33.408 279 11496.09 108.62 56845.34 88888.00 2018-10-06 13:00:33.908 279 11496.08 108.62 56845.36 88888.00 2018-10-06 13:00:34.408 279 11496.08 108.64 56845.36 88888.00 2018-10-06 13:00:34.908 279 11496.10 108.70 56845.43 88888.00 2018-10-06 13:00:35.408 279 11496.07 108.75 56845.47 88888.00 2018-10-06 13:00:35.908 279 11496.05 108.73 56845.44 88888.00 2018-10-06 13:00:36.408 279 11496.10 108.70 56845.53 88888.00 2018-10-06 13:00:36.908 279 11496.11 108.70 56845.59 88888.00 2018-10-06 13:00:37.908 279 11496.17 108.70 56845.58 88888.00 2018-10-06 13:00:38.408 279 11496.17 108.68 56845.60 88888.00 2018-10-06 13:00:38.908 279 11496.04 108.75 56845.66 88888.00 2018-10-06 13:00:39.408 279 11496.04 108.83 56845.68 88888.00 2018-10-06 13:00:39.908 279 11496.11 108.86 56845.66 88888.00 2018-10-06 13:00:40.408 279 11496.08 108.85 56845.67 88888.00 2018-10-06 13:00:40.908 279 11496.08 108.87 56845.75 88888.00 2018-10-06 13:00:41.408 279 11496.08 108.83 56845.79 88888.00 2018-10-06 13:00:41.908 279 11496.02 108.79 56845.78 88888.00 2018-10-06 13:00:42.408 279 11496.11 108.84 56845.76 88888.00 2018-10-06 13:00:42.908 279 11496.10 108.82 56845.82 88888.00 2018-10-06 13:00:43.408 279 11496.07 108.83 56845.85 88888.00 2018-10-06 13:00:43.908 279 11496.10 108.77 56845.85 88888.00 2018-10-06 13:00:44.408 279 11496.09 108.80 56845.90 88888.00 2018-10-06 13:00:44.908 279 11496.03 108.86 56845.93 88888.00 2018-10-06 13:00:45.408 279 11496.02 108.84 56845.90 88888.00 2018-10-06 13:00:45.908 279 11496.01 108.79 56845.92 88888.00 2018-10-06 13:00:46.408 279 11495.97 108.78 56845.93 88888.00 2018-10-06 13:00:46.908 279 11495.97 108.84 56845.91 88888.00 2018-10-06 13:00:47.408 279 11495.96 108.85 56845.95 88888.00 2018-10-06 13:00:47.908 279 11495.88 108.87 56845.99 88888.00 2018-10-06 13:00:48.408 279 11495.89 108.80 56846.05 88888.00 2018-10-06 13:00:48.908 279 11495.92 108.84 56846.00 88888.00 2018-10-06 13:00:49.408 279 11495.81 108.85 56845.95 88888.00 2018-10-06 13:00:49.908 279 11495.78 108.89 56845.99 88888.00 2018-10-06 13:00:50.408 279 11495.91 108.94 56845.98 88888.00 2018-10-06 13:00:50.908 279 11495.83 108.94 56846.04 88888.00 2018-10-06 13:00:51.408 279 11495.85 108.96 56846.08 88888.00 2018-10-06 13:00:51.908 279 11495.85 108.94 56846.14 88888.00 2018-10-06 13:00:52.408 279 11495.80 108.91 56846.14 88888.00 2018-10-06 13:00:52.908 279 11495.80 108.97 56846.17 88888.00 2018-10-06 13:00:53.408 279 11495.81 108.98 56846.18 88888.00 2018-10-06 13:00:53.908 279 11495.76 108.96 56846.16 88888.00 2018-10-06 13:00:54.408 279 11495.77 108.98 56846.18 88888.00 2018-10-06 13:00:54.908 279 11495.82 109.03 56846.19 88888.00 2018-10-06 13:00:55.408 279 11495.77 109.03 56846.13 88888.00 2018-10-06 13:00:55.908 279 11495.74 109.04 56846.13 88888.00 2018-10-06 13:00:56.408 279 11495.76 109.11 56846.18 88888.00 2018-10-06 13:00:56.908 279 11495.76 109.14 56846.24 88888.00 2018-10-06 13:00:57.408 279 11495.88 109.19 56846.30 88888.00 2018-10-06 13:00:57.908 279 11495.92 109.19 56846.33 88888.00 2018-10-06 13:00:58.408 279 11495.94 109.25 56846.43 88888.00 2018-10-06 13:00:58.908 279 11495.91 109.25 56846.49 88888.00 2018-10-06 13:00:59.408 279 11495.90 109.21 56846.49 88888.00 2018-10-06 13:00:59.908 279 11495.89 109.18 56846.46 88888.00 2018-10-06 13:01:00.408 279 11495.84 109.27 56846.49 88888.00 2018-10-06 13:01:01.408 279 11495.91 109.36 56846.51 88888.00 2018-10-06 13:01:01.908 279 11495.87 109.32 56846.51 88888.00 2018-10-06 13:01:02.408 279 11495.95 109.31 56846.51 88888.00 2018-10-06 13:01:02.908 279 11495.97 109.34 56846.58 88888.00 2018-10-06 13:01:03.408 279 11495.96 109.39 56846.62 88888.00 2018-10-06 13:01:03.908 279 11496.03 109.46 56846.59 88888.00 2018-10-06 13:01:04.408 279 11496.03 109.45 56846.62 88888.00 2018-10-06 13:01:04.908 279 11495.98 109.40 56846.70 88888.00 2018-10-06 13:01:05.408 279 11496.08 109.46 56846.69 88888.00 2018-10-06 13:01:05.908 279 11496.12 109.55 56846.68 88888.00 2018-10-06 13:01:06.408 279 11496.08 109.64 56846.74 88888.00 2018-10-06 13:01:06.908 279 11496.16 109.68 56846.75 88888.00 2018-10-06 13:01:07.408 279 11496.19 109.62 56846.83 88888.00 2018-10-06 13:01:07.908 279 11496.16 109.57 56846.91 88888.00 2018-10-06 13:01:08.408 279 11496.14 109.62 56846.80 88888.00 2018-10-06 13:01:08.908 279 11496.23 109.61 56846.78 88888.00 2018-10-06 13:01:09.408 279 11496.23 109.70 56846.77 88888.00 2018-10-06 13:01:09.908 279 11496.29 109.71 56846.80 88888.00 2018-10-06 13:01:10.408 279 11496.36 109.70 56846.89 88888.00 2018-10-06 13:01:10.908 279 11496.36 109.68 56846.93 88888.00 2018-10-06 13:01:11.408 279 11496.40 109.65 56846.88 88888.00 2018-10-06 13:01:11.908 279 11496.44 109.68 56846.88 88888.00 2018-10-06 13:01:12.408 279 11496.39 109.67 56846.88 88888.00 2018-10-06 13:01:12.908 279 11496.38 109.71 56846.85 88888.00 2018-10-06 13:01:13.408 279 11496.44 109.77 56846.83 88888.00 2018-10-06 13:01:13.908 279 11496.31 109.77 56846.81 88888.00 2018-10-06 13:01:14.408 279 11496.38 109.74 56846.71 88888.00 2018-10-06 13:01:14.908 279 11496.44 109.74 56846.74 88888.00 2018-10-06 13:01:15.408 279 11496.43 109.78 56846.72 88888.00 2018-10-06 13:01:15.908 279 11496.43 109.84 56846.72 88888.00 2018-10-06 13:01:16.408 279 11496.54 109.81 56846.71 88888.00 2018-10-06 13:01:16.908 279 11496.53 109.79 56846.72 88888.00 2018-10-06 13:01:17.408 279 11496.56 109.81 56846.69 88888.00 2018-10-06 13:01:17.908 279 11496.57 109.85 56846.61 88888.00 2018-10-06 13:01:18.408 279 11496.51 109.75 56846.58 88888.00 2018-10-06 13:01:18.908 279 11496.49 109.78 56846.56 88888.00 2018-10-06 13:01:19.408 279 11496.52 109.78 56846.57 88888.00 2018-10-06 13:01:19.908 279 11496.47 109.73 56846.52 88888.00 2018-10-06 13:01:20.408 279 11496.46 109.77 56846.50 88888.00 2018-10-06 13:01:20.908 279 11496.54 109.80 56846.50 88888.00 2018-10-06 13:01:21.408 279 11496.46 109.78 56846.44 88888.00 2018-10-06 13:01:21.908 279 11496.44 109.81 56846.40 88888.00 2018-10-06 13:01:22.408 279 11496.54 109.80 56846.40 88888.00 2018-10-06 13:01:22.908 279 11496.49 109.77 56846.40 88888.00 2018-10-06 13:01:23.408 279 11496.35 109.78 56846.36 88888.00 2018-10-06 13:01:23.908 279 11496.42 109.74 56846.30 88888.00 2018-10-06 13:01:24.408 279 11496.40 109.73 56846.25 88888.00 2018-10-06 13:01:24.908 279 11496.28 109.77 56846.25 88888.00 2018-10-06 13:01:25.408 279 11496.39 109.79 56846.26 88888.00 2018-10-06 13:01:25.908 279 11496.39 109.68 56846.25 88888.00 2018-10-06 13:01:26.408 279 11496.33 109.71 56846.18 88888.00 2018-10-06 13:01:26.908 279 11496.42 109.71 56846.16 88888.00 2018-10-06 13:01:27.408 279 11496.37 109.72 56846.13 88888.00 2018-10-06 13:01:27.908 279 11496.31 109.77 56846.16 88888.00 2018-10-06 13:01:28.408 279 11496.40 109.78 56846.16 88888.00 2018-10-06 13:01:28.908 279 11496.37 109.74 56846.10 88888.00 2018-10-06 13:01:29.408 279 11496.36 109.77 56846.13 88888.00 2018-10-06 13:01:29.908 279 11496.49 109.80 56846.12 88888.00 2018-10-06 13:01:30.408 279 11496.56 109.78 56846.12 88888.00 2018-10-06 13:01:30.908 279 11496.49 109.79 56846.12 88888.00 2018-10-06 13:01:31.408 279 11496.53 109.87 56846.13 88888.00 2018-10-06 13:01:31.908 279 11496.54 109.84 56846.14 88888.00 2018-10-06 13:01:32.408 279 11496.53 109.84 56846.11 88888.00 2018-10-06 13:01:32.908 279 11496.58 109.87 56846.12 88888.00 2018-10-06 13:01:33.408 279 11496.61 109.84 56846.19 88888.00 2018-10-06 13:01:33.908 279 11496.57 109.84 56846.18 88888.00 2018-10-06 13:01:34.408 279 11496.68 109.89 56846.19 88888.00 2018-10-06 13:01:34.908 279 11496.73 109.93 56846.23 88888.00 2018-10-06 13:01:35.408 279 11496.65 109.89 56846.21 88888.00 2018-10-06 13:01:35.908 279 11496.66 109.93 56846.11 88888.00 2018-10-06 13:01:36.408 279 11496.64 109.95 56846.03 88888.00 2018-10-06 13:01:36.908 279 11496.63 109.98 56846.07 88888.00 2018-10-06 13:01:37.408 279 11496.70 109.98 56846.06 88888.00 2018-10-06 13:01:37.908 279 11496.66 110.02 56846.01 88888.00 2018-10-06 13:01:38.408 279 11496.63 110.09 56846.07 88888.00 2018-10-06 13:01:38.908 279 11496.64 110.11 56846.12 88888.00 2018-10-06 13:01:39.408 279 11496.73 110.09 56846.16 88888.00 2018-10-06 13:01:39.908 279 11496.72 110.14 56846.20 88888.00 2018-10-06 13:01:40.408 279 11496.78 110.18 56846.20 88888.00 2018-10-06 13:01:40.908 279 11496.79 110.20 56846.23 88888.00 2018-10-06 13:01:41.408 279 11496.70 110.23 56846.27 88888.00 2018-10-06 13:01:41.908 279 11496.79 110.30 56846.16 88888.00 2018-10-06 13:01:42.908 279 11496.84 110.32 56846.18 88888.00 2018-10-06 13:01:43.408 279 11496.87 110.34 56846.19 88888.00 2018-10-06 13:01:43.908 279 11496.94 110.35 56846.19 88888.00 2018-10-06 13:01:44.408 279 11496.91 110.39 56846.25 88888.00 2018-10-06 13:01:44.908 279 11497.01 110.45 56846.31 88888.00 2018-10-06 13:01:45.408 279 11497.08 110.40 56846.35 88888.00 2018-10-06 13:01:45.908 279 11497.02 110.34 56846.29 88888.00 2018-10-06 13:01:46.408 279 11497.06 110.35 56846.31 88888.00 2018-10-06 13:01:46.908 279 11497.13 110.34 56846.35 88888.00 2018-10-06 13:01:47.408 279 11497.12 110.35 56846.32 88888.00 2018-10-06 13:01:47.908 279 11497.10 110.36 56846.35 88888.00 2018-10-06 13:01:48.408 279 11497.16 110.39 56846.40 88888.00 2018-10-06 13:01:48.908 279 11497.14 110.42 56846.43 88888.00 2018-10-06 13:01:49.408 279 11497.19 110.49 56846.48 88888.00 2018-10-06 13:01:49.908 279 11497.26 110.47 56846.49 88888.00 2018-10-06 13:01:50.408 279 11497.21 110.43 56846.49 88888.00 2018-10-06 13:01:50.908 279 11497.28 110.46 56846.45 88888.00 2018-10-06 13:01:51.408 279 11497.30 110.49 56846.53 88888.00 2018-10-06 13:01:51.908 279 11497.21 110.54 56846.58 88888.00 2018-10-06 13:01:52.908 279 11497.27 110.57 56846.53 88888.00 2018-10-06 13:01:53.408 279 11497.23 110.57 56846.48 88888.00 2018-10-06 13:01:53.908 279 11497.27 110.66 56846.45 88888.00 2018-10-06 13:01:54.408 279 11497.33 110.68 56846.48 88888.00 2018-10-06 13:01:54.908 279 11497.30 110.64 56846.48 88888.00 2018-10-06 13:01:55.408 279 11497.28 110.70 56846.53 88888.00 2018-10-06 13:01:55.908 279 11497.31 110.72 56846.56 88888.00 2018-10-06 13:01:56.408 279 11497.29 110.72 56846.56 88888.00 2018-10-06 13:01:56.908 279 11497.24 110.75 56846.58 88888.00 2018-10-06 13:01:57.408 279 11497.27 110.77 56846.55 88888.00 2018-10-06 13:01:57.908 279 11497.27 110.76 56846.53 88888.00 2018-10-06 13:01:58.408 279 11497.30 110.75 56846.46 88888.00 2018-10-06 13:01:58.908 279 11497.33 110.74 56846.46 88888.00 2018-10-06 13:01:59.408 279 11497.24 110.73 56846.43 88888.00 2018-10-06 13:01:59.908 279 11497.21 110.79 56846.40 88888.00 2018-10-06 13:02:00.408 279 11497.24 110.84 56846.44 88888.00 2018-10-06 13:02:00.908 279 11497.19 110.80 56846.44 88888.00 2018-10-06 13:02:01.408 279 11497.16 110.77 56846.39 88888.00 2018-10-06 13:02:01.908 279 11497.22 110.80 56846.35 88888.00 2018-10-06 13:02:02.408 279 11497.20 110.81 56846.23 88888.00 2018-10-06 13:02:02.908 279 11497.15 110.75 56846.18 88888.00 2018-10-06 13:02:03.408 279 11497.20 110.75 56846.12 88888.00 2018-10-06 13:02:03.908 279 11497.15 110.72 56846.10 88888.00 2018-10-06 13:02:04.408 279 11497.12 110.67 56846.06 88888.00 2018-10-06 13:02:04.908 279 11497.13 110.67 56845.99 88888.00 2018-10-06 13:02:05.408 279 11497.07 110.67 56845.91 88888.00 2018-10-06 13:02:05.908 279 11497.02 110.67 56845.87 88888.00 2018-10-06 13:02:06.408 279 11497.09 110.67 56845.76 88888.00 2018-10-06 13:02:06.908 279 11497.07 110.59 56845.68 88888.00 2018-10-06 13:02:07.408 279 11496.98 110.57 56845.67 88888.00 2018-10-06 13:02:07.908 279 11497.02 110.56 56845.56 88888.00 2018-10-06 13:02:08.408 279 11497.00 110.56 56845.47 88888.00 2018-10-06 13:02:08.908 279 11496.93 110.55 56845.41 88888.00 2018-10-06 13:02:09.408 279 11496.96 110.60 56845.39 88888.00 2018-10-06 13:02:09.908 279 11496.98 110.59 56845.29 88888.00 2018-10-06 13:02:10.408 279 11496.99 110.55 56845.26 88888.00 2018-10-06 13:02:10.908 279 11496.99 110.60 56845.26 88888.00 2018-10-06 13:02:11.408 279 11496.94 110.56 56845.21 88888.00 2018-10-06 13:02:11.908 279 11496.96 110.54 56845.13 88888.00 2018-10-06 13:02:12.408 279 11496.99 110.55 56844.96 88888.00 2018-10-06 13:02:12.908 279 11496.99 110.53 56844.94 88888.00 2018-10-06 13:02:13.408 279 11497.01 110.55 56844.90 88888.00 2018-10-06 13:02:13.908 279 11497.08 110.56 56844.91 88888.00 2018-10-06 13:02:14.408 279 11497.06 110.53 56844.92 88888.00 2018-10-06 13:02:14.908 279 11497.02 110.49 56844.88 88888.00 2018-10-06 13:02:15.408 279 11497.05 110.48 56844.86 88888.00 2018-10-06 13:02:15.908 279 11497.03 110.49 56844.84 88888.00 2018-10-06 13:02:16.408 279 11497.06 110.48 56844.78 88888.00 2018-10-06 13:02:16.908 279 11497.09 110.42 56844.78 88888.00 2018-10-06 13:02:17.408 279 11497.10 110.42 56844.78 88888.00 2018-10-06 13:02:17.908 279 11497.07 110.46 56844.78 88888.00 2018-10-06 13:02:18.408 279 11497.12 110.47 56844.73 88888.00 2018-10-06 13:02:18.908 279 11497.14 110.41 56844.72 88888.00 2018-10-06 13:02:19.408 279 11497.12 110.43 56844.70 88888.00 2018-10-06 13:02:19.908 279 11497.14 110.46 56844.63 88888.00 2018-10-06 13:02:20.408 279 11497.08 110.39 56844.64 88888.00 2018-10-06 13:02:20.908 279 11497.05 110.41 56844.75 88888.00 2018-10-06 13:02:21.408 279 11497.07 110.45 56844.75 88888.00 2018-10-06 13:02:21.908 279 11497.06 110.40 56844.78 88888.00 2018-10-06 13:02:22.408 279 11496.99 110.45 56844.78 88888.00 2018-10-06 13:02:22.909 279 11497.03 110.50 56844.82 88888.00 2018-10-06 13:02:23.409 279 11497.08 110.52 56844.84 88888.00 2018-10-06 13:02:23.909 279 11497.08 110.54 56844.88 88888.00 2018-10-06 13:02:24.409 279 11497.16 110.55 56844.85 88888.00 2018-10-06 13:02:24.909 279 11497.16 110.53 56844.83 88888.00 2018-10-06 13:02:25.409 279 11497.12 110.53 56844.91 88888.00 2018-10-06 13:02:25.909 279 11497.14 110.54 56844.89 88888.00 2018-10-06 13:02:26.409 279 11497.14 110.56 56844.91 88888.00 2018-10-06 13:02:26.909 279 11497.09 110.57 56844.97 88888.00 2018-10-06 13:02:27.409 279 11497.12 110.59 56844.98 88888.00 2018-10-06 13:02:27.909 279 11497.16 110.62 56844.97 88888.00 2018-10-06 13:02:28.409 279 11497.09 110.59 56844.92 88888.00 2018-10-06 13:02:28.909 279 11497.16 110.60 56844.96 88888.00 2018-10-06 13:02:29.409 279 11497.20 110.60 56845.02 88888.00 2018-10-06 13:02:29.909 279 11497.14 110.63 56845.02 88888.00 2018-10-06 13:02:30.409 279 11497.19 110.64 56845.03 88888.00 2018-10-06 13:02:30.909 279 11497.20 110.64 56844.99 88888.00 2018-10-06 13:02:31.409 279 11497.13 110.69 56845.03 88888.00 2018-10-06 13:02:31.909 279 11497.23 110.69 56845.08 88888.00 2018-10-06 13:02:32.409 279 11497.28 110.64 56845.08 88888.00 2018-10-06 13:02:32.909 279 11497.22 110.64 56845.05 88888.00 2018-10-06 13:02:33.409 279 11497.26 110.63 56845.02 88888.00 2018-10-06 13:02:34.409 279 11497.13 110.69 56845.02 88888.00 2018-10-06 13:02:34.909 279 11497.23 110.70 56845.05 88888.00 2018-10-06 13:02:35.409 279 11497.27 110.72 56845.03 88888.00 2018-10-06 13:02:35.909 279 11497.23 110.72 56845.01 88888.00 2018-10-06 13:02:36.409 279 11497.28 110.70 56844.98 88888.00 2018-10-06 13:02:36.909 279 11497.23 110.69 56844.99 88888.00 2018-10-06 13:02:37.409 279 11497.14 110.72 56845.01 88888.00 2018-10-06 13:02:37.909 279 11497.19 110.76 56844.96 88888.00 2018-10-06 13:02:38.409 279 11497.20 110.74 56844.95 88888.00 2018-10-06 13:02:38.909 279 11497.09 110.68 56844.90 88888.00 2018-10-06 13:02:39.409 279 11497.14 110.67 56844.88 88888.00 2018-10-06 13:02:39.909 279 11497.13 110.69 56844.89 88888.00 2018-10-06 13:02:40.409 279 11497.08 110.69 56844.84 88888.00 2018-10-06 13:02:40.909 279 11497.10 110.75 56844.86 88888.00 2018-10-06 13:02:41.409 279 11497.13 110.72 56844.84 88888.00 2018-10-06 13:02:41.909 279 11497.02 110.63 56844.77 88888.00 2018-10-06 13:02:42.409 279 11497.03 110.67 56844.71 88888.00 2018-10-06 13:02:42.909 279 11497.09 110.74 56844.68 88888.00 2018-10-06 13:02:43.409 279 11497.01 110.70 56844.64 88888.00 2018-10-06 13:02:43.909 279 11496.99 110.63 56844.63 88888.00 2018-10-06 13:02:44.409 279 11497.00 110.64 56844.65 88888.00 2018-10-06 13:02:44.909 279 11496.92 110.70 56844.57 88888.00 2018-10-06 13:02:45.409 279 11496.94 110.67 56844.45 88888.00 2018-10-06 13:02:45.909 279 11496.91 110.66 56844.38 88888.00 2018-10-06 13:02:46.409 279 11496.79 110.62 56844.32 88888.00 2018-10-06 13:02:46.909 279 11496.79 110.63 56844.32 88888.00 2018-10-06 13:02:47.409 279 11496.88 110.63 56844.34 88888.00 2018-10-06 13:02:47.909 279 11496.86 110.63 56844.36 88888.00 2018-10-06 13:02:48.409 279 11496.85 110.62 56844.25 88888.00 2018-10-06 13:02:48.909 279 11496.88 110.60 56844.15 88888.00 2018-10-06 13:02:49.409 279 11496.84 110.55 56844.08 88888.00 2018-10-06 13:02:49.909 279 11496.82 110.56 56844.06 88888.00 2018-10-06 13:02:50.409 279 11496.89 110.53 56844.08 88888.00 2018-10-06 13:02:50.909 279 11496.81 110.53 56844.01 88888.00 2018-10-06 13:02:51.409 279 11496.79 110.55 56843.91 88888.00 2018-10-06 13:02:51.909 279 11496.79 110.53 56843.92 88888.00 2018-10-06 13:02:52.409 279 11496.71 110.49 56843.92 88888.00 2018-10-06 13:02:52.909 279 11496.65 110.50 56843.91 88888.00 2018-10-06 13:02:53.409 279 11496.73 110.46 56843.89 88888.00 2018-10-06 13:02:53.909 279 11496.70 110.43 56843.82 88888.00 2018-10-06 13:02:54.409 279 11496.71 110.43 56843.77 88888.00 2018-10-06 13:02:54.909 279 11496.75 110.42 56843.76 88888.00 2018-10-06 13:02:55.409 279 11496.71 110.40 56843.73 88888.00 2018-10-06 13:02:55.909 279 11496.65 110.42 56843.74 88888.00 2018-10-06 13:02:56.409 279 11496.71 110.40 56843.68 88888.00 2018-10-06 13:02:56.909 279 11496.68 110.40 56843.60 88888.00 2018-10-06 13:02:57.409 279 11496.66 110.45 56843.59 88888.00 2018-10-06 13:02:57.909 279 11496.70 110.48 56843.55 88888.00 2018-10-06 13:02:58.409 279 11496.66 110.50 56843.49 88888.00 2018-10-06 13:02:58.909 279 11496.63 110.52 56843.53 88888.00 2018-10-06 13:02:59.409 279 11496.64 110.46 56843.45 88888.00 2018-10-06 13:02:59.909 279 11496.64 110.42 56843.38 88888.00 2018-10-06 13:03:00.409 279 11496.59 110.48 56843.32 88888.00 2018-10-06 13:03:00.909 279 11496.66 110.48 56843.29 88888.00 2018-10-06 13:03:01.409 279 11496.63 110.47 56843.28 88888.00 2018-10-06 13:03:01.909 279 11496.58 110.48 56843.24 88888.00 2018-10-06 13:03:02.409 279 11496.63 110.46 56843.18 88888.00 2018-10-06 13:03:02.909 279 11496.61 110.46 56843.14 88888.00 2018-10-06 13:03:03.409 279 11496.63 110.46 56843.14 88888.00 2018-10-06 13:03:03.909 279 11496.68 110.42 56843.16 88888.00 2018-10-06 13:03:04.409 279 11496.59 110.42 56843.10 88888.00 2018-10-06 13:03:04.909 279 11496.60 110.47 56843.03 88888.00 2018-10-06 13:03:05.909 279 11496.67 110.46 56842.93 88888.00 2018-10-06 13:03:06.409 279 11496.66 110.48 56842.95 88888.00 2018-10-06 13:03:06.909 279 11496.73 110.50 56842.91 88888.00 2018-10-06 13:03:07.409 279 11496.68 110.53 56842.84 88888.00 2018-10-06 13:03:07.909 279 11496.71 110.59 56842.77 88888.00 2018-10-06 13:03:08.409 279 11496.73 110.57 56842.74 88888.00 2018-10-06 13:03:08.909 279 11496.67 110.47 56842.71 88888.00 2018-10-06 13:03:09.409 279 11496.70 110.47 56842.72 88888.00 2018-10-06 13:03:09.909 279 11496.72 110.49 56842.70 88888.00 2018-10-06 13:03:10.409 279 11496.77 110.45 56842.73 88888.00 2018-10-06 13:03:10.909 279 11496.81 110.45 56842.63 88888.00 2018-10-06 13:03:11.409 279 11496.91 110.45 56842.57 88888.00 2018-10-06 13:03:11.909 279 11496.89 110.40 56842.55 88888.00 2018-10-06 13:03:12.409 279 11496.84 110.41 56842.51 88888.00 2018-10-06 13:03:12.909 279 11496.89 110.40 56842.44 88888.00 2018-10-06 13:03:13.409 279 11496.81 110.39 56842.39 88888.00 2018-10-06 13:03:13.909 279 11496.84 110.43 56842.37 88888.00 2018-10-06 13:03:14.409 279 11496.93 110.41 56842.35 88888.00 2018-10-06 13:03:14.909 279 11496.88 110.38 56842.32 88888.00 2018-10-06 13:03:15.409 279 11496.89 110.34 56842.32 88888.00 2018-10-06 13:03:15.909 279 11496.96 110.33 56842.27 88888.00 2018-10-06 13:03:16.409 279 11496.88 110.29 56842.23 88888.00 2018-10-06 13:03:16.909 279 11496.85 110.35 56842.23 88888.00 2018-10-06 13:03:17.409 279 11496.95 110.36 56842.20 88888.00 2018-10-06 13:03:17.909 279 11496.91 110.34 56842.20 88888.00 2018-10-06 13:03:18.409 279 11496.85 110.36 56842.23 88888.00 2018-10-06 13:03:18.909 279 11496.92 110.40 56842.28 88888.00 2018-10-06 13:03:19.409 279 11496.96 110.42 56842.31 88888.00 2018-10-06 13:03:19.909 279 11496.93 110.42 56842.31 88888.00 2018-10-06 13:03:20.409 279 11497.02 110.38 56842.32 88888.00 2018-10-06 13:03:20.909 279 11497.00 110.34 56842.31 88888.00 2018-10-06 13:03:21.409 279 11496.98 110.36 56842.32 88888.00 2018-10-06 13:03:21.909 279 11497.03 110.43 56842.33 88888.00 2018-10-06 13:03:22.409 279 11496.92 110.43 56842.32 88888.00 2018-10-06 13:03:22.909 279 11496.93 110.48 56842.32 88888.00 2018-10-06 13:03:23.909 279 11496.99 110.56 56842.40 88888.00 2018-10-06 13:03:24.409 279 11496.91 110.61 56842.41 88888.00 2018-10-06 13:03:24.909 279 11496.95 110.59 56842.47 88888.00 2018-10-06 13:03:25.409 279 11496.98 110.50 56842.52 88888.00 2018-10-06 13:03:25.909 279 11496.99 110.48 56842.59 88888.00 2018-10-06 13:03:26.409 279 11496.94 110.55 56842.63 88888.00 2018-10-06 13:03:26.909 279 11496.88 110.52 56842.68 88888.00 2018-10-06 13:03:27.409 279 11496.87 110.55 56842.68 88888.00 2018-10-06 13:03:27.909 279 11496.94 110.57 56842.64 88888.00 2018-10-06 13:03:28.409 279 11496.94 110.59 56842.65 88888.00 2018-10-06 13:03:28.909 279 11496.88 110.57 56842.66 88888.00 2018-10-06 13:03:29.409 279 11496.96 110.60 56842.73 88888.00 2018-10-06 13:03:29.909 279 11497.03 110.62 56842.78 88888.00 2018-10-06 13:03:30.409 279 11497.00 110.63 56842.78 88888.00 2018-10-06 13:03:30.909 279 11497.05 110.62 56842.84 88888.00 2018-10-06 13:03:31.409 279 11497.00 110.56 56842.92 88888.00 2018-10-06 13:03:31.909 279 11496.99 110.56 56842.91 88888.00 2018-10-06 13:03:32.409 279 11497.05 110.59 56842.95 88888.00 2018-10-06 13:03:32.909 279 11496.98 110.62 56842.98 88888.00 2018-10-06 13:03:33.409 279 11496.94 110.63 56843.03 88888.00 2018-10-06 13:03:33.909 279 11497.02 110.64 56843.11 88888.00 2018-10-06 13:03:34.409 279 11497.02 110.61 56843.21 88888.00 2018-10-06 13:03:34.909 279 11497.00 110.57 56843.27 88888.00 2018-10-06 13:03:35.409 279 11497.06 110.55 56843.25 88888.00 2018-10-06 13:03:35.909 279 11497.07 110.49 56843.29 88888.00 2018-10-06 13:03:36.409 279 11497.05 110.53 56843.32 88888.00 2018-10-06 13:03:36.909 279 11497.08 110.45 56843.40 88888.00 2018-10-06 13:03:37.409 279 11497.05 110.40 56843.41 88888.00 2018-10-06 13:03:37.909 279 11496.99 110.42 56843.40 88888.00 2018-10-06 13:03:38.409 279 11497.02 110.39 56843.44 88888.00 2018-10-06 13:03:38.909 279 11497.01 110.33 56843.44 88888.00 2018-10-06 13:03:39.409 279 11496.93 110.29 56843.50 88888.00 2018-10-06 13:03:39.909 279 11497.00 110.30 56843.59 88888.00 2018-10-06 13:03:40.409 279 11496.98 110.30 56843.60 88888.00 2018-10-06 13:03:40.909 279 11496.98 110.27 56843.59 88888.00 2018-10-06 13:03:41.409 279 11497.00 110.22 56843.59 88888.00 2018-10-06 13:03:41.909 279 11496.92 110.15 56843.57 88888.00 2018-10-06 13:03:42.409 279 11496.93 110.12 56843.56 88888.00 2018-10-06 13:03:42.909 279 11496.93 110.14 56843.50 88888.00 2018-10-06 13:03:43.409 279 11496.93 110.09 56843.43 88888.00 2018-10-06 13:03:43.909 279 11496.88 110.05 56843.41 88888.00 2018-10-06 13:03:44.409 279 11496.96 110.00 56843.43 88888.00 2018-10-06 13:03:44.909 279 11496.91 109.96 56843.42 88888.00 2018-10-06 13:03:45.409 279 11496.81 109.95 56843.32 88888.00 2018-10-06 13:03:45.909 279 11496.88 109.95 56843.32 88888.00 2018-10-06 13:03:46.409 279 11496.84 109.91 56843.31 88888.00 2018-10-06 13:03:47.409 279 11496.68 109.89 56843.23 88888.00 2018-10-06 13:03:47.909 279 11496.70 109.87 56843.12 88888.00 2018-10-06 13:03:48.409 279 11496.70 109.85 56843.04 88888.00 2018-10-06 13:03:48.909 279 11496.66 109.81 56842.97 88888.00 2018-10-06 13:03:49.409 279 11496.63 109.78 56842.92 88888.00 2018-10-06 13:03:49.909 279 11496.53 109.78 56842.91 88888.00 2018-10-06 13:03:50.409 279 11496.50 109.75 56842.85 88888.00 2018-10-06 13:03:50.909 279 11496.57 109.72 56842.78 88888.00 2018-10-06 13:03:51.409 279 11496.56 109.77 56842.74 88888.00 2018-10-06 13:03:51.909 279 11496.54 109.72 56842.64 88888.00 2018-10-06 13:03:52.409 279 11496.57 109.70 56842.58 88888.00 2018-10-06 13:03:52.909 279 11496.53 109.72 56842.53 88888.00 2018-10-06 13:03:53.409 279 11496.50 109.72 56842.51 88888.00 2018-10-06 13:03:53.909 279 11496.47 109.67 56842.50 88888.00 2018-10-06 13:03:54.409 279 11496.47 109.66 56842.46 88888.00 2018-10-06 13:03:54.909 279 11496.52 109.68 56842.41 88888.00 2018-10-06 13:03:55.409 279 11496.57 109.62 56842.33 88888.00 2018-10-06 13:03:55.909 279 11496.57 109.57 56842.21 88888.00 2018-10-06 13:03:56.409 279 11496.51 109.68 56842.14 88888.00 2018-10-06 13:03:57.409 279 11496.51 109.58 56842.02 88888.00 2018-10-06 13:03:57.909 279 11496.53 109.51 56841.97 88888.00 2018-10-06 13:03:58.409 279 11496.60 109.51 56841.91 88888.00 2018-10-06 13:03:58.909 279 11496.54 109.52 56841.87 88888.00 2018-10-06 13:03:59.409 279 11496.54 109.53 56841.83 88888.00 2018-10-06 13:03:59.909 279 11496.56 109.43 56841.80 88888.00 2018-10-06 13:04:00.409 279 11496.54 109.36 56841.75 88888.00 2018-10-06 13:04:00.909 279 11496.61 109.34 56841.77 88888.00 2018-10-06 13:04:01.409 279 11496.65 109.36 56841.70 88888.00 2018-10-06 13:04:01.909 279 11496.60 109.38 56841.68 88888.00 2018-10-06 13:04:02.409 279 11496.59 109.40 56841.67 88888.00 2018-10-06 13:04:02.909 279 11496.59 109.33 56841.62 88888.00 2018-10-06 13:04:03.409 279 11496.58 109.30 56841.56 88888.00 2018-10-06 13:04:03.909 279 11496.63 109.25 56841.48 88888.00 2018-10-06 13:04:04.409 279 11496.67 109.24 56841.41 88888.00 2018-10-06 13:04:04.909 279 11496.60 109.21 56841.37 88888.00 2018-10-06 13:04:05.409 279 11496.66 109.21 56841.37 88888.00 2018-10-06 13:04:05.909 279 11496.71 109.27 56841.41 88888.00 2018-10-06 13:04:06.409 279 11496.70 109.23 56841.35 88888.00 2018-10-06 13:04:06.909 279 11496.74 109.21 56841.32 88888.00 2018-10-06 13:04:07.409 279 11496.79 109.23 56841.32 88888.00 2018-10-06 13:04:07.909 279 11496.74 109.21 56841.32 88888.00 2018-10-06 13:04:08.409 279 11496.75 109.23 56841.36 88888.00 2018-10-06 13:04:08.909 279 11496.82 109.25 56841.31 88888.00 2018-10-06 13:04:09.409 279 11496.75 109.18 56841.25 88888.00 2018-10-06 13:04:09.909 279 11496.74 109.19 56841.28 88888.00 2018-10-06 13:04:10.409 279 11496.78 109.14 56841.28 88888.00 2018-10-06 13:04:10.909 279 11496.73 109.14 56841.31 88888.00 2018-10-06 13:04:11.409 279 11496.73 109.13 56841.26 88888.00 2018-10-06 13:04:11.909 279 11496.79 109.10 56841.24 88888.00 2018-10-06 13:04:12.409 279 11496.68 109.07 56841.29 88888.00 2018-10-06 13:04:12.909 279 11496.65 109.12 56841.30 88888.00 2018-10-06 13:04:13.409 279 11496.68 109.12 56841.30 88888.00 2018-10-06 13:04:13.909 279 11496.65 109.09 56841.28 88888.00 2018-10-06 13:04:14.409 279 11496.72 109.09 56841.35 88888.00 2018-10-06 13:04:14.909 279 11496.77 109.03 56841.37 88888.00 2018-10-06 13:04:15.409 279 11496.71 109.04 56841.42 88888.00 2018-10-06 13:04:15.909 279 11496.71 109.07 56841.45 88888.00 2018-10-06 13:04:16.409 279 11496.75 109.06 56841.48 88888.00 2018-10-06 13:04:16.909 279 11496.75 109.05 56841.50 88888.00 2018-10-06 13:04:17.409 279 11496.74 109.04 56841.49 88888.00 2018-10-06 13:04:17.909 279 11496.74 109.06 56841.48 88888.00 2018-10-06 13:04:18.409 279 11496.63 109.06 56841.50 88888.00 2018-10-06 13:04:18.909 279 11496.63 109.09 56841.60 88888.00 2018-10-06 13:04:19.409 279 11496.67 109.10 56841.62 88888.00 2018-10-06 13:04:19.909 279 11496.71 109.12 56841.61 88888.00 2018-10-06 13:04:20.409 279 11496.66 109.12 56841.63 88888.00 2018-10-06 13:04:20.909 279 11496.73 109.12 56841.71 88888.00 2018-10-06 13:04:21.409 279 11496.68 109.09 56841.76 88888.00 2018-10-06 13:04:21.909 279 11496.70 109.12 56841.76 88888.00 2018-10-06 13:04:22.410 279 11496.75 109.09 56841.73 88888.00 2018-10-06 13:04:22.910 279 11496.71 109.09 56841.76 88888.00 2018-10-06 13:04:23.410 279 11496.72 109.16 56841.71 88888.00 2018-10-06 13:04:23.910 279 11496.77 109.14 56841.75 88888.00 2018-10-06 13:04:24.410 279 11496.72 109.14 56841.74 88888.00 2018-10-06 13:04:24.910 279 11496.72 109.14 56841.73 88888.00 2018-10-06 13:04:25.410 279 11496.77 109.14 56841.74 88888.00 2018-10-06 13:04:25.910 279 11496.72 109.16 56841.75 88888.00 2018-10-06 13:04:26.410 279 11496.78 109.17 56841.81 88888.00 2018-10-06 13:04:26.910 279 11496.79 109.19 56841.83 88888.00 2018-10-06 13:04:27.410 279 11496.75 109.17 56841.80 88888.00 2018-10-06 13:04:27.910 279 11496.71 109.14 56841.84 88888.00 2018-10-06 13:04:28.910 279 11496.75 109.10 56841.86 88888.00 2018-10-06 13:04:29.410 279 11496.65 109.13 56841.84 88888.00 2018-10-06 13:04:29.910 279 11496.67 109.19 56841.84 88888.00 2018-10-06 13:04:30.410 279 11496.72 109.25 56841.84 88888.00 2018-10-06 13:04:30.910 279 11496.72 109.27 56841.82 88888.00 2018-10-06 13:04:31.410 279 11496.75 109.26 56841.93 88888.00 2018-10-06 13:04:31.910 279 11496.65 109.23 56841.97 88888.00 2018-10-06 13:04:32.410 279 11496.54 109.20 56841.91 88888.00 2018-10-06 13:04:32.910 279 11496.63 109.25 56841.90 88888.00 2018-10-06 13:04:33.410 279 11496.59 109.20 56841.87 88888.00 2018-10-06 13:04:33.910 279 11496.56 109.18 56841.89 88888.00 2018-10-06 13:04:34.410 279 11496.58 109.19 56841.89 88888.00 2018-10-06 13:04:34.910 279 11496.47 109.10 56841.90 88888.00 2018-10-06 13:04:35.410 279 11496.46 109.13 56841.90 88888.00 2018-10-06 13:04:35.910 279 11496.46 109.18 56841.86 88888.00 2018-10-06 13:04:36.910 279 11496.40 109.21 56841.83 88888.00 2018-10-06 13:04:37.410 279 11496.42 109.20 56841.78 88888.00 2018-10-06 13:04:37.910 279 11496.31 109.16 56841.77 88888.00 2018-10-06 13:04:38.410 279 11496.24 109.13 56841.78 88888.00 2018-10-06 13:04:38.910 279 11496.22 109.12 56841.71 88888.00 2018-10-06 13:04:39.410 279 11496.18 109.11 56841.61 88888.00 2018-10-06 13:04:39.910 279 11496.12 109.07 56841.61 88888.00 2018-10-06 13:04:40.410 279 11496.16 109.05 56841.64 88888.00 2018-10-06 13:04:40.910 279 11496.08 109.00 56841.65 88888.00 2018-10-06 13:04:41.410 279 11495.95 109.06 56841.60 88888.00 2018-10-06 13:04:41.910 279 11495.94 109.05 56841.60 88888.00 2018-10-06 13:04:42.410 279 11495.91 108.99 56841.50 88888.00 2018-10-06 13:04:42.910 279 11495.82 109.02 56841.52 88888.00 2018-10-06 13:04:43.410 279 11495.87 108.99 56841.48 88888.00 2018-10-06 13:04:43.910 279 11495.91 108.93 56841.42 88888.00 2018-10-06 13:04:44.410 279 11495.88 108.93 56841.42 88888.00 2018-10-06 13:04:44.910 279 11495.87 108.91 56841.42 88888.00 2018-10-06 13:04:45.410 279 11495.80 108.87 56841.45 88888.00 2018-10-06 13:04:45.910 279 11495.69 108.90 56841.49 88888.00 2018-10-06 13:04:46.410 279 11495.71 108.89 56841.45 88888.00 2018-10-06 13:04:46.910 279 11495.73 108.84 56841.39 88888.00 2018-10-06 13:04:47.410 279 11495.66 108.90 56841.37 88888.00 2018-10-06 13:04:47.910 279 11495.64 108.91 56841.37 88888.00 2018-10-06 13:04:48.410 279 11495.62 108.85 56841.35 88888.00 2018-10-06 13:04:48.910 279 11495.54 108.76 56841.33 88888.00 2018-10-06 13:04:49.410 279 11495.57 108.77 56841.32 88888.00 2018-10-06 13:04:49.910 279 11495.55 108.72 56841.32 88888.00 2018-10-06 13:04:50.410 279 11495.45 108.72 56841.29 88888.00 2018-10-06 13:04:50.910 279 11495.42 108.71 56841.31 88888.00 2018-10-06 13:04:51.410 279 11495.41 108.66 56841.24 88888.00 2018-10-06 13:04:51.910 279 11495.33 108.68 56841.18 88888.00 2018-10-06 13:04:52.410 279 11495.28 108.70 56841.15 88888.00 2018-10-06 13:04:52.910 279 11495.21 108.68 56841.12 88888.00 2018-10-06 13:04:53.410 279 11495.17 108.65 56841.20 88888.00 2018-10-06 13:04:53.910 279 11495.25 108.63 56841.19 88888.00 2018-10-06 13:04:54.410 279 11495.26 108.58 56841.12 88888.00 2018-10-06 13:04:54.910 279 11495.18 108.56 56841.11 88888.00 2018-10-06 13:04:55.410 279 11495.14 108.59 56841.11 88888.00 2018-10-06 13:04:55.910 279 11495.12 108.59 56841.12 88888.00 2018-10-06 13:04:56.410 279 11495.08 108.60 56841.10 88888.00 2018-10-06 13:04:56.910 279 11495.07 108.64 56841.16 88888.00 2018-10-06 13:04:57.410 279 11495.05 108.64 56841.15 88888.00 2018-10-06 13:04:57.910 279 11495.01 108.62 56841.15 88888.00 2018-10-06 13:04:58.410 279 11495.01 108.57 56841.11 88888.00 2018-10-06 13:04:58.910 279 11494.97 108.49 56841.05 88888.00 2018-10-06 13:04:59.410 279 11494.86 108.57 56840.99 88888.00 2018-10-06 13:05:00.410 279 11494.89 108.58 56841.09 88888.00 2018-10-06 13:05:00.910 279 11494.89 108.50 56841.05 88888.00 2018-10-06 13:05:01.410 279 11494.90 108.48 56841.04 88888.00 2018-10-06 13:05:01.910 279 11494.89 108.44 56841.01 88888.00 2018-10-06 13:05:02.410 279 11494.83 108.45 56841.05 88888.00 2018-10-06 13:05:02.910 279 11494.80 108.53 56841.06 88888.00 2018-10-06 13:05:03.410 279 11494.82 108.48 56840.91 88888.00 2018-10-06 13:05:03.910 279 11494.76 108.48 56840.87 88888.00 2018-10-06 13:05:04.410 279 11494.76 108.48 56840.84 88888.00 2018-10-06 13:05:04.910 279 11494.78 108.45 56840.84 88888.00 2018-10-06 13:05:05.410 279 11494.77 108.44 56840.78 88888.00 2018-10-06 13:05:05.910 279 11494.77 108.46 56840.75 88888.00 2018-10-06 13:05:06.410 279 11494.82 108.44 56840.81 88888.00 2018-10-06 13:05:06.910 279 11494.77 108.45 56840.79 88888.00 2018-10-06 13:05:07.410 279 11494.80 108.42 56840.77 88888.00 2018-10-06 13:05:07.910 279 11494.80 108.41 56840.73 88888.00 2018-10-06 13:05:08.410 279 11494.79 108.43 56840.73 88888.00 2018-10-06 13:05:08.910 279 11494.79 108.48 56840.75 88888.00 2018-10-06 13:05:09.410 279 11494.82 108.41 56840.72 88888.00 2018-10-06 13:05:09.910 279 11494.76 108.35 56840.68 88888.00 2018-10-06 13:05:10.410 279 11494.72 108.35 56840.69 88888.00 2018-10-06 13:05:10.910 279 11494.75 108.35 56840.71 88888.00 2018-10-06 13:05:11.410 279 11494.67 108.32 56840.69 88888.00 2018-10-06 13:05:11.910 279 11494.67 108.36 56840.69 88888.00 2018-10-06 13:05:12.410 279 11494.71 108.34 56840.73 88888.00 2018-10-06 13:05:12.910 279 11494.67 108.32 56840.72 88888.00 2018-10-06 13:05:13.410 279 11494.67 108.37 56840.78 88888.00 2018-10-06 13:05:13.910 279 11494.70 108.37 56840.85 88888.00 2018-10-06 13:05:14.410 279 11494.57 108.32 56840.85 88888.00 2018-10-06 13:05:14.910 279 11494.56 108.36 56840.86 88888.00 2018-10-06 13:05:15.410 279 11494.63 108.32 56840.85 88888.00 2018-10-06 13:05:15.910 279 11494.57 108.39 56840.85 88888.00 2018-10-06 13:05:16.410 279 11494.59 108.48 56840.87 88888.00 2018-10-06 13:05:16.910 279 11494.60 108.42 56840.91 88888.00 2018-10-06 13:05:17.410 279 11494.51 108.49 56840.91 88888.00 2018-10-06 13:05:17.910 279 11494.53 108.45 56840.91 88888.00 2018-10-06 13:05:18.410 279 11494.51 108.39 56840.93 88888.00 2018-10-06 13:05:18.910 279 11494.49 108.38 56840.92 88888.00 2018-10-06 13:05:19.410 279 11494.50 108.42 56840.94 88888.00 2018-10-06 13:05:20.410 279 11494.44 108.45 56840.96 88888.00 2018-10-06 13:05:20.910 279 11494.43 108.51 56840.94 88888.00 2018-10-06 13:05:21.410 279 11494.44 108.56 56841.00 88888.00 2018-10-06 13:05:21.910 279 11494.36 108.56 56841.03 88888.00 2018-10-06 13:05:22.410 279 11494.30 108.50 56841.03 88888.00 2018-10-06 13:05:22.910 279 11494.37 108.49 56841.01 88888.00 2018-10-06 13:05:23.410 279 11494.30 108.43 56840.98 88888.00 2018-10-06 13:05:23.910 279 11494.31 108.38 56840.96 88888.00 2018-10-06 13:05:24.410 279 11494.37 108.39 56840.98 88888.00 2018-10-06 13:05:24.910 279 11494.28 108.38 56840.98 88888.00 2018-10-06 13:05:25.410 279 11494.24 108.42 56841.03 88888.00 2018-10-06 13:05:25.910 279 11494.27 108.43 56841.04 88888.00 2018-10-06 13:05:26.410 279 11494.23 108.43 56840.99 88888.00 2018-10-06 13:05:26.910 279 11494.29 108.44 56841.00 88888.00 2018-10-06 13:05:27.410 279 11494.30 108.48 56840.97 88888.00 2018-10-06 13:05:27.910 279 11494.21 108.43 56840.88 88888.00 2018-10-06 13:05:28.410 279 11494.21 108.38 56840.90 88888.00 2018-10-06 13:05:28.910 279 11494.29 108.34 56840.94 88888.00 2018-10-06 13:05:29.410 279 11494.27 108.31 56840.93 88888.00 2018-10-06 13:05:29.910 279 11494.15 108.36 56840.87 88888.00 2018-10-06 13:05:30.410 279 11494.18 108.35 56840.80 88888.00 2018-10-06 13:05:30.910 279 11494.11 108.26 56840.88 88888.00 2018-10-06 13:05:31.410 279 11494.07 108.34 56840.75 88888.00 2018-10-06 13:05:31.910 279 11494.16 108.31 56840.73 88888.00 2018-10-06 13:05:32.410 279 11494.14 108.30 56840.74 88888.00 2018-10-06 13:05:32.910 279 11494.11 108.32 56840.68 88888.00 2018-10-06 13:05:33.410 279 11494.16 108.35 56840.64 88888.00 2018-10-06 13:05:33.910 279 11494.09 108.24 56840.61 88888.00 2018-10-06 13:05:34.410 279 11494.08 108.21 56840.64 88888.00 2018-10-06 13:05:34.910 279 11494.09 108.22 56840.68 88888.00 2018-10-06 13:05:35.410 279 11494.02 108.19 56840.66 88888.00 2018-10-06 13:05:35.910 279 11494.00 108.21 56840.62 88888.00 2018-10-06 13:05:36.410 279 11494.06 108.17 56840.60 88888.00 2018-10-06 13:05:36.910 279 11493.99 108.14 56840.56 88888.00 2018-10-06 13:05:37.410 279 11493.97 108.17 56840.61 88888.00 2018-10-06 13:05:37.910 279 11493.96 108.15 56840.56 88888.00 2018-10-06 13:05:38.410 279 11493.95 108.17 56840.55 88888.00 2018-10-06 13:05:38.910 279 11493.95 108.19 56840.58 88888.00 2018-10-06 13:05:39.410 279 11493.95 108.19 56840.55 88888.00 2018-10-06 13:05:39.910 279 11493.95 108.11 56840.52 88888.00 2018-10-06 13:05:40.410 279 11493.93 108.07 56840.49 88888.00 2018-10-06 13:05:40.910 279 11493.99 108.04 56840.53 88888.00 2018-10-06 13:05:41.410 279 11493.97 108.08 56840.51 88888.00 2018-10-06 13:05:41.910 279 11493.92 108.10 56840.49 88888.00 2018-10-06 13:05:42.410 279 11493.97 108.15 56840.47 88888.00 2018-10-06 13:05:42.910 279 11493.97 108.15 56840.43 88888.00 2018-10-06 13:05:43.410 279 11493.99 108.18 56840.45 88888.00 2018-10-06 13:05:43.910 279 11494.14 108.10 56840.45 88888.00 2018-10-06 13:05:44.410 279 11494.16 108.05 56840.38 88888.00 2018-10-06 13:05:44.910 279 11494.15 108.09 56840.41 88888.00 2018-10-06 13:05:45.410 279 11494.20 108.15 56840.47 88888.00 2018-10-06 13:05:45.910 279 11494.15 108.15 56840.47 88888.00 2018-10-06 13:05:46.410 279 11494.13 108.08 56840.41 88888.00 2018-10-06 13:05:46.910 279 11494.20 108.12 56840.42 88888.00 2018-10-06 13:05:47.410 279 11494.18 108.18 56840.42 88888.00 2018-10-06 13:05:47.910 279 11494.17 108.19 56840.41 88888.00 2018-10-06 13:05:48.410 279 11494.24 108.23 56840.42 88888.00 2018-10-06 13:05:48.910 279 11494.20 108.19 56840.41 88888.00 2018-10-06 13:05:49.410 279 11494.21 108.24 56840.43 88888.00 2018-10-06 13:05:49.910 279 11494.29 108.25 56840.43 88888.00 2018-10-06 13:05:50.410 279 11494.29 108.24 56840.47 88888.00 2018-10-06 13:05:50.910 279 11494.25 108.26 56840.52 88888.00 2018-10-06 13:05:51.910 279 11494.32 108.18 56840.47 88888.00 2018-10-06 13:05:52.410 279 11494.30 108.23 56840.42 88888.00 2018-10-06 13:05:52.910 279 11494.35 108.28 56840.42 88888.00 2018-10-06 13:05:53.410 279 11494.34 108.28 56840.35 88888.00 2018-10-06 13:05:53.910 279 11494.23 108.36 56840.38 88888.00 2018-10-06 13:05:54.410 279 11494.30 108.36 56840.36 88888.00 2018-10-06 13:05:54.910 279 11494.28 108.34 56840.32 88888.00 2018-10-06 13:05:55.410 279 11494.27 108.37 56840.35 88888.00 2018-10-06 13:05:55.910 279 11494.34 108.37 56840.39 88888.00 2018-10-06 13:05:56.410 279 11494.34 108.37 56840.39 88888.00 2018-10-06 13:05:56.910 279 11494.28 108.44 56840.42 88888.00 2018-10-06 13:05:57.410 279 11494.35 108.45 56840.43 88888.00 2018-10-06 13:05:57.910 279 11494.38 108.48 56840.43 88888.00 2018-10-06 13:05:58.410 279 11494.32 108.52 56840.48 88888.00 2018-10-06 13:05:58.910 279 11494.36 108.53 56840.55 88888.00 2018-10-06 13:05:59.410 279 11494.37 108.51 56840.58 88888.00 2018-10-06 13:05:59.910 279 11494.36 108.56 56840.62 88888.00 2018-10-06 13:06:00.410 279 11494.39 108.58 56840.60 88888.00 2018-10-06 13:06:00.910 279 11494.38 108.58 56840.56 88888.00 2018-10-06 13:06:01.910 279 11494.42 108.65 56840.66 88888.00 2018-10-06 13:06:02.410 279 11494.43 108.63 56840.68 88888.00 2018-10-06 13:06:02.910 279 11494.37 108.65 56840.75 88888.00 2018-10-06 13:06:03.410 279 11494.44 108.71 56840.74 88888.00 2018-10-06 13:06:03.910 279 11494.44 108.66 56840.75 88888.00 2018-10-06 13:06:04.410 279 11494.39 108.65 56840.75 88888.00 2018-10-06 13:06:04.910 279 11494.46 108.69 56840.81 88888.00 2018-10-06 13:06:05.410 279 11494.45 108.66 56840.81 88888.00 2018-10-06 13:06:05.910 279 11494.42 108.66 56840.80 88888.00 2018-10-06 13:06:06.410 279 11494.49 108.68 56840.77 88888.00 2018-10-06 13:06:06.910 279 11494.50 108.72 56840.74 88888.00 2018-10-06 13:06:07.410 279 11494.48 108.73 56840.74 88888.00 2018-10-06 13:06:07.910 279 11494.52 108.77 56840.74 88888.00 2018-10-06 13:06:08.410 279 11494.53 108.76 56840.74 88888.00 2018-10-06 13:06:08.910 279 11494.42 108.75 56840.75 88888.00 2018-10-06 13:06:09.410 279 11494.44 108.73 56840.71 88888.00 2018-10-06 13:06:09.910 279 11494.50 108.69 56840.68 88888.00 2018-10-06 13:06:10.410 279 11494.46 108.63 56840.69 88888.00 2018-10-06 13:06:10.910 279 11494.45 108.64 56840.72 88888.00 2018-10-06 13:06:11.410 279 11494.44 108.63 56840.73 88888.00 2018-10-06 13:06:11.910 279 11494.38 108.63 56840.71 88888.00 2018-10-06 13:06:12.410 279 11494.49 108.59 56840.67 88888.00 2018-10-06 13:06:12.910 279 11494.48 108.55 56840.66 88888.00 2018-10-06 13:06:13.410 279 11494.36 108.59 56840.65 88888.00 2018-10-06 13:06:13.910 279 11494.35 108.62 56840.62 88888.00 2018-10-06 13:06:14.410 279 11494.36 108.60 56840.56 88888.00 2018-10-06 13:06:14.910 279 11494.35 108.65 56840.47 88888.00 2018-10-06 13:06:15.410 279 11494.30 108.63 56840.48 88888.00 2018-10-06 13:06:15.910 279 11494.32 108.58 56840.48 88888.00 2018-10-06 13:06:16.410 279 11494.22 108.51 56840.38 88888.00 2018-10-06 13:06:16.910 279 11494.18 108.52 56840.41 88888.00 2018-10-06 13:06:17.410 279 11494.15 108.50 56840.40 88888.00 2018-10-06 13:06:17.910 279 11494.10 108.49 56840.32 88888.00 2018-10-06 13:06:18.410 279 11494.11 108.49 56840.35 88888.00 2018-10-06 13:06:18.910 279 11494.14 108.51 56840.39 88888.00 2018-10-06 13:06:19.410 279 11494.17 108.46 56840.36 88888.00 2018-10-06 13:06:19.910 279 11494.15 108.51 56840.34 88888.00 2018-10-06 13:06:20.410 279 11494.16 108.51 56840.30 88888.00 2018-10-06 13:06:20.910 279 11494.14 108.50 56840.26 88888.00 2018-10-06 13:06:21.410 279 11494.16 108.55 56840.19 88888.00 2018-10-06 13:06:21.910 279 11494.28 108.53 56840.27 88888.00 2018-10-06 13:06:22.410 279 11494.25 108.55 56840.23 88888.00 2018-10-06 13:06:23.410 279 11494.29 108.57 56840.23 88888.00 2018-10-06 13:06:23.910 279 11494.23 108.53 56840.22 88888.00 2018-10-06 13:06:24.410 279 11494.28 108.58 56840.23 88888.00 2018-10-06 13:06:24.910 279 11494.30 108.58 56840.22 88888.00 2018-10-06 13:06:25.410 279 11494.21 108.59 56840.20 88888.00 2018-10-06 13:06:25.910 279 11494.28 108.57 56840.24 88888.00 2018-10-06 13:06:26.410 279 11494.34 108.53 56840.35 88888.00 2018-10-06 13:06:26.910 279 11494.30 108.58 56840.40 88888.00 2018-10-06 13:06:27.410 279 11494.35 108.62 56840.35 88888.00 2018-10-06 13:06:27.910 279 11494.38 108.62 56840.35 88888.00 2018-10-06 13:06:28.411 279 11494.32 108.59 56840.40 88888.00 2018-10-06 13:06:28.911 279 11494.29 108.59 56840.38 88888.00 2018-10-06 13:06:29.411 279 11494.39 108.66 56840.38 88888.00 2018-10-06 13:06:29.911 279 11494.42 108.65 56840.43 88888.00 2018-10-06 13:06:30.411 279 11494.44 108.64 56840.49 88888.00 2018-10-06 13:06:30.911 279 11494.50 108.68 56840.51 88888.00 2018-10-06 13:06:31.411 279 11494.53 108.69 56840.47 88888.00 2018-10-06 13:06:31.911 279 11494.51 108.71 56840.51 88888.00 2018-10-06 13:06:32.411 279 11494.58 108.70 56840.65 88888.00 2018-10-06 13:06:32.911 279 11494.53 108.60 56840.62 88888.00 2018-10-06 13:06:33.411 279 11494.51 108.62 56840.61 88888.00 2018-10-06 13:06:33.911 279 11494.60 108.62 56840.60 88888.00 2018-10-06 13:06:34.411 279 11494.53 108.57 56840.62 88888.00 2018-10-06 13:06:34.911 279 11494.57 108.57 56840.66 88888.00 2018-10-06 13:06:35.411 279 11494.63 108.58 56840.68 88888.00 2018-10-06 13:06:35.911 279 11494.58 108.58 56840.66 88888.00 2018-10-06 13:06:36.411 279 11494.57 108.65 56840.66 88888.00 2018-10-06 13:06:36.911 279 11494.66 108.62 56840.62 88888.00 2018-10-06 13:06:37.411 279 11494.66 108.58 56840.65 88888.00 2018-10-06 13:06:37.911 279 11494.67 108.62 56840.66 88888.00 2018-10-06 13:06:38.411 279 11494.76 108.65 56840.66 88888.00 2018-10-06 13:06:38.911 279 11494.67 108.59 56840.61 88888.00 2018-10-06 13:06:39.411 279 11494.69 108.63 56840.59 88888.00 2018-10-06 13:06:39.911 279 11494.79 108.62 56840.61 88888.00 2018-10-06 13:06:40.411 279 11494.79 108.58 56840.59 88888.00 2018-10-06 13:06:40.911 279 11494.77 108.59 56840.59 88888.00 2018-10-06 13:06:41.411 279 11494.77 108.60 56840.60 88888.00 2018-10-06 13:06:41.911 279 11494.72 108.59 56840.62 88888.00 2018-10-06 13:06:42.411 279 11494.71 108.59 56840.58 88888.00 2018-10-06 13:06:42.911 279 11494.79 108.58 56840.47 88888.00 2018-10-06 13:06:43.411 279 11494.77 108.56 56840.52 88888.00 2018-10-06 13:06:43.911 279 11494.79 108.58 56840.59 88888.00 2018-10-06 13:06:44.411 279 11494.87 108.55 56840.60 88888.00 2018-10-06 13:06:44.911 279 11494.82 108.49 56840.60 88888.00 2018-10-06 13:06:45.411 279 11494.78 108.51 56840.58 88888.00 2018-10-06 13:06:45.911 279 11494.85 108.51 56840.58 88888.00 2018-10-06 13:06:46.411 279 11494.79 108.49 56840.61 88888.00 2018-10-06 13:06:46.911 279 11494.82 108.49 56840.68 88888.00 2018-10-06 13:06:47.411 279 11494.84 108.49 56840.68 88888.00 2018-10-06 13:06:47.911 279 11494.80 108.46 56840.65 88888.00 2018-10-06 13:06:48.411 279 11494.80 108.44 56840.64 88888.00 2018-10-06 13:06:48.911 279 11494.89 108.42 56840.64 88888.00 2018-10-06 13:06:49.411 279 11494.83 108.43 56840.65 88888.00 2018-10-06 13:06:49.911 279 11494.85 108.43 56840.66 88888.00 2018-10-06 13:06:50.411 279 11494.97 108.38 56840.68 88888.00 2018-10-06 13:06:50.911 279 11494.97 108.39 56840.72 88888.00 2018-10-06 13:06:51.411 279 11494.99 108.38 56840.69 88888.00 2018-10-06 13:06:51.911 279 11495.04 108.42 56840.69 88888.00 2018-10-06 13:06:52.411 279 11495.01 108.39 56840.71 88888.00 2018-10-06 13:06:52.911 279 11495.00 108.38 56840.69 88888.00 2018-10-06 13:06:53.411 279 11495.06 108.38 56840.68 88888.00 2018-10-06 13:06:53.911 279 11495.07 108.39 56840.67 88888.00 2018-10-06 13:06:54.911 279 11495.17 108.36 56840.62 88888.00 2018-10-06 13:06:55.411 279 11495.07 108.31 56840.65 88888.00 2018-10-06 13:06:55.911 279 11495.08 108.32 56840.62 88888.00 2018-10-06 13:06:56.411 279 11495.18 108.34 56840.59 88888.00 2018-10-06 13:06:56.911 279 11495.13 108.35 56840.64 88888.00 2018-10-06 13:06:57.411 279 11495.14 108.36 56840.74 88888.00 2018-10-06 13:06:57.911 279 11495.24 108.31 56840.71 88888.00 2018-10-06 13:06:58.411 279 11495.22 108.34 56840.61 88888.00 2018-10-06 13:06:58.911 279 11495.18 108.36 56840.60 88888.00 2018-10-06 13:06:59.411 279 11495.26 108.32 56840.66 88888.00 2018-10-06 13:06:59.911 279 11495.32 108.34 56840.68 88888.00 2018-10-06 13:07:00.411 279 11495.24 108.34 56840.69 88888.00 2018-10-06 13:07:00.911 279 11495.31 108.32 56840.72 88888.00 2018-10-06 13:07:01.411 279 11495.31 108.35 56840.71 88888.00 2018-10-06 13:07:01.911 279 11495.32 108.35 56840.67 88888.00 2018-10-06 13:07:02.411 279 11495.39 108.35 56840.66 88888.00 2018-10-06 13:07:02.911 279 11495.35 108.31 56840.69 88888.00 2018-10-06 13:07:03.411 279 11495.34 108.31 56840.69 88888.00 2018-10-06 13:07:03.911 279 11495.39 108.29 56840.67 88888.00 2018-10-06 13:07:04.911 279 11495.38 108.24 56840.59 88888.00 2018-10-06 13:07:05.411 279 11495.43 108.25 56840.60 88888.00 2018-10-06 13:07:05.911 279 11495.39 108.15 56840.64 88888.00 2018-10-06 13:07:06.411 279 11495.40 108.21 56840.61 88888.00 2018-10-06 13:07:06.911 279 11495.50 108.25 56840.66 88888.00 2018-10-06 13:07:07.411 279 11495.47 108.25 56840.67 88888.00 2018-10-06 13:07:07.911 279 11495.41 108.28 56840.60 88888.00 2018-10-06 13:07:08.411 279 11495.50 108.28 56840.59 88888.00 2018-10-06 13:07:08.911 279 11495.41 108.18 56840.56 88888.00 2018-10-06 13:07:09.411 279 11495.41 108.15 56840.53 88888.00 2018-10-06 13:07:09.911 279 11495.50 108.15 56840.53 88888.00 2018-10-06 13:07:10.411 279 11495.47 108.09 56840.47 88888.00 2018-10-06 13:07:10.911 279 11495.40 108.09 56840.48 88888.00 2018-10-06 13:07:11.411 279 11495.42 108.08 56840.48 88888.00 2018-10-06 13:07:11.911 279 11495.34 108.10 56840.47 88888.00 2018-10-06 13:07:12.411 279 11495.35 108.08 56840.47 88888.00 2018-10-06 13:07:12.911 279 11495.47 108.09 56840.47 88888.00 2018-10-06 13:07:13.411 279 11495.41 108.03 56840.41 88888.00 2018-10-06 13:07:13.911 279 11495.27 108.03 56840.46 88888.00 2018-10-06 13:07:14.411 279 11495.32 108.00 56840.45 88888.00 2018-10-06 13:07:14.911 279 11495.33 107.96 56840.42 88888.00 2018-10-06 13:07:15.411 279 11495.29 107.98 56840.43 88888.00 2018-10-06 13:07:15.911 279 11495.26 108.00 56840.47 88888.00 2018-10-06 13:07:16.411 279 11495.20 107.98 56840.41 88888.00 2018-10-06 13:07:16.911 279 11495.17 107.98 56840.38 88888.00 2018-10-06 13:07:17.411 279 11495.21 108.00 56840.39 88888.00 2018-10-06 13:07:17.911 279 11495.19 107.90 56840.32 88888.00 2018-10-06 13:07:18.411 279 11495.13 107.90 56840.30 88888.00 2018-10-06 13:07:18.911 279 11495.15 107.87 56840.29 88888.00 2018-10-06 13:07:19.411 279 11495.14 107.78 56840.27 88888.00 2018-10-06 13:07:19.911 279 11495.12 107.81 56840.26 88888.00 2018-10-06 13:07:20.411 279 11495.15 107.82 56840.29 88888.00 2018-10-06 13:07:20.911 279 11495.18 107.81 56840.29 88888.00 2018-10-06 13:07:21.411 279 11495.05 107.80 56840.28 88888.00 2018-10-06 13:07:21.911 279 11495.01 107.81 56840.30 88888.00 2018-10-06 13:07:22.911 279 11495.04 107.76 56840.24 88888.00 2018-10-06 13:07:23.411 279 11495.07 107.82 56840.20 88888.00 2018-10-06 13:07:23.911 279 11495.06 107.77 56840.15 88888.00 2018-10-06 13:07:24.411 279 11495.00 107.73 56840.17 88888.00 2018-10-06 13:07:24.911 279 11495.08 107.73 56840.20 88888.00 2018-10-06 13:07:25.411 279 11495.06 107.71 56840.20 88888.00 2018-10-06 13:07:25.911 279 11495.01 107.71 56840.21 88888.00 2018-10-06 13:07:26.411 279 11495.07 107.64 56840.23 88888.00 2018-10-06 13:07:26.911 279 11495.05 107.61 56840.19 88888.00 2018-10-06 13:07:27.411 279 11494.93 107.61 56840.17 88888.00 2018-10-06 13:07:27.911 279 11494.97 107.67 56840.19 88888.00 2018-10-06 13:07:28.411 279 11495.01 107.68 56840.19 88888.00 2018-10-06 13:07:28.911 279 11494.99 107.62 56840.15 88888.00 2018-10-06 13:07:29.411 279 11495.00 107.63 56840.15 88888.00 2018-10-06 13:07:29.911 279 11494.99 107.60 56840.16 88888.00 2018-10-06 13:07:30.411 279 11494.91 107.57 56840.15 88888.00 2018-10-06 13:07:30.911 279 11494.91 107.60 56840.20 88888.00 2018-10-06 13:07:31.411 279 11494.93 107.56 56840.19 88888.00 2018-10-06 13:07:31.911 279 11494.86 107.54 56840.26 88888.00 2018-10-06 13:07:32.411 279 11494.89 107.55 56840.29 88888.00 2018-10-06 13:07:32.911 279 11494.89 107.54 56840.29 88888.00 2018-10-06 13:07:33.411 279 11494.80 107.51 56840.32 88888.00 2018-10-06 13:07:33.911 279 11494.83 107.47 56840.38 88888.00 2018-10-06 13:07:34.411 279 11494.84 107.44 56840.30 88888.00 2018-10-06 13:07:34.911 279 11494.78 107.43 56840.30 88888.00 2018-10-06 13:07:35.411 279 11494.77 107.43 56840.28 88888.00 2018-10-06 13:07:36.411 279 11494.65 107.28 56840.19 88888.00 2018-10-06 13:07:36.911 279 11494.72 107.25 56840.17 88888.00 2018-10-06 13:07:37.411 279 11494.71 107.22 56840.09 88888.00 2018-10-06 13:07:37.911 279 11494.66 107.23 56840.06 88888.00 2018-10-06 13:07:38.411 279 11494.65 107.21 56840.03 88888.00 2018-10-06 13:07:38.911 279 11494.69 107.19 56840.00 88888.00 2018-10-06 13:07:39.411 279 11494.66 107.16 56840.06 88888.00 2018-10-06 13:07:39.911 279 11494.76 107.14 56840.01 88888.00 2018-10-06 13:07:40.411 279 11494.72 107.15 56839.97 88888.00 2018-10-06 13:07:40.911 279 11494.66 107.16 56839.94 88888.00 2018-10-06 13:07:41.411 279 11494.70 107.15 56839.94 88888.00 2018-10-06 13:07:41.911 279 11494.70 107.06 56839.84 88888.00 2018-10-06 13:07:42.411 279 11494.63 107.03 56839.77 88888.00 2018-10-06 13:07:42.911 279 11494.67 107.07 56839.77 88888.00 2018-10-06 13:07:43.411 279 11494.71 106.98 56839.78 88888.00 2018-10-06 13:07:43.911 279 11494.66 107.01 56839.82 88888.00 2018-10-06 13:07:44.411 279 11494.66 106.96 56839.79 88888.00 2018-10-06 13:07:44.911 279 11494.64 106.92 56839.71 88888.00 2018-10-06 13:07:45.411 279 11494.55 106.91 56839.70 88888.00 2018-10-06 13:07:45.911 279 11494.65 106.92 56839.68 88888.00 2018-10-06 13:07:46.411 279 11494.66 106.91 56839.62 88888.00 2018-10-06 13:07:46.911 279 11494.63 106.79 56839.58 88888.00 2018-10-06 13:07:47.411 279 11494.62 106.51 56839.57 88888.00 2018-10-06 13:07:47.911 279 11494.71 106.71 56839.58 88888.00 2018-10-06 13:07:48.411 279 11494.64 106.78 56839.52 88888.00 2018-10-06 13:07:48.911 279 11494.64 106.80 56839.47 88888.00 2018-10-06 13:07:49.411 279 11494.71 106.81 56839.44 88888.00 2018-10-06 13:07:49.911 279 11494.73 106.75 56839.36 88888.00 2018-10-06 13:07:50.411 279 11494.75 106.68 56839.31 88888.00 2018-10-06 13:07:50.911 279 11494.85 106.72 56839.31 88888.00 2018-10-06 13:07:51.411 279 11494.84 106.67 56839.27 88888.00 2018-10-06 13:07:51.911 279 11494.86 106.62 56839.25 88888.00 2018-10-06 13:07:52.411 279 11494.93 106.60 56839.31 88888.00 2018-10-06 13:07:52.911 279 11494.90 106.54 56839.23 88888.00 2018-10-06 13:07:53.411 279 11494.85 106.57 56839.11 88888.00 2018-10-06 13:07:53.911 279 11494.91 106.55 56839.12 88888.00 2018-10-06 13:07:54.411 279 11494.86 106.53 56839.12 88888.00 2018-10-06 13:07:54.911 279 11494.86 106.51 56839.08 88888.00 2018-10-06 13:07:55.411 279 11494.91 106.49 56839.02 88888.00 2018-10-06 13:07:55.911 279 11494.85 106.44 56839.02 88888.00 2018-10-06 13:07:56.411 279 11494.91 106.40 56839.06 88888.00 2018-10-06 13:07:56.911 279 11494.97 106.40 56839.02 88888.00 2018-10-06 13:07:57.411 279 11494.91 106.33 56838.94 88888.00 2018-10-06 13:07:57.911 279 11494.90 106.32 56838.91 88888.00 2018-10-06 13:07:58.411 279 11494.94 106.28 56838.88 88888.00 2018-10-06 13:07:58.911 279 11494.93 106.26 56838.81 88888.00 2018-10-06 13:07:59.411 279 11494.94 106.27 56838.81 88888.00 2018-10-06 13:07:59.911 279 11494.99 106.25 56838.79 88888.00 2018-10-06 13:08:00.411 279 11494.96 106.23 56838.75 88888.00 2018-10-06 13:08:00.911 279 11494.98 106.20 56838.76 88888.00 2018-10-06 13:08:01.411 279 11494.99 106.19 56838.80 88888.00 2018-10-06 13:08:01.911 279 11494.94 106.13 56838.74 88888.00 2018-10-06 13:08:02.411 279 11494.97 106.15 56838.68 88888.00 2018-10-06 13:08:02.911 279 11495.00 106.14 56838.63 88888.00 2018-10-06 13:08:03.411 279 11494.93 106.08 56838.61 88888.00 2018-10-06 13:08:03.911 279 11494.96 106.04 56838.62 88888.00 2018-10-06 13:08:04.411 279 11495.05 106.03 56838.63 88888.00 2018-10-06 13:08:04.911 279 11494.98 105.99 56838.56 88888.00 2018-10-06 13:08:05.411 279 11494.96 105.99 56838.52 88888.00 2018-10-06 13:08:05.911 279 11494.99 105.92 56838.48 88888.00 2018-10-06 13:08:06.411 279 11494.98 105.86 56838.46 88888.00 2018-10-06 13:08:06.911 279 11495.00 105.89 56838.48 88888.00 2018-10-06 13:08:08.411 279 11494.93 105.84 56838.44 88888.00 2018-10-06 13:08:08.911 279 11494.99 105.81 56838.39 88888.00 2018-10-06 13:08:09.411 279 11494.92 105.76 56838.34 88888.00 2018-10-06 13:08:09.911 279 11494.90 105.76 56838.29 88888.00 2018-10-06 13:08:10.411 279 11494.93 105.67 56838.31 88888.00 2018-10-06 13:08:10.911 279 11494.86 105.65 56838.24 88888.00 2018-10-06 13:08:11.411 279 11494.79 105.69 56838.21 88888.00 2018-10-06 13:08:11.911 279 11494.89 105.66 56838.17 88888.00 2018-10-06 13:08:12.411 279 11494.86 105.63 56838.16 88888.00 2018-10-06 13:08:12.911 279 11494.85 105.60 56838.22 88888.00 2018-10-06 13:08:13.411 279 11494.85 105.57 56838.23 88888.00 2018-10-06 13:08:13.911 279 11494.76 105.56 56838.20 88888.00 2018-10-06 13:08:14.411 279 11494.72 105.55 56838.16 88888.00 2018-10-06 13:08:14.911 279 11494.80 105.55 56838.20 88888.00 2018-10-06 13:08:15.411 279 11494.76 105.50 56838.16 88888.00 2018-10-06 13:08:15.911 279 11494.78 105.50 56838.16 88888.00 2018-10-06 13:08:16.411 279 11494.80 105.50 56838.20 88888.00 2018-10-06 13:08:16.911 279 11494.71 105.49 56838.20 88888.00 2018-10-06 13:08:17.911 279 11494.76 105.44 56838.21 88888.00 2018-10-06 13:08:18.411 279 11494.69 105.40 56838.18 88888.00 2018-10-06 13:08:18.911 279 11494.59 105.46 56838.23 88888.00 2018-10-06 13:08:19.411 279 11494.69 105.42 56838.22 88888.00 2018-10-06 13:08:19.911 279 11494.71 105.37 56838.12 88888.00 2018-10-06 13:08:20.411 279 11494.66 105.39 56838.10 88888.00 2018-10-06 13:08:20.911 279 11494.72 105.35 56838.14 88888.00 2018-10-06 13:08:21.411 279 11494.65 105.29 56838.11 88888.00 2018-10-06 13:08:21.911 279 11494.62 105.32 56838.18 88888.00 2018-10-06 13:08:22.411 279 11494.65 105.31 56838.17 88888.00 2018-10-06 13:08:22.912 279 11494.58 105.30 56838.17 88888.00 2018-10-06 13:08:23.412 279 11494.56 105.32 56838.22 88888.00 2018-10-06 13:08:23.912 279 11494.58 105.30 56838.24 88888.00 2018-10-06 13:08:24.412 279 11494.51 105.30 56838.22 88888.00 2018-10-06 13:08:24.912 279 11494.43 105.29 56838.22 88888.00 2018-10-06 13:08:25.412 279 11494.44 105.28 56838.29 88888.00 2018-10-06 13:08:25.912 279 11494.41 105.24 56838.35 88888.00 2018-10-06 13:08:26.412 279 11494.38 105.30 56838.35 88888.00 2018-10-06 13:08:26.912 279 11494.43 105.26 56838.39 88888.00 2018-10-06 13:08:27.412 279 11494.39 105.23 56838.37 88888.00 2018-10-06 13:08:27.912 279 11494.34 105.23 56838.43 88888.00 2018-10-06 13:08:28.412 279 11494.37 105.22 56838.43 88888.00 2018-10-06 13:08:28.912 279 11494.31 105.21 56838.48 88888.00 2018-10-06 13:08:29.412 279 11494.27 105.18 56838.50 88888.00 2018-10-06 13:08:29.912 279 11494.35 105.18 56838.53 88888.00 2018-10-06 13:08:30.412 279 11494.28 105.19 56838.56 88888.00 2018-10-06 13:08:30.912 279 11494.20 105.18 56838.52 88888.00 2018-10-06 13:08:31.412 279 11494.25 105.15 56838.52 88888.00 2018-10-06 13:08:31.912 279 11494.25 105.12 56838.61 88888.00 2018-10-06 13:08:32.412 279 11494.17 105.13 56838.59 88888.00 2018-10-06 13:08:32.912 279 11494.20 105.17 56838.62 88888.00 2018-10-06 13:08:33.412 279 11494.20 105.11 56838.66 88888.00 2018-10-06 13:08:33.912 279 11494.13 105.11 56838.66 88888.00 2018-10-06 13:08:34.412 279 11494.13 105.15 56838.66 88888.00 2018-10-06 13:08:34.912 279 11494.02 105.12 56838.67 88888.00 2018-10-06 13:08:35.412 279 11494.03 105.09 56838.68 88888.00 2018-10-06 13:08:35.912 279 11494.08 105.11 56838.70 88888.00 2018-10-06 13:08:36.412 279 11494.03 105.09 56838.72 88888.00 2018-10-06 13:08:36.912 279 11494.02 105.11 56838.72 88888.00 2018-10-06 13:08:37.412 279 11494.14 105.13 56838.72 88888.00 2018-10-06 13:08:37.912 279 11494.11 105.12 56838.74 88888.00 2018-10-06 13:08:38.412 279 11494.06 105.10 56838.81 88888.00 2018-10-06 13:08:38.912 279 11494.10 105.16 56838.88 88888.00 2018-10-06 13:08:39.412 279 11494.14 105.11 56838.89 88888.00 2018-10-06 13:08:39.912 279 11494.10 105.06 56838.91 88888.00 2018-10-06 13:08:40.412 279 11494.14 105.05 56838.94 88888.00 2018-10-06 13:08:40.912 279 11494.11 105.05 56838.88 88888.00 2018-10-06 13:08:41.412 279 11494.09 105.06 56838.93 88888.00 2018-10-06 13:08:41.912 279 11494.18 105.08 56838.95 88888.00 2018-10-06 13:08:42.412 279 11494.18 105.05 56838.97 88888.00 2018-10-06 13:08:42.912 279 11494.21 105.05 56839.02 88888.00 2018-10-06 13:08:43.412 279 11494.29 105.08 56839.11 88888.00 2018-10-06 13:08:43.912 279 11494.25 105.09 56839.07 88888.00 2018-10-06 13:08:44.412 279 11494.21 105.03 56839.13 88888.00 2018-10-06 13:08:44.912 279 11494.29 105.01 56839.17 88888.00 2018-10-06 13:08:45.412 279 11494.24 105.03 56839.19 88888.00 2018-10-06 13:08:45.912 279 11494.27 105.08 56839.25 88888.00 2018-10-06 13:08:46.412 279 11494.39 105.04 56839.31 88888.00 2018-10-06 13:08:46.912 279 11494.39 105.09 56839.33 88888.00 2018-10-06 13:08:47.412 279 11494.35 105.04 56839.40 88888.00 2018-10-06 13:08:47.912 279 11494.44 105.04 56839.47 88888.00 2018-10-06 13:08:48.412 279 11494.45 105.08 56839.50 88888.00 2018-10-06 13:08:49.412 279 11494.50 105.11 56839.53 88888.00 2018-10-06 13:08:49.912 279 11494.56 105.08 56839.57 88888.00 2018-10-06 13:08:50.412 279 11494.53 105.08 56839.57 88888.00 2018-10-06 13:08:50.912 279 11494.58 105.04 56839.59 88888.00 2018-10-06 13:08:51.412 279 11494.60 105.01 56839.57 88888.00 2018-10-06 13:08:51.912 279 11494.58 105.04 56839.63 88888.00 2018-10-06 13:08:52.412 279 11494.65 105.09 56839.72 88888.00 2018-10-06 13:08:52.912 279 11494.66 105.08 56839.75 88888.00 2018-10-06 13:08:53.412 279 11494.65 105.04 56839.76 88888.00 2018-10-06 13:08:53.912 279 11494.69 105.03 56839.76 88888.00 2018-10-06 13:08:54.412 279 11494.77 104.99 56839.77 88888.00 2018-10-06 13:08:54.912 279 11494.76 105.03 56839.75 88888.00 2018-10-06 13:08:55.412 279 11494.77 105.05 56839.74 88888.00 2018-10-06 13:08:55.912 279 11494.75 105.04 56839.75 88888.00 2018-10-06 13:08:56.412 279 11494.71 105.10 56839.79 88888.00 2018-10-06 13:08:56.912 279 11494.76 105.10 56839.81 88888.00 2018-10-06 13:08:57.412 279 11494.77 105.08 56839.83 88888.00 2018-10-06 13:08:57.912 279 11494.78 105.08 56839.82 88888.00 2018-10-06 13:08:58.412 279 11494.78 105.11 56839.89 88888.00 2018-10-06 13:08:59.412 279 11494.72 105.15 56839.87 88888.00 2018-10-06 13:08:59.912 279 11494.71 105.08 56839.88 88888.00 2018-10-06 13:09:00.412 279 11494.75 104.98 56839.84 88888.00 2018-10-06 13:09:00.912 279 11494.69 105.04 56839.81 88888.00 2018-10-06 13:09:01.412 279 11494.76 105.05 56839.81 88888.00 2018-10-06 13:09:01.912 279 11494.75 104.96 56839.79 88888.00 2018-10-06 13:09:02.412 279 11494.69 104.94 56839.83 88888.00 2018-10-06 13:09:02.912 279 11494.77 104.98 56839.89 88888.00 2018-10-06 13:09:03.412 279 11494.77 104.96 56839.88 88888.00 2018-10-06 13:09:03.912 279 11494.70 104.91 56839.77 88888.00 2018-10-06 13:09:04.412 279 11494.70 104.95 56839.78 88888.00 2018-10-06 13:09:04.912 279 11494.72 104.87 56839.78 88888.00 2018-10-06 13:09:05.412 279 11494.71 104.85 56839.76 88888.00 2018-10-06 13:09:05.912 279 11494.75 104.89 56839.77 88888.00 2018-10-06 13:09:06.412 279 11494.79 104.87 56839.78 88888.00 2018-10-06 13:09:06.912 279 11494.75 104.83 56839.78 88888.00 2018-10-06 13:09:07.412 279 11494.78 104.85 56839.74 88888.00 2018-10-06 13:09:07.912 279 11494.79 104.89 56839.76 88888.00 2018-10-06 13:09:08.412 279 11494.70 104.88 56839.77 88888.00 2018-10-06 13:09:08.912 279 11494.71 104.87 56839.81 88888.00 2018-10-06 13:09:09.412 279 11494.65 104.79 56839.75 88888.00 2018-10-06 13:09:09.912 279 11494.66 104.77 56839.74 88888.00 2018-10-06 13:09:10.412 279 11494.76 104.81 56839.66 88888.00 2018-10-06 13:09:10.912 279 11494.67 104.79 56839.68 88888.00 2018-10-06 13:09:11.412 279 11494.57 104.79 56839.72 88888.00 2018-10-06 13:09:11.912 279 11494.59 104.79 56839.74 88888.00 2018-10-06 13:09:12.412 279 11494.62 104.72 56839.69 88888.00 2018-10-06 13:09:12.912 279 11494.55 104.72 56839.69 88888.00 2018-10-06 13:09:13.412 279 11494.56 104.79 56839.70 88888.00 2018-10-06 13:09:13.912 279 11494.51 104.72 56839.68 88888.00 2018-10-06 13:09:14.412 279 11494.51 104.75 56839.71 88888.00 2018-10-06 13:09:14.912 279 11494.53 104.74 56839.75 88888.00 2018-10-06 13:09:15.412 279 11494.50 104.71 56839.72 88888.00 2018-10-06 13:09:15.912 279 11494.50 104.75 56839.71 88888.00 2018-10-06 13:09:16.412 279 11494.49 104.81 56839.69 88888.00 2018-10-06 13:09:16.912 279 11494.44 104.76 56839.74 88888.00 2018-10-06 13:09:17.412 279 11494.38 104.70 56839.77 88888.00 2018-10-06 13:09:17.912 279 11494.41 104.69 56839.81 88888.00 2018-10-06 13:09:18.412 279 11494.36 104.69 56839.75 88888.00 2018-10-06 13:09:18.912 279 11494.30 104.62 56839.70 88888.00 2018-10-06 13:09:19.412 279 11494.24 104.64 56839.71 88888.00 2018-10-06 13:09:19.912 279 11494.27 104.63 56839.81 88888.00 2018-10-06 13:09:20.412 279 11494.25 104.63 56839.85 88888.00 2018-10-06 13:09:20.912 279 11494.23 104.67 56839.88 88888.00 2018-10-06 13:09:21.412 279 11494.22 104.74 56839.84 88888.00 2018-10-06 13:09:21.912 279 11494.16 104.72 56839.84 88888.00 2018-10-06 13:09:22.412 279 11494.14 104.72 56839.84 88888.00 2018-10-06 13:09:22.912 279 11494.14 104.70 56839.88 88888.00 2018-10-06 13:09:23.412 279 11494.20 104.63 56839.90 88888.00 2018-10-06 13:09:23.912 279 11494.24 104.67 56839.95 88888.00 2018-10-06 13:09:24.412 279 11494.21 104.62 56839.95 88888.00 2018-10-06 13:09:24.912 279 11494.08 104.57 56839.96 88888.00 2018-10-06 13:09:25.412 279 11494.10 104.62 56839.98 88888.00 2018-10-06 13:09:25.912 279 11494.11 104.69 56839.98 88888.00 2018-10-06 13:09:26.412 279 11494.10 104.65 56840.00 88888.00 2018-10-06 13:09:26.912 279 11494.15 104.63 56840.06 88888.00 2018-10-06 13:09:27.412 279 11494.13 104.68 56840.08 88888.00 2018-10-06 13:09:27.912 279 11494.08 104.62 56840.07 88888.00 2018-10-06 13:09:28.412 279 11494.07 104.65 56840.11 88888.00 2018-10-06 13:09:28.912 279 11494.10 104.71 56840.13 88888.00 2018-10-06 13:09:29.412 279 11494.03 104.69 56840.08 88888.00 2018-10-06 13:09:29.912 279 11494.06 104.69 56840.14 88888.00 2018-10-06 13:09:30.412 279 11494.06 104.68 56840.20 88888.00 2018-10-06 13:09:30.912 279 11493.99 104.64 56840.22 88888.00 2018-10-06 13:09:31.412 279 11494.07 104.72 56840.27 88888.00 2018-10-06 13:09:31.912 279 11494.06 104.75 56840.26 88888.00 2018-10-06 13:09:32.412 279 11493.95 104.81 56840.28 88888.00 2018-10-06 13:09:32.912 279 11493.99 104.81 56840.33 88888.00 2018-10-06 13:09:33.412 279 11494.00 104.77 56840.30 88888.00 2018-10-06 13:09:33.912 279 11493.94 104.82 56840.34 88888.00 2018-10-06 13:09:34.412 279 11493.94 104.82 56840.40 88888.00 2018-10-06 13:09:34.912 279 11493.93 104.83 56840.45 88888.00 2018-10-06 13:09:35.412 279 11493.88 104.77 56840.46 88888.00 2018-10-06 13:09:35.912 279 11493.88 104.77 56840.43 88888.00 2018-10-06 13:09:36.412 279 11493.86 104.83 56840.47 88888.00 2018-10-06 13:09:36.912 279 11493.82 104.85 56840.54 88888.00 2018-10-06 13:09:37.412 279 11493.87 104.87 56840.49 88888.00 2018-10-06 13:09:37.912 279 11493.87 104.88 56840.53 88888.00 2018-10-06 13:09:38.412 279 11493.82 104.90 56840.54 88888.00 2018-10-06 13:09:38.912 279 11493.85 104.96 56840.55 88888.00 2018-10-06 13:09:39.412 279 11493.87 104.95 56840.54 88888.00 2018-10-06 13:09:39.912 279 11493.80 104.95 56840.56 88888.00 2018-10-06 13:09:40.412 279 11493.80 104.92 56840.56 88888.00 2018-10-06 13:09:40.912 279 11493.80 104.92 56840.59 88888.00 2018-10-06 13:09:41.412 279 11493.73 104.87 56840.58 88888.00 2018-10-06 13:09:41.912 279 11493.71 104.89 56840.53 88888.00 2018-10-06 13:09:42.412 279 11493.72 104.88 56840.55 88888.00 2018-10-06 13:09:42.912 279 11493.66 104.88 56840.54 88888.00 2018-10-06 13:09:43.412 279 11493.66 104.88 56840.54 88888.00 2018-10-06 13:09:43.912 279 11493.73 104.88 56840.49 88888.00 2018-10-06 13:09:44.412 279 11493.64 104.90 56840.42 88888.00 2018-10-06 13:09:44.912 279 11493.64 104.89 56840.43 88888.00 2018-10-06 13:09:45.412 279 11493.72 104.90 56840.49 88888.00 2018-10-06 13:09:45.912 279 11493.64 104.87 56840.47 88888.00 2018-10-06 13:09:46.412 279 11493.62 104.90 56840.45 88888.00 2018-10-06 13:09:46.912 279 11493.65 104.85 56840.43 88888.00 2018-10-06 13:09:47.412 279 11493.60 104.87 56840.47 88888.00 2018-10-06 13:09:47.912 279 11493.57 104.87 56840.43 88888.00 2018-10-06 13:09:48.412 279 11493.60 104.87 56840.42 88888.00 2018-10-06 13:09:48.912 279 11493.54 104.89 56840.38 88888.00 2018-10-06 13:09:49.412 279 11493.50 104.88 56840.30 88888.00 2018-10-06 13:09:49.912 279 11493.57 104.89 56840.33 88888.00 2018-10-06 13:09:50.912 279 11493.54 104.83 56840.34 88888.00 2018-10-06 13:09:51.412 279 11493.58 104.75 56840.30 88888.00 2018-10-06 13:09:51.912 279 11493.50 104.79 56840.27 88888.00 2018-10-06 13:09:52.412 279 11493.47 104.85 56840.30 88888.00 2018-10-06 13:09:52.912 279 11493.54 104.83 56840.28 88888.00 2018-10-06 13:09:53.412 279 11493.43 104.77 56840.26 88888.00 2018-10-06 13:09:53.912 279 11493.48 104.72 56840.27 88888.00 2018-10-06 13:09:54.412 279 11493.57 104.72 56840.30 88888.00 2018-10-06 13:09:54.912 279 11493.53 104.69 56840.30 88888.00 2018-10-06 13:09:55.412 279 11493.55 104.68 56840.24 88888.00 2018-10-06 13:09:55.912 279 11493.55 104.68 56840.19 88888.00 2018-10-06 13:09:56.412 279 11493.58 104.70 56840.17 88888.00 2018-10-06 13:09:56.912 279 11493.59 104.69 56840.17 88888.00 2018-10-06 13:09:57.412 279 11493.65 104.63 56840.10 88888.00 2018-10-06 13:09:57.912 279 11493.60 104.62 56840.07 88888.00 2018-10-06 13:09:58.412 279 11493.66 104.56 56840.11 88888.00 2018-10-06 13:09:58.912 279 11493.67 104.55 56840.14 88888.00 2018-10-06 13:09:59.412 279 11493.64 104.55 56840.14 88888.00 2018-10-06 13:09:59.912 279 11493.68 104.56 56840.10 88888.00 2018-10-06 13:10:00.412 279 11493.75 104.61 56840.16 88888.00 2018-10-06 13:10:00.912 279 11493.69 104.63 56840.20 88888.00 2018-10-06 13:10:01.412 279 11493.65 104.62 56840.19 88888.00 2018-10-06 13:10:01.912 279 11493.73 104.63 56840.11 88888.00 2018-10-06 13:10:02.412 279 11493.67 104.64 56840.09 88888.00 2018-10-06 13:10:02.912 279 11493.67 104.64 56840.10 88888.00 2018-10-06 13:10:03.412 279 11493.79 104.61 56840.09 88888.00 2018-10-06 13:10:03.912 279 11493.80 104.56 56840.09 88888.00 2018-10-06 13:10:04.412 279 11493.80 104.57 56840.15 88888.00 2018-10-06 13:10:04.912 279 11493.86 104.64 56840.21 88888.00 2018-10-06 13:10:05.412 279 11493.82 104.68 56840.24 88888.00 2018-10-06 13:10:05.912 279 11493.83 104.68 56840.23 88888.00 2018-10-06 13:10:06.412 279 11493.94 104.64 56840.23 88888.00 2018-10-06 13:10:06.912 279 11493.90 104.64 56840.26 88888.00 2018-10-06 13:10:07.412 279 11493.90 104.65 56840.27 88888.00 2018-10-06 13:10:07.912 279 11494.01 104.68 56840.26 88888.00 2018-10-06 13:10:08.412 279 11493.94 104.71 56840.29 88888.00 2018-10-06 13:10:08.912 279 11493.96 104.74 56840.36 88888.00 2018-10-06 13:10:09.412 279 11494.07 104.70 56840.40 88888.00 2018-10-06 13:10:09.912 279 11494.03 104.65 56840.39 88888.00 2018-10-06 13:10:10.412 279 11493.99 104.69 56840.45 88888.00 2018-10-06 13:10:10.912 279 11494.07 104.74 56840.51 88888.00 2018-10-06 13:10:11.412 279 11494.03 104.68 56840.47 88888.00 2018-10-06 13:10:11.912 279 11494.02 104.64 56840.45 88888.00 2018-10-06 13:10:12.412 279 11494.09 104.68 56840.43 88888.00 2018-10-06 13:10:12.912 279 11494.09 104.70 56840.48 88888.00 2018-10-06 13:10:13.412 279 11494.06 104.64 56840.53 88888.00 2018-10-06 13:10:13.912 279 11494.11 104.67 56840.60 88888.00 2018-10-06 13:10:14.412 279 11494.04 104.64 56840.60 88888.00 2018-10-06 13:10:14.912 279 11494.01 104.67 56840.59 88888.00 2018-10-06 13:10:15.412 279 11494.13 104.62 56840.54 88888.00 2018-10-06 13:10:15.913 279 11494.06 104.55 56840.51 88888.00 2018-10-06 13:10:16.413 279 11494.03 104.62 56840.53 88888.00 2018-10-06 13:10:16.913 279 11494.08 104.67 56840.55 88888.00 2018-10-06 13:10:17.413 279 11494.00 104.65 56840.52 88888.00 2018-10-06 13:10:17.913 279 11494.02 104.64 56840.49 88888.00 2018-10-06 13:10:18.413 279 11494.08 104.63 56840.45 88888.00 2018-10-06 13:10:18.913 279 11494.13 104.62 56840.48 88888.00 2018-10-06 13:10:19.413 279 11494.04 104.62 56840.48 88888.00 2018-10-06 13:10:19.913 279 11494.14 104.61 56840.47 88888.00 2018-10-06 13:10:20.413 279 11494.13 104.55 56840.42 88888.00 2018-10-06 13:10:20.913 279 11494.08 104.58 56840.46 88888.00 2018-10-06 13:10:21.413 279 11494.11 104.56 56840.47 88888.00 2018-10-06 13:10:22.413 279 11494.10 104.54 56840.40 88888.00 2018-10-06 13:10:22.913 279 11494.18 104.58 56840.41 88888.00 2018-10-06 13:10:23.413 279 11494.14 104.50 56840.36 88888.00 2018-10-06 13:10:23.913 279 11494.11 104.47 56840.36 88888.00 2018-10-06 13:10:24.413 279 11494.13 104.45 56840.34 88888.00 2018-10-06 13:10:24.913 279 11494.08 104.44 56840.35 88888.00 2018-10-06 13:10:25.413 279 11494.07 104.42 56840.43 88888.00 2018-10-06 13:10:25.913 279 11494.13 104.44 56840.39 88888.00 2018-10-06 13:10:26.413 279 11494.09 104.37 56840.34 88888.00 2018-10-06 13:10:26.913 279 11494.07 104.37 56840.32 88888.00 2018-10-06 13:10:27.413 279 11494.10 104.36 56840.28 88888.00 2018-10-06 13:10:27.913 279 11494.08 104.35 56840.27 88888.00 2018-10-06 13:10:28.413 279 11494.01 104.30 56840.23 88888.00 2018-10-06 13:10:28.913 279 11494.08 104.28 56840.32 88888.00 2018-10-06 13:10:29.413 279 11494.00 104.30 56840.35 88888.00 2018-10-06 13:10:29.913 279 11493.99 104.26 56840.35 88888.00 2018-10-06 13:10:30.413 279 11493.96 104.23 56840.29 88888.00 2018-10-06 13:10:30.913 279 11493.94 104.22 56840.28 88888.00 2018-10-06 13:10:31.413 279 11493.94 104.27 56840.24 88888.00 2018-10-06 13:10:31.913 279 11493.93 104.28 56840.16 88888.00 2018-10-06 13:10:32.413 279 11493.90 104.19 56840.19 88888.00 2018-10-06 13:10:32.913 279 11493.88 104.14 56840.19 88888.00 2018-10-06 13:10:33.413 279 11493.95 104.14 56840.20 88888.00 2018-10-06 13:10:33.913 279 11493.86 104.16 56840.20 88888.00 2018-10-06 13:10:34.413 279 11493.76 104.19 56840.16 88888.00 2018-10-06 13:10:34.913 279 11493.78 104.22 56840.14 88888.00 2018-10-06 13:10:35.413 279 11493.69 104.20 56840.14 88888.00 2018-10-06 13:10:35.913 279 11493.67 104.21 56840.20 88888.00 2018-10-06 13:10:36.413 279 11493.78 104.17 56840.19 88888.00 2018-10-06 13:10:36.913 279 11493.74 104.10 56840.13 88888.00 2018-10-06 13:10:37.413 279 11493.67 104.11 56840.10 88888.00 2018-10-06 13:10:37.913 279 11493.69 104.15 56840.11 88888.00 2018-10-06 13:10:38.413 279 11493.64 104.10 56840.17 88888.00 2018-10-06 13:10:38.913 279 11493.61 104.09 56840.23 88888.00 2018-10-06 13:10:39.413 279 11493.69 104.11 56840.24 88888.00 2018-10-06 13:10:39.913 279 11493.61 104.11 56840.19 88888.00 2018-10-06 13:10:40.413 279 11493.54 104.11 56840.24 88888.00 2018-10-06 13:10:40.913 279 11493.64 104.11 56840.21 88888.00 2018-10-06 13:10:41.413 279 11493.62 104.10 56840.22 88888.00 2018-10-06 13:10:41.913 279 11493.54 104.07 56840.24 88888.00 2018-10-06 13:10:42.413 279 11493.59 104.08 56840.19 88888.00 2018-10-06 13:10:42.913 279 11493.52 104.02 56840.17 88888.00 2018-10-06 13:10:43.413 279 11493.47 104.02 56840.27 88888.00 2018-10-06 13:10:43.913 279 11493.57 104.07 56840.32 88888.00 2018-10-06 13:10:44.413 279 11493.53 104.06 56840.32 88888.00 2018-10-06 13:10:44.913 279 11493.53 104.10 56840.35 88888.00 2018-10-06 13:10:45.413 279 11493.55 104.10 56840.36 88888.00 2018-10-06 13:10:45.913 279 11493.54 104.09 56840.36 88888.00 2018-10-06 13:10:46.413 279 11493.54 104.13 56840.34 88888.00 2018-10-06 13:10:46.913 279 11493.61 104.10 56840.38 88888.00 2018-10-06 13:10:47.413 279 11493.58 104.11 56840.40 88888.00 2018-10-06 13:10:47.913 279 11493.59 104.14 56840.46 88888.00 2018-10-06 13:10:48.413 279 11493.65 104.10 56840.52 88888.00 2018-10-06 13:10:48.913 279 11493.64 104.06 56840.51 88888.00 2018-10-06 13:10:49.413 279 11493.62 104.06 56840.53 88888.00 2018-10-06 13:10:49.913 279 11493.69 104.17 56840.56 88888.00 2018-10-06 13:10:50.413 279 11493.65 104.21 56840.60 88888.00 2018-10-06 13:10:50.913 279 11493.65 104.21 56840.65 88888.00 2018-10-06 13:10:51.413 279 11493.74 104.22 56840.69 88888.00 2018-10-06 13:10:51.913 279 11493.75 104.20 56840.73 88888.00 2018-10-06 13:10:52.413 279 11493.75 104.17 56840.77 88888.00 2018-10-06 13:10:52.913 279 11493.73 104.21 56840.80 88888.00 2018-10-06 13:10:53.413 279 11493.72 104.19 56840.77 88888.00 2018-10-06 13:10:53.913 279 11493.62 104.22 56840.78 88888.00 2018-10-06 13:10:54.413 279 11493.68 104.23 56840.80 88888.00 2018-10-06 13:10:54.913 279 11493.72 104.19 56840.81 88888.00 2018-10-06 13:10:55.413 279 11493.71 104.21 56840.91 88888.00 2018-10-06 13:10:55.913 279 11493.73 104.24 56840.92 88888.00 2018-10-06 13:10:56.413 279 11493.69 104.21 56840.92 88888.00 2018-10-06 13:10:56.913 279 11493.68 104.21 56840.96 88888.00 2018-10-06 13:10:57.413 279 11493.69 104.23 56840.94 88888.00 2018-10-06 13:10:57.913 279 11493.65 104.26 56840.96 88888.00 2018-10-06 13:10:58.413 279 11493.66 104.29 56840.98 88888.00 2018-10-06 13:10:58.913 279 11493.72 104.28 56841.01 88888.00 2018-10-06 13:10:59.413 279 11493.67 104.23 56840.96 88888.00 2018-10-06 13:10:59.913 279 11493.62 104.22 56841.01 88888.00 2018-10-06 13:11:00.413 279 11493.67 104.26 56840.96 88888.00 2018-10-06 13:11:00.913 279 11493.64 104.26 56840.92 88888.00 2018-10-06 13:11:01.413 279 11493.61 104.24 56840.86 88888.00 2018-10-06 13:11:01.913 279 11493.65 104.22 56840.86 88888.00 2018-10-06 13:11:02.413 279 11493.58 104.17 56840.94 88888.00 2018-10-06 13:11:02.913 279 11493.53 104.23 56840.97 88888.00 2018-10-06 13:11:03.913 279 11493.59 104.29 56840.97 88888.00 2018-10-06 13:11:04.413 279 11493.55 104.31 56840.93 88888.00 2018-10-06 13:11:04.913 279 11493.60 104.33 56840.94 88888.00 2018-10-06 13:11:05.413 279 11493.61 104.29 56840.87 88888.00 2018-10-06 13:11:05.913 279 11493.60 104.31 56840.85 88888.00 2018-10-06 13:11:06.413 279 11493.66 104.31 56840.88 88888.00 2018-10-06 13:11:06.913 279 11493.65 104.31 56840.85 88888.00 2018-10-06 13:11:07.413 279 11493.60 104.34 56840.83 88888.00 2018-10-06 13:11:07.913 279 11493.62 104.34 56840.85 88888.00 2018-10-06 13:11:08.413 279 11493.67 104.33 56840.91 88888.00 2018-10-06 13:11:08.913 279 11493.68 104.34 56840.92 88888.00 2018-10-06 13:11:09.413 279 11493.69 104.33 56840.91 88888.00 2018-10-06 13:11:09.913 279 11493.69 104.33 56840.91 88888.00 2018-10-06 13:11:10.413 279 11493.66 104.33 56840.93 88888.00 2018-10-06 13:11:10.913 279 11493.69 104.34 56840.90 88888.00 2018-10-06 13:11:11.413 279 11493.69 104.30 56840.90 88888.00 2018-10-06 13:11:11.913 279 11493.67 104.31 56840.85 88888.00 2018-10-06 13:11:12.413 279 11493.67 104.31 56840.90 88888.00 2018-10-06 13:11:12.913 279 11493.69 104.29 56840.93 88888.00 2018-10-06 13:11:13.913 279 11493.73 104.26 56840.87 88888.00 2018-10-06 13:11:14.413 279 11493.74 104.28 56840.90 88888.00 2018-10-06 13:11:14.913 279 11493.76 104.27 56840.94 88888.00 2018-10-06 13:11:15.413 279 11493.79 104.26 56840.92 88888.00 2018-10-06 13:11:15.913 279 11493.76 104.26 56840.84 88888.00 2018-10-06 13:11:16.413 279 11493.75 104.27 56840.84 88888.00 2018-10-06 13:11:16.913 279 11493.81 104.24 56840.81 88888.00 2018-10-06 13:11:17.413 279 11493.78 104.24 56840.79 88888.00 2018-10-06 13:11:17.913 279 11493.67 104.29 56840.79 88888.00 2018-10-06 13:11:18.413 279 11493.72 104.28 56840.85 88888.00 2018-10-06 13:11:18.913 279 11493.75 104.24 56840.85 88888.00 2018-10-06 13:11:19.413 279 11493.74 104.22 56840.86 88888.00 2018-10-06 13:11:19.913 279 11493.79 104.27 56840.90 88888.00 2018-10-06 13:11:20.413 279 11493.78 104.21 56840.91 88888.00 2018-10-06 13:11:20.913 279 11493.67 104.19 56840.96 88888.00 2018-10-06 13:11:21.913 279 11493.76 104.17 56840.91 88888.00 2018-10-06 13:11:22.413 279 11493.73 104.20 56840.90 88888.00 2018-10-06 13:11:22.913 279 11493.79 104.22 56841.01 88888.00 2018-10-06 13:11:23.413 279 11493.79 104.22 56841.06 88888.00 2018-10-06 13:11:23.913 279 11493.69 104.24 56840.99 88888.00 2018-10-06 13:11:24.413 279 11493.71 104.24 56840.98 88888.00 2018-10-06 13:11:24.913 279 11493.66 104.20 56841.04 88888.00 2018-10-06 13:11:25.413 279 11493.60 104.23 56841.06 88888.00 2018-10-06 13:11:25.913 279 11493.67 104.24 56841.04 88888.00 2018-10-06 13:11:26.413 279 11493.67 104.17 56841.01 88888.00 2018-10-06 13:11:26.913 279 11493.61 104.16 56841.09 88888.00 2018-10-06 13:11:27.413 279 11493.61 104.23 56841.09 88888.00 2018-10-06 13:11:27.913 279 11493.64 104.24 56841.10 88888.00 2018-10-06 13:11:28.413 279 11493.59 104.23 56841.11 88888.00 2018-10-06 13:11:28.913 279 11493.58 104.28 56841.16 88888.00 2018-10-06 13:11:29.413 279 11493.59 104.27 56841.22 88888.00 2018-10-06 13:11:29.913 279 11493.50 104.26 56841.25 88888.00 2018-10-06 13:11:30.413 279 11493.50 104.28 56841.28 88888.00 2018-10-06 13:11:30.913 279 11493.51 104.29 56841.32 88888.00 2018-10-06 13:11:31.413 279 11493.47 104.28 56841.43 88888.00 2018-10-06 13:11:31.913 279 11493.52 104.31 56841.46 88888.00 2018-10-06 13:11:32.413 279 11493.57 104.37 56841.51 88888.00 2018-10-06 13:11:32.913 279 11493.51 104.36 56841.55 88888.00 2018-10-06 13:11:33.413 279 11493.59 104.41 56841.51 88888.00 2018-10-06 13:11:33.913 279 11493.58 104.41 56841.52 88888.00 2018-10-06 13:11:34.413 279 11493.53 104.44 56841.61 88888.00 2018-10-06 13:11:35.413 279 11493.54 104.48 56841.74 88888.00 2018-10-06 13:11:35.913 279 11493.46 104.48 56841.74 88888.00 2018-10-06 13:11:36.413 279 11493.48 104.56 56841.76 88888.00 2018-10-06 13:11:36.913 279 11493.51 104.61 56841.78 88888.00 2018-10-06 13:11:37.413 279 11493.46 104.58 56841.87 88888.00 2018-10-06 13:11:37.913 279 11493.54 104.58 56841.86 88888.00 2018-10-06 13:11:38.413 279 11493.59 104.63 56841.89 88888.00 2018-10-06 13:11:38.913 279 11493.53 104.61 56841.94 88888.00 2018-10-06 13:11:39.413 279 11493.48 104.60 56841.94 88888.00 2018-10-06 13:11:39.913 279 11493.53 104.55 56842.01 88888.00 2018-10-06 13:11:40.413 279 11493.53 104.57 56842.01 88888.00 2018-10-06 13:11:40.913 279 11493.54 104.62 56842.02 88888.00 2018-10-06 13:11:41.413 279 11493.54 104.62 56841.99 88888.00 2018-10-06 13:11:41.913 279 11493.53 104.65 56842.00 88888.00 2018-10-06 13:11:42.413 279 11493.62 104.64 56842.08 88888.00 2018-10-06 13:11:42.913 279 11493.64 104.63 56842.09 88888.00 2018-10-06 13:11:43.413 279 11493.59 104.68 56842.10 88888.00 2018-10-06 13:11:43.913 279 11493.64 104.75 56842.20 88888.00 2018-10-06 13:11:44.413 279 11493.66 104.75 56842.18 88888.00 2018-10-06 13:11:45.413 279 11493.64 104.76 56842.25 88888.00 2018-10-06 13:11:45.913 279 11493.68 104.78 56842.23 88888.00 2018-10-06 13:11:46.413 279 11493.66 104.81 56842.29 88888.00 2018-10-06 13:11:46.913 279 11493.66 104.87 56842.51 88888.00 2018-10-06 13:11:47.413 279 11493.68 104.84 56842.50 88888.00 2018-10-06 13:11:47.913 279 11493.64 104.89 56842.46 88888.00 2018-10-06 13:11:48.413 279 11493.69 104.94 56842.50 88888.00 2018-10-06 13:11:48.913 279 11493.74 104.95 56842.47 88888.00 2018-10-06 13:11:49.413 279 11493.71 104.98 56842.50 88888.00 2018-10-06 13:11:49.913 279 11493.74 104.97 56842.58 88888.00 2018-10-06 13:11:50.413 279 11493.81 104.95 56842.58 88888.00 2018-10-06 13:11:50.913 279 11493.78 104.97 56842.64 88888.00 2018-10-06 13:11:51.413 279 11493.83 105.01 56842.78 88888.00 2018-10-06 13:11:51.913 279 11493.85 104.98 56842.85 88888.00 2018-10-06 13:11:52.413 279 11493.78 104.98 56842.90 88888.00 2018-10-06 13:11:52.913 279 11493.82 105.04 56842.99 88888.00 2018-10-06 13:11:53.413 279 11493.82 105.10 56843.05 88888.00 2018-10-06 13:11:53.913 279 11493.78 105.12 56843.10 88888.00 2018-10-06 13:11:54.413 279 11493.80 105.16 56843.06 88888.00 2018-10-06 13:11:54.913 279 11493.83 105.21 56843.09 88888.00 2018-10-06 13:11:55.413 279 11493.79 105.21 56843.17 88888.00 2018-10-06 13:11:55.913 279 11493.90 105.28 56843.25 88888.00 2018-10-06 13:11:56.413 279 11493.95 105.28 56843.31 88888.00 2018-10-06 13:11:56.913 279 11493.92 105.25 56843.37 88888.00 2018-10-06 13:11:57.413 279 11493.94 105.29 56843.42 88888.00 2018-10-06 13:11:57.913 279 11493.95 105.33 56843.48 88888.00 2018-10-06 13:11:58.413 279 11493.92 105.37 56843.50 88888.00 2018-10-06 13:11:58.913 279 11493.93 105.46 56843.55 88888.00 2018-10-06 13:11:59.413 279 11494.01 105.45 56843.56 88888.00 2018-10-06 13:11:59.913 279 11493.96 105.43 56843.55 88888.00 2018-10-06 13:12:00.413 279 11494.01 105.43 56843.49 88888.00 2018-10-06 13:12:00.913 279 11494.01 105.45 56843.55 88888.00 2018-10-06 13:12:01.413 279 11493.99 105.45 56843.56 88888.00 2018-10-06 13:12:01.913 279 11493.97 105.49 56843.59 88888.00 2018-10-06 13:12:02.413 279 11494.07 105.51 56843.60 88888.00 2018-10-06 13:12:02.913 279 11494.04 105.53 56843.60 88888.00 2018-10-06 13:12:03.413 279 11494.00 105.57 56843.66 88888.00 2018-10-06 13:12:03.913 279 11494.06 105.57 56843.69 88888.00 2018-10-06 13:12:04.413 279 11494.01 105.56 56843.72 88888.00 2018-10-06 13:12:04.913 279 11494.08 105.62 56843.72 88888.00 2018-10-06 13:12:05.413 279 11494.16 105.62 56843.74 88888.00 2018-10-06 13:12:05.913 279 11494.09 105.62 56843.74 88888.00 2018-10-06 13:12:07.413 279 11494.10 105.56 56843.68 88888.00 2018-10-06 13:12:07.913 279 11494.10 105.63 56843.67 88888.00 2018-10-06 13:12:08.413 279 11494.15 105.66 56843.67 88888.00 2018-10-06 13:12:08.913 279 11494.11 105.65 56843.62 88888.00 2018-10-06 13:12:09.413 279 11494.09 105.66 56843.56 88888.00 2018-10-06 13:12:09.913 279 11494.14 105.64 56843.54 88888.00 2018-10-06 13:12:10.413 279 11494.15 105.63 56843.50 88888.00 2018-10-06 13:12:10.913 279 11494.14 105.65 56843.50 88888.00 2018-10-06 13:12:11.413 279 11494.17 105.69 56843.42 88888.00 2018-10-06 13:12:11.913 279 11494.09 105.71 56843.41 88888.00 2018-10-06 13:12:12.413 279 11494.02 105.72 56843.42 88888.00 2018-10-06 13:12:12.913 279 11494.04 105.67 56843.38 88888.00 2018-10-06 13:12:13.413 279 11493.99 105.67 56843.41 88888.00 2018-10-06 13:12:13.913 279 11494.01 105.67 56843.36 88888.00 2018-10-06 13:12:14.413 279 11494.04 105.70 56843.30 88888.00 2018-10-06 13:12:14.913 279 11494.02 105.69 56843.24 88888.00 2018-10-06 13:12:15.413 279 11493.99 105.70 56843.23 88888.00 2018-10-06 13:12:15.913 279 11494.00 105.69 56843.15 88888.00 2018-10-06 13:12:16.413 279 11493.96 105.69 56843.06 88888.00 2018-10-06 13:12:16.913 279 11493.93 105.74 56843.00 88888.00 2018-10-06 13:12:17.413 279 11493.99 105.77 56842.96 88888.00 2018-10-06 13:12:17.913 279 11493.93 105.74 56842.96 88888.00 2018-10-06 13:12:18.413 279 11493.90 105.76 56842.97 88888.00 2018-10-06 13:12:18.913 279 11493.97 105.71 56842.96 88888.00 2018-10-06 13:12:19.413 279 11493.96 105.71 56842.90 88888.00 2018-10-06 13:12:19.913 279 11493.99 105.73 56842.86 88888.00 2018-10-06 13:12:20.413 279 11494.02 105.72 56842.82 88888.00 2018-10-06 13:12:20.913 279 11494.00 105.71 56842.74 88888.00 2018-10-06 13:12:21.404 279 11494.02 105.70 56842.66 88888.00 2018-10-06 13:12:21.904 279 11494.06 105.69 56842.64 88888.00 2018-10-06 13:12:22.404 279 11494.00 105.69 56842.58 88888.00 2018-10-06 13:12:22.904 279 11494.00 105.69 56842.54 88888.00 2018-10-06 13:12:23.404 279 11494.04 105.71 56842.54 88888.00 2018-10-06 13:12:23.904 279 11494.01 105.70 56842.48 88888.00 2018-10-06 13:12:24.404 279 11493.95 105.76 56842.52 88888.00 2018-10-06 13:12:24.904 279 11493.99 105.69 56842.47 88888.00 2018-10-06 13:12:25.404 279 11494.00 105.64 56842.46 88888.00 2018-10-06 13:12:25.904 279 11494.06 105.66 56842.42 88888.00 2018-10-06 13:12:26.904 279 11494.07 105.80 56842.42 88888.00 2018-10-06 13:12:27.404 279 11494.08 105.73 56842.41 88888.00 2018-10-06 13:12:27.904 279 11494.20 105.76 56842.38 88888.00 2018-10-06 13:12:28.404 279 11494.17 105.78 56842.34 88888.00 2018-10-06 13:12:28.904 279 11494.18 105.77 56842.31 88888.00 2018-10-06 13:12:29.404 279 11494.17 105.74 56842.27 88888.00 2018-10-06 13:12:29.904 279 11494.14 105.71 56842.22 88888.00 2018-10-06 13:12:30.404 279 11494.15 105.73 56842.21 88888.00 2018-10-06 13:12:30.904 279 11494.23 105.72 56842.20 88888.00 2018-10-06 13:12:31.404 279 11494.20 105.71 56842.25 88888.00 2018-10-06 13:12:31.904 279 11494.18 105.74 56842.23 88888.00 2018-10-06 13:12:32.404 279 11494.23 105.81 56842.26 88888.00 2018-10-06 13:12:32.904 279 11494.24 105.84 56842.28 88888.00 2018-10-06 13:12:33.404 279 11494.25 105.79 56842.27 88888.00 2018-10-06 13:12:33.904 279 11494.27 105.78 56842.26 88888.00 2018-10-06 13:12:34.404 279 11494.24 105.76 56842.27 88888.00 2018-10-06 13:12:34.904 279 11494.21 105.76 56842.21 88888.00 2018-10-06 13:12:35.404 279 11494.35 105.81 56842.16 88888.00 2018-10-06 13:12:35.904 279 11494.29 105.84 56842.19 88888.00 2018-10-06 13:12:36.404 279 11494.29 105.87 56842.20 88888.00 2018-10-06 13:12:36.904 279 11494.39 105.84 56842.19 88888.00 2018-10-06 13:12:37.404 279 11494.37 105.78 56842.13 88888.00 2018-10-06 13:12:37.904 279 11494.38 105.77 56842.14 88888.00 2018-10-06 13:12:38.404 279 11494.39 105.79 56842.19 88888.00 2018-10-06 13:12:38.904 279 11494.38 105.76 56842.21 88888.00 2018-10-06 13:12:39.404 279 11494.32 105.77 56842.22 88888.00 2018-10-06 13:12:39.904 279 11494.42 105.76 56842.15 88888.00 2018-10-06 13:12:40.404 279 11494.41 105.80 56842.15 88888.00 2018-10-06 13:12:40.904 279 11494.37 105.85 56842.16 88888.00 2018-10-06 13:12:41.404 279 11494.43 105.84 56842.13 88888.00 2018-10-06 13:12:41.904 279 11494.45 105.81 56842.13 88888.00 2018-10-06 13:12:42.404 279 11494.42 105.84 56842.15 88888.00 2018-10-06 13:12:42.904 279 11494.45 105.85 56842.18 88888.00 2018-10-06 13:12:43.404 279 11494.44 105.83 56842.16 88888.00 2018-10-06 13:12:43.904 279 11494.41 105.87 56842.20 88888.00 2018-10-06 13:12:44.404 279 11494.41 105.89 56842.25 88888.00 2018-10-06 13:12:44.904 279 11494.42 105.87 56842.27 88888.00 2018-10-06 13:12:45.404 279 11494.39 105.93 56842.28 88888.00 2018-10-06 13:12:45.904 279 11494.50 105.89 56842.21 88888.00 2018-10-06 13:12:46.404 279 11494.43 105.83 56842.20 88888.00 2018-10-06 13:12:46.904 279 11494.43 105.81 56842.15 88888.00 2018-10-06 13:12:47.404 279 11494.44 105.92 56842.07 88888.00 2018-10-06 13:12:47.904 279 11494.44 105.91 56842.12 88888.00 2018-10-06 13:12:48.404 279 11494.42 105.89 56842.10 88888.00 2018-10-06 13:12:48.904 279 11494.39 105.90 56842.08 88888.00 2018-10-06 13:12:49.404 279 11494.38 105.94 56842.05 88888.00 2018-10-06 13:12:49.904 279 11494.32 105.90 56842.05 88888.00 2018-10-06 13:12:50.404 279 11494.38 105.84 56842.01 88888.00 2018-10-06 13:12:50.904 279 11494.42 105.84 56842.01 88888.00 2018-10-06 13:12:51.404 279 11494.36 105.86 56842.01 88888.00 2018-10-06 13:12:51.904 279 11494.38 105.84 56842.00 88888.00 2018-10-06 13:12:52.404 279 11494.42 105.86 56842.05 88888.00 2018-10-06 13:12:52.904 279 11494.35 105.86 56842.08 88888.00 2018-10-06 13:12:53.404 279 11494.38 105.86 56842.14 88888.00 2018-10-06 13:12:53.904 279 11494.43 105.86 56842.07 88888.00 2018-10-06 13:12:54.404 279 11494.35 105.89 56842.09 88888.00 2018-10-06 13:12:54.904 279 11494.41 105.91 56842.16 88888.00 2018-10-06 13:12:55.404 279 11494.38 105.89 56842.15 88888.00 2018-10-06 13:12:55.904 279 11494.32 105.92 56842.21 88888.00 2018-10-06 13:12:56.404 279 11494.42 105.91 56842.22 88888.00 2018-10-06 13:12:56.904 279 11494.38 105.93 56842.22 88888.00 2018-10-06 13:12:57.404 279 11494.35 105.94 56842.21 88888.00 2018-10-06 13:12:58.404 279 11494.36 105.97 56842.15 88888.00 2018-10-06 13:12:58.904 279 11494.29 105.98 56842.21 88888.00 2018-10-06 13:12:59.404 279 11494.35 105.96 56842.19 88888.00 2018-10-06 13:12:59.904 279 11494.38 105.96 56842.21 88888.00 2018-10-06 13:13:00.404 279 11494.38 105.97 56842.22 88888.00 2018-10-06 13:13:00.904 279 11494.38 106.03 56842.25 88888.00 2018-10-06 13:13:01.404 279 11494.41 106.01 56842.25 88888.00 2018-10-06 13:13:01.904 279 11494.35 105.98 56842.22 88888.00 2018-10-06 13:13:02.404 279 11494.39 106.05 56842.21 88888.00 2018-10-06 13:13:02.904 279 11494.38 106.06 56842.18 88888.00 2018-10-06 13:13:03.404 279 11494.30 106.07 56842.19 88888.00 2018-10-06 13:13:03.904 279 11494.34 106.06 56842.25 88888.00 2018-10-06 13:13:04.404 279 11494.32 106.08 56842.26 88888.00 2018-10-06 13:13:04.904 279 11494.24 106.08 56842.22 88888.00 2018-10-06 13:13:05.404 279 11494.32 106.12 56842.18 88888.00 2018-10-06 13:13:05.904 279 11494.32 106.10 56842.18 88888.00 2018-10-06 13:13:06.404 279 11494.27 106.11 56842.20 88888.00 2018-10-06 13:13:06.904 279 11494.31 106.07 56842.14 88888.00 2018-10-06 13:13:07.404 279 11494.38 106.11 56842.13 88888.00 2018-10-06 13:13:08.404 279 11494.35 106.14 56842.12 88888.00 2018-10-06 13:13:08.904 279 11494.37 106.12 56842.10 88888.00 2018-10-06 13:13:09.404 279 11494.42 106.12 56842.13 88888.00 2018-10-06 13:13:09.904 279 11494.45 106.14 56842.14 88888.00 2018-10-06 13:13:10.404 279 11494.49 106.13 56842.09 88888.00 2018-10-06 13:13:10.904 279 11494.44 106.15 56842.08 88888.00 2018-10-06 13:13:11.404 279 11494.50 106.15 56842.05 88888.00 2018-10-06 13:13:11.904 279 11494.49 106.11 56842.03 88888.00 2018-10-06 13:13:12.404 279 11494.43 106.13 56842.01 88888.00 2018-10-06 13:13:12.904 279 11494.45 106.17 56842.02 88888.00 2018-10-06 13:13:13.404 279 11494.50 106.15 56841.99 88888.00 2018-10-06 13:13:13.904 279 11494.46 106.10 56841.97 88888.00 2018-10-06 13:13:14.404 279 11494.53 106.10 56841.94 88888.00 2018-10-06 13:13:14.904 279 11494.62 106.11 56841.87 88888.00 2018-10-06 13:13:15.404 279 11494.58 106.10 56841.82 88888.00 2018-10-06 13:13:15.904 279 11494.63 106.13 56841.84 88888.00 2018-10-06 13:13:16.404 279 11494.63 106.03 56841.80 88888.00 2018-10-06 13:13:16.904 279 11494.57 106.04 56841.76 88888.00 2018-10-06 13:13:17.404 279 11494.55 106.06 56841.80 88888.00 2018-10-06 13:13:17.904 279 11494.63 106.07 56841.88 88888.00 2018-10-06 13:13:18.404 279 11494.64 106.05 56841.89 88888.00 2018-10-06 13:13:18.904 279 11494.75 106.07 56841.83 88888.00 2018-10-06 13:13:19.404 279 11494.79 106.06 56841.80 88888.00 2018-10-06 13:13:19.904 279 11494.71 105.99 56841.78 88888.00 2018-10-06 13:13:20.404 279 11494.73 106.04 56841.75 88888.00 2018-10-06 13:13:20.904 279 11494.77 106.03 56841.68 88888.00 2018-10-06 13:13:21.404 279 11494.72 105.94 56841.58 88888.00 2018-10-06 13:13:21.904 279 11494.76 105.96 56841.56 88888.00 2018-10-06 13:13:22.404 279 11494.89 106.01 56841.62 88888.00 2018-10-06 13:13:22.904 279 11494.83 105.97 56841.61 88888.00 2018-10-06 13:13:23.404 279 11494.77 105.96 56841.54 88888.00 2018-10-06 13:13:23.904 279 11494.84 106.04 56841.48 88888.00 2018-10-06 13:13:24.404 279 11494.82 106.01 56841.54 88888.00 2018-10-06 13:13:24.904 279 11494.82 106.00 56841.55 88888.00 2018-10-06 13:13:25.404 279 11494.82 105.98 56841.51 88888.00 2018-10-06 13:13:25.904 279 11494.71 105.92 56841.49 88888.00 2018-10-06 13:13:26.404 279 11494.83 105.91 56841.46 88888.00 2018-10-06 13:13:26.904 279 11494.86 105.91 56841.42 88888.00 2018-10-06 13:13:27.404 279 11494.78 105.89 56841.41 88888.00 2018-10-06 13:13:27.904 279 11494.82 105.87 56841.42 88888.00 2018-10-06 13:13:28.404 279 11494.85 105.90 56841.38 88888.00 2018-10-06 13:13:28.904 279 11494.76 105.90 56841.42 88888.00 2018-10-06 13:13:29.404 279 11494.77 105.87 56841.41 88888.00 2018-10-06 13:13:29.904 279 11494.82 105.84 56841.39 88888.00 2018-10-06 13:13:30.404 279 11494.75 105.83 56841.43 88888.00 2018-10-06 13:13:30.904 279 11494.71 105.85 56841.41 88888.00 2018-10-06 13:13:31.404 279 11494.85 105.85 56841.36 88888.00 2018-10-06 13:13:31.904 279 11494.80 105.83 56841.35 88888.00 2018-10-06 13:13:32.404 279 11494.72 105.85 56841.33 88888.00 2018-10-06 13:13:32.904 279 11494.71 105.89 56841.32 88888.00 2018-10-06 13:13:33.404 279 11494.66 105.81 56841.26 88888.00 2018-10-06 13:13:33.904 279 11494.69 105.79 56841.24 88888.00 2018-10-06 13:13:34.404 279 11494.71 105.86 56841.23 88888.00 2018-10-06 13:13:34.904 279 11494.66 105.90 56841.23 88888.00 2018-10-06 13:13:35.404 279 11494.64 105.96 56841.24 88888.00 2018-10-06 13:13:35.904 279 11494.65 105.92 56841.18 88888.00 2018-10-06 13:13:36.404 279 11494.58 105.90 56841.11 88888.00 2018-10-06 13:13:36.904 279 11494.59 105.91 56841.11 88888.00 2018-10-06 13:13:37.904 279 11494.52 105.87 56841.06 88888.00 2018-10-06 13:13:38.404 279 11494.50 105.84 56841.05 88888.00 2018-10-06 13:13:38.904 279 11494.51 105.85 56841.04 88888.00 2018-10-06 13:13:39.904 279 11494.48 105.91 56840.97 88888.00 2018-10-06 13:13:40.404 279 11494.46 105.87 56840.93 88888.00 2018-10-06 13:13:40.904 279 11494.43 105.84 56840.91 88888.00 2018-10-06 13:13:41.404 279 11494.43 105.85 56840.92 88888.00 2018-10-06 13:13:41.904 279 11494.43 105.90 56840.87 88888.00 2018-10-06 13:13:42.404 279 11494.34 105.80 56840.91 88888.00 2018-10-06 13:13:42.904 279 11494.35 105.79 56840.94 88888.00 2018-10-06 13:13:43.404 279 11494.41 105.77 56840.98 88888.00 2018-10-06 13:13:43.904 279 11494.32 105.79 56840.97 88888.00 2018-10-06 13:13:44.404 279 11494.27 105.83 56840.96 88888.00 2018-10-06 13:13:44.904 279 11494.28 105.79 56840.94 88888.00 2018-10-06 13:13:45.404 279 11494.20 105.76 56840.93 88888.00 2018-10-06 13:13:45.904 279 11494.25 105.78 56840.87 88888.00 2018-10-06 13:13:46.404 279 11494.27 105.78 56840.88 88888.00 2018-10-06 13:13:46.904 279 11494.22 105.74 56840.84 88888.00 2018-10-06 13:13:47.904 279 11494.20 105.74 56840.78 88888.00 2018-10-06 13:13:48.404 279 11494.17 105.76 56840.81 88888.00 2018-10-06 13:13:48.904 279 11494.09 105.78 56840.80 88888.00 2018-10-06 13:13:49.404 279 11494.11 105.78 56840.84 88888.00 2018-10-06 13:13:49.904 279 11494.06 105.78 56840.87 88888.00 2018-10-06 13:13:50.404 279 11494.02 105.78 56840.84 88888.00 2018-10-06 13:13:50.904 279 11494.04 105.74 56840.84 88888.00 2018-10-06 13:13:51.404 279 11494.03 105.73 56840.81 88888.00 2018-10-06 13:13:51.904 279 11494.01 105.76 56840.86 88888.00 2018-10-06 13:13:52.404 279 11493.99 105.78 56840.91 88888.00 2018-10-06 13:13:52.904 279 11493.94 105.74 56840.87 88888.00 2018-10-06 13:13:53.404 279 11493.92 105.71 56840.92 88888.00 2018-10-06 13:13:53.904 279 11493.94 105.72 56840.98 88888.00 2018-10-06 13:13:54.404 279 11493.92 105.74 56840.98 88888.00 2018-10-06 13:13:54.904 279 11493.89 105.77 56840.96 88888.00 2018-10-06 13:13:55.404 279 11493.92 105.73 56840.91 88888.00 2018-10-06 13:13:55.904 279 11493.83 105.70 56840.91 88888.00 2018-10-06 13:13:56.404 279 11493.83 105.69 56840.97 88888.00 2018-10-06 13:13:56.904 279 11493.87 105.73 56841.01 88888.00 2018-10-06 13:13:57.404 279 11493.85 105.73 56841.04 88888.00 2018-10-06 13:13:57.904 279 11493.82 105.73 56841.10 88888.00 2018-10-06 13:13:58.404 279 11493.79 105.79 56841.07 88888.00 2018-10-06 13:13:58.904 279 11493.74 105.76 56841.09 88888.00 2018-10-06 13:13:59.404 279 11493.71 105.72 56841.13 88888.00 2018-10-06 13:13:59.904 279 11493.73 105.72 56841.12 88888.00 2018-10-06 13:14:00.404 279 11493.80 105.69 56841.12 88888.00 2018-10-06 13:14:00.904 279 11493.72 105.62 56841.13 88888.00 2018-10-06 13:14:01.404 279 11493.73 105.57 56841.13 88888.00 2018-10-06 13:14:01.904 279 11493.75 105.58 56841.13 88888.00 2018-10-06 13:14:02.404 279 11493.67 105.59 56841.11 88888.00 2018-10-06 13:14:02.904 279 11493.67 105.64 56841.16 88888.00 2018-10-06 13:14:03.404 279 11493.76 105.62 56841.16 88888.00 2018-10-06 13:14:03.904 279 11493.75 105.56 56841.20 88888.00 2018-10-06 13:14:04.404 279 11493.75 105.57 56841.23 88888.00 2018-10-06 13:14:04.904 279 11493.73 105.56 56841.18 88888.00 2018-10-06 13:14:05.404 279 11493.71 105.59 56841.13 88888.00 2018-10-06 13:14:05.904 279 11493.73 105.63 56841.17 88888.00 2018-10-06 13:14:06.404 279 11493.78 105.39 56841.23 88888.00 2018-10-06 13:14:06.904 279 11493.73 105.37 56841.22 88888.00 2018-10-06 13:14:07.404 279 11493.74 105.62 56841.22 88888.00 2018-10-06 13:14:07.904 279 11493.74 105.71 56841.22 88888.00 2018-10-06 13:14:08.404 279 11493.67 105.64 56841.22 88888.00 2018-10-06 13:14:08.904 279 11493.72 105.64 56841.20 88888.00 2018-10-06 13:14:09.404 279 11493.76 105.60 56841.18 88888.00 2018-10-06 13:14:09.904 279 11493.73 105.60 56841.13 88888.00 2018-10-06 13:14:10.404 279 11493.76 105.62 56841.16 88888.00 2018-10-06 13:14:10.904 279 11493.82 105.58 56841.18 88888.00 2018-10-06 13:14:11.404 279 11493.81 105.59 56841.17 88888.00 2018-10-06 13:14:11.904 279 11493.86 105.57 56841.16 88888.00 2018-10-06 13:14:12.404 279 11493.89 105.57 56841.09 88888.00 2018-10-06 13:14:12.904 279 11493.83 105.60 56841.13 88888.00 2018-10-06 13:14:13.404 279 11493.89 105.56 56841.16 88888.00 2018-10-06 13:14:13.904 279 11493.92 105.52 56841.13 88888.00 2018-10-06 13:14:14.404 279 11493.89 105.58 56841.16 88888.00 2018-10-06 13:14:14.904 279 11493.92 105.60 56841.13 88888.00 2018-10-06 13:14:15.404 279 11493.96 105.57 56841.16 88888.00 2018-10-06 13:14:15.904 279 11493.90 105.52 56841.13 88888.00 2018-10-06 13:14:16.404 279 11493.93 105.58 56841.18 88888.00 2018-10-06 13:14:16.904 279 11493.95 105.57 56841.19 88888.00 2018-10-06 13:14:17.404 279 11493.92 105.52 56841.11 88888.00 2018-10-06 13:14:17.904 279 11493.93 105.52 56841.15 88888.00 2018-10-06 13:14:18.404 279 11493.96 105.50 56841.17 88888.00 2018-10-06 13:14:18.904 279 11493.94 105.50 56841.22 88888.00 2018-10-06 13:14:19.404 279 11493.99 105.53 56841.22 88888.00 2018-10-06 13:14:19.904 279 11494.01 105.51 56841.19 88888.00 2018-10-06 13:14:20.404 279 11494.00 105.51 56841.18 88888.00 2018-10-06 13:14:21.404 279 11494.13 105.56 56841.23 88888.00 2018-10-06 13:14:21.904 279 11494.09 105.52 56841.23 88888.00 2018-10-06 13:14:22.404 279 11494.10 105.55 56841.26 88888.00 2018-10-06 13:14:22.904 279 11494.17 105.56 56841.29 88888.00 2018-10-06 13:14:23.404 279 11494.11 105.56 56841.26 88888.00 2018-10-06 13:14:23.904 279 11494.08 105.55 56841.23 88888.00 2018-10-06 13:14:24.404 279 11494.15 105.52 56841.23 88888.00 2018-10-06 13:14:24.904 279 11494.11 105.52 56841.31 88888.00 2018-10-06 13:14:25.404 279 11494.16 105.51 56841.33 88888.00 2018-10-06 13:14:25.904 279 11494.17 105.50 56841.31 88888.00 2018-10-06 13:14:26.405 279 11494.10 105.49 56841.29 88888.00 2018-10-06 13:14:26.905 279 11494.15 105.55 56841.32 88888.00 2018-10-06 13:14:27.405 279 11494.21 105.56 56841.32 88888.00 2018-10-06 13:14:27.905 279 11494.14 105.55 56841.30 88888.00 2018-10-06 13:14:28.405 279 11494.15 105.58 56841.31 88888.00 2018-10-06 13:14:28.905 279 11494.23 105.59 56841.33 88888.00 2018-10-06 13:14:29.405 279 11494.17 105.57 56841.37 88888.00 2018-10-06 13:14:29.905 279 11494.17 105.57 56841.39 88888.00 2018-10-06 13:14:30.405 279 11494.20 105.60 56841.42 88888.00 2018-10-06 13:14:30.905 279 11494.21 105.58 56841.46 88888.00 2018-10-06 13:14:31.405 279 11494.15 105.59 56841.51 88888.00 2018-10-06 13:14:31.905 279 11494.14 105.58 56841.52 88888.00 2018-10-06 13:14:32.405 279 11494.07 105.58 56841.52 88888.00 2018-10-06 13:14:32.905 279 11494.06 105.64 56841.61 88888.00 2018-10-06 13:14:33.405 279 11494.04 105.67 56841.69 88888.00 2018-10-06 13:14:33.905 279 11494.03 105.62 56841.65 88888.00 2018-10-06 13:14:34.405 279 11494.01 105.62 56841.61 88888.00 2018-10-06 13:14:34.905 279 11493.97 105.59 56841.61 88888.00 2018-10-06 13:14:35.405 279 11493.95 105.58 56841.58 88888.00 2018-10-06 13:14:35.905 279 11493.92 105.62 56841.60 88888.00 2018-10-06 13:14:36.405 279 11493.95 105.60 56841.62 88888.00 2018-10-06 13:14:36.905 279 11493.90 105.59 56841.64 88888.00 2018-10-06 13:14:37.405 279 11493.89 105.58 56841.63 88888.00 2018-10-06 13:14:37.905 279 11493.92 105.60 56841.68 88888.00 2018-10-06 13:14:38.405 279 11493.88 105.59 56841.68 88888.00 2018-10-06 13:14:38.905 279 11493.87 105.65 56841.67 88888.00 2018-10-06 13:14:39.405 279 11493.90 105.63 56841.70 88888.00 2018-10-06 13:14:39.905 279 11493.83 105.62 56841.74 88888.00 2018-10-06 13:14:40.405 279 11493.79 105.64 56841.84 88888.00 2018-10-06 13:14:40.905 279 11493.79 105.65 56841.84 88888.00 2018-10-06 13:14:41.405 279 11493.76 105.60 56841.84 88888.00 2018-10-06 13:14:41.905 279 11493.72 105.60 56841.93 88888.00 2018-10-06 13:14:42.405 279 11493.76 105.63 56841.91 88888.00 2018-10-06 13:14:42.905 279 11493.71 105.62 56841.93 88888.00 2018-10-06 13:14:43.405 279 11493.69 105.58 56841.91 88888.00 2018-10-06 13:14:43.905 279 11493.71 105.55 56841.91 88888.00 2018-10-06 13:14:44.405 279 11493.60 105.57 56841.95 88888.00 2018-10-06 13:14:44.905 279 11493.53 105.64 56841.91 88888.00 2018-10-06 13:14:45.405 279 11493.61 105.63 56841.89 88888.00 2018-10-06 13:14:45.905 279 11493.59 105.57 56841.93 88888.00 2018-10-06 13:14:46.405 279 11493.54 105.63 56841.95 88888.00 2018-10-06 13:14:46.905 279 11493.57 105.59 56842.05 88888.00 2018-10-06 13:14:47.405 279 11493.57 105.58 56842.02 88888.00 2018-10-06 13:14:47.905 279 11493.55 105.65 56842.10 88888.00 2018-10-06 13:14:48.405 279 11493.60 105.65 56842.07 88888.00 2018-10-06 13:14:48.905 279 11493.57 105.60 56842.08 88888.00 2018-10-06 13:14:49.405 279 11493.54 105.58 56842.06 88888.00 2018-10-06 13:14:49.905 279 11493.55 105.60 56842.08 88888.00 2018-10-06 13:14:50.405 279 11493.54 105.56 56842.09 88888.00 2018-10-06 13:14:50.905 279 11493.47 105.56 56842.07 88888.00 2018-10-06 13:14:51.405 279 11493.51 105.57 56842.07 88888.00 2018-10-06 13:14:51.905 279 11493.50 105.53 56842.06 88888.00 2018-10-06 13:14:52.905 279 11493.53 105.58 56842.01 88888.00 2018-10-06 13:14:53.405 279 11493.48 105.56 56842.05 88888.00 2018-10-06 13:14:53.905 279 11493.43 105.56 56842.07 88888.00 2018-10-06 13:14:54.405 279 11493.51 105.56 56842.05 88888.00 2018-10-06 13:14:54.905 279 11493.55 105.53 56842.00 88888.00 2018-10-06 13:14:55.405 279 11493.47 105.51 56842.05 88888.00 2018-10-06 13:14:55.905 279 11493.53 105.51 56842.05 88888.00 2018-10-06 13:14:56.405 279 11493.53 105.53 56842.07 88888.00 2018-10-06 13:14:56.905 279 11493.51 105.52 56842.10 88888.00 2018-10-06 13:14:57.405 279 11493.54 105.53 56842.15 88888.00 2018-10-06 13:14:57.905 279 11493.55 105.55 56842.16 88888.00 2018-10-06 13:14:58.405 279 11493.55 105.52 56842.21 88888.00 2018-10-06 13:14:58.905 279 11493.59 105.53 56842.25 88888.00 2018-10-06 13:14:59.405 279 11493.61 105.53 56842.19 88888.00 2018-10-06 13:14:59.905 279 11493.64 105.52 56842.20 88888.00 2018-10-06 13:15:00.405 279 11493.66 105.57 56842.26 88888.00 2018-10-06 13:15:00.905 279 11493.67 105.57 56842.22 88888.00 2018-10-06 13:15:01.405 279 11493.65 105.49 56842.12 88888.00 2018-10-06 13:15:01.905 279 11493.72 105.50 56842.08 88888.00 2018-10-06 13:15:02.405 279 11493.74 105.50 56842.21 88888.00 2018-10-06 13:15:02.905 279 11493.64 105.49 56842.25 88888.00 2018-10-06 13:15:03.405 279 11493.74 105.49 56842.26 88888.00 2018-10-06 13:15:03.905 279 11493.76 105.51 56842.26 88888.00 2018-10-06 13:15:04.405 279 11493.71 105.50 56842.26 88888.00 2018-10-06 13:15:04.905 279 11493.79 105.53 56842.33 88888.00 2018-10-06 13:15:05.405 279 11493.80 105.57 56842.33 88888.00 2018-10-06 13:15:05.905 279 11493.75 105.53 56842.29 88888.00 2018-10-06 13:15:06.405 279 11493.82 105.55 56842.25 88888.00 2018-10-06 13:15:06.905 279 11493.81 105.56 56842.28 88888.00 2018-10-06 13:15:07.405 279 11493.73 105.58 56842.32 88888.00 2018-10-06 13:15:07.905 279 11493.82 105.58 56842.32 88888.00 2018-10-06 13:15:08.405 279 11493.94 105.53 56842.29 88888.00 2018-10-06 13:15:08.905 279 11493.86 105.55 56842.34 88888.00 2018-10-06 13:15:09.405 279 11493.88 105.56 56842.41 88888.00 2018-10-06 13:15:09.905 279 11493.90 105.56 56842.44 88888.00 2018-10-06 13:15:10.905 279 11493.89 105.60 56842.28 88888.00 2018-10-06 13:15:11.405 279 11493.89 105.56 56842.26 88888.00 2018-10-06 13:15:11.905 279 11493.92 105.56 56842.29 88888.00 2018-10-06 13:15:12.405 279 11493.92 105.57 56842.32 88888.00 2018-10-06 13:15:12.905 279 11493.95 105.58 56842.40 88888.00 2018-10-06 13:15:13.405 279 11493.93 105.58 56842.42 88888.00 2018-10-06 13:15:13.905 279 11493.96 105.65 56842.35 88888.00 2018-10-06 13:15:14.405 279 11494.07 105.63 56842.34 88888.00 2018-10-06 13:15:14.905 279 11494.07 105.59 56842.34 88888.00 2018-10-06 13:15:15.405 279 11494.09 105.63 56842.35 88888.00 2018-10-06 13:15:15.905 279 11494.09 105.64 56842.33 88888.00 2018-10-06 13:15:16.405 279 11494.04 105.65 56842.33 88888.00 2018-10-06 13:15:16.905 279 11494.11 105.64 56842.33 88888.00 2018-10-06 13:15:17.405 279 11494.16 105.60 56842.37 88888.00 2018-10-06 13:15:17.905 279 11494.11 105.60 56842.34 88888.00 2018-10-06 13:15:18.405 279 11494.10 105.65 56842.38 88888.00 2018-10-06 13:15:18.905 279 11494.21 105.72 56842.40 88888.00 2018-10-06 13:15:19.405 279 11494.28 105.76 56842.42 88888.00 2018-10-06 13:15:19.905 279 11494.24 105.72 56842.44 88888.00 2018-10-06 13:15:20.405 279 11494.25 105.66 56842.44 88888.00 2018-10-06 13:15:20.905 279 11494.22 105.66 56842.47 88888.00 2018-10-06 13:15:21.405 279 11494.24 105.73 56842.46 88888.00 2018-10-06 13:15:21.905 279 11494.38 105.79 56842.42 88888.00 2018-10-06 13:15:22.405 279 11494.37 105.74 56842.41 88888.00 2018-10-06 13:15:22.905 279 11494.37 105.73 56842.46 88888.00 2018-10-06 13:15:23.405 279 11494.38 105.72 56842.41 88888.00 2018-10-06 13:15:24.405 279 11494.37 105.74 56842.46 88888.00 2018-10-06 13:15:24.905 279 11494.38 105.80 56842.51 88888.00 2018-10-06 13:15:25.405 279 11494.38 105.80 56842.55 88888.00 2018-10-06 13:15:25.905 279 11494.42 105.81 56842.57 88888.00 2018-10-06 13:15:26.405 279 11494.46 105.77 56842.63 88888.00 2018-10-06 13:15:26.905 279 11494.45 105.74 56842.64 88888.00 2018-10-06 13:15:27.405 279 11494.37 105.78 56842.67 88888.00 2018-10-06 13:15:27.905 279 11494.49 105.80 56842.68 88888.00 2018-10-06 13:15:28.405 279 11494.49 105.81 56842.73 88888.00 2018-10-06 13:15:28.905 279 11494.44 105.84 56842.68 88888.00 2018-10-06 13:15:29.405 279 11494.48 105.89 56842.73 88888.00 2018-10-06 13:15:29.905 279 11494.50 105.86 56842.79 88888.00 2018-10-06 13:15:30.405 279 11494.45 105.89 56842.84 88888.00 2018-10-06 13:15:30.905 279 11494.48 105.98 56842.86 88888.00 2018-10-06 13:15:31.405 279 11494.51 106.03 56842.93 88888.00 2018-10-06 13:15:31.905 279 11494.49 106.03 56842.93 88888.00 2018-10-06 13:15:32.405 279 11494.55 106.04 56842.97 88888.00 2018-10-06 13:15:32.905 279 11494.55 105.97 56842.98 88888.00 2018-10-06 13:15:33.405 279 11494.46 105.93 56843.03 88888.00 2018-10-06 13:15:33.905 279 11494.49 105.92 56843.03 88888.00 2018-10-06 13:15:34.405 279 11494.46 105.90 56843.00 88888.00 2018-10-06 13:15:34.905 279 11494.42 105.92 56842.93 88888.00 2018-10-06 13:15:35.405 279 11494.49 105.94 56842.91 88888.00 2018-10-06 13:15:35.905 279 11494.45 106.00 56842.89 88888.00 2018-10-06 13:15:36.405 279 11494.37 106.07 56842.90 88888.00 2018-10-06 13:15:36.905 279 11494.48 106.01 56842.83 88888.00 2018-10-06 13:15:37.405 279 11494.48 105.98 56842.77 88888.00 2018-10-06 13:15:37.905 279 11494.48 106.00 56842.79 88888.00 2018-10-06 13:15:38.405 279 11494.50 106.01 56842.77 88888.00 2018-10-06 13:15:38.905 279 11494.53 106.00 56842.79 88888.00 2018-10-06 13:15:39.405 279 11494.51 106.00 56842.82 88888.00 2018-10-06 13:15:39.905 279 11494.50 106.05 56842.80 88888.00 2018-10-06 13:15:40.405 279 11494.43 106.03 56842.80 88888.00 2018-10-06 13:15:40.905 279 11494.39 106.05 56842.79 88888.00 2018-10-06 13:15:41.405 279 11494.45 106.07 56842.77 88888.00 2018-10-06 13:15:41.905 279 11494.45 106.01 56842.72 88888.00 2018-10-06 13:15:42.405 279 11494.44 105.99 56842.73 88888.00 2018-10-06 13:15:42.905 279 11494.48 106.07 56842.74 88888.00 2018-10-06 13:15:43.405 279 11494.51 106.10 56842.73 88888.00 2018-10-06 13:15:43.905 279 11494.49 106.00 56842.74 88888.00 2018-10-06 13:15:44.405 279 11494.50 105.97 56842.67 88888.00 2018-10-06 13:15:44.905 279 11494.49 105.98 56842.67 88888.00 2018-10-06 13:15:45.405 279 11494.44 106.06 56842.73 88888.00 2018-10-06 13:15:45.905 279 11494.44 106.11 56842.68 88888.00 2018-10-06 13:15:46.405 279 11494.42 106.03 56842.65 88888.00 2018-10-06 13:15:46.905 279 11494.32 106.08 56842.70 88888.00 2018-10-06 13:15:47.405 279 11494.35 106.12 56842.78 88888.00 2018-10-06 13:15:47.905 279 11494.43 106.07 56842.80 88888.00 2018-10-06 13:15:48.405 279 11494.38 106.04 56842.72 88888.00 2018-10-06 13:15:48.905 279 11494.38 106.11 56842.65 88888.00 2018-10-06 13:15:49.405 279 11494.36 106.13 56842.59 88888.00 2018-10-06 13:15:49.905 279 11494.34 106.08 56842.53 88888.00 2018-10-06 13:15:50.405 279 11494.30 106.10 56842.51 88888.00 2018-10-06 13:15:50.905 279 11494.36 106.12 56842.55 88888.00 2018-10-06 13:15:51.405 279 11494.35 106.05 56842.54 88888.00 2018-10-06 13:15:51.905 279 11494.37 106.07 56842.59 88888.00 2018-10-06 13:15:52.405 279 11494.39 106.10 56842.58 88888.00 2018-10-06 13:15:52.905 279 11494.36 106.04 56842.54 88888.00 2018-10-06 13:15:53.405 279 11494.39 106.03 56842.52 88888.00 2018-10-06 13:15:53.905 279 11494.45 106.04 56842.48 88888.00 2018-10-06 13:15:54.405 279 11494.39 106.05 56842.45 88888.00 2018-10-06 13:15:54.905 279 11494.45 106.13 56842.45 88888.00 2018-10-06 13:15:55.405 279 11494.52 106.08 56842.37 88888.00 2018-10-06 13:15:55.905 279 11494.44 106.01 56842.37 88888.00 2018-10-06 13:15:56.405 279 11494.43 106.08 56842.35 88888.00 2018-10-06 13:15:56.905 279 11494.46 106.13 56842.37 88888.00 2018-10-06 13:15:57.405 279 11494.46 106.13 56842.50 88888.00 2018-10-06 13:15:57.905 279 11494.53 106.12 56842.42 88888.00 2018-10-06 13:15:58.405 279 11494.62 106.07 56842.34 88888.00 2018-10-06 13:15:58.905 279 11494.60 106.07 56842.41 88888.00 2018-10-06 13:15:59.405 279 11494.66 106.10 56842.42 88888.00 2018-10-06 13:15:59.905 279 11494.71 106.11 56842.48 88888.00 2018-10-06 13:16:00.405 279 11494.69 106.08 56842.42 88888.00 2018-10-06 13:16:00.905 279 11494.67 106.06 56842.41 88888.00 2018-10-06 13:16:01.405 279 11494.73 106.08 56842.46 88888.00 2018-10-06 13:16:01.905 279 11494.70 106.10 56842.48 88888.00 2018-10-06 13:16:02.405 279 11494.73 106.18 56842.50 88888.00 2018-10-06 13:16:02.905 279 11494.82 106.21 56842.55 88888.00 2018-10-06 13:16:03.405 279 11494.78 106.14 56842.52 88888.00 2018-10-06 13:16:03.905 279 11494.76 106.18 56842.52 88888.00 2018-10-06 13:16:04.405 279 11494.85 106.17 56842.53 88888.00 2018-10-06 13:16:04.905 279 11494.86 106.21 56842.55 88888.00 2018-10-06 13:16:06.405 279 11494.85 106.12 56842.58 88888.00 2018-10-06 13:16:06.905 279 11494.90 106.13 56842.59 88888.00 2018-10-06 13:16:07.405 279 11494.97 106.11 56842.55 88888.00 2018-10-06 13:16:07.905 279 11494.98 106.07 56842.55 88888.00 2018-10-06 13:16:08.405 279 11494.96 106.20 56842.67 88888.00 2018-10-06 13:16:08.905 279 11495.01 106.23 56842.77 88888.00 2018-10-06 13:16:09.405 279 11495.03 106.11 56842.71 88888.00 2018-10-06 13:16:09.905 279 11494.99 106.12 56842.68 88888.00 2018-10-06 13:16:10.405 279 11495.07 106.15 56842.63 88888.00 2018-10-06 13:16:10.905 279 11495.06 106.14 56842.55 88888.00 2018-10-06 13:16:11.405 279 11495.06 106.14 56842.55 88888.00 2018-10-06 13:16:11.905 279 11495.13 106.11 56842.53 88888.00 2018-10-06 13:16:12.405 279 11495.06 106.06 56842.57 88888.00 2018-10-06 13:16:12.905 279 11495.04 106.08 56842.61 88888.00 2018-10-06 13:16:13.405 279 11495.06 106.17 56842.65 88888.00 2018-10-06 13:16:13.905 279 11495.04 106.17 56842.61 88888.00 2018-10-06 13:16:14.405 279 11495.00 106.18 56842.59 88888.00 2018-10-06 13:16:14.905 279 11495.04 106.21 56842.59 88888.00 2018-10-06 13:16:15.905 279 11495.04 106.17 56842.55 88888.00 2018-10-06 13:16:16.405 279 11495.12 106.14 56842.60 88888.00 2018-10-06 13:16:16.905 279 11495.04 106.15 56842.65 88888.00 2018-10-06 13:16:17.405 279 11495.03 106.20 56842.66 88888.00 2018-10-06 13:16:17.905 279 11495.12 106.21 56842.66 88888.00 2018-10-06 13:16:18.405 279 11495.06 106.17 56842.60 88888.00 2018-10-06 13:16:18.905 279 11495.04 106.21 56842.63 88888.00 2018-10-06 13:16:19.405 279 11495.06 106.21 56842.66 88888.00 2018-10-06 13:16:19.905 279 11495.05 106.15 56842.64 88888.00 2018-10-06 13:16:20.405 279 11495.00 106.15 56842.59 88888.00 2018-10-06 13:16:20.905 279 11495.07 106.15 56842.55 88888.00 2018-10-06 13:16:21.405 279 11495.07 106.13 56842.52 88888.00 2018-10-06 13:16:21.905 279 11495.03 106.07 56842.44 88888.00 2018-10-06 13:16:22.405 279 11495.06 106.08 56842.45 88888.00 2018-10-06 13:16:22.905 279 11495.12 106.06 56842.50 88888.00 2018-10-06 13:16:23.906 279 11495.03 106.08 56842.38 88888.00 2018-10-06 13:16:24.406 279 11495.04 106.06 56842.38 88888.00 2018-10-06 13:16:24.906 279 11494.96 106.07 56842.38 88888.00 2018-10-06 13:16:25.406 279 11495.04 106.05 56842.32 88888.00 2018-10-06 13:16:25.906 279 11495.05 106.07 56842.28 88888.00 2018-10-06 13:16:26.406 279 11494.98 106.11 56842.29 88888.00 2018-10-06 13:16:26.906 279 11495.00 106.07 56842.32 88888.00 2018-10-06 13:16:27.406 279 11494.99 106.01 56842.28 88888.00 2018-10-06 13:16:27.906 279 11494.93 106.08 56842.28 88888.00 2018-10-06 13:16:28.406 279 11494.97 106.10 56842.25 88888.00 2018-10-06 13:16:28.906 279 11494.99 106.07 56842.23 88888.00 2018-10-06 13:16:29.406 279 11494.91 106.04 56842.25 88888.00 2018-10-06 13:16:29.906 279 11494.93 106.08 56842.23 88888.00 2018-10-06 13:16:30.406 279 11494.91 106.07 56842.18 88888.00 2018-10-06 13:16:30.906 279 11494.90 105.98 56842.14 88888.00 2018-10-06 13:16:31.406 279 11494.94 106.03 56842.18 88888.00 2018-10-06 13:16:31.906 279 11494.99 105.99 56842.16 88888.00 2018-10-06 13:16:32.406 279 11494.89 105.92 56842.13 88888.00 2018-10-06 13:16:32.906 279 11494.91 105.94 56842.09 88888.00 2018-10-06 13:16:33.406 279 11494.94 105.92 56842.03 88888.00 2018-10-06 13:16:33.906 279 11494.93 105.92 56841.99 88888.00 2018-10-06 13:16:34.406 279 11494.93 105.93 56841.97 88888.00 2018-10-06 13:16:34.906 279 11494.94 105.90 56841.93 88888.00 2018-10-06 13:16:35.406 279 11494.90 105.94 56841.95 88888.00 2018-10-06 13:16:35.906 279 11494.92 106.00 56841.94 88888.00 2018-10-06 13:16:36.406 279 11494.93 105.91 56841.90 88888.00 2018-10-06 13:16:36.906 279 11494.86 105.85 56841.86 88888.00 2018-10-06 13:16:37.406 279 11494.93 105.84 56841.77 88888.00 2018-10-06 13:16:37.906 279 11494.97 105.89 56841.73 88888.00 2018-10-06 13:16:38.406 279 11494.90 105.85 56841.70 88888.00 2018-10-06 13:16:38.906 279 11494.90 105.85 56841.68 88888.00 2018-10-06 13:16:39.406 279 11494.94 105.85 56841.65 88888.00 2018-10-06 13:16:39.906 279 11494.91 105.80 56841.64 88888.00 2018-10-06 13:16:40.406 279 11494.89 105.83 56841.60 88888.00 2018-10-06 13:16:40.906 279 11494.87 105.84 56841.58 88888.00 2018-10-06 13:16:41.406 279 11494.80 105.85 56841.57 88888.00 2018-10-06 13:16:41.906 279 11494.84 105.83 56841.55 88888.00 2018-10-06 13:16:42.406 279 11494.89 105.77 56841.54 88888.00 2018-10-06 13:16:42.906 279 11494.83 105.74 56841.44 88888.00 2018-10-06 13:16:43.406 279 11494.82 105.72 56841.35 88888.00 2018-10-06 13:16:43.906 279 11494.79 105.71 56841.28 88888.00 2018-10-06 13:16:44.406 279 11494.78 105.59 56841.29 88888.00 2018-10-06 13:16:44.906 279 11494.79 105.63 56841.29 88888.00 2018-10-06 13:16:45.406 279 11494.78 105.31 56841.23 88888.00 2018-10-06 13:16:45.906 279 11494.69 105.39 56841.19 88888.00 2018-10-06 13:16:46.406 279 11494.72 105.62 56841.10 88888.00 2018-10-06 13:16:46.906 279 11494.70 105.60 56841.01 88888.00 2018-10-06 13:16:47.406 279 11494.65 105.56 56840.96 88888.00 2018-10-06 13:16:47.906 279 11494.67 105.56 56840.84 88888.00 2018-10-06 13:16:48.406 279 11494.67 105.49 56840.75 88888.00 2018-10-06 13:16:48.906 279 11494.59 105.49 56840.68 88888.00 2018-10-06 13:16:49.406 279 11494.58 105.47 56840.68 88888.00 2018-10-06 13:16:49.906 279 11494.63 105.39 56840.66 88888.00 2018-10-06 13:16:50.406 279 11494.56 105.31 56840.59 88888.00 2018-10-06 13:16:50.906 279 11494.50 105.25 56840.56 88888.00 2018-10-06 13:16:51.406 279 11494.53 105.24 56840.53 88888.00 2018-10-06 13:16:51.906 279 11494.46 105.26 56840.52 88888.00 2018-10-06 13:16:52.406 279 11494.46 105.30 56840.48 88888.00 2018-10-06 13:16:52.906 279 11494.46 105.26 56840.39 88888.00 2018-10-06 13:16:53.406 279 11494.41 105.13 56840.38 88888.00 2018-10-06 13:16:53.906 279 11494.42 105.15 56840.35 88888.00 2018-10-06 13:16:54.406 279 11494.42 105.11 56840.27 88888.00 2018-10-06 13:16:54.906 279 11494.36 105.06 56840.27 88888.00 2018-10-06 13:16:55.406 279 11494.32 105.03 56840.22 88888.00 2018-10-06 13:16:55.906 279 11494.38 105.02 56840.19 88888.00 2018-10-06 13:16:56.406 279 11494.29 105.02 56840.26 88888.00 2018-10-06 13:16:56.906 279 11494.27 105.03 56840.29 88888.00 2018-10-06 13:16:57.406 279 11494.31 104.98 56840.26 88888.00 2018-10-06 13:16:57.906 279 11494.23 104.94 56840.27 88888.00 2018-10-06 13:16:58.406 279 11494.23 104.95 56840.26 88888.00 2018-10-06 13:16:58.906 279 11494.29 104.95 56840.23 88888.00 2018-10-06 13:16:59.406 279 11494.24 104.96 56840.22 88888.00 2018-10-06 13:16:59.906 279 11494.24 104.99 56840.17 88888.00 2018-10-06 13:17:00.406 279 11494.27 105.03 56840.16 88888.00 2018-10-06 13:17:00.906 279 11494.24 105.01 56840.21 88888.00 2018-10-06 13:17:01.406 279 11494.20 104.96 56840.19 88888.00 2018-10-06 13:17:01.906 279 11494.23 104.90 56840.22 88888.00 2018-10-06 13:17:02.406 279 11494.17 104.85 56840.24 88888.00 2018-10-06 13:17:02.906 279 11494.21 104.83 56840.26 88888.00 2018-10-06 13:17:03.406 279 11494.30 104.83 56840.29 88888.00 2018-10-06 13:17:03.906 279 11494.27 104.79 56840.29 88888.00 2018-10-06 13:17:04.406 279 11494.17 104.81 56840.28 88888.00 2018-10-06 13:17:04.906 279 11494.21 104.83 56840.28 88888.00 2018-10-06 13:17:05.406 279 11494.21 104.78 56840.27 88888.00 2018-10-06 13:17:05.906 279 11494.24 104.77 56840.28 88888.00 2018-10-06 13:17:06.406 279 11494.29 104.76 56840.30 88888.00 2018-10-06 13:17:06.906 279 11494.20 104.79 56840.35 88888.00 2018-10-06 13:17:07.406 279 11494.17 104.83 56840.35 88888.00 2018-10-06 13:17:07.906 279 11494.20 104.82 56840.34 88888.00 2018-10-06 13:17:08.406 279 11494.21 104.84 56840.33 88888.00 2018-10-06 13:17:08.906 279 11494.22 104.87 56840.33 88888.00 2018-10-06 13:17:09.406 279 11494.30 104.78 56840.36 88888.00 2018-10-06 13:17:09.906 279 11494.24 104.75 56840.40 88888.00 2018-10-06 13:17:10.406 279 11494.25 104.75 56840.45 88888.00 2018-10-06 13:17:10.906 279 11494.31 104.72 56840.42 88888.00 2018-10-06 13:17:11.406 279 11494.23 104.70 56840.41 88888.00 2018-10-06 13:17:11.906 279 11494.17 104.70 56840.40 88888.00 2018-10-06 13:17:12.406 279 11494.31 104.74 56840.36 88888.00 2018-10-06 13:17:12.906 279 11494.31 104.78 56840.30 88888.00 2018-10-06 13:17:13.406 279 11494.25 104.79 56840.26 88888.00 2018-10-06 13:17:13.906 279 11494.28 104.85 56840.29 88888.00 2018-10-06 13:17:14.406 279 11494.24 104.81 56840.30 88888.00 2018-10-06 13:17:14.906 279 11494.23 104.74 56840.30 88888.00 2018-10-06 13:17:15.406 279 11494.29 104.77 56840.33 88888.00 2018-10-06 13:17:15.906 279 11494.21 104.75 56840.35 88888.00 2018-10-06 13:17:16.406 279 11494.15 104.76 56840.35 88888.00 2018-10-06 13:17:16.906 279 11494.18 104.78 56840.36 88888.00 2018-10-06 13:17:17.406 279 11494.24 104.72 56840.38 88888.00 2018-10-06 13:17:17.906 279 11494.29 104.69 56840.35 88888.00 2018-10-06 13:17:18.406 279 11494.32 104.71 56840.40 88888.00 2018-10-06 13:17:18.906 279 11494.29 104.71 56840.45 88888.00 2018-10-06 13:17:19.406 279 11494.28 104.74 56840.46 88888.00 2018-10-06 13:17:19.906 279 11494.30 104.69 56840.46 88888.00 2018-10-06 13:17:20.406 279 11494.20 104.69 56840.48 88888.00 2018-10-06 13:17:20.906 279 11494.17 104.74 56840.51 88888.00 2018-10-06 13:17:21.406 279 11494.27 104.70 56840.52 88888.00 2018-10-06 13:17:21.906 279 11494.21 104.62 56840.54 88888.00 2018-10-06 13:17:22.406 279 11494.18 104.62 56840.59 88888.00 2018-10-06 13:17:22.906 279 11494.17 104.70 56840.59 88888.00 2018-10-06 13:17:23.406 279 11494.15 104.72 56840.56 88888.00 2018-10-06 13:17:23.906 279 11494.11 104.72 56840.64 88888.00 2018-10-06 13:17:24.406 279 11494.15 104.77 56840.73 88888.00 2018-10-06 13:17:24.906 279 11494.08 104.74 56840.77 88888.00 2018-10-06 13:17:25.406 279 11494.11 104.72 56840.84 88888.00 2018-10-06 13:17:25.906 279 11494.17 104.77 56840.86 88888.00 2018-10-06 13:17:26.406 279 11494.11 104.76 56840.88 88888.00 2018-10-06 13:17:26.906 279 11494.10 104.72 56840.94 88888.00 2018-10-06 13:17:27.406 279 11494.11 104.72 56840.96 88888.00 2018-10-06 13:17:27.906 279 11494.10 104.72 56840.99 88888.00 2018-10-06 13:17:28.406 279 11494.09 104.78 56841.06 88888.00 2018-10-06 13:17:28.906 279 11494.13 104.83 56841.10 88888.00 2018-10-06 13:17:29.406 279 11494.06 104.83 56841.09 88888.00 2018-10-06 13:17:29.906 279 11494.00 104.89 56841.13 88888.00 2018-10-06 13:17:30.406 279 11494.10 104.90 56841.15 88888.00 2018-10-06 13:17:30.906 279 11494.04 104.83 56841.20 88888.00 2018-10-06 13:17:31.406 279 11494.00 104.87 56841.25 88888.00 2018-10-06 13:17:31.906 279 11494.01 104.90 56841.24 88888.00 2018-10-06 13:17:32.406 279 11493.99 104.87 56841.22 88888.00 2018-10-06 13:17:32.906 279 11493.94 104.83 56841.23 88888.00 2018-10-06 13:17:33.406 279 11493.94 104.82 56841.31 88888.00 2018-10-06 13:17:33.906 279 11493.96 104.84 56841.26 88888.00 2018-10-06 13:17:34.406 279 11493.93 104.87 56841.28 88888.00 2018-10-06 13:17:34.906 279 11493.95 104.88 56841.31 88888.00 2018-10-06 13:17:35.406 279 11493.92 104.83 56841.32 88888.00 2018-10-06 13:17:35.906 279 11493.85 104.91 56841.28 88888.00 2018-10-06 13:17:36.906 279 11493.88 104.88 56841.39 88888.00 2018-10-06 13:17:37.406 279 11493.80 104.88 56841.42 88888.00 2018-10-06 13:17:37.906 279 11493.83 104.92 56841.42 88888.00 2018-10-06 13:17:38.406 279 11493.76 104.95 56841.39 88888.00 2018-10-06 13:17:38.906 279 11493.65 104.92 56841.38 88888.00 2018-10-06 13:17:39.406 279 11493.71 104.89 56841.44 88888.00 2018-10-06 13:17:39.906 279 11493.71 104.88 56841.43 88888.00 2018-10-06 13:17:40.406 279 11493.64 104.88 56841.42 88888.00 2018-10-06 13:17:40.906 279 11493.67 104.83 56841.36 88888.00 2018-10-06 13:17:41.406 279 11493.65 104.83 56841.41 88888.00 2018-10-06 13:17:41.906 279 11493.59 104.83 56841.42 88888.00 2018-10-06 13:17:42.406 279 11493.64 104.85 56841.44 88888.00 2018-10-06 13:17:42.906 279 11493.57 104.84 56841.44 88888.00 2018-10-06 13:17:43.406 279 11493.47 104.82 56841.51 88888.00 2018-10-06 13:17:43.906 279 11493.52 104.83 56841.54 88888.00 2018-10-06 13:17:44.406 279 11493.55 104.83 56841.56 88888.00 2018-10-06 13:17:44.906 279 11493.53 104.88 56841.51 88888.00 2018-10-06 13:17:45.406 279 11493.47 104.87 56841.55 88888.00 2018-10-06 13:17:45.906 279 11493.44 104.85 56841.56 88888.00 2018-10-06 13:17:46.406 279 11493.41 104.85 56841.54 88888.00 2018-10-06 13:17:46.906 279 11493.47 104.84 56841.56 88888.00 2018-10-06 13:17:47.406 279 11493.44 104.79 56841.57 88888.00 2018-10-06 13:17:47.906 279 11493.46 104.71 56841.56 88888.00 2018-10-06 13:17:48.406 279 11493.54 104.68 56841.55 88888.00 2018-10-06 13:17:48.906 279 11493.54 104.65 56841.52 88888.00 2018-10-06 13:17:49.406 279 11493.46 104.70 56841.50 88888.00 2018-10-06 13:17:49.906 279 11493.47 104.69 56841.49 88888.00 2018-10-06 13:17:50.406 279 11493.48 104.64 56841.56 88888.00 2018-10-06 13:17:50.906 279 11493.45 104.62 56841.58 88888.00 2018-10-06 13:17:51.406 279 11493.48 104.69 56841.62 88888.00 2018-10-06 13:17:51.906 279 11493.47 104.69 56841.63 88888.00 2018-10-06 13:17:52.406 279 11493.48 104.70 56841.61 88888.00 2018-10-06 13:17:52.906 279 11493.50 104.75 56841.63 88888.00 2018-10-06 13:17:53.406 279 11493.53 104.74 56841.64 88888.00 2018-10-06 13:17:53.906 279 11493.48 104.78 56841.71 88888.00 2018-10-06 13:17:54.406 279 11493.47 104.74 56841.71 88888.00 2018-10-06 13:17:54.906 279 11493.54 104.71 56841.69 88888.00 2018-10-06 13:17:55.406 279 11493.47 104.75 56841.73 88888.00 2018-10-06 13:17:55.906 279 11493.53 104.77 56841.81 88888.00 2018-10-06 13:17:56.406 279 11493.59 104.79 56841.82 88888.00 2018-10-06 13:17:56.906 279 11493.52 104.71 56841.81 88888.00 2018-10-06 13:17:57.406 279 11493.54 104.72 56841.82 88888.00 2018-10-06 13:17:57.906 279 11493.54 104.76 56841.84 88888.00 2018-10-06 13:17:58.406 279 11493.54 104.78 56841.83 88888.00 2018-10-06 13:17:58.906 279 11493.61 104.84 56841.89 88888.00 2018-10-06 13:17:59.406 279 11493.64 104.78 56841.89 88888.00 2018-10-06 13:18:00.406 279 11493.65 104.72 56841.93 88888.00 2018-10-06 13:18:00.906 279 11493.72 104.74 56841.93 88888.00 2018-10-06 13:18:01.406 279 11493.67 104.76 56841.93 88888.00 2018-10-06 13:18:01.906 279 11493.67 104.76 56841.91 88888.00 2018-10-06 13:18:02.406 279 11493.71 104.70 56841.93 88888.00 2018-10-06 13:18:02.906 279 11493.60 104.40 56842.01 88888.00 2018-10-06 13:18:03.406 279 11493.62 104.61 56842.00 88888.00 2018-10-06 13:18:03.906 279 11493.68 104.70 56841.99 88888.00 2018-10-06 13:18:04.406 279 11493.69 104.71 56842.08 88888.00 2018-10-06 13:18:04.906 279 11493.76 104.81 56842.12 88888.00 2018-10-06 13:18:05.406 279 11493.82 104.76 56842.15 88888.00 2018-10-06 13:18:05.906 279 11493.75 104.72 56842.10 88888.00 2018-10-06 13:18:06.406 279 11493.78 104.74 56842.09 88888.00 2018-10-06 13:18:06.906 279 11493.89 104.77 56842.09 88888.00 2018-10-06 13:18:07.406 279 11493.87 104.81 56842.13 88888.00 2018-10-06 13:18:07.906 279 11493.86 104.81 56842.18 88888.00 2018-10-06 13:18:08.406 279 11493.89 104.78 56842.20 88888.00 2018-10-06 13:18:08.906 279 11493.90 104.77 56842.22 88888.00 2018-10-06 13:18:09.406 279 11493.95 104.79 56842.21 88888.00 2018-10-06 13:18:10.406 279 11493.95 104.84 56842.19 88888.00 2018-10-06 13:18:10.906 279 11494.00 104.84 56842.18 88888.00 2018-10-06 13:18:11.406 279 11494.10 104.82 56842.22 88888.00 2018-10-06 13:18:11.906 279 11494.07 104.79 56842.21 88888.00 2018-10-06 13:18:12.406 279 11494.00 104.79 56842.23 88888.00 2018-10-06 13:18:12.906 279 11494.09 104.81 56842.25 88888.00 2018-10-06 13:18:13.406 279 11494.08 104.78 56842.28 88888.00 2018-10-06 13:18:13.906 279 11494.09 104.87 56842.31 88888.00 2018-10-06 13:18:14.406 279 11494.08 104.89 56842.31 88888.00 2018-10-06 13:18:14.906 279 11493.94 104.90 56842.38 88888.00 2018-10-06 13:18:15.406 279 11494.02 104.91 56842.42 88888.00 2018-10-06 13:18:15.906 279 11494.09 104.89 56842.46 88888.00 2018-10-06 13:18:16.406 279 11494.09 104.89 56842.48 88888.00 2018-10-06 13:18:16.906 279 11494.07 104.95 56842.52 88888.00 2018-10-06 13:18:17.406 279 11494.10 104.98 56842.59 88888.00 2018-10-06 13:18:17.906 279 11494.09 104.94 56842.58 88888.00 2018-10-06 13:18:18.406 279 11494.04 104.95 56842.58 88888.00 2018-10-06 13:18:18.906 279 11494.10 104.94 56842.60 88888.00 2018-10-06 13:18:19.406 279 11494.08 104.87 56842.60 88888.00 2018-10-06 13:18:19.906 279 11494.06 104.95 56842.63 88888.00 2018-10-06 13:18:20.406 279 11494.10 104.90 56842.70 88888.00 2018-10-06 13:18:20.906 279 11494.07 104.85 56842.78 88888.00 2018-10-06 13:18:21.406 279 11494.07 104.90 56842.80 88888.00 2018-10-06 13:18:21.906 279 11494.10 104.92 56842.76 88888.00 2018-10-06 13:18:22.406 279 11494.07 104.85 56842.74 88888.00 2018-10-06 13:18:22.906 279 11494.07 104.94 56842.74 88888.00 2018-10-06 13:18:23.406 279 11494.13 105.05 56842.78 88888.00 2018-10-06 13:18:23.906 279 11494.08 104.99 56842.86 88888.00 2018-10-06 13:18:24.406 279 11494.03 104.98 56842.93 88888.00 2018-10-06 13:18:24.906 279 11494.08 105.01 56842.87 88888.00 2018-10-06 13:18:25.407 279 11494.09 105.01 56842.92 88888.00 2018-10-06 13:18:25.907 279 11494.06 105.02 56842.98 88888.00 2018-10-06 13:18:26.407 279 11494.08 105.05 56843.03 88888.00 2018-10-06 13:18:26.907 279 11494.10 105.05 56843.11 88888.00 2018-10-06 13:18:27.407 279 11494.06 105.05 56843.18 88888.00 2018-10-06 13:18:27.907 279 11494.11 105.09 56843.12 88888.00 2018-10-06 13:18:28.407 279 11494.09 105.09 56843.14 88888.00 2018-10-06 13:18:28.907 279 11494.04 105.11 56843.22 88888.00 2018-10-06 13:18:29.407 279 11494.10 105.09 56843.25 88888.00 2018-10-06 13:18:29.907 279 11494.06 105.10 56843.27 88888.00 2018-10-06 13:18:30.407 279 11494.00 105.11 56843.32 88888.00 2018-10-06 13:18:30.907 279 11494.04 105.13 56843.30 88888.00 2018-10-06 13:18:31.407 279 11494.06 105.17 56843.29 88888.00 2018-10-06 13:18:31.907 279 11494.01 105.21 56843.28 88888.00 2018-10-06 13:18:32.407 279 11494.03 105.24 56843.27 88888.00 2018-10-06 13:18:32.907 279 11494.10 105.18 56843.32 88888.00 2018-10-06 13:18:33.407 279 11494.03 105.16 56843.38 88888.00 2018-10-06 13:18:33.907 279 11494.04 105.21 56843.43 88888.00 2018-10-06 13:18:34.407 279 11494.07 105.21 56843.44 88888.00 2018-10-06 13:18:34.907 279 11494.00 105.21 56843.43 88888.00 2018-10-06 13:18:35.407 279 11494.03 105.29 56843.50 88888.00 2018-10-06 13:18:35.907 279 11494.06 105.29 56843.54 88888.00 2018-10-06 13:18:36.407 279 11493.94 105.25 56843.49 88888.00 2018-10-06 13:18:36.907 279 11493.96 105.24 56843.50 88888.00 2018-10-06 13:18:37.407 279 11493.99 105.19 56843.50 88888.00 2018-10-06 13:18:37.907 279 11493.95 105.22 56843.48 88888.00 2018-10-06 13:18:38.407 279 11494.03 105.21 56843.47 88888.00 2018-10-06 13:18:38.907 279 11494.10 105.22 56843.49 88888.00 2018-10-06 13:18:39.407 279 11494.07 105.21 56843.51 88888.00 2018-10-06 13:18:39.907 279 11494.07 105.25 56843.49 88888.00 2018-10-06 13:18:40.407 279 11494.07 105.23 56843.51 88888.00 2018-10-06 13:18:40.907 279 11494.00 105.25 56843.56 88888.00 2018-10-06 13:18:41.907 279 11494.13 105.28 56843.53 88888.00 2018-10-06 13:18:42.407 279 11494.04 105.23 56843.54 88888.00 2018-10-06 13:18:42.907 279 11494.08 105.21 56843.48 88888.00 2018-10-06 13:18:43.407 279 11494.10 105.21 56843.50 88888.00 2018-10-06 13:18:43.907 279 11494.02 105.21 56843.48 88888.00 2018-10-06 13:18:44.407 279 11494.10 105.23 56843.53 88888.00 2018-10-06 13:18:44.907 279 11494.10 105.19 56843.53 88888.00 2018-10-06 13:18:45.407 279 11494.01 105.19 56843.59 88888.00 2018-10-06 13:18:45.907 279 11494.08 105.22 56843.62 88888.00 2018-10-06 13:18:46.407 279 11494.15 105.17 56843.67 88888.00 2018-10-06 13:18:46.907 279 11494.17 105.18 56843.62 88888.00 2018-10-06 13:18:47.407 279 11494.15 105.21 56843.61 88888.00 2018-10-06 13:18:47.907 279 11494.20 105.19 56843.61 88888.00 2018-10-06 13:18:48.407 279 11494.15 105.16 56843.60 88888.00 2018-10-06 13:18:48.907 279 11494.10 105.13 56843.55 88888.00 2018-10-06 13:18:49.907 279 11494.18 105.15 56843.49 88888.00 2018-10-06 13:18:50.407 279 11494.20 105.16 56843.55 88888.00 2018-10-06 13:18:50.907 279 11494.23 105.13 56843.54 88888.00 2018-10-06 13:18:51.407 279 11494.16 105.08 56843.57 88888.00 2018-10-06 13:18:51.907 279 11494.24 105.10 56843.60 88888.00 2018-10-06 13:18:52.407 279 11494.32 105.15 56843.55 88888.00 2018-10-06 13:18:52.907 279 11494.29 105.16 56843.49 88888.00 2018-10-06 13:18:53.407 279 11494.34 105.15 56843.47 88888.00 2018-10-06 13:18:53.907 279 11494.38 105.15 56843.50 88888.00 2018-10-06 13:18:54.407 279 11494.25 105.15 56843.53 88888.00 2018-10-06 13:18:54.907 279 11494.27 105.15 56843.50 88888.00 2018-10-06 13:18:55.407 279 11494.25 105.09 56843.45 88888.00 2018-10-06 13:18:55.907 279 11494.21 105.09 56843.40 88888.00 2018-10-06 13:18:56.407 279 11494.25 105.09 56843.36 88888.00 2018-10-06 13:18:56.907 279 11494.30 105.09 56843.38 88888.00 2018-10-06 13:18:57.407 279 11494.22 105.09 56843.35 88888.00 2018-10-06 13:18:57.907 279 11494.16 105.12 56843.23 88888.00 2018-10-06 13:18:58.407 279 11494.18 105.08 56843.18 88888.00 2018-10-06 13:18:58.907 279 11494.17 105.08 56843.19 88888.00 2018-10-06 13:18:59.407 279 11494.21 105.12 56843.11 88888.00 2018-10-06 13:18:59.907 279 11494.23 105.03 56843.06 88888.00 2018-10-06 13:19:00.407 279 11494.15 105.02 56843.15 88888.00 2018-10-06 13:19:00.907 279 11494.16 105.05 56843.14 88888.00 2018-10-06 13:19:01.407 279 11494.22 105.06 56843.06 88888.00 2018-10-06 13:19:01.907 279 11494.14 105.05 56843.05 88888.00 2018-10-06 13:19:02.407 279 11494.18 105.04 56843.09 88888.00 2018-10-06 13:19:02.907 279 11494.21 105.01 56843.10 88888.00 2018-10-06 13:19:03.407 279 11494.08 104.96 56843.10 88888.00 2018-10-06 13:19:03.907 279 11494.10 104.98 56843.08 88888.00 2018-10-06 13:19:04.407 279 11494.11 104.98 56842.97 88888.00 2018-10-06 13:19:04.907 279 11494.06 104.91 56842.89 88888.00 2018-10-06 13:19:05.407 279 11494.08 104.95 56842.83 88888.00 2018-10-06 13:19:05.907 279 11494.16 104.99 56842.86 88888.00 2018-10-06 13:19:06.407 279 11494.10 104.94 56842.83 88888.00 2018-10-06 13:19:06.907 279 11494.08 104.94 56842.78 88888.00 2018-10-06 13:19:07.407 279 11494.14 104.97 56842.74 88888.00 2018-10-06 13:19:07.907 279 11494.06 104.95 56842.71 88888.00 2018-10-06 13:19:08.407 279 11494.03 104.97 56842.73 88888.00 2018-10-06 13:19:08.907 279 11494.04 104.97 56842.76 88888.00 2018-10-06 13:19:09.407 279 11494.01 104.96 56842.74 88888.00 2018-10-06 13:19:09.907 279 11494.00 104.92 56842.73 88888.00 2018-10-06 13:19:10.407 279 11493.99 104.97 56842.74 88888.00 2018-10-06 13:19:10.907 279 11493.97 104.95 56842.65 88888.00 2018-10-06 13:19:11.407 279 11493.96 104.95 56842.71 88888.00 2018-10-06 13:19:11.907 279 11494.00 104.88 56842.71 88888.00 2018-10-06 13:19:12.407 279 11494.00 104.89 56842.65 88888.00 2018-10-06 13:19:12.907 279 11493.99 104.90 56842.65 88888.00 2018-10-06 13:19:13.407 279 11494.01 104.90 56842.59 88888.00 2018-10-06 13:19:13.907 279 11493.96 104.82 56842.55 88888.00 2018-10-06 13:19:14.407 279 11493.95 104.77 56842.58 88888.00 2018-10-06 13:19:14.907 279 11493.96 104.79 56842.63 88888.00 2018-10-06 13:19:15.407 279 11493.97 104.79 56842.63 88888.00 2018-10-06 13:19:15.907 279 11494.00 104.79 56842.70 88888.00 2018-10-06 13:19:16.407 279 11494.03 104.77 56842.70 88888.00 2018-10-06 13:19:16.907 279 11493.94 104.75 56842.65 88888.00 2018-10-06 13:19:17.407 279 11493.95 104.76 56842.59 88888.00 2018-10-06 13:19:17.907 279 11494.03 104.74 56842.61 88888.00 2018-10-06 13:19:18.407 279 11493.99 104.71 56842.60 88888.00 2018-10-06 13:19:18.907 279 11493.95 104.76 56842.58 88888.00 2018-10-06 13:19:19.407 279 11494.02 104.72 56842.58 88888.00 2018-10-06 13:19:19.907 279 11493.96 104.70 56842.59 88888.00 2018-10-06 13:19:20.407 279 11493.90 104.71 56842.66 88888.00 2018-10-06 13:19:20.907 279 11493.93 104.74 56842.70 88888.00 2018-10-06 13:19:21.407 279 11493.89 104.67 56842.66 88888.00 2018-10-06 13:19:21.907 279 11493.88 104.71 56842.65 88888.00 2018-10-06 13:19:22.407 279 11493.88 104.71 56842.59 88888.00 2018-10-06 13:19:23.407 279 11493.78 104.63 56842.61 88888.00 2018-10-06 13:19:23.907 279 11493.83 104.63 56842.60 88888.00 2018-10-06 13:19:24.407 279 11493.78 104.53 56842.59 88888.00 2018-10-06 13:19:24.907 279 11493.78 104.55 56842.59 88888.00 2018-10-06 13:19:25.407 279 11493.81 104.57 56842.60 88888.00 2018-10-06 13:19:25.907 279 11493.71 104.57 56842.65 88888.00 2018-10-06 13:19:26.407 279 11493.68 104.57 56842.65 88888.00 2018-10-06 13:19:26.907 279 11493.76 104.49 56842.65 88888.00 2018-10-06 13:19:27.407 279 11493.73 104.38 56842.53 88888.00 2018-10-06 13:19:27.907 279 11493.74 104.43 56842.57 88888.00 2018-10-06 13:19:28.407 279 11493.80 104.47 56842.58 88888.00 2018-10-06 13:19:28.907 279 11493.78 104.47 56842.55 88888.00 2018-10-06 13:19:29.407 279 11493.71 104.47 56842.60 88888.00 2018-10-06 13:19:29.907 279 11493.71 104.45 56842.60 88888.00 2018-10-06 13:19:30.407 279 11493.66 104.42 56842.58 88888.00 2018-10-06 13:19:30.907 279 11493.65 104.42 56842.65 88888.00 2018-10-06 13:19:31.407 279 11493.66 104.41 56842.67 88888.00 2018-10-06 13:19:31.907 279 11493.61 104.35 56842.70 88888.00 2018-10-06 13:19:32.407 279 11493.61 104.29 56842.72 88888.00 2018-10-06 13:19:32.907 279 11493.66 104.30 56842.73 88888.00 2018-10-06 13:19:33.407 279 11493.64 104.31 56842.78 88888.00 2018-10-06 13:19:33.907 279 11493.58 104.31 56842.77 88888.00 2018-10-06 13:19:34.407 279 11493.61 104.33 56842.71 88888.00 2018-10-06 13:19:34.907 279 11493.54 104.30 56842.67 88888.00 2018-10-06 13:19:35.407 279 11493.46 104.33 56842.73 88888.00 2018-10-06 13:19:35.907 279 11493.54 104.35 56842.80 88888.00 2018-10-06 13:19:36.407 279 11493.45 104.31 56842.80 88888.00 2018-10-06 13:19:36.907 279 11493.40 104.34 56842.80 88888.00 2018-10-06 13:19:37.407 279 11493.45 104.29 56842.82 88888.00 2018-10-06 13:19:37.907 279 11493.32 104.28 56842.83 88888.00 2018-10-06 13:19:38.407 279 11493.24 104.30 56842.82 88888.00 2018-10-06 13:19:38.907 279 11493.30 104.28 56842.80 88888.00 2018-10-06 13:19:39.407 279 11493.31 104.28 56842.80 88888.00 2018-10-06 13:19:39.907 279 11493.23 104.34 56842.78 88888.00 2018-10-06 13:19:40.407 279 11493.31 104.36 56842.87 88888.00 2018-10-06 13:19:40.907 279 11493.26 104.30 56842.89 88888.00 2018-10-06 13:19:41.407 279 11493.18 104.31 56842.86 88888.00 2018-10-06 13:19:41.907 279 11493.17 104.29 56842.87 88888.00 2018-10-06 13:19:42.407 279 11493.17 104.24 56842.85 88888.00 2018-10-06 13:19:42.907 279 11493.10 104.26 56842.84 88888.00 2018-10-06 13:19:43.407 279 11493.07 104.26 56842.90 88888.00 2018-10-06 13:19:43.907 279 11493.04 104.22 56842.93 88888.00 2018-10-06 13:19:44.407 279 11492.91 104.24 56842.89 88888.00 2018-10-06 13:19:44.907 279 11492.93 104.27 56842.84 88888.00 2018-10-06 13:19:45.407 279 11492.89 104.22 56842.78 88888.00 2018-10-06 13:19:45.907 279 11492.84 104.23 56842.82 88888.00 2018-10-06 13:19:46.407 279 11492.88 104.22 56842.84 88888.00 2018-10-06 13:19:46.907 279 11492.86 104.20 56842.92 88888.00 2018-10-06 13:19:47.407 279 11492.78 104.23 56842.93 88888.00 2018-10-06 13:19:47.907 279 11492.83 104.17 56842.90 88888.00 2018-10-06 13:19:48.407 279 11492.79 104.13 56842.87 88888.00 2018-10-06 13:19:48.907 279 11492.72 104.20 56842.96 88888.00 2018-10-06 13:19:49.407 279 11492.75 104.21 56842.96 88888.00 2018-10-06 13:19:49.907 279 11492.78 104.20 56842.97 88888.00 2018-10-06 13:19:50.407 279 11492.69 104.22 56842.95 88888.00 2018-10-06 13:19:50.907 279 11492.71 104.20 56842.95 88888.00 2018-10-06 13:19:51.407 279 11492.72 104.17 56842.97 88888.00 2018-10-06 13:19:51.907 279 11492.60 104.14 56842.97 88888.00 2018-10-06 13:19:52.407 279 11492.61 104.11 56842.97 88888.00 2018-10-06 13:19:52.907 279 11492.70 104.11 56842.93 88888.00 2018-10-06 13:19:53.407 279 11492.64 104.13 56842.89 88888.00 2018-10-06 13:19:53.907 279 11492.65 104.11 56842.93 88888.00 2018-10-06 13:19:54.907 279 11492.61 104.14 56842.91 88888.00 2018-10-06 13:19:55.407 279 11492.63 104.15 56842.86 88888.00 2018-10-06 13:19:55.907 279 11492.63 104.09 56842.85 88888.00 2018-10-06 13:19:56.407 279 11492.64 104.08 56842.85 88888.00 2018-10-06 13:19:56.907 279 11492.60 104.11 56842.86 88888.00 2018-10-06 13:19:57.407 279 11492.54 104.09 56842.89 88888.00 2018-10-06 13:19:57.907 279 11492.55 104.11 56842.93 88888.00 2018-10-06 13:19:58.407 279 11492.61 104.10 56842.93 88888.00 2018-10-06 13:19:58.907 279 11492.64 104.06 56842.96 88888.00 2018-10-06 13:19:59.407 279 11492.62 104.13 56843.00 88888.00 2018-10-06 13:19:59.907 279 11492.61 104.20 56843.05 88888.00 2018-10-06 13:20:00.407 279 11492.67 104.23 56843.06 88888.00 2018-10-06 13:20:00.907 279 11492.60 104.20 56843.06 88888.00 2018-10-06 13:20:01.407 279 11492.60 104.17 56843.15 88888.00 2018-10-06 13:20:01.907 279 11492.62 104.31 56843.16 88888.00 2018-10-06 13:20:02.407 279 11492.61 104.40 56843.23 88888.00 2018-10-06 13:20:02.907 279 11492.58 104.34 56843.28 88888.00 2018-10-06 13:20:03.407 279 11492.64 104.30 56843.28 88888.00 2018-10-06 13:20:03.907 279 11492.62 104.22 56843.35 88888.00 2018-10-06 13:20:04.907 279 11492.68 104.16 56843.44 88888.00 2018-10-06 13:20:05.407 279 11492.61 104.15 56843.49 88888.00 2018-10-06 13:20:05.907 279 11492.61 104.22 56843.57 88888.00 2018-10-06 13:20:06.407 279 11492.67 104.19 56843.61 88888.00 2018-10-06 13:20:06.907 279 11492.58 104.20 56843.61 88888.00 2018-10-06 13:20:07.407 279 11492.64 104.27 56843.68 88888.00 2018-10-06 13:20:07.907 279 11492.64 104.27 56843.75 88888.00 2018-10-06 13:20:08.407 279 11492.55 104.28 56843.87 88888.00 2018-10-06 13:20:08.907 279 11492.60 104.28 56843.88 88888.00 2018-10-06 13:20:09.407 279 11492.62 104.30 56843.91 88888.00 2018-10-06 13:20:09.907 279 11492.60 104.35 56843.96 88888.00 2018-10-06 13:20:10.407 279 11492.67 104.49 56844.04 88888.00 2018-10-06 13:20:10.907 279 11492.69 104.53 56844.09 88888.00 2018-10-06 13:20:11.407 279 11492.72 104.48 56844.17 88888.00 2018-10-06 13:20:11.907 279 11492.67 104.57 56844.22 88888.00 2018-10-06 13:20:12.907 279 11492.61 104.53 56844.38 88888.00 2018-10-06 13:20:13.407 279 11492.67 104.44 56844.50 88888.00 2018-10-06 13:20:13.907 279 11492.68 104.43 56844.57 88888.00 2018-10-06 13:20:14.407 279 11492.63 104.43 56844.60 88888.00 2018-10-06 13:20:14.907 279 11492.68 104.50 56844.64 88888.00 2018-10-06 13:20:15.407 279 11492.64 104.55 56844.72 88888.00 2018-10-06 13:20:15.907 279 11492.64 104.57 56844.79 88888.00 2018-10-06 13:20:16.407 279 11492.77 104.63 56844.83 88888.00 2018-10-06 13:20:16.907 279 11492.76 104.67 56844.91 88888.00 2018-10-06 13:20:17.407 279 11492.67 104.67 56844.95 88888.00 2018-10-06 13:20:17.907 279 11492.69 104.65 56845.02 88888.00 2018-10-06 13:20:18.407 279 11492.71 104.69 56845.15 88888.00 2018-10-06 13:20:18.907 279 11492.72 104.69 56845.20 88888.00 2018-10-06 13:20:19.407 279 11492.76 104.71 56845.20 88888.00 2018-10-06 13:20:19.907 279 11492.77 104.81 56845.23 88888.00 2018-10-06 13:20:20.407 279 11492.72 104.82 56845.30 88888.00 2018-10-06 13:20:20.907 279 11492.70 104.83 56845.34 88888.00 2018-10-06 13:20:21.407 279 11492.74 104.82 56845.42 88888.00 2018-10-06 13:20:21.907 279 11492.72 104.88 56845.53 88888.00 2018-10-06 13:20:22.407 279 11492.67 104.89 56845.63 88888.00 2018-10-06 13:20:22.907 279 11492.71 104.90 56845.71 88888.00 2018-10-06 13:20:23.407 279 11492.75 104.99 56845.74 88888.00 2018-10-06 13:20:23.907 279 11492.78 105.03 56845.75 88888.00 2018-10-06 13:20:24.407 279 11492.84 105.03 56845.86 88888.00 2018-10-06 13:20:24.907 279 11492.82 105.06 56845.95 88888.00 2018-10-06 13:20:25.407 279 11492.84 105.17 56846.01 88888.00 2018-10-06 13:20:26.408 279 11492.77 105.22 56846.16 88888.00 2018-10-06 13:20:26.908 279 11492.84 105.30 56846.25 88888.00 2018-10-06 13:20:27.408 279 11492.84 105.32 56846.31 88888.00 2018-10-06 13:20:27.908 279 11492.78 105.36 56846.38 88888.00 2018-10-06 13:20:28.408 279 11492.82 105.39 56846.46 88888.00 2018-10-06 13:20:28.908 279 11492.91 105.42 56846.53 88888.00 2018-10-06 13:20:29.408 279 11492.83 105.49 56846.55 88888.00 2018-10-06 13:20:29.908 279 11492.81 105.53 56846.65 88888.00 2018-10-06 13:20:30.408 279 11492.82 105.50 56846.70 88888.00 2018-10-06 13:20:30.908 279 11492.78 105.52 56846.78 88888.00 2018-10-06 13:20:31.408 279 11492.81 105.62 56846.81 88888.00 2018-10-06 13:20:31.908 279 11492.88 105.65 56846.89 88888.00 2018-10-06 13:20:32.408 279 11492.82 105.71 56846.94 88888.00 2018-10-06 13:20:32.908 279 11492.84 105.77 56847.00 88888.00 2018-10-06 13:20:33.408 279 11492.88 105.78 56847.07 88888.00 2018-10-06 13:20:33.908 279 11492.82 105.83 56847.12 88888.00 2018-10-06 13:20:34.408 279 11492.83 105.89 56847.19 88888.00 2018-10-06 13:20:34.908 279 11492.84 105.96 56847.23 88888.00 2018-10-06 13:20:35.408 279 11492.84 105.96 56847.27 88888.00 2018-10-06 13:20:36.408 279 11492.91 106.03 56847.42 88888.00 2018-10-06 13:20:36.908 279 11492.84 106.03 56847.44 88888.00 2018-10-06 13:20:37.408 279 11492.91 106.07 56847.47 88888.00 2018-10-06 13:20:37.908 279 11492.89 106.08 56847.58 88888.00 2018-10-06 13:20:38.408 279 11492.83 106.10 56847.65 88888.00 2018-10-06 13:20:38.908 279 11492.86 106.08 56847.67 88888.00 2018-10-06 13:20:39.408 279 11492.93 106.17 56847.71 88888.00 2018-10-06 13:20:39.908 279 11492.84 106.19 56847.78 88888.00 2018-10-06 13:20:40.408 279 11492.86 106.20 56847.77 88888.00 2018-10-06 13:20:40.908 279 11492.93 106.23 56847.83 88888.00 2018-10-06 13:20:41.408 279 11492.88 106.33 56847.81 88888.00 2018-10-06 13:20:41.908 279 11492.81 106.39 56847.83 88888.00 2018-10-06 13:20:42.408 279 11492.89 106.45 56847.91 88888.00 2018-10-06 13:20:42.908 279 11492.85 106.45 56847.96 88888.00 2018-10-06 13:20:43.408 279 11492.89 106.48 56847.99 88888.00 2018-10-06 13:20:43.908 279 11492.86 106.55 56848.05 88888.00 2018-10-06 13:20:44.408 279 11492.79 106.48 56848.05 88888.00 2018-10-06 13:20:44.908 279 11492.83 106.49 56848.06 88888.00 2018-10-06 13:20:45.408 279 11492.89 106.57 56848.13 88888.00 2018-10-06 13:20:45.908 279 11492.85 106.58 56848.16 88888.00 2018-10-06 13:20:46.408 279 11492.89 106.60 56848.19 88888.00 2018-10-06 13:20:46.908 279 11492.90 106.68 56848.22 88888.00 2018-10-06 13:20:47.408 279 11492.91 106.71 56848.22 88888.00 2018-10-06 13:20:47.908 279 11492.92 106.74 56848.31 88888.00 2018-10-06 13:20:48.408 279 11492.95 106.72 56848.30 88888.00 2018-10-06 13:20:48.908 279 11492.91 106.75 56848.25 88888.00 2018-10-06 13:20:49.408 279 11492.92 106.80 56848.25 88888.00 2018-10-06 13:20:49.908 279 11492.98 106.81 56848.26 88888.00 2018-10-06 13:20:50.408 279 11492.97 106.85 56848.29 88888.00 2018-10-06 13:20:50.908 279 11492.98 106.96 56848.32 88888.00 2018-10-06 13:20:51.408 279 11493.02 106.96 56848.35 88888.00 2018-10-06 13:20:51.908 279 11492.98 106.91 56848.38 88888.00 2018-10-06 13:20:52.408 279 11492.99 106.94 56848.39 88888.00 2018-10-06 13:20:52.908 279 11493.02 106.95 56848.38 88888.00 2018-10-06 13:20:53.408 279 11493.03 106.92 56848.32 88888.00 2018-10-06 13:20:53.908 279 11493.09 106.98 56848.31 88888.00 2018-10-06 13:20:54.408 279 11493.11 106.96 56848.29 88888.00 2018-10-06 13:20:54.908 279 11493.06 106.98 56848.31 88888.00 2018-10-06 13:20:55.408 279 11493.10 107.03 56848.37 88888.00 2018-10-06 13:20:55.908 279 11493.14 107.05 56848.35 88888.00 2018-10-06 13:20:56.408 279 11493.06 107.06 56848.34 88888.00 2018-10-06 13:20:56.908 279 11493.09 107.12 56848.30 88888.00 2018-10-06 13:20:57.408 279 11493.12 107.16 56848.41 88888.00 2018-10-06 13:20:57.908 279 11493.06 107.16 56848.41 88888.00 2018-10-06 13:20:58.408 279 11493.12 107.19 56848.34 88888.00 2018-10-06 13:20:58.908 279 11493.10 107.17 56848.30 88888.00 2018-10-06 13:20:59.408 279 11493.06 107.19 56848.32 88888.00 2018-10-06 13:20:59.908 279 11493.06 107.25 56848.34 88888.00 2018-10-06 13:21:00.408 279 11493.12 107.25 56848.29 88888.00 2018-10-06 13:21:00.908 279 11493.13 107.30 56848.31 88888.00 2018-10-06 13:21:01.408 279 11493.12 107.28 56848.34 88888.00 2018-10-06 13:21:01.908 279 11493.10 107.33 56848.34 88888.00 2018-10-06 13:21:02.408 279 11493.02 107.35 56848.34 88888.00 2018-10-06 13:21:02.908 279 11493.07 107.42 56848.23 88888.00 2018-10-06 13:21:03.408 279 11493.10 107.44 56848.22 88888.00 2018-10-06 13:21:03.908 279 11493.10 107.49 56848.28 88888.00 2018-10-06 13:21:04.408 279 11493.12 107.55 56848.30 88888.00 2018-10-06 13:21:04.908 279 11493.13 107.49 56848.29 88888.00 2018-10-06 13:21:05.408 279 11493.10 107.51 56848.30 88888.00 2018-10-06 13:21:05.908 279 11493.17 107.57 56848.29 88888.00 2018-10-06 13:21:06.408 279 11493.19 107.56 56848.24 88888.00 2018-10-06 13:21:06.908 279 11493.11 107.57 56848.25 88888.00 2018-10-06 13:21:07.908 279 11493.17 107.64 56848.31 88888.00 2018-10-06 13:21:08.408 279 11493.14 107.70 56848.34 88888.00 2018-10-06 13:21:08.908 279 11493.18 107.80 56848.34 88888.00 2018-10-06 13:21:09.408 279 11493.17 107.82 56848.32 88888.00 2018-10-06 13:21:09.908 279 11493.16 107.81 56848.26 88888.00 2018-10-06 13:21:10.408 279 11493.20 107.78 56848.30 88888.00 2018-10-06 13:21:10.908 279 11493.23 107.82 56848.26 88888.00 2018-10-06 13:21:11.408 279 11493.12 107.84 56848.29 88888.00 2018-10-06 13:21:11.908 279 11493.20 107.97 56848.29 88888.00 2018-10-06 13:21:12.408 279 11493.24 107.91 56848.28 88888.00 2018-10-06 13:21:12.908 279 11493.17 107.85 56848.22 88888.00 2018-10-06 13:21:13.408 279 11493.21 107.92 56848.22 88888.00 2018-10-06 13:21:13.908 279 11493.26 107.96 56848.22 88888.00 2018-10-06 13:21:14.408 279 11493.26 107.96 56848.25 88888.00 2018-10-06 13:21:14.908 279 11493.30 108.01 56848.26 88888.00 2018-10-06 13:21:15.408 279 11493.24 108.01 56848.28 88888.00 2018-10-06 13:21:15.908 279 11493.17 108.05 56848.34 88888.00 2018-10-06 13:21:16.408 279 11493.23 108.09 56848.31 88888.00 2018-10-06 13:21:16.908 279 11493.21 108.08 56848.37 88888.00 2018-10-06 13:21:17.408 279 11493.19 108.08 56848.37 88888.00 2018-10-06 13:21:17.908 279 11493.26 108.14 56848.37 88888.00 2018-10-06 13:21:18.408 279 11493.24 108.11 56848.36 88888.00 2018-10-06 13:21:18.908 279 11493.26 108.15 56848.43 88888.00 2018-10-06 13:21:19.408 279 11493.33 108.14 56848.44 88888.00 2018-10-06 13:21:19.908 279 11493.30 108.15 56848.51 88888.00 2018-10-06 13:21:20.408 279 11493.27 108.21 56848.52 88888.00 2018-10-06 13:21:20.908 279 11493.37 108.22 56848.52 88888.00 2018-10-06 13:21:21.408 279 11493.27 108.29 56848.49 88888.00 2018-10-06 13:21:21.908 279 11493.23 108.32 56848.44 88888.00 2018-10-06 13:21:22.408 279 11493.26 108.34 56848.43 88888.00 2018-10-06 13:21:22.908 279 11493.24 108.28 56848.45 88888.00 2018-10-06 13:21:23.408 279 11493.23 108.32 56848.47 88888.00 2018-10-06 13:21:23.908 279 11493.32 108.37 56848.45 88888.00 2018-10-06 13:21:24.408 279 11493.24 108.41 56848.44 88888.00 2018-10-06 13:21:24.908 279 11493.20 108.51 56848.43 88888.00 2018-10-06 13:21:25.908 279 11493.21 108.46 56848.48 88888.00 2018-10-06 13:21:26.408 279 11493.18 108.55 56848.54 88888.00 2018-10-06 13:21:26.908 279 11493.25 108.55 56848.50 88888.00 2018-10-06 13:21:27.408 279 11493.25 108.46 56848.43 88888.00 2018-10-06 13:21:27.908 279 11493.21 108.48 56848.44 88888.00 2018-10-06 13:21:28.408 279 11493.26 108.50 56848.47 88888.00 2018-10-06 13:21:28.908 279 11493.14 108.55 56848.43 88888.00 2018-10-06 13:21:29.408 279 11493.12 108.62 56848.39 88888.00 2018-10-06 13:21:29.908 279 11493.19 108.69 56848.35 88888.00 2018-10-06 13:21:30.408 279 11493.14 108.63 56848.34 88888.00 2018-10-06 13:21:30.908 279 11493.07 108.65 56848.35 88888.00 2018-10-06 13:21:31.408 279 11493.10 108.70 56848.36 88888.00 2018-10-06 13:21:31.908 279 11493.12 108.68 56848.34 88888.00 2018-10-06 13:21:32.408 279 11493.07 108.72 56848.29 88888.00 2018-10-06 13:21:32.908 279 11493.13 108.73 56848.24 88888.00 2018-10-06 13:21:33.408 279 11493.09 108.73 56848.18 88888.00 2018-10-06 13:21:33.908 279 11493.05 108.80 56848.16 88888.00 2018-10-06 13:21:34.408 279 11493.07 108.80 56848.15 88888.00 2018-10-06 13:21:34.908 279 11493.03 108.79 56848.13 88888.00 2018-10-06 13:21:35.408 279 11492.99 108.83 56848.15 88888.00 2018-10-06 13:21:35.908 279 11493.03 108.82 56848.16 88888.00 2018-10-06 13:21:36.408 279 11492.98 108.82 56848.23 88888.00 2018-10-06 13:21:36.908 279 11492.89 108.83 56848.25 88888.00 2018-10-06 13:21:37.408 279 11492.91 108.82 56848.12 88888.00 2018-10-06 13:21:37.908 279 11492.86 108.85 56848.07 88888.00 2018-10-06 13:21:38.408 279 11492.93 108.89 56848.10 88888.00 2018-10-06 13:21:38.908 279 11492.98 108.93 56848.06 88888.00 2018-10-06 13:21:39.408 279 11492.88 109.06 56847.98 88888.00 2018-10-06 13:21:39.908 279 11492.85 108.99 56847.96 88888.00 2018-10-06 13:21:40.408 279 11492.88 108.93 56847.92 88888.00 2018-10-06 13:21:40.908 279 11492.82 108.92 56847.86 88888.00 2018-10-06 13:21:41.408 279 11492.75 108.92 56847.84 88888.00 2018-10-06 13:21:41.908 279 11492.78 108.92 56847.81 88888.00 2018-10-06 13:21:42.408 279 11492.74 108.90 56847.70 88888.00 2018-10-06 13:21:42.908 279 11492.75 108.84 56847.67 88888.00 2018-10-06 13:21:43.408 279 11492.79 108.85 56847.64 88888.00 2018-10-06 13:21:43.908 279 11492.76 108.84 56847.64 88888.00 2018-10-06 13:21:44.408 279 11492.70 108.90 56847.65 88888.00 2018-10-06 13:21:44.908 279 11492.78 108.90 56847.62 88888.00 2018-10-06 13:21:45.408 279 11492.70 108.87 56847.52 88888.00 2018-10-06 13:21:45.908 279 11492.69 108.84 56847.48 88888.00 2018-10-06 13:21:46.408 279 11492.72 108.87 56847.48 88888.00 2018-10-06 13:21:46.908 279 11492.64 108.94 56847.48 88888.00 2018-10-06 13:21:47.408 279 11492.68 108.86 56847.39 88888.00 2018-10-06 13:21:47.908 279 11492.76 108.84 56847.33 88888.00 2018-10-06 13:21:48.408 279 11492.71 108.84 56847.35 88888.00 2018-10-06 13:21:49.408 279 11492.70 108.86 56847.29 88888.00 2018-10-06 13:21:49.908 279 11492.63 108.77 56847.26 88888.00 2018-10-06 13:21:50.408 279 11492.63 108.77 56847.20 88888.00 2018-10-06 13:21:50.908 279 11492.65 108.78 56847.20 88888.00 2018-10-06 13:21:51.408 279 11492.57 108.75 56847.09 88888.00 2018-10-06 13:21:51.908 279 11492.51 108.71 56847.06 88888.00 2018-10-06 13:21:52.408 279 11492.57 108.76 56847.09 88888.00 2018-10-06 13:21:52.908 279 11492.56 108.76 56847.02 88888.00 2018-10-06 13:21:53.408 279 11492.53 108.75 56847.00 88888.00 2018-10-06 13:21:53.908 279 11492.58 108.69 56846.96 88888.00 2018-10-06 13:21:54.408 279 11492.54 108.66 56846.94 88888.00 2018-10-06 13:21:54.908 279 11492.49 108.70 56846.94 88888.00 2018-10-06 13:21:55.408 279 11492.54 108.71 56846.89 88888.00 2018-10-06 13:21:55.908 279 11492.48 108.71 56846.85 88888.00 2018-10-06 13:21:56.408 279 11492.53 108.75 56846.82 88888.00 2018-10-06 13:21:56.908 279 11492.61 108.66 56846.81 88888.00 2018-10-06 13:21:57.408 279 11492.55 108.65 56846.77 88888.00 2018-10-06 13:21:57.908 279 11492.50 108.66 56846.75 88888.00 2018-10-06 13:21:58.408 279 11492.53 108.68 56846.76 88888.00 2018-10-06 13:21:58.908 279 11492.50 108.70 56846.71 88888.00 2018-10-06 13:21:59.408 279 11492.49 108.66 56846.68 88888.00 2018-10-06 13:21:59.908 279 11492.60 108.56 56846.65 88888.00 2018-10-06 13:22:00.408 279 11492.54 108.58 56846.62 88888.00 2018-10-06 13:22:00.908 279 11492.51 108.58 56846.59 88888.00 2018-10-06 13:22:01.408 279 11492.57 108.57 56846.53 88888.00 2018-10-06 13:22:01.908 279 11492.48 108.55 56846.46 88888.00 2018-10-06 13:22:02.408 279 11492.44 108.58 56846.40 88888.00 2018-10-06 13:22:02.908 279 11492.50 108.59 56846.31 88888.00 2018-10-06 13:22:03.408 279 11492.47 108.58 56846.32 88888.00 2018-10-06 13:22:03.908 279 11492.44 108.62 56846.30 88888.00 2018-10-06 13:22:04.408 279 11492.55 108.63 56846.21 88888.00 2018-10-06 13:22:04.908 279 11492.48 108.55 56846.20 88888.00 2018-10-06 13:22:05.408 279 11492.46 108.51 56846.19 88888.00 2018-10-06 13:22:05.908 279 11492.51 108.45 56846.13 88888.00 2018-10-06 13:22:06.408 279 11492.42 108.39 56846.11 88888.00 2018-10-06 13:22:06.908 279 11492.39 108.41 56846.01 88888.00 2018-10-06 13:22:07.408 279 11492.47 108.37 56845.98 88888.00 2018-10-06 13:22:07.908 279 11492.42 108.35 56845.98 88888.00 2018-10-06 13:22:08.408 279 11492.44 108.35 56845.90 88888.00 2018-10-06 13:22:08.908 279 11492.44 108.35 56845.86 88888.00 2018-10-06 13:22:09.408 279 11492.40 108.36 56845.86 88888.00 2018-10-06 13:22:09.908 279 11492.41 108.39 56845.90 88888.00 2018-10-06 13:22:10.408 279 11492.46 108.38 56845.86 88888.00 2018-10-06 13:22:10.908 279 11492.41 108.26 56845.85 88888.00 2018-10-06 13:22:11.408 279 11492.41 108.24 56845.80 88888.00 2018-10-06 13:22:11.908 279 11492.51 108.23 56845.74 88888.00 2018-10-06 13:22:12.408 279 11492.49 108.18 56845.71 88888.00 2018-10-06 13:22:12.908 279 11492.47 108.21 56845.71 88888.00 2018-10-06 13:22:13.408 279 11492.54 108.18 56845.67 88888.00 2018-10-06 13:22:13.908 279 11492.49 108.14 56845.61 88888.00 2018-10-06 13:22:14.408 279 11492.44 108.12 56845.60 88888.00 2018-10-06 13:22:14.908 279 11492.53 108.16 56845.59 88888.00 2018-10-06 13:22:15.408 279 11492.53 108.14 56845.60 88888.00 2018-10-06 13:22:15.908 279 11492.55 108.08 56845.61 88888.00 2018-10-06 13:22:16.408 279 11492.64 108.10 56845.62 88888.00 2018-10-06 13:22:16.908 279 11492.60 108.03 56845.58 88888.00 2018-10-06 13:22:17.408 279 11492.51 108.07 56845.59 88888.00 2018-10-06 13:22:17.908 279 11492.58 108.05 56845.59 88888.00 2018-10-06 13:22:18.408 279 11492.54 108.00 56845.54 88888.00 2018-10-06 13:22:18.908 279 11492.50 107.91 56845.49 88888.00 2018-10-06 13:22:19.408 279 11492.57 107.90 56845.46 88888.00 2018-10-06 13:22:19.908 279 11492.54 107.88 56845.46 88888.00 2018-10-06 13:22:20.908 279 11492.53 107.82 56845.42 88888.00 2018-10-06 13:22:21.408 279 11492.54 107.83 56845.47 88888.00 2018-10-06 13:22:21.908 279 11492.49 107.84 56845.49 88888.00 2018-10-06 13:22:22.408 279 11492.55 107.81 56845.37 88888.00 2018-10-06 13:22:22.908 279 11492.56 107.82 56845.39 88888.00 2018-10-06 13:22:23.408 279 11492.53 107.84 56845.47 88888.00 2018-10-06 13:22:23.908 279 11492.60 107.84 56845.42 88888.00 2018-10-06 13:22:24.408 279 11492.62 107.81 56845.54 88888.00 2018-10-06 13:22:24.908 279 11492.58 107.77 56845.49 88888.00 2018-10-06 13:22:25.408 279 11492.67 107.82 56845.47 88888.00 2018-10-06 13:22:25.908 279 11492.61 107.84 56845.40 88888.00 2018-10-06 13:22:26.408 279 11492.56 107.83 56845.41 88888.00 2018-10-06 13:22:26.908 279 11492.61 107.80 56845.43 88888.00 2018-10-06 13:22:27.408 279 11492.57 107.78 56845.43 88888.00 2018-10-06 13:22:27.908 279 11492.61 107.81 56845.44 88888.00 2018-10-06 13:22:28.408 279 11492.64 107.81 56845.49 88888.00 2018-10-06 13:22:28.908 279 11492.61 107.80 56845.44 88888.00 2018-10-06 13:22:29.408 279 11492.61 107.84 56845.43 88888.00 2018-10-06 13:22:29.908 279 11492.61 107.82 56845.43 88888.00 2018-10-06 13:22:30.909 279 11492.56 107.76 56845.43 88888.00 2018-10-06 13:22:31.409 279 11492.68 107.70 56845.40 88888.00 2018-10-06 13:22:31.909 279 11492.68 107.67 56845.34 88888.00 2018-10-06 13:22:32.409 279 11492.63 107.68 56845.34 88888.00 2018-10-06 13:22:32.909 279 11492.63 107.63 56845.30 88888.00 2018-10-06 13:22:33.409 279 11492.65 107.62 56845.31 88888.00 2018-10-06 13:22:33.909 279 11492.56 107.63 56845.31 88888.00 2018-10-06 13:22:34.409 279 11492.60 107.54 56845.29 88888.00 2018-10-06 13:22:34.909 279 11492.58 107.49 56845.28 88888.00 2018-10-06 13:22:35.409 279 11492.50 107.47 56845.28 88888.00 2018-10-06 13:22:35.909 279 11492.54 107.47 56845.30 88888.00 2018-10-06 13:22:36.409 279 11492.56 107.48 56845.24 88888.00 2018-10-06 13:22:36.909 279 11492.51 107.48 56845.21 88888.00 2018-10-06 13:22:37.409 279 11492.51 107.49 56845.27 88888.00 2018-10-06 13:22:37.909 279 11492.51 107.47 56845.21 88888.00 2018-10-06 13:22:38.409 279 11492.42 107.43 56845.15 88888.00 2018-10-06 13:22:38.909 279 11492.49 107.47 56845.21 88888.00 2018-10-06 13:22:39.409 279 11492.47 107.50 56845.23 88888.00 2018-10-06 13:22:39.909 279 11492.43 107.49 56845.26 88888.00 2018-10-06 13:22:40.409 279 11492.42 107.47 56845.23 88888.00 2018-10-06 13:22:40.909 279 11492.42 107.42 56845.26 88888.00 2018-10-06 13:22:41.409 279 11492.41 107.42 56845.16 88888.00 2018-10-06 13:22:41.909 279 11492.41 107.46 56845.13 88888.00 2018-10-06 13:22:42.409 279 11492.39 107.40 56845.17 88888.00 2018-10-06 13:22:42.909 279 11492.33 107.37 56845.18 88888.00 2018-10-06 13:22:43.409 279 11492.40 107.35 56845.21 88888.00 2018-10-06 13:22:43.909 279 11492.40 107.30 56845.17 88888.00 2018-10-06 13:22:44.409 279 11492.33 107.28 56845.18 88888.00 2018-10-06 13:22:44.909 279 11492.39 107.34 56845.14 88888.00 2018-10-06 13:22:45.409 279 11492.39 107.30 56845.10 88888.00 2018-10-06 13:22:45.909 279 11492.33 107.30 56845.15 88888.00 2018-10-06 13:22:46.409 279 11492.36 107.35 56845.13 88888.00 2018-10-06 13:22:46.909 279 11492.36 107.32 56845.13 88888.00 2018-10-06 13:22:47.409 279 11492.28 107.33 56845.15 88888.00 2018-10-06 13:22:47.909 279 11492.35 107.27 56845.18 88888.00 2018-10-06 13:22:48.909 279 11492.34 107.30 56845.22 88888.00 2018-10-06 13:22:49.409 279 11492.34 107.29 56845.22 88888.00 2018-10-06 13:22:49.909 279 11492.36 107.28 56845.21 88888.00 2018-10-06 13:22:50.409 279 11492.34 107.34 56845.21 88888.00 2018-10-06 13:22:50.909 279 11492.39 107.34 56845.24 88888.00 2018-10-06 13:22:51.409 279 11492.40 107.25 56845.24 88888.00 2018-10-06 13:22:51.909 279 11492.35 107.23 56845.30 88888.00 2018-10-06 13:22:52.409 279 11492.43 107.36 56845.28 88888.00 2018-10-06 13:22:52.909 279 11492.36 107.40 56845.27 88888.00 2018-10-06 13:22:53.409 279 11492.30 107.28 56845.33 88888.00 2018-10-06 13:22:53.909 279 11492.37 107.28 56845.31 88888.00 2018-10-06 13:22:54.409 279 11492.40 107.29 56845.30 88888.00 2018-10-06 13:22:54.909 279 11492.39 107.28 56845.30 88888.00 2018-10-06 13:22:55.409 279 11492.42 107.29 56845.26 88888.00 2018-10-06 13:22:55.909 279 11492.43 107.27 56845.29 88888.00 2018-10-06 13:22:56.409 279 11492.40 107.20 56845.29 88888.00 2018-10-06 13:22:56.909 279 11492.53 107.26 56845.33 88888.00 2018-10-06 13:22:57.409 279 11492.57 107.28 56845.36 88888.00 2018-10-06 13:22:57.909 279 11492.51 107.32 56845.35 88888.00 2018-10-06 13:22:58.409 279 11492.54 107.23 56845.34 88888.00 2018-10-06 13:22:58.909 279 11492.61 107.14 56845.31 88888.00 2018-10-06 13:22:59.409 279 11492.55 107.20 56845.26 88888.00 2018-10-06 13:22:59.909 279 11492.62 107.26 56845.27 88888.00 2018-10-06 13:23:00.409 279 11492.69 107.22 56845.27 88888.00 2018-10-06 13:23:00.909 279 11492.61 107.15 56845.24 88888.00 2018-10-06 13:23:01.409 279 11492.65 107.22 56845.24 88888.00 2018-10-06 13:23:02.409 279 11492.64 107.19 56845.22 88888.00 2018-10-06 13:23:02.909 279 11492.64 107.19 56845.24 88888.00 2018-10-06 13:23:03.409 279 11492.69 107.12 56845.26 88888.00 2018-10-06 13:23:03.909 279 11492.61 107.10 56845.27 88888.00 2018-10-06 13:23:04.409 279 11492.63 107.12 56845.24 88888.00 2018-10-06 13:23:04.909 279 11492.71 107.06 56845.20 88888.00 2018-10-06 13:23:05.409 279 11492.68 107.02 56845.18 88888.00 2018-10-06 13:23:05.909 279 11492.75 106.98 56845.20 88888.00 2018-10-06 13:23:06.409 279 11492.77 107.00 56845.20 88888.00 2018-10-06 13:23:06.909 279 11492.71 107.03 56845.18 88888.00 2018-10-06 13:23:07.409 279 11492.71 107.05 56845.20 88888.00 2018-10-06 13:23:07.909 279 11492.78 106.98 56845.20 88888.00 2018-10-06 13:23:08.409 279 11492.76 106.92 56845.21 88888.00 2018-10-06 13:23:08.909 279 11492.75 106.94 56845.21 88888.00 2018-10-06 13:23:09.409 279 11492.85 106.99 56845.23 88888.00 2018-10-06 13:23:09.909 279 11492.79 107.03 56845.23 88888.00 2018-10-06 13:23:10.409 279 11492.79 107.02 56845.22 88888.00 2018-10-06 13:23:10.909 279 11492.88 107.02 56845.18 88888.00 2018-10-06 13:23:11.409 279 11492.83 107.02 56845.17 88888.00 2018-10-06 13:23:12.409 279 11492.89 106.98 56845.26 88888.00 2018-10-06 13:23:12.909 279 11492.85 106.93 56845.21 88888.00 2018-10-06 13:23:13.409 279 11492.84 106.91 56845.18 88888.00 2018-10-06 13:23:13.909 279 11492.93 106.91 56845.14 88888.00 2018-10-06 13:23:14.409 279 11492.93 106.92 56845.13 88888.00 2018-10-06 13:23:14.909 279 11492.91 106.86 56845.15 88888.00 2018-10-06 13:23:15.409 279 11492.98 106.81 56845.22 88888.00 2018-10-06 13:23:15.909 279 11492.96 106.80 56845.18 88888.00 2018-10-06 13:23:16.409 279 11492.97 106.83 56845.10 88888.00 2018-10-06 13:23:16.909 279 11493.05 106.86 56845.09 88888.00 2018-10-06 13:23:17.409 279 11492.98 106.83 56845.14 88888.00 2018-10-06 13:23:17.909 279 11492.97 106.82 56845.21 88888.00 2018-10-06 13:23:18.409 279 11493.02 106.81 56845.22 88888.00 2018-10-06 13:23:18.909 279 11492.96 106.82 56845.23 88888.00 2018-10-06 13:23:19.409 279 11492.92 106.86 56845.18 88888.00 2018-10-06 13:23:19.909 279 11492.98 106.86 56845.11 88888.00 2018-10-06 13:23:20.409 279 11492.96 106.76 56845.16 88888.00 2018-10-06 13:23:20.909 279 11492.98 106.78 56845.17 88888.00 2018-10-06 13:23:21.409 279 11493.02 106.83 56845.16 88888.00 2018-10-06 13:23:21.909 279 11492.97 106.89 56845.17 88888.00 2018-10-06 13:23:22.409 279 11492.99 106.93 56845.16 88888.00 2018-10-06 13:23:22.909 279 11493.04 106.88 56845.17 88888.00 2018-10-06 13:23:23.409 279 11492.95 106.89 56845.13 88888.00 2018-10-06 13:23:23.909 279 11492.96 106.94 56845.13 88888.00 2018-10-06 13:23:24.409 279 11493.04 106.95 56845.10 88888.00 2018-10-06 13:23:24.909 279 11492.93 106.91 56845.10 88888.00 2018-10-06 13:23:25.409 279 11492.89 106.93 56845.07 88888.00 2018-10-06 13:23:25.909 279 11492.98 106.89 56845.09 88888.00 2018-10-06 13:23:26.409 279 11492.93 106.93 56845.16 88888.00 2018-10-06 13:23:26.909 279 11492.95 106.95 56845.11 88888.00 2018-10-06 13:23:27.409 279 11492.97 106.99 56845.11 88888.00 2018-10-06 13:23:27.909 279 11492.96 107.01 56845.05 88888.00 2018-10-06 13:23:28.409 279 11492.97 106.96 56845.04 88888.00 2018-10-06 13:23:28.909 279 11493.04 106.83 56845.04 88888.00 2018-10-06 13:23:29.409 279 11493.02 106.80 56845.04 88888.00 2018-10-06 13:23:29.909 279 11493.00 106.81 56845.05 88888.00 2018-10-06 13:23:30.409 279 11493.02 106.86 56845.01 88888.00 2018-10-06 13:23:30.909 279 11492.97 106.83 56845.02 88888.00 2018-10-06 13:23:31.409 279 11493.00 106.86 56845.02 88888.00 2018-10-06 13:23:31.909 279 11493.05 106.81 56844.94 88888.00 2018-10-06 13:23:32.409 279 11493.09 106.81 56844.95 88888.00 2018-10-06 13:23:32.909 279 11493.05 106.86 56845.01 88888.00 2018-10-06 13:23:33.409 279 11493.09 106.81 56844.97 88888.00 2018-10-06 13:23:33.909 279 11493.00 106.80 56844.94 88888.00 2018-10-06 13:23:34.409 279 11493.00 106.88 56844.99 88888.00 2018-10-06 13:23:34.909 279 11493.06 106.86 56844.99 88888.00 2018-10-06 13:23:35.409 279 11492.99 106.78 56844.96 88888.00 2018-10-06 13:23:35.909 279 11492.99 106.83 56844.95 88888.00 2018-10-06 13:23:36.409 279 11493.05 106.85 56844.96 88888.00 2018-10-06 13:23:36.909 279 11492.97 106.82 56844.98 88888.00 2018-10-06 13:23:37.409 279 11493.03 106.86 56844.98 88888.00 2018-10-06 13:23:37.909 279 11493.07 106.93 56844.98 88888.00 2018-10-06 13:23:38.409 279 11493.03 106.88 56844.92 88888.00 2018-10-06 13:23:38.909 279 11493.07 106.86 56844.96 88888.00 2018-10-06 13:23:39.409 279 11493.14 106.85 56845.03 88888.00 2018-10-06 13:23:39.909 279 11493.07 106.86 56845.05 88888.00 2018-10-06 13:23:40.409 279 11493.07 106.89 56845.07 88888.00 2018-10-06 13:23:40.909 279 11493.11 106.87 56845.08 88888.00 2018-10-06 13:23:41.409 279 11493.10 106.88 56845.08 88888.00 2018-10-06 13:23:41.909 279 11493.09 106.89 56845.05 88888.00 2018-10-06 13:23:42.409 279 11493.17 106.94 56844.99 88888.00 2018-10-06 13:23:42.909 279 11493.17 106.96 56844.98 88888.00 2018-10-06 13:23:44.409 279 11493.13 106.98 56844.98 88888.00 2018-10-06 13:23:44.909 279 11493.10 106.96 56845.03 88888.00 2018-10-06 13:23:45.409 279 11493.14 106.99 56845.02 88888.00 2018-10-06 13:23:45.909 279 11493.12 106.98 56845.01 88888.00 2018-10-06 13:23:46.409 279 11493.11 107.07 56845.03 88888.00 2018-10-06 13:23:46.909 279 11493.19 107.08 56844.99 88888.00 2018-10-06 13:23:47.409 279 11493.18 107.07 56845.04 88888.00 2018-10-06 13:23:47.909 279 11493.13 107.06 56845.02 88888.00 2018-10-06 13:23:48.409 279 11493.17 107.09 56844.99 88888.00 2018-10-06 13:23:48.909 279 11493.16 107.14 56844.95 88888.00 2018-10-06 13:23:49.409 279 11493.16 107.20 56844.95 88888.00 2018-10-06 13:23:49.909 279 11493.26 107.15 56844.99 88888.00 2018-10-06 13:23:50.409 279 11493.24 107.10 56845.02 88888.00 2018-10-06 13:23:50.909 279 11493.21 107.15 56845.03 88888.00 2018-10-06 13:23:51.409 279 11493.26 107.20 56845.08 88888.00 2018-10-06 13:23:51.909 279 11493.26 107.19 56845.08 88888.00 2018-10-06 13:23:52.409 279 11493.23 107.16 56845.05 88888.00 2018-10-06 13:23:52.909 279 11493.24 107.20 56844.99 88888.00 2018-10-06 13:23:53.409 279 11493.20 107.15 56844.96 88888.00 2018-10-06 13:23:53.909 279 11493.20 107.14 56845.02 88888.00 2018-10-06 13:23:54.409 279 11493.30 107.09 56845.07 88888.00 2018-10-06 13:23:54.909 279 11493.36 107.06 56845.08 88888.00 2018-10-06 13:23:55.409 279 11493.34 107.15 56845.07 88888.00 2018-10-06 13:23:55.909 279 11493.34 107.28 56845.07 88888.00 2018-10-06 13:23:56.409 279 11493.32 107.20 56844.98 88888.00 2018-10-06 13:23:56.909 279 11493.28 107.22 56844.91 88888.00 2018-10-06 13:23:57.409 279 11493.28 107.25 56844.91 88888.00 2018-10-06 13:23:57.909 279 11493.30 107.16 56844.92 88888.00 2018-10-06 13:23:58.409 279 11493.39 107.17 56844.96 88888.00 2018-10-06 13:23:58.909 279 11493.40 107.23 56844.92 88888.00 2018-10-06 13:23:59.409 279 11493.33 107.17 56844.94 88888.00 2018-10-06 13:23:59.909 279 11493.25 107.16 56844.94 88888.00 2018-10-06 13:24:00.409 279 11493.31 107.19 56844.91 88888.00 2018-10-06 13:24:00.909 279 11493.31 107.19 56844.91 88888.00 2018-10-06 13:24:01.409 279 11493.34 107.21 56844.91 88888.00 2018-10-06 13:24:01.909 279 11493.43 107.20 56844.95 88888.00 2018-10-06 13:24:02.409 279 11493.45 107.14 56844.99 88888.00 2018-10-06 13:24:02.909 279 11493.36 107.14 56844.95 88888.00 2018-10-06 13:24:03.409 279 11493.43 107.19 56844.92 88888.00 2018-10-06 13:24:03.909 279 11493.46 107.21 56844.89 88888.00 2018-10-06 13:24:04.409 279 11493.45 107.26 56844.90 88888.00 2018-10-06 13:24:04.909 279 11493.54 107.27 56844.91 88888.00 2018-10-06 13:24:05.409 279 11493.48 107.28 56844.86 88888.00 2018-10-06 13:24:05.909 279 11493.44 107.27 56844.90 88888.00 2018-10-06 13:24:06.409 279 11493.47 107.29 56844.90 88888.00 2018-10-06 13:24:06.909 279 11493.51 107.33 56844.88 88888.00 2018-10-06 13:24:07.409 279 11493.45 107.34 56844.89 88888.00 2018-10-06 13:24:07.909 279 11493.52 107.34 56844.91 88888.00 2018-10-06 13:24:08.409 279 11493.59 107.33 56844.86 88888.00 2018-10-06 13:24:08.909 279 11493.61 107.33 56844.81 88888.00 2018-10-06 13:24:09.409 279 11493.64 107.39 56844.78 88888.00 2018-10-06 13:24:09.909 279 11493.71 107.32 56844.82 88888.00 2018-10-06 13:24:10.409 279 11493.62 107.27 56844.84 88888.00 2018-10-06 13:24:10.909 279 11493.61 107.30 56844.76 88888.00 2018-10-06 13:24:11.409 279 11493.68 107.29 56844.73 88888.00 2018-10-06 13:24:11.909 279 11493.60 107.34 56844.78 88888.00 2018-10-06 13:24:12.409 279 11493.59 107.37 56844.72 88888.00 2018-10-06 13:24:12.909 279 11493.72 107.35 56844.69 88888.00 2018-10-06 13:24:13.409 279 11493.64 107.36 56844.68 88888.00 2018-10-06 13:24:13.909 279 11493.64 107.39 56844.66 88888.00 2018-10-06 13:24:14.409 279 11493.68 107.36 56844.66 88888.00 2018-10-06 13:24:15.409 279 11493.64 107.32 56844.59 88888.00 2018-10-06 13:24:15.909 279 11493.67 107.36 56844.54 88888.00 2018-10-06 13:24:16.409 279 11493.61 107.39 56844.53 88888.00 2018-10-06 13:24:16.909 279 11493.54 107.36 56844.53 88888.00 2018-10-06 13:24:17.409 279 11493.54 107.29 56844.53 88888.00 2018-10-06 13:24:17.909 279 11493.48 107.33 56844.50 88888.00 2018-10-06 13:24:18.409 279 11493.52 107.36 56844.51 88888.00 2018-10-06 13:24:18.909 279 11493.51 107.27 56844.45 88888.00 2018-10-06 13:24:19.409 279 11493.48 107.29 56844.45 88888.00 2018-10-06 13:24:19.909 279 11493.54 107.39 56844.43 88888.00 2018-10-06 13:24:20.409 279 11493.57 107.28 56844.43 88888.00 2018-10-06 13:24:20.909 279 11493.46 107.26 56844.37 88888.00 2018-10-06 13:24:21.409 279 11493.45 107.30 56844.34 88888.00 2018-10-06 13:24:21.909 279 11493.51 107.32 56844.32 88888.00 2018-10-06 13:24:22.409 279 11493.38 107.27 56844.36 88888.00 2018-10-06 13:24:22.909 279 11493.41 107.27 56844.36 88888.00 2018-10-06 13:24:23.409 279 11493.51 107.28 56844.31 88888.00 2018-10-06 13:24:23.909 279 11493.45 107.27 56844.27 88888.00 2018-10-06 13:24:24.409 279 11493.44 107.34 56844.24 88888.00 2018-10-06 13:24:25.409 279 11493.46 107.25 56844.11 88888.00 2018-10-06 13:24:25.909 279 11493.43 107.25 56844.14 88888.00 2018-10-06 13:24:26.409 279 11493.46 107.27 56844.15 88888.00 2018-10-06 13:24:26.909 279 11493.41 107.25 56844.13 88888.00 2018-10-06 13:24:27.409 279 11493.44 107.26 56844.11 88888.00 2018-10-06 13:24:27.909 279 11493.50 107.26 56844.07 88888.00 2018-10-06 13:24:28.409 279 11493.37 107.22 56844.00 88888.00 2018-10-06 13:24:28.909 279 11493.36 107.23 56843.95 88888.00 2018-10-06 13:24:29.409 279 11493.43 107.22 56843.93 88888.00 2018-10-06 13:24:29.909 279 11493.30 107.23 56843.94 88888.00 2018-10-06 13:24:30.410 279 11493.28 107.32 56843.98 88888.00 2018-10-06 13:24:30.910 279 11493.33 107.36 56843.92 88888.00 2018-10-06 13:24:31.410 279 11493.30 107.28 56843.83 88888.00 2018-10-06 13:24:31.910 279 11493.27 107.26 56843.86 88888.00 2018-10-06 13:24:32.410 279 11493.32 107.19 56843.86 88888.00 2018-10-06 13:24:32.910 279 11493.26 107.15 56843.81 88888.00 2018-10-06 13:24:33.410 279 11493.24 107.14 56843.80 88888.00 2018-10-06 13:24:33.910 279 11493.27 107.13 56843.77 88888.00 2018-10-06 13:24:34.410 279 11493.30 107.17 56843.79 88888.00 2018-10-06 13:24:34.910 279 11493.33 107.17 56843.73 88888.00 2018-10-06 13:24:35.410 279 11493.37 107.14 56843.66 88888.00 2018-10-06 13:24:35.910 279 11493.28 107.08 56843.62 88888.00 2018-10-06 13:24:36.410 279 11493.25 107.08 56843.59 88888.00 2018-10-06 13:24:36.910 279 11493.25 107.13 56843.51 88888.00 2018-10-06 13:24:37.410 279 11493.14 107.10 56843.44 88888.00 2018-10-06 13:24:37.910 279 11493.14 107.09 56843.49 88888.00 2018-10-06 13:24:38.410 279 11493.19 107.07 56843.51 88888.00 2018-10-06 13:24:38.910 279 11493.18 107.09 56843.50 88888.00 2018-10-06 13:24:39.410 279 11493.12 107.09 56843.49 88888.00 2018-10-06 13:24:39.910 279 11493.12 107.09 56843.37 88888.00 2018-10-06 13:24:40.410 279 11493.06 107.06 56843.34 88888.00 2018-10-06 13:24:40.910 279 11493.12 107.02 56843.32 88888.00 2018-10-06 13:24:41.410 279 11493.20 107.01 56843.29 88888.00 2018-10-06 13:24:41.910 279 11493.12 107.02 56843.28 88888.00 2018-10-06 13:24:42.410 279 11493.07 107.03 56843.28 88888.00 2018-10-06 13:24:42.910 279 11493.10 107.01 56843.19 88888.00 2018-10-06 13:24:43.410 279 11493.00 106.96 56843.17 88888.00 2018-10-06 13:24:43.910 279 11492.98 106.96 56843.17 88888.00 2018-10-06 13:24:44.410 279 11493.06 106.98 56843.17 88888.00 2018-10-06 13:24:44.910 279 11493.06 107.01 56843.12 88888.00 2018-10-06 13:24:45.410 279 11493.04 107.01 56843.09 88888.00 2018-10-06 13:24:45.910 279 11493.07 106.99 56843.05 88888.00 2018-10-06 13:24:46.410 279 11492.99 106.95 56843.04 88888.00 2018-10-06 13:24:46.910 279 11492.96 106.98 56843.12 88888.00 2018-10-06 13:24:47.410 279 11493.05 106.98 56843.09 88888.00 2018-10-06 13:24:47.910 279 11493.00 106.96 56843.04 88888.00 2018-10-06 13:24:48.410 279 11492.99 107.05 56843.03 88888.00 2018-10-06 13:24:48.910 279 11493.02 107.06 56843.09 88888.00 2018-10-06 13:24:49.410 279 11492.96 107.05 56843.10 88888.00 2018-10-06 13:24:49.910 279 11492.90 107.07 56843.08 88888.00 2018-10-06 13:24:50.410 279 11492.95 107.08 56843.02 88888.00 2018-10-06 13:24:50.910 279 11492.95 107.09 56842.95 88888.00 2018-10-06 13:24:51.410 279 11492.98 107.08 56842.92 88888.00 2018-10-06 13:24:51.910 279 11493.04 107.02 56842.93 88888.00 2018-10-06 13:24:52.410 279 11492.98 107.02 56842.97 88888.00 2018-10-06 13:24:52.910 279 11492.92 107.06 56842.95 88888.00 2018-10-06 13:24:53.410 279 11492.96 106.98 56842.93 88888.00 2018-10-06 13:24:53.910 279 11492.97 106.93 56842.93 88888.00 2018-10-06 13:24:54.410 279 11492.95 106.99 56842.96 88888.00 2018-10-06 13:24:54.910 279 11493.02 106.99 56842.91 88888.00 2018-10-06 13:24:55.410 279 11492.90 107.01 56842.87 88888.00 2018-10-06 13:24:55.910 279 11492.88 107.06 56842.85 88888.00 2018-10-06 13:24:56.910 279 11492.92 106.98 56842.82 88888.00 2018-10-06 13:24:57.410 279 11492.82 106.99 56842.77 88888.00 2018-10-06 13:24:57.910 279 11492.85 107.00 56842.74 88888.00 2018-10-06 13:24:58.410 279 11492.83 106.94 56842.74 88888.00 2018-10-06 13:24:58.910 279 11492.84 106.94 56842.73 88888.00 2018-10-06 13:24:59.410 279 11492.86 106.95 56842.76 88888.00 2018-10-06 13:24:59.910 279 11492.89 106.92 56842.80 88888.00 2018-10-06 13:25:00.410 279 11492.88 106.99 56842.74 88888.00 2018-10-06 13:25:00.910 279 11492.90 106.99 56842.71 88888.00 2018-10-06 13:25:01.410 279 11492.91 106.93 56842.71 88888.00 2018-10-06 13:25:01.910 279 11492.91 106.89 56842.71 88888.00 2018-10-06 13:25:02.410 279 11492.89 106.88 56842.74 88888.00 2018-10-06 13:25:02.910 279 11492.83 106.87 56842.73 88888.00 2018-10-06 13:25:03.410 279 11492.79 106.86 56842.67 88888.00 2018-10-06 13:25:03.910 279 11492.86 106.92 56842.66 88888.00 2018-10-06 13:25:04.410 279 11492.86 106.94 56842.60 88888.00 2018-10-06 13:25:04.910 279 11492.84 106.91 56842.60 88888.00 2018-10-06 13:25:05.410 279 11492.91 106.86 56842.57 88888.00 2018-10-06 13:25:05.910 279 11492.91 106.86 56842.57 88888.00 2018-10-06 13:25:06.410 279 11492.85 106.92 56842.55 88888.00 2018-10-06 13:25:06.910 279 11492.84 106.93 56842.54 88888.00 2018-10-06 13:25:07.410 279 11492.86 106.86 56842.53 88888.00 2018-10-06 13:25:07.910 279 11492.82 106.83 56842.50 88888.00 2018-10-06 13:25:08.410 279 11492.81 106.79 56842.45 88888.00 2018-10-06 13:25:08.910 279 11492.85 106.72 56842.38 88888.00 2018-10-06 13:25:09.410 279 11492.83 106.75 56842.32 88888.00 2018-10-06 13:25:09.910 279 11492.91 106.81 56842.31 88888.00 2018-10-06 13:25:10.410 279 11492.96 106.81 56842.28 88888.00 2018-10-06 13:25:10.910 279 11492.86 106.76 56842.26 88888.00 2018-10-06 13:25:11.410 279 11492.89 106.72 56842.22 88888.00 2018-10-06 13:25:11.910 279 11492.93 106.64 56842.19 88888.00 2018-10-06 13:25:12.410 279 11492.85 106.60 56842.13 88888.00 2018-10-06 13:25:12.910 279 11492.90 106.67 56842.14 88888.00 2018-10-06 13:25:13.410 279 11492.95 106.59 56842.16 88888.00 2018-10-06 13:25:13.910 279 11492.90 106.51 56842.12 88888.00 2018-10-06 13:25:14.410 279 11492.95 106.57 56842.08 88888.00 2018-10-06 13:25:14.910 279 11492.93 106.62 56842.01 88888.00 2018-10-06 13:25:15.410 279 11492.88 106.61 56842.00 88888.00 2018-10-06 13:25:15.910 279 11492.91 106.54 56842.01 88888.00 2018-10-06 13:25:16.410 279 11492.96 106.53 56841.96 88888.00 2018-10-06 13:25:16.910 279 11492.91 106.51 56841.90 88888.00 2018-10-06 13:25:17.410 279 11492.90 106.51 56841.90 88888.00 2018-10-06 13:25:17.910 279 11492.91 106.49 56841.89 88888.00 2018-10-06 13:25:18.410 279 11492.93 106.47 56841.84 88888.00 2018-10-06 13:25:18.910 279 11492.98 106.40 56841.77 88888.00 2018-10-06 13:25:19.410 279 11493.04 106.37 56841.76 88888.00 2018-10-06 13:25:19.910 279 11493.02 106.40 56841.75 88888.00 2018-10-06 13:25:20.410 279 11493.00 106.39 56841.67 88888.00 2018-10-06 13:25:20.910 279 11493.05 106.33 56841.65 88888.00 2018-10-06 13:25:21.410 279 11492.99 106.27 56841.63 88888.00 2018-10-06 13:25:21.910 279 11492.97 106.28 56841.61 88888.00 2018-10-06 13:25:22.410 279 11493.02 106.32 56841.62 88888.00 2018-10-06 13:25:22.910 279 11492.99 106.31 56841.57 88888.00 2018-10-06 13:25:23.410 279 11493.03 106.27 56841.51 88888.00 2018-10-06 13:25:23.910 279 11493.02 106.25 56841.50 88888.00 2018-10-06 13:25:24.410 279 11492.93 106.32 56841.48 88888.00 2018-10-06 13:25:24.910 279 11492.96 106.30 56841.45 88888.00 2018-10-06 13:25:25.410 279 11493.04 106.23 56841.38 88888.00 2018-10-06 13:25:25.910 279 11492.97 106.25 56841.39 88888.00 2018-10-06 13:25:26.410 279 11492.98 106.23 56841.41 88888.00 2018-10-06 13:25:26.910 279 11493.03 106.20 56841.39 88888.00 2018-10-06 13:25:27.410 279 11493.03 106.14 56841.32 88888.00 2018-10-06 13:25:27.910 279 11493.09 106.12 56841.36 88888.00 2018-10-06 13:25:28.410 279 11493.06 106.08 56841.33 88888.00 2018-10-06 13:25:28.910 279 11492.97 105.98 56841.29 88888.00 2018-10-06 13:25:29.410 279 11492.98 106.05 56841.29 88888.00 2018-10-06 13:25:29.910 279 11493.03 106.07 56841.28 88888.00 2018-10-06 13:25:30.410 279 11492.98 106.06 56841.25 88888.00 2018-10-06 13:25:30.910 279 11492.96 106.08 56841.25 88888.00 2018-10-06 13:25:31.410 279 11493.03 106.04 56841.28 88888.00 2018-10-06 13:25:31.910 279 11493.00 106.00 56841.25 88888.00 2018-10-06 13:25:32.410 279 11492.97 106.01 56841.20 88888.00 2018-10-06 13:25:32.910 279 11493.00 106.00 56841.15 88888.00 2018-10-06 13:25:33.410 279 11493.00 106.00 56841.15 88888.00 2018-10-06 13:25:33.910 279 11492.93 106.03 56841.19 88888.00 2018-10-06 13:25:34.410 279 11492.99 105.98 56841.22 88888.00 2018-10-06 13:25:34.910 279 11492.99 105.90 56841.18 88888.00 2018-10-06 13:25:35.410 279 11492.95 105.92 56841.17 88888.00 2018-10-06 13:25:35.910 279 11492.97 105.89 56841.15 88888.00 2018-10-06 13:25:36.410 279 11492.97 105.91 56841.16 88888.00 2018-10-06 13:25:36.910 279 11492.95 105.92 56841.18 88888.00 2018-10-06 13:25:37.410 279 11492.92 105.87 56841.19 88888.00 2018-10-06 13:25:38.410 279 11492.86 105.83 56841.17 88888.00 2018-10-06 13:25:38.910 279 11492.93 105.84 56841.15 88888.00 2018-10-06 13:25:39.410 279 11492.93 105.83 56841.12 88888.00 2018-10-06 13:25:39.910 279 11492.88 105.84 56841.16 88888.00 2018-10-06 13:25:40.410 279 11492.90 105.86 56841.18 88888.00 2018-10-06 13:25:40.910 279 11492.86 105.87 56841.19 88888.00 2018-10-06 13:25:41.410 279 11492.83 105.84 56841.25 88888.00 2018-10-06 13:25:41.910 279 11492.89 105.84 56841.28 88888.00 2018-10-06 13:25:42.410 279 11492.89 105.77 56841.25 88888.00 2018-10-06 13:25:42.910 279 11492.84 105.77 56841.33 88888.00 2018-10-06 13:25:43.410 279 11492.95 105.79 56841.37 88888.00 2018-10-06 13:25:43.910 279 11492.90 105.76 56841.36 88888.00 2018-10-06 13:25:44.410 279 11492.83 105.73 56841.42 88888.00 2018-10-06 13:25:44.910 279 11492.90 105.81 56841.44 88888.00 2018-10-06 13:25:45.410 279 11492.85 105.84 56841.42 88888.00 2018-10-06 13:25:45.910 279 11492.86 105.83 56841.43 88888.00 2018-10-06 13:25:46.410 279 11492.88 105.83 56841.44 88888.00 2018-10-06 13:25:46.910 279 11492.84 105.78 56841.45 88888.00 2018-10-06 13:25:47.410 279 11492.82 105.79 56841.51 88888.00 2018-10-06 13:25:47.910 279 11492.91 105.81 56841.50 88888.00 2018-10-06 13:25:48.410 279 11492.86 105.79 56841.54 88888.00 2018-10-06 13:25:48.910 279 11492.78 105.78 56841.58 88888.00 2018-10-06 13:25:49.410 279 11492.81 105.78 56841.56 88888.00 2018-10-06 13:25:49.910 279 11492.78 105.77 56841.52 88888.00 2018-10-06 13:25:50.410 279 11492.76 105.74 56841.56 88888.00 2018-10-06 13:25:50.910 279 11492.79 105.72 56841.60 88888.00 2018-10-06 13:25:51.410 279 11492.77 105.67 56841.60 88888.00 2018-10-06 13:25:51.910 279 11492.78 105.65 56841.67 88888.00 2018-10-06 13:25:52.410 279 11492.83 105.63 56841.69 88888.00 2018-10-06 13:25:52.910 279 11492.82 105.65 56841.69 88888.00 2018-10-06 13:25:53.410 279 11492.76 105.71 56841.74 88888.00 2018-10-06 13:25:53.910 279 11492.76 105.74 56841.71 88888.00 2018-10-06 13:25:54.410 279 11492.76 105.69 56841.69 88888.00 2018-10-06 13:25:54.910 279 11492.72 105.63 56841.69 88888.00 2018-10-06 13:25:55.410 279 11492.75 105.63 56841.73 88888.00 2018-10-06 13:25:55.910 279 11492.74 105.66 56841.82 88888.00 2018-10-06 13:25:56.410 279 11492.72 105.65 56841.87 88888.00 2018-10-06 13:25:56.910 279 11492.77 105.65 56841.89 88888.00 2018-10-06 13:25:57.410 279 11492.69 105.59 56841.87 88888.00 2018-10-06 13:25:57.910 279 11492.65 105.62 56841.84 88888.00 2018-10-06 13:25:58.410 279 11492.67 105.58 56841.86 88888.00 2018-10-06 13:25:58.910 279 11492.67 105.55 56841.87 88888.00 2018-10-06 13:25:59.410 279 11492.61 105.58 56841.83 88888.00 2018-10-06 13:25:59.910 279 11492.68 105.65 56841.86 88888.00 2018-10-06 13:26:00.410 279 11492.68 105.59 56841.89 88888.00 2018-10-06 13:26:00.910 279 11492.56 105.59 56841.89 88888.00 2018-10-06 13:26:01.410 279 11492.57 105.51 56841.91 88888.00 2018-10-06 13:26:01.910 279 11492.55 105.46 56841.86 88888.00 2018-10-06 13:26:02.410 279 11492.57 105.55 56841.83 88888.00 2018-10-06 13:26:02.910 279 11492.62 105.60 56841.83 88888.00 2018-10-06 13:26:03.410 279 11492.60 105.62 56841.86 88888.00 2018-10-06 13:26:03.910 279 11492.57 105.72 56841.90 88888.00 2018-10-06 13:26:04.410 279 11492.60 105.71 56841.94 88888.00 2018-10-06 13:26:04.910 279 11492.54 105.67 56841.94 88888.00 2018-10-06 13:26:05.410 279 11492.46 105.57 56841.91 88888.00 2018-10-06 13:26:05.910 279 11492.48 105.43 56841.90 88888.00 2018-10-06 13:26:06.410 279 11492.51 105.40 56841.87 88888.00 2018-10-06 13:26:06.910 279 11492.51 105.37 56841.82 88888.00 2018-10-06 13:26:07.410 279 11492.61 105.35 56841.87 88888.00 2018-10-06 13:26:07.910 279 11492.56 105.36 56841.81 88888.00 2018-10-06 13:26:08.410 279 11492.54 105.32 56841.83 88888.00 2018-10-06 13:26:08.910 279 11492.57 105.37 56841.83 88888.00 2018-10-06 13:26:09.410 279 11492.53 105.35 56841.87 88888.00 2018-10-06 13:26:09.910 279 11492.44 105.31 56841.83 88888.00 2018-10-06 13:26:10.410 279 11492.50 105.28 56841.76 88888.00 2018-10-06 13:26:10.910 279 11492.50 105.25 56841.73 88888.00 2018-10-06 13:26:11.410 279 11492.46 105.31 56841.73 88888.00 2018-10-06 13:26:11.910 279 11492.48 105.30 56841.77 88888.00 2018-10-06 13:26:12.410 279 11492.49 105.24 56841.78 88888.00 2018-10-06 13:26:12.910 279 11492.44 105.23 56841.76 88888.00 2018-10-06 13:26:13.410 279 11492.49 105.28 56841.71 88888.00 2018-10-06 13:26:13.910 279 11492.54 105.29 56841.74 88888.00 2018-10-06 13:26:14.410 279 11492.50 105.28 56841.70 88888.00 2018-10-06 13:26:14.910 279 11492.51 105.17 56841.63 88888.00 2018-10-06 13:26:15.410 279 11492.50 105.08 56841.61 88888.00 2018-10-06 13:26:15.910 279 11492.47 105.05 56841.57 88888.00 2018-10-06 13:26:16.410 279 11492.50 105.06 56841.60 88888.00 2018-10-06 13:26:16.910 279 11492.48 105.08 56841.56 88888.00 2018-10-06 13:26:17.410 279 11492.40 105.02 56841.48 88888.00 2018-10-06 13:26:17.910 279 11492.44 104.99 56841.41 88888.00 2018-10-06 13:26:18.410 279 11492.44 105.01 56841.42 88888.00 2018-10-06 13:26:18.910 279 11492.42 105.05 56841.42 88888.00 2018-10-06 13:26:19.910 279 11492.47 104.96 56841.41 88888.00 2018-10-06 13:26:20.410 279 11492.41 104.94 56841.37 88888.00 2018-10-06 13:26:20.910 279 11492.48 104.97 56841.35 88888.00 2018-10-06 13:26:21.410 279 11492.49 104.95 56841.31 88888.00 2018-10-06 13:26:21.910 279 11492.37 104.94 56841.28 88888.00 2018-10-06 13:26:22.410 279 11492.30 104.95 56841.26 88888.00 2018-10-06 13:26:22.910 279 11492.35 104.96 56841.19 88888.00 2018-10-06 13:26:23.410 279 11492.35 105.01 56841.15 88888.00 2018-10-06 13:26:23.910 279 11492.34 104.99 56841.13 88888.00 2018-10-06 13:26:24.410 279 11492.37 104.96 56841.15 88888.00 2018-10-06 13:26:24.910 279 11492.35 104.89 56841.12 88888.00 2018-10-06 13:26:25.410 279 11492.34 104.85 56841.07 88888.00 2018-10-06 13:26:25.910 279 11492.29 104.87 56840.98 88888.00 2018-10-06 13:26:26.410 279 11492.26 104.85 56840.97 88888.00 2018-10-06 13:26:26.910 279 11492.33 104.87 56840.94 88888.00 2018-10-06 13:26:27.410 279 11492.34 104.81 56840.92 88888.00 2018-10-06 13:26:27.910 279 11492.25 104.75 56840.86 88888.00 2018-10-06 13:26:28.410 279 11492.25 104.70 56840.84 88888.00 2018-10-06 13:26:28.910 279 11492.29 104.61 56840.84 88888.00 2018-10-06 13:26:29.410 279 11492.23 104.63 56840.77 88888.00 2018-10-06 13:26:29.910 279 11492.21 104.71 56840.73 88888.00 2018-10-06 13:26:30.410 279 11492.21 104.70 56840.74 88888.00 2018-10-06 13:26:30.910 279 11492.12 104.63 56840.74 88888.00 2018-10-06 13:26:31.410 279 11492.21 104.64 56840.77 88888.00 2018-10-06 13:26:31.910 279 11492.30 104.67 56840.75 88888.00 2018-10-06 13:26:32.410 279 11492.25 104.63 56840.65 88888.00 2018-10-06 13:26:32.910 279 11492.26 104.62 56840.59 88888.00 2018-10-06 13:26:33.410 279 11492.29 104.57 56840.58 88888.00 2018-10-06 13:26:33.910 279 11492.26 104.44 56840.58 88888.00 2018-10-06 13:26:34.410 279 11492.26 104.48 56840.62 88888.00 2018-10-06 13:26:34.911 279 11492.23 104.53 56840.58 88888.00 2018-10-06 13:26:35.411 279 11492.20 104.53 56840.54 88888.00 2018-10-06 13:26:35.911 279 11492.27 104.49 56840.59 88888.00 2018-10-06 13:26:36.411 279 11492.27 104.43 56840.58 88888.00 2018-10-06 13:26:36.911 279 11492.20 104.35 56840.55 88888.00 2018-10-06 13:26:37.911 279 11492.33 104.40 56840.53 88888.00 2018-10-06 13:26:38.411 279 11492.23 104.47 56840.48 88888.00 2018-10-06 13:26:38.911 279 11492.26 104.48 56840.43 88888.00 2018-10-06 13:26:39.411 279 11492.29 104.41 56840.47 88888.00 2018-10-06 13:26:39.911 279 11492.19 104.38 56840.52 88888.00 2018-10-06 13:26:40.411 279 11492.21 104.40 56840.53 88888.00 2018-10-06 13:26:40.911 279 11492.26 104.37 56840.51 88888.00 2018-10-06 13:26:41.411 279 11492.19 104.34 56840.46 88888.00 2018-10-06 13:26:41.911 279 11492.19 104.29 56840.46 88888.00 2018-10-06 13:26:42.411 279 11492.23 104.26 56840.46 88888.00 2018-10-06 13:26:42.911 279 11492.14 104.27 56840.43 88888.00 2018-10-06 13:26:43.411 279 11492.16 104.30 56840.42 88888.00 2018-10-06 13:26:43.911 279 11492.14 104.33 56840.39 88888.00 2018-10-06 13:26:44.411 279 11492.08 104.31 56840.34 88888.00 2018-10-06 13:26:44.911 279 11492.12 104.35 56840.29 88888.00 2018-10-06 13:26:45.411 279 11492.15 104.28 56840.29 88888.00 2018-10-06 13:26:45.911 279 11492.08 104.26 56840.34 88888.00 2018-10-06 13:26:46.411 279 11492.05 104.23 56840.38 88888.00 2018-10-06 13:26:46.911 279 11492.06 104.20 56840.29 88888.00 2018-10-06 13:26:47.411 279 11492.01 104.23 56840.26 88888.00 2018-10-06 13:26:47.911 279 11492.09 104.22 56840.29 88888.00 2018-10-06 13:26:48.411 279 11492.09 104.24 56840.33 88888.00 2018-10-06 13:26:48.911 279 11492.02 104.24 56840.30 88888.00 2018-10-06 13:26:49.411 279 11492.01 104.27 56840.33 88888.00 2018-10-06 13:26:49.911 279 11492.07 104.24 56840.33 88888.00 2018-10-06 13:26:50.411 279 11492.05 104.26 56840.30 88888.00 2018-10-06 13:26:51.411 279 11492.12 104.24 56840.33 88888.00 2018-10-06 13:26:51.911 279 11492.06 104.20 56840.30 88888.00 2018-10-06 13:26:52.411 279 11492.08 104.23 56840.34 88888.00 2018-10-06 13:26:52.911 279 11492.14 104.17 56840.34 88888.00 2018-10-06 13:26:53.411 279 11492.07 104.10 56840.30 88888.00 2018-10-06 13:26:53.911 279 11492.06 104.16 56840.35 88888.00 2018-10-06 13:26:54.411 279 11492.12 104.19 56840.29 88888.00 2018-10-06 13:26:54.911 279 11492.01 104.13 56840.30 88888.00 2018-10-06 13:26:55.411 279 11492.05 104.13 56840.34 88888.00 2018-10-06 13:26:55.911 279 11492.12 104.07 56840.38 88888.00 2018-10-06 13:26:56.411 279 11492.05 104.06 56840.36 88888.00 2018-10-06 13:26:56.911 279 11492.09 104.09 56840.33 88888.00 2018-10-06 13:26:57.411 279 11492.14 104.00 56840.34 88888.00 2018-10-06 13:26:57.911 279 11492.08 104.04 56840.39 88888.00 2018-10-06 13:26:58.411 279 11492.05 104.09 56840.42 88888.00 2018-10-06 13:26:58.911 279 11492.08 104.00 56840.41 88888.00 2018-10-06 13:26:59.411 279 11492.06 104.01 56840.38 88888.00 2018-10-06 13:26:59.911 279 11492.05 104.11 56840.39 88888.00 2018-10-06 13:27:00.411 279 11492.01 104.14 56840.41 88888.00 2018-10-06 13:27:01.411 279 11492.01 104.15 56840.41 88888.00 2018-10-06 13:27:01.911 279 11492.06 104.09 56840.43 88888.00 2018-10-06 13:27:02.411 279 11491.97 104.06 56840.46 88888.00 2018-10-06 13:27:02.911 279 11492.00 104.10 56840.49 88888.00 2018-10-06 13:27:03.411 279 11491.99 104.15 56840.56 88888.00 2018-10-06 13:27:03.911 279 11491.95 104.13 56840.62 88888.00 2018-10-06 13:27:04.411 279 11491.94 104.19 56840.69 88888.00 2018-10-06 13:27:04.911 279 11492.05 104.19 56840.65 88888.00 2018-10-06 13:27:05.411 279 11492.01 104.14 56840.61 88888.00 2018-10-06 13:27:05.911 279 11491.94 104.15 56840.62 88888.00 2018-10-06 13:27:06.411 279 11491.97 104.16 56840.67 88888.00 2018-10-06 13:27:06.911 279 11491.98 104.20 56840.69 88888.00 2018-10-06 13:27:07.411 279 11491.95 104.23 56840.72 88888.00 2018-10-06 13:27:07.911 279 11492.00 104.20 56840.74 88888.00 2018-10-06 13:27:08.411 279 11491.99 104.17 56840.80 88888.00 2018-10-06 13:27:08.911 279 11491.91 104.19 56840.87 88888.00 2018-10-06 13:27:09.411 279 11491.94 104.14 56840.88 88888.00 2018-10-06 13:27:09.911 279 11491.91 104.11 56840.84 88888.00 2018-10-06 13:27:10.411 279 11491.86 104.15 56840.84 88888.00 2018-10-06 13:27:10.911 279 11491.93 104.16 56840.84 88888.00 2018-10-06 13:27:11.411 279 11491.93 104.21 56840.88 88888.00 2018-10-06 13:27:11.911 279 11491.91 104.19 56840.93 88888.00 2018-10-06 13:27:12.411 279 11491.94 104.24 56840.92 88888.00 2018-10-06 13:27:12.911 279 11491.92 104.27 56840.97 88888.00 2018-10-06 13:27:13.411 279 11491.89 104.24 56840.97 88888.00 2018-10-06 13:27:13.911 279 11491.93 104.20 56840.99 88888.00 2018-10-06 13:27:14.411 279 11491.89 104.15 56841.00 88888.00 2018-10-06 13:27:14.911 279 11491.86 104.11 56841.05 88888.00 2018-10-06 13:27:15.411 279 11491.86 104.19 56841.01 88888.00 2018-10-06 13:27:15.911 279 11491.82 104.27 56841.03 88888.00 2018-10-06 13:27:16.411 279 11491.77 104.27 56841.09 88888.00 2018-10-06 13:27:16.911 279 11491.80 104.26 56841.12 88888.00 2018-10-06 13:27:17.411 279 11491.73 104.22 56841.13 88888.00 2018-10-06 13:27:17.911 279 11491.72 104.16 56841.12 88888.00 2018-10-06 13:27:18.411 279 11491.72 104.13 56841.09 88888.00 2018-10-06 13:27:18.911 279 11491.75 104.09 56841.05 88888.00 2018-10-06 13:27:19.411 279 11491.78 104.08 56841.01 88888.00 2018-10-06 13:27:19.911 279 11491.81 104.13 56841.04 88888.00 2018-10-06 13:27:20.411 279 11491.81 104.09 56841.06 88888.00 2018-10-06 13:27:20.911 279 11491.77 104.11 56841.03 88888.00 2018-10-06 13:27:21.411 279 11491.82 104.09 56841.01 88888.00 2018-10-06 13:27:21.911 279 11491.74 104.13 56841.01 88888.00 2018-10-06 13:27:22.411 279 11491.73 104.15 56840.97 88888.00 2018-10-06 13:27:22.911 279 11491.78 104.16 56841.00 88888.00 2018-10-06 13:27:23.411 279 11491.74 104.21 56840.98 88888.00 2018-10-06 13:27:23.911 279 11491.67 104.20 56840.92 88888.00 2018-10-06 13:27:24.411 279 11491.72 104.20 56840.97 88888.00 2018-10-06 13:27:24.911 279 11491.71 104.13 56840.97 88888.00 2018-10-06 13:27:25.411 279 11491.70 104.08 56840.97 88888.00 2018-10-06 13:27:25.911 279 11491.74 104.07 56840.96 88888.00 2018-10-06 13:27:26.411 279 11491.73 104.04 56840.98 88888.00 2018-10-06 13:27:26.911 279 11491.67 104.10 56841.06 88888.00 2018-10-06 13:27:27.411 279 11491.70 104.13 56841.01 88888.00 2018-10-06 13:27:27.911 279 11491.71 104.06 56840.94 88888.00 2018-10-06 13:27:28.411 279 11491.70 104.03 56840.91 88888.00 2018-10-06 13:27:28.911 279 11491.70 104.02 56840.92 88888.00 2018-10-06 13:27:29.411 279 11491.66 104.06 56840.90 88888.00 2018-10-06 13:27:29.911 279 11491.66 104.04 56840.93 88888.00 2018-10-06 13:27:30.411 279 11491.71 104.00 56840.94 88888.00 2018-10-06 13:27:30.911 279 11491.67 104.04 56840.94 88888.00 2018-10-06 13:27:31.411 279 11491.65 104.19 56840.93 88888.00 2018-10-06 13:27:31.911 279 11491.66 104.14 56840.94 88888.00 2018-10-06 13:27:32.411 279 11491.64 104.02 56840.92 88888.00 2018-10-06 13:27:32.911 279 11491.54 103.99 56840.97 88888.00 2018-10-06 13:27:33.411 279 11491.58 104.01 56840.96 88888.00 2018-10-06 13:27:33.911 279 11491.58 104.01 56841.00 88888.00 2018-10-06 13:27:34.411 279 11491.57 103.99 56840.99 88888.00 2018-10-06 13:27:34.911 279 11491.59 104.02 56840.92 88888.00 2018-10-06 13:27:35.411 279 11491.59 104.03 56840.87 88888.00 2018-10-06 13:27:35.911 279 11491.54 104.02 56840.86 88888.00 2018-10-06 13:27:36.411 279 11491.51 104.01 56840.93 88888.00 2018-10-06 13:27:36.911 279 11491.49 104.02 56840.92 88888.00 2018-10-06 13:27:37.411 279 11491.47 104.03 56840.96 88888.00 2018-10-06 13:27:37.911 279 11491.50 104.08 56840.99 88888.00 2018-10-06 13:27:38.411 279 11491.56 104.07 56841.06 88888.00 2018-10-06 13:27:38.911 279 11491.49 104.10 56841.12 88888.00 2018-10-06 13:27:39.411 279 11491.47 104.11 56841.09 88888.00 2018-10-06 13:27:39.911 279 11491.50 104.11 56841.06 88888.00 2018-10-06 13:27:40.411 279 11491.45 104.15 56841.09 88888.00 2018-10-06 13:27:40.911 279 11491.44 104.11 56841.10 88888.00 2018-10-06 13:27:41.411 279 11491.49 104.11 56841.13 88888.00 2018-10-06 13:27:41.911 279 11491.42 104.11 56841.23 88888.00 2018-10-06 13:27:42.411 279 11491.44 104.10 56841.28 88888.00 2018-10-06 13:27:42.911 279 11491.47 104.07 56841.25 88888.00 2018-10-06 13:27:43.411 279 11491.45 104.15 56841.28 88888.00 2018-10-06 13:27:43.911 279 11491.49 104.29 56841.39 88888.00 2018-10-06 13:27:44.411 279 11491.53 104.40 56841.48 88888.00 2018-10-06 13:27:44.911 279 11491.49 104.42 56841.52 88888.00 2018-10-06 13:27:45.411 279 11491.49 104.36 56841.61 88888.00 2018-10-06 13:27:45.911 279 11491.57 104.22 56841.67 88888.00 2018-10-06 13:27:46.411 279 11491.56 104.20 56841.77 88888.00 2018-10-06 13:27:46.911 279 11491.60 104.23 56841.81 88888.00 2018-10-06 13:27:47.411 279 11491.61 104.30 56841.82 88888.00 2018-10-06 13:27:47.911 279 11491.51 104.28 56841.91 88888.00 2018-10-06 13:27:48.411 279 11491.51 104.29 56842.02 88888.00 2018-10-06 13:27:48.911 279 11491.57 104.35 56842.12 88888.00 2018-10-06 13:27:49.411 279 11491.54 104.36 56842.19 88888.00 2018-10-06 13:27:49.911 279 11491.51 104.40 56842.26 88888.00 2018-10-06 13:27:50.911 279 11491.45 104.43 56842.32 88888.00 2018-10-06 13:27:51.411 279 11491.47 104.48 56842.35 88888.00 2018-10-06 13:27:51.911 279 11491.53 104.47 56842.44 88888.00 2018-10-06 13:27:52.411 279 11491.42 104.47 56842.50 88888.00 2018-10-06 13:27:52.911 279 11491.42 104.49 56842.51 88888.00 2018-10-06 13:27:53.411 279 11491.49 104.49 56842.55 88888.00 2018-10-06 13:27:53.911 279 11491.45 104.50 56842.65 88888.00 2018-10-06 13:27:54.411 279 11491.49 104.67 56842.70 88888.00 2018-10-06 13:27:54.911 279 11491.54 104.67 56842.73 88888.00 2018-10-06 13:27:55.411 279 11491.51 104.53 56842.73 88888.00 2018-10-06 13:27:55.911 279 11491.51 104.57 56842.79 88888.00 2018-10-06 13:27:56.411 279 11491.51 104.56 56842.84 88888.00 2018-10-06 13:27:56.911 279 11491.46 104.55 56842.86 88888.00 2018-10-06 13:27:57.411 279 11491.46 104.58 56842.90 88888.00 2018-10-06 13:27:57.911 279 11491.47 104.64 56842.87 88888.00 2018-10-06 13:27:58.411 279 11491.44 104.58 56842.95 88888.00 2018-10-06 13:27:58.911 279 11491.44 104.62 56843.04 88888.00 2018-10-06 13:27:59.411 279 11491.47 104.61 56843.06 88888.00 2018-10-06 13:27:59.911 279 11491.45 104.49 56843.03 88888.00 2018-10-06 13:28:00.411 279 11491.45 104.51 56843.09 88888.00 2018-10-06 13:28:00.911 279 11491.46 104.51 56843.14 88888.00 2018-10-06 13:28:01.411 279 11491.43 104.54 56843.17 88888.00 2018-10-06 13:28:01.911 279 11491.39 104.60 56843.19 88888.00 2018-10-06 13:28:02.411 279 11491.44 104.55 56843.17 88888.00 2018-10-06 13:28:02.911 279 11491.37 104.58 56843.16 88888.00 2018-10-06 13:28:03.411 279 11491.32 104.56 56843.18 88888.00 2018-10-06 13:28:03.911 279 11491.42 104.53 56843.19 88888.00 2018-10-06 13:28:04.411 279 11491.38 104.55 56843.22 88888.00 2018-10-06 13:28:04.911 279 11491.40 104.67 56843.27 88888.00 2018-10-06 13:28:05.411 279 11491.43 104.74 56843.27 88888.00 2018-10-06 13:28:05.911 279 11491.32 104.75 56843.29 88888.00 2018-10-06 13:28:06.411 279 11491.33 104.84 56843.25 88888.00 2018-10-06 13:28:06.911 279 11491.40 104.83 56843.27 88888.00 2018-10-06 13:28:07.411 279 11491.36 104.79 56843.25 88888.00 2018-10-06 13:28:07.911 279 11491.31 104.82 56843.23 88888.00 2018-10-06 13:28:08.411 279 11491.35 104.82 56843.25 88888.00 2018-10-06 13:28:08.911 279 11491.33 104.72 56843.21 88888.00 2018-10-06 13:28:09.411 279 11491.29 104.69 56843.17 88888.00 2018-10-06 13:28:09.911 279 11491.29 104.62 56843.15 88888.00 2018-10-06 13:28:10.411 279 11491.26 104.61 56843.12 88888.00 2018-10-06 13:28:10.911 279 11491.23 104.63 56843.14 88888.00 2018-10-06 13:28:11.411 279 11491.26 104.64 56843.11 88888.00 2018-10-06 13:28:11.911 279 11491.18 104.65 56843.16 88888.00 2018-10-06 13:28:12.411 279 11491.16 104.64 56843.16 88888.00 2018-10-06 13:28:12.911 279 11491.23 104.63 56843.16 88888.00 2018-10-06 13:28:13.411 279 11491.19 104.61 56843.15 88888.00 2018-10-06 13:28:14.411 279 11491.23 104.58 56843.04 88888.00 2018-10-06 13:28:14.911 279 11491.19 104.60 56843.00 88888.00 2018-10-06 13:28:15.411 279 11491.21 104.57 56842.98 88888.00 2018-10-06 13:28:15.911 279 11491.23 104.63 56843.00 88888.00 2018-10-06 13:28:16.411 279 11491.17 104.58 56842.99 88888.00 2018-10-06 13:28:16.911 279 11491.19 104.49 56842.95 88888.00 2018-10-06 13:28:17.411 279 11491.22 104.38 56842.87 88888.00 2018-10-06 13:28:17.911 279 11491.19 104.40 56842.85 88888.00 2018-10-06 13:28:18.411 279 11491.07 104.41 56842.77 88888.00 2018-10-06 13:28:18.911 279 11491.07 104.41 56842.77 88888.00 2018-10-06 13:28:19.411 279 11491.04 104.38 56842.77 88888.00 2018-10-06 13:28:19.911 279 11491.02 104.35 56842.64 88888.00 2018-10-06 13:28:20.411 279 11491.08 104.38 56842.55 88888.00 2018-10-06 13:28:20.911 279 11491.07 104.31 56842.51 88888.00 2018-10-06 13:28:21.411 279 11490.98 104.28 56842.55 88888.00 2018-10-06 13:28:21.911 279 11491.01 104.27 56842.50 88888.00 2018-10-06 13:28:22.411 279 11490.94 104.30 56842.46 88888.00 2018-10-06 13:28:22.911 279 11490.88 104.31 56842.46 88888.00 2018-10-06 13:28:23.411 279 11490.98 104.30 56842.44 88888.00 2018-10-06 13:28:24.411 279 11490.91 104.23 56842.32 88888.00 2018-10-06 13:28:24.911 279 11490.94 104.26 56842.25 88888.00 2018-10-06 13:28:25.411 279 11490.91 104.22 56842.21 88888.00 2018-10-06 13:28:25.911 279 11490.88 104.20 56842.14 88888.00 2018-10-06 13:28:26.411 279 11490.91 104.16 56842.12 88888.00 2018-10-06 13:28:26.911 279 11490.86 104.10 56842.00 88888.00 2018-10-06 13:28:27.411 279 11490.80 104.11 56841.99 88888.00 2018-10-06 13:28:27.911 279 11490.83 104.15 56841.96 88888.00 2018-10-06 13:28:28.411 279 11490.77 104.11 56841.91 88888.00 2018-10-06 13:28:28.911 279 11490.69 104.09 56841.87 88888.00 2018-10-06 13:28:29.411 279 11490.76 104.06 56841.83 88888.00 2018-10-06 13:28:29.911 279 11490.77 104.02 56841.84 88888.00 2018-10-06 13:28:30.411 279 11490.72 103.99 56841.81 88888.00 2018-10-06 13:28:30.911 279 11490.73 103.94 56841.75 88888.00 2018-10-06 13:28:31.411 279 11490.66 103.90 56841.65 88888.00 2018-10-06 13:28:31.911 279 11490.62 103.86 56841.62 88888.00 2018-10-06 13:28:32.411 279 11490.66 103.87 56841.60 88888.00 2018-10-06 13:28:32.911 279 11490.73 103.86 56841.58 88888.00 2018-10-06 13:28:33.411 279 11490.70 103.85 56841.58 88888.00 2018-10-06 13:28:33.911 279 11490.67 103.81 56841.57 88888.00 2018-10-06 13:28:34.411 279 11490.61 103.82 56841.49 88888.00 2018-10-06 13:28:34.911 279 11490.57 103.85 56841.43 88888.00 2018-10-06 13:28:35.411 279 11490.60 103.87 56841.42 88888.00 2018-10-06 13:28:35.911 279 11490.60 103.85 56841.43 88888.00 2018-10-06 13:28:36.411 279 11490.55 103.82 56841.44 88888.00 2018-10-06 13:28:36.911 279 11490.49 103.82 56841.39 88888.00 2018-10-06 13:28:37.411 279 11490.48 103.81 56841.36 88888.00 2018-10-06 13:28:37.911 279 11490.46 103.70 56841.32 88888.00 2018-10-06 13:28:38.411 279 11490.47 103.72 56841.31 88888.00 2018-10-06 13:28:38.911 279 11490.49 103.73 56841.29 88888.00 2018-10-06 13:28:39.412 279 11490.45 103.72 56841.25 88888.00 2018-10-06 13:28:39.912 279 11490.39 103.70 56841.25 88888.00 2018-10-06 13:28:40.412 279 11490.42 103.69 56841.26 88888.00 2018-10-06 13:28:40.912 279 11490.33 103.68 56841.19 88888.00 2018-10-06 13:28:41.412 279 11490.31 103.70 56841.23 88888.00 2018-10-06 13:28:41.912 279 11490.40 103.69 56841.28 88888.00 2018-10-06 13:28:42.412 279 11490.28 103.70 56841.25 88888.00 2018-10-06 13:28:42.912 279 11490.28 103.72 56841.23 88888.00 2018-10-06 13:28:43.412 279 11490.28 103.65 56841.22 88888.00 2018-10-06 13:28:43.912 279 11490.27 103.65 56841.24 88888.00 2018-10-06 13:28:44.412 279 11490.26 103.66 56841.25 88888.00 2018-10-06 13:28:44.912 279 11490.27 103.66 56841.24 88888.00 2018-10-06 13:28:45.412 279 11490.19 103.68 56841.25 88888.00 2018-10-06 13:28:45.912 279 11490.19 103.70 56841.23 88888.00 2018-10-06 13:28:46.412 279 11490.27 103.70 56841.19 88888.00 2018-10-06 13:28:46.912 279 11490.18 103.69 56841.19 88888.00 2018-10-06 13:28:47.412 279 11490.18 103.72 56841.26 88888.00 2018-10-06 13:28:47.912 279 11490.22 103.68 56841.30 88888.00 2018-10-06 13:28:48.412 279 11490.13 103.68 56841.30 88888.00 2018-10-06 13:28:48.912 279 11490.12 103.68 56841.32 88888.00 2018-10-06 13:28:49.412 279 11490.20 103.66 56841.31 88888.00 2018-10-06 13:28:49.912 279 11490.11 103.62 56841.35 88888.00 2018-10-06 13:28:50.412 279 11490.12 103.66 56841.38 88888.00 2018-10-06 13:28:50.912 279 11490.17 103.63 56841.44 88888.00 2018-10-06 13:28:51.412 279 11490.07 103.56 56841.52 88888.00 2018-10-06 13:28:51.912 279 11490.06 103.58 56841.60 88888.00 2018-10-06 13:28:52.412 279 11490.08 103.59 56841.61 88888.00 2018-10-06 13:28:52.912 279 11490.06 103.59 56841.56 88888.00 2018-10-06 13:28:53.412 279 11490.04 103.65 56841.55 88888.00 2018-10-06 13:28:53.912 279 11489.99 103.65 56841.61 88888.00 2018-10-06 13:28:54.412 279 11489.94 103.65 56841.67 88888.00 2018-10-06 13:28:54.912 279 11489.91 103.67 56841.73 88888.00 2018-10-06 13:28:55.412 279 11489.96 103.68 56841.73 88888.00 2018-10-06 13:28:55.912 279 11489.86 103.66 56841.73 88888.00 2018-10-06 13:28:56.412 279 11489.89 103.75 56841.76 88888.00 2018-10-06 13:28:56.912 279 11489.92 103.80 56841.80 88888.00 2018-10-06 13:28:57.412 279 11489.80 103.76 56841.84 88888.00 2018-10-06 13:28:57.912 279 11489.79 103.82 56841.84 88888.00 2018-10-06 13:28:58.412 279 11489.86 103.80 56841.82 88888.00 2018-10-06 13:28:58.912 279 11489.77 103.69 56841.87 88888.00 2018-10-06 13:28:59.412 279 11489.78 103.68 56841.83 88888.00 2018-10-06 13:28:59.912 279 11489.82 103.65 56841.86 88888.00 2018-10-06 13:29:00.412 279 11489.76 103.66 56841.94 88888.00 2018-10-06 13:29:00.912 279 11489.72 103.69 56842.00 88888.00 2018-10-06 13:29:01.412 279 11489.73 103.69 56842.02 88888.00 2018-10-06 13:29:01.912 279 11489.84 103.68 56842.09 88888.00 2018-10-06 13:29:02.412 279 11489.84 103.70 56842.10 88888.00 2018-10-06 13:29:02.912 279 11489.80 103.72 56842.10 88888.00 2018-10-06 13:29:03.412 279 11489.78 103.72 56842.13 88888.00 2018-10-06 13:29:03.912 279 11489.77 103.74 56842.25 88888.00 2018-10-06 13:29:04.412 279 11489.80 103.72 56842.29 88888.00 2018-10-06 13:29:04.912 279 11489.71 103.67 56842.23 88888.00 2018-10-06 13:29:05.412 279 11489.64 103.72 56842.29 88888.00 2018-10-06 13:29:05.912 279 11489.72 103.67 56842.34 88888.00 2018-10-06 13:29:06.412 279 11489.65 103.66 56842.29 88888.00 2018-10-06 13:29:06.912 279 11489.61 103.66 56842.38 88888.00 2018-10-06 13:29:07.412 279 11489.65 103.62 56842.39 88888.00 2018-10-06 13:29:07.912 279 11489.62 103.68 56842.42 88888.00 2018-10-06 13:29:08.412 279 11489.58 103.74 56842.47 88888.00 2018-10-06 13:29:08.912 279 11489.59 103.73 56842.46 88888.00 2018-10-06 13:29:09.412 279 11489.54 103.69 56842.45 88888.00 2018-10-06 13:29:09.912 279 11489.49 103.74 56842.41 88888.00 2018-10-06 13:29:10.412 279 11489.52 103.75 56842.52 88888.00 2018-10-06 13:29:10.912 279 11489.54 103.72 56842.58 88888.00 2018-10-06 13:29:11.412 279 11489.47 103.76 56842.61 88888.00 2018-10-06 13:29:11.912 279 11489.49 103.77 56842.66 88888.00 2018-10-06 13:29:12.412 279 11489.43 103.76 56842.68 88888.00 2018-10-06 13:29:12.912 279 11489.38 103.68 56842.74 88888.00 2018-10-06 13:29:13.912 279 11489.44 103.69 56842.74 88888.00 2018-10-06 13:29:14.412 279 11489.35 103.68 56842.76 88888.00 2018-10-06 13:29:14.912 279 11489.35 103.63 56842.80 88888.00 2018-10-06 13:29:15.412 279 11489.31 103.62 56842.82 88888.00 2018-10-06 13:29:15.912 279 11489.26 103.66 56842.84 88888.00 2018-10-06 13:29:16.412 279 11489.28 103.61 56842.86 88888.00 2018-10-06 13:29:16.912 279 11489.29 103.63 56842.85 88888.00 2018-10-06 13:29:17.412 279 11489.21 103.66 56842.89 88888.00 2018-10-06 13:29:17.912 279 11489.27 103.63 56842.92 88888.00 2018-10-06 13:29:18.412 279 11489.24 103.63 56842.90 88888.00 2018-10-06 13:29:18.912 279 11489.22 103.67 56842.95 88888.00 2018-10-06 13:29:19.412 279 11489.26 103.69 56842.97 88888.00 2018-10-06 13:29:19.912 279 11489.22 103.63 56842.91 88888.00 2018-10-06 13:29:20.412 279 11489.23 103.61 56842.99 88888.00 2018-10-06 13:29:20.912 279 11489.21 103.66 56843.04 88888.00 2018-10-06 13:29:21.412 279 11489.23 103.65 56843.08 88888.00 2018-10-06 13:29:21.912 279 11489.15 103.68 56843.08 88888.00 2018-10-06 13:29:22.412 279 11489.18 103.69 56843.12 88888.00 2018-10-06 13:29:22.912 279 11489.24 103.65 56843.18 88888.00 2018-10-06 13:29:23.412 279 11489.22 103.65 56843.18 88888.00 2018-10-06 13:29:23.912 279 11489.27 103.65 56843.19 88888.00 2018-10-06 13:29:24.412 279 11489.27 103.68 56843.22 88888.00 2018-10-06 13:29:24.912 279 11489.15 103.69 56843.29 88888.00 2018-10-06 13:29:25.412 279 11489.22 103.68 56843.27 88888.00 2018-10-06 13:29:25.912 279 11489.24 103.68 56843.25 88888.00 2018-10-06 13:29:26.412 279 11489.18 103.83 56843.31 88888.00 2018-10-06 13:29:27.412 279 11489.28 103.86 56843.45 88888.00 2018-10-06 13:29:27.912 279 11489.22 103.89 56843.45 88888.00 2018-10-06 13:29:28.412 279 11489.21 103.94 56843.55 88888.00 2018-10-06 13:29:28.912 279 11489.23 103.90 56843.61 88888.00 2018-10-06 13:29:29.412 279 11489.22 103.88 56843.63 88888.00 2018-10-06 13:29:29.912 279 11489.29 103.87 56843.68 88888.00 2018-10-06 13:29:30.412 279 11489.35 103.93 56843.68 88888.00 2018-10-06 13:29:30.912 279 11489.31 103.89 56843.69 88888.00 2018-10-06 13:29:31.412 279 11489.30 103.89 56843.77 88888.00 2018-10-06 13:29:31.912 279 11489.34 103.96 56843.81 88888.00 2018-10-06 13:29:32.412 279 11489.34 103.94 56843.85 88888.00 2018-10-06 13:29:32.912 279 11489.36 103.96 56843.93 88888.00 2018-10-06 13:29:33.412 279 11489.33 103.96 56843.98 88888.00 2018-10-06 13:29:33.912 279 11489.30 104.01 56844.00 88888.00 2018-10-06 13:29:34.412 279 11489.41 104.08 56844.02 88888.00 2018-10-06 13:29:34.912 279 11489.40 104.06 56844.02 88888.00 2018-10-06 13:29:35.412 279 11489.38 104.10 56844.08 88888.00 2018-10-06 13:29:35.912 279 11489.43 104.19 56844.14 88888.00 2018-10-06 13:29:36.412 279 11489.47 104.26 56844.19 88888.00 2018-10-06 13:29:36.912 279 11489.41 104.29 56844.25 88888.00 2018-10-06 13:29:37.412 279 11489.45 104.24 56844.37 88888.00 2018-10-06 13:29:37.912 279 11489.48 104.16 56844.41 88888.00 2018-10-06 13:29:38.412 279 11489.45 104.20 56844.49 88888.00 2018-10-06 13:29:38.912 279 11489.55 104.23 56844.50 88888.00 2018-10-06 13:29:39.412 279 11489.63 104.24 56844.54 88888.00 2018-10-06 13:29:39.912 279 11489.57 104.26 56844.62 88888.00 2018-10-06 13:29:40.412 279 11489.58 104.29 56844.71 88888.00 2018-10-06 13:29:40.912 279 11489.56 104.34 56844.78 88888.00 2018-10-06 13:29:41.412 279 11489.57 104.44 56844.81 88888.00 2018-10-06 13:29:41.912 279 11489.69 104.48 56844.83 88888.00 2018-10-06 13:29:42.412 279 11489.72 104.49 56844.88 88888.00 2018-10-06 13:29:42.912 279 11489.65 104.44 56844.94 88888.00 2018-10-06 13:29:43.412 279 11489.72 104.48 56844.96 88888.00 2018-10-06 13:29:43.912 279 11489.75 104.55 56844.98 88888.00 2018-10-06 13:29:44.412 279 11489.66 104.63 56845.08 88888.00 2018-10-06 13:29:44.912 279 11489.73 104.65 56845.10 88888.00 2018-10-06 13:29:45.412 279 11489.73 104.62 56845.15 88888.00 2018-10-06 13:29:45.912 279 11489.68 104.70 56845.20 88888.00 2018-10-06 13:29:46.412 279 11489.72 104.75 56845.26 88888.00 2018-10-06 13:29:46.912 279 11489.80 104.72 56845.34 88888.00 2018-10-06 13:29:47.412 279 11489.80 104.71 56845.39 88888.00 2018-10-06 13:29:47.912 279 11489.75 104.84 56845.41 88888.00 2018-10-06 13:29:48.412 279 11489.72 104.82 56845.49 88888.00 2018-10-06 13:29:48.912 279 11489.69 104.79 56845.52 88888.00 2018-10-06 13:29:49.412 279 11489.78 104.87 56845.49 88888.00 2018-10-06 13:29:49.912 279 11489.82 104.91 56845.46 88888.00 2018-10-06 13:29:50.412 279 11489.77 104.92 56845.47 88888.00 2018-10-06 13:29:50.912 279 11489.84 104.91 56845.54 88888.00 2018-10-06 13:29:51.412 279 11489.86 104.99 56845.58 88888.00 2018-10-06 13:29:51.912 279 11489.80 105.02 56845.60 88888.00 2018-10-06 13:29:52.412 279 11489.83 105.09 56845.62 88888.00 2018-10-06 13:29:52.912 279 11489.92 105.12 56845.61 88888.00 2018-10-06 13:29:53.412 279 11489.93 105.13 56845.65 88888.00 2018-10-06 13:29:53.912 279 11489.92 105.13 56845.68 88888.00 2018-10-06 13:29:54.412 279 11489.94 105.09 56845.67 88888.00 2018-10-06 13:29:54.912 279 11489.89 105.12 56845.65 88888.00 2018-10-06 13:29:55.412 279 11489.97 105.17 56845.66 88888.00 2018-10-06 13:29:55.912 279 11489.96 105.15 56845.67 88888.00 2018-10-06 13:29:56.412 279 11489.96 105.21 56845.67 88888.00 2018-10-06 13:29:56.912 279 11489.93 105.22 56845.65 88888.00 2018-10-06 13:29:57.412 279 11489.92 105.23 56845.65 88888.00 2018-10-06 13:29:57.912 279 11489.89 105.29 56845.67 88888.00 2018-10-06 13:29:58.412 279 11489.97 105.31 56845.67 88888.00 2018-10-06 13:29:58.912 279 11490.00 105.23 56845.68 88888.00 2018-10-06 13:29:59.412 279 11489.96 105.30 56845.63 88888.00 2018-10-06 13:29:59.912 279 11490.00 105.33 56845.65 88888.00 2018-10-06 13:30:00.412 279 11490.01 105.35 56845.62 88888.00 2018-10-06 13:30:00.912 279 11489.96 105.40 56845.67 88888.00 2018-10-06 13:30:01.412 279 11489.99 105.47 56845.69 88888.00 2018-10-06 13:30:01.912 279 11490.01 105.46 56845.68 88888.00 2018-10-06 13:30:02.412 279 11489.96 105.51 56845.61 88888.00 2018-10-06 13:30:02.912 279 11490.03 105.56 56845.63 88888.00 2018-10-06 13:30:03.412 279 11490.11 105.52 56845.65 88888.00 2018-10-06 13:30:03.912 279 11490.10 105.51 56845.61 88888.00 2018-10-06 13:30:04.412 279 11490.08 105.53 56845.62 88888.00 2018-10-06 13:30:04.912 279 11490.12 105.58 56845.55 88888.00 2018-10-06 13:30:05.412 279 11490.06 105.63 56845.49 88888.00 2018-10-06 13:30:05.912 279 11490.18 105.69 56845.48 88888.00 2018-10-06 13:30:06.412 279 11490.18 105.69 56845.49 88888.00 2018-10-06 13:30:06.912 279 11490.12 105.70 56845.44 88888.00 2018-10-06 13:30:07.412 279 11490.18 105.67 56845.44 88888.00 2018-10-06 13:30:07.912 279 11490.21 105.58 56845.36 88888.00 2018-10-06 13:30:08.412 279 11490.18 105.62 56845.37 88888.00 2018-10-06 13:30:08.912 279 11490.20 105.65 56845.42 88888.00 2018-10-06 13:30:09.412 279 11490.26 105.62 56845.37 88888.00 2018-10-06 13:30:09.912 279 11490.28 105.60 56845.40 88888.00 2018-10-06 13:30:10.412 279 11490.27 105.59 56845.36 88888.00 2018-10-06 13:30:10.912 279 11490.35 105.58 56845.34 88888.00 2018-10-06 13:30:11.412 279 11490.27 105.63 56845.27 88888.00 2018-10-06 13:30:11.912 279 11490.29 105.69 56845.27 88888.00 2018-10-06 13:30:12.412 279 11490.34 105.69 56845.24 88888.00 2018-10-06 13:30:12.912 279 11490.34 105.65 56845.24 88888.00 2018-10-06 13:30:13.412 279 11490.36 105.65 56845.20 88888.00 2018-10-06 13:30:13.912 279 11490.35 105.63 56845.11 88888.00 2018-10-06 13:30:14.412 279 11490.32 105.66 56845.02 88888.00 2018-10-06 13:30:14.912 279 11490.39 105.71 56845.03 88888.00 2018-10-06 13:30:15.412 279 11490.42 105.62 56845.02 88888.00 2018-10-06 13:30:15.912 279 11490.36 105.64 56845.04 88888.00 2018-10-06 13:30:16.912 279 11490.59 105.71 56845.03 88888.00 2018-10-06 13:30:17.412 279 11490.56 105.60 56845.01 88888.00 2018-10-06 13:30:17.912 279 11490.60 105.62 56844.98 88888.00 2018-10-06 13:30:18.412 279 11490.54 105.63 56844.95 88888.00 2018-10-06 13:30:18.912 279 11490.52 105.64 56844.94 88888.00 2018-10-06 13:30:19.412 279 11490.55 105.63 56844.98 88888.00 2018-10-06 13:30:19.912 279 11490.61 105.62 56844.99 88888.00 2018-10-06 13:30:20.412 279 11490.60 105.64 56844.96 88888.00 2018-10-06 13:30:20.912 279 11490.65 105.67 56844.94 88888.00 2018-10-06 13:30:21.412 279 11490.72 105.66 56844.95 88888.00 2018-10-06 13:30:21.912 279 11490.69 105.66 56844.91 88888.00 2018-10-06 13:30:22.412 279 11490.73 105.78 56844.91 88888.00 2018-10-06 13:30:22.912 279 11490.75 105.78 56844.92 88888.00 2018-10-06 13:30:23.412 279 11490.72 105.76 56844.92 88888.00 2018-10-06 13:30:23.912 279 11490.76 105.74 56844.92 88888.00 2018-10-06 13:30:24.412 279 11490.76 105.70 56844.90 88888.00 2018-10-06 13:30:24.912 279 11490.73 105.73 56844.96 88888.00 2018-10-06 13:30:25.412 279 11490.82 105.74 56844.96 88888.00 2018-10-06 13:30:25.912 279 11490.80 105.77 56844.90 88888.00 2018-10-06 13:30:26.912 279 11490.83 105.76 56844.90 88888.00 2018-10-06 13:30:27.412 279 11490.83 105.72 56844.91 88888.00 2018-10-06 13:30:27.912 279 11490.82 105.76 56844.91 88888.00 2018-10-06 13:30:28.412 279 11490.82 105.80 56844.89 88888.00 2018-10-06 13:30:28.912 279 11490.89 105.76 56844.89 88888.00 2018-10-06 13:30:29.412 279 11490.84 105.79 56844.90 88888.00 2018-10-06 13:30:29.912 279 11490.89 105.81 56844.88 88888.00 2018-10-06 13:30:30.412 279 11490.94 105.74 56844.82 88888.00 2018-10-06 13:30:30.912 279 11490.90 105.78 56844.81 88888.00 2018-10-06 13:30:31.412 279 11490.94 105.84 56844.73 88888.00 2018-10-06 13:30:31.912 279 11490.95 105.85 56844.68 88888.00 2018-10-06 13:30:32.412 279 11490.88 105.79 56844.72 88888.00 2018-10-06 13:30:32.912 279 11490.97 105.91 56844.71 88888.00 2018-10-06 13:30:33.412 279 11491.00 105.87 56844.63 88888.00 2018-10-06 13:30:33.912 279 11490.93 105.85 56844.64 88888.00 2018-10-06 13:30:34.412 279 11490.98 105.80 56844.64 88888.00 2018-10-06 13:30:34.912 279 11491.00 105.81 56844.58 88888.00 2018-10-06 13:30:35.412 279 11490.97 105.87 56844.56 88888.00 2018-10-06 13:30:35.912 279 11491.02 105.90 56844.50 88888.00 2018-10-06 13:30:36.412 279 11491.02 105.89 56844.46 88888.00 2018-10-06 13:30:36.912 279 11490.95 105.81 56844.46 88888.00 2018-10-06 13:30:37.412 279 11490.97 105.84 56844.44 88888.00 2018-10-06 13:30:37.912 279 11491.00 105.87 56844.40 88888.00 2018-10-06 13:30:38.412 279 11490.96 105.86 56844.39 88888.00 2018-10-06 13:30:38.912 279 11490.97 105.83 56844.38 88888.00 2018-10-06 13:30:39.412 279 11491.01 105.86 56844.32 88888.00 2018-10-06 13:30:39.912 279 11490.96 105.87 56844.26 88888.00 2018-10-06 13:30:40.412 279 11490.98 105.86 56844.22 88888.00 2018-10-06 13:30:40.912 279 11491.02 105.81 56844.18 88888.00 2018-10-06 13:30:41.412 279 11490.93 105.80 56844.11 88888.00 2018-10-06 13:30:41.913 279 11490.93 105.83 56844.02 88888.00 2018-10-06 13:30:42.413 279 11490.94 105.85 56844.02 88888.00 2018-10-06 13:30:42.913 279 11490.89 105.90 56844.06 88888.00 2018-10-06 13:30:43.413 279 11490.93 105.94 56844.05 88888.00 2018-10-06 13:30:43.913 279 11490.93 105.89 56843.98 88888.00 2018-10-06 13:30:44.413 279 11490.88 105.90 56843.93 88888.00 2018-10-06 13:30:44.913 279 11490.93 105.93 56843.89 88888.00 2018-10-06 13:30:45.413 279 11490.93 105.90 56843.86 88888.00 2018-10-06 13:30:45.913 279 11490.89 105.86 56843.83 88888.00 2018-10-06 13:30:46.413 279 11490.93 105.91 56843.83 88888.00 2018-10-06 13:30:46.913 279 11490.96 105.94 56843.91 88888.00 2018-10-06 13:30:47.413 279 11490.88 105.90 56843.91 88888.00 2018-10-06 13:30:47.913 279 11490.89 105.83 56843.88 88888.00 2018-10-06 13:30:48.413 279 11490.96 105.78 56843.92 88888.00 2018-10-06 13:30:48.913 279 11490.93 105.78 56843.88 88888.00 2018-10-06 13:30:49.413 279 11490.84 105.81 56843.79 88888.00 2018-10-06 13:30:50.413 279 11490.82 105.70 56843.79 88888.00 2018-10-06 13:30:50.913 279 11490.77 105.71 56843.76 88888.00 2018-10-06 13:30:51.413 279 11490.80 105.69 56843.68 88888.00 2018-10-06 13:30:51.913 279 11490.76 105.69 56843.59 88888.00 2018-10-06 13:30:52.413 279 11490.75 105.65 56843.55 88888.00 2018-10-06 13:30:52.913 279 11490.79 105.62 56843.54 88888.00 2018-10-06 13:30:53.413 279 11490.68 105.64 56843.55 88888.00 2018-10-06 13:30:53.913 279 11490.69 105.73 56843.61 88888.00 2018-10-06 13:30:54.413 279 11490.74 105.71 56843.59 88888.00 2018-10-06 13:30:54.913 279 11490.72 105.74 56843.57 88888.00 2018-10-06 13:30:55.413 279 11490.72 105.74 56843.49 88888.00 2018-10-06 13:30:55.913 279 11490.63 105.70 56843.43 88888.00 2018-10-06 13:30:56.413 279 11490.54 105.66 56843.43 88888.00 2018-10-06 13:30:56.913 279 11490.57 105.67 56843.41 88888.00 2018-10-06 13:30:57.413 279 11490.55 105.65 56843.36 88888.00 2018-10-06 13:30:57.913 279 11490.49 105.64 56843.34 88888.00 2018-10-06 13:30:58.413 279 11490.49 105.65 56843.31 88888.00 2018-10-06 13:30:58.913 279 11490.45 105.64 56843.32 88888.00 2018-10-06 13:30:59.413 279 11490.39 105.65 56843.29 88888.00 2018-10-06 13:30:59.913 279 11490.39 105.65 56843.23 88888.00 2018-10-06 13:31:00.413 279 11490.40 105.64 56843.17 88888.00 2018-10-06 13:31:00.913 279 11490.34 105.62 56843.15 88888.00 2018-10-06 13:31:01.413 279 11490.38 105.56 56843.14 88888.00 2018-10-06 13:31:01.913 279 11490.41 105.59 56843.09 88888.00 2018-10-06 13:31:02.413 279 11490.35 105.59 56843.04 88888.00 2018-10-06 13:31:02.913 279 11490.33 105.62 56843.03 88888.00 2018-10-06 13:31:03.413 279 11490.33 105.58 56842.99 88888.00 2018-10-06 13:31:03.913 279 11490.21 105.53 56842.90 88888.00 2018-10-06 13:31:04.413 279 11490.27 105.55 56842.91 88888.00 2018-10-06 13:31:04.913 279 11490.29 105.51 56842.91 88888.00 2018-10-06 13:31:05.413 279 11490.13 105.50 56842.86 88888.00 2018-10-06 13:31:05.913 279 11490.11 105.49 56842.90 88888.00 2018-10-06 13:31:06.413 279 11490.18 105.42 56842.85 88888.00 2018-10-06 13:31:06.913 279 11490.14 105.39 56842.74 88888.00 2018-10-06 13:31:07.413 279 11490.13 105.40 56842.70 88888.00 2018-10-06 13:31:07.913 279 11490.12 105.38 56842.68 88888.00 2018-10-06 13:31:08.413 279 11490.07 105.37 56842.67 88888.00 2018-10-06 13:31:08.913 279 11490.05 105.38 56842.67 88888.00 2018-10-06 13:31:09.413 279 11490.07 105.43 56842.74 88888.00 2018-10-06 13:31:09.913 279 11490.04 105.42 56842.66 88888.00 2018-10-06 13:31:10.413 279 11490.03 105.45 56842.63 88888.00 2018-10-06 13:31:10.913 279 11490.05 105.45 56842.54 88888.00 2018-10-06 13:31:11.413 279 11490.03 105.50 56842.52 88888.00 2018-10-06 13:31:11.913 279 11489.93 105.57 56842.48 88888.00 2018-10-06 13:31:12.413 279 11489.99 105.44 56842.46 88888.00 2018-10-06 13:31:12.913 279 11489.96 105.39 56842.39 88888.00 2018-10-06 13:31:13.413 279 11489.94 105.35 56842.39 88888.00 2018-10-06 13:31:13.913 279 11489.99 105.31 56842.40 88888.00 2018-10-06 13:31:14.413 279 11489.93 105.30 56842.46 88888.00 2018-10-06 13:31:14.913 279 11489.94 105.23 56842.45 88888.00 2018-10-06 13:31:15.413 279 11489.99 105.21 56842.42 88888.00 2018-10-06 13:31:15.913 279 11489.92 105.23 56842.38 88888.00 2018-10-06 13:31:16.413 279 11489.92 105.21 56842.35 88888.00 2018-10-06 13:31:16.913 279 11489.90 105.18 56842.37 88888.00 2018-10-06 13:31:17.413 279 11489.90 105.22 56842.38 88888.00 2018-10-06 13:31:17.913 279 11489.90 105.26 56842.40 88888.00 2018-10-06 13:31:18.413 279 11489.94 105.25 56842.44 88888.00 2018-10-06 13:31:18.913 279 11489.89 105.16 56842.38 88888.00 2018-10-06 13:31:19.413 279 11489.84 105.13 56842.39 88888.00 2018-10-06 13:31:19.913 279 11489.87 105.12 56842.39 88888.00 2018-10-06 13:31:20.413 279 11489.83 105.17 56842.41 88888.00 2018-10-06 13:31:20.913 279 11489.84 105.18 56842.44 88888.00 2018-10-06 13:31:21.913 279 11489.84 105.10 56842.45 88888.00 2018-10-06 13:31:22.413 279 11489.84 105.15 56842.42 88888.00 2018-10-06 13:31:22.913 279 11489.85 105.13 56842.38 88888.00 2018-10-06 13:31:23.413 279 11489.77 105.08 56842.35 88888.00 2018-10-06 13:31:23.913 279 11489.77 105.03 56842.37 88888.00 2018-10-06 13:31:24.413 279 11489.82 105.05 56842.44 88888.00 2018-10-06 13:31:24.913 279 11489.77 105.02 56842.37 88888.00 2018-10-06 13:31:25.413 279 11489.82 105.05 56842.38 88888.00 2018-10-06 13:31:25.913 279 11489.83 105.04 56842.41 88888.00 2018-10-06 13:31:26.413 279 11489.77 105.09 56842.46 88888.00 2018-10-06 13:31:26.913 279 11489.80 105.09 56842.51 88888.00 2018-10-06 13:31:27.413 279 11489.82 105.05 56842.51 88888.00 2018-10-06 13:31:27.913 279 11489.73 104.99 56842.52 88888.00 2018-10-06 13:31:28.413 279 11489.71 105.04 56842.52 88888.00 2018-10-06 13:31:28.913 279 11489.78 105.03 56842.47 88888.00 2018-10-06 13:31:29.413 279 11489.76 105.03 56842.46 88888.00 2018-10-06 13:31:29.913 279 11489.70 105.02 56842.47 88888.00 2018-10-06 13:31:30.413 279 11489.71 104.97 56842.47 88888.00 2018-10-06 13:31:30.913 279 11489.73 104.94 56842.46 88888.00 2018-10-06 13:31:31.413 279 11489.68 104.96 56842.50 88888.00 2018-10-06 13:31:31.913 279 11489.61 104.88 56842.48 88888.00 2018-10-06 13:31:32.413 279 11489.59 104.84 56842.44 88888.00 2018-10-06 13:31:32.913 279 11489.66 104.90 56842.42 88888.00 2018-10-06 13:31:33.413 279 11489.68 104.97 56842.40 88888.00 2018-10-06 13:31:33.913 279 11489.56 104.92 56842.33 88888.00 2018-10-06 13:31:34.413 279 11489.49 104.97 56842.38 88888.00 2018-10-06 13:31:34.913 279 11489.57 104.94 56842.33 88888.00 2018-10-06 13:31:35.413 279 11489.52 104.85 56842.32 88888.00 2018-10-06 13:31:35.913 279 11489.50 104.89 56842.38 88888.00 2018-10-06 13:31:36.413 279 11489.54 104.81 56842.40 88888.00 2018-10-06 13:31:36.913 279 11489.48 104.76 56842.34 88888.00 2018-10-06 13:31:37.413 279 11489.52 104.87 56842.28 88888.00 2018-10-06 13:31:37.913 279 11489.58 104.89 56842.21 88888.00 2018-10-06 13:31:38.413 279 11489.52 104.81 56842.20 88888.00 2018-10-06 13:31:38.913 279 11489.50 104.85 56842.23 88888.00 2018-10-06 13:31:39.413 279 11489.52 104.85 56842.25 88888.00 2018-10-06 13:31:39.913 279 11489.44 104.78 56842.26 88888.00 2018-10-06 13:31:40.413 279 11489.40 104.83 56842.23 88888.00 2018-10-06 13:31:40.913 279 11489.44 104.83 56842.26 88888.00 2018-10-06 13:31:41.413 279 11489.40 104.78 56842.21 88888.00 2018-10-06 13:31:41.913 279 11489.40 104.82 56842.27 88888.00 2018-10-06 13:31:42.413 279 11489.48 104.77 56842.19 88888.00 2018-10-06 13:31:42.913 279 11489.41 104.75 56842.15 88888.00 2018-10-06 13:31:43.413 279 11489.40 104.76 56842.19 88888.00 2018-10-06 13:31:43.913 279 11489.41 104.79 56842.16 88888.00 2018-10-06 13:31:44.413 279 11489.35 104.75 56842.15 88888.00 2018-10-06 13:31:44.913 279 11489.34 104.72 56842.13 88888.00 2018-10-06 13:31:45.413 279 11489.40 104.76 56842.10 88888.00 2018-10-06 13:31:45.913 279 11489.30 104.84 56842.08 88888.00 2018-10-06 13:31:46.413 279 11489.22 104.85 56842.14 88888.00 2018-10-06 13:31:46.913 279 11489.29 104.77 56842.13 88888.00 2018-10-06 13:31:47.413 279 11489.24 104.76 56842.18 88888.00 2018-10-06 13:31:47.913 279 11489.23 104.72 56842.10 88888.00 2018-10-06 13:31:48.413 279 11489.26 104.68 56842.14 88888.00 2018-10-06 13:31:48.913 279 11489.23 104.69 56842.15 88888.00 2018-10-06 13:31:49.913 279 11489.21 104.62 56842.08 88888.00 2018-10-06 13:31:50.413 279 11489.21 104.60 56842.12 88888.00 2018-10-06 13:31:50.913 279 11489.17 104.57 56842.12 88888.00 2018-10-06 13:31:51.413 279 11489.17 104.63 56842.09 88888.00 2018-10-06 13:31:51.913 279 11489.14 104.68 56842.09 88888.00 2018-10-06 13:31:52.413 279 11489.13 104.72 56842.07 88888.00 2018-10-06 13:31:52.913 279 11489.20 104.75 56842.07 88888.00 2018-10-06 13:31:53.413 279 11489.11 104.70 56842.00 88888.00 2018-10-06 13:31:53.913 279 11489.06 104.70 56841.99 88888.00 2018-10-06 13:31:54.413 279 11489.17 104.65 56842.02 88888.00 2018-10-06 13:31:54.913 279 11489.11 104.67 56842.07 88888.00 2018-10-06 13:31:55.413 279 11489.07 104.68 56842.13 88888.00 2018-10-06 13:31:55.913 279 11489.09 104.65 56842.14 88888.00 2018-10-06 13:31:56.413 279 11489.09 104.70 56842.09 88888.00 2018-10-06 13:31:56.913 279 11489.09 104.65 56842.12 88888.00 2018-10-06 13:31:57.413 279 11489.10 104.68 56842.16 88888.00 2018-10-06 13:31:57.913 279 11489.06 104.69 56842.14 88888.00 2018-10-06 13:31:58.413 279 11489.03 104.64 56842.20 88888.00 2018-10-06 13:31:58.913 279 11489.08 104.65 56842.23 88888.00 2018-10-06 13:31:59.413 279 11489.07 104.62 56842.21 88888.00 2018-10-06 13:31:59.913 279 11489.01 104.60 56842.27 88888.00 2018-10-06 13:32:00.413 279 11489.03 104.61 56842.32 88888.00 2018-10-06 13:32:00.913 279 11489.06 104.60 56842.34 88888.00 2018-10-06 13:32:01.413 279 11489.07 104.55 56842.27 88888.00 2018-10-06 13:32:01.913 279 11489.09 104.55 56842.29 88888.00 2018-10-06 13:32:02.413 279 11489.08 104.56 56842.37 88888.00 2018-10-06 13:32:03.413 279 11489.15 104.64 56842.33 88888.00 2018-10-06 13:32:03.913 279 11489.15 104.61 56842.31 88888.00 2018-10-06 13:32:04.413 279 11489.14 104.64 56842.38 88888.00 2018-10-06 13:32:04.913 279 11489.23 104.71 56842.40 88888.00 2018-10-06 13:32:05.413 279 11489.21 104.60 56842.46 88888.00 2018-10-06 13:32:05.913 279 11489.16 104.55 56842.48 88888.00 2018-10-06 13:32:06.413 279 11489.23 104.61 56842.52 88888.00 2018-10-06 13:32:06.913 279 11489.28 104.57 56842.55 88888.00 2018-10-06 13:32:07.413 279 11489.22 104.58 56842.55 88888.00 2018-10-06 13:32:07.913 279 11489.26 104.60 56842.54 88888.00 2018-10-06 13:32:08.413 279 11489.30 104.62 56842.54 88888.00 2018-10-06 13:32:08.913 279 11489.30 104.56 56842.60 88888.00 2018-10-06 13:32:09.413 279 11489.41 104.54 56842.61 88888.00 2018-10-06 13:32:09.913 279 11489.42 104.60 56842.61 88888.00 2018-10-06 13:32:10.413 279 11489.36 104.67 56842.65 88888.00 2018-10-06 13:32:10.913 279 11489.43 104.67 56842.65 88888.00 2018-10-06 13:32:11.413 279 11489.44 104.67 56842.63 88888.00 2018-10-06 13:32:11.913 279 11489.42 104.70 56842.63 88888.00 2018-10-06 13:32:12.413 279 11489.49 104.69 56842.61 88888.00 2018-10-06 13:32:12.913 279 11489.50 104.71 56842.61 88888.00 2018-10-06 13:32:13.413 279 11489.50 104.74 56842.63 88888.00 2018-10-06 13:32:13.913 279 11489.61 104.76 56842.65 88888.00 2018-10-06 13:32:14.413 279 11489.64 104.75 56842.59 88888.00 2018-10-06 13:32:14.913 279 11489.57 104.71 56842.61 88888.00 2018-10-06 13:32:15.413 279 11489.59 104.70 56842.65 88888.00 2018-10-06 13:32:15.913 279 11489.69 104.69 56842.66 88888.00 2018-10-06 13:32:16.413 279 11489.66 104.69 56842.64 88888.00 2018-10-06 13:32:16.913 279 11489.73 104.74 56842.61 88888.00 2018-10-06 13:32:17.413 279 11489.83 104.72 56842.60 88888.00 2018-10-06 13:32:17.913 279 11489.84 104.67 56842.60 88888.00 2018-10-06 13:32:18.413 279 11489.85 104.71 56842.73 88888.00 2018-10-06 13:32:18.913 279 11489.86 104.75 56842.74 88888.00 2018-10-06 13:32:19.413 279 11489.84 104.74 56842.78 88888.00 2018-10-06 13:32:19.913 279 11489.84 104.78 56842.80 88888.00 2018-10-06 13:32:20.413 279 11489.92 104.82 56842.76 88888.00 2018-10-06 13:32:20.913 279 11489.90 104.82 56842.78 88888.00 2018-10-06 13:32:21.413 279 11489.92 104.88 56842.76 88888.00 2018-10-06 13:32:21.913 279 11489.99 104.83 56842.78 88888.00 2018-10-06 13:32:22.413 279 11489.99 104.79 56842.83 88888.00 2018-10-06 13:32:22.913 279 11490.03 104.81 56842.92 88888.00 2018-10-06 13:32:23.413 279 11490.11 104.77 56842.92 88888.00 2018-10-06 13:32:23.913 279 11490.08 104.72 56842.91 88888.00 2018-10-06 13:32:24.413 279 11490.08 104.71 56842.80 88888.00 2018-10-06 13:32:24.913 279 11490.13 104.81 56842.80 88888.00 2018-10-06 13:32:25.413 279 11490.11 104.82 56842.84 88888.00 2018-10-06 13:32:25.913 279 11490.17 104.83 56842.87 88888.00 2018-10-06 13:32:26.413 279 11490.21 104.82 56842.87 88888.00 2018-10-06 13:32:26.913 279 11490.15 104.81 56842.89 88888.00 2018-10-06 13:32:27.413 279 11490.21 104.87 56842.91 88888.00 2018-10-06 13:32:27.913 279 11490.20 104.84 56842.95 88888.00 2018-10-06 13:32:28.413 279 11490.20 104.84 56842.95 88888.00 2018-10-06 13:32:28.913 279 11490.21 104.82 56842.97 88888.00 2018-10-06 13:32:29.413 279 11490.28 104.81 56842.96 88888.00 2018-10-06 13:32:29.913 279 11490.25 104.83 56842.98 88888.00 2018-10-06 13:32:30.413 279 11490.28 104.89 56842.99 88888.00 2018-10-06 13:32:30.913 279 11490.33 104.87 56842.93 88888.00 2018-10-06 13:32:31.413 279 11490.28 104.90 56842.91 88888.00 2018-10-06 13:32:31.913 279 11490.32 104.90 56842.90 88888.00 2018-10-06 13:32:32.413 279 11490.40 104.88 56842.92 88888.00 2018-10-06 13:32:32.913 279 11490.35 104.94 56842.89 88888.00 2018-10-06 13:32:33.413 279 11490.34 104.92 56842.90 88888.00 2018-10-06 13:32:33.913 279 11490.41 104.84 56842.86 88888.00 2018-10-06 13:32:34.413 279 11490.39 104.82 56842.87 88888.00 2018-10-06 13:32:34.913 279 11490.36 104.83 56842.85 88888.00 2018-10-06 13:32:35.413 279 11490.43 104.83 56842.90 88888.00 2018-10-06 13:32:35.913 279 11490.43 104.81 56842.92 88888.00 2018-10-06 13:32:36.413 279 11490.50 104.81 56842.87 88888.00 2018-10-06 13:32:36.913 279 11490.60 104.82 56842.80 88888.00 2018-10-06 13:32:37.413 279 11490.60 104.82 56842.77 88888.00 2018-10-06 13:32:37.913 279 11490.59 104.88 56842.77 88888.00 2018-10-06 13:32:38.404 279 11490.66 104.91 56842.77 88888.00 2018-10-06 13:32:38.904 279 11490.61 104.85 56842.74 88888.00 2018-10-06 13:32:39.404 279 11490.54 104.82 56842.72 88888.00 2018-10-06 13:32:39.904 279 11490.59 104.81 56842.67 88888.00 2018-10-06 13:32:40.404 279 11490.53 104.81 56842.66 88888.00 2018-10-06 13:32:40.904 279 11490.53 104.82 56842.67 88888.00 2018-10-06 13:32:41.404 279 11490.60 104.81 56842.66 88888.00 2018-10-06 13:32:41.904 279 11490.59 104.77 56842.65 88888.00 2018-10-06 13:32:42.404 279 11490.63 104.79 56842.63 88888.00 2018-10-06 13:32:42.904 279 11490.72 104.81 56842.59 88888.00 2018-10-06 13:32:43.404 279 11490.68 104.77 56842.63 88888.00 2018-10-06 13:32:43.904 279 11490.70 104.77 56842.55 88888.00 2018-10-06 13:32:44.404 279 11490.74 104.75 56842.53 88888.00 2018-10-06 13:32:44.904 279 11490.72 104.74 56842.52 88888.00 2018-10-06 13:32:45.404 279 11490.72 104.74 56842.52 88888.00 2018-10-06 13:32:45.904 279 11490.79 104.76 56842.42 88888.00 2018-10-06 13:32:46.404 279 11490.73 104.81 56842.42 88888.00 2018-10-06 13:32:46.904 279 11490.75 104.87 56842.45 88888.00 2018-10-06 13:32:47.404 279 11490.79 104.88 56842.41 88888.00 2018-10-06 13:32:47.904 279 11490.76 104.81 56842.37 88888.00 2018-10-06 13:32:48.404 279 11490.74 104.83 56842.37 88888.00 2018-10-06 13:32:48.904 279 11490.83 104.85 56842.37 88888.00 2018-10-06 13:32:49.404 279 11490.81 104.84 56842.32 88888.00 2018-10-06 13:32:49.904 279 11490.83 104.79 56842.27 88888.00 2018-10-06 13:32:50.404 279 11490.93 104.74 56842.23 88888.00 2018-10-06 13:32:50.904 279 11490.87 104.69 56842.15 88888.00 2018-10-06 13:32:51.404 279 11490.83 104.65 56842.15 88888.00 2018-10-06 13:32:51.904 279 11490.90 104.67 56842.15 88888.00 2018-10-06 13:32:52.404 279 11490.91 104.69 56842.12 88888.00 2018-10-06 13:32:52.904 279 11490.89 104.75 56842.18 88888.00 2018-10-06 13:32:53.404 279 11490.98 104.77 56842.16 88888.00 2018-10-06 13:32:53.904 279 11490.96 104.70 56842.09 88888.00 2018-10-06 13:32:54.904 279 11491.01 104.71 56842.01 88888.00 2018-10-06 13:32:55.404 279 11491.00 104.70 56842.06 88888.00 2018-10-06 13:32:55.904 279 11490.95 104.71 56842.01 88888.00 2018-10-06 13:32:56.404 279 11491.05 104.69 56842.01 88888.00 2018-10-06 13:32:56.904 279 11491.11 104.61 56841.93 88888.00 2018-10-06 13:32:57.404 279 11491.14 104.63 56841.96 88888.00 2018-10-06 13:32:57.904 279 11491.17 104.64 56841.96 88888.00 2018-10-06 13:32:58.404 279 11491.18 104.56 56841.90 88888.00 2018-10-06 13:32:58.904 279 11491.16 104.55 56841.86 88888.00 2018-10-06 13:32:59.404 279 11491.24 104.55 56841.86 88888.00 2018-10-06 13:32:59.904 279 11491.22 104.56 56841.87 88888.00 2018-10-06 13:33:00.404 279 11491.21 104.58 56841.84 88888.00 2018-10-06 13:33:00.904 279 11491.30 104.62 56841.81 88888.00 2018-10-06 13:33:01.404 279 11491.31 104.57 56841.77 88888.00 2018-10-06 13:33:01.904 279 11491.32 104.50 56841.78 88888.00 2018-10-06 13:33:02.904 279 11491.37 104.56 56841.67 88888.00 2018-10-06 13:33:03.404 279 11491.30 104.55 56841.71 88888.00 2018-10-06 13:33:03.904 279 11491.36 104.50 56841.77 88888.00 2018-10-06 13:33:04.904 279 11491.38 104.48 56841.71 88888.00 2018-10-06 13:33:05.404 279 11491.44 104.55 56841.74 88888.00 2018-10-06 13:33:05.904 279 11491.47 104.55 56841.71 88888.00 2018-10-06 13:33:06.404 279 11491.45 104.50 56841.61 88888.00 2018-10-06 13:33:06.904 279 11491.54 104.53 56841.60 88888.00 2018-10-06 13:33:07.404 279 11491.54 104.54 56841.54 88888.00 2018-10-06 13:33:07.904 279 11491.53 104.37 56841.50 88888.00 2018-10-06 13:33:08.404 279 11491.60 104.41 56841.51 88888.00 2018-10-06 13:33:08.904 279 11491.59 104.42 56841.60 88888.00 2018-10-06 13:33:09.404 279 11491.57 104.40 56841.56 88888.00 2018-10-06 13:33:09.904 279 11491.65 104.37 56841.57 88888.00 2018-10-06 13:33:10.404 279 11491.63 104.36 56841.54 88888.00 2018-10-06 13:33:10.904 279 11491.61 104.37 56841.49 88888.00 2018-10-06 13:33:11.404 279 11491.61 104.43 56841.50 88888.00 2018-10-06 13:33:11.904 279 11491.67 104.34 56841.50 88888.00 2018-10-06 13:33:12.404 279 11491.64 104.36 56841.50 88888.00 2018-10-06 13:33:12.904 279 11491.66 104.40 56841.49 88888.00 2018-10-06 13:33:13.404 279 11491.67 104.36 56841.48 88888.00 2018-10-06 13:33:13.904 279 11491.72 104.35 56841.48 88888.00 2018-10-06 13:33:14.404 279 11491.80 104.37 56841.50 88888.00 2018-10-06 13:33:14.904 279 11491.81 104.35 56841.43 88888.00 2018-10-06 13:33:15.404 279 11491.78 104.37 56841.44 88888.00 2018-10-06 13:33:15.904 279 11491.85 104.38 56841.42 88888.00 2018-10-06 13:33:16.404 279 11491.88 104.40 56841.42 88888.00 2018-10-06 13:33:16.904 279 11491.87 104.40 56841.39 88888.00 2018-10-06 13:33:17.404 279 11491.85 104.37 56841.43 88888.00 2018-10-06 13:33:17.904 279 11491.80 104.28 56841.43 88888.00 2018-10-06 13:33:18.404 279 11491.84 104.23 56841.32 88888.00 2018-10-06 13:33:18.904 279 11491.88 104.34 56841.35 88888.00 2018-10-06 13:33:19.404 279 11491.95 104.37 56841.36 88888.00 2018-10-06 13:33:19.904 279 11491.89 104.34 56841.33 88888.00 2018-10-06 13:33:20.404 279 11491.92 104.38 56841.30 88888.00 2018-10-06 13:33:20.904 279 11491.98 104.33 56841.29 88888.00 2018-10-06 13:33:21.404 279 11491.93 104.28 56841.26 88888.00 2018-10-06 13:33:21.904 279 11491.89 104.28 56841.26 88888.00 2018-10-06 13:33:22.404 279 11491.91 104.29 56841.23 88888.00 2018-10-06 13:33:22.904 279 11491.85 104.27 56841.30 88888.00 2018-10-06 13:33:23.404 279 11491.88 104.28 56841.32 88888.00 2018-10-06 13:33:23.904 279 11491.87 104.26 56841.26 88888.00 2018-10-06 13:33:24.404 279 11491.84 104.22 56841.25 88888.00 2018-10-06 13:33:24.904 279 11491.86 104.24 56841.26 88888.00 2018-10-06 13:33:25.404 279 11491.84 104.26 56841.19 88888.00 2018-10-06 13:33:25.904 279 11491.79 104.21 56841.22 88888.00 2018-10-06 13:33:26.404 279 11491.85 104.24 56841.23 88888.00 2018-10-06 13:33:26.904 279 11491.85 104.30 56841.20 88888.00 2018-10-06 13:33:27.404 279 11491.81 104.21 56841.23 88888.00 2018-10-06 13:33:27.904 279 11491.87 104.15 56841.19 88888.00 2018-10-06 13:33:28.404 279 11491.89 104.16 56841.16 88888.00 2018-10-06 13:33:28.904 279 11491.85 104.17 56841.16 88888.00 2018-10-06 13:33:29.404 279 11491.89 104.19 56841.20 88888.00 2018-10-06 13:33:29.904 279 11491.97 104.20 56841.18 88888.00 2018-10-06 13:33:30.404 279 11491.91 104.14 56841.18 88888.00 2018-10-06 13:33:30.904 279 11491.91 104.10 56841.15 88888.00 2018-10-06 13:33:31.404 279 11491.92 104.09 56841.13 88888.00 2018-10-06 13:33:31.904 279 11491.82 104.15 56841.10 88888.00 2018-10-06 13:33:32.404 279 11491.80 104.24 56841.15 88888.00 2018-10-06 13:33:32.904 279 11491.85 104.17 56841.07 88888.00 2018-10-06 13:33:33.404 279 11491.84 104.15 56841.05 88888.00 2018-10-06 13:33:33.904 279 11491.87 104.19 56841.06 88888.00 2018-10-06 13:33:34.404 279 11491.82 104.20 56841.09 88888.00 2018-10-06 13:33:34.904 279 11491.81 104.14 56841.04 88888.00 2018-10-06 13:33:35.404 279 11491.87 104.15 56841.00 88888.00 2018-10-06 13:33:36.404 279 11491.86 104.00 56840.98 88888.00 2018-10-06 13:33:36.904 279 11491.91 103.99 56840.98 88888.00 2018-10-06 13:33:37.404 279 11491.98 104.00 56840.98 88888.00 2018-10-06 13:33:37.904 279 11491.91 104.02 56840.99 88888.00 2018-10-06 13:33:38.404 279 11491.86 104.14 56841.00 88888.00 2018-10-06 13:33:38.904 279 11491.89 104.13 56840.91 88888.00 2018-10-06 13:33:39.404 279 11491.92 104.06 56840.87 88888.00 2018-10-06 13:33:39.904 279 11491.93 104.02 56840.90 88888.00 2018-10-06 13:33:40.404 279 11491.95 103.97 56840.83 88888.00 2018-10-06 13:33:40.904 279 11491.98 103.96 56840.80 88888.00 2018-10-06 13:33:41.404 279 11491.97 104.01 56840.83 88888.00 2018-10-06 13:33:41.904 279 11491.99 103.97 56840.75 88888.00 2018-10-06 13:33:42.404 279 11491.95 104.03 56840.79 88888.00 2018-10-06 13:33:42.904 279 11491.93 104.08 56840.79 88888.00 2018-10-06 13:33:43.404 279 11491.94 104.08 56840.83 88888.00 2018-10-06 13:33:43.904 279 11491.87 104.03 56840.81 88888.00 2018-10-06 13:33:44.404 279 11491.89 104.06 56840.81 88888.00 2018-10-06 13:33:44.904 279 11491.92 104.03 56840.80 88888.00 2018-10-06 13:33:45.404 279 11491.87 104.01 56840.78 88888.00 2018-10-06 13:33:45.904 279 11491.91 104.01 56840.78 88888.00 2018-10-06 13:33:46.404 279 11491.92 103.96 56840.78 88888.00 2018-10-06 13:33:46.904 279 11491.86 103.94 56840.77 88888.00 2018-10-06 13:33:47.404 279 11491.82 103.90 56840.71 88888.00 2018-10-06 13:33:47.904 279 11491.93 103.87 56840.68 88888.00 2018-10-06 13:33:48.404 279 11491.93 103.92 56840.66 88888.00 2018-10-06 13:33:48.904 279 11491.93 103.94 56840.66 88888.00 2018-10-06 13:33:49.404 279 11492.02 103.90 56840.66 88888.00 2018-10-06 13:33:49.904 279 11492.02 103.87 56840.62 88888.00 2018-10-06 13:33:50.404 279 11492.00 103.90 56840.68 88888.00 2018-10-06 13:33:50.904 279 11491.99 103.88 56840.65 88888.00 2018-10-06 13:33:51.404 279 11491.97 103.83 56840.62 88888.00 2018-10-06 13:33:51.904 279 11491.87 103.85 56840.62 88888.00 2018-10-06 13:33:52.404 279 11491.89 103.85 56840.67 88888.00 2018-10-06 13:33:52.904 279 11491.92 103.83 56840.71 88888.00 2018-10-06 13:33:53.404 279 11491.93 103.87 56840.67 88888.00 2018-10-06 13:33:53.904 279 11491.94 103.87 56840.68 88888.00 2018-10-06 13:33:54.404 279 11491.86 103.85 56840.68 88888.00 2018-10-06 13:33:54.904 279 11491.89 103.88 56840.71 88888.00 2018-10-06 13:33:55.404 279 11492.00 103.90 56840.66 88888.00 2018-10-06 13:33:55.904 279 11491.93 103.90 56840.66 88888.00 2018-10-06 13:33:56.404 279 11491.89 103.89 56840.61 88888.00 2018-10-06 13:33:56.904 279 11491.89 103.87 56840.55 88888.00 2018-10-06 13:33:57.404 279 11491.88 103.82 56840.58 88888.00 2018-10-06 13:33:57.904 279 11491.91 103.85 56840.58 88888.00 2018-10-06 13:33:58.404 279 11491.94 103.86 56840.56 88888.00 2018-10-06 13:33:58.904 279 11491.89 103.81 56840.54 88888.00 2018-10-06 13:33:59.404 279 11491.87 103.80 56840.55 88888.00 2018-10-06 13:33:59.904 279 11491.94 103.75 56840.59 88888.00 2018-10-06 13:34:00.404 279 11491.89 103.76 56840.54 88888.00 2018-10-06 13:34:00.904 279 11491.85 103.79 56840.51 88888.00 2018-10-06 13:34:01.404 279 11491.91 103.82 56840.51 88888.00 2018-10-06 13:34:01.904 279 11491.88 103.79 56840.53 88888.00 2018-10-06 13:34:02.404 279 11491.86 103.72 56840.52 88888.00 2018-10-06 13:34:02.904 279 11491.88 103.68 56840.48 88888.00 2018-10-06 13:34:03.404 279 11491.82 103.66 56840.41 88888.00 2018-10-06 13:34:03.904 279 11491.78 103.72 56840.40 88888.00 2018-10-06 13:34:04.404 279 11491.85 103.70 56840.42 88888.00 2018-10-06 13:34:04.904 279 11491.82 103.68 56840.43 88888.00 2018-10-06 13:34:05.404 279 11491.80 103.73 56840.47 88888.00 2018-10-06 13:34:05.904 279 11491.79 103.72 56840.43 88888.00 2018-10-06 13:34:06.404 279 11491.75 103.72 56840.40 88888.00 2018-10-06 13:34:06.904 279 11491.72 103.69 56840.36 88888.00 2018-10-06 13:34:07.404 279 11491.77 103.70 56840.30 88888.00 2018-10-06 13:34:07.904 279 11491.74 103.65 56840.33 88888.00 2018-10-06 13:34:08.404 279 11491.73 103.59 56840.30 88888.00 2018-10-06 13:34:08.904 279 11491.75 103.60 56840.28 88888.00 2018-10-06 13:34:09.404 279 11491.74 103.62 56840.22 88888.00 2018-10-06 13:34:09.904 279 11491.61 103.61 56840.17 88888.00 2018-10-06 13:34:10.404 279 11491.71 103.59 56840.13 88888.00 2018-10-06 13:34:10.904 279 11491.75 103.55 56840.11 88888.00 2018-10-06 13:34:11.404 279 11491.72 103.59 56840.08 88888.00 2018-10-06 13:34:11.904 279 11491.73 103.56 56840.07 88888.00 2018-10-06 13:34:12.404 279 11491.71 103.54 56840.07 88888.00 2018-10-06 13:34:12.904 279 11491.73 103.55 56840.04 88888.00 2018-10-06 13:34:13.404 279 11491.80 103.56 56839.98 88888.00 2018-10-06 13:34:13.904 279 11491.71 103.53 56839.97 88888.00 2018-10-06 13:34:14.404 279 11491.74 103.48 56839.95 88888.00 2018-10-06 13:34:14.904 279 11491.82 103.49 56839.92 88888.00 2018-10-06 13:34:15.404 279 11491.72 103.47 56839.94 88888.00 2018-10-06 13:34:15.904 279 11491.65 103.51 56839.94 88888.00 2018-10-06 13:34:16.404 279 11491.74 103.49 56839.94 88888.00 2018-10-06 13:34:16.904 279 11491.73 103.49 56839.95 88888.00 2018-10-06 13:34:17.904 279 11491.77 103.48 56839.88 88888.00 2018-10-06 13:34:18.404 279 11491.71 103.49 56839.88 88888.00 2018-10-06 13:34:18.904 279 11491.68 103.45 56839.89 88888.00 2018-10-06 13:34:19.404 279 11491.68 103.46 56839.89 88888.00 2018-10-06 13:34:19.904 279 11491.68 103.41 56839.89 88888.00 2018-10-06 13:34:20.404 279 11491.68 103.41 56839.90 88888.00 2018-10-06 13:34:20.904 279 11491.70 103.36 56839.88 88888.00 2018-10-06 13:34:21.404 279 11491.68 103.33 56839.90 88888.00 2018-10-06 13:34:21.904 279 11491.65 103.35 56839.89 88888.00 2018-10-06 13:34:22.404 279 11491.68 103.36 56839.88 88888.00 2018-10-06 13:34:22.904 279 11491.67 103.32 56839.88 88888.00 2018-10-06 13:34:23.404 279 11491.57 103.32 56839.92 88888.00 2018-10-06 13:34:23.904 279 11491.61 103.31 56839.85 88888.00 2018-10-06 13:34:24.404 279 11491.59 103.28 56839.79 88888.00 2018-10-06 13:34:24.904 279 11491.59 103.25 56839.84 88888.00 2018-10-06 13:34:25.404 279 11491.65 103.28 56839.81 88888.00 2018-10-06 13:34:25.904 279 11491.64 103.32 56839.76 88888.00 2018-10-06 13:34:26.404 279 11491.56 103.35 56839.79 88888.00 2018-10-06 13:34:26.904 279 11491.63 103.25 56839.84 88888.00 2018-10-06 13:34:27.404 279 11491.63 103.22 56839.90 88888.00 2018-10-06 13:34:27.904 279 11491.60 103.34 56839.92 88888.00 2018-10-06 13:34:28.404 279 11491.68 103.38 56839.92 88888.00 2018-10-06 13:34:28.904 279 11491.67 103.25 56839.90 88888.00 2018-10-06 13:34:29.404 279 11491.57 103.27 56839.92 88888.00 2018-10-06 13:34:29.904 279 11491.57 103.25 56839.95 88888.00 2018-10-06 13:34:30.404 279 11491.60 103.17 56839.98 88888.00 2018-10-06 13:34:30.904 279 11491.58 103.15 56839.98 88888.00 2018-10-06 13:34:31.404 279 11491.58 103.15 56839.96 88888.00 2018-10-06 13:34:31.904 279 11491.58 103.15 56839.92 88888.00 2018-10-06 13:34:32.404 279 11491.57 103.18 56839.96 88888.00 2018-10-06 13:34:32.905 279 11491.66 103.21 56839.95 88888.00 2018-10-06 13:34:33.405 279 11491.63 103.18 56839.96 88888.00 2018-10-06 13:34:33.905 279 11491.60 103.17 56839.97 88888.00 2018-10-06 13:34:34.405 279 11491.67 103.19 56840.00 88888.00 2018-10-06 13:34:34.905 279 11491.64 103.17 56840.00 88888.00 2018-10-06 13:34:35.905 279 11491.61 103.20 56839.85 88888.00 2018-10-06 13:34:36.405 279 11491.59 103.18 56839.89 88888.00 2018-10-06 13:34:36.905 279 11491.58 103.11 56839.92 88888.00 2018-10-06 13:34:37.405 279 11491.60 103.09 56839.92 88888.00 2018-10-06 13:34:37.905 279 11491.61 103.05 56839.89 88888.00 2018-10-06 13:34:38.405 279 11491.58 103.06 56839.95 88888.00 2018-10-06 13:34:38.905 279 11491.61 103.09 56839.97 88888.00 2018-10-06 13:34:39.405 279 11491.64 103.09 56839.90 88888.00 2018-10-06 13:34:39.905 279 11491.58 103.04 56839.83 88888.00 2018-10-06 13:34:40.405 279 11491.57 103.02 56839.85 88888.00 2018-10-06 13:34:40.905 279 11491.63 103.00 56839.79 88888.00 2018-10-06 13:34:41.405 279 11491.56 102.99 56839.78 88888.00 2018-10-06 13:34:41.905 279 11491.59 102.98 56839.75 88888.00 2018-10-06 13:34:42.405 279 11491.61 102.92 56839.72 88888.00 2018-10-06 13:34:42.905 279 11491.59 102.93 56839.76 88888.00 2018-10-06 13:34:43.405 279 11491.66 102.97 56839.71 88888.00 2018-10-06 13:34:43.905 279 11491.66 102.95 56839.68 88888.00 2018-10-06 13:34:44.405 279 11491.60 102.91 56839.66 88888.00 2018-10-06 13:34:44.905 279 11491.66 102.98 56839.66 88888.00 2018-10-06 13:34:45.405 279 11491.66 102.92 56839.59 88888.00 2018-10-06 13:34:45.905 279 11491.63 102.87 56839.57 88888.00 2018-10-06 13:34:46.405 279 11491.64 102.85 56839.56 88888.00 2018-10-06 13:34:46.905 279 11491.68 102.84 56839.49 88888.00 2018-10-06 13:34:47.405 279 11491.64 102.81 56839.47 88888.00 2018-10-06 13:34:47.905 279 11491.60 102.84 56839.55 88888.00 2018-10-06 13:34:48.405 279 11491.61 102.85 56839.47 88888.00 2018-10-06 13:34:49.405 279 11491.64 102.84 56839.44 88888.00 2018-10-06 13:34:49.905 279 11491.66 102.81 56839.43 88888.00 2018-10-06 13:34:50.405 279 11491.58 102.79 56839.37 88888.00 2018-10-06 13:34:50.905 279 11491.61 102.79 56839.40 88888.00 2018-10-06 13:34:51.405 279 11491.67 102.78 56839.45 88888.00 2018-10-06 13:34:51.905 279 11491.56 102.83 56839.43 88888.00 2018-10-06 13:34:52.405 279 11491.63 102.80 56839.45 88888.00 2018-10-06 13:34:52.905 279 11491.66 102.79 56839.47 88888.00 2018-10-06 13:34:53.405 279 11491.60 102.75 56839.44 88888.00 2018-10-06 13:34:53.905 279 11491.59 102.71 56839.42 88888.00 2018-10-06 13:34:54.405 279 11491.64 102.74 56839.43 88888.00 2018-10-06 13:34:54.905 279 11491.63 102.77 56839.47 88888.00 2018-10-06 13:34:55.405 279 11491.70 102.75 56839.46 88888.00 2018-10-06 13:34:55.905 279 11491.77 102.72 56839.50 88888.00 2018-10-06 13:34:56.405 279 11491.68 102.67 56839.49 88888.00 2018-10-06 13:34:56.905 279 11491.54 102.77 56839.51 88888.00 2018-10-06 13:34:57.405 279 11491.61 102.78 56839.58 88888.00 2018-10-06 13:34:57.905 279 11491.63 102.78 56839.57 88888.00 2018-10-06 13:34:58.405 279 11491.63 102.81 56839.59 88888.00 2018-10-06 13:34:59.405 279 11491.64 102.74 56839.57 88888.00 2018-10-06 13:34:59.905 279 11491.67 102.73 56839.59 88888.00 2018-10-06 13:35:00.405 279 11491.68 102.70 56839.59 88888.00 2018-10-06 13:35:00.905 279 11491.67 102.71 56839.50 88888.00 2018-10-06 13:35:01.405 279 11491.66 102.73 56839.55 88888.00 2018-10-06 13:35:01.905 279 11491.67 102.68 56839.57 88888.00 2018-10-06 13:35:02.405 279 11491.64 102.65 56839.57 88888.00 2018-10-06 13:35:02.905 279 11491.66 102.64 56839.62 88888.00 2018-10-06 13:35:03.405 279 11491.71 102.64 56839.65 88888.00 2018-10-06 13:35:03.905 279 11491.73 102.67 56839.70 88888.00 2018-10-06 13:35:04.405 279 11491.72 102.72 56839.70 88888.00 2018-10-06 13:35:04.905 279 11491.78 102.73 56839.70 88888.00 2018-10-06 13:35:05.405 279 11491.74 102.73 56839.71 88888.00 2018-10-06 13:35:05.905 279 11491.74 102.74 56839.68 88888.00 2018-10-06 13:35:06.405 279 11491.82 102.68 56839.65 88888.00 2018-10-06 13:35:06.905 279 11491.77 102.59 56839.69 88888.00 2018-10-06 13:35:07.405 279 11491.77 102.59 56839.71 88888.00 2018-10-06 13:35:07.905 279 11491.79 102.58 56839.68 88888.00 2018-10-06 13:35:08.405 279 11491.80 102.61 56839.71 88888.00 2018-10-06 13:35:09.405 279 11491.87 102.64 56839.69 88888.00 2018-10-06 13:35:09.905 279 11491.78 102.61 56839.69 88888.00 2018-10-06 13:35:10.405 279 11491.86 102.58 56839.62 88888.00 2018-10-06 13:35:10.905 279 11491.95 102.56 56839.59 88888.00 2018-10-06 13:35:11.405 279 11491.93 102.52 56839.62 88888.00 2018-10-06 13:35:11.905 279 11491.99 102.54 56839.64 88888.00 2018-10-06 13:35:12.405 279 11492.11 102.50 56839.61 88888.00 2018-10-06 13:35:12.905 279 11492.02 102.54 56839.64 88888.00 2018-10-06 13:35:13.405 279 11492.02 102.57 56839.64 88888.00 2018-10-06 13:35:13.905 279 11492.07 102.49 56839.65 88888.00 2018-10-06 13:35:14.405 279 11492.05 102.44 56839.66 88888.00 2018-10-06 13:35:14.905 279 11492.04 102.49 56839.71 88888.00 2018-10-06 13:35:15.405 279 11492.11 102.43 56839.65 88888.00 2018-10-06 13:35:15.905 279 11492.13 102.40 56839.56 88888.00 2018-10-06 13:35:16.405 279 11492.14 102.49 56839.62 88888.00 2018-10-06 13:35:16.905 279 11492.19 102.51 56839.62 88888.00 2018-10-06 13:35:17.405 279 11492.16 102.44 56839.62 88888.00 2018-10-06 13:35:17.905 279 11492.22 102.45 56839.66 88888.00 2018-10-06 13:35:18.405 279 11492.26 102.49 56839.68 88888.00 2018-10-06 13:35:18.905 279 11492.20 102.54 56839.65 88888.00 2018-10-06 13:35:19.405 279 11492.21 102.56 56839.65 88888.00 2018-10-06 13:35:19.905 279 11492.25 102.52 56839.65 88888.00 2018-10-06 13:35:20.405 279 11492.20 102.47 56839.71 88888.00 2018-10-06 13:35:20.905 279 11492.27 102.43 56839.70 88888.00 2018-10-06 13:35:21.405 279 11492.34 102.45 56839.68 88888.00 2018-10-06 13:35:21.905 279 11492.27 102.51 56839.70 88888.00 2018-10-06 13:35:22.405 279 11492.34 102.49 56839.68 88888.00 2018-10-06 13:35:22.905 279 11492.36 102.46 56839.72 88888.00 2018-10-06 13:35:23.405 279 11492.34 102.45 56839.74 88888.00 2018-10-06 13:35:23.905 279 11492.35 102.43 56839.71 88888.00 2018-10-06 13:35:24.405 279 11492.41 102.40 56839.78 88888.00 2018-10-06 13:35:24.905 279 11492.39 102.42 56839.78 88888.00 2018-10-06 13:35:25.405 279 11492.43 102.44 56839.79 88888.00 2018-10-06 13:35:25.905 279 11492.49 102.44 56839.83 88888.00 2018-10-06 13:35:26.405 279 11492.44 102.38 56839.90 88888.00 2018-10-06 13:35:26.905 279 11492.41 102.37 56839.83 88888.00 2018-10-06 13:35:27.405 279 11492.43 102.40 56839.85 88888.00 2018-10-06 13:35:27.905 279 11492.35 102.43 56839.91 88888.00 2018-10-06 13:35:28.405 279 11492.36 102.43 56839.90 88888.00 2018-10-06 13:35:28.905 279 11492.37 102.40 56839.94 88888.00 2018-10-06 13:35:29.405 279 11492.35 102.47 56839.95 88888.00 2018-10-06 13:35:29.905 279 11492.35 102.54 56839.87 88888.00 2018-10-06 13:35:30.405 279 11492.41 102.42 56839.82 88888.00 2018-10-06 13:35:30.905 279 11492.34 102.38 56839.89 88888.00 2018-10-06 13:35:31.405 279 11492.39 102.37 56839.92 88888.00 2018-10-06 13:35:31.905 279 11492.40 102.44 56839.90 88888.00 2018-10-06 13:35:32.405 279 11492.25 102.44 56839.87 88888.00 2018-10-06 13:35:32.905 279 11492.27 102.45 56839.81 88888.00 2018-10-06 13:35:33.405 279 11492.32 102.42 56839.79 88888.00 2018-10-06 13:35:33.905 279 11492.28 102.37 56839.83 88888.00 2018-10-06 13:35:34.405 279 11492.29 102.33 56839.81 88888.00 2018-10-06 13:35:34.905 279 11492.32 102.34 56839.81 88888.00 2018-10-06 13:35:35.405 279 11492.29 102.36 56839.78 88888.00 2018-10-06 13:35:35.905 279 11492.36 102.32 56839.78 88888.00 2018-10-06 13:35:36.405 279 11492.36 102.30 56839.78 88888.00 2018-10-06 13:35:36.905 279 11492.25 102.29 56839.76 88888.00 2018-10-06 13:35:37.405 279 11492.27 102.30 56839.79 88888.00 2018-10-06 13:35:37.905 279 11492.28 102.27 56839.76 88888.00 2018-10-06 13:35:38.405 279 11492.22 102.30 56839.77 88888.00 2018-10-06 13:35:38.905 279 11492.28 102.30 56839.71 88888.00 2018-10-06 13:35:39.405 279 11492.37 102.24 56839.71 88888.00 2018-10-06 13:35:39.905 279 11492.25 102.18 56839.70 88888.00 2018-10-06 13:35:40.405 279 11492.21 102.19 56839.71 88888.00 2018-10-06 13:35:40.905 279 11492.26 102.18 56839.77 88888.00 2018-10-06 13:35:41.405 279 11492.22 102.23 56839.72 88888.00 2018-10-06 13:35:41.905 279 11492.29 102.25 56839.68 88888.00 2018-10-06 13:35:42.405 279 11492.34 102.18 56839.69 88888.00 2018-10-06 13:35:42.905 279 11492.33 102.17 56839.70 88888.00 2018-10-06 13:35:43.405 279 11492.36 102.18 56839.72 88888.00 2018-10-06 13:35:43.905 279 11492.41 102.17 56839.75 88888.00 2018-10-06 13:35:44.405 279 11492.34 102.13 56839.70 88888.00 2018-10-06 13:35:44.905 279 11492.39 102.12 56839.72 88888.00 2018-10-06 13:35:45.405 279 11492.46 102.10 56839.66 88888.00 2018-10-06 13:35:45.905 279 11492.37 102.12 56839.62 88888.00 2018-10-06 13:35:46.405 279 11492.44 102.11 56839.63 88888.00 2018-10-06 13:35:46.905 279 11492.49 102.11 56839.64 88888.00 2018-10-06 13:35:47.405 279 11492.44 102.18 56839.66 88888.00 2018-10-06 13:35:47.905 279 11492.51 102.19 56839.64 88888.00 2018-10-06 13:35:48.405 279 11492.55 102.22 56839.64 88888.00 2018-10-06 13:35:48.905 279 11492.47 102.16 56839.62 88888.00 2018-10-06 13:35:49.405 279 11492.53 102.12 56839.62 88888.00 2018-10-06 13:35:49.905 279 11492.62 102.12 56839.58 88888.00 2018-10-06 13:35:50.405 279 11492.58 102.09 56839.55 88888.00 2018-10-06 13:35:50.905 279 11492.60 102.09 56839.58 88888.00 2018-10-06 13:35:51.405 279 11492.67 102.11 56839.56 88888.00 2018-10-06 13:35:51.905 279 11492.61 102.16 56839.64 88888.00 2018-10-06 13:35:52.405 279 11492.69 102.17 56839.69 88888.00 2018-10-06 13:35:52.905 279 11492.72 102.06 56839.66 88888.00 2018-10-06 13:35:53.405 279 11492.65 102.02 56839.64 88888.00 2018-10-06 13:35:53.905 279 11492.69 102.09 56839.61 88888.00 2018-10-06 13:35:54.405 279 11492.79 102.10 56839.56 88888.00 2018-10-06 13:35:54.905 279 11492.79 102.17 56839.61 88888.00 2018-10-06 13:35:55.405 279 11492.85 102.20 56839.63 88888.00 2018-10-06 13:35:55.905 279 11492.84 102.11 56839.56 88888.00 2018-10-06 13:35:56.405 279 11492.79 102.03 56839.51 88888.00 2018-10-06 13:35:56.905 279 11492.76 102.11 56839.61 88888.00 2018-10-06 13:35:57.405 279 11492.83 102.05 56839.59 88888.00 2018-10-06 13:35:57.905 279 11492.82 102.02 56839.56 88888.00 2018-10-06 13:35:58.905 279 11492.89 102.03 56839.57 88888.00 2018-10-06 13:35:59.405 279 11492.84 102.10 56839.56 88888.00 2018-10-06 13:35:59.905 279 11492.88 102.10 56839.51 88888.00 2018-10-06 13:36:00.905 279 11492.86 102.04 56839.61 88888.00 2018-10-06 13:36:01.405 279 11492.83 102.05 56839.61 88888.00 2018-10-06 13:36:01.905 279 11492.81 102.11 56839.59 88888.00 2018-10-06 13:36:02.405 279 11492.78 102.06 56839.64 88888.00 2018-10-06 13:36:02.905 279 11492.84 102.10 56839.69 88888.00 2018-10-06 13:36:03.405 279 11492.89 102.12 56839.66 88888.00 2018-10-06 13:36:03.905 279 11492.82 102.12 56839.69 88888.00 2018-10-06 13:36:04.405 279 11492.89 102.15 56839.74 88888.00 2018-10-06 13:36:04.905 279 11492.93 102.13 56839.68 88888.00 2018-10-06 13:36:05.405 279 11492.86 102.09 56839.71 88888.00 2018-10-06 13:36:05.905 279 11492.83 102.11 56839.77 88888.00 2018-10-06 13:36:06.405 279 11492.84 102.11 56839.72 88888.00 2018-10-06 13:36:06.905 279 11492.78 102.04 56839.76 88888.00 2018-10-06 13:36:07.405 279 11492.88 102.05 56839.76 88888.00 2018-10-06 13:36:07.905 279 11492.79 102.04 56839.74 88888.00 2018-10-06 13:36:08.905 279 11492.72 102.00 56839.75 88888.00 2018-10-06 13:36:09.405 279 11492.78 102.03 56839.82 88888.00 2018-10-06 13:36:09.905 279 11492.71 102.05 56839.78 88888.00 2018-10-06 13:36:10.405 279 11492.72 102.04 56839.76 88888.00 2018-10-06 13:36:10.905 279 11492.76 102.03 56839.77 88888.00 2018-10-06 13:36:11.405 279 11492.77 102.02 56839.75 88888.00 2018-10-06 13:36:11.905 279 11492.81 101.96 56839.74 88888.00 2018-10-06 13:36:12.405 279 11492.83 101.88 56839.72 88888.00 2018-10-06 13:36:12.905 279 11492.78 101.86 56839.75 88888.00 2018-10-06 13:36:13.405 279 11492.79 101.86 56839.75 88888.00 2018-10-06 13:36:13.905 279 11492.75 101.86 56839.76 88888.00 2018-10-06 13:36:14.405 279 11492.69 101.88 56839.72 88888.00 2018-10-06 13:36:14.905 279 11492.78 101.90 56839.71 88888.00 2018-10-06 13:36:15.405 279 11492.81 101.91 56839.69 88888.00 2018-10-06 13:36:15.905 279 11492.72 101.83 56839.66 88888.00 2018-10-06 13:36:16.405 279 11492.72 101.82 56839.70 88888.00 2018-10-06 13:36:16.905 279 11492.72 101.81 56839.65 88888.00 2018-10-06 13:36:17.405 279 11492.68 101.82 56839.70 88888.00 2018-10-06 13:36:17.905 279 11492.70 101.86 56839.71 88888.00 2018-10-06 13:36:18.405 279 11492.72 101.82 56839.66 88888.00 2018-10-06 13:36:18.905 279 11492.75 101.84 56839.61 88888.00 2018-10-06 13:36:19.405 279 11492.76 101.84 56839.62 88888.00 2018-10-06 13:36:19.905 279 11492.75 101.86 56839.64 88888.00 2018-10-06 13:36:20.405 279 11492.67 101.82 56839.62 88888.00 2018-10-06 13:36:20.905 279 11492.67 101.81 56839.66 88888.00 2018-10-06 13:36:21.405 279 11492.72 101.79 56839.69 88888.00 2018-10-06 13:36:21.905 279 11492.68 101.76 56839.65 88888.00 2018-10-06 13:36:22.405 279 11492.72 101.76 56839.62 88888.00 2018-10-06 13:36:22.905 279 11492.75 101.69 56839.64 88888.00 2018-10-06 13:36:23.405 279 11492.71 101.68 56839.68 88888.00 2018-10-06 13:36:23.905 279 11492.72 101.69 56839.70 88888.00 2018-10-06 13:36:24.405 279 11492.70 101.69 56839.71 88888.00 2018-10-06 13:36:24.905 279 11492.65 101.69 56839.77 88888.00 2018-10-06 13:36:25.405 279 11492.62 101.68 56839.78 88888.00 2018-10-06 13:36:25.905 279 11492.67 101.66 56839.77 88888.00 2018-10-06 13:36:26.405 279 11492.67 101.66 56839.79 88888.00 2018-10-06 13:36:26.905 279 11492.65 101.68 56839.82 88888.00 2018-10-06 13:36:27.405 279 11492.70 101.65 56839.85 88888.00 2018-10-06 13:36:27.905 279 11492.71 101.70 56839.87 88888.00 2018-10-06 13:36:28.405 279 11492.74 101.66 56839.88 88888.00 2018-10-06 13:36:28.905 279 11492.77 101.64 56839.90 88888.00 2018-10-06 13:36:29.405 279 11492.70 101.62 56839.83 88888.00 2018-10-06 13:36:29.905 279 11492.69 101.68 56839.82 88888.00 2018-10-06 13:36:30.405 279 11492.72 101.64 56839.85 88888.00 2018-10-06 13:36:30.905 279 11492.64 101.65 56839.87 88888.00 2018-10-06 13:36:31.405 279 11492.71 101.66 56839.84 88888.00 2018-10-06 13:36:32.405 279 11492.61 101.66 56839.87 88888.00 2018-10-06 13:36:32.905 279 11492.67 101.72 56839.92 88888.00 2018-10-06 13:36:33.405 279 11492.61 101.71 56839.98 88888.00 2018-10-06 13:36:33.905 279 11492.54 101.68 56839.95 88888.00 2018-10-06 13:36:34.405 279 11492.55 101.65 56839.92 88888.00 2018-10-06 13:36:34.905 279 11492.48 101.65 56839.92 88888.00 2018-10-06 13:36:35.405 279 11492.48 101.68 56839.92 88888.00 2018-10-06 13:36:35.905 279 11492.53 101.66 56839.98 88888.00 2018-10-06 13:36:36.405 279 11492.60 101.66 56839.97 88888.00 2018-10-06 13:36:36.905 279 11492.53 101.64 56840.00 88888.00 2018-10-06 13:36:37.405 279 11492.53 101.64 56840.01 88888.00 2018-10-06 13:36:37.905 279 11492.55 101.59 56840.06 88888.00 2018-10-06 13:36:38.405 279 11492.47 101.61 56840.08 88888.00 2018-10-06 13:36:38.905 279 11492.50 101.62 56840.08 88888.00 2018-10-06 13:36:39.405 279 11492.48 101.62 56840.10 88888.00 2018-10-06 13:36:39.905 279 11492.37 101.62 56840.07 88888.00 2018-10-06 13:36:40.405 279 11492.44 101.68 56840.11 88888.00 2018-10-06 13:36:40.905 279 11492.44 101.68 56840.14 88888.00 2018-10-06 13:36:41.405 279 11492.37 101.66 56840.14 88888.00 2018-10-06 13:36:42.406 279 11492.43 101.64 56840.15 88888.00 2018-10-06 13:36:42.906 279 11492.30 101.62 56840.17 88888.00 2018-10-06 13:36:43.406 279 11492.33 101.64 56840.17 88888.00 2018-10-06 13:36:43.906 279 11492.35 101.59 56840.16 88888.00 2018-10-06 13:36:44.406 279 11492.30 101.58 56840.16 88888.00 2018-10-06 13:36:44.906 279 11492.35 101.58 56840.21 88888.00 2018-10-06 13:36:45.406 279 11492.40 101.58 56840.19 88888.00 2018-10-06 13:36:45.906 279 11492.29 101.59 56840.13 88888.00 2018-10-06 13:36:46.406 279 11492.30 101.63 56840.17 88888.00 2018-10-06 13:36:46.906 279 11492.28 101.59 56840.26 88888.00 2018-10-06 13:36:47.406 279 11492.23 101.51 56840.21 88888.00 2018-10-06 13:36:47.906 279 11492.28 101.54 56840.19 88888.00 2018-10-06 13:36:48.406 279 11492.28 101.54 56840.20 88888.00 2018-10-06 13:36:48.906 279 11492.20 101.58 56840.17 88888.00 2018-10-06 13:36:49.406 279 11492.22 101.59 56840.13 88888.00 2018-10-06 13:36:49.906 279 11492.26 101.55 56840.10 88888.00 2018-10-06 13:36:50.406 279 11492.18 101.50 56840.08 88888.00 2018-10-06 13:36:50.906 279 11492.18 101.49 56840.10 88888.00 2018-10-06 13:36:51.406 279 11492.18 101.47 56840.09 88888.00 2018-10-06 13:36:51.906 279 11492.14 101.45 56840.04 88888.00 2018-10-06 13:36:52.406 279 11492.14 101.49 56840.01 88888.00 2018-10-06 13:36:52.906 279 11492.16 101.47 56840.03 88888.00 2018-10-06 13:36:53.406 279 11492.15 101.42 56840.09 88888.00 2018-10-06 13:36:53.906 279 11492.23 101.41 56840.09 88888.00 2018-10-06 13:36:54.406 279 11492.27 101.36 56840.08 88888.00 2018-10-06 13:36:54.906 279 11492.21 101.35 56840.02 88888.00 2018-10-06 13:36:55.406 279 11492.19 101.41 56840.03 88888.00 2018-10-06 13:36:55.906 279 11492.21 101.37 56840.00 88888.00 2018-10-06 13:36:56.406 279 11492.18 101.31 56839.91 88888.00 2018-10-06 13:36:56.906 279 11492.25 101.30 56839.89 88888.00 2018-10-06 13:36:57.406 279 11492.27 101.35 56839.87 88888.00 2018-10-06 13:36:57.906 279 11492.16 101.35 56839.82 88888.00 2018-10-06 13:36:58.406 279 11492.20 101.32 56839.79 88888.00 2018-10-06 13:36:58.906 279 11492.23 101.31 56839.76 88888.00 2018-10-06 13:36:59.406 279 11492.18 101.30 56839.77 88888.00 2018-10-06 13:36:59.906 279 11492.21 101.23 56839.84 88888.00 2018-10-06 13:37:00.406 279 11492.28 101.27 56839.81 88888.00 2018-10-06 13:37:00.906 279 11492.20 101.24 56839.77 88888.00 2018-10-06 13:37:01.406 279 11492.25 101.24 56839.72 88888.00 2018-10-06 13:37:01.906 279 11492.29 101.24 56839.71 88888.00 2018-10-06 13:37:02.406 279 11492.22 101.27 56839.72 88888.00 2018-10-06 13:37:02.906 279 11492.33 101.24 56839.75 88888.00 2018-10-06 13:37:03.406 279 11492.33 101.16 56839.75 88888.00 2018-10-06 13:37:03.906 279 11492.23 101.10 56839.74 88888.00 2018-10-06 13:37:04.406 279 11492.30 101.14 56839.76 88888.00 2018-10-06 13:37:04.906 279 11492.37 101.08 56839.72 88888.00 2018-10-06 13:37:05.406 279 11492.30 101.08 56839.69 88888.00 2018-10-06 13:37:05.906 279 11492.30 101.09 56839.69 88888.00 2018-10-06 13:37:06.406 279 11492.37 101.13 56839.75 88888.00 2018-10-06 13:37:06.906 279 11492.34 101.10 56839.81 88888.00 2018-10-06 13:37:07.406 279 11492.29 101.13 56839.77 88888.00 2018-10-06 13:37:07.906 279 11492.32 101.11 56839.72 88888.00 2018-10-06 13:37:08.406 279 11492.29 101.10 56839.79 88888.00 2018-10-06 13:37:08.906 279 11492.30 101.09 56839.81 88888.00 2018-10-06 13:37:09.406 279 11492.34 101.03 56839.78 88888.00 2018-10-06 13:37:09.906 279 11492.30 100.97 56839.78 88888.00 2018-10-06 13:37:10.406 279 11492.32 100.97 56839.84 88888.00 2018-10-06 13:37:10.906 279 11492.40 100.96 56839.88 88888.00 2018-10-06 13:37:11.406 279 11492.30 101.00 56839.84 88888.00 2018-10-06 13:37:11.906 279 11492.29 101.03 56839.87 88888.00 2018-10-06 13:37:12.406 279 11492.33 101.00 56839.85 88888.00 2018-10-06 13:37:12.906 279 11492.27 101.01 56839.87 88888.00 2018-10-06 13:37:13.406 279 11492.27 101.07 56839.91 88888.00 2018-10-06 13:37:13.906 279 11492.32 101.02 56839.97 88888.00 2018-10-06 13:37:14.406 279 11492.27 101.02 56840.00 88888.00 2018-10-06 13:37:14.906 279 11492.26 101.04 56839.96 88888.00 2018-10-06 13:37:15.406 279 11492.34 100.96 56839.95 88888.00 2018-10-06 13:37:15.906 279 11492.29 100.90 56839.96 88888.00 2018-10-06 13:37:16.406 279 11492.29 100.87 56839.98 88888.00 2018-10-06 13:37:16.906 279 11492.41 100.87 56840.03 88888.00 2018-10-06 13:37:17.406 279 11492.35 100.89 56840.09 88888.00 2018-10-06 13:37:17.906 279 11492.37 100.91 56840.09 88888.00 2018-10-06 13:37:18.406 279 11492.39 100.97 56840.10 88888.00 2018-10-06 13:37:18.906 279 11492.35 100.97 56840.09 88888.00 2018-10-06 13:37:19.406 279 11492.37 100.95 56840.10 88888.00 2018-10-06 13:37:19.906 279 11492.44 100.97 56840.19 88888.00 2018-10-06 13:37:20.406 279 11492.39 100.94 56840.20 88888.00 2018-10-06 13:37:20.906 279 11492.43 100.93 56840.23 88888.00 2018-10-06 13:37:21.406 279 11492.50 100.93 56840.21 88888.00 2018-10-06 13:37:21.906 279 11492.42 100.91 56840.19 88888.00 2018-10-06 13:37:22.406 279 11492.42 100.94 56840.21 88888.00 2018-10-06 13:37:22.906 279 11492.42 100.89 56840.20 88888.00 2018-10-06 13:37:23.406 279 11492.37 100.90 56840.17 88888.00 2018-10-06 13:37:23.906 279 11492.41 100.90 56840.16 88888.00 2018-10-06 13:37:24.406 279 11492.47 100.84 56840.22 88888.00 2018-10-06 13:37:24.906 279 11492.41 100.80 56840.19 88888.00 2018-10-06 13:37:25.406 279 11492.41 100.77 56840.13 88888.00 2018-10-06 13:37:25.906 279 11492.41 100.76 56840.14 88888.00 2018-10-06 13:37:26.406 279 11492.36 100.75 56840.17 88888.00 2018-10-06 13:37:26.906 279 11492.36 100.74 56840.19 88888.00 2018-10-06 13:37:27.406 279 11492.41 100.74 56840.19 88888.00 2018-10-06 13:37:27.906 279 11492.33 100.68 56840.16 88888.00 2018-10-06 13:37:28.406 279 11492.34 100.69 56840.16 88888.00 2018-10-06 13:37:28.906 279 11492.39 100.73 56840.24 88888.00 2018-10-06 13:37:29.406 279 11492.40 100.70 56840.24 88888.00 2018-10-06 13:37:29.906 279 11492.39 100.70 56840.22 88888.00 2018-10-06 13:37:30.406 279 11492.44 100.72 56840.22 88888.00 2018-10-06 13:37:30.906 279 11492.34 100.68 56840.24 88888.00 2018-10-06 13:37:31.906 279 11492.37 100.67 56840.28 88888.00 2018-10-06 13:37:32.406 279 11492.32 100.70 56840.29 88888.00 2018-10-06 13:37:32.906 279 11492.36 100.70 56840.36 88888.00 2018-10-06 13:37:33.406 279 11492.37 100.66 56840.34 88888.00 2018-10-06 13:37:33.906 279 11492.29 100.62 56840.32 88888.00 2018-10-06 13:37:34.406 279 11492.32 100.66 56840.34 88888.00 2018-10-06 13:37:34.906 279 11492.41 100.62 56840.32 88888.00 2018-10-06 13:37:35.406 279 11492.36 100.62 56840.35 88888.00 2018-10-06 13:37:35.906 279 11492.37 100.66 56840.45 88888.00 2018-10-06 13:37:36.406 279 11492.42 100.63 56840.48 88888.00 2018-10-06 13:37:36.906 279 11492.34 100.63 56840.47 88888.00 2018-10-06 13:37:37.406 279 11492.36 100.62 56840.47 88888.00 2018-10-06 13:37:37.906 279 11492.40 100.61 56840.48 88888.00 2018-10-06 13:37:38.406 279 11492.33 100.59 56840.54 88888.00 2018-10-06 13:37:38.906 279 11492.32 100.59 56840.59 88888.00 2018-10-06 13:37:39.406 279 11492.34 100.59 56840.65 88888.00 2018-10-06 13:37:39.906 279 11492.30 100.57 56840.60 88888.00 2018-10-06 13:37:40.406 279 11492.32 100.63 56840.62 88888.00 2018-10-06 13:37:40.906 279 11492.33 100.62 56840.66 88888.00 2018-10-06 13:37:41.406 279 11492.28 100.59 56840.61 88888.00 2018-10-06 13:37:41.906 279 11492.32 100.61 56840.71 88888.00 2018-10-06 13:37:42.406 279 11492.34 100.63 56840.71 88888.00 2018-10-06 13:37:42.906 279 11492.23 100.62 56840.66 88888.00 2018-10-06 13:37:43.406 279 11492.27 100.61 56840.71 88888.00 2018-10-06 13:37:43.906 279 11492.29 100.57 56840.74 88888.00 2018-10-06 13:37:44.406 279 11492.27 100.57 56840.73 88888.00 2018-10-06 13:37:44.906 279 11492.27 100.60 56840.77 88888.00 2018-10-06 13:37:45.406 279 11492.28 100.59 56840.86 88888.00 2018-10-06 13:37:45.906 279 11492.27 100.47 56840.84 88888.00 2018-10-06 13:37:46.406 279 11492.30 100.47 56840.80 88888.00 2018-10-06 13:37:46.906 279 11492.33 100.53 56840.81 88888.00 2018-10-06 13:37:47.406 279 11492.32 100.55 56840.83 88888.00 2018-10-06 13:37:47.906 279 11492.34 100.60 56840.90 88888.00 2018-10-06 13:37:48.406 279 11492.33 100.57 56840.88 88888.00 2018-10-06 13:37:48.906 279 11492.29 100.56 56840.85 88888.00 2018-10-06 13:37:49.406 279 11492.30 100.63 56840.84 88888.00 2018-10-06 13:37:49.906 279 11492.33 100.63 56840.83 88888.00 2018-10-06 13:37:50.406 279 11492.25 100.61 56840.83 88888.00 2018-10-06 13:37:50.906 279 11492.27 100.56 56840.79 88888.00 2018-10-06 13:37:51.406 279 11492.33 100.53 56840.81 88888.00 2018-10-06 13:37:51.906 279 11492.29 100.53 56840.84 88888.00 2018-10-06 13:37:52.406 279 11492.34 100.52 56840.77 88888.00 2018-10-06 13:37:52.906 279 11492.37 100.43 56840.75 88888.00 2018-10-06 13:37:53.406 279 11492.32 100.43 56840.81 88888.00 2018-10-06 13:37:53.906 279 11492.30 100.45 56840.85 88888.00 2018-10-06 13:37:54.406 279 11492.33 100.40 56840.88 88888.00 2018-10-06 13:37:55.406 279 11492.29 100.40 56840.88 88888.00 2018-10-06 13:37:55.906 279 11492.32 100.40 56840.87 88888.00 2018-10-06 13:37:56.406 279 11492.26 100.40 56840.87 88888.00 2018-10-06 13:37:56.906 279 11492.29 100.47 56840.97 88888.00 2018-10-06 13:37:57.406 279 11492.36 100.52 56841.01 88888.00 2018-10-06 13:37:57.906 279 11492.29 100.48 56841.03 88888.00 2018-10-06 13:37:58.406 279 11492.32 100.43 56841.00 88888.00 2018-10-06 13:37:58.906 279 11492.33 100.42 56840.99 88888.00 2018-10-06 13:37:59.406 279 11492.21 100.43 56841.01 88888.00 2018-10-06 13:37:59.906 279 11492.23 100.40 56841.01 88888.00 2018-10-06 13:38:00.406 279 11492.32 100.40 56841.06 88888.00 2018-10-06 13:38:00.906 279 11492.28 100.42 56841.12 88888.00 2018-10-06 13:38:01.406 279 11492.28 100.46 56841.12 88888.00 2018-10-06 13:38:01.906 279 11492.29 100.47 56841.10 88888.00 2018-10-06 13:38:02.406 279 11492.25 100.45 56841.10 88888.00 2018-10-06 13:38:02.906 279 11492.33 100.42 56841.16 88888.00 2018-10-06 13:38:03.406 279 11492.35 100.43 56841.17 88888.00 2018-10-06 13:38:03.906 279 11492.33 100.42 56841.23 88888.00 2018-10-06 13:38:04.406 279 11492.34 100.48 56841.24 88888.00 2018-10-06 13:38:04.906 279 11492.37 100.55 56841.26 88888.00 2018-10-06 13:38:05.406 279 11492.30 100.60 56841.24 88888.00 2018-10-06 13:38:05.906 279 11492.33 100.61 56841.26 88888.00 2018-10-06 13:38:06.406 279 11492.32 100.59 56841.29 88888.00 2018-10-06 13:38:06.906 279 11492.26 100.50 56841.29 88888.00 2018-10-06 13:38:07.406 279 11492.29 100.48 56841.29 88888.00 2018-10-06 13:38:07.906 279 11492.27 100.45 56841.31 88888.00 2018-10-06 13:38:08.406 279 11492.20 100.47 56841.31 88888.00 2018-10-06 13:38:08.906 279 11492.20 100.49 56841.39 88888.00 2018-10-06 13:38:09.406 279 11492.23 100.46 56841.42 88888.00 2018-10-06 13:38:09.906 279 11492.14 100.43 56841.35 88888.00 2018-10-06 13:38:10.406 279 11492.18 100.46 56841.41 88888.00 2018-10-06 13:38:10.906 279 11492.20 100.54 56841.44 88888.00 2018-10-06 13:38:11.406 279 11492.18 100.49 56841.36 88888.00 2018-10-06 13:38:11.906 279 11492.21 100.50 56841.35 88888.00 2018-10-06 13:38:12.406 279 11492.15 100.49 56841.35 88888.00 2018-10-06 13:38:12.906 279 11492.09 100.50 56841.43 88888.00 2018-10-06 13:38:13.406 279 11492.13 100.53 56841.46 88888.00 2018-10-06 13:38:13.906 279 11492.16 100.55 56841.51 88888.00 2018-10-06 13:38:14.406 279 11492.14 100.53 56841.54 88888.00 2018-10-06 13:38:14.906 279 11492.13 100.52 56841.50 88888.00 2018-10-06 13:38:15.406 279 11492.12 100.48 56841.50 88888.00 2018-10-06 13:38:15.906 279 11492.05 100.42 56841.55 88888.00 2018-10-06 13:38:16.406 279 11492.06 100.41 56841.60 88888.00 2018-10-06 13:38:16.906 279 11492.09 100.38 56841.61 88888.00 2018-10-06 13:38:17.406 279 11492.01 100.35 56841.61 88888.00 2018-10-06 13:38:17.906 279 11492.00 100.38 56841.65 88888.00 2018-10-06 13:38:18.406 279 11492.04 100.39 56841.68 88888.00 2018-10-06 13:38:18.906 279 11491.94 100.46 56841.61 88888.00 2018-10-06 13:38:19.406 279 11491.94 100.46 56841.65 88888.00 2018-10-06 13:38:19.906 279 11492.01 100.41 56841.67 88888.00 2018-10-06 13:38:20.406 279 11491.93 100.48 56841.65 88888.00 2018-10-06 13:38:20.906 279 11491.89 100.49 56841.69 88888.00 2018-10-06 13:38:21.406 279 11491.92 100.53 56841.68 88888.00 2018-10-06 13:38:21.906 279 11491.86 100.49 56841.70 88888.00 2018-10-06 13:38:22.406 279 11491.86 100.52 56841.74 88888.00 2018-10-06 13:38:22.906 279 11491.84 100.49 56841.65 88888.00 2018-10-06 13:38:23.406 279 11491.70 100.42 56841.63 88888.00 2018-10-06 13:38:23.906 279 11491.74 100.46 56841.74 88888.00 2018-10-06 13:38:24.406 279 11491.78 100.45 56841.75 88888.00 2018-10-06 13:38:24.906 279 11491.81 100.42 56841.71 88888.00 2018-10-06 13:38:25.406 279 11491.81 100.53 56841.75 88888.00 2018-10-06 13:38:25.906 279 11491.81 100.45 56841.71 88888.00 2018-10-06 13:38:27.406 279 11491.75 100.48 56841.77 88888.00 2018-10-06 13:38:27.906 279 11491.67 100.49 56841.80 88888.00 2018-10-06 13:38:28.406 279 11491.77 100.49 56841.74 88888.00 2018-10-06 13:38:28.906 279 11491.81 100.49 56841.78 88888.00 2018-10-06 13:38:29.406 279 11491.75 100.49 56841.88 88888.00 2018-10-06 13:38:29.906 279 11491.75 100.53 56841.81 88888.00 2018-10-06 13:38:30.406 279 11491.75 100.52 56841.86 88888.00 2018-10-06 13:38:30.906 279 11491.71 100.50 56841.87 88888.00 2018-10-06 13:38:31.406 279 11491.75 100.56 56841.81 88888.00 2018-10-06 13:38:31.906 279 11491.74 100.54 56841.75 88888.00 2018-10-06 13:38:32.406 279 11491.70 100.52 56841.71 88888.00 2018-10-06 13:38:32.906 279 11491.72 100.56 56841.70 88888.00 2018-10-06 13:38:33.406 279 11491.74 100.53 56841.76 88888.00 2018-10-06 13:38:33.906 279 11491.70 100.53 56841.80 88888.00 2018-10-06 13:38:34.406 279 11491.71 100.55 56841.80 88888.00 2018-10-06 13:38:34.906 279 11491.73 100.56 56841.82 88888.00 2018-10-06 13:38:35.406 279 11491.68 100.61 56841.89 88888.00 2018-10-06 13:38:35.906 279 11491.67 100.63 56841.87 88888.00 2018-10-06 13:38:36.406 279 11491.67 100.59 56841.87 88888.00 2018-10-06 13:38:36.906 279 11491.66 100.63 56841.88 88888.00 2018-10-06 13:38:37.406 279 11491.66 100.66 56841.84 88888.00 2018-10-06 13:38:37.906 279 11491.61 100.66 56841.84 88888.00 2018-10-06 13:38:38.406 279 11491.54 100.60 56841.84 88888.00 2018-10-06 13:38:38.906 279 11491.60 100.60 56841.91 88888.00 2018-10-06 13:38:39.406 279 11491.60 100.55 56841.93 88888.00 2018-10-06 13:38:39.906 279 11491.59 100.48 56841.90 88888.00 2018-10-06 13:38:40.406 279 11491.64 100.50 56841.93 88888.00 2018-10-06 13:38:40.906 279 11491.67 100.53 56841.99 88888.00 2018-10-06 13:38:41.406 279 11491.64 100.52 56842.00 88888.00 2018-10-06 13:38:41.906 279 11491.64 100.57 56841.96 88888.00 2018-10-06 13:38:42.406 279 11491.65 100.53 56842.00 88888.00 2018-10-06 13:38:42.906 279 11491.59 100.53 56842.07 88888.00 2018-10-06 13:38:43.406 279 11491.63 100.57 56842.09 88888.00 2018-10-06 13:38:43.906 279 11491.67 100.60 56842.07 88888.00 2018-10-06 13:38:44.406 279 11491.66 100.56 56842.09 88888.00 2018-10-06 13:38:44.906 279 11491.61 100.59 56842.10 88888.00 2018-10-06 13:38:45.406 279 11491.63 100.57 56842.13 88888.00 2018-10-06 13:38:45.906 279 11491.58 100.57 56842.14 88888.00 2018-10-06 13:38:46.406 279 11491.57 100.62 56842.16 88888.00 2018-10-06 13:38:46.906 279 11491.60 100.60 56842.18 88888.00 2018-10-06 13:38:47.407 279 11491.56 100.63 56842.20 88888.00 2018-10-06 13:38:47.907 279 11491.53 100.61 56842.27 88888.00 2018-10-06 13:38:48.407 279 11491.59 100.57 56842.27 88888.00 2018-10-06 13:38:48.907 279 11491.51 100.60 56842.26 88888.00 2018-10-06 13:38:49.407 279 11491.60 100.64 56842.32 88888.00 2018-10-06 13:38:49.907 279 11491.64 100.66 56842.37 88888.00 2018-10-06 13:38:50.407 279 11491.58 100.64 56842.40 88888.00 2018-10-06 13:38:50.907 279 11491.57 100.73 56842.39 88888.00 2018-10-06 13:38:51.407 279 11491.57 100.72 56842.45 88888.00 2018-10-06 13:38:51.907 279 11491.52 100.70 56842.44 88888.00 2018-10-06 13:38:52.407 279 11491.54 100.72 56842.48 88888.00 2018-10-06 13:38:52.907 279 11491.58 100.72 56842.53 88888.00 2018-10-06 13:38:53.407 279 11491.49 100.73 56842.51 88888.00 2018-10-06 13:38:53.907 279 11491.52 100.76 56842.54 88888.00 2018-10-06 13:38:54.407 279 11491.54 100.75 56842.58 88888.00 2018-10-06 13:38:54.907 279 11491.51 100.75 56842.63 88888.00 2018-10-06 13:38:55.407 279 11491.52 100.80 56842.59 88888.00 2018-10-06 13:38:55.907 279 11491.54 100.84 56842.60 88888.00 2018-10-06 13:38:56.407 279 11491.49 100.83 56842.65 88888.00 2018-10-06 13:38:56.907 279 11491.52 100.86 56842.63 88888.00 2018-10-06 13:38:57.407 279 11491.60 100.87 56842.61 88888.00 2018-10-06 13:38:58.407 279 11491.57 100.87 56842.61 88888.00 2018-10-06 13:38:58.907 279 11491.58 100.88 56842.70 88888.00 2018-10-06 13:38:59.407 279 11491.54 100.87 56842.72 88888.00 2018-10-06 13:38:59.907 279 11491.57 100.90 56842.74 88888.00 2018-10-06 13:39:00.407 279 11491.58 100.90 56842.68 88888.00 2018-10-06 13:39:00.907 279 11491.51 100.91 56842.67 88888.00 2018-10-06 13:39:01.407 279 11491.53 100.96 56842.72 88888.00 2018-10-06 13:39:01.907 279 11491.63 100.96 56842.76 88888.00 2018-10-06 13:39:02.407 279 11491.52 100.97 56842.74 88888.00 2018-10-06 13:39:02.907 279 11491.49 100.98 56842.76 88888.00 2018-10-06 13:39:03.407 279 11491.56 100.95 56842.71 88888.00 2018-10-06 13:39:03.907 279 11491.47 100.96 56842.72 88888.00 2018-10-06 13:39:04.407 279 11491.46 101.01 56842.76 88888.00 2018-10-06 13:39:04.907 279 11491.51 101.06 56842.79 88888.00 2018-10-06 13:39:05.407 279 11491.47 101.03 56842.80 88888.00 2018-10-06 13:39:05.907 279 11491.51 101.07 56842.83 88888.00 2018-10-06 13:39:06.407 279 11491.58 101.08 56842.85 88888.00 2018-10-06 13:39:06.907 279 11491.49 101.07 56842.90 88888.00 2018-10-06 13:39:07.407 279 11491.45 101.06 56842.90 88888.00 2018-10-06 13:39:07.907 279 11491.54 101.09 56842.95 88888.00 2018-10-06 13:39:08.407 279 11491.52 101.11 56842.92 88888.00 2018-10-06 13:39:08.907 279 11491.47 101.14 56842.92 88888.00 2018-10-06 13:39:09.407 279 11491.50 101.16 56842.95 88888.00 2018-10-06 13:39:09.907 279 11491.45 101.16 56842.93 88888.00 2018-10-06 13:39:10.407 279 11491.49 101.18 56842.96 88888.00 2018-10-06 13:39:10.907 279 11491.51 101.22 56842.98 88888.00 2018-10-06 13:39:11.407 279 11491.44 101.21 56842.93 88888.00 2018-10-06 13:39:11.907 279 11491.46 101.22 56842.97 88888.00 2018-10-06 13:39:12.407 279 11491.47 101.25 56842.99 88888.00 2018-10-06 13:39:12.907 279 11491.44 101.21 56843.03 88888.00 2018-10-06 13:39:13.407 279 11491.47 101.24 56843.06 88888.00 2018-10-06 13:39:13.907 279 11491.52 101.27 56843.11 88888.00 2018-10-06 13:39:14.407 279 11491.42 101.28 56843.16 88888.00 2018-10-06 13:39:14.907 279 11491.43 101.28 56843.17 88888.00 2018-10-06 13:39:15.407 279 11491.50 101.30 56843.17 88888.00 2018-10-06 13:39:15.907 279 11491.43 101.30 56843.21 88888.00 2018-10-06 13:39:16.407 279 11491.40 101.31 56843.21 88888.00 2018-10-06 13:39:16.907 279 11491.44 101.30 56843.24 88888.00 2018-10-06 13:39:17.407 279 11491.42 101.29 56843.23 88888.00 2018-10-06 13:39:17.907 279 11491.42 101.34 56843.23 88888.00 2018-10-06 13:39:18.407 279 11491.47 101.35 56843.29 88888.00 2018-10-06 13:39:18.907 279 11491.39 101.35 56843.29 88888.00 2018-10-06 13:39:19.407 279 11491.37 101.38 56843.30 88888.00 2018-10-06 13:39:19.907 279 11491.43 101.43 56843.37 88888.00 2018-10-06 13:39:20.407 279 11491.38 101.40 56843.42 88888.00 2018-10-06 13:39:20.907 279 11491.36 101.38 56843.48 88888.00 2018-10-06 13:39:21.407 279 11491.44 101.38 56843.45 88888.00 2018-10-06 13:39:21.907 279 11491.38 101.43 56843.41 88888.00 2018-10-06 13:39:22.407 279 11491.39 101.50 56843.40 88888.00 2018-10-06 13:39:22.907 279 11491.46 101.51 56843.36 88888.00 2018-10-06 13:39:23.407 279 11491.39 101.50 56843.35 88888.00 2018-10-06 13:39:23.907 279 11491.31 101.51 56843.34 88888.00 2018-10-06 13:39:24.407 279 11491.31 101.54 56843.38 88888.00 2018-10-06 13:39:24.907 279 11491.26 101.51 56843.37 88888.00 2018-10-06 13:39:25.407 279 11491.24 101.50 56843.42 88888.00 2018-10-06 13:39:25.907 279 11491.32 101.51 56843.42 88888.00 2018-10-06 13:39:26.407 279 11491.30 101.56 56843.41 88888.00 2018-10-06 13:39:26.907 279 11491.26 101.61 56843.43 88888.00 2018-10-06 13:39:27.407 279 11491.32 101.62 56843.47 88888.00 2018-10-06 13:39:27.907 279 11491.25 101.62 56843.49 88888.00 2018-10-06 13:39:28.407 279 11491.22 101.65 56843.51 88888.00 2018-10-06 13:39:28.907 279 11491.33 101.64 56843.56 88888.00 2018-10-06 13:39:29.907 279 11491.22 101.58 56843.53 88888.00 2018-10-06 13:39:30.407 279 11491.28 101.59 56843.50 88888.00 2018-10-06 13:39:30.907 279 11491.22 101.54 56843.47 88888.00 2018-10-06 13:39:31.407 279 11491.17 101.55 56843.44 88888.00 2018-10-06 13:39:31.907 279 11491.21 101.57 56843.50 88888.00 2018-10-06 13:39:32.407 279 11491.18 101.57 56843.53 88888.00 2018-10-06 13:39:32.907 279 11491.18 101.62 56843.54 88888.00 2018-10-06 13:39:33.407 279 11491.22 101.61 56843.55 88888.00 2018-10-06 13:39:33.907 279 11491.16 101.62 56843.50 88888.00 2018-10-06 13:39:34.407 279 11491.12 101.61 56843.47 88888.00 2018-10-06 13:39:34.907 279 11491.23 101.59 56843.41 88888.00 2018-10-06 13:39:35.407 279 11491.19 101.59 56843.48 88888.00 2018-10-06 13:39:35.907 279 11491.10 101.56 56843.48 88888.00 2018-10-06 13:39:36.407 279 11491.15 101.57 56843.44 88888.00 2018-10-06 13:39:36.907 279 11491.15 101.58 56843.40 88888.00 2018-10-06 13:39:37.407 279 11491.09 101.63 56843.45 88888.00 2018-10-06 13:39:37.907 279 11491.16 101.65 56843.50 88888.00 2018-10-06 13:39:38.407 279 11491.11 101.62 56843.45 88888.00 2018-10-06 13:39:38.907 279 11491.08 101.59 56843.42 88888.00 2018-10-06 13:39:39.907 279 11491.10 101.66 56843.40 88888.00 2018-10-06 13:39:40.407 279 11491.08 101.69 56843.37 88888.00 2018-10-06 13:39:40.907 279 11491.15 101.69 56843.36 88888.00 2018-10-06 13:39:41.407 279 11491.09 101.66 56843.36 88888.00 2018-10-06 13:39:41.907 279 11491.00 101.70 56843.36 88888.00 2018-10-06 13:39:42.407 279 11491.04 101.70 56843.40 88888.00 2018-10-06 13:39:42.907 279 11491.07 101.68 56843.41 88888.00 2018-10-06 13:39:43.407 279 11491.09 101.65 56843.42 88888.00 2018-10-06 13:39:43.907 279 11491.11 101.66 56843.40 88888.00 2018-10-06 13:39:44.407 279 11491.05 101.66 56843.32 88888.00 2018-10-06 13:39:44.907 279 11491.09 101.68 56843.30 88888.00 2018-10-06 13:39:45.407 279 11491.10 101.70 56843.28 88888.00 2018-10-06 13:39:45.907 279 11491.05 101.66 56843.21 88888.00 2018-10-06 13:39:46.407 279 11490.98 101.69 56843.24 88888.00 2018-10-06 13:39:46.907 279 11491.08 101.71 56843.24 88888.00 2018-10-06 13:39:47.407 279 11491.08 101.78 56843.21 88888.00 2018-10-06 13:39:47.907 279 11490.97 101.81 56843.16 88888.00 2018-10-06 13:39:48.407 279 11491.09 101.75 56843.17 88888.00 2018-10-06 13:39:48.907 279 11491.11 101.70 56843.12 88888.00 2018-10-06 13:39:49.407 279 11491.03 101.72 56843.14 88888.00 2018-10-06 13:39:49.907 279 11491.14 101.76 56843.17 88888.00 2018-10-06 13:39:50.407 279 11491.11 101.75 56843.19 88888.00 2018-10-06 13:39:50.907 279 11491.10 101.76 56843.12 88888.00 2018-10-06 13:39:51.407 279 11491.14 101.76 56843.09 88888.00 2018-10-06 13:39:51.907 279 11491.12 101.76 56843.18 88888.00 2018-10-06 13:39:52.407 279 11491.10 101.79 56843.19 88888.00 2018-10-06 13:39:52.907 279 11491.15 101.77 56843.14 88888.00 2018-10-06 13:39:53.407 279 11491.17 101.75 56843.14 88888.00 2018-10-06 13:39:53.907 279 11491.11 101.77 56843.08 88888.00 2018-10-06 13:39:54.407 279 11491.14 101.79 56843.05 88888.00 2018-10-06 13:39:54.907 279 11491.17 101.81 56843.06 88888.00 2018-10-06 13:39:55.407 279 11491.21 101.79 56843.03 88888.00 2018-10-06 13:39:55.907 279 11491.15 101.78 56843.11 88888.00 2018-10-06 13:39:56.407 279 11491.16 101.79 56843.10 88888.00 2018-10-06 13:39:56.907 279 11491.19 101.78 56843.02 88888.00 2018-10-06 13:39:57.407 279 11491.17 101.81 56842.95 88888.00 2018-10-06 13:39:57.907 279 11491.14 101.75 56842.91 88888.00 2018-10-06 13:39:58.407 279 11491.09 101.72 56843.04 88888.00 2018-10-06 13:39:58.907 279 11491.12 101.75 56843.10 88888.00 2018-10-06 13:39:59.407 279 11491.14 101.72 56843.04 88888.00 2018-10-06 13:39:59.907 279 11491.19 101.78 56843.03 88888.00 2018-10-06 13:40:00.407 279 11491.26 101.77 56843.02 88888.00 2018-10-06 13:40:00.907 279 11491.21 101.78 56843.02 88888.00 2018-10-06 13:40:01.407 279 11491.11 101.77 56842.98 88888.00 2018-10-06 13:40:01.907 279 11491.19 101.75 56843.05 88888.00 2018-10-06 13:40:02.407 279 11491.21 101.74 56843.03 88888.00 2018-10-06 13:40:02.907 279 11491.15 101.75 56842.99 88888.00 2018-10-06 13:40:03.407 279 11491.17 101.78 56843.00 88888.00 2018-10-06 13:40:03.907 279 11491.16 101.78 56842.96 88888.00 2018-10-06 13:40:04.407 279 11491.09 101.79 56842.95 88888.00 2018-10-06 13:40:04.907 279 11491.15 101.79 56842.98 88888.00 2018-10-06 13:40:05.407 279 11491.14 101.81 56842.98 88888.00 2018-10-06 13:40:05.907 279 11491.11 101.86 56842.99 88888.00 2018-10-06 13:40:06.407 279 11491.21 101.88 56843.04 88888.00 2018-10-06 13:40:06.907 279 11491.18 101.88 56842.96 88888.00 2018-10-06 13:40:07.407 279 11491.05 101.85 56842.97 88888.00 2018-10-06 13:40:07.907 279 11491.08 101.79 56842.98 88888.00 2018-10-06 13:40:08.407 279 11491.11 101.79 56842.93 88888.00 2018-10-06 13:40:08.907 279 11491.09 101.81 56842.92 88888.00 2018-10-06 13:40:09.407 279 11491.07 101.85 56842.91 88888.00 2018-10-06 13:40:09.907 279 11491.04 101.84 56842.86 88888.00 2018-10-06 13:40:10.407 279 11490.98 101.84 56842.83 88888.00 2018-10-06 13:40:11.407 279 11491.03 101.76 56842.82 88888.00 2018-10-06 13:40:11.907 279 11491.01 101.78 56842.80 88888.00 2018-10-06 13:40:12.407 279 11491.05 101.74 56842.74 88888.00 2018-10-06 13:40:12.907 279 11491.08 101.74 56842.76 88888.00 2018-10-06 13:40:13.407 279 11491.03 101.78 56842.82 88888.00 2018-10-06 13:40:13.907 279 11491.12 101.79 56842.80 88888.00 2018-10-06 13:40:14.407 279 11491.05 101.76 56842.80 88888.00 2018-10-06 13:40:14.907 279 11490.98 101.75 56842.72 88888.00 2018-10-06 13:40:15.407 279 11491.05 101.74 56842.72 88888.00 2018-10-06 13:40:15.907 279 11491.02 101.69 56842.65 88888.00 2018-10-06 13:40:16.407 279 11490.97 101.66 56842.59 88888.00 2018-10-06 13:40:16.907 279 11491.03 101.70 56842.58 88888.00 2018-10-06 13:40:17.407 279 11491.08 101.71 56842.59 88888.00 2018-10-06 13:40:17.907 279 11491.02 101.71 56842.65 88888.00 2018-10-06 13:40:18.407 279 11491.02 101.74 56842.61 88888.00 2018-10-06 13:40:18.907 279 11491.02 101.72 56842.53 88888.00 2018-10-06 13:40:19.407 279 11490.94 101.71 56842.53 88888.00 2018-10-06 13:40:19.907 279 11491.02 101.71 56842.52 88888.00 2018-10-06 13:40:20.407 279 11491.04 101.66 56842.48 88888.00 2018-10-06 13:40:21.407 279 11491.03 101.75 56842.46 88888.00 2018-10-06 13:40:21.907 279 11491.01 101.71 56842.37 88888.00 2018-10-06 13:40:22.407 279 11490.98 101.70 56842.40 88888.00 2018-10-06 13:40:22.907 279 11491.03 101.69 56842.47 88888.00 2018-10-06 13:40:23.407 279 11491.09 101.65 56842.42 88888.00 2018-10-06 13:40:23.907 279 11491.10 101.66 56842.37 88888.00 2018-10-06 13:40:24.407 279 11491.14 101.72 56842.35 88888.00 2018-10-06 13:40:24.907 279 11491.11 101.69 56842.31 88888.00 2018-10-06 13:40:25.407 279 11491.09 101.69 56842.29 88888.00 2018-10-06 13:40:25.907 279 11491.16 101.64 56842.27 88888.00 2018-10-06 13:40:26.407 279 11491.19 101.65 56842.25 88888.00 2018-10-06 13:40:26.907 279 11491.19 101.63 56842.23 88888.00 2018-10-06 13:40:27.407 279 11491.18 101.62 56842.22 88888.00 2018-10-06 13:40:27.907 279 11491.21 101.59 56842.18 88888.00 2018-10-06 13:40:28.407 279 11491.11 101.57 56842.13 88888.00 2018-10-06 13:40:28.907 279 11491.21 101.57 56842.10 88888.00 2018-10-06 13:40:29.407 279 11491.24 101.58 56842.14 88888.00 2018-10-06 13:40:29.907 279 11491.17 101.54 56842.15 88888.00 2018-10-06 13:40:30.407 279 11491.25 101.56 56842.13 88888.00 2018-10-06 13:40:30.907 279 11491.24 101.57 56842.08 88888.00 2018-10-06 13:40:31.407 279 11491.15 101.57 56842.03 88888.00 2018-10-06 13:40:31.907 279 11491.18 101.55 56841.99 88888.00 2018-10-06 13:40:32.407 279 11491.19 101.47 56841.96 88888.00 2018-10-06 13:40:32.907 279 11491.12 101.52 56841.94 88888.00 2018-10-06 13:40:33.407 279 11491.19 101.49 56841.91 88888.00 2018-10-06 13:40:33.907 279 11491.18 101.50 56841.91 88888.00 2018-10-06 13:40:34.407 279 11491.16 101.44 56841.91 88888.00 2018-10-06 13:40:34.907 279 11491.22 101.49 56841.91 88888.00 2018-10-06 13:40:35.407 279 11491.21 101.44 56841.87 88888.00 2018-10-06 13:40:35.907 279 11491.17 101.40 56841.84 88888.00 2018-10-06 13:40:36.407 279 11491.22 101.35 56841.82 88888.00 2018-10-06 13:40:36.907 279 11491.18 101.38 56841.82 88888.00 2018-10-06 13:40:37.407 279 11491.14 101.34 56841.82 88888.00 2018-10-06 13:40:37.907 279 11491.18 101.36 56841.78 88888.00 2018-10-06 13:40:38.407 279 11491.23 101.34 56841.80 88888.00 2018-10-06 13:40:38.907 279 11491.16 101.31 56841.76 88888.00 2018-10-06 13:40:39.407 279 11491.16 101.32 56841.80 88888.00 2018-10-06 13:40:39.907 279 11491.14 101.32 56841.78 88888.00 2018-10-06 13:40:40.407 279 11491.11 101.36 56841.74 88888.00 2018-10-06 13:40:40.907 279 11491.14 101.36 56841.68 88888.00 2018-10-06 13:40:41.407 279 11491.15 101.28 56841.61 88888.00 2018-10-06 13:40:41.907 279 11491.12 101.25 56841.63 88888.00 2018-10-06 13:40:43.408 279 11491.14 101.28 56841.67 88888.00 2018-10-06 13:40:43.908 279 11491.21 101.27 56841.62 88888.00 2018-10-06 13:40:44.408 279 11491.14 101.23 56841.61 88888.00 2018-10-06 13:40:44.908 279 11491.04 101.21 56841.61 88888.00 2018-10-06 13:40:45.408 279 11491.12 101.16 56841.62 88888.00 2018-10-06 13:40:45.908 279 11491.11 101.10 56841.60 88888.00 2018-10-06 13:40:46.408 279 11491.10 101.09 56841.56 88888.00 2018-10-06 13:40:46.908 279 11491.14 101.09 56841.60 88888.00 2018-10-06 13:40:47.408 279 11491.17 101.09 56841.58 88888.00 2018-10-06 13:40:47.908 279 11491.09 101.04 56841.55 88888.00 2018-10-06 13:40:48.408 279 11491.09 101.10 56841.60 88888.00 2018-10-06 13:40:48.908 279 11491.14 101.10 56841.58 88888.00 2018-10-06 13:40:49.408 279 11491.16 101.06 56841.61 88888.00 2018-10-06 13:40:49.908 279 11491.12 101.00 56841.60 88888.00 2018-10-06 13:40:50.408 279 11491.12 100.96 56841.64 88888.00 2018-10-06 13:40:50.908 279 11491.08 100.96 56841.65 88888.00 2018-10-06 13:40:51.408 279 11491.17 101.00 56841.64 88888.00 2018-10-06 13:40:51.908 279 11491.17 101.00 56841.62 88888.00 2018-10-06 13:40:52.908 279 11491.09 101.00 56841.69 88888.00 2018-10-06 13:40:53.408 279 11491.14 101.01 56841.67 88888.00 2018-10-06 13:40:53.908 279 11491.18 100.98 56841.65 88888.00 2018-10-06 13:40:54.408 279 11491.18 100.97 56841.69 88888.00 2018-10-06 13:40:54.908 279 11491.19 101.01 56841.71 88888.00 2018-10-06 13:40:55.408 279 11491.14 100.97 56841.75 88888.00 2018-10-06 13:40:55.908 279 11491.21 100.97 56841.76 88888.00 2018-10-06 13:40:56.408 279 11491.15 100.91 56841.73 88888.00 2018-10-06 13:40:56.908 279 11491.07 100.89 56841.71 88888.00 2018-10-06 13:40:57.408 279 11491.11 100.93 56841.67 88888.00 2018-10-06 13:40:57.908 279 11491.17 100.90 56841.63 88888.00 2018-10-06 13:40:58.408 279 11491.14 100.91 56841.63 88888.00 2018-10-06 13:40:58.908 279 11491.17 100.95 56841.57 88888.00 2018-10-06 13:40:59.408 279 11491.15 100.94 56841.58 88888.00 2018-10-06 13:40:59.908 279 11491.12 100.94 56841.62 88888.00 2018-10-06 13:41:00.908 279 11491.17 100.87 56841.64 88888.00 2018-10-06 13:41:01.408 279 11491.12 100.86 56841.60 88888.00 2018-10-06 13:41:01.908 279 11491.17 100.87 56841.61 88888.00 2018-10-06 13:41:02.408 279 11491.16 100.83 56841.63 88888.00 2018-10-06 13:41:02.908 279 11491.08 100.87 56841.65 88888.00 2018-10-06 13:41:03.408 279 11491.15 100.89 56841.73 88888.00 2018-10-06 13:41:03.908 279 11491.19 100.84 56841.73 88888.00 2018-10-06 13:41:04.408 279 11491.16 100.86 56841.71 88888.00 2018-10-06 13:41:04.908 279 11491.18 100.90 56841.68 88888.00 2018-10-06 13:41:05.408 279 11491.16 100.90 56841.71 88888.00 2018-10-06 13:41:05.908 279 11491.08 100.90 56841.78 88888.00 2018-10-06 13:41:06.408 279 11491.15 100.89 56841.81 88888.00 2018-10-06 13:41:06.908 279 11491.14 100.87 56841.83 88888.00 2018-10-06 13:41:07.408 279 11491.14 100.91 56841.77 88888.00 2018-10-06 13:41:07.908 279 11491.15 101.01 56841.76 88888.00 2018-10-06 13:41:08.408 279 11491.17 100.93 56841.80 88888.00 2018-10-06 13:41:08.908 279 11491.07 100.84 56841.81 88888.00 2018-10-06 13:41:09.408 279 11491.05 100.89 56841.82 88888.00 2018-10-06 13:41:09.908 279 11491.17 100.91 56841.84 88888.00 2018-10-06 13:41:10.408 279 11491.14 100.86 56841.84 88888.00 2018-10-06 13:41:10.908 279 11491.11 100.87 56841.89 88888.00 2018-10-06 13:41:11.408 279 11491.17 100.84 56841.93 88888.00 2018-10-06 13:41:11.908 279 11491.21 100.82 56841.94 88888.00 2018-10-06 13:41:12.408 279 11491.18 100.93 56841.99 88888.00 2018-10-06 13:41:12.908 279 11491.22 100.90 56842.00 88888.00 2018-10-06 13:41:13.408 279 11491.18 100.86 56841.97 88888.00 2018-10-06 13:41:13.908 279 11491.22 100.82 56841.96 88888.00 2018-10-06 13:41:14.408 279 11491.28 100.76 56841.97 88888.00 2018-10-06 13:41:14.908 279 11491.19 100.75 56841.91 88888.00 2018-10-06 13:41:15.408 279 11491.17 100.75 56841.96 88888.00 2018-10-06 13:41:15.908 279 11491.18 100.72 56841.99 88888.00 2018-10-06 13:41:16.408 279 11491.17 100.70 56841.97 88888.00 2018-10-06 13:41:16.908 279 11491.24 100.70 56842.06 88888.00 2018-10-06 13:41:17.408 279 11491.29 100.69 56842.06 88888.00 2018-10-06 13:41:17.908 279 11491.25 100.69 56842.09 88888.00 2018-10-06 13:41:18.408 279 11491.25 100.69 56842.12 88888.00 2018-10-06 13:41:18.908 279 11491.30 100.63 56842.14 88888.00 2018-10-06 13:41:19.408 279 11491.32 100.67 56842.14 88888.00 2018-10-06 13:41:19.908 279 11491.30 100.68 56842.12 88888.00 2018-10-06 13:41:20.408 279 11491.32 100.68 56842.16 88888.00 2018-10-06 13:41:20.908 279 11491.25 100.67 56842.23 88888.00 2018-10-06 13:41:21.408 279 11491.28 100.69 56842.23 88888.00 2018-10-06 13:41:21.908 279 11491.32 100.69 56842.26 88888.00 2018-10-06 13:41:22.408 279 11491.28 100.63 56842.25 88888.00 2018-10-06 13:41:22.908 279 11491.30 100.70 56842.19 88888.00 2018-10-06 13:41:23.408 279 11491.32 100.76 56842.19 88888.00 2018-10-06 13:41:24.408 279 11491.24 100.60 56842.20 88888.00 2018-10-06 13:41:24.908 279 11491.31 100.68 56842.22 88888.00 2018-10-06 13:41:25.408 279 11491.32 100.67 56842.20 88888.00 2018-10-06 13:41:25.908 279 11491.32 100.72 56842.22 88888.00 2018-10-06 13:41:26.408 279 11491.35 100.74 56842.25 88888.00 2018-10-06 13:41:26.908 279 11491.35 100.72 56842.28 88888.00 2018-10-06 13:41:27.408 279 11491.40 100.72 56842.26 88888.00 2018-10-06 13:41:27.908 279 11491.39 100.73 56842.29 88888.00 2018-10-06 13:41:28.408 279 11491.39 100.76 56842.32 88888.00 2018-10-06 13:41:28.908 279 11491.42 100.80 56842.33 88888.00 2018-10-06 13:41:29.408 279 11491.50 100.79 56842.29 88888.00 2018-10-06 13:41:29.908 279 11491.45 100.75 56842.27 88888.00 2018-10-06 13:41:30.408 279 11491.38 100.74 56842.37 88888.00 2018-10-06 13:41:30.908 279 11491.46 100.74 56842.40 88888.00 2018-10-06 13:41:31.408 279 11491.45 100.68 56842.40 88888.00 2018-10-06 13:41:31.908 279 11491.45 100.76 56842.42 88888.00 2018-10-06 13:41:32.408 279 11491.53 100.79 56842.47 88888.00 2018-10-06 13:41:32.908 279 11491.53 100.75 56842.45 88888.00 2018-10-06 13:41:33.408 279 11491.54 100.70 56842.45 88888.00 2018-10-06 13:41:33.908 279 11491.56 100.77 56842.41 88888.00 2018-10-06 13:41:34.408 279 11491.46 100.83 56842.41 88888.00 2018-10-06 13:41:34.908 279 11491.45 100.83 56842.41 88888.00 2018-10-06 13:41:35.408 279 11491.56 100.77 56842.44 88888.00 2018-10-06 13:41:35.908 279 11491.54 100.74 56842.42 88888.00 2018-10-06 13:41:36.408 279 11491.58 100.70 56842.41 88888.00 2018-10-06 13:41:36.908 279 11491.58 100.66 56842.41 88888.00 2018-10-06 13:41:37.408 279 11491.53 100.68 56842.39 88888.00 2018-10-06 13:41:37.908 279 11491.53 100.68 56842.34 88888.00 2018-10-06 13:41:38.408 279 11491.65 100.68 56842.38 88888.00 2018-10-06 13:41:38.908 279 11491.58 100.74 56842.40 88888.00 2018-10-06 13:41:39.408 279 11491.58 100.75 56842.41 88888.00 2018-10-06 13:41:39.908 279 11491.67 100.72 56842.41 88888.00 2018-10-06 13:41:40.408 279 11491.61 100.69 56842.38 88888.00 2018-10-06 13:41:40.908 279 11491.65 100.74 56842.37 88888.00 2018-10-06 13:41:41.408 279 11491.73 100.69 56842.35 88888.00 2018-10-06 13:41:41.908 279 11491.70 100.67 56842.37 88888.00 2018-10-06 13:41:42.408 279 11491.68 100.74 56842.39 88888.00 2018-10-06 13:41:42.908 279 11491.73 100.79 56842.37 88888.00 2018-10-06 13:41:43.408 279 11491.70 100.77 56842.35 88888.00 2018-10-06 13:41:43.908 279 11491.70 100.75 56842.37 88888.00 2018-10-06 13:41:44.408 279 11491.80 100.75 56842.40 88888.00 2018-10-06 13:41:44.908 279 11491.75 100.74 56842.39 88888.00 2018-10-06 13:41:45.408 279 11491.68 100.76 56842.39 88888.00 2018-10-06 13:41:45.908 279 11491.79 100.80 56842.38 88888.00 2018-10-06 13:41:46.408 279 11491.78 100.79 56842.38 88888.00 2018-10-06 13:41:46.908 279 11491.80 100.75 56842.35 88888.00 2018-10-06 13:41:47.408 279 11491.89 100.75 56842.34 88888.00 2018-10-06 13:41:47.908 279 11491.86 100.67 56842.35 88888.00 2018-10-06 13:41:48.408 279 11491.80 100.68 56842.37 88888.00 2018-10-06 13:41:48.908 279 11491.87 100.70 56842.37 88888.00 2018-10-06 13:41:49.408 279 11491.86 100.64 56842.31 88888.00 2018-10-06 13:41:49.908 279 11491.84 100.63 56842.20 88888.00 2018-10-06 13:41:50.408 279 11491.92 100.66 56842.26 88888.00 2018-10-06 13:41:50.908 279 11491.95 100.63 56842.31 88888.00 2018-10-06 13:41:51.408 279 11491.92 100.64 56842.28 88888.00 2018-10-06 13:41:51.908 279 11491.97 100.67 56842.31 88888.00 2018-10-06 13:41:52.408 279 11491.88 100.66 56842.31 88888.00 2018-10-06 13:41:52.908 279 11491.93 100.60 56842.27 88888.00 2018-10-06 13:41:53.408 279 11492.01 100.59 56842.23 88888.00 2018-10-06 13:41:53.908 279 11492.05 100.59 56842.20 88888.00 2018-10-06 13:41:54.408 279 11491.99 100.63 56842.16 88888.00 2018-10-06 13:41:54.908 279 11492.07 100.63 56842.15 88888.00 2018-10-06 13:41:55.908 279 11491.93 100.52 56842.15 88888.00 2018-10-06 13:41:56.408 279 11491.95 100.52 56842.16 88888.00 2018-10-06 13:41:56.908 279 11492.00 100.52 56842.13 88888.00 2018-10-06 13:41:57.408 279 11491.94 100.48 56842.13 88888.00 2018-10-06 13:41:57.908 279 11491.94 100.54 56842.14 88888.00 2018-10-06 13:41:58.408 279 11491.89 100.50 56842.14 88888.00 2018-10-06 13:41:58.908 279 11491.92 100.46 56842.14 88888.00 2018-10-06 13:41:59.408 279 11491.93 100.43 56842.07 88888.00 2018-10-06 13:41:59.908 279 11491.95 100.40 56842.05 88888.00 2018-10-06 13:42:00.408 279 11491.91 100.38 56842.02 88888.00 2018-10-06 13:42:00.908 279 11491.92 100.34 56841.97 88888.00 2018-10-06 13:42:01.408 279 11491.92 100.30 56841.90 88888.00 2018-10-06 13:42:01.908 279 11491.94 100.30 56841.93 88888.00 2018-10-06 13:42:02.408 279 11491.97 100.28 56841.86 88888.00 2018-10-06 13:42:02.908 279 11491.97 100.21 56841.78 88888.00 2018-10-06 13:42:03.408 279 11491.92 100.21 56841.84 88888.00 2018-10-06 13:42:03.908 279 11491.95 100.26 56841.88 88888.00 2018-10-06 13:42:04.408 279 11491.89 100.22 56841.80 88888.00 2018-10-06 13:42:04.908 279 11491.82 100.21 56841.80 88888.00 2018-10-06 13:42:05.408 279 11491.91 100.22 56841.81 88888.00 2018-10-06 13:42:05.908 279 11491.88 100.15 56841.76 88888.00 2018-10-06 13:42:06.408 279 11491.84 100.23 56841.76 88888.00 2018-10-06 13:42:06.908 279 11491.86 100.23 56841.76 88888.00 2018-10-06 13:42:07.408 279 11491.85 100.13 56841.77 88888.00 2018-10-06 13:42:07.908 279 11491.85 100.13 56841.74 88888.00 2018-10-06 13:42:08.408 279 11491.92 100.14 56841.71 88888.00 2018-10-06 13:42:08.908 279 11491.86 100.06 56841.65 88888.00 2018-10-06 13:42:09.408 279 11491.75 100.02 56841.60 88888.00 2018-10-06 13:42:09.908 279 11491.80 100.01 56841.58 88888.00 2018-10-06 13:42:10.408 279 11491.82 99.99 56841.52 88888.00 2018-10-06 13:42:10.908 279 11491.78 99.94 56841.55 88888.00 2018-10-06 13:42:11.408 279 11491.82 99.94 56841.55 88888.00 2018-10-06 13:42:11.908 279 11491.79 99.91 56841.50 88888.00 2018-10-06 13:42:12.408 279 11491.77 99.96 56841.45 88888.00 2018-10-06 13:42:12.908 279 11491.82 99.99 56841.46 88888.00 2018-10-06 13:42:13.908 279 11491.71 99.99 56841.41 88888.00 2018-10-06 13:42:14.408 279 11491.77 99.98 56841.43 88888.00 2018-10-06 13:42:14.908 279 11491.72 99.92 56841.37 88888.00 2018-10-06 13:42:15.408 279 11491.72 99.88 56841.32 88888.00 2018-10-06 13:42:15.908 279 11491.77 99.92 56841.28 88888.00 2018-10-06 13:42:16.408 279 11491.82 99.86 56841.24 88888.00 2018-10-06 13:42:16.908 279 11491.82 99.84 56841.22 88888.00 2018-10-06 13:42:17.408 279 11491.81 99.86 56841.26 88888.00 2018-10-06 13:42:17.908 279 11491.79 99.84 56841.24 88888.00 2018-10-06 13:42:18.408 279 11491.73 99.86 56841.15 88888.00 2018-10-06 13:42:18.908 279 11491.80 99.84 56841.11 88888.00 2018-10-06 13:42:19.408 279 11491.78 99.80 56841.11 88888.00 2018-10-06 13:42:19.908 279 11491.75 99.79 56841.11 88888.00 2018-10-06 13:42:20.408 279 11491.82 99.80 56841.11 88888.00 2018-10-06 13:42:20.908 279 11491.80 99.77 56841.06 88888.00 2018-10-06 13:42:21.408 279 11491.77 99.72 56841.00 88888.00 2018-10-06 13:42:21.908 279 11491.84 99.71 56840.99 88888.00 2018-10-06 13:42:22.408 279 11491.84 99.67 56840.96 88888.00 2018-10-06 13:42:22.908 279 11491.79 99.70 56841.00 88888.00 2018-10-06 13:42:23.408 279 11491.78 99.68 56841.00 88888.00 2018-10-06 13:42:23.908 279 11491.78 99.64 56840.93 88888.00 2018-10-06 13:42:24.408 279 11491.78 99.62 56840.94 88888.00 2018-10-06 13:42:24.908 279 11491.84 99.60 56840.94 88888.00 2018-10-06 13:42:25.408 279 11491.86 99.61 56840.91 88888.00 2018-10-06 13:42:25.908 279 11491.84 99.57 56840.97 88888.00 2018-10-06 13:42:26.408 279 11491.78 99.55 56840.98 88888.00 2018-10-06 13:42:26.908 279 11491.77 99.52 56840.91 88888.00 2018-10-06 13:42:27.408 279 11491.74 99.55 56840.81 88888.00 2018-10-06 13:42:27.908 279 11491.75 99.57 56840.87 88888.00 2018-10-06 13:42:28.408 279 11491.73 99.57 56840.93 88888.00 2018-10-06 13:42:28.908 279 11491.74 99.57 56841.00 88888.00 2018-10-06 13:42:29.408 279 11491.86 99.55 56840.98 88888.00 2018-10-06 13:42:29.908 279 11491.84 99.48 56840.94 88888.00 2018-10-06 13:42:30.408 279 11491.70 99.46 56840.91 88888.00 2018-10-06 13:42:30.908 279 11491.79 99.48 56840.96 88888.00 2018-10-06 13:42:31.408 279 11491.85 99.45 56840.98 88888.00 2018-10-06 13:42:31.908 279 11491.75 99.45 56840.97 88888.00 2018-10-06 13:42:32.408 279 11491.79 99.44 56841.00 88888.00 2018-10-06 13:42:32.908 279 11491.80 99.43 56840.99 88888.00 2018-10-06 13:42:33.408 279 11491.80 99.41 56841.06 88888.00 2018-10-06 13:42:33.908 279 11491.85 99.43 56841.00 88888.00 2018-10-06 13:42:34.408 279 11491.88 99.37 56841.00 88888.00 2018-10-06 13:42:34.908 279 11491.82 99.32 56841.03 88888.00 2018-10-06 13:42:35.408 279 11491.82 99.32 56841.03 88888.00 2018-10-06 13:42:35.908 279 11491.81 99.32 56841.07 88888.00 2018-10-06 13:42:36.408 279 11491.75 99.28 56841.11 88888.00 2018-10-06 13:42:37.408 279 11491.79 99.25 56841.05 88888.00 2018-10-06 13:42:37.908 279 11491.74 99.23 56841.05 88888.00 2018-10-06 13:42:38.408 279 11491.82 99.24 56841.10 88888.00 2018-10-06 13:42:38.908 279 11491.88 99.19 56841.09 88888.00 2018-10-06 13:42:39.408 279 11491.79 99.17 56841.06 88888.00 2018-10-06 13:42:39.908 279 11491.74 99.12 56841.04 88888.00 2018-10-06 13:42:40.408 279 11491.77 99.16 56841.05 88888.00 2018-10-06 13:42:40.908 279 11491.72 99.16 56841.07 88888.00 2018-10-06 13:42:41.408 279 11491.78 99.13 56841.03 88888.00 2018-10-06 13:42:41.908 279 11491.80 99.10 56841.04 88888.00 2018-10-06 13:42:42.408 279 11491.78 99.10 56841.01 88888.00 2018-10-06 13:42:42.908 279 11491.81 99.10 56841.04 88888.00 2018-10-06 13:42:43.408 279 11491.77 99.06 56841.06 88888.00 2018-10-06 13:42:43.908 279 11491.67 99.02 56841.01 88888.00 2018-10-06 13:42:44.408 279 11491.68 99.03 56840.98 88888.00 2018-10-06 13:42:44.908 279 11491.71 99.04 56840.99 88888.00 2018-10-06 13:42:45.408 279 11491.65 99.02 56840.98 88888.00 2018-10-06 13:42:45.908 279 11491.66 99.05 56841.00 88888.00 2018-10-06 13:42:46.408 279 11491.66 99.00 56840.99 88888.00 2018-10-06 13:42:46.908 279 11491.65 98.94 56840.93 88888.00 2018-10-06 13:42:47.409 279 11491.61 98.93 56840.91 88888.00 2018-10-06 13:42:47.909 279 11491.64 98.86 56840.94 88888.00 2018-10-06 13:42:48.409 279 11491.60 98.84 56841.04 88888.00 2018-10-06 13:42:48.909 279 11491.65 98.80 56841.06 88888.00 2018-10-06 13:42:49.409 279 11491.66 98.76 56841.03 88888.00 2018-10-06 13:42:49.909 279 11491.63 98.82 56841.04 88888.00 2018-10-06 13:42:50.409 279 11491.63 98.87 56841.04 88888.00 2018-10-06 13:42:50.909 279 11491.64 98.83 56841.05 88888.00 2018-10-06 13:42:51.409 279 11491.57 98.79 56841.06 88888.00 2018-10-06 13:42:51.909 279 11491.52 98.77 56841.06 88888.00 2018-10-06 13:42:52.409 279 11491.52 98.71 56841.11 88888.00 2018-10-06 13:42:52.909 279 11491.49 98.69 56841.12 88888.00 2018-10-06 13:42:53.409 279 11491.46 98.66 56841.06 88888.00 2018-10-06 13:42:53.909 279 11491.49 98.66 56841.10 88888.00 2018-10-06 13:42:54.409 279 11491.46 98.66 56841.11 88888.00 2018-10-06 13:42:54.909 279 11491.46 98.68 56841.13 88888.00 2018-10-06 13:42:55.409 279 11491.49 98.69 56841.13 88888.00 2018-10-06 13:42:55.909 279 11491.44 98.66 56841.13 88888.00 2018-10-06 13:42:56.409 279 11491.43 98.63 56841.20 88888.00 2018-10-06 13:42:56.909 279 11491.40 98.57 56841.25 88888.00 2018-10-06 13:42:57.409 279 11491.35 98.57 56841.25 88888.00 2018-10-06 13:42:57.909 279 11491.32 98.58 56841.30 88888.00 2018-10-06 13:42:58.409 279 11491.36 98.53 56841.28 88888.00 2018-10-06 13:42:58.909 279 11491.30 98.56 56841.32 88888.00 2018-10-06 13:42:59.409 279 11491.28 98.57 56841.32 88888.00 2018-10-06 13:42:59.909 279 11491.32 98.53 56841.25 88888.00 2018-10-06 13:43:00.409 279 11491.23 98.57 56841.31 88888.00 2018-10-06 13:43:00.909 279 11491.31 98.53 56841.30 88888.00 2018-10-06 13:43:01.409 279 11491.35 98.50 56841.29 88888.00 2018-10-06 13:43:01.909 279 11491.26 98.50 56841.36 88888.00 2018-10-06 13:43:02.409 279 11491.31 98.49 56841.44 88888.00 2018-10-06 13:43:02.909 279 11491.32 98.52 56841.45 88888.00 2018-10-06 13:43:03.409 279 11491.29 98.59 56841.44 88888.00 2018-10-06 13:43:03.909 279 11491.23 98.57 56841.50 88888.00 2018-10-06 13:43:04.409 279 11491.24 98.52 56841.46 88888.00 2018-10-06 13:43:04.909 279 11491.23 98.49 56841.44 88888.00 2018-10-06 13:43:05.409 279 11491.29 98.51 56841.52 88888.00 2018-10-06 13:43:05.909 279 11491.28 98.49 56841.60 88888.00 2018-10-06 13:43:06.409 279 11491.16 98.49 56841.57 88888.00 2018-10-06 13:43:06.909 279 11491.18 98.48 56841.60 88888.00 2018-10-06 13:43:07.409 279 11491.18 98.46 56841.60 88888.00 2018-10-06 13:43:07.909 279 11491.18 98.38 56841.62 88888.00 2018-10-06 13:43:08.409 279 11491.18 98.39 56841.74 88888.00 2018-10-06 13:43:08.909 279 11491.21 98.45 56841.80 88888.00 2018-10-06 13:43:09.409 279 11491.16 98.43 56841.77 88888.00 2018-10-06 13:43:09.909 279 11491.17 98.42 56841.73 88888.00 2018-10-06 13:43:10.409 279 11491.18 98.39 56841.74 88888.00 2018-10-06 13:43:10.909 279 11491.11 98.31 56841.70 88888.00 2018-10-06 13:43:11.409 279 11491.12 98.28 56841.73 88888.00 2018-10-06 13:43:11.909 279 11491.17 98.35 56841.78 88888.00 2018-10-06 13:43:12.409 279 11491.12 98.30 56841.82 88888.00 2018-10-06 13:43:12.909 279 11491.10 98.31 56841.87 88888.00 2018-10-06 13:43:13.409 279 11491.14 98.34 56841.89 88888.00 2018-10-06 13:43:13.909 279 11491.08 98.32 56841.81 88888.00 2018-10-06 13:43:14.409 279 11491.08 98.30 56841.88 88888.00 2018-10-06 13:43:14.909 279 11491.14 98.32 56841.95 88888.00 2018-10-06 13:43:15.409 279 11491.08 98.35 56841.94 88888.00 2018-10-06 13:43:15.909 279 11491.03 98.36 56841.91 88888.00 2018-10-06 13:43:16.909 279 11491.07 98.43 56841.94 88888.00 2018-10-06 13:43:17.409 279 11491.09 98.42 56842.02 88888.00 2018-10-06 13:43:17.909 279 11491.11 98.39 56842.06 88888.00 2018-10-06 13:43:18.909 279 11491.01 98.35 56842.10 88888.00 2018-10-06 13:43:19.409 279 11491.08 98.37 56842.08 88888.00 2018-10-06 13:43:19.909 279 11491.01 98.38 56842.08 88888.00 2018-10-06 13:43:20.409 279 11491.03 98.30 56842.08 88888.00 2018-10-06 13:43:20.909 279 11491.07 98.25 56842.12 88888.00 2018-10-06 13:43:21.409 279 11490.96 98.25 56842.14 88888.00 2018-10-06 13:43:21.909 279 11490.97 98.30 56842.15 88888.00 2018-10-06 13:43:22.409 279 11491.03 98.25 56842.14 88888.00 2018-10-06 13:43:22.909 279 11491.02 98.22 56842.16 88888.00 2018-10-06 13:43:23.409 279 11490.98 98.23 56842.21 88888.00 2018-10-06 13:43:23.909 279 11491.05 98.28 56842.21 88888.00 2018-10-06 13:43:24.409 279 11490.98 98.21 56842.23 88888.00 2018-10-06 13:43:24.909 279 11490.94 98.22 56842.23 88888.00 2018-10-06 13:43:25.409 279 11491.00 98.23 56842.19 88888.00 2018-10-06 13:43:25.909 279 11490.95 98.19 56842.20 88888.00 2018-10-06 13:43:26.909 279 11490.91 98.18 56842.18 88888.00 2018-10-06 13:43:27.409 279 11490.84 98.17 56842.21 88888.00 2018-10-06 13:43:27.909 279 11490.83 98.19 56842.23 88888.00 2018-10-06 13:43:28.409 279 11490.90 98.23 56842.31 88888.00 2018-10-06 13:43:28.909 279 11490.87 98.16 56842.32 88888.00 2018-10-06 13:43:29.409 279 11490.83 98.15 56842.38 88888.00 2018-10-06 13:43:29.909 279 11490.81 98.12 56842.37 88888.00 2018-10-06 13:43:30.409 279 11490.77 98.15 56842.35 88888.00 2018-10-06 13:43:30.909 279 11490.74 98.15 56842.45 88888.00 2018-10-06 13:43:31.409 279 11490.80 98.18 56842.45 88888.00 2018-10-06 13:43:31.909 279 11490.79 98.16 56842.47 88888.00 2018-10-06 13:43:32.409 279 11490.75 98.17 56842.52 88888.00 2018-10-06 13:43:32.909 279 11490.76 98.18 56842.52 88888.00 2018-10-06 13:43:33.409 279 11490.73 98.19 56842.58 88888.00 2018-10-06 13:43:33.909 279 11490.73 98.18 56842.64 88888.00 2018-10-06 13:43:34.409 279 11490.74 98.15 56842.64 88888.00 2018-10-06 13:43:34.909 279 11490.68 98.18 56842.67 88888.00 2018-10-06 13:43:35.409 279 11490.67 98.23 56842.71 88888.00 2018-10-06 13:43:35.909 279 11490.80 98.18 56842.72 88888.00 2018-10-06 13:43:36.409 279 11490.74 98.19 56842.72 88888.00 2018-10-06 13:43:36.909 279 11490.66 98.22 56842.84 88888.00 2018-10-06 13:43:37.409 279 11490.72 98.24 56842.90 88888.00 2018-10-06 13:43:37.909 279 11490.69 98.19 56842.90 88888.00 2018-10-06 13:43:38.409 279 11490.66 98.16 56842.92 88888.00 2018-10-06 13:43:38.909 279 11490.69 98.22 56842.97 88888.00 2018-10-06 13:43:39.409 279 11490.61 98.21 56843.00 88888.00 2018-10-06 13:43:39.909 279 11490.56 98.22 56843.03 88888.00 2018-10-06 13:43:40.409 279 11490.61 98.21 56843.09 88888.00 2018-10-06 13:43:40.909 279 11490.56 98.16 56843.12 88888.00 2018-10-06 13:43:41.409 279 11490.52 98.21 56843.12 88888.00 2018-10-06 13:43:41.909 279 11490.55 98.22 56843.06 88888.00 2018-10-06 13:43:42.409 279 11490.54 98.24 56843.15 88888.00 2018-10-06 13:43:42.909 279 11490.56 98.29 56843.24 88888.00 2018-10-06 13:43:43.409 279 11490.60 98.29 56843.34 88888.00 2018-10-06 13:43:43.909 279 11490.55 98.24 56843.31 88888.00 2018-10-06 13:43:44.409 279 11490.54 98.19 56843.36 88888.00 2018-10-06 13:43:44.909 279 11490.57 98.28 56843.41 88888.00 2018-10-06 13:43:45.409 279 11490.47 98.29 56843.41 88888.00 2018-10-06 13:43:45.909 279 11490.43 98.29 56843.43 88888.00 2018-10-06 13:43:46.409 279 11490.52 98.24 56843.47 88888.00 2018-10-06 13:43:46.909 279 11490.50 98.23 56843.51 88888.00 2018-10-06 13:43:47.409 279 11490.54 98.23 56843.61 88888.00 2018-10-06 13:43:47.909 279 11490.61 98.22 56843.64 88888.00 2018-10-06 13:43:48.409 279 11490.54 98.16 56843.60 88888.00 2018-10-06 13:43:48.909 279 11490.46 98.25 56843.62 88888.00 2018-10-06 13:43:49.409 279 11490.48 98.29 56843.69 88888.00 2018-10-06 13:43:50.409 279 11490.45 98.32 56843.74 88888.00 2018-10-06 13:43:50.909 279 11490.53 98.28 56843.80 88888.00 2018-10-06 13:43:51.409 279 11490.46 98.30 56843.81 88888.00 2018-10-06 13:43:51.909 279 11490.42 98.34 56843.85 88888.00 2018-10-06 13:43:52.409 279 11490.50 98.39 56843.91 88888.00 2018-10-06 13:43:52.909 279 11490.49 98.44 56843.96 88888.00 2018-10-06 13:43:53.409 279 11490.41 98.41 56843.98 88888.00 2018-10-06 13:43:53.909 279 11490.49 98.41 56843.95 88888.00 2018-10-06 13:43:54.409 279 11490.48 98.44 56843.98 88888.00 2018-10-06 13:43:54.909 279 11490.42 98.42 56844.05 88888.00 2018-10-06 13:43:55.409 279 11490.45 98.44 56844.07 88888.00 2018-10-06 13:43:55.909 279 11490.46 98.42 56844.08 88888.00 2018-10-06 13:43:56.409 279 11490.40 98.42 56844.08 88888.00 2018-10-06 13:43:56.909 279 11490.48 98.48 56844.09 88888.00 2018-10-06 13:43:57.409 279 11490.45 98.49 56844.12 88888.00 2018-10-06 13:43:57.909 279 11490.40 98.49 56844.18 88888.00 2018-10-06 13:43:58.409 279 11490.46 98.51 56844.18 88888.00 2018-10-06 13:43:58.909 279 11490.39 98.57 56844.21 88888.00 2018-10-06 13:43:59.409 279 11490.42 98.62 56844.27 88888.00 2018-10-06 13:43:59.909 279 11490.46 98.59 56844.37 88888.00 2018-10-06 13:44:00.409 279 11490.36 98.56 56844.27 88888.00 2018-10-06 13:44:00.909 279 11490.36 98.64 56844.26 88888.00 2018-10-06 13:44:01.409 279 11490.40 98.64 56844.31 88888.00 2018-10-06 13:44:01.909 279 11490.38 98.65 56844.32 88888.00 2018-10-06 13:44:02.409 279 11490.36 98.72 56844.38 88888.00 2018-10-06 13:44:02.909 279 11490.38 98.70 56844.40 88888.00 2018-10-06 13:44:03.409 279 11490.29 98.69 56844.39 88888.00 2018-10-06 13:44:03.909 279 11490.28 98.72 56844.41 88888.00 2018-10-06 13:44:04.409 279 11490.29 98.72 56844.45 88888.00 2018-10-06 13:44:04.909 279 11490.29 98.77 56844.50 88888.00 2018-10-06 13:44:05.409 279 11490.26 98.78 56844.52 88888.00 2018-10-06 13:44:05.909 279 11490.34 98.84 56844.52 88888.00 2018-10-06 13:44:06.409 279 11490.33 98.87 56844.59 88888.00 2018-10-06 13:44:06.909 279 11490.27 98.89 56844.60 88888.00 2018-10-06 13:44:07.409 279 11490.28 98.85 56844.59 88888.00 2018-10-06 13:44:07.909 279 11490.25 98.84 56844.65 88888.00 2018-10-06 13:44:08.409 279 11490.21 98.84 56844.66 88888.00 2018-10-06 13:44:08.909 279 11490.21 98.85 56844.69 88888.00 2018-10-06 13:44:09.409 279 11490.17 98.85 56844.69 88888.00 2018-10-06 13:44:09.909 279 11490.08 98.87 56844.71 88888.00 2018-10-06 13:44:10.409 279 11490.11 98.85 56844.78 88888.00 2018-10-06 13:44:10.909 279 11490.08 98.89 56844.77 88888.00 2018-10-06 13:44:11.409 279 11490.10 98.93 56844.78 88888.00 2018-10-06 13:44:11.909 279 11490.12 98.91 56844.79 88888.00 2018-10-06 13:44:12.409 279 11490.07 98.89 56844.84 88888.00 2018-10-06 13:44:12.909 279 11490.05 98.87 56844.84 88888.00 2018-10-06 13:44:13.409 279 11490.03 98.96 56844.85 88888.00 2018-10-06 13:44:13.909 279 11490.03 98.98 56844.82 88888.00 2018-10-06 13:44:14.409 279 11490.05 98.98 56844.81 88888.00 2018-10-06 13:44:14.909 279 11490.07 98.96 56844.78 88888.00 2018-10-06 13:44:15.409 279 11490.03 98.96 56844.81 88888.00 2018-10-06 13:44:15.909 279 11489.98 98.99 56844.83 88888.00 2018-10-06 13:44:16.409 279 11490.04 98.97 56844.88 88888.00 2018-10-06 13:44:16.909 279 11489.97 98.90 56844.94 88888.00 2018-10-06 13:44:17.409 279 11489.93 98.92 56844.91 88888.00 2018-10-06 13:44:17.909 279 11489.92 98.93 56844.97 88888.00 2018-10-06 13:44:18.409 279 11489.94 98.87 56844.98 88888.00 2018-10-06 13:44:18.909 279 11490.01 98.90 56844.96 88888.00 2018-10-06 13:44:19.409 279 11490.00 98.99 56844.96 88888.00 2018-10-06 13:44:19.909 279 11489.97 98.97 56845.02 88888.00 2018-10-06 13:44:20.409 279 11489.94 98.97 56845.02 88888.00 2018-10-06 13:44:20.909 279 11489.93 98.99 56845.04 88888.00 2018-10-06 13:44:21.409 279 11489.91 98.97 56845.04 88888.00 2018-10-06 13:44:21.909 279 11489.89 99.00 56845.02 88888.00 2018-10-06 13:44:22.409 279 11489.92 99.06 56845.02 88888.00 2018-10-06 13:44:22.909 279 11489.85 99.02 56845.02 88888.00 2018-10-06 13:44:23.409 279 11489.86 98.98 56845.02 88888.00 2018-10-06 13:44:23.909 279 11489.94 99.00 56844.99 88888.00 2018-10-06 13:44:24.409 279 11489.91 99.02 56845.02 88888.00 2018-10-06 13:44:24.909 279 11489.89 99.04 56845.02 88888.00 2018-10-06 13:44:25.409 279 11489.94 99.03 56844.95 88888.00 2018-10-06 13:44:25.909 279 11489.93 98.99 56844.95 88888.00 2018-10-06 13:44:26.409 279 11489.90 98.97 56845.01 88888.00 2018-10-06 13:44:26.909 279 11489.97 98.98 56845.04 88888.00 2018-10-06 13:44:27.409 279 11489.91 98.97 56845.04 88888.00 2018-10-06 13:44:27.909 279 11489.90 98.98 56844.99 88888.00 2018-10-06 13:44:28.409 279 11489.96 99.02 56844.98 88888.00 2018-10-06 13:44:28.909 279 11489.94 99.03 56844.96 88888.00 2018-10-06 13:44:29.409 279 11489.87 99.07 56844.95 88888.00 2018-10-06 13:44:29.909 279 11489.87 99.04 56844.95 88888.00 2018-10-06 13:44:30.409 279 11489.86 99.02 56844.98 88888.00 2018-10-06 13:44:30.909 279 11489.79 99.02 56845.02 88888.00 2018-10-06 13:44:31.909 279 11489.86 99.06 56845.02 88888.00 2018-10-06 13:44:32.409 279 11489.84 99.09 56844.99 88888.00 2018-10-06 13:44:32.909 279 11489.86 99.07 56845.03 88888.00 2018-10-06 13:44:33.409 279 11489.82 99.02 56844.99 88888.00 2018-10-06 13:44:33.909 279 11489.75 99.00 56845.01 88888.00 2018-10-06 13:44:34.409 279 11489.80 99.04 56845.02 88888.00 2018-10-06 13:44:34.909 279 11489.90 99.02 56845.03 88888.00 2018-10-06 13:44:35.409 279 11489.82 99.02 56845.03 88888.00 2018-10-06 13:44:35.909 279 11489.79 99.09 56845.04 88888.00 2018-10-06 13:44:36.409 279 11489.80 99.05 56844.98 88888.00 2018-10-06 13:44:36.909 279 11489.79 99.05 56844.98 88888.00 2018-10-06 13:44:37.409 279 11489.84 99.07 56844.99 88888.00 2018-10-06 13:44:37.909 279 11489.89 99.10 56845.01 88888.00 2018-10-06 13:44:38.409 279 11489.86 99.11 56845.03 88888.00 2018-10-06 13:44:38.909 279 11489.89 99.13 56845.04 88888.00 2018-10-06 13:44:39.409 279 11489.90 99.07 56845.07 88888.00 2018-10-06 13:44:39.909 279 11489.86 99.09 56845.04 88888.00 2018-10-06 13:44:40.409 279 11489.90 99.12 56844.97 88888.00 2018-10-06 13:44:40.909 279 11489.90 99.13 56844.99 88888.00 2018-10-06 13:44:41.409 279 11489.84 99.09 56845.03 88888.00 2018-10-06 13:44:41.909 279 11489.86 99.13 56845.07 88888.00 2018-10-06 13:44:42.409 279 11489.85 99.12 56845.11 88888.00 2018-10-06 13:44:42.909 279 11489.89 99.16 56845.15 88888.00 2018-10-06 13:44:43.409 279 11489.87 99.20 56845.15 88888.00 2018-10-06 13:44:43.909 279 11489.94 99.19 56845.16 88888.00 2018-10-06 13:44:44.409 279 11489.89 99.18 56845.21 88888.00 2018-10-06 13:44:44.909 279 11489.85 99.20 56845.27 88888.00 2018-10-06 13:44:45.409 279 11489.86 99.19 56845.33 88888.00 2018-10-06 13:44:45.909 279 11489.80 99.21 56845.33 88888.00 2018-10-06 13:44:46.409 279 11489.84 99.24 56845.35 88888.00 2018-10-06 13:44:46.910 279 11489.85 99.20 56845.39 88888.00 2018-10-06 13:44:47.410 279 11489.78 99.24 56845.37 88888.00 2018-10-06 13:44:47.910 279 11489.79 99.28 56845.39 88888.00 2018-10-06 13:44:48.410 279 11489.79 99.31 56845.40 88888.00 2018-10-06 13:44:48.910 279 11489.76 99.32 56845.40 88888.00 2018-10-06 13:44:49.910 279 11489.75 99.36 56845.40 88888.00 2018-10-06 13:44:50.410 279 11489.76 99.33 56845.47 88888.00 2018-10-06 13:44:50.910 279 11489.77 99.30 56845.50 88888.00 2018-10-06 13:44:51.410 279 11489.72 99.27 56845.53 88888.00 2018-10-06 13:44:51.910 279 11489.68 99.30 56845.54 88888.00 2018-10-06 13:44:52.410 279 11489.66 99.32 56845.55 88888.00 2018-10-06 13:44:52.910 279 11489.69 99.27 56845.54 88888.00 2018-10-06 13:44:53.410 279 11489.62 99.26 56845.56 88888.00 2018-10-06 13:44:53.910 279 11489.62 99.26 56845.59 88888.00 2018-10-06 13:44:54.410 279 11489.68 99.27 56845.59 88888.00 2018-10-06 13:44:54.910 279 11489.61 99.32 56845.60 88888.00 2018-10-06 13:44:55.410 279 11489.58 99.34 56845.63 88888.00 2018-10-06 13:44:55.910 279 11489.62 99.32 56845.63 88888.00 2018-10-06 13:44:56.410 279 11489.55 99.38 56845.65 88888.00 2018-10-06 13:44:56.910 279 11489.57 99.39 56845.67 88888.00 2018-10-06 13:44:57.410 279 11489.62 99.38 56845.59 88888.00 2018-10-06 13:44:57.910 279 11489.58 99.34 56845.60 88888.00 2018-10-06 13:44:58.410 279 11489.55 99.36 56845.65 88888.00 2018-10-06 13:44:58.910 279 11489.56 99.32 56845.66 88888.00 2018-10-06 13:44:59.410 279 11489.49 99.32 56845.66 88888.00 2018-10-06 13:44:59.910 279 11489.47 99.39 56845.61 88888.00 2018-10-06 13:45:00.410 279 11489.50 99.39 56845.62 88888.00 2018-10-06 13:45:00.910 279 11489.45 99.43 56845.63 88888.00 2018-10-06 13:45:01.410 279 11489.44 99.41 56845.66 88888.00 2018-10-06 13:45:01.910 279 11489.47 99.41 56845.63 88888.00 2018-10-06 13:45:02.410 279 11489.44 99.45 56845.66 88888.00 2018-10-06 13:45:02.910 279 11489.44 99.48 56845.69 88888.00 2018-10-06 13:45:03.410 279 11489.47 99.48 56845.69 88888.00 2018-10-06 13:45:03.910 279 11489.43 99.50 56845.67 88888.00 2018-10-06 13:45:04.410 279 11489.45 99.54 56845.69 88888.00 2018-10-06 13:45:04.910 279 11489.44 99.55 56845.73 88888.00 2018-10-06 13:45:05.410 279 11489.35 99.55 56845.76 88888.00 2018-10-06 13:45:05.910 279 11489.31 99.57 56845.80 88888.00 2018-10-06 13:45:06.410 279 11489.37 99.53 56845.69 88888.00 2018-10-06 13:45:06.910 279 11489.33 99.53 56845.66 88888.00 2018-10-06 13:45:07.410 279 11489.31 99.58 56845.71 88888.00 2018-10-06 13:45:07.910 279 11489.24 99.62 56845.71 88888.00 2018-10-06 13:45:08.410 279 11489.17 99.59 56845.74 88888.00 2018-10-06 13:45:08.910 279 11489.24 99.57 56845.75 88888.00 2018-10-06 13:45:09.410 279 11489.27 99.57 56845.78 88888.00 2018-10-06 13:45:09.910 279 11489.14 99.54 56845.78 88888.00 2018-10-06 13:45:10.410 279 11489.14 99.59 56845.86 88888.00 2018-10-06 13:45:10.910 279 11489.09 99.58 56845.80 88888.00 2018-10-06 13:45:11.410 279 11489.03 99.54 56845.74 88888.00 2018-10-06 13:45:11.910 279 11489.06 99.61 56845.74 88888.00 2018-10-06 13:45:12.410 279 11489.10 99.67 56845.78 88888.00 2018-10-06 13:45:13.410 279 11489.09 99.67 56845.79 88888.00 2018-10-06 13:45:13.910 279 11489.06 99.65 56845.84 88888.00 2018-10-06 13:45:14.410 279 11488.99 99.60 56845.80 88888.00 2018-10-06 13:45:14.910 279 11488.97 99.62 56845.81 88888.00 2018-10-06 13:45:15.410 279 11489.00 99.64 56845.78 88888.00 2018-10-06 13:45:15.910 279 11488.89 99.59 56845.84 88888.00 2018-10-06 13:45:16.410 279 11488.92 99.60 56845.78 88888.00 2018-10-06 13:45:16.910 279 11488.88 99.64 56845.78 88888.00 2018-10-06 13:45:17.410 279 11488.83 99.60 56845.79 88888.00 2018-10-06 13:45:17.910 279 11488.87 99.59 56845.76 88888.00 2018-10-06 13:45:18.410 279 11488.87 99.62 56845.73 88888.00 2018-10-06 13:45:18.910 279 11488.80 99.60 56845.68 88888.00 2018-10-06 13:45:19.410 279 11488.83 99.60 56845.65 88888.00 2018-10-06 13:45:19.910 279 11488.81 99.55 56845.65 88888.00 2018-10-06 13:45:20.410 279 11488.74 99.54 56845.68 88888.00 2018-10-06 13:45:20.910 279 11488.69 99.58 56845.68 88888.00 2018-10-06 13:45:21.410 279 11488.69 99.58 56845.68 88888.00 2018-10-06 13:45:21.910 279 11488.68 99.55 56845.58 88888.00 2018-10-06 13:45:22.410 279 11488.67 99.54 56845.58 88888.00 2018-10-06 13:45:22.910 279 11488.66 99.60 56845.58 88888.00 2018-10-06 13:45:23.410 279 11488.61 99.65 56845.53 88888.00 2018-10-06 13:45:23.910 279 11488.57 99.62 56845.44 88888.00 2018-10-06 13:45:24.410 279 11488.62 99.59 56845.37 88888.00 2018-10-06 13:45:24.910 279 11488.57 99.54 56845.30 88888.00 2018-10-06 13:45:25.410 279 11488.54 99.55 56845.24 88888.00 2018-10-06 13:45:25.910 279 11488.59 99.53 56845.22 88888.00 2018-10-06 13:45:26.410 279 11488.52 99.57 56845.16 88888.00 2018-10-06 13:45:26.910 279 11488.59 99.54 56845.13 88888.00 2018-10-06 13:45:27.410 279 11488.57 99.45 56845.02 88888.00 2018-10-06 13:45:27.910 279 11488.41 99.36 56844.97 88888.00 2018-10-06 13:45:28.410 279 11488.43 99.37 56844.98 88888.00 2018-10-06 13:45:28.910 279 11488.46 99.36 56844.92 88888.00 2018-10-06 13:45:29.410 279 11488.40 99.31 56844.89 88888.00 2018-10-06 13:45:29.910 279 11488.45 99.33 56844.79 88888.00 2018-10-06 13:45:30.410 279 11488.50 99.30 56844.77 88888.00 2018-10-06 13:45:30.910 279 11488.41 99.30 56844.77 88888.00 2018-10-06 13:45:31.410 279 11488.46 99.27 56844.76 88888.00 2018-10-06 13:45:31.910 279 11488.45 99.25 56844.76 88888.00 2018-10-06 13:45:32.410 279 11488.36 99.25 56844.71 88888.00 2018-10-06 13:45:32.910 279 11488.33 99.27 56844.63 88888.00 2018-10-06 13:45:33.410 279 11488.33 99.27 56844.62 88888.00 2018-10-06 13:45:33.910 279 11488.25 99.25 56844.58 88888.00 2018-10-06 13:45:34.410 279 11488.27 99.24 56844.59 88888.00 2018-10-06 13:45:34.910 279 11488.32 99.25 56844.52 88888.00 2018-10-06 13:45:35.410 279 11488.26 99.26 56844.47 88888.00 2018-10-06 13:45:35.910 279 11488.25 99.24 56844.45 88888.00 2018-10-06 13:45:36.410 279 11488.26 99.21 56844.49 88888.00 2018-10-06 13:45:36.910 279 11488.26 99.24 56844.50 88888.00 2018-10-06 13:45:37.410 279 11488.24 99.30 56844.51 88888.00 2018-10-06 13:45:37.910 279 11488.22 99.33 56844.51 88888.00 2018-10-06 13:45:38.410 279 11488.13 99.32 56844.52 88888.00 2018-10-06 13:45:38.910 279 11488.16 99.33 56844.52 88888.00 2018-10-06 13:45:39.410 279 11488.17 99.30 56844.54 88888.00 2018-10-06 13:45:39.910 279 11488.12 99.31 56844.54 88888.00 2018-10-06 13:45:40.410 279 11488.17 99.31 56844.51 88888.00 2018-10-06 13:45:40.910 279 11488.20 99.36 56844.53 88888.00 2018-10-06 13:45:41.410 279 11488.12 99.36 56844.51 88888.00 2018-10-06 13:45:41.910 279 11488.12 99.32 56844.56 88888.00 2018-10-06 13:45:42.410 279 11488.12 99.31 56844.63 88888.00 2018-10-06 13:45:42.910 279 11488.09 99.33 56844.65 88888.00 2018-10-06 13:45:43.410 279 11488.15 99.32 56844.62 88888.00 2018-10-06 13:45:43.910 279 11488.16 99.33 56844.59 88888.00 2018-10-06 13:45:44.410 279 11487.98 99.39 56844.65 88888.00 2018-10-06 13:45:44.910 279 11488.03 99.43 56844.76 88888.00 2018-10-06 13:45:45.410 279 11488.11 99.40 56844.73 88888.00 2018-10-06 13:45:45.910 279 11488.09 99.40 56844.71 88888.00 2018-10-06 13:45:46.410 279 11488.03 99.48 56844.81 88888.00 2018-10-06 13:45:46.910 279 11487.97 99.53 56844.82 88888.00 2018-10-06 13:45:47.410 279 11487.97 99.46 56844.84 88888.00 2018-10-06 13:45:47.910 279 11488.03 99.47 56844.86 88888.00 2018-10-06 13:45:48.410 279 11488.05 99.50 56844.90 88888.00 2018-10-06 13:45:48.910 279 11487.99 99.47 56844.90 88888.00 2018-10-06 13:45:49.410 279 11488.03 99.47 56844.90 88888.00 2018-10-06 13:45:49.910 279 11488.03 99.46 56844.94 88888.00 2018-10-06 13:45:50.410 279 11487.94 99.46 56844.96 88888.00 2018-10-06 13:45:50.910 279 11487.97 99.50 56844.99 88888.00 2018-10-06 13:45:51.410 279 11487.96 99.52 56844.95 88888.00 2018-10-06 13:45:51.910 279 11487.90 99.54 56845.04 88888.00 2018-10-06 13:45:52.410 279 11487.92 99.53 56845.05 88888.00 2018-10-06 13:45:52.910 279 11487.95 99.51 56845.03 88888.00 2018-10-06 13:45:53.410 279 11487.91 99.54 56844.98 88888.00 2018-10-06 13:45:53.910 279 11487.91 99.57 56845.03 88888.00 2018-10-06 13:45:54.410 279 11487.95 99.54 56845.03 88888.00 2018-10-06 13:45:54.910 279 11487.90 99.54 56845.07 88888.00 2018-10-06 13:45:55.410 279 11487.92 99.53 56845.09 88888.00 2018-10-06 13:45:55.910 279 11487.92 99.58 56845.10 88888.00 2018-10-06 13:45:56.410 279 11487.87 99.58 56845.13 88888.00 2018-10-06 13:45:56.910 279 11487.87 99.62 56845.16 88888.00 2018-10-06 13:45:57.410 279 11487.84 99.65 56845.24 88888.00 2018-10-06 13:45:57.910 279 11487.78 99.59 56845.27 88888.00 2018-10-06 13:45:58.410 279 11487.74 99.61 56845.26 88888.00 2018-10-06 13:45:58.910 279 11487.84 99.64 56845.23 88888.00 2018-10-06 13:45:59.410 279 11487.83 99.67 56845.27 88888.00 2018-10-06 13:45:59.910 279 11487.78 99.67 56845.24 88888.00 2018-10-06 13:46:00.410 279 11487.83 99.64 56845.24 88888.00 2018-10-06 13:46:00.910 279 11487.76 99.62 56845.36 88888.00 2018-10-06 13:46:01.410 279 11487.79 99.65 56845.41 88888.00 2018-10-06 13:46:01.910 279 11487.84 99.61 56845.44 88888.00 2018-10-06 13:46:02.410 279 11487.81 99.65 56845.50 88888.00 2018-10-06 13:46:02.910 279 11487.78 99.77 56845.54 88888.00 2018-10-06 13:46:03.410 279 11487.78 99.68 56845.54 88888.00 2018-10-06 13:46:03.910 279 11487.75 99.79 56845.59 88888.00 2018-10-06 13:46:04.910 279 11487.77 99.85 56845.71 88888.00 2018-10-06 13:46:05.410 279 11487.70 99.87 56845.73 88888.00 2018-10-06 13:46:05.910 279 11487.74 99.87 56845.78 88888.00 2018-10-06 13:46:06.410 279 11487.75 99.93 56845.84 88888.00 2018-10-06 13:46:06.910 279 11487.67 99.99 56845.92 88888.00 2018-10-06 13:46:07.410 279 11487.67 99.98 56845.97 88888.00 2018-10-06 13:46:07.910 279 11487.63 99.92 56846.04 88888.00 2018-10-06 13:46:08.410 279 11487.58 99.94 56846.05 88888.00 2018-10-06 13:46:08.910 279 11487.63 100.01 56846.04 88888.00 2018-10-06 13:46:09.410 279 11487.63 100.06 56846.05 88888.00 2018-10-06 13:46:09.910 279 11487.53 100.02 56846.12 88888.00 2018-10-06 13:46:10.410 279 11487.56 100.07 56846.19 88888.00 2018-10-06 13:46:10.910 279 11487.58 100.11 56846.24 88888.00 2018-10-06 13:46:11.410 279 11487.53 100.16 56846.30 88888.00 2018-10-06 13:46:11.910 279 11487.56 100.20 56846.36 88888.00 2018-10-06 13:46:12.410 279 11487.56 100.19 56846.42 88888.00 2018-10-06 13:46:12.910 279 11487.44 100.21 56846.43 88888.00 2018-10-06 13:46:13.410 279 11487.42 100.23 56846.48 88888.00 2018-10-06 13:46:13.910 279 11487.42 100.25 56846.48 88888.00 2018-10-06 13:46:14.910 279 11487.40 100.29 56846.51 88888.00 2018-10-06 13:46:15.410 279 11487.42 100.28 56846.62 88888.00 2018-10-06 13:46:15.910 279 11487.33 100.34 56846.68 88888.00 2018-10-06 13:46:16.410 279 11487.34 100.41 56846.78 88888.00 2018-10-06 13:46:16.910 279 11487.33 100.47 56846.84 88888.00 2018-10-06 13:46:17.410 279 11487.23 100.46 56846.87 88888.00 2018-10-06 13:46:17.910 279 11487.29 100.47 56846.93 88888.00 2018-10-06 13:46:18.410 279 11487.33 100.49 56846.94 88888.00 2018-10-06 13:46:18.910 279 11487.27 100.48 56847.00 88888.00 2018-10-06 13:46:19.410 279 11487.25 100.53 56847.07 88888.00 2018-10-06 13:46:19.910 279 11487.28 100.54 56847.04 88888.00 2018-10-06 13:46:20.410 279 11487.23 100.60 56847.19 88888.00 2018-10-06 13:46:20.910 279 11487.23 100.62 56847.30 88888.00 2018-10-06 13:46:21.410 279 11487.23 100.62 56847.35 88888.00 2018-10-06 13:46:21.910 279 11487.21 100.64 56847.38 88888.00 2018-10-06 13:46:22.410 279 11487.28 100.73 56847.44 88888.00 2018-10-06 13:46:22.910 279 11487.27 100.72 56847.52 88888.00 2018-10-06 13:46:23.410 279 11487.18 100.73 56847.49 88888.00 2018-10-06 13:46:23.910 279 11487.20 100.80 56847.53 88888.00 2018-10-06 13:46:24.410 279 11487.25 100.77 56847.58 88888.00 2018-10-06 13:46:24.910 279 11487.15 100.80 56847.61 88888.00 2018-10-06 13:46:25.410 279 11487.14 100.87 56847.61 88888.00 2018-10-06 13:46:25.910 279 11487.18 100.88 56847.66 88888.00 2018-10-06 13:46:26.410 279 11487.08 100.89 56847.66 88888.00 2018-10-06 13:46:26.910 279 11487.14 100.94 56847.70 88888.00 2018-10-06 13:46:27.410 279 11487.19 100.95 56847.75 88888.00 2018-10-06 13:46:27.910 279 11487.07 100.96 56847.80 88888.00 2018-10-06 13:46:28.410 279 11487.12 101.01 56847.79 88888.00 2018-10-06 13:46:28.910 279 11487.20 100.98 56847.77 88888.00 2018-10-06 13:46:29.410 279 11487.19 101.00 56847.75 88888.00 2018-10-06 13:46:29.910 279 11487.23 101.08 56847.73 88888.00 2018-10-06 13:46:30.410 279 11487.26 101.09 56847.73 88888.00 2018-10-06 13:46:30.910 279 11487.15 101.04 56847.73 88888.00 2018-10-06 13:46:31.410 279 11487.19 101.06 56847.74 88888.00 2018-10-06 13:46:31.910 279 11487.22 101.10 56847.73 88888.00 2018-10-06 13:46:32.910 279 11487.23 101.13 56847.78 88888.00 2018-10-06 13:46:33.410 279 11487.23 101.16 56847.83 88888.00 2018-10-06 13:46:33.910 279 11487.14 101.18 56847.89 88888.00 2018-10-06 13:46:34.410 279 11487.22 101.22 56847.91 88888.00 2018-10-06 13:46:34.910 279 11487.30 101.24 56847.86 88888.00 2018-10-06 13:46:35.410 279 11487.21 101.23 56847.84 88888.00 2018-10-06 13:46:35.910 279 11487.28 101.24 56847.79 88888.00 2018-10-06 13:46:36.410 279 11487.28 101.27 56847.85 88888.00 2018-10-06 13:46:36.910 279 11487.21 101.28 56847.84 88888.00 2018-10-06 13:46:37.410 279 11487.32 101.34 56847.85 88888.00 2018-10-06 13:46:37.910 279 11487.29 101.32 56847.87 88888.00 2018-10-06 13:46:38.410 279 11487.19 101.30 56847.94 88888.00 2018-10-06 13:46:38.910 279 11487.22 101.34 56847.94 88888.00 2018-10-06 13:46:39.410 279 11487.21 101.32 56847.87 88888.00 2018-10-06 13:46:39.910 279 11487.16 101.35 56847.87 88888.00 2018-10-06 13:46:40.410 279 11487.16 101.36 56847.86 88888.00 2018-10-06 13:46:40.910 279 11487.16 101.40 56847.78 88888.00 2018-10-06 13:46:41.410 279 11487.15 101.45 56847.74 88888.00 2018-10-06 13:46:41.910 279 11487.15 101.47 56847.78 88888.00 2018-10-06 13:46:42.410 279 11487.14 101.42 56847.78 88888.00 2018-10-06 13:46:42.910 279 11487.13 101.44 56847.80 88888.00 2018-10-06 13:46:43.410 279 11487.13 101.49 56847.83 88888.00 2018-10-06 13:46:43.910 279 11487.15 101.44 56847.81 88888.00 2018-10-06 13:46:44.410 279 11487.07 101.44 56847.74 88888.00 2018-10-06 13:46:44.910 279 11487.02 101.45 56847.70 88888.00 2018-10-06 13:46:45.410 279 11487.02 101.43 56847.66 88888.00 2018-10-06 13:46:46.410 279 11486.94 101.44 56847.59 88888.00 2018-10-06 13:46:46.910 279 11486.94 101.45 56847.65 88888.00 2018-10-06 13:46:47.410 279 11486.93 101.51 56847.68 88888.00 2018-10-06 13:46:47.910 279 11486.95 101.44 56847.65 88888.00 2018-10-06 13:46:48.410 279 11486.97 101.43 56847.64 88888.00 2018-10-06 13:46:48.910 279 11486.94 101.43 56847.64 88888.00 2018-10-06 13:46:49.410 279 11487.00 101.42 56847.58 88888.00 2018-10-06 13:46:49.910 279 11486.97 101.38 56847.53 88888.00 2018-10-06 13:46:50.410 279 11486.87 101.38 56847.49 88888.00 2018-10-06 13:46:50.910 279 11486.91 101.40 56847.46 88888.00 2018-10-06 13:46:51.410 279 11486.93 101.40 56847.46 88888.00 2018-10-06 13:46:51.910 279 11486.91 101.43 56847.42 88888.00 2018-10-06 13:46:52.410 279 11486.94 101.50 56847.42 88888.00 2018-10-06 13:46:52.910 279 11486.93 101.50 56847.40 88888.00 2018-10-06 13:46:53.410 279 11486.88 101.52 56847.32 88888.00 2018-10-06 13:46:53.910 279 11486.91 101.54 56847.30 88888.00 2018-10-06 13:46:54.410 279 11487.02 101.42 56847.25 88888.00 2018-10-06 13:46:54.910 279 11487.01 101.40 56847.22 88888.00 2018-10-06 13:46:55.410 279 11486.98 101.40 56847.20 88888.00 2018-10-06 13:46:56.411 279 11486.99 101.42 56847.13 88888.00 2018-10-06 13:46:56.911 279 11487.00 101.42 56847.09 88888.00 2018-10-06 13:46:57.411 279 11487.05 101.44 56847.16 88888.00 2018-10-06 13:46:57.911 279 11487.01 101.43 56847.09 88888.00 2018-10-06 13:46:58.411 279 11487.05 101.45 56847.04 88888.00 2018-10-06 13:46:58.911 279 11487.08 101.51 56846.98 88888.00 2018-10-06 13:46:59.411 279 11487.01 101.57 56847.00 88888.00 2018-10-06 13:46:59.911 279 11487.09 101.56 56847.00 88888.00 2018-10-06 13:47:00.411 279 11487.19 101.55 56847.00 88888.00 2018-10-06 13:47:00.911 279 11487.11 101.62 56846.97 88888.00 2018-10-06 13:47:01.411 279 11487.16 101.71 56846.95 88888.00 2018-10-06 13:47:01.911 279 11487.21 101.72 56846.91 88888.00 2018-10-06 13:47:02.411 279 11487.12 101.74 56846.94 88888.00 2018-10-06 13:47:02.911 279 11487.16 101.75 56846.87 88888.00 2018-10-06 13:47:03.411 279 11487.22 101.74 56846.84 88888.00 2018-10-06 13:47:03.911 279 11487.19 101.76 56846.82 88888.00 2018-10-06 13:47:04.411 279 11487.23 101.81 56846.78 88888.00 2018-10-06 13:47:04.911 279 11487.28 101.79 56846.80 88888.00 2018-10-06 13:47:05.411 279 11487.27 101.78 56846.80 88888.00 2018-10-06 13:47:05.911 279 11487.26 101.86 56846.77 88888.00 2018-10-06 13:47:06.411 279 11487.34 101.81 56846.75 88888.00 2018-10-06 13:47:06.911 279 11487.32 101.76 56846.75 88888.00 2018-10-06 13:47:07.411 279 11487.32 101.79 56846.76 88888.00 2018-10-06 13:47:07.911 279 11487.47 101.81 56846.78 88888.00 2018-10-06 13:47:08.411 279 11487.37 101.78 56846.77 88888.00 2018-10-06 13:47:08.911 279 11487.29 101.81 56846.76 88888.00 2018-10-06 13:47:09.411 279 11487.35 101.79 56846.72 88888.00 2018-10-06 13:47:09.911 279 11487.33 101.82 56846.72 88888.00 2018-10-06 13:47:10.411 279 11487.29 101.85 56846.72 88888.00 2018-10-06 13:47:10.911 279 11487.35 101.85 56846.72 88888.00 2018-10-06 13:47:11.411 279 11487.30 101.84 56846.68 88888.00 2018-10-06 13:47:11.911 279 11487.28 101.90 56846.70 88888.00 2018-10-06 13:47:12.411 279 11487.30 101.92 56846.68 88888.00 2018-10-06 13:47:12.911 279 11487.22 101.89 56846.69 88888.00 2018-10-06 13:47:13.411 279 11487.25 101.91 56846.71 88888.00 2018-10-06 13:47:13.911 279 11487.32 101.93 56846.71 88888.00 2018-10-06 13:47:14.411 279 11487.27 101.96 56846.69 88888.00 2018-10-06 13:47:14.911 279 11487.21 102.00 56846.69 88888.00 2018-10-06 13:47:15.411 279 11487.26 102.02 56846.71 88888.00 2018-10-06 13:47:15.911 279 11487.20 101.98 56846.72 88888.00 2018-10-06 13:47:16.411 279 11487.18 101.99 56846.71 88888.00 2018-10-06 13:47:16.911 279 11487.21 101.98 56846.75 88888.00 2018-10-06 13:47:17.411 279 11487.16 101.95 56846.78 88888.00 2018-10-06 13:47:17.911 279 11487.14 102.05 56846.72 88888.00 2018-10-06 13:47:18.411 279 11487.20 102.08 56846.68 88888.00 2018-10-06 13:47:18.911 279 11487.14 102.09 56846.69 88888.00 2018-10-06 13:47:19.411 279 11487.08 102.17 56846.76 88888.00 2018-10-06 13:47:19.911 279 11487.18 102.17 56846.76 88888.00 2018-10-06 13:47:20.411 279 11487.19 102.20 56846.78 88888.00 2018-10-06 13:47:20.911 279 11487.11 102.23 56846.81 88888.00 2018-10-06 13:47:21.411 279 11487.13 102.18 56846.77 88888.00 2018-10-06 13:47:21.911 279 11487.09 102.16 56846.74 88888.00 2018-10-06 13:47:22.411 279 11487.09 102.18 56846.72 88888.00 2018-10-06 13:47:22.911 279 11487.16 102.15 56846.76 88888.00 2018-10-06 13:47:23.411 279 11487.05 102.13 56846.67 88888.00 2018-10-06 13:47:23.911 279 11486.95 102.18 56846.69 88888.00 2018-10-06 13:47:24.411 279 11487.01 102.19 56846.63 88888.00 2018-10-06 13:47:24.911 279 11487.07 102.18 56846.53 88888.00 2018-10-06 13:47:25.411 279 11486.94 102.19 56846.50 88888.00 2018-10-06 13:47:25.911 279 11486.98 102.20 56846.53 88888.00 2018-10-06 13:47:26.411 279 11486.92 102.18 56846.48 88888.00 2018-10-06 13:47:26.911 279 11486.87 102.20 56846.39 88888.00 2018-10-06 13:47:27.911 279 11486.88 102.23 56846.42 88888.00 2018-10-06 13:47:28.411 279 11486.83 102.19 56846.42 88888.00 2018-10-06 13:47:28.911 279 11486.91 102.22 56846.35 88888.00 2018-10-06 13:47:29.411 279 11486.90 102.24 56846.26 88888.00 2018-10-06 13:47:29.911 279 11486.90 102.24 56846.27 88888.00 2018-10-06 13:47:30.411 279 11486.95 102.23 56846.25 88888.00 2018-10-06 13:47:30.911 279 11486.92 102.22 56846.19 88888.00 2018-10-06 13:47:31.411 279 11486.93 102.26 56846.11 88888.00 2018-10-06 13:47:31.911 279 11487.00 102.30 56846.01 88888.00 2018-10-06 13:47:32.411 279 11486.94 102.31 56845.94 88888.00 2018-10-06 13:47:32.911 279 11486.88 102.29 56845.91 88888.00 2018-10-06 13:47:33.411 279 11487.00 102.29 56845.92 88888.00 2018-10-06 13:47:33.911 279 11486.99 102.29 56845.84 88888.00 2018-10-06 13:47:34.411 279 11486.92 102.27 56845.78 88888.00 2018-10-06 13:47:34.911 279 11486.97 102.32 56845.78 88888.00 2018-10-06 13:47:35.411 279 11486.95 102.36 56845.76 88888.00 2018-10-06 13:47:35.911 279 11486.92 102.30 56845.71 88888.00 2018-10-06 13:47:36.411 279 11487.05 102.27 56845.60 88888.00 2018-10-06 13:47:36.911 279 11486.99 102.26 56845.60 88888.00 2018-10-06 13:47:37.411 279 11486.93 102.27 56845.59 88888.00 2018-10-06 13:47:37.911 279 11487.01 102.25 56845.52 88888.00 2018-10-06 13:47:38.411 279 11486.98 102.22 56845.40 88888.00 2018-10-06 13:47:38.911 279 11486.95 102.23 56845.34 88888.00 2018-10-06 13:47:39.411 279 11487.02 102.27 56845.33 88888.00 2018-10-06 13:47:39.911 279 11487.08 102.26 56845.29 88888.00 2018-10-06 13:47:40.411 279 11487.04 102.25 56845.29 88888.00 2018-10-06 13:47:40.911 279 11487.05 102.24 56845.21 88888.00 2018-10-06 13:47:41.411 279 11487.05 102.20 56845.16 88888.00 2018-10-06 13:47:41.911 279 11487.01 102.22 56845.13 88888.00 2018-10-06 13:47:42.411 279 11487.09 102.20 56845.11 88888.00 2018-10-06 13:47:42.911 279 11487.08 102.19 56845.05 88888.00 2018-10-06 13:47:43.411 279 11487.07 102.18 56845.04 88888.00 2018-10-06 13:47:43.911 279 11487.18 102.19 56844.97 88888.00 2018-10-06 13:47:44.411 279 11487.18 102.22 56844.97 88888.00 2018-10-06 13:47:44.911 279 11487.08 102.16 56844.92 88888.00 2018-10-06 13:47:45.911 279 11487.16 102.13 56844.83 88888.00 2018-10-06 13:47:46.411 279 11487.15 102.18 56844.79 88888.00 2018-10-06 13:47:46.911 279 11487.22 102.13 56844.81 88888.00 2018-10-06 13:47:47.411 279 11487.22 102.11 56844.75 88888.00 2018-10-06 13:47:47.911 279 11487.14 102.09 56844.76 88888.00 2018-10-06 13:47:48.411 279 11487.23 102.12 56844.69 88888.00 2018-10-06 13:47:48.911 279 11487.23 102.10 56844.64 88888.00 2018-10-06 13:47:49.411 279 11487.21 102.05 56844.65 88888.00 2018-10-06 13:47:49.911 279 11487.29 102.09 56844.63 88888.00 2018-10-06 13:47:50.411 279 11487.26 102.10 56844.54 88888.00 2018-10-06 13:47:50.911 279 11487.20 102.11 56844.50 88888.00 2018-10-06 13:47:51.411 279 11487.22 102.12 56844.57 88888.00 2018-10-06 13:47:51.911 279 11487.28 102.18 56844.54 88888.00 2018-10-06 13:47:52.411 279 11487.20 102.15 56844.49 88888.00 2018-10-06 13:47:52.911 279 11487.37 102.15 56844.40 88888.00 2018-10-06 13:47:53.411 279 11487.37 102.11 56844.37 88888.00 2018-10-06 13:47:53.911 279 11487.29 102.11 56844.37 88888.00 2018-10-06 13:47:54.411 279 11487.36 102.11 56844.33 88888.00 2018-10-06 13:47:54.911 279 11487.40 102.08 56844.26 88888.00 2018-10-06 13:47:55.411 279 11487.34 102.10 56844.30 88888.00 2018-10-06 13:47:55.911 279 11487.41 102.19 56844.36 88888.00 2018-10-06 13:47:56.411 279 11487.47 102.18 56844.28 88888.00 2018-10-06 13:47:56.911 279 11487.39 102.17 56844.28 88888.00 2018-10-06 13:47:57.411 279 11487.48 102.17 56844.32 88888.00 2018-10-06 13:47:57.911 279 11487.56 102.17 56844.31 88888.00 2018-10-06 13:47:58.411 279 11487.41 102.12 56844.28 88888.00 2018-10-06 13:47:58.911 279 11487.47 102.11 56844.28 88888.00 2018-10-06 13:47:59.411 279 11487.49 102.10 56844.36 88888.00 2018-10-06 13:47:59.911 279 11487.41 102.15 56844.36 88888.00 2018-10-06 13:48:00.411 279 11487.46 102.20 56844.27 88888.00 2018-10-06 13:48:00.911 279 11487.49 102.18 56844.24 88888.00 2018-10-06 13:48:01.411 279 11487.48 102.17 56844.20 88888.00 2018-10-06 13:48:01.911 279 11487.49 102.20 56844.25 88888.00 2018-10-06 13:48:02.411 279 11487.54 102.18 56844.18 88888.00 2018-10-06 13:48:02.911 279 11487.49 102.18 56844.13 88888.00 2018-10-06 13:48:03.411 279 11487.50 102.23 56844.21 88888.00 2018-10-06 13:48:03.911 279 11487.49 102.26 56844.18 88888.00 2018-10-06 13:48:04.411 279 11487.46 102.24 56844.11 88888.00 2018-10-06 13:48:04.911 279 11487.49 102.25 56844.11 88888.00 2018-10-06 13:48:05.411 279 11487.54 102.27 56844.07 88888.00 2018-10-06 13:48:05.911 279 11487.50 102.30 56844.01 88888.00 2018-10-06 13:48:06.411 279 11487.51 102.38 56844.02 88888.00 2018-10-06 13:48:06.911 279 11487.51 102.37 56844.05 88888.00 2018-10-06 13:48:07.411 279 11487.49 102.33 56844.01 88888.00 2018-10-06 13:48:07.911 279 11487.51 102.34 56843.98 88888.00 2018-10-06 13:48:08.411 279 11487.61 102.33 56843.96 88888.00 2018-10-06 13:48:09.411 279 11487.55 102.37 56843.94 88888.00 2018-10-06 13:48:09.911 279 11487.58 102.17 56843.91 88888.00 2018-10-06 13:48:10.411 279 11487.56 102.31 56843.98 88888.00 2018-10-06 13:48:10.911 279 11487.56 102.43 56843.98 88888.00 2018-10-06 13:48:11.411 279 11487.64 102.46 56843.93 88888.00 2018-10-06 13:48:11.911 279 11487.62 102.40 56843.93 88888.00 2018-10-06 13:48:12.411 279 11487.61 102.42 56843.92 88888.00 2018-10-06 13:48:12.911 279 11487.61 102.43 56843.87 88888.00 2018-10-06 13:48:13.411 279 11487.61 102.43 56843.86 88888.00 2018-10-06 13:48:13.911 279 11487.58 102.47 56843.81 88888.00 2018-10-06 13:48:14.411 279 11487.61 102.47 56843.77 88888.00 2018-10-06 13:48:14.911 279 11487.54 102.46 56843.77 88888.00 2018-10-06 13:48:15.411 279 11487.56 102.49 56843.75 88888.00 2018-10-06 13:48:15.911 279 11487.57 102.51 56843.79 88888.00 2018-10-06 13:48:16.411 279 11487.53 102.46 56843.82 88888.00 2018-10-06 13:48:16.911 279 11487.57 102.51 56843.85 88888.00 2018-10-06 13:48:17.411 279 11487.63 102.42 56843.86 88888.00 2018-10-06 13:48:17.911 279 11487.51 102.43 56843.85 88888.00 2018-10-06 13:48:18.411 279 11487.50 102.49 56843.83 88888.00 2018-10-06 13:48:18.911 279 11487.56 102.47 56843.79 88888.00 2018-10-06 13:48:19.411 279 11487.49 102.40 56843.85 88888.00 2018-10-06 13:48:19.911 279 11487.49 102.37 56843.86 88888.00 2018-10-06 13:48:20.411 279 11487.54 102.44 56843.91 88888.00 2018-10-06 13:48:20.911 279 11487.60 102.44 56843.89 88888.00 2018-10-06 13:48:21.411 279 11487.53 102.49 56843.95 88888.00 2018-10-06 13:48:21.911 279 11487.55 102.47 56843.93 88888.00 2018-10-06 13:48:22.411 279 11487.47 102.50 56843.93 88888.00 2018-10-06 13:48:22.911 279 11487.44 102.54 56843.98 88888.00 2018-10-06 13:48:23.411 279 11487.48 102.46 56843.94 88888.00 2018-10-06 13:48:23.911 279 11487.47 102.42 56843.91 88888.00 2018-10-06 13:48:24.411 279 11487.44 102.39 56843.94 88888.00 2018-10-06 13:48:24.911 279 11487.47 102.44 56843.95 88888.00 2018-10-06 13:48:25.411 279 11487.43 102.47 56843.91 88888.00 2018-10-06 13:48:25.911 279 11487.44 102.50 56843.94 88888.00 2018-10-06 13:48:26.411 279 11487.47 102.49 56843.88 88888.00 2018-10-06 13:48:26.911 279 11487.37 102.52 56843.82 88888.00 2018-10-06 13:48:27.411 279 11487.39 102.54 56843.85 88888.00 2018-10-06 13:48:27.911 279 11487.46 102.46 56843.83 88888.00 2018-10-06 13:48:28.411 279 11487.44 102.40 56843.76 88888.00 2018-10-06 13:48:28.911 279 11487.42 102.45 56843.79 88888.00 2018-10-06 13:48:29.411 279 11487.47 102.42 56843.87 88888.00 2018-10-06 13:48:29.911 279 11487.44 102.45 56843.82 88888.00 2018-10-06 13:48:30.411 279 11487.40 102.45 56843.82 88888.00 2018-10-06 13:48:30.911 279 11487.50 102.44 56843.82 88888.00 2018-10-06 13:48:31.411 279 11487.43 102.43 56843.82 88888.00 2018-10-06 13:48:31.911 279 11487.36 102.44 56843.82 88888.00 2018-10-06 13:48:32.411 279 11487.44 102.39 56843.79 88888.00 2018-10-06 13:48:32.911 279 11487.48 102.46 56843.79 88888.00 2018-10-06 13:48:33.411 279 11487.43 102.49 56843.79 88888.00 2018-10-06 13:48:33.911 279 11487.51 102.45 56843.74 88888.00 2018-10-06 13:48:34.411 279 11487.47 102.44 56843.69 88888.00 2018-10-06 13:48:34.911 279 11487.39 102.45 56843.68 88888.00 2018-10-06 13:48:35.411 279 11487.47 102.38 56843.68 88888.00 2018-10-06 13:48:35.911 279 11487.46 102.43 56843.62 88888.00 2018-10-06 13:48:36.411 279 11487.44 102.49 56843.60 88888.00 2018-10-06 13:48:36.911 279 11487.50 102.45 56843.61 88888.00 2018-10-06 13:48:37.411 279 11487.49 102.44 56843.60 88888.00 2018-10-06 13:48:37.911 279 11487.47 102.47 56843.55 88888.00 2018-10-06 13:48:38.411 279 11487.49 102.51 56843.53 88888.00 2018-10-06 13:48:38.911 279 11487.48 102.58 56843.51 88888.00 2018-10-06 13:48:39.411 279 11487.48 102.60 56843.45 88888.00 2018-10-06 13:48:39.911 279 11487.51 102.59 56843.48 88888.00 2018-10-06 13:48:40.911 279 11487.48 102.42 56843.35 88888.00 2018-10-06 13:48:41.411 279 11487.51 102.42 56843.40 88888.00 2018-10-06 13:48:41.911 279 11487.50 102.38 56843.40 88888.00 2018-10-06 13:48:42.411 279 11487.46 102.45 56843.37 88888.00 2018-10-06 13:48:42.911 279 11487.50 102.52 56843.42 88888.00 2018-10-06 13:48:43.411 279 11487.49 102.50 56843.41 88888.00 2018-10-06 13:48:43.911 279 11487.42 102.45 56843.36 88888.00 2018-10-06 13:48:44.411 279 11487.46 102.44 56843.40 88888.00 2018-10-06 13:48:44.911 279 11487.46 102.43 56843.43 88888.00 2018-10-06 13:48:45.411 279 11487.41 102.42 56843.40 88888.00 2018-10-06 13:48:45.911 279 11487.47 102.45 56843.38 88888.00 2018-10-06 13:48:46.411 279 11487.46 102.42 56843.38 88888.00 2018-10-06 13:48:46.911 279 11487.43 102.38 56843.34 88888.00 2018-10-06 13:48:47.411 279 11487.47 102.47 56843.29 88888.00 2018-10-06 13:48:47.911 279 11487.44 102.52 56843.34 88888.00 2018-10-06 13:48:48.411 279 11487.46 102.54 56843.34 88888.00 2018-10-06 13:48:48.911 279 11487.53 102.56 56843.35 88888.00 2018-10-06 13:48:49.411 279 11487.51 102.51 56843.37 88888.00 2018-10-06 13:48:49.911 279 11487.48 102.47 56843.37 88888.00 2018-10-06 13:48:50.411 279 11487.44 102.50 56843.28 88888.00 2018-10-06 13:48:50.911 279 11487.47 102.51 56843.19 88888.00 2018-10-06 13:48:51.411 279 11487.42 102.53 56843.27 88888.00 2018-10-06 13:48:51.911 279 11487.48 102.49 56843.29 88888.00 2018-10-06 13:48:52.411 279 11487.53 102.46 56843.27 88888.00 2018-10-06 13:48:52.911 279 11487.50 102.47 56843.18 88888.00 2018-10-06 13:48:53.411 279 11487.53 102.46 56843.19 88888.00 2018-10-06 13:48:53.911 279 11487.57 102.50 56843.22 88888.00 2018-10-06 13:48:54.411 279 11487.57 102.54 56843.25 88888.00 2018-10-06 13:48:54.911 279 11487.65 102.59 56843.25 88888.00 2018-10-06 13:48:55.411 279 11487.64 102.50 56843.18 88888.00 2018-10-06 13:48:55.911 279 11487.62 102.50 56843.18 88888.00 2018-10-06 13:48:56.411 279 11487.68 102.60 56843.24 88888.00 2018-10-06 13:48:56.911 279 11487.68 102.63 56843.18 88888.00 2018-10-06 13:48:57.411 279 11487.68 102.57 56843.17 88888.00 2018-10-06 13:48:57.911 279 11487.75 102.60 56843.24 88888.00 2018-10-06 13:48:58.911 279 11487.77 102.56 56843.34 88888.00 2018-10-06 13:48:59.411 279 11487.79 102.63 56843.34 88888.00 2018-10-06 13:48:59.911 279 11487.83 102.65 56843.37 88888.00 2018-10-06 13:49:00.411 279 11487.77 102.61 56843.38 88888.00 2018-10-06 13:49:00.911 279 11487.81 102.61 56843.38 88888.00 2018-10-06 13:49:01.411 279 11487.85 102.63 56843.45 88888.00 2018-10-06 13:49:01.911 279 11487.83 102.66 56843.41 88888.00 2018-10-06 13:49:02.411 279 11487.87 102.68 56843.41 88888.00 2018-10-06 13:49:02.911 279 11487.90 102.65 56843.48 88888.00 2018-10-06 13:49:03.411 279 11487.87 102.68 56843.49 88888.00 2018-10-06 13:49:03.912 279 11487.94 102.66 56843.45 88888.00 2018-10-06 13:49:04.412 279 11487.98 102.66 56843.41 88888.00 2018-10-06 13:49:04.912 279 11487.94 102.74 56843.42 88888.00 2018-10-06 13:49:05.412 279 11487.98 102.73 56843.43 88888.00 2018-10-06 13:49:05.912 279 11488.02 102.74 56843.36 88888.00 2018-10-06 13:49:06.412 279 11487.99 102.81 56843.37 88888.00 2018-10-06 13:49:06.912 279 11488.03 102.79 56843.41 88888.00 2018-10-06 13:49:07.412 279 11487.99 102.77 56843.41 88888.00 2018-10-06 13:49:07.912 279 11487.96 102.74 56843.38 88888.00 2018-10-06 13:49:08.412 279 11488.05 102.72 56843.43 88888.00 2018-10-06 13:49:08.912 279 11488.12 102.80 56843.47 88888.00 2018-10-06 13:49:09.412 279 11488.01 102.91 56843.42 88888.00 2018-10-06 13:49:09.912 279 11487.97 102.85 56843.44 88888.00 2018-10-06 13:49:10.412 279 11488.02 102.79 56843.44 88888.00 2018-10-06 13:49:10.912 279 11487.98 102.79 56843.40 88888.00 2018-10-06 13:49:11.412 279 11488.02 102.81 56843.38 88888.00 2018-10-06 13:49:12.412 279 11488.03 102.86 56843.37 88888.00 2018-10-06 13:49:12.912 279 11488.03 102.90 56843.38 88888.00 2018-10-06 13:49:13.412 279 11488.08 102.88 56843.45 88888.00 2018-10-06 13:49:13.912 279 11487.97 102.87 56843.44 88888.00 2018-10-06 13:49:14.412 279 11487.98 102.92 56843.40 88888.00 2018-10-06 13:49:14.912 279 11488.01 102.88 56843.42 88888.00 2018-10-06 13:49:15.412 279 11488.02 102.88 56843.41 88888.00 2018-10-06 13:49:15.912 279 11488.05 102.90 56843.45 88888.00 2018-10-06 13:49:16.412 279 11488.03 102.90 56843.49 88888.00 2018-10-06 13:49:16.912 279 11487.89 102.88 56843.49 88888.00 2018-10-06 13:49:17.412 279 11487.95 102.93 56843.50 88888.00 2018-10-06 13:49:17.912 279 11487.99 102.94 56843.55 88888.00 2018-10-06 13:49:18.412 279 11487.95 102.98 56843.57 88888.00 2018-10-06 13:49:18.912 279 11487.94 103.00 56843.56 88888.00 2018-10-06 13:49:19.412 279 11487.96 103.02 56843.63 88888.00 2018-10-06 13:49:19.912 279 11487.84 103.05 56843.62 88888.00 2018-10-06 13:49:20.412 279 11487.79 103.08 56843.62 88888.00 2018-10-06 13:49:20.912 279 11487.82 102.99 56843.69 88888.00 2018-10-06 13:49:21.412 279 11487.76 102.97 56843.69 88888.00 2018-10-06 13:49:22.412 279 11487.87 102.97 56843.67 88888.00 2018-10-06 13:49:22.912 279 11487.78 103.02 56843.56 88888.00 2018-10-06 13:49:23.412 279 11487.70 103.07 56843.63 88888.00 2018-10-06 13:49:23.912 279 11487.75 103.02 56843.69 88888.00 2018-10-06 13:49:24.412 279 11487.70 102.93 56843.70 88888.00 2018-10-06 13:49:24.912 279 11487.65 102.95 56843.69 88888.00 2018-10-06 13:49:25.412 279 11487.70 103.05 56843.75 88888.00 2018-10-06 13:49:25.912 279 11487.64 103.09 56843.79 88888.00 2018-10-06 13:49:26.412 279 11487.65 103.09 56843.80 88888.00 2018-10-06 13:49:26.912 279 11487.70 103.09 56843.79 88888.00 2018-10-06 13:49:27.412 279 11487.63 103.06 56843.75 88888.00 2018-10-06 13:49:27.912 279 11487.63 103.05 56843.82 88888.00 2018-10-06 13:49:28.412 279 11487.64 103.01 56843.87 88888.00 2018-10-06 13:49:28.912 279 11487.60 103.00 56843.81 88888.00 2018-10-06 13:49:29.412 279 11487.65 103.11 56843.91 88888.00 2018-10-06 13:49:29.912 279 11487.69 103.14 56843.89 88888.00 2018-10-06 13:49:30.412 279 11487.61 103.15 56843.86 88888.00 2018-10-06 13:49:30.912 279 11487.60 103.20 56843.82 88888.00 2018-10-06 13:49:31.412 279 11487.63 103.15 56843.86 88888.00 2018-10-06 13:49:31.912 279 11487.56 103.15 56843.91 88888.00 2018-10-06 13:49:32.412 279 11487.58 103.17 56843.89 88888.00 2018-10-06 13:49:32.912 279 11487.64 103.20 56843.88 88888.00 2018-10-06 13:49:33.412 279 11487.55 103.19 56843.81 88888.00 2018-10-06 13:49:33.912 279 11487.50 103.22 56843.81 88888.00 2018-10-06 13:49:34.412 279 11487.58 103.22 56843.85 88888.00 2018-10-06 13:49:34.912 279 11487.56 103.22 56843.82 88888.00 2018-10-06 13:49:35.412 279 11487.58 103.22 56843.79 88888.00 2018-10-06 13:49:35.912 279 11487.63 103.28 56843.73 88888.00 2018-10-06 13:49:36.412 279 11487.62 103.29 56843.76 88888.00 2018-10-06 13:49:36.912 279 11487.57 103.21 56843.76 88888.00 2018-10-06 13:49:37.412 279 11487.64 103.22 56843.75 88888.00 2018-10-06 13:49:37.912 279 11487.57 103.21 56843.70 88888.00 2018-10-06 13:49:38.412 279 11487.56 103.22 56843.61 88888.00 2018-10-06 13:49:38.912 279 11487.60 103.25 56843.57 88888.00 2018-10-06 13:49:39.412 279 11487.62 103.24 56843.61 88888.00 2018-10-06 13:49:39.912 279 11487.63 103.25 56843.56 88888.00 2018-10-06 13:49:40.412 279 11487.74 103.18 56843.51 88888.00 2018-10-06 13:49:40.912 279 11487.72 103.20 56843.42 88888.00 2018-10-06 13:49:41.412 279 11487.67 103.28 56843.36 88888.00 2018-10-06 13:49:41.912 279 11487.68 103.26 56843.34 88888.00 2018-10-06 13:49:42.412 279 11487.69 103.19 56843.29 88888.00 2018-10-06 13:49:42.912 279 11487.68 103.19 56843.24 88888.00 2018-10-06 13:49:43.412 279 11487.78 103.21 56843.16 88888.00 2018-10-06 13:49:43.912 279 11487.74 103.25 56843.11 88888.00 2018-10-06 13:49:44.412 279 11487.69 103.25 56843.05 88888.00 2018-10-06 13:49:44.912 279 11487.75 103.28 56842.98 88888.00 2018-10-06 13:49:45.412 279 11487.75 103.25 56842.97 88888.00 2018-10-06 13:49:45.912 279 11487.68 103.27 56842.96 88888.00 2018-10-06 13:49:46.412 279 11487.76 103.24 56842.86 88888.00 2018-10-06 13:49:46.912 279 11487.77 103.18 56842.80 88888.00 2018-10-06 13:49:47.412 279 11487.75 103.19 56842.73 88888.00 2018-10-06 13:49:47.912 279 11487.79 103.20 56842.73 88888.00 2018-10-06 13:49:48.412 279 11487.75 103.12 56842.70 88888.00 2018-10-06 13:49:48.912 279 11487.75 103.08 56842.63 88888.00 2018-10-06 13:49:49.412 279 11487.83 103.13 56842.61 88888.00 2018-10-06 13:49:49.912 279 11487.82 103.08 56842.54 88888.00 2018-10-06 13:49:50.412 279 11487.74 103.05 56842.54 88888.00 2018-10-06 13:49:50.912 279 11487.75 103.13 56842.54 88888.00 2018-10-06 13:49:51.412 279 11487.81 103.07 56842.41 88888.00 2018-10-06 13:49:51.912 279 11487.81 103.01 56842.35 88888.00 2018-10-06 13:49:52.412 279 11487.85 103.00 56842.35 88888.00 2018-10-06 13:49:52.912 279 11487.85 102.97 56842.32 88888.00 2018-10-06 13:49:53.912 279 11487.92 102.95 56842.21 88888.00 2018-10-06 13:49:54.412 279 11487.87 102.94 56842.15 88888.00 2018-10-06 13:49:54.912 279 11487.84 102.98 56842.14 88888.00 2018-10-06 13:49:55.412 279 11487.87 103.02 56842.12 88888.00 2018-10-06 13:49:55.912 279 11487.85 102.95 56842.07 88888.00 2018-10-06 13:49:56.412 279 11487.83 102.88 56842.06 88888.00 2018-10-06 13:49:56.912 279 11487.85 102.92 56841.96 88888.00 2018-10-06 13:49:57.412 279 11487.91 102.93 56841.90 88888.00 2018-10-06 13:49:57.912 279 11487.90 102.87 56841.83 88888.00 2018-10-06 13:49:58.412 279 11487.91 102.85 56841.82 88888.00 2018-10-06 13:49:58.912 279 11487.91 102.83 56841.86 88888.00 2018-10-06 13:49:59.412 279 11487.87 102.81 56841.81 88888.00 2018-10-06 13:49:59.912 279 11487.96 102.79 56841.78 88888.00 2018-10-06 13:50:00.412 279 11488.04 102.80 56841.74 88888.00 2018-10-06 13:50:00.912 279 11487.91 102.84 56841.76 88888.00 2018-10-06 13:50:01.412 279 11487.96 102.79 56841.76 88888.00 2018-10-06 13:50:01.912 279 11488.02 102.75 56841.70 88888.00 2018-10-06 13:50:02.412 279 11487.95 102.77 56841.64 88888.00 2018-10-06 13:50:02.912 279 11488.02 102.75 56841.67 88888.00 2018-10-06 13:50:03.412 279 11488.03 102.74 56841.62 88888.00 2018-10-06 13:50:03.912 279 11488.02 102.77 56841.64 88888.00 2018-10-06 13:50:04.412 279 11488.05 102.75 56841.64 88888.00 2018-10-06 13:50:04.912 279 11488.06 102.73 56841.57 88888.00 2018-10-06 13:50:05.412 279 11487.98 102.67 56841.57 88888.00 2018-10-06 13:50:05.912 279 11488.06 102.68 56841.60 88888.00 2018-10-06 13:50:06.412 279 11488.06 102.66 56841.49 88888.00 2018-10-06 13:50:06.912 279 11488.02 102.71 56841.38 88888.00 2018-10-06 13:50:07.412 279 11488.05 102.73 56841.37 88888.00 2018-10-06 13:50:07.912 279 11488.05 102.72 56841.37 88888.00 2018-10-06 13:50:08.412 279 11488.03 102.61 56841.35 88888.00 2018-10-06 13:50:08.912 279 11488.04 102.61 56841.39 88888.00 2018-10-06 13:50:09.412 279 11488.02 102.57 56841.38 88888.00 2018-10-06 13:50:09.912 279 11487.96 102.57 56841.33 88888.00 2018-10-06 13:50:10.412 279 11488.01 102.65 56841.31 88888.00 2018-10-06 13:50:10.912 279 11488.04 102.63 56841.37 88888.00 2018-10-06 13:50:11.912 279 11488.09 102.58 56841.37 88888.00 2018-10-06 13:50:12.412 279 11488.12 102.61 56841.33 88888.00 2018-10-06 13:50:12.912 279 11488.10 102.65 56841.30 88888.00 2018-10-06 13:50:13.412 279 11488.05 102.71 56841.32 88888.00 2018-10-06 13:50:13.912 279 11488.03 102.65 56841.30 88888.00 2018-10-06 13:50:14.412 279 11488.02 102.65 56841.28 88888.00 2018-10-06 13:50:14.912 279 11488.02 102.68 56841.28 88888.00 2018-10-06 13:50:15.412 279 11488.06 102.64 56841.25 88888.00 2018-10-06 13:50:15.912 279 11488.01 102.60 56841.30 88888.00 2018-10-06 13:50:16.412 279 11487.99 102.64 56841.29 88888.00 2018-10-06 13:50:16.912 279 11488.02 102.64 56841.31 88888.00 2018-10-06 13:50:17.412 279 11487.94 102.60 56841.39 88888.00 2018-10-06 13:50:17.912 279 11487.90 102.59 56841.41 88888.00 2018-10-06 13:50:18.412 279 11487.97 102.65 56841.32 88888.00 2018-10-06 13:50:18.912 279 11487.99 102.73 56841.35 88888.00 2018-10-06 13:50:19.412 279 11488.01 102.74 56841.43 88888.00 2018-10-06 13:50:19.912 279 11487.96 102.74 56841.43 88888.00 2018-10-06 13:50:20.412 279 11487.84 102.77 56841.46 88888.00 2018-10-06 13:50:20.912 279 11487.87 102.83 56841.49 88888.00 2018-10-06 13:50:21.412 279 11487.94 102.74 56841.49 88888.00 2018-10-06 13:50:21.912 279 11487.91 102.68 56841.52 88888.00 2018-10-06 13:50:22.412 279 11487.91 102.73 56841.57 88888.00 2018-10-06 13:50:22.912 279 11487.96 102.68 56841.60 88888.00 2018-10-06 13:50:23.412 279 11487.85 102.71 56841.60 88888.00 2018-10-06 13:50:23.912 279 11487.91 102.77 56841.56 88888.00 2018-10-06 13:50:24.412 279 11487.95 102.79 56841.60 88888.00 2018-10-06 13:50:24.912 279 11487.94 102.75 56841.64 88888.00 2018-10-06 13:50:25.412 279 11487.94 102.74 56841.65 88888.00 2018-10-06 13:50:25.912 279 11487.91 102.74 56841.67 88888.00 2018-10-06 13:50:26.412 279 11487.88 102.77 56841.70 88888.00 2018-10-06 13:50:26.912 279 11487.82 102.72 56841.76 88888.00 2018-10-06 13:50:27.412 279 11487.91 102.65 56841.70 88888.00 2018-10-06 13:50:27.912 279 11487.87 102.68 56841.69 88888.00 2018-10-06 13:50:28.412 279 11487.89 102.74 56841.70 88888.00 2018-10-06 13:50:28.912 279 11487.92 102.79 56841.71 88888.00 2018-10-06 13:50:29.412 279 11487.88 102.75 56841.68 88888.00 2018-10-06 13:50:29.912 279 11487.89 102.74 56841.68 88888.00 2018-10-06 13:50:30.412 279 11487.91 102.75 56841.69 88888.00 2018-10-06 13:50:30.912 279 11487.83 102.78 56841.65 88888.00 2018-10-06 13:50:31.412 279 11487.91 102.79 56841.63 88888.00 2018-10-06 13:50:31.912 279 11487.99 102.79 56841.64 88888.00 2018-10-06 13:50:32.412 279 11487.90 102.75 56841.64 88888.00 2018-10-06 13:50:32.912 279 11487.90 102.78 56841.63 88888.00 2018-10-06 13:50:33.412 279 11487.99 102.83 56841.67 88888.00 2018-10-06 13:50:33.912 279 11487.96 102.81 56841.68 88888.00 2018-10-06 13:50:34.412 279 11487.97 102.81 56841.68 88888.00 2018-10-06 13:50:34.912 279 11487.98 102.79 56841.69 88888.00 2018-10-06 13:50:35.412 279 11487.95 102.78 56841.70 88888.00 2018-10-06 13:50:35.912 279 11488.03 102.75 56841.63 88888.00 2018-10-06 13:50:36.412 279 11488.05 102.74 56841.64 88888.00 2018-10-06 13:50:36.912 279 11488.08 102.73 56841.61 88888.00 2018-10-06 13:50:37.412 279 11488.09 102.68 56841.60 88888.00 2018-10-06 13:50:37.912 279 11488.05 102.66 56841.63 88888.00 2018-10-06 13:50:38.412 279 11487.97 102.65 56841.61 88888.00 2018-10-06 13:50:38.912 279 11487.99 102.72 56841.55 88888.00 2018-10-06 13:50:39.412 279 11488.12 102.73 56841.50 88888.00 2018-10-06 13:50:39.912 279 11488.09 102.67 56841.51 88888.00 2018-10-06 13:50:40.412 279 11488.10 102.71 56841.48 88888.00 2018-10-06 13:50:40.912 279 11488.10 102.70 56841.45 88888.00 2018-10-06 13:50:41.412 279 11488.06 102.65 56841.42 88888.00 2018-10-06 13:50:41.912 279 11488.05 102.61 56841.49 88888.00 2018-10-06 13:50:42.412 279 11488.16 102.60 56841.46 88888.00 2018-10-06 13:50:42.912 279 11488.18 102.60 56841.44 88888.00 2018-10-06 13:50:43.412 279 11488.22 102.61 56841.41 88888.00 2018-10-06 13:50:43.912 279 11488.26 102.59 56841.42 88888.00 2018-10-06 13:50:44.412 279 11488.24 102.54 56841.36 88888.00 2018-10-06 13:50:44.912 279 11488.24 102.46 56841.33 88888.00 2018-10-06 13:50:45.412 279 11488.29 102.42 56841.30 88888.00 2018-10-06 13:50:45.912 279 11488.22 102.45 56841.31 88888.00 2018-10-06 13:50:46.412 279 11488.24 102.46 56841.28 88888.00 2018-10-06 13:50:46.912 279 11488.31 102.46 56841.23 88888.00 2018-10-06 13:50:47.412 279 11488.31 102.44 56841.15 88888.00 2018-10-06 13:50:47.912 279 11488.30 102.40 56841.07 88888.00 2018-10-06 13:50:48.412 279 11488.32 102.40 56841.07 88888.00 2018-10-06 13:50:48.912 279 11488.30 102.40 56841.04 88888.00 2018-10-06 13:50:49.412 279 11488.34 102.38 56841.04 88888.00 2018-10-06 13:50:49.912 279 11488.40 102.33 56840.98 88888.00 2018-10-06 13:50:50.412 279 11488.39 102.29 56840.96 88888.00 2018-10-06 13:50:50.912 279 11488.40 102.26 56840.85 88888.00 2018-10-06 13:50:51.412 279 11488.39 102.27 56840.83 88888.00 2018-10-06 13:50:51.912 279 11488.34 102.20 56840.84 88888.00 2018-10-06 13:50:52.412 279 11488.31 102.19 56840.88 88888.00 2018-10-06 13:50:52.912 279 11488.31 102.16 56840.79 88888.00 2018-10-06 13:50:53.412 279 11488.27 102.10 56840.73 88888.00 2018-10-06 13:50:53.912 279 11488.32 102.11 56840.69 88888.00 2018-10-06 13:50:54.412 279 11488.41 102.09 56840.68 88888.00 2018-10-06 13:50:54.912 279 11488.36 102.05 56840.65 88888.00 2018-10-06 13:50:55.412 279 11488.36 102.06 56840.64 88888.00 2018-10-06 13:50:55.912 279 11488.39 102.00 56840.58 88888.00 2018-10-06 13:50:56.412 279 11488.32 101.93 56840.56 88888.00 2018-10-06 13:50:56.913 279 11488.32 101.96 56840.54 88888.00 2018-10-06 13:50:57.413 279 11488.40 101.92 56840.54 88888.00 2018-10-06 13:50:57.913 279 11488.34 101.90 56840.54 88888.00 2018-10-06 13:50:58.413 279 11488.30 101.91 56840.49 88888.00 2018-10-06 13:50:58.913 279 11488.37 101.89 56840.47 88888.00 2018-10-06 13:50:59.413 279 11488.34 101.81 56840.42 88888.00 2018-10-06 13:50:59.913 279 11488.31 101.86 56840.36 88888.00 2018-10-06 13:51:00.413 279 11488.30 101.86 56840.34 88888.00 2018-10-06 13:51:00.913 279 11488.31 101.75 56840.38 88888.00 2018-10-06 13:51:01.413 279 11488.30 101.75 56840.35 88888.00 2018-10-06 13:51:01.913 279 11488.39 101.78 56840.32 88888.00 2018-10-06 13:51:02.413 279 11488.33 101.69 56840.28 88888.00 2018-10-06 13:51:02.913 279 11488.30 101.61 56840.26 88888.00 2018-10-06 13:51:03.413 279 11488.36 101.64 56840.23 88888.00 2018-10-06 13:51:03.913 279 11488.29 101.68 56840.14 88888.00 2018-10-06 13:51:04.413 279 11488.31 101.62 56840.16 88888.00 2018-10-06 13:51:04.913 279 11488.32 101.61 56840.22 88888.00 2018-10-06 13:51:05.413 279 11488.26 101.63 56840.17 88888.00 2018-10-06 13:51:05.913 279 11488.26 101.62 56840.15 88888.00 2018-10-06 13:51:06.913 279 11488.24 101.54 56840.14 88888.00 2018-10-06 13:51:07.413 279 11488.23 101.52 56840.14 88888.00 2018-10-06 13:51:07.913 279 11488.29 101.50 56840.08 88888.00 2018-10-06 13:51:08.413 279 11488.26 101.50 56840.07 88888.00 2018-10-06 13:51:08.913 279 11488.26 101.48 56840.11 88888.00 2018-10-06 13:51:09.413 279 11488.29 101.43 56840.13 88888.00 2018-10-06 13:51:09.913 279 11488.20 101.43 56840.07 88888.00 2018-10-06 13:51:10.413 279 11488.26 101.48 56840.06 88888.00 2018-10-06 13:51:10.913 279 11488.33 101.49 56840.07 88888.00 2018-10-06 13:51:11.413 279 11488.20 101.44 56840.00 88888.00 2018-10-06 13:51:11.913 279 11488.17 101.44 56840.00 88888.00 2018-10-06 13:51:12.413 279 11488.23 101.41 56840.03 88888.00 2018-10-06 13:51:12.913 279 11488.15 101.47 56840.03 88888.00 2018-10-06 13:51:13.413 279 11488.15 101.44 56839.95 88888.00 2018-10-06 13:51:13.913 279 11488.24 101.38 56839.95 88888.00 2018-10-06 13:51:14.413 279 11488.25 101.36 56839.91 88888.00 2018-10-06 13:51:14.913 279 11488.23 101.41 56839.92 88888.00 2018-10-06 13:51:15.413 279 11488.25 101.43 56839.94 88888.00 2018-10-06 13:51:15.913 279 11488.27 101.48 56839.88 88888.00 2018-10-06 13:51:16.913 279 11488.25 101.45 56839.75 88888.00 2018-10-06 13:51:17.413 279 11488.24 101.42 56839.77 88888.00 2018-10-06 13:51:17.913 279 11488.19 101.45 56839.82 88888.00 2018-10-06 13:51:18.413 279 11488.26 101.42 56839.88 88888.00 2018-10-06 13:51:18.913 279 11488.24 101.34 56839.85 88888.00 2018-10-06 13:51:19.413 279 11488.25 101.40 56839.85 88888.00 2018-10-06 13:51:19.913 279 11488.26 101.42 56839.83 88888.00 2018-10-06 13:51:20.413 279 11488.22 101.34 56839.87 88888.00 2018-10-06 13:51:20.913 279 11488.23 101.34 56839.82 88888.00 2018-10-06 13:51:21.413 279 11488.25 101.36 56839.78 88888.00 2018-10-06 13:51:21.913 279 11488.19 101.36 56839.79 88888.00 2018-10-06 13:51:22.413 279 11488.13 101.32 56839.78 88888.00 2018-10-06 13:51:22.913 279 11488.25 101.36 56839.76 88888.00 2018-10-06 13:51:23.413 279 11488.18 101.36 56839.74 88888.00 2018-10-06 13:51:23.913 279 11488.13 101.36 56839.81 88888.00 2018-10-06 13:51:24.413 279 11488.17 101.37 56839.77 88888.00 2018-10-06 13:51:24.913 279 11488.18 101.35 56839.75 88888.00 2018-10-06 13:51:25.413 279 11488.20 101.35 56839.82 88888.00 2018-10-06 13:51:25.913 279 11488.20 101.37 56839.84 88888.00 2018-10-06 13:51:26.413 279 11488.13 101.31 56839.84 88888.00 2018-10-06 13:51:26.913 279 11488.10 101.29 56839.88 88888.00 2018-10-06 13:51:27.413 279 11488.22 101.27 56839.87 88888.00 2018-10-06 13:51:27.913 279 11488.17 101.21 56839.87 88888.00 2018-10-06 13:51:28.413 279 11488.17 101.23 56839.83 88888.00 2018-10-06 13:51:28.913 279 11488.22 101.25 56839.87 88888.00 2018-10-06 13:51:29.413 279 11488.13 101.24 56839.83 88888.00 2018-10-06 13:51:29.913 279 11488.13 101.23 56839.82 88888.00 2018-10-06 13:51:30.413 279 11488.18 101.27 56839.84 88888.00 2018-10-06 13:51:30.913 279 11488.12 101.27 56839.82 88888.00 2018-10-06 13:51:31.413 279 11488.09 101.21 56839.82 88888.00 2018-10-06 13:51:31.913 279 11488.18 101.20 56839.75 88888.00 2018-10-06 13:51:32.413 279 11488.10 101.15 56839.77 88888.00 2018-10-06 13:51:32.913 279 11488.05 101.21 56839.78 88888.00 2018-10-06 13:51:33.413 279 11488.12 101.28 56839.82 88888.00 2018-10-06 13:51:33.913 279 11488.13 101.18 56839.82 88888.00 2018-10-06 13:51:34.913 279 11488.18 101.15 56839.83 88888.00 2018-10-06 13:51:35.413 279 11488.17 101.14 56839.89 88888.00 2018-10-06 13:51:35.913 279 11488.10 101.18 56839.87 88888.00 2018-10-06 13:51:36.413 279 11488.23 101.20 56839.85 88888.00 2018-10-06 13:51:36.913 279 11488.19 101.10 56839.83 88888.00 2018-10-06 13:51:37.413 279 11488.13 101.09 56839.85 88888.00 2018-10-06 13:51:37.913 279 11488.18 101.10 56839.89 88888.00 2018-10-06 13:51:38.413 279 11488.12 101.06 56839.90 88888.00 2018-10-06 13:51:38.913 279 11488.13 101.09 56839.90 88888.00 2018-10-06 13:51:39.413 279 11488.24 101.09 56839.89 88888.00 2018-10-06 13:51:39.913 279 11488.23 101.06 56839.88 88888.00 2018-10-06 13:51:40.413 279 11488.26 101.06 56839.83 88888.00 2018-10-06 13:51:40.913 279 11488.31 101.01 56839.82 88888.00 2018-10-06 13:51:41.413 279 11488.27 101.02 56839.78 88888.00 2018-10-06 13:51:41.913 279 11488.29 100.98 56839.75 88888.00 2018-10-06 13:51:42.413 279 11488.25 101.06 56839.82 88888.00 2018-10-06 13:51:42.913 279 11488.26 101.04 56839.89 88888.00 2018-10-06 13:51:43.413 279 11488.31 101.02 56839.89 88888.00 2018-10-06 13:51:43.913 279 11488.37 101.04 56839.83 88888.00 2018-10-06 13:51:44.413 279 11488.26 101.07 56839.83 88888.00 2018-10-06 13:51:44.913 279 11488.20 101.09 56839.91 88888.00 2018-10-06 13:51:45.413 279 11488.33 101.03 56839.92 88888.00 2018-10-06 13:51:45.913 279 11488.29 101.00 56839.87 88888.00 2018-10-06 13:51:46.413 279 11488.26 101.03 56839.88 88888.00 2018-10-06 13:51:46.913 279 11488.34 101.03 56839.94 88888.00 2018-10-06 13:51:47.413 279 11488.29 100.95 56839.94 88888.00 2018-10-06 13:51:47.913 279 11488.22 100.96 56839.95 88888.00 2018-10-06 13:51:48.413 279 11488.27 100.94 56839.94 88888.00 2018-10-06 13:51:48.913 279 11488.27 100.94 56839.85 88888.00 2018-10-06 13:51:49.413 279 11488.26 100.94 56839.83 88888.00 2018-10-06 13:51:49.913 279 11488.29 100.88 56839.78 88888.00 2018-10-06 13:51:50.413 279 11488.23 100.90 56839.77 88888.00 2018-10-06 13:51:50.913 279 11488.22 100.90 56839.75 88888.00 2018-10-06 13:51:51.413 279 11488.31 100.89 56839.76 88888.00 2018-10-06 13:51:51.913 279 11488.22 100.87 56839.79 88888.00 2018-10-06 13:51:52.413 279 11488.22 100.79 56839.78 88888.00 2018-10-06 13:51:52.913 279 11488.27 100.74 56839.78 88888.00 2018-10-06 13:51:53.413 279 11488.29 100.76 56839.74 88888.00 2018-10-06 13:51:53.913 279 11488.26 100.83 56839.66 88888.00 2018-10-06 13:51:54.413 279 11488.26 100.83 56839.65 88888.00 2018-10-06 13:51:54.913 279 11488.25 100.75 56839.65 88888.00 2018-10-06 13:51:55.413 279 11488.27 100.80 56839.64 88888.00 2018-10-06 13:51:55.913 279 11488.41 100.81 56839.64 88888.00 2018-10-06 13:51:56.413 279 11488.34 100.74 56839.58 88888.00 2018-10-06 13:51:56.913 279 11488.29 100.73 56839.62 88888.00 2018-10-06 13:51:57.413 279 11488.32 100.74 56839.62 88888.00 2018-10-06 13:51:57.913 279 11488.29 100.67 56839.62 88888.00 2018-10-06 13:51:58.413 279 11488.20 100.63 56839.68 88888.00 2018-10-06 13:51:58.913 279 11488.25 100.66 56839.71 88888.00 2018-10-06 13:51:59.413 279 11488.29 100.68 56839.68 88888.00 2018-10-06 13:51:59.913 279 11488.26 100.69 56839.69 88888.00 2018-10-06 13:52:00.413 279 11488.31 100.72 56839.68 88888.00 2018-10-06 13:52:00.913 279 11488.29 100.68 56839.59 88888.00 2018-10-06 13:52:01.413 279 11488.25 100.74 56839.62 88888.00 2018-10-06 13:52:01.913 279 11488.31 100.72 56839.66 88888.00 2018-10-06 13:52:02.413 279 11488.25 100.69 56839.63 88888.00 2018-10-06 13:52:02.913 279 11488.25 100.72 56839.64 88888.00 2018-10-06 13:52:03.413 279 11488.33 100.68 56839.62 88888.00 2018-10-06 13:52:03.913 279 11488.37 100.66 56839.64 88888.00 2018-10-06 13:52:04.413 279 11488.32 100.67 56839.63 88888.00 2018-10-06 13:52:04.913 279 11488.34 100.63 56839.69 88888.00 2018-10-06 13:52:05.413 279 11488.40 100.62 56839.66 88888.00 2018-10-06 13:52:05.913 279 11488.34 100.66 56839.68 88888.00 2018-10-06 13:52:06.413 279 11488.40 100.64 56839.70 88888.00 2018-10-06 13:52:06.913 279 11488.40 100.60 56839.70 88888.00 2018-10-06 13:52:07.413 279 11488.36 100.59 56839.70 88888.00 2018-10-06 13:52:07.913 279 11488.38 100.57 56839.70 88888.00 2018-10-06 13:52:08.413 279 11488.33 100.55 56839.68 88888.00 2018-10-06 13:52:08.913 279 11488.31 100.63 56839.68 88888.00 2018-10-06 13:52:09.413 279 11488.39 100.64 56839.68 88888.00 2018-10-06 13:52:09.913 279 11488.32 100.55 56839.75 88888.00 2018-10-06 13:52:10.413 279 11488.31 100.55 56839.68 88888.00 2018-10-06 13:52:10.913 279 11488.33 100.52 56839.66 88888.00 2018-10-06 13:52:11.413 279 11488.29 100.56 56839.71 88888.00 2018-10-06 13:52:11.913 279 11488.25 100.53 56839.76 88888.00 2018-10-06 13:52:12.413 279 11488.32 100.53 56839.79 88888.00 2018-10-06 13:52:12.913 279 11488.31 100.53 56839.81 88888.00 2018-10-06 13:52:13.413 279 11488.27 100.53 56839.83 88888.00 2018-10-06 13:52:13.913 279 11488.26 100.54 56839.87 88888.00 2018-10-06 13:52:14.413 279 11488.19 100.50 56839.85 88888.00 2018-10-06 13:52:14.913 279 11488.18 100.50 56839.81 88888.00 2018-10-06 13:52:15.413 279 11488.20 100.57 56839.78 88888.00 2018-10-06 13:52:15.913 279 11488.20 100.66 56839.81 88888.00 2018-10-06 13:52:16.413 279 11488.12 100.64 56839.83 88888.00 2018-10-06 13:52:16.913 279 11488.19 100.69 56839.88 88888.00 2018-10-06 13:52:17.413 279 11488.13 100.64 56839.83 88888.00 2018-10-06 13:52:17.913 279 11488.12 100.56 56839.84 88888.00 2018-10-06 13:52:18.413 279 11488.19 100.48 56839.88 88888.00 2018-10-06 13:52:18.913 279 11488.12 100.42 56839.85 88888.00 2018-10-06 13:52:19.413 279 11488.13 100.48 56839.82 88888.00 2018-10-06 13:52:19.913 279 11488.19 100.49 56839.83 88888.00 2018-10-06 13:52:20.413 279 11488.08 100.49 56839.79 88888.00 2018-10-06 13:52:20.913 279 11488.03 100.50 56839.83 88888.00 2018-10-06 13:52:21.413 279 11488.09 100.56 56839.91 88888.00 2018-10-06 13:52:21.913 279 11488.10 100.54 56839.96 88888.00 2018-10-06 13:52:22.413 279 11488.06 100.48 56839.98 88888.00 2018-10-06 13:52:22.913 279 11488.15 100.46 56840.01 88888.00 2018-10-06 13:52:23.413 279 11488.12 100.42 56839.94 88888.00 2018-10-06 13:52:23.913 279 11488.06 100.47 56839.94 88888.00 2018-10-06 13:52:24.413 279 11488.10 100.52 56840.01 88888.00 2018-10-06 13:52:24.913 279 11488.09 100.54 56840.02 88888.00 2018-10-06 13:52:25.413 279 11487.99 100.56 56840.02 88888.00 2018-10-06 13:52:25.913 279 11488.04 100.49 56840.09 88888.00 2018-10-06 13:52:26.413 279 11488.10 100.49 56840.07 88888.00 2018-10-06 13:52:26.913 279 11488.09 100.56 56840.08 88888.00 2018-10-06 13:52:27.413 279 11488.17 100.59 56840.10 88888.00 2018-10-06 13:52:27.913 279 11488.15 100.54 56840.15 88888.00 2018-10-06 13:52:28.413 279 11488.12 100.50 56840.20 88888.00 2018-10-06 13:52:28.913 279 11488.13 100.54 56840.23 88888.00 2018-10-06 13:52:30.413 279 11488.15 100.47 56840.27 88888.00 2018-10-06 13:52:30.913 279 11488.12 100.39 56840.27 88888.00 2018-10-06 13:52:31.413 279 11488.10 100.42 56840.34 88888.00 2018-10-06 13:52:31.913 279 11488.19 100.41 56840.39 88888.00 2018-10-06 13:52:32.413 279 11488.23 100.41 56840.41 88888.00 2018-10-06 13:52:32.913 279 11488.19 100.48 56840.38 88888.00 2018-10-06 13:52:33.413 279 11488.20 100.50 56840.41 88888.00 2018-10-06 13:52:33.913 279 11488.18 100.46 56840.42 88888.00 2018-10-06 13:52:34.413 279 11488.24 100.46 56840.46 88888.00 2018-10-06 13:52:34.913 279 11488.29 100.45 56840.48 88888.00 2018-10-06 13:52:35.413 279 11488.34 100.45 56840.56 88888.00 2018-10-06 13:52:35.913 279 11488.33 100.45 56840.53 88888.00 2018-10-06 13:52:36.413 279 11488.38 100.42 56840.55 88888.00 2018-10-06 13:52:36.913 279 11488.34 100.40 56840.56 88888.00 2018-10-06 13:52:37.413 279 11488.32 100.39 56840.54 88888.00 2018-10-06 13:52:37.913 279 11488.39 100.43 56840.53 88888.00 2018-10-06 13:52:38.413 279 11488.40 100.41 56840.56 88888.00 2018-10-06 13:52:38.913 279 11488.36 100.42 56840.61 88888.00 2018-10-06 13:52:39.413 279 11488.41 100.39 56840.64 88888.00 2018-10-06 13:52:39.913 279 11488.48 100.39 56840.61 88888.00 2018-10-06 13:52:40.413 279 11488.47 100.40 56840.61 88888.00 2018-10-06 13:52:40.913 279 11488.57 100.41 56840.56 88888.00 2018-10-06 13:52:41.413 279 11488.55 100.34 56840.62 88888.00 2018-10-06 13:52:41.913 279 11488.51 100.42 56840.66 88888.00 2018-10-06 13:52:42.413 279 11488.58 100.40 56840.66 88888.00 2018-10-06 13:52:42.913 279 11488.60 100.36 56840.62 88888.00 2018-10-06 13:52:43.413 279 11488.58 100.36 56840.68 88888.00 2018-10-06 13:52:43.913 279 11488.69 100.41 56840.74 88888.00 2018-10-06 13:52:44.413 279 11488.68 100.40 56840.73 88888.00 2018-10-06 13:52:44.913 279 11488.67 100.39 56840.72 88888.00 2018-10-06 13:52:45.413 279 11488.76 100.39 56840.75 88888.00 2018-10-06 13:52:45.913 279 11488.76 100.38 56840.74 88888.00 2018-10-06 13:52:46.413 279 11488.79 100.35 56840.73 88888.00 2018-10-06 13:52:46.913 279 11488.80 100.40 56840.74 88888.00 2018-10-06 13:52:47.913 279 11488.79 100.39 56840.72 88888.00 2018-10-06 13:52:48.413 279 11488.85 100.38 56840.75 88888.00 2018-10-06 13:52:48.913 279 11488.83 100.34 56840.74 88888.00 2018-10-06 13:52:49.413 279 11488.82 100.36 56840.73 88888.00 2018-10-06 13:52:49.913 279 11488.90 100.39 56840.73 88888.00 2018-10-06 13:52:50.413 279 11488.92 100.38 56840.74 88888.00 2018-10-06 13:52:50.913 279 11488.87 100.38 56840.75 88888.00 2018-10-06 13:52:51.413 279 11488.95 100.39 56840.78 88888.00 2018-10-06 13:52:51.913 279 11488.92 100.40 56840.74 88888.00 2018-10-06 13:52:52.413 279 11488.86 100.40 56840.78 88888.00 2018-10-06 13:52:52.913 279 11488.89 100.39 56840.84 88888.00 2018-10-06 13:52:53.413 279 11488.89 100.34 56840.84 88888.00 2018-10-06 13:52:53.913 279 11488.88 100.33 56840.80 88888.00 2018-10-06 13:52:54.413 279 11488.86 100.33 56840.78 88888.00 2018-10-06 13:52:54.913 279 11488.88 100.35 56840.75 88888.00 2018-10-06 13:52:55.413 279 11488.87 100.32 56840.73 88888.00 2018-10-06 13:52:55.913 279 11488.90 100.29 56840.73 88888.00 2018-10-06 13:52:56.413 279 11488.86 100.29 56840.67 88888.00 2018-10-06 13:52:56.913 279 11488.81 100.41 56840.72 88888.00 2018-10-06 13:52:57.913 279 11488.81 100.45 56840.72 88888.00 2018-10-06 13:52:58.413 279 11488.80 100.45 56840.72 88888.00 2018-10-06 13:52:58.913 279 11488.88 100.48 56840.73 88888.00 2018-10-06 13:52:59.413 279 11488.87 100.48 56840.68 88888.00 2018-10-06 13:52:59.913 279 11488.78 100.40 56840.65 88888.00 2018-10-06 13:53:00.413 279 11488.78 100.41 56840.65 88888.00 2018-10-06 13:53:00.913 279 11488.78 100.40 56840.68 88888.00 2018-10-06 13:53:01.404 279 11488.67 100.38 56840.69 88888.00 2018-10-06 13:53:01.904 279 11488.71 100.39 56840.65 88888.00 2018-10-06 13:53:02.404 279 11488.68 100.36 56840.64 88888.00 2018-10-06 13:53:02.904 279 11488.60 100.36 56840.61 88888.00 2018-10-06 13:53:03.404 279 11488.71 100.36 56840.67 88888.00 2018-10-06 13:53:03.904 279 11488.69 100.35 56840.65 88888.00 2018-10-06 13:53:04.404 279 11488.68 100.36 56840.66 88888.00 2018-10-06 13:53:04.904 279 11488.71 100.33 56840.69 88888.00 2018-10-06 13:53:05.404 279 11488.69 100.34 56840.69 88888.00 2018-10-06 13:53:05.904 279 11488.65 100.33 56840.69 88888.00 2018-10-06 13:53:06.404 279 11488.71 100.32 56840.66 88888.00 2018-10-06 13:53:06.904 279 11488.66 100.30 56840.67 88888.00 2018-10-06 13:53:07.404 279 11488.67 100.30 56840.69 88888.00 2018-10-06 13:53:07.904 279 11488.69 100.34 56840.67 88888.00 2018-10-06 13:53:08.404 279 11488.68 100.32 56840.68 88888.00 2018-10-06 13:53:08.904 279 11488.67 100.30 56840.65 88888.00 2018-10-06 13:53:09.404 279 11488.66 100.33 56840.59 88888.00 2018-10-06 13:53:09.904 279 11488.73 100.30 56840.54 88888.00 2018-10-06 13:53:10.404 279 11488.65 100.35 56840.59 88888.00 2018-10-06 13:53:10.904 279 11488.71 100.39 56840.58 88888.00 2018-10-06 13:53:11.404 279 11488.72 100.34 56840.54 88888.00 2018-10-06 13:53:11.904 279 11488.66 100.32 56840.56 88888.00 2018-10-06 13:53:12.404 279 11488.73 100.35 56840.54 88888.00 2018-10-06 13:53:12.904 279 11488.75 100.32 56840.55 88888.00 2018-10-06 13:53:13.404 279 11488.74 100.34 56840.55 88888.00 2018-10-06 13:53:13.904 279 11488.78 100.39 56840.52 88888.00 2018-10-06 13:53:14.404 279 11488.85 100.40 56840.52 88888.00 2018-10-06 13:53:14.904 279 11488.78 100.43 56840.49 88888.00 2018-10-06 13:53:15.404 279 11488.81 100.43 56840.46 88888.00 2018-10-06 13:53:15.904 279 11488.85 100.40 56840.42 88888.00 2018-10-06 13:53:16.404 279 11488.80 100.30 56840.38 88888.00 2018-10-06 13:53:16.904 279 11488.80 100.29 56840.35 88888.00 2018-10-06 13:53:17.404 279 11488.85 100.28 56840.32 88888.00 2018-10-06 13:53:17.904 279 11488.81 100.29 56840.27 88888.00 2018-10-06 13:53:18.404 279 11488.80 100.32 56840.28 88888.00 2018-10-06 13:53:18.904 279 11488.86 100.25 56840.26 88888.00 2018-10-06 13:53:19.404 279 11488.79 100.21 56840.19 88888.00 2018-10-06 13:53:19.904 279 11488.81 100.20 56840.19 88888.00 2018-10-06 13:53:20.404 279 11488.93 100.22 56840.15 88888.00 2018-10-06 13:53:20.904 279 11488.85 100.23 56840.13 88888.00 2018-10-06 13:53:21.404 279 11488.81 100.23 56840.14 88888.00 2018-10-06 13:53:21.904 279 11488.81 100.20 56840.08 88888.00 2018-10-06 13:53:22.404 279 11488.80 100.14 56840.07 88888.00 2018-10-06 13:53:22.904 279 11488.86 100.18 56840.10 88888.00 2018-10-06 13:53:23.404 279 11488.93 100.16 56840.07 88888.00 2018-10-06 13:53:23.904 279 11488.93 100.14 56840.00 88888.00 2018-10-06 13:53:24.404 279 11488.97 100.13 56839.98 88888.00 2018-10-06 13:53:24.904 279 11488.96 100.14 56839.94 88888.00 2018-10-06 13:53:25.404 279 11488.78 100.13 56839.89 88888.00 2018-10-06 13:53:25.904 279 11488.78 100.14 56839.94 88888.00 2018-10-06 13:53:26.404 279 11488.87 100.09 56839.96 88888.00 2018-10-06 13:53:26.904 279 11488.90 100.06 56839.94 88888.00 2018-10-06 13:53:27.404 279 11488.87 100.05 56839.89 88888.00 2018-10-06 13:53:27.904 279 11488.92 100.07 56839.89 88888.00 2018-10-06 13:53:28.404 279 11488.88 100.06 56839.89 88888.00 2018-10-06 13:53:28.904 279 11488.90 100.07 56839.90 88888.00 2018-10-06 13:53:29.404 279 11488.90 100.08 56839.90 88888.00 2018-10-06 13:53:29.904 279 11488.89 100.08 56839.88 88888.00 2018-10-06 13:53:30.404 279 11488.93 99.99 56839.84 88888.00 2018-10-06 13:53:31.404 279 11488.97 99.91 56839.83 88888.00 2018-10-06 13:53:31.904 279 11488.94 99.93 56839.83 88888.00 2018-10-06 13:53:32.404 279 11488.99 99.89 56839.89 88888.00 2018-10-06 13:53:32.904 279 11488.97 99.86 56839.89 88888.00 2018-10-06 13:53:33.404 279 11489.00 99.86 56839.84 88888.00 2018-10-06 13:53:33.904 279 11489.07 99.86 56839.83 88888.00 2018-10-06 13:53:34.404 279 11489.01 99.84 56839.82 88888.00 2018-10-06 13:53:34.904 279 11488.94 99.82 56839.76 88888.00 2018-10-06 13:53:35.404 279 11489.01 99.75 56839.76 88888.00 2018-10-06 13:53:35.904 279 11489.01 99.73 56839.76 88888.00 2018-10-06 13:53:36.404 279 11488.97 99.73 56839.78 88888.00 2018-10-06 13:53:36.904 279 11489.01 99.71 56839.76 88888.00 2018-10-06 13:53:37.404 279 11489.08 99.70 56839.71 88888.00 2018-10-06 13:53:37.904 279 11489.11 99.70 56839.76 88888.00 2018-10-06 13:53:38.404 279 11489.16 99.64 56839.70 88888.00 2018-10-06 13:53:38.904 279 11489.08 99.61 56839.68 88888.00 2018-10-06 13:53:39.404 279 11489.02 99.65 56839.69 88888.00 2018-10-06 13:53:39.904 279 11489.09 99.61 56839.71 88888.00 2018-10-06 13:53:40.404 279 11489.09 99.55 56839.66 88888.00 2018-10-06 13:53:40.904 279 11489.14 99.58 56839.58 88888.00 2018-10-06 13:53:41.404 279 11489.20 99.62 56839.59 88888.00 2018-10-06 13:53:41.904 279 11489.10 99.60 56839.59 88888.00 2018-10-06 13:53:42.404 279 11489.04 99.54 56839.62 88888.00 2018-10-06 13:53:42.904 279 11489.08 99.53 56839.53 88888.00 2018-10-06 13:53:43.404 279 11489.02 99.47 56839.46 88888.00 2018-10-06 13:53:43.904 279 11489.06 99.46 56839.46 88888.00 2018-10-06 13:53:44.404 279 11489.15 99.44 56839.52 88888.00 2018-10-06 13:53:44.904 279 11489.08 99.38 56839.55 88888.00 2018-10-06 13:53:45.404 279 11489.14 99.37 56839.50 88888.00 2018-10-06 13:53:45.904 279 11489.20 99.33 56839.47 88888.00 2018-10-06 13:53:46.404 279 11489.16 99.27 56839.49 88888.00 2018-10-06 13:53:46.904 279 11489.15 99.27 56839.50 88888.00 2018-10-06 13:53:47.404 279 11489.20 99.28 56839.51 88888.00 2018-10-06 13:53:47.904 279 11489.15 99.28 56839.50 88888.00 2018-10-06 13:53:48.404 279 11489.14 99.37 56839.49 88888.00 2018-10-06 13:53:48.904 279 11489.18 99.37 56839.52 88888.00 2018-10-06 13:53:49.404 279 11489.15 99.32 56839.55 88888.00 2018-10-06 13:53:49.904 279 11489.16 99.32 56839.52 88888.00 2018-10-06 13:53:50.404 279 11489.16 99.33 56839.52 88888.00 2018-10-06 13:53:50.904 279 11489.11 99.31 56839.51 88888.00 2018-10-06 13:53:51.404 279 11489.10 99.26 56839.58 88888.00 2018-10-06 13:53:51.904 279 11489.14 99.19 56839.61 88888.00 2018-10-06 13:53:52.404 279 11489.09 99.18 56839.61 88888.00 2018-10-06 13:53:52.904 279 11489.11 99.25 56839.63 88888.00 2018-10-06 13:53:53.404 279 11489.18 99.26 56839.62 88888.00 2018-10-06 13:53:53.904 279 11489.20 99.25 56839.63 88888.00 2018-10-06 13:53:54.404 279 11489.15 99.28 56839.65 88888.00 2018-10-06 13:53:54.904 279 11489.08 99.27 56839.65 88888.00 2018-10-06 13:53:55.404 279 11489.04 99.31 56839.68 88888.00 2018-10-06 13:53:55.904 279 11489.00 99.32 56839.66 88888.00 2018-10-06 13:53:56.404 279 11489.08 99.32 56839.65 88888.00 2018-10-06 13:53:56.904 279 11489.04 99.27 56839.69 88888.00 2018-10-06 13:53:57.404 279 11489.06 99.28 56839.65 88888.00 2018-10-06 13:53:57.904 279 11489.08 99.30 56839.66 88888.00 2018-10-06 13:53:58.404 279 11488.96 99.26 56839.64 88888.00 2018-10-06 13:53:58.904 279 11489.02 99.27 56839.68 88888.00 2018-10-06 13:53:59.404 279 11489.00 99.24 56839.66 88888.00 2018-10-06 13:53:59.904 279 11488.94 99.24 56839.69 88888.00 2018-10-06 13:54:00.404 279 11488.95 99.26 56839.68 88888.00 2018-10-06 13:54:00.904 279 11488.96 99.28 56839.69 88888.00 2018-10-06 13:54:01.404 279 11488.89 99.21 56839.69 88888.00 2018-10-06 13:54:01.904 279 11488.87 99.21 56839.70 88888.00 2018-10-06 13:54:02.404 279 11488.92 99.23 56839.71 88888.00 2018-10-06 13:54:02.904 279 11488.88 99.20 56839.68 88888.00 2018-10-06 13:54:03.404 279 11488.87 99.23 56839.68 88888.00 2018-10-06 13:54:03.904 279 11488.92 99.25 56839.68 88888.00 2018-10-06 13:54:04.404 279 11488.88 99.25 56839.66 88888.00 2018-10-06 13:54:04.904 279 11488.81 99.24 56839.71 88888.00 2018-10-06 13:54:05.404 279 11488.89 99.21 56839.69 88888.00 2018-10-06 13:54:05.904 279 11488.83 99.19 56839.68 88888.00 2018-10-06 13:54:06.404 279 11488.78 99.18 56839.70 88888.00 2018-10-06 13:54:06.904 279 11488.85 99.18 56839.69 88888.00 2018-10-06 13:54:07.404 279 11488.82 99.16 56839.62 88888.00 2018-10-06 13:54:07.904 279 11488.81 99.17 56839.58 88888.00 2018-10-06 13:54:08.404 279 11488.87 99.17 56839.61 88888.00 2018-10-06 13:54:08.904 279 11488.78 99.13 56839.62 88888.00 2018-10-06 13:54:09.404 279 11488.75 99.14 56839.57 88888.00 2018-10-06 13:54:09.904 279 11488.74 99.13 56839.53 88888.00 2018-10-06 13:54:10.404 279 11488.72 99.12 56839.58 88888.00 2018-10-06 13:54:10.904 279 11488.71 99.11 56839.65 88888.00 2018-10-06 13:54:11.404 279 11488.80 99.07 56839.62 88888.00 2018-10-06 13:54:11.904 279 11488.74 99.06 56839.59 88888.00 2018-10-06 13:54:12.904 279 11488.71 99.06 56839.65 88888.00 2018-10-06 13:54:13.404 279 11488.69 99.06 56839.64 88888.00 2018-10-06 13:54:13.904 279 11488.66 99.04 56839.62 88888.00 2018-10-06 13:54:14.404 279 11488.71 99.02 56839.62 88888.00 2018-10-06 13:54:14.904 279 11488.64 99.02 56839.61 88888.00 2018-10-06 13:54:15.404 279 11488.67 99.06 56839.62 88888.00 2018-10-06 13:54:15.904 279 11488.71 99.03 56839.57 88888.00 2018-10-06 13:54:16.404 279 11488.64 98.98 56839.53 88888.00 2018-10-06 13:54:16.904 279 11488.65 98.94 56839.49 88888.00 2018-10-06 13:54:17.404 279 11488.69 98.93 56839.57 88888.00 2018-10-06 13:54:17.904 279 11488.60 98.89 56839.58 88888.00 2018-10-06 13:54:18.404 279 11488.62 98.87 56839.58 88888.00 2018-10-06 13:54:18.904 279 11488.66 98.92 56839.58 88888.00 2018-10-06 13:54:19.404 279 11488.61 98.80 56839.55 88888.00 2018-10-06 13:54:19.904 279 11488.51 98.80 56839.51 88888.00 2018-10-06 13:54:20.904 279 11488.60 98.71 56839.47 88888.00 2018-10-06 13:54:21.404 279 11488.59 98.76 56839.50 88888.00 2018-10-06 13:54:21.904 279 11488.62 98.79 56839.55 88888.00 2018-10-06 13:54:22.404 279 11488.64 98.75 56839.52 88888.00 2018-10-06 13:54:22.904 279 11488.59 98.76 56839.47 88888.00 2018-10-06 13:54:23.404 279 11488.62 98.66 56839.43 88888.00 2018-10-06 13:54:23.904 279 11488.54 98.62 56839.45 88888.00 2018-10-06 13:54:24.404 279 11488.59 98.64 56839.42 88888.00 2018-10-06 13:54:24.904 279 11488.66 98.62 56839.33 88888.00 2018-10-06 13:54:25.404 279 11488.62 98.63 56839.38 88888.00 2018-10-06 13:54:25.904 279 11488.67 98.65 56839.43 88888.00 2018-10-06 13:54:26.404 279 11488.68 98.62 56839.36 88888.00 2018-10-06 13:54:26.904 279 11488.57 98.55 56839.37 88888.00 2018-10-06 13:54:27.404 279 11488.58 98.57 56839.37 88888.00 2018-10-06 13:54:27.904 279 11488.62 98.60 56839.43 88888.00 2018-10-06 13:54:28.404 279 11488.59 98.53 56839.37 88888.00 2018-10-06 13:54:28.904 279 11488.50 98.49 56839.33 88888.00 2018-10-06 13:54:29.404 279 11488.52 98.48 56839.32 88888.00 2018-10-06 13:54:29.904 279 11488.54 98.38 56839.31 88888.00 2018-10-06 13:54:30.404 279 11488.54 98.38 56839.30 88888.00 2018-10-06 13:54:30.904 279 11488.59 98.43 56839.27 88888.00 2018-10-06 13:54:31.404 279 11488.50 98.37 56839.24 88888.00 2018-10-06 13:54:31.904 279 11488.51 98.39 56839.33 88888.00 2018-10-06 13:54:32.404 279 11488.61 98.39 56839.36 88888.00 2018-10-06 13:54:32.904 279 11488.61 98.42 56839.33 88888.00 2018-10-06 13:54:33.404 279 11488.50 98.39 56839.37 88888.00 2018-10-06 13:54:33.904 279 11488.57 98.39 56839.37 88888.00 2018-10-06 13:54:34.404 279 11488.50 98.38 56839.39 88888.00 2018-10-06 13:54:34.904 279 11488.48 98.34 56839.43 88888.00 2018-10-06 13:54:35.404 279 11488.54 98.30 56839.38 88888.00 2018-10-06 13:54:35.904 279 11488.51 98.32 56839.42 88888.00 2018-10-06 13:54:36.404 279 11488.44 98.37 56839.40 88888.00 2018-10-06 13:54:36.904 279 11488.50 98.35 56839.43 88888.00 2018-10-06 13:54:37.404 279 11488.51 98.32 56839.47 88888.00 2018-10-06 13:54:37.904 279 11488.52 98.29 56839.44 88888.00 2018-10-06 13:54:38.404 279 11488.58 98.32 56839.46 88888.00 2018-10-06 13:54:38.904 279 11488.57 98.26 56839.50 88888.00 2018-10-06 13:54:39.404 279 11488.53 98.30 56839.49 88888.00 2018-10-06 13:54:39.904 279 11488.58 98.32 56839.52 88888.00 2018-10-06 13:54:40.404 279 11488.50 98.19 56839.57 88888.00 2018-10-06 13:54:40.904 279 11488.41 98.24 56839.61 88888.00 2018-10-06 13:54:41.404 279 11488.47 98.24 56839.62 88888.00 2018-10-06 13:54:41.904 279 11488.47 98.24 56839.62 88888.00 2018-10-06 13:54:42.404 279 11488.46 98.29 56839.65 88888.00 2018-10-06 13:54:42.904 279 11488.50 98.29 56839.66 88888.00 2018-10-06 13:54:43.404 279 11488.40 98.24 56839.65 88888.00 2018-10-06 13:54:44.404 279 11488.45 98.30 56839.70 88888.00 2018-10-06 13:54:44.904 279 11488.39 98.30 56839.72 88888.00 2018-10-06 13:54:45.404 279 11488.32 98.28 56839.72 88888.00 2018-10-06 13:54:45.904 279 11488.37 98.23 56839.74 88888.00 2018-10-06 13:54:46.404 279 11488.31 98.19 56839.68 88888.00 2018-10-06 13:54:46.904 279 11488.29 98.21 56839.66 88888.00 2018-10-06 13:54:47.404 279 11488.29 98.21 56839.76 88888.00 2018-10-06 13:54:47.904 279 11488.23 98.17 56839.74 88888.00 2018-10-06 13:54:48.404 279 11488.17 98.18 56839.75 88888.00 2018-10-06 13:54:48.904 279 11488.26 98.15 56839.75 88888.00 2018-10-06 13:54:49.404 279 11488.22 98.15 56839.72 88888.00 2018-10-06 13:54:49.904 279 11488.19 98.17 56839.71 88888.00 2018-10-06 13:54:50.404 279 11488.19 98.14 56839.75 88888.00 2018-10-06 13:54:50.904 279 11488.22 98.10 56839.68 88888.00 2018-10-06 13:54:51.404 279 11488.15 98.14 56839.68 88888.00 2018-10-06 13:54:51.904 279 11488.18 98.16 56839.72 88888.00 2018-10-06 13:54:52.404 279 11488.11 98.15 56839.70 88888.00 2018-10-06 13:54:52.904 279 11488.03 98.16 56839.82 88888.00 2018-10-06 13:54:53.404 279 11488.10 98.16 56839.79 88888.00 2018-10-06 13:54:53.904 279 11488.03 98.12 56839.81 88888.00 2018-10-06 13:54:54.404 279 11487.97 98.14 56839.81 88888.00 2018-10-06 13:54:54.904 279 11488.03 98.03 56839.82 88888.00 2018-10-06 13:54:55.404 279 11488.01 98.07 56839.79 88888.00 2018-10-06 13:54:55.904 279 11487.95 98.12 56839.81 88888.00 2018-10-06 13:54:56.404 279 11487.96 98.17 56839.87 88888.00 2018-10-06 13:54:56.904 279 11487.97 98.14 56839.88 88888.00 2018-10-06 13:54:57.404 279 11487.91 98.14 56839.94 88888.00 2018-10-06 13:54:57.904 279 11487.91 98.15 56839.96 88888.00 2018-10-06 13:54:58.404 279 11487.83 98.17 56839.97 88888.00 2018-10-06 13:54:58.904 279 11487.83 97.92 56840.00 88888.00 2018-10-06 13:54:59.405 279 11487.87 97.57 56839.96 88888.00 2018-10-06 13:54:59.905 279 11487.81 97.69 56839.94 88888.00 2018-10-06 13:55:00.405 279 11487.81 98.08 56840.00 88888.00 2018-10-06 13:55:00.905 279 11487.85 98.15 56840.00 88888.00 2018-10-06 13:55:01.405 279 11487.84 98.12 56840.07 88888.00 2018-10-06 13:55:01.905 279 11487.79 98.12 56840.09 88888.00 2018-10-06 13:55:02.405 279 11487.83 98.14 56840.06 88888.00 2018-10-06 13:55:02.905 279 11487.77 98.08 56840.04 88888.00 2018-10-06 13:55:03.405 279 11487.75 98.14 56840.04 88888.00 2018-10-06 13:55:03.905 279 11487.79 98.15 56840.06 88888.00 2018-10-06 13:55:04.405 279 11487.75 98.08 56840.06 88888.00 2018-10-06 13:55:04.905 279 11487.68 98.02 56840.07 88888.00 2018-10-06 13:55:05.405 279 11487.72 98.00 56840.10 88888.00 2018-10-06 13:55:05.905 279 11487.69 97.97 56840.08 88888.00 2018-10-06 13:55:06.405 279 11487.65 97.97 56840.10 88888.00 2018-10-06 13:55:06.905 279 11487.67 97.97 56840.14 88888.00 2018-10-06 13:55:07.405 279 11487.60 97.98 56840.14 88888.00 2018-10-06 13:55:07.905 279 11487.56 97.98 56840.19 88888.00 2018-10-06 13:55:08.405 279 11487.58 98.02 56840.16 88888.00 2018-10-06 13:55:08.905 279 11487.56 97.98 56840.14 88888.00 2018-10-06 13:55:09.405 279 11487.56 98.01 56840.17 88888.00 2018-10-06 13:55:09.905 279 11487.63 97.98 56840.19 88888.00 2018-10-06 13:55:10.405 279 11487.51 97.87 56840.19 88888.00 2018-10-06 13:55:10.905 279 11487.48 97.92 56840.17 88888.00 2018-10-06 13:55:11.405 279 11487.55 97.94 56840.17 88888.00 2018-10-06 13:55:11.905 279 11487.54 97.83 56840.22 88888.00 2018-10-06 13:55:12.405 279 11487.47 97.88 56840.29 88888.00 2018-10-06 13:55:12.905 279 11487.55 97.85 56840.33 88888.00 2018-10-06 13:55:13.405 279 11487.53 97.85 56840.34 88888.00 2018-10-06 13:55:13.905 279 11487.51 97.94 56840.32 88888.00 2018-10-06 13:55:14.405 279 11487.53 97.92 56840.36 88888.00 2018-10-06 13:55:14.905 279 11487.46 97.92 56840.42 88888.00 2018-10-06 13:55:15.405 279 11487.46 97.88 56840.46 88888.00 2018-10-06 13:55:15.905 279 11487.49 97.81 56840.48 88888.00 2018-10-06 13:55:16.405 279 11487.40 97.78 56840.47 88888.00 2018-10-06 13:55:16.905 279 11487.42 97.85 56840.46 88888.00 2018-10-06 13:55:17.405 279 11487.48 97.85 56840.52 88888.00 2018-10-06 13:55:17.905 279 11487.44 97.88 56840.59 88888.00 2018-10-06 13:55:18.405 279 11487.40 98.00 56840.64 88888.00 2018-10-06 13:55:18.905 279 11487.46 97.96 56840.65 88888.00 2018-10-06 13:55:19.405 279 11487.35 97.98 56840.71 88888.00 2018-10-06 13:55:19.905 279 11487.37 98.03 56840.74 88888.00 2018-10-06 13:55:20.405 279 11487.40 98.00 56840.74 88888.00 2018-10-06 13:55:20.905 279 11487.34 97.90 56840.73 88888.00 2018-10-06 13:55:21.405 279 11487.40 97.88 56840.83 88888.00 2018-10-06 13:55:21.905 279 11487.39 97.95 56840.92 88888.00 2018-10-06 13:55:22.405 279 11487.28 97.97 56840.83 88888.00 2018-10-06 13:55:22.905 279 11487.30 98.02 56840.85 88888.00 2018-10-06 13:55:23.405 279 11487.40 97.96 56840.90 88888.00 2018-10-06 13:55:23.905 279 11487.36 97.98 56840.90 88888.00 2018-10-06 13:55:24.405 279 11487.34 98.07 56840.93 88888.00 2018-10-06 13:55:24.905 279 11487.37 98.05 56840.97 88888.00 2018-10-06 13:55:25.405 279 11487.35 98.08 56840.96 88888.00 2018-10-06 13:55:25.905 279 11487.37 98.10 56841.00 88888.00 2018-10-06 13:55:26.405 279 11487.41 98.08 56841.06 88888.00 2018-10-06 13:55:26.905 279 11487.37 98.05 56841.09 88888.00 2018-10-06 13:55:27.405 279 11487.34 97.98 56841.12 88888.00 2018-10-06 13:55:27.905 279 11487.36 98.00 56841.15 88888.00 2018-10-06 13:55:28.405 279 11487.39 98.11 56841.15 88888.00 2018-10-06 13:55:28.905 279 11487.34 98.16 56841.19 88888.00 2018-10-06 13:55:29.405 279 11487.46 98.05 56841.26 88888.00 2018-10-06 13:55:29.905 279 11487.37 98.01 56841.23 88888.00 2018-10-06 13:55:30.405 279 11487.34 98.07 56841.23 88888.00 2018-10-06 13:55:30.905 279 11487.41 98.15 56841.26 88888.00 2018-10-06 13:55:31.405 279 11487.40 98.10 56841.30 88888.00 2018-10-06 13:55:31.905 279 11487.37 98.16 56841.32 88888.00 2018-10-06 13:55:32.405 279 11487.41 98.15 56841.33 88888.00 2018-10-06 13:55:32.905 279 11487.37 98.10 56841.41 88888.00 2018-10-06 13:55:33.405 279 11487.41 98.15 56841.42 88888.00 2018-10-06 13:55:33.905 279 11487.43 98.29 56841.43 88888.00 2018-10-06 13:55:34.405 279 11487.35 98.22 56841.42 88888.00 2018-10-06 13:55:34.905 279 11487.36 98.16 56841.49 88888.00 2018-10-06 13:55:35.905 279 11487.37 98.22 56841.55 88888.00 2018-10-06 13:55:36.405 279 11487.35 98.26 56841.55 88888.00 2018-10-06 13:55:36.905 279 11487.37 98.30 56841.52 88888.00 2018-10-06 13:55:37.405 279 11487.29 98.24 56841.55 88888.00 2018-10-06 13:55:37.905 279 11487.29 98.24 56841.56 88888.00 2018-10-06 13:55:38.405 279 11487.39 98.24 56841.58 88888.00 2018-10-06 13:55:38.905 279 11487.33 98.19 56841.54 88888.00 2018-10-06 13:55:39.405 279 11487.36 98.18 56841.55 88888.00 2018-10-06 13:55:39.905 279 11487.40 98.19 56841.57 88888.00 2018-10-06 13:55:40.405 279 11487.30 98.29 56841.50 88888.00 2018-10-06 13:55:40.905 279 11487.37 98.28 56841.52 88888.00 2018-10-06 13:55:41.405 279 11487.39 98.19 56841.56 88888.00 2018-10-06 13:55:41.905 279 11487.30 98.18 56841.60 88888.00 2018-10-06 13:55:42.405 279 11487.28 98.25 56841.56 88888.00 2018-10-06 13:55:42.905 279 11487.30 98.24 56841.55 88888.00 2018-10-06 13:55:43.405 279 11487.25 98.21 56841.50 88888.00 2018-10-06 13:55:43.905 279 11487.20 98.24 56841.52 88888.00 2018-10-06 13:55:44.405 279 11487.20 98.26 56841.60 88888.00 2018-10-06 13:55:44.905 279 11487.22 98.29 56841.62 88888.00 2018-10-06 13:55:45.405 279 11487.22 98.25 56841.63 88888.00 2018-10-06 13:55:45.905 279 11487.23 98.22 56841.60 88888.00 2018-10-06 13:55:46.405 279 11487.16 98.24 56841.57 88888.00 2018-10-06 13:55:46.905 279 11487.16 98.23 56841.55 88888.00 2018-10-06 13:55:47.405 279 11487.18 98.28 56841.54 88888.00 2018-10-06 13:55:47.905 279 11487.09 98.24 56841.52 88888.00 2018-10-06 13:55:48.405 279 11487.14 98.25 56841.56 88888.00 2018-10-06 13:55:48.905 279 11487.18 98.30 56841.64 88888.00 2018-10-06 13:55:49.405 279 11487.11 98.28 56841.70 88888.00 2018-10-06 13:55:49.905 279 11487.11 98.28 56841.69 88888.00 2018-10-06 13:55:50.405 279 11487.08 98.24 56841.69 88888.00 2018-10-06 13:55:50.905 279 11487.00 98.30 56841.71 88888.00 2018-10-06 13:55:51.405 279 11487.05 98.35 56841.70 88888.00 2018-10-06 13:55:51.905 279 11487.06 98.30 56841.68 88888.00 2018-10-06 13:55:52.405 279 11487.02 98.28 56841.70 88888.00 2018-10-06 13:55:52.905 279 11487.05 98.29 56841.71 88888.00 2018-10-06 13:55:53.405 279 11487.02 98.22 56841.83 88888.00 2018-10-06 13:55:53.905 279 11486.97 98.19 56841.81 88888.00 2018-10-06 13:55:54.405 279 11486.97 98.29 56841.81 88888.00 2018-10-06 13:55:54.905 279 11487.04 98.30 56841.80 88888.00 2018-10-06 13:55:55.405 279 11487.01 98.35 56841.78 88888.00 2018-10-06 13:55:55.905 279 11486.92 98.34 56841.80 88888.00 2018-10-06 13:55:56.405 279 11486.99 98.34 56841.76 88888.00 2018-10-06 13:55:56.905 279 11486.90 98.38 56841.82 88888.00 2018-10-06 13:55:57.405 279 11486.91 98.45 56841.89 88888.00 2018-10-06 13:55:57.905 279 11486.92 98.43 56841.91 88888.00 2018-10-06 13:55:58.405 279 11486.90 98.39 56841.99 88888.00 2018-10-06 13:55:58.905 279 11486.90 98.41 56841.97 88888.00 2018-10-06 13:55:59.405 279 11486.92 98.44 56842.03 88888.00 2018-10-06 13:55:59.905 279 11486.86 98.42 56842.07 88888.00 2018-10-06 13:56:00.405 279 11486.83 98.32 56842.18 88888.00 2018-10-06 13:56:00.905 279 11486.87 98.32 56842.19 88888.00 2018-10-06 13:56:01.405 279 11486.84 98.31 56842.16 88888.00 2018-10-06 13:56:01.905 279 11486.84 98.31 56842.20 88888.00 2018-10-06 13:56:02.405 279 11486.87 98.28 56842.22 88888.00 2018-10-06 13:56:02.905 279 11486.85 98.25 56842.16 88888.00 2018-10-06 13:56:03.405 279 11486.84 98.29 56842.16 88888.00 2018-10-06 13:56:03.905 279 11486.91 98.37 56842.18 88888.00 2018-10-06 13:56:04.405 279 11486.86 98.30 56842.21 88888.00 2018-10-06 13:56:04.905 279 11486.84 98.30 56842.25 88888.00 2018-10-06 13:56:05.405 279 11486.92 98.34 56842.27 88888.00 2018-10-06 13:56:05.905 279 11486.87 98.32 56842.29 88888.00 2018-10-06 13:56:06.405 279 11486.88 98.35 56842.32 88888.00 2018-10-06 13:56:07.405 279 11486.88 98.34 56842.31 88888.00 2018-10-06 13:56:07.905 279 11486.90 98.38 56842.37 88888.00 2018-10-06 13:56:08.405 279 11486.91 98.39 56842.38 88888.00 2018-10-06 13:56:08.905 279 11486.90 98.44 56842.41 88888.00 2018-10-06 13:56:09.405 279 11486.88 98.51 56842.42 88888.00 2018-10-06 13:56:09.905 279 11486.93 98.46 56842.44 88888.00 2018-10-06 13:56:10.405 279 11486.84 98.45 56842.46 88888.00 2018-10-06 13:56:10.905 279 11486.84 98.48 56842.58 88888.00 2018-10-06 13:56:11.405 279 11486.86 98.48 56842.54 88888.00 2018-10-06 13:56:11.905 279 11486.86 98.45 56842.44 88888.00 2018-10-06 13:56:12.405 279 11486.88 98.46 56842.48 88888.00 2018-10-06 13:56:12.905 279 11486.97 98.52 56842.54 88888.00 2018-10-06 13:56:13.405 279 11486.90 98.53 56842.55 88888.00 2018-10-06 13:56:13.905 279 11486.84 98.55 56842.64 88888.00 2018-10-06 13:56:14.405 279 11486.92 98.55 56842.57 88888.00 2018-10-06 13:56:14.905 279 11486.91 98.56 56842.57 88888.00 2018-10-06 13:56:15.405 279 11486.88 98.59 56842.57 88888.00 2018-10-06 13:56:15.905 279 11486.97 98.58 56842.59 88888.00 2018-10-06 13:56:16.405 279 11486.91 98.58 56842.58 88888.00 2018-10-06 13:56:16.905 279 11486.97 98.63 56842.64 88888.00 2018-10-06 13:56:17.405 279 11486.98 98.65 56842.67 88888.00 2018-10-06 13:56:17.905 279 11486.91 98.64 56842.71 88888.00 2018-10-06 13:56:18.405 279 11486.91 98.63 56842.70 88888.00 2018-10-06 13:56:18.905 279 11486.91 98.65 56842.72 88888.00 2018-10-06 13:56:19.405 279 11486.90 98.63 56842.74 88888.00 2018-10-06 13:56:19.905 279 11486.81 98.65 56842.74 88888.00 2018-10-06 13:56:20.405 279 11486.87 98.73 56842.73 88888.00 2018-10-06 13:56:20.905 279 11486.84 98.72 56842.79 88888.00 2018-10-06 13:56:21.405 279 11486.78 98.66 56842.84 88888.00 2018-10-06 13:56:21.905 279 11486.91 98.70 56842.85 88888.00 2018-10-06 13:56:22.405 279 11486.90 98.70 56842.86 88888.00 2018-10-06 13:56:22.905 279 11486.84 98.73 56842.82 88888.00 2018-10-06 13:56:23.405 279 11486.87 98.82 56842.83 88888.00 2018-10-06 13:56:23.905 279 11486.85 98.75 56842.83 88888.00 2018-10-06 13:56:24.405 279 11486.79 98.73 56842.85 88888.00 2018-10-06 13:56:24.905 279 11486.88 98.78 56842.86 88888.00 2018-10-06 13:56:25.405 279 11486.83 98.80 56842.90 88888.00 2018-10-06 13:56:25.905 279 11486.83 98.79 56842.92 88888.00 2018-10-06 13:56:26.405 279 11486.88 98.78 56842.87 88888.00 2018-10-06 13:56:26.905 279 11486.81 98.79 56842.86 88888.00 2018-10-06 13:56:27.405 279 11486.83 98.79 56842.78 88888.00 2018-10-06 13:56:27.905 279 11486.86 98.77 56842.79 88888.00 2018-10-06 13:56:28.405 279 11486.87 98.76 56842.77 88888.00 2018-10-06 13:56:28.905 279 11486.79 98.82 56842.82 88888.00 2018-10-06 13:56:29.405 279 11486.80 98.80 56842.83 88888.00 2018-10-06 13:56:29.905 279 11486.77 98.75 56842.76 88888.00 2018-10-06 13:56:30.405 279 11486.74 98.71 56842.76 88888.00 2018-10-06 13:56:30.905 279 11486.79 98.80 56842.73 88888.00 2018-10-06 13:56:31.405 279 11486.70 98.85 56842.71 88888.00 2018-10-06 13:56:31.905 279 11486.69 98.86 56842.70 88888.00 2018-10-06 13:56:32.405 279 11486.73 98.76 56842.73 88888.00 2018-10-06 13:56:32.905 279 11486.65 98.78 56842.70 88888.00 2018-10-06 13:56:33.405 279 11486.59 98.79 56842.65 88888.00 2018-10-06 13:56:33.905 279 11486.69 98.68 56842.55 88888.00 2018-10-06 13:56:34.405 279 11486.67 98.63 56842.50 88888.00 2018-10-06 13:56:34.905 279 11486.64 98.66 56842.46 88888.00 2018-10-06 13:56:35.405 279 11486.66 98.72 56842.38 88888.00 2018-10-06 13:56:35.905 279 11486.67 98.75 56842.35 88888.00 2018-10-06 13:56:36.405 279 11486.69 98.69 56842.33 88888.00 2018-10-06 13:56:36.905 279 11486.73 98.65 56842.25 88888.00 2018-10-06 13:56:37.405 279 11486.67 98.62 56842.27 88888.00 2018-10-06 13:56:37.905 279 11486.58 98.59 56842.23 88888.00 2018-10-06 13:56:38.405 279 11486.57 98.59 56842.21 88888.00 2018-10-06 13:56:38.905 279 11486.58 98.60 56842.15 88888.00 2018-10-06 13:56:39.405 279 11486.59 98.66 56842.13 88888.00 2018-10-06 13:56:39.905 279 11486.65 98.68 56842.16 88888.00 2018-10-06 13:56:40.405 279 11486.62 98.58 56842.13 88888.00 2018-10-06 13:56:40.905 279 11486.53 98.60 56842.08 88888.00 2018-10-06 13:56:41.405 279 11486.57 98.68 56842.01 88888.00 2018-10-06 13:56:41.905 279 11486.52 98.71 56842.02 88888.00 2018-10-06 13:56:42.405 279 11486.49 98.70 56842.10 88888.00 2018-10-06 13:56:42.905 279 11486.57 98.65 56842.09 88888.00 2018-10-06 13:56:43.405 279 11486.55 98.58 56842.09 88888.00 2018-10-06 13:56:43.905 279 11486.46 98.59 56842.16 88888.00 2018-10-06 13:56:44.405 279 11486.56 98.64 56842.21 88888.00 2018-10-06 13:56:44.905 279 11486.55 98.58 56842.20 88888.00 2018-10-06 13:56:45.405 279 11486.49 98.57 56842.18 88888.00 2018-10-06 13:56:45.905 279 11486.49 98.62 56842.16 88888.00 2018-10-06 13:56:46.405 279 11486.49 98.63 56842.20 88888.00 2018-10-06 13:56:46.905 279 11486.46 98.66 56842.26 88888.00 2018-10-06 13:56:47.405 279 11486.52 98.73 56842.39 88888.00 2018-10-06 13:56:47.905 279 11486.48 98.71 56842.42 88888.00 2018-10-06 13:56:49.405 279 11486.51 98.79 56842.44 88888.00 2018-10-06 13:56:49.905 279 11486.52 98.82 56842.44 88888.00 2018-10-06 13:56:50.405 279 11486.57 98.84 56842.48 88888.00 2018-10-06 13:56:50.905 279 11486.57 98.83 56842.47 88888.00 2018-10-06 13:56:51.405 279 11486.52 98.90 56842.57 88888.00 2018-10-06 13:56:51.905 279 11486.53 98.87 56842.66 88888.00 2018-10-06 13:56:52.405 279 11486.51 98.91 56842.68 88888.00 2018-10-06 13:56:52.905 279 11486.46 98.93 56842.74 88888.00 2018-10-06 13:56:53.405 279 11486.49 98.92 56842.82 88888.00 2018-10-06 13:56:53.905 279 11486.45 98.92 56842.78 88888.00 2018-10-06 13:56:54.405 279 11486.46 98.97 56842.80 88888.00 2018-10-06 13:56:54.905 279 11486.56 98.98 56842.91 88888.00 2018-10-06 13:56:55.405 279 11486.52 98.94 56842.92 88888.00 2018-10-06 13:56:55.905 279 11486.51 99.02 56842.97 88888.00 2018-10-06 13:56:56.405 279 11486.57 99.04 56842.99 88888.00 2018-10-06 13:56:56.905 279 11486.50 99.03 56842.97 88888.00 2018-10-06 13:56:57.405 279 11486.42 99.06 56842.96 88888.00 2018-10-06 13:56:57.905 279 11486.45 99.11 56842.97 88888.00 2018-10-06 13:56:58.905 279 11486.28 99.11 56843.00 88888.00 2018-10-06 13:56:59.405 279 11486.37 99.09 56842.98 88888.00 2018-10-06 13:56:59.905 279 11486.28 99.09 56842.99 88888.00 2018-10-06 13:57:00.405 279 11486.29 99.16 56843.03 88888.00 2018-10-06 13:57:00.905 279 11486.36 99.10 56843.12 88888.00 2018-10-06 13:57:01.405 279 11486.29 99.09 56843.10 88888.00 2018-10-06 13:57:01.905 279 11486.26 99.16 56843.03 88888.00 2018-10-06 13:57:02.405 279 11486.35 99.09 56843.05 88888.00 2018-10-06 13:57:02.905 279 11486.26 99.11 56843.04 88888.00 2018-10-06 13:57:03.405 279 11486.30 99.06 56843.00 88888.00 2018-10-06 13:57:03.906 279 11486.32 99.05 56843.05 88888.00 2018-10-06 13:57:04.406 279 11486.24 99.14 56843.04 88888.00 2018-10-06 13:57:04.906 279 11486.24 99.17 56842.96 88888.00 2018-10-06 13:57:05.406 279 11486.22 99.13 56842.93 88888.00 2018-10-06 13:57:05.906 279 11486.23 99.09 56842.93 88888.00 2018-10-06 13:57:06.906 279 11486.30 99.05 56842.85 88888.00 2018-10-06 13:57:07.406 279 11486.21 99.00 56842.83 88888.00 2018-10-06 13:57:07.906 279 11486.24 99.02 56842.83 88888.00 2018-10-06 13:57:08.406 279 11486.28 98.98 56842.78 88888.00 2018-10-06 13:57:08.906 279 11486.25 98.92 56842.76 88888.00 2018-10-06 13:57:09.406 279 11486.26 98.97 56842.76 88888.00 2018-10-06 13:57:09.906 279 11486.30 98.97 56842.74 88888.00 2018-10-06 13:57:10.406 279 11486.23 98.94 56842.67 88888.00 2018-10-06 13:57:10.906 279 11486.18 98.97 56842.65 88888.00 2018-10-06 13:57:11.406 279 11486.22 98.97 56842.60 88888.00 2018-10-06 13:57:11.906 279 11486.19 98.92 56842.58 88888.00 2018-10-06 13:57:12.406 279 11486.21 98.92 56842.55 88888.00 2018-10-06 13:57:12.906 279 11486.29 98.93 56842.57 88888.00 2018-10-06 13:57:13.406 279 11486.24 98.87 56842.55 88888.00 2018-10-06 13:57:13.906 279 11486.23 98.86 56842.53 88888.00 2018-10-06 13:57:14.406 279 11486.31 98.91 56842.53 88888.00 2018-10-06 13:57:14.906 279 11486.30 98.87 56842.42 88888.00 2018-10-06 13:57:15.406 279 11486.39 98.85 56842.51 88888.00 2018-10-06 13:57:15.906 279 11486.44 98.82 56842.47 88888.00 2018-10-06 13:57:16.406 279 11486.44 98.82 56842.42 88888.00 2018-10-06 13:57:16.906 279 11486.39 98.89 56842.42 88888.00 2018-10-06 13:57:17.406 279 11486.43 98.90 56842.46 88888.00 2018-10-06 13:57:17.906 279 11486.42 98.92 56842.53 88888.00 2018-10-06 13:57:18.406 279 11486.44 98.96 56842.52 88888.00 2018-10-06 13:57:18.906 279 11486.52 98.96 56842.52 88888.00 2018-10-06 13:57:19.406 279 11486.44 98.96 56842.52 88888.00 2018-10-06 13:57:19.906 279 11486.48 98.97 56842.48 88888.00 2018-10-06 13:57:20.406 279 11486.53 98.96 56842.41 88888.00 2018-10-06 13:57:20.906 279 11486.53 98.90 56842.39 88888.00 2018-10-06 13:57:21.406 279 11486.58 98.89 56842.41 88888.00 2018-10-06 13:57:21.906 279 11486.65 98.86 56842.41 88888.00 2018-10-06 13:57:22.406 279 11486.69 98.87 56842.46 88888.00 2018-10-06 13:57:22.906 279 11486.69 98.92 56842.45 88888.00 2018-10-06 13:57:23.406 279 11486.71 98.91 56842.50 88888.00 2018-10-06 13:57:23.906 279 11486.60 98.92 56842.54 88888.00 2018-10-06 13:57:24.406 279 11486.70 98.96 56842.55 88888.00 2018-10-06 13:57:24.906 279 11486.72 99.03 56842.65 88888.00 2018-10-06 13:57:25.406 279 11486.65 99.06 56842.77 88888.00 2018-10-06 13:57:25.906 279 11486.74 99.07 56842.79 88888.00 2018-10-06 13:57:26.406 279 11486.77 98.99 56842.78 88888.00 2018-10-06 13:57:26.906 279 11486.72 98.96 56842.80 88888.00 2018-10-06 13:57:27.406 279 11486.70 98.96 56842.83 88888.00 2018-10-06 13:57:27.906 279 11486.74 98.99 56842.90 88888.00 2018-10-06 13:57:28.406 279 11486.72 99.00 56842.96 88888.00 2018-10-06 13:57:28.906 279 11486.72 99.03 56842.98 88888.00 2018-10-06 13:57:29.406 279 11486.79 99.06 56842.96 88888.00 2018-10-06 13:57:29.906 279 11486.73 99.13 56842.93 88888.00 2018-10-06 13:57:30.406 279 11486.69 99.14 56842.97 88888.00 2018-10-06 13:57:30.906 279 11486.72 99.12 56842.99 88888.00 2018-10-06 13:57:31.406 279 11486.63 99.13 56843.03 88888.00 2018-10-06 13:57:31.906 279 11486.66 99.14 56843.06 88888.00 2018-10-06 13:57:32.406 279 11486.71 99.12 56843.04 88888.00 2018-10-06 13:57:32.906 279 11486.65 99.11 56843.05 88888.00 2018-10-06 13:57:33.406 279 11486.63 99.13 56843.16 88888.00 2018-10-06 13:57:33.906 279 11486.65 99.21 56843.19 88888.00 2018-10-06 13:57:34.406 279 11486.64 99.18 56843.12 88888.00 2018-10-06 13:57:34.906 279 11486.65 99.17 56843.15 88888.00 2018-10-06 13:57:35.406 279 11486.67 99.24 56843.18 88888.00 2018-10-06 13:57:35.906 279 11486.64 99.26 56843.16 88888.00 2018-10-06 13:57:36.406 279 11486.57 99.23 56843.15 88888.00 2018-10-06 13:57:36.906 279 11486.62 99.26 56843.15 88888.00 2018-10-06 13:57:37.406 279 11486.51 99.24 56843.19 88888.00 2018-10-06 13:57:37.906 279 11486.50 99.19 56843.24 88888.00 2018-10-06 13:57:38.406 279 11486.58 99.21 56843.24 88888.00 2018-10-06 13:57:38.906 279 11486.49 99.18 56843.29 88888.00 2018-10-06 13:57:39.406 279 11486.49 99.23 56843.30 88888.00 2018-10-06 13:57:39.906 279 11486.51 99.23 56843.30 88888.00 2018-10-06 13:57:40.406 279 11486.46 99.24 56843.31 88888.00 2018-10-06 13:57:40.906 279 11486.51 99.27 56843.31 88888.00 2018-10-06 13:57:41.406 279 11486.53 99.23 56843.31 88888.00 2018-10-06 13:57:41.906 279 11486.48 99.23 56843.29 88888.00 2018-10-06 13:57:42.406 279 11486.51 99.25 56843.28 88888.00 2018-10-06 13:57:42.906 279 11486.50 99.24 56843.25 88888.00 2018-10-06 13:57:43.406 279 11486.37 99.28 56843.23 88888.00 2018-10-06 13:57:43.906 279 11486.39 99.34 56843.30 88888.00 2018-10-06 13:57:44.406 279 11486.40 99.34 56843.35 88888.00 2018-10-06 13:57:44.906 279 11486.35 99.26 56843.32 88888.00 2018-10-06 13:57:45.406 279 11486.35 99.27 56843.29 88888.00 2018-10-06 13:57:45.906 279 11486.35 99.33 56843.28 88888.00 2018-10-06 13:57:46.406 279 11486.31 99.26 56843.28 88888.00 2018-10-06 13:57:46.906 279 11486.35 99.21 56843.19 88888.00 2018-10-06 13:57:47.406 279 11486.35 99.21 56843.14 88888.00 2018-10-06 13:57:47.906 279 11486.30 99.25 56843.08 88888.00 2018-10-06 13:57:48.406 279 11486.32 99.30 56843.09 88888.00 2018-10-06 13:57:48.906 279 11486.28 99.28 56843.15 88888.00 2018-10-06 13:57:49.406 279 11486.25 99.26 56843.18 88888.00 2018-10-06 13:57:49.906 279 11486.30 99.26 56843.19 88888.00 2018-10-06 13:57:50.406 279 11486.30 99.30 56843.10 88888.00 2018-10-06 13:57:50.906 279 11486.25 99.30 56843.08 88888.00 2018-10-06 13:57:51.406 279 11486.30 99.33 56843.12 88888.00 2018-10-06 13:57:51.906 279 11486.26 99.27 56843.08 88888.00 2018-10-06 13:57:52.406 279 11486.23 99.25 56842.98 88888.00 2018-10-06 13:57:52.906 279 11486.25 99.30 56842.95 88888.00 2018-10-06 13:57:53.406 279 11486.23 99.30 56842.97 88888.00 2018-10-06 13:57:53.906 279 11486.16 99.36 56842.97 88888.00 2018-10-06 13:57:54.406 279 11486.14 99.44 56843.00 88888.00 2018-10-06 13:57:54.906 279 11486.12 99.33 56842.93 88888.00 2018-10-06 13:57:55.406 279 11486.15 99.32 56842.92 88888.00 2018-10-06 13:57:55.906 279 11486.17 99.30 56842.89 88888.00 2018-10-06 13:57:56.406 279 11486.21 99.30 56842.91 88888.00 2018-10-06 13:57:56.906 279 11486.17 99.33 56842.96 88888.00 2018-10-06 13:57:57.406 279 11486.22 99.34 56842.92 88888.00 2018-10-06 13:57:57.906 279 11486.23 99.36 56842.89 88888.00 2018-10-06 13:57:58.406 279 11486.22 99.37 56842.89 88888.00 2018-10-06 13:57:58.906 279 11486.19 99.36 56842.90 88888.00 2018-10-06 13:57:59.406 279 11486.18 99.36 56842.83 88888.00 2018-10-06 13:57:59.906 279 11486.17 99.31 56842.80 88888.00 2018-10-06 13:58:00.406 279 11486.19 99.33 56842.83 88888.00 2018-10-06 13:58:00.906 279 11486.21 99.33 56842.84 88888.00 2018-10-06 13:58:01.406 279 11486.19 99.30 56842.80 88888.00 2018-10-06 13:58:01.906 279 11486.23 99.40 56842.85 88888.00 2018-10-06 13:58:02.406 279 11486.30 99.33 56842.83 88888.00 2018-10-06 13:58:02.906 279 11486.25 99.37 56842.79 88888.00 2018-10-06 13:58:03.406 279 11486.28 99.46 56842.78 88888.00 2018-10-06 13:58:03.906 279 11486.32 99.44 56842.78 88888.00 2018-10-06 13:58:04.406 279 11486.29 99.41 56842.73 88888.00 2018-10-06 13:58:04.906 279 11486.35 99.34 56842.71 88888.00 2018-10-06 13:58:05.406 279 11486.45 99.40 56842.68 88888.00 2018-10-06 13:58:05.906 279 11486.35 99.37 56842.67 88888.00 2018-10-06 13:58:06.406 279 11486.36 99.41 56842.72 88888.00 2018-10-06 13:58:06.906 279 11486.39 99.40 56842.71 88888.00 2018-10-06 13:58:07.406 279 11486.35 99.37 56842.70 88888.00 2018-10-06 13:58:07.906 279 11486.38 99.34 56842.72 88888.00 2018-10-06 13:58:08.406 279 11486.48 99.33 56842.67 88888.00 2018-10-06 13:58:08.906 279 11486.40 99.36 56842.66 88888.00 2018-10-06 13:58:09.406 279 11486.42 99.37 56842.65 88888.00 2018-10-06 13:58:09.906 279 11486.44 99.38 56842.59 88888.00 2018-10-06 13:58:10.406 279 11486.46 99.38 56842.63 88888.00 2018-10-06 13:58:10.906 279 11486.55 99.36 56842.63 88888.00 2018-10-06 13:58:11.906 279 11486.49 99.25 56842.66 88888.00 2018-10-06 13:58:12.406 279 11486.55 99.26 56842.60 88888.00 2018-10-06 13:58:12.906 279 11486.57 99.33 56842.58 88888.00 2018-10-06 13:58:13.406 279 11486.57 99.39 56842.63 88888.00 2018-10-06 13:58:13.906 279 11486.56 99.36 56842.59 88888.00 2018-10-06 13:58:14.406 279 11486.63 99.37 56842.57 88888.00 2018-10-06 13:58:14.906 279 11486.53 99.32 56842.71 88888.00 2018-10-06 13:58:15.406 279 11486.58 99.37 56842.72 88888.00 2018-10-06 13:58:15.906 279 11486.60 99.36 56842.70 88888.00 2018-10-06 13:58:16.406 279 11486.57 99.31 56842.67 88888.00 2018-10-06 13:58:16.906 279 11486.72 99.33 56842.61 88888.00 2018-10-06 13:58:17.406 279 11486.72 99.32 56842.58 88888.00 2018-10-06 13:58:17.906 279 11486.69 99.25 56842.60 88888.00 2018-10-06 13:58:18.406 279 11486.71 99.25 56842.55 88888.00 2018-10-06 13:58:18.906 279 11486.72 99.34 56842.51 88888.00 2018-10-06 13:58:19.406 279 11486.67 99.32 56842.51 88888.00 2018-10-06 13:58:19.906 279 11486.70 99.24 56842.46 88888.00 2018-10-06 13:58:20.406 279 11486.67 99.18 56842.41 88888.00 2018-10-06 13:58:20.906 279 11486.66 99.24 56842.39 88888.00 2018-10-06 13:58:21.406 279 11486.67 99.21 56842.38 88888.00 2018-10-06 13:58:21.906 279 11486.65 99.19 56842.39 88888.00 2018-10-06 13:58:22.406 279 11486.57 99.13 56842.34 88888.00 2018-10-06 13:58:22.906 279 11486.65 99.11 56842.31 88888.00 2018-10-06 13:58:23.406 279 11486.72 99.11 56842.29 88888.00 2018-10-06 13:58:23.906 279 11486.63 99.11 56842.27 88888.00 2018-10-06 13:58:24.406 279 11486.64 99.11 56842.22 88888.00 2018-10-06 13:58:24.906 279 11486.65 99.11 56842.16 88888.00 2018-10-06 13:58:25.406 279 11486.63 99.04 56842.14 88888.00 2018-10-06 13:58:25.906 279 11486.66 99.04 56842.14 88888.00 2018-10-06 13:58:26.406 279 11486.66 99.05 56842.12 88888.00 2018-10-06 13:58:26.906 279 11486.63 99.06 56842.12 88888.00 2018-10-06 13:58:27.406 279 11486.62 99.10 56842.14 88888.00 2018-10-06 13:58:27.906 279 11486.60 99.06 56842.12 88888.00 2018-10-06 13:58:28.406 279 11486.58 99.09 56842.02 88888.00 2018-10-06 13:58:28.906 279 11486.65 99.09 56841.95 88888.00 2018-10-06 13:58:29.406 279 11486.71 99.05 56841.95 88888.00 2018-10-06 13:58:29.906 279 11486.63 99.07 56841.90 88888.00 2018-10-06 13:58:30.406 279 11486.65 98.99 56841.88 88888.00 2018-10-06 13:58:30.906 279 11486.67 98.92 56841.84 88888.00 2018-10-06 13:58:31.406 279 11486.62 98.93 56841.80 88888.00 2018-10-06 13:58:31.906 279 11486.66 99.07 56841.77 88888.00 2018-10-06 13:58:32.406 279 11486.69 99.03 56841.74 88888.00 2018-10-06 13:58:32.906 279 11486.63 98.96 56841.75 88888.00 2018-10-06 13:58:33.406 279 11486.66 98.97 56841.70 88888.00 2018-10-06 13:58:33.906 279 11486.65 98.98 56841.73 88888.00 2018-10-06 13:58:34.406 279 11486.63 98.98 56841.71 88888.00 2018-10-06 13:58:34.906 279 11486.66 98.94 56841.70 88888.00 2018-10-06 13:58:35.406 279 11486.69 98.92 56841.69 88888.00 2018-10-06 13:58:35.906 279 11486.60 98.87 56841.63 88888.00 2018-10-06 13:58:36.406 279 11486.64 98.89 56841.65 88888.00 2018-10-06 13:58:36.906 279 11486.59 98.85 56841.65 88888.00 2018-10-06 13:58:37.406 279 11486.57 98.85 56841.62 88888.00 2018-10-06 13:58:37.906 279 11486.59 98.90 56841.58 88888.00 2018-10-06 13:58:38.406 279 11486.60 98.85 56841.51 88888.00 2018-10-06 13:58:38.906 279 11486.52 98.90 56841.51 88888.00 2018-10-06 13:58:39.406 279 11486.56 98.94 56841.61 88888.00 2018-10-06 13:58:39.906 279 11486.56 98.84 56841.61 88888.00 2018-10-06 13:58:40.406 279 11486.50 98.78 56841.54 88888.00 2018-10-06 13:58:40.906 279 11486.56 98.80 56841.51 88888.00 2018-10-06 13:58:41.406 279 11486.59 98.86 56841.51 88888.00 2018-10-06 13:58:41.906 279 11486.53 98.87 56841.54 88888.00 2018-10-06 13:58:42.406 279 11486.56 98.87 56841.62 88888.00 2018-10-06 13:58:42.906 279 11486.55 98.90 56841.67 88888.00 2018-10-06 13:58:43.406 279 11486.44 98.98 56841.70 88888.00 2018-10-06 13:58:43.906 279 11486.49 98.98 56841.75 88888.00 2018-10-06 13:58:44.406 279 11486.55 98.96 56841.75 88888.00 2018-10-06 13:58:44.906 279 11486.49 98.94 56841.78 88888.00 2018-10-06 13:58:45.406 279 11486.48 98.92 56841.84 88888.00 2018-10-06 13:58:45.906 279 11486.46 98.93 56841.83 88888.00 2018-10-06 13:58:46.406 279 11486.38 98.94 56841.83 88888.00 2018-10-06 13:58:46.906 279 11486.40 98.92 56841.83 88888.00 2018-10-06 13:58:47.406 279 11486.45 98.90 56841.89 88888.00 2018-10-06 13:58:47.906 279 11486.39 98.94 56841.95 88888.00 2018-10-06 13:58:48.406 279 11486.44 98.97 56841.96 88888.00 2018-10-06 13:58:48.906 279 11486.39 99.00 56842.00 88888.00 2018-10-06 13:58:49.406 279 11486.29 98.99 56842.05 88888.00 2018-10-06 13:58:49.906 279 11486.32 98.97 56842.08 88888.00 2018-10-06 13:58:50.406 279 11486.37 98.99 56842.10 88888.00 2018-10-06 13:58:50.906 279 11486.35 99.03 56842.15 88888.00 2018-10-06 13:58:51.406 279 11486.36 99.05 56842.20 88888.00 2018-10-06 13:58:51.906 279 11486.37 99.04 56842.23 88888.00 2018-10-06 13:58:52.406 279 11486.32 99.09 56842.26 88888.00 2018-10-06 13:58:53.406 279 11486.30 99.14 56842.33 88888.00 2018-10-06 13:58:53.906 279 11486.25 99.16 56842.34 88888.00 2018-10-06 13:58:54.406 279 11486.32 99.10 56842.35 88888.00 2018-10-06 13:58:54.906 279 11486.31 99.12 56842.34 88888.00 2018-10-06 13:58:55.406 279 11486.24 99.12 56842.39 88888.00 2018-10-06 13:58:55.906 279 11486.30 99.17 56842.47 88888.00 2018-10-06 13:58:56.406 279 11486.33 99.16 56842.55 88888.00 2018-10-06 13:58:56.906 279 11486.29 99.14 56842.57 88888.00 2018-10-06 13:58:57.406 279 11486.35 99.17 56842.58 88888.00 2018-10-06 13:58:57.906 279 11486.32 99.16 56842.59 88888.00 2018-10-06 13:58:58.406 279 11486.19 99.11 56842.60 88888.00 2018-10-06 13:58:58.906 279 11486.31 99.17 56842.65 88888.00 2018-10-06 13:58:59.406 279 11486.35 99.13 56842.68 88888.00 2018-10-06 13:58:59.906 279 11486.30 99.16 56842.67 88888.00 2018-10-06 13:59:00.406 279 11486.37 99.18 56842.65 88888.00 2018-10-06 13:59:00.906 279 11486.39 99.18 56842.65 88888.00 2018-10-06 13:59:01.406 279 11486.40 99.25 56842.71 88888.00 2018-10-06 13:59:01.906 279 11486.44 99.27 56842.72 88888.00 2018-10-06 13:59:02.406 279 11486.44 99.27 56842.68 88888.00 2018-10-06 13:59:02.906 279 11486.39 99.27 56842.73 88888.00 2018-10-06 13:59:03.407 279 11486.44 99.27 56842.83 88888.00 2018-10-06 13:59:03.907 279 11486.44 99.26 56842.82 88888.00 2018-10-06 13:59:04.407 279 11486.35 99.28 56842.78 88888.00 2018-10-06 13:59:04.907 279 11486.44 99.26 56842.82 88888.00 2018-10-06 13:59:05.407 279 11486.46 99.24 56842.84 88888.00 2018-10-06 13:59:05.907 279 11486.46 99.24 56842.86 88888.00 2018-10-06 13:59:06.407 279 11486.51 99.28 56842.92 88888.00 2018-10-06 13:59:06.907 279 11486.43 99.27 56842.92 88888.00 2018-10-06 13:59:07.407 279 11486.40 99.27 56842.91 88888.00 2018-10-06 13:59:07.907 279 11486.51 99.37 56842.96 88888.00 2018-10-06 13:59:08.407 279 11486.52 99.38 56842.93 88888.00 2018-10-06 13:59:08.907 279 11486.46 99.39 56842.90 88888.00 2018-10-06 13:59:09.407 279 11486.52 99.44 56842.92 88888.00 2018-10-06 13:59:09.907 279 11486.50 99.39 56842.91 88888.00 2018-10-06 13:59:10.407 279 11486.45 99.40 56842.92 88888.00 2018-10-06 13:59:10.907 279 11486.58 99.40 56842.95 88888.00 2018-10-06 13:59:11.407 279 11486.58 99.34 56842.93 88888.00 2018-10-06 13:59:11.907 279 11486.57 99.36 56842.87 88888.00 2018-10-06 13:59:12.407 279 11486.59 99.39 56842.87 88888.00 2018-10-06 13:59:12.907 279 11486.60 99.37 56842.87 88888.00 2018-10-06 13:59:13.407 279 11486.63 99.38 56842.91 88888.00 2018-10-06 13:59:13.907 279 11486.62 99.43 56842.92 88888.00 2018-10-06 13:59:14.407 279 11486.63 99.44 56842.90 88888.00 2018-10-06 13:59:14.907 279 11486.57 99.39 56842.91 88888.00 2018-10-06 13:59:15.407 279 11486.60 99.40 56842.87 88888.00 2018-10-06 13:59:15.907 279 11486.60 99.44 56842.84 88888.00 2018-10-06 13:59:16.407 279 11486.63 99.47 56842.89 88888.00 2018-10-06 13:59:16.907 279 11486.71 99.47 56842.87 88888.00 2018-10-06 13:59:17.407 279 11486.64 99.47 56842.79 88888.00 2018-10-06 13:59:17.907 279 11486.57 99.46 56842.79 88888.00 2018-10-06 13:59:18.407 279 11486.67 99.44 56842.82 88888.00 2018-10-06 13:59:18.907 279 11486.66 99.43 56842.82 88888.00 2018-10-06 13:59:19.407 279 11486.66 99.43 56842.84 88888.00 2018-10-06 13:59:19.907 279 11486.70 99.50 56842.85 88888.00 2018-10-06 13:59:20.407 279 11486.71 99.48 56842.83 88888.00 2018-10-06 13:59:20.907 279 11486.67 99.46 56842.77 88888.00 2018-10-06 13:59:21.407 279 11486.73 99.50 56842.77 88888.00 2018-10-06 13:59:21.907 279 11486.72 99.54 56842.78 88888.00 2018-10-06 13:59:22.407 279 11486.66 99.50 56842.78 88888.00 2018-10-06 13:59:22.907 279 11486.73 99.51 56842.77 88888.00 2018-10-06 13:59:23.407 279 11486.72 99.46 56842.72 88888.00 2018-10-06 13:59:23.907 279 11486.67 99.45 56842.67 88888.00 2018-10-06 13:59:24.907 279 11486.72 99.47 56842.74 88888.00 2018-10-06 13:59:25.407 279 11486.66 99.47 56842.70 88888.00 2018-10-06 13:59:25.907 279 11486.81 99.48 56842.70 88888.00 2018-10-06 13:59:26.407 279 11486.83 99.50 56842.73 88888.00 2018-10-06 13:59:26.907 279 11486.86 99.46 56842.73 88888.00 2018-10-06 13:59:27.407 279 11486.88 99.47 56842.68 88888.00 2018-10-06 13:59:27.907 279 11486.84 99.48 56842.73 88888.00 2018-10-06 13:59:28.407 279 11486.79 99.46 56842.82 88888.00 2018-10-06 13:59:28.907 279 11486.81 99.47 56842.82 88888.00 2018-10-06 13:59:29.407 279 11486.81 99.46 56842.83 88888.00 2018-10-06 13:59:29.907 279 11486.84 99.46 56842.79 88888.00 2018-10-06 13:59:30.407 279 11486.86 99.46 56842.82 88888.00 2018-10-06 13:59:30.907 279 11486.84 99.46 56842.83 88888.00 2018-10-06 13:59:31.407 279 11486.81 99.46 56842.87 88888.00 2018-10-06 13:59:31.907 279 11486.86 99.46 56842.90 88888.00 2018-10-06 13:59:32.407 279 11486.92 99.46 56842.87 88888.00 2018-10-06 13:59:32.907 279 11486.85 99.47 56842.91 88888.00 2018-10-06 13:59:33.407 279 11486.91 99.51 56842.99 88888.00 2018-10-06 13:59:33.907 279 11486.91 99.51 56843.02 88888.00 2018-10-06 13:59:34.907 279 11487.00 99.52 56843.09 88888.00 2018-10-06 13:59:35.407 279 11486.93 99.51 56843.10 88888.00 2018-10-06 13:59:35.907 279 11486.90 99.55 56843.11 88888.00 2018-10-06 13:59:36.407 279 11486.93 99.54 56843.14 88888.00 2018-10-06 13:59:36.907 279 11486.93 99.54 56843.18 88888.00 2018-10-06 13:59:37.407 279 11486.87 99.48 56843.22 88888.00 2018-10-06 13:59:37.907 279 11486.87 99.55 56843.15 88888.00 2018-10-06 13:59:38.407 279 11486.84 99.53 56843.14 88888.00 2018-10-06 13:59:38.907 279 11486.84 99.58 56843.17 88888.00 2018-10-06 13:59:39.407 279 11486.87 99.60 56843.14 88888.00 2018-10-06 13:59:39.907 279 11486.84 99.65 56843.21 88888.00 2018-10-06 13:59:40.407 279 11486.79 99.70 56843.23 88888.00 2018-10-06 13:59:40.907 279 11486.91 99.70 56843.30 88888.00 2018-10-06 13:59:41.407 279 11486.86 99.67 56843.27 88888.00 2018-10-06 13:59:41.907 279 11486.81 99.68 56843.30 88888.00 2018-10-06 13:59:42.907 279 11486.91 99.74 56843.27 88888.00 2018-10-06 13:59:43.407 279 11486.86 99.78 56843.32 88888.00 2018-10-06 13:59:43.907 279 11486.90 99.71 56843.41 88888.00 2018-10-06 13:59:44.407 279 11486.83 99.71 56843.42 88888.00 2018-10-06 13:59:44.907 279 11486.77 99.73 56843.40 88888.00 2018-10-06 13:59:45.407 279 11486.81 99.80 56843.38 88888.00 2018-10-06 13:59:45.907 279 11486.79 99.74 56843.38 88888.00 2018-10-06 13:59:46.407 279 11486.78 99.75 56843.35 88888.00 2018-10-06 13:59:46.907 279 11486.83 99.79 56843.31 88888.00 2018-10-06 13:59:47.407 279 11486.79 99.72 56843.32 88888.00 2018-10-06 13:59:47.907 279 11486.76 99.73 56843.34 88888.00 2018-10-06 13:59:48.407 279 11486.77 99.82 56843.37 88888.00 2018-10-06 13:59:48.907 279 11486.79 99.84 56843.35 88888.00 2018-10-06 13:59:49.407 279 11486.73 99.81 56843.30 88888.00 2018-10-06 13:59:49.907 279 11486.77 99.88 56843.30 88888.00 2018-10-06 13:59:50.407 279 11486.76 99.81 56843.31 88888.00 2018-10-06 13:59:50.907 279 11486.64 99.78 56843.22 88888.00 2018-10-06 13:59:51.407 279 11486.73 99.84 56843.21 88888.00 2018-10-06 13:59:51.907 279 11486.72 99.82 56843.24 88888.00 2018-10-06 13:59:52.407 279 11486.64 99.82 56843.19 88888.00 2018-10-06 13:59:52.907 279 11486.70 99.86 56843.22 88888.00 2018-10-06 13:59:53.407 279 11486.76 99.84 56843.17 88888.00 2018-10-06 13:59:53.907 279 11486.67 99.87 56843.21 88888.00 2018-10-06 13:59:54.407 279 11486.66 99.88 56843.22 88888.00 2018-10-06 13:59:54.907 279 11486.60 99.85 56843.19 88888.00 2018-10-06 13:59:55.407 279 11486.63 99.84 56843.15 88888.00 2018-10-06 13:59:56.407 279 11486.65 99.89 56843.16 88888.00 2018-10-06 13:59:56.907 279 11486.59 99.84 56843.18 88888.00 2018-10-06 13:59:57.407 279 11486.67 99.84 56843.19 88888.00 2018-10-06 13:59:57.907 279 11486.67 99.82 56843.15 88888.00 2018-10-06 13:59:58.407 279 11486.64 99.82 56843.14 88888.00 2018-10-06 13:59:58.907 279 11486.66 99.84 56843.14 88888.00 2018-10-06 13:59:59.407 279 11486.56 99.82 56843.14 88888.00 2018-10-06 13:59:59.907 279 11486.52 99.88 56843.12 88888.00 2018-10-06 14:00:00.407 279 11486.63 99.92 56843.18 88888.00 2018-10-06 14:00:00.907 279 11486.64 99.86 56843.17 88888.00 2018-10-06 14:00:01.407 279 11486.56 99.86 56843.10 88888.00 2018-10-06 14:00:01.907 279 11486.58 99.82 56843.12 88888.00 2018-10-06 14:00:02.407 279 11486.48 99.82 56843.12 88888.00 2018-10-06 14:00:02.907 279 11486.39 99.89 56843.10 88888.00 2018-10-06 14:00:03.407 279 11486.49 99.84 56843.12 88888.00 2018-10-06 14:00:03.907 279 11486.51 99.82 56843.16 88888.00 2018-10-06 14:00:04.407 279 11486.46 99.84 56843.19 88888.00 2018-10-06 14:00:04.907 279 11486.50 99.85 56843.24 88888.00 2018-10-06 14:00:05.407 279 11486.44 99.81 56843.22 88888.00 2018-10-06 14:00:05.907 279 11486.46 99.80 56843.18 88888.00 2018-10-06 14:00:06.407 279 11486.55 99.81 56843.27 88888.00 2018-10-06 14:00:06.907 279 11486.48 99.80 56843.35 88888.00 2018-10-06 14:00:07.407 279 11486.37 99.81 56843.29 88888.00 2018-10-06 14:00:07.907 279 11486.44 99.81 56843.25 88888.00 2018-10-06 14:00:08.407 279 11486.45 99.80 56843.29 88888.00 2018-10-06 14:00:08.907 279 11486.43 99.80 56843.30 88888.00 2018-10-06 14:00:09.407 279 11486.57 99.80 56843.31 88888.00 2018-10-06 14:00:09.907 279 11486.56 99.80 56843.32 88888.00 2018-10-06 14:00:10.407 279 11486.53 99.82 56843.34 88888.00 2018-10-06 14:00:10.907 279 11486.51 99.85 56843.35 88888.00 2018-10-06 14:00:11.407 279 11486.46 99.84 56843.31 88888.00 2018-10-06 14:00:11.907 279 11486.45 99.84 56843.32 88888.00 2018-10-06 14:00:12.407 279 11486.50 99.81 56843.31 88888.00 2018-10-06 14:00:12.907 279 11486.51 99.80 56843.30 88888.00 2018-10-06 14:00:13.407 279 11486.45 99.80 56843.35 88888.00 2018-10-06 14:00:13.907 279 11486.49 99.81 56843.36 88888.00 2018-10-06 14:00:14.407 279 11486.48 99.84 56843.36 88888.00 2018-10-06 14:00:14.907 279 11486.49 99.87 56843.34 88888.00 2018-10-06 14:00:15.407 279 11486.55 99.86 56843.28 88888.00 2018-10-06 14:00:15.907 279 11486.60 99.84 56843.28 88888.00 2018-10-06 14:00:16.407 279 11486.55 99.84 56843.23 88888.00 2018-10-06 14:00:16.907 279 11486.57 99.84 56843.27 88888.00 2018-10-06 14:00:17.407 279 11486.53 99.82 56843.25 88888.00 2018-10-06 14:00:17.907 279 11486.57 99.82 56843.22 88888.00 2018-10-06 14:00:18.407 279 11486.63 99.75 56843.21 88888.00 2018-10-06 14:00:18.907 279 11486.59 99.66 56843.19 88888.00 2018-10-06 14:00:19.407 279 11486.55 99.77 56843.19 88888.00 2018-10-06 14:00:19.907 279 11486.64 99.82 56843.17 88888.00 2018-10-06 14:00:20.407 279 11486.63 99.86 56843.17 88888.00 2018-10-06 14:00:20.907 279 11486.65 99.87 56843.21 88888.00 2018-10-06 14:00:21.407 279 11486.72 99.91 56843.14 88888.00 2018-10-06 14:00:21.907 279 11486.70 99.88 56843.15 88888.00 2018-10-06 14:00:22.407 279 11486.63 99.91 56843.15 88888.00 2018-10-06 14:00:22.907 279 11486.67 99.93 56843.14 88888.00 2018-10-06 14:00:23.407 279 11486.65 99.89 56843.16 88888.00 2018-10-06 14:00:23.907 279 11486.64 99.93 56843.17 88888.00 2018-10-06 14:00:24.407 279 11486.66 99.93 56843.19 88888.00 2018-10-06 14:00:24.907 279 11486.57 99.89 56843.21 88888.00 2018-10-06 14:00:25.407 279 11486.58 99.89 56843.23 88888.00 2018-10-06 14:00:25.907 279 11486.65 99.89 56843.25 88888.00 2018-10-06 14:00:26.407 279 11486.64 99.89 56843.25 88888.00 2018-10-06 14:00:26.907 279 11486.64 99.95 56843.28 88888.00 2018-10-06 14:00:27.407 279 11486.70 99.93 56843.19 88888.00 2018-10-06 14:00:27.907 279 11486.63 99.87 56843.21 88888.00 2018-10-06 14:00:28.407 279 11486.59 99.91 56843.19 88888.00 2018-10-06 14:00:28.907 279 11486.67 99.93 56843.19 88888.00 2018-10-06 14:00:29.407 279 11486.66 99.93 56843.14 88888.00 2018-10-06 14:00:29.907 279 11486.59 99.92 56843.15 88888.00 2018-10-06 14:00:30.407 279 11486.65 99.93 56843.23 88888.00 2018-10-06 14:00:30.907 279 11486.65 99.91 56843.25 88888.00 2018-10-06 14:00:31.407 279 11486.62 99.87 56843.24 88888.00 2018-10-06 14:00:31.907 279 11486.62 99.93 56843.23 88888.00 2018-10-06 14:00:32.407 279 11486.59 99.92 56843.18 88888.00 2018-10-06 14:00:32.907 279 11486.53 99.88 56843.12 88888.00 2018-10-06 14:00:33.407 279 11486.63 99.92 56843.12 88888.00 2018-10-06 14:00:33.907 279 11486.59 99.89 56843.14 88888.00 2018-10-06 14:00:34.407 279 11486.55 99.91 56843.17 88888.00 2018-10-06 14:00:34.907 279 11486.64 99.89 56843.11 88888.00 2018-10-06 14:00:35.407 279 11486.64 99.93 56843.04 88888.00 2018-10-06 14:00:35.907 279 11486.55 99.93 56843.03 88888.00 2018-10-06 14:00:36.407 279 11486.63 99.93 56843.00 88888.00 2018-10-06 14:00:36.907 279 11486.55 99.87 56842.98 88888.00 2018-10-06 14:00:38.407 279 11486.55 99.89 56842.86 88888.00 2018-10-06 14:00:38.907 279 11486.52 99.92 56842.80 88888.00 2018-10-06 14:00:39.407 279 11486.52 99.93 56842.74 88888.00 2018-10-06 14:00:39.907 279 11486.57 99.93 56842.70 88888.00 2018-10-06 14:00:40.407 279 11486.53 99.93 56842.63 88888.00 2018-10-06 14:00:40.907 279 11486.60 99.93 56842.59 88888.00 2018-10-06 14:00:41.407 279 11486.63 99.89 56842.53 88888.00 2018-10-06 14:00:41.907 279 11486.55 99.87 56842.59 88888.00 2018-10-06 14:00:42.407 279 11486.62 99.87 56842.58 88888.00 2018-10-06 14:00:42.907 279 11486.63 99.82 56842.59 88888.00 2018-10-06 14:00:43.407 279 11486.60 99.82 56842.52 88888.00 2018-10-06 14:00:43.907 279 11486.67 99.85 56842.45 88888.00 2018-10-06 14:00:44.407 279 11486.66 99.79 56842.39 88888.00 2018-10-06 14:00:44.907 279 11486.65 99.80 56842.35 88888.00 2018-10-06 14:00:45.407 279 11486.72 99.82 56842.38 88888.00 2018-10-06 14:00:45.907 279 11486.66 99.77 56842.37 88888.00 2018-10-06 14:00:46.407 279 11486.63 99.79 56842.35 88888.00 2018-10-06 14:00:46.907 279 11486.72 99.81 56842.41 88888.00 2018-10-06 14:00:47.907 279 11486.66 99.79 56842.42 88888.00 2018-10-06 14:00:48.407 279 11486.65 99.75 56842.45 88888.00 2018-10-06 14:00:48.907 279 11486.69 99.71 56842.47 88888.00 2018-10-06 14:00:49.407 279 11486.64 99.73 56842.48 88888.00 2018-10-06 14:00:49.907 279 11486.71 99.72 56842.50 88888.00 2018-10-06 14:00:50.407 279 11486.64 99.74 56842.46 88888.00 2018-10-06 14:00:50.907 279 11486.58 99.72 56842.42 88888.00 2018-10-06 14:00:51.407 279 11486.57 99.74 56842.47 88888.00 2018-10-06 14:00:51.907 279 11486.57 99.74 56842.44 88888.00 2018-10-06 14:00:52.407 279 11486.56 99.75 56842.44 88888.00 2018-10-06 14:00:52.907 279 11486.72 99.73 56842.44 88888.00 2018-10-06 14:00:53.407 279 11486.65 99.70 56842.46 88888.00 2018-10-06 14:00:53.907 279 11486.62 99.71 56842.46 88888.00 2018-10-06 14:00:54.407 279 11486.66 99.71 56842.47 88888.00 2018-10-06 14:00:54.907 279 11486.58 99.67 56842.54 88888.00 2018-10-06 14:00:55.907 279 11486.52 99.60 56842.61 88888.00 2018-10-06 14:00:56.407 279 11486.53 99.57 56842.70 88888.00 2018-10-06 14:00:56.907 279 11486.43 99.55 56842.71 88888.00 2018-10-06 14:00:57.407 279 11486.44 99.57 56842.71 88888.00 2018-10-06 14:00:57.907 279 11486.42 99.55 56842.74 88888.00 2018-10-06 14:00:58.407 279 11486.36 99.53 56842.84 88888.00 2018-10-06 14:00:58.907 279 11486.40 99.51 56842.86 88888.00 2018-10-06 14:00:59.407 279 11486.33 99.50 56842.89 88888.00 2018-10-06 14:00:59.907 279 11486.26 99.52 56842.86 88888.00 2018-10-06 14:01:00.407 279 11486.29 99.52 56842.85 88888.00 2018-10-06 14:01:00.907 279 11486.30 99.50 56842.85 88888.00 2018-10-06 14:01:01.407 279 11486.23 99.55 56842.92 88888.00 2018-10-06 14:01:01.907 279 11486.26 99.62 56842.92 88888.00 2018-10-06 14:01:02.407 279 11486.16 99.60 56842.90 88888.00 2018-10-06 14:01:02.907 279 11486.07 99.65 56842.90 88888.00 2018-10-06 14:01:03.407 279 11486.14 99.72 56842.92 88888.00 2018-10-06 14:01:03.907 279 11486.10 99.70 56842.92 88888.00 2018-10-06 14:01:04.407 279 11486.03 99.70 56842.90 88888.00 2018-10-06 14:01:04.907 279 11486.07 99.70 56842.98 88888.00 2018-10-06 14:01:05.407 279 11486.05 99.59 56842.99 88888.00 2018-10-06 14:01:05.907 279 11485.97 99.55 56843.00 88888.00 2018-10-06 14:01:06.407 279 11485.97 99.65 56843.02 88888.00 2018-10-06 14:01:06.907 279 11485.95 99.66 56843.02 88888.00 2018-10-06 14:01:07.407 279 11485.89 99.60 56843.04 88888.00 2018-10-06 14:01:07.907 279 11485.91 99.53 56842.96 88888.00 2018-10-06 14:01:08.407 279 11485.86 99.51 56842.97 88888.00 2018-10-06 14:01:08.907 279 11485.80 99.50 56842.99 88888.00 2018-10-06 14:01:09.407 279 11485.83 99.52 56843.00 88888.00 2018-10-06 14:01:09.907 279 11485.75 99.46 56842.98 88888.00 2018-10-06 14:01:10.407 279 11485.72 99.46 56842.93 88888.00 2018-10-06 14:01:10.908 279 11485.77 99.47 56842.93 88888.00 2018-10-06 14:01:11.408 279 11485.74 99.43 56842.96 88888.00 2018-10-06 14:01:11.908 279 11485.66 99.41 56842.86 88888.00 2018-10-06 14:01:12.408 279 11485.67 99.45 56842.83 88888.00 2018-10-06 14:01:12.908 279 11485.67 99.44 56842.87 88888.00 2018-10-06 14:01:13.408 279 11485.61 99.40 56842.85 88888.00 2018-10-06 14:01:13.908 279 11485.66 99.38 56842.82 88888.00 2018-10-06 14:01:14.408 279 11485.65 99.39 56842.80 88888.00 2018-10-06 14:01:14.908 279 11485.55 99.36 56842.79 88888.00 2018-10-06 14:01:15.408 279 11485.56 99.33 56842.74 88888.00 2018-10-06 14:01:15.908 279 11485.52 99.30 56842.76 88888.00 2018-10-06 14:01:16.408 279 11485.53 99.36 56842.77 88888.00 2018-10-06 14:01:16.908 279 11485.59 99.48 56842.82 88888.00 2018-10-06 14:01:17.408 279 11485.54 99.50 56842.78 88888.00 2018-10-06 14:01:17.908 279 11485.52 99.44 56842.71 88888.00 2018-10-06 14:01:18.408 279 11485.52 99.41 56842.70 88888.00 2018-10-06 14:01:18.908 279 11485.42 99.34 56842.63 88888.00 2018-10-06 14:01:19.408 279 11485.47 99.33 56842.61 88888.00 2018-10-06 14:01:19.908 279 11485.59 99.36 56842.61 88888.00 2018-10-06 14:01:20.408 279 11485.56 99.30 56842.65 88888.00 2018-10-06 14:01:20.908 279 11485.47 99.23 56842.68 88888.00 2018-10-06 14:01:21.408 279 11485.51 99.24 56842.66 88888.00 2018-10-06 14:01:21.908 279 11485.49 99.24 56842.60 88888.00 2018-10-06 14:01:22.408 279 11485.45 99.25 56842.53 88888.00 2018-10-06 14:01:22.908 279 11485.52 99.27 56842.47 88888.00 2018-10-06 14:01:23.408 279 11485.49 99.25 56842.50 88888.00 2018-10-06 14:01:23.908 279 11485.42 99.20 56842.51 88888.00 2018-10-06 14:01:24.408 279 11485.47 99.21 56842.55 88888.00 2018-10-06 14:01:24.908 279 11485.48 99.18 56842.48 88888.00 2018-10-06 14:01:25.408 279 11485.49 99.14 56842.50 88888.00 2018-10-06 14:01:25.908 279 11485.53 99.13 56842.55 88888.00 2018-10-06 14:01:26.408 279 11485.49 99.10 56842.55 88888.00 2018-10-06 14:01:26.908 279 11485.46 99.10 56842.53 88888.00 2018-10-06 14:01:27.408 279 11485.55 99.11 56842.50 88888.00 2018-10-06 14:01:27.908 279 11485.47 99.11 56842.48 88888.00 2018-10-06 14:01:28.408 279 11485.46 99.05 56842.46 88888.00 2018-10-06 14:01:29.408 279 11485.54 99.04 56842.45 88888.00 2018-10-06 14:01:29.908 279 11485.49 99.03 56842.45 88888.00 2018-10-06 14:01:30.408 279 11485.58 99.04 56842.50 88888.00 2018-10-06 14:01:30.908 279 11485.51 99.05 56842.50 88888.00 2018-10-06 14:01:31.408 279 11485.49 99.04 56842.51 88888.00 2018-10-06 14:01:31.908 279 11485.54 99.00 56842.53 88888.00 2018-10-06 14:01:32.408 279 11485.51 98.98 56842.52 88888.00 2018-10-06 14:01:32.908 279 11485.47 99.05 56842.52 88888.00 2018-10-06 14:01:33.408 279 11485.53 99.07 56842.55 88888.00 2018-10-06 14:01:33.908 279 11485.51 99.07 56842.57 88888.00 2018-10-06 14:01:34.408 279 11485.51 99.09 56842.59 88888.00 2018-10-06 14:01:34.908 279 11485.66 99.04 56842.57 88888.00 2018-10-06 14:01:35.408 279 11485.53 99.05 56842.55 88888.00 2018-10-06 14:01:35.908 279 11485.51 99.09 56842.60 88888.00 2018-10-06 14:01:36.408 279 11485.56 99.06 56842.61 88888.00 2018-10-06 14:01:36.908 279 11485.52 99.05 56842.68 88888.00 2018-10-06 14:01:37.408 279 11485.56 99.07 56842.73 88888.00 2018-10-06 14:01:37.908 279 11485.55 99.05 56842.72 88888.00 2018-10-06 14:01:38.408 279 11485.49 99.06 56842.73 88888.00 2018-10-06 14:01:38.908 279 11485.55 99.11 56842.80 88888.00 2018-10-06 14:01:39.408 279 11485.58 99.10 56842.80 88888.00 2018-10-06 14:01:39.908 279 11485.49 99.04 56842.79 88888.00 2018-10-06 14:01:40.408 279 11485.45 99.10 56842.77 88888.00 2018-10-06 14:01:40.908 279 11485.51 99.09 56842.78 88888.00 2018-10-06 14:01:41.408 279 11485.42 99.07 56842.89 88888.00 2018-10-06 14:01:41.908 279 11485.45 99.11 56842.96 88888.00 2018-10-06 14:01:42.408 279 11485.49 99.16 56842.95 88888.00 2018-10-06 14:01:42.908 279 11485.51 99.19 56842.91 88888.00 2018-10-06 14:01:43.408 279 11485.53 99.20 56842.95 88888.00 2018-10-06 14:01:43.908 279 11485.56 99.20 56843.03 88888.00 2018-10-06 14:01:44.408 279 11485.51 99.20 56843.02 88888.00 2018-10-06 14:01:44.908 279 11485.44 99.18 56842.98 88888.00 2018-10-06 14:01:45.408 279 11485.51 99.13 56843.04 88888.00 2018-10-06 14:01:45.908 279 11485.44 99.14 56843.11 88888.00 2018-10-06 14:01:46.408 279 11485.41 99.21 56843.15 88888.00 2018-10-06 14:01:46.908 279 11485.44 99.25 56843.23 88888.00 2018-10-06 14:01:47.408 279 11485.41 99.21 56843.28 88888.00 2018-10-06 14:01:47.908 279 11485.38 99.24 56843.30 88888.00 2018-10-06 14:01:48.408 279 11485.41 99.26 56843.31 88888.00 2018-10-06 14:01:48.908 279 11485.39 99.27 56843.28 88888.00 2018-10-06 14:01:49.408 279 11485.41 99.28 56843.34 88888.00 2018-10-06 14:01:49.908 279 11485.42 99.34 56843.38 88888.00 2018-10-06 14:01:50.408 279 11485.33 99.34 56843.38 88888.00 2018-10-06 14:01:50.908 279 11485.35 99.40 56843.41 88888.00 2018-10-06 14:01:51.408 279 11485.42 99.38 56843.49 88888.00 2018-10-06 14:01:51.908 279 11485.39 99.38 56843.49 88888.00 2018-10-06 14:01:52.408 279 11485.34 99.45 56843.49 88888.00 2018-10-06 14:01:52.908 279 11485.35 99.44 56843.48 88888.00 2018-10-06 14:01:53.408 279 11485.28 99.50 56843.47 88888.00 2018-10-06 14:01:53.908 279 11485.28 99.55 56843.48 88888.00 2018-10-06 14:01:54.408 279 11485.40 99.53 56843.56 88888.00 2018-10-06 14:01:54.908 279 11485.32 99.53 56843.60 88888.00 2018-10-06 14:01:55.408 279 11485.30 99.58 56843.64 88888.00 2018-10-06 14:01:55.908 279 11485.32 99.65 56843.59 88888.00 2018-10-06 14:01:56.408 279 11485.24 99.61 56843.60 88888.00 2018-10-06 14:01:56.908 279 11485.21 99.68 56843.61 88888.00 2018-10-06 14:01:57.408 279 11485.26 99.70 56843.62 88888.00 2018-10-06 14:01:57.908 279 11485.19 99.67 56843.63 88888.00 2018-10-06 14:01:58.408 279 11485.16 99.68 56843.64 88888.00 2018-10-06 14:01:58.908 279 11485.14 99.71 56843.61 88888.00 2018-10-06 14:01:59.408 279 11485.16 99.68 56843.68 88888.00 2018-10-06 14:01:59.908 279 11485.21 99.71 56843.73 88888.00 2018-10-06 14:02:00.408 279 11485.25 99.70 56843.77 88888.00 2018-10-06 14:02:00.908 279 11485.13 99.66 56843.82 88888.00 2018-10-06 14:02:01.408 279 11485.14 99.71 56843.85 88888.00 2018-10-06 14:02:01.908 279 11485.17 99.72 56843.87 88888.00 2018-10-06 14:02:02.408 279 11485.08 99.74 56843.88 88888.00 2018-10-06 14:02:02.908 279 11485.11 99.75 56843.91 88888.00 2018-10-06 14:02:03.408 279 11485.10 99.71 56843.93 88888.00 2018-10-06 14:02:03.908 279 11485.05 99.75 56843.96 88888.00 2018-10-06 14:02:04.408 279 11485.01 99.78 56843.93 88888.00 2018-10-06 14:02:04.908 279 11485.04 99.77 56843.95 88888.00 2018-10-06 14:02:05.408 279 11484.98 99.73 56844.05 88888.00 2018-10-06 14:02:05.908 279 11485.00 99.78 56844.02 88888.00 2018-10-06 14:02:06.408 279 11485.01 99.86 56844.05 88888.00 2018-10-06 14:02:06.908 279 11484.93 99.89 56844.01 88888.00 2018-10-06 14:02:07.408 279 11484.94 99.87 56844.06 88888.00 2018-10-06 14:02:07.908 279 11484.97 99.85 56844.12 88888.00 2018-10-06 14:02:08.408 279 11484.90 99.91 56844.19 88888.00 2018-10-06 14:02:08.908 279 11484.96 99.96 56844.18 88888.00 2018-10-06 14:02:09.408 279 11484.92 99.89 56844.17 88888.00 2018-10-06 14:02:09.908 279 11484.84 99.88 56844.18 88888.00 2018-10-06 14:02:10.408 279 11484.85 99.93 56844.25 88888.00 2018-10-06 14:02:10.908 279 11484.87 99.93 56844.24 88888.00 2018-10-06 14:02:11.408 279 11484.84 99.95 56844.20 88888.00 2018-10-06 14:02:11.908 279 11484.85 99.99 56844.24 88888.00 2018-10-06 14:02:12.408 279 11484.89 100.00 56844.28 88888.00 2018-10-06 14:02:12.908 279 11484.85 100.07 56844.37 88888.00 2018-10-06 14:02:13.408 279 11484.85 100.11 56844.44 88888.00 2018-10-06 14:02:13.908 279 11484.89 100.09 56844.47 88888.00 2018-10-06 14:02:14.408 279 11484.83 100.09 56844.47 88888.00 2018-10-06 14:02:14.908 279 11484.86 100.18 56844.47 88888.00 2018-10-06 14:02:15.408 279 11484.87 100.21 56844.52 88888.00 2018-10-06 14:02:15.908 279 11484.82 100.25 56844.54 88888.00 2018-10-06 14:02:16.408 279 11484.85 100.22 56844.62 88888.00 2018-10-06 14:02:16.908 279 11484.86 100.21 56844.62 88888.00 2018-10-06 14:02:17.408 279 11484.86 100.25 56844.64 88888.00 2018-10-06 14:02:17.908 279 11484.92 100.21 56844.64 88888.00 2018-10-06 14:02:18.908 279 11484.79 100.28 56844.64 88888.00 2018-10-06 14:02:19.408 279 11484.86 100.38 56844.64 88888.00 2018-10-06 14:02:19.908 279 11484.96 100.34 56844.69 88888.00 2018-10-06 14:02:20.408 279 11484.90 100.36 56844.71 88888.00 2018-10-06 14:02:20.908 279 11484.94 100.38 56844.72 88888.00 2018-10-06 14:02:21.408 279 11484.97 100.36 56844.75 88888.00 2018-10-06 14:02:21.908 279 11484.97 100.42 56844.75 88888.00 2018-10-06 14:02:22.408 279 11485.05 100.43 56844.75 88888.00 2018-10-06 14:02:22.908 279 11485.08 100.45 56844.78 88888.00 2018-10-06 14:02:23.408 279 11485.04 100.47 56844.78 88888.00 2018-10-06 14:02:23.908 279 11485.13 100.50 56844.78 88888.00 2018-10-06 14:02:24.408 279 11485.18 100.53 56844.81 88888.00 2018-10-06 14:02:24.908 279 11485.04 100.52 56844.81 88888.00 2018-10-06 14:02:25.408 279 11485.14 100.53 56844.82 88888.00 2018-10-06 14:02:25.908 279 11485.16 100.56 56844.84 88888.00 2018-10-06 14:02:26.408 279 11485.12 100.63 56844.89 88888.00 2018-10-06 14:02:26.908 279 11485.14 100.66 56844.92 88888.00 2018-10-06 14:02:27.408 279 11485.13 100.68 56844.92 88888.00 2018-10-06 14:02:27.908 279 11485.08 100.66 56844.90 88888.00 2018-10-06 14:02:28.408 279 11485.13 100.68 56844.90 88888.00 2018-10-06 14:02:28.908 279 11485.13 100.70 56844.89 88888.00 2018-10-06 14:02:29.408 279 11485.08 100.72 56844.88 88888.00 2018-10-06 14:02:29.908 279 11485.18 100.75 56844.85 88888.00 2018-10-06 14:02:30.408 279 11485.20 100.79 56844.88 88888.00 2018-10-06 14:02:30.908 279 11485.19 100.80 56844.94 88888.00 2018-10-06 14:02:31.408 279 11485.25 100.80 56844.95 88888.00 2018-10-06 14:02:31.908 279 11485.21 100.79 56844.98 88888.00 2018-10-06 14:02:32.408 279 11485.23 100.77 56844.92 88888.00 2018-10-06 14:02:32.908 279 11485.21 100.82 56844.92 88888.00 2018-10-06 14:02:33.408 279 11485.23 100.84 56844.94 88888.00 2018-10-06 14:02:33.908 279 11485.19 100.89 56844.98 88888.00 2018-10-06 14:02:34.408 279 11485.28 100.91 56845.02 88888.00 2018-10-06 14:02:34.908 279 11485.26 100.87 56844.99 88888.00 2018-10-06 14:02:35.408 279 11485.24 100.91 56845.08 88888.00 2018-10-06 14:02:35.908 279 11485.32 100.90 56845.08 88888.00 2018-10-06 14:02:36.408 279 11485.34 100.87 56845.02 88888.00 2018-10-06 14:02:36.908 279 11485.28 100.87 56845.01 88888.00 2018-10-06 14:02:37.408 279 11485.34 100.91 56845.07 88888.00 2018-10-06 14:02:37.908 279 11485.33 100.94 56845.07 88888.00 2018-10-06 14:02:38.408 279 11485.33 100.97 56845.13 88888.00 2018-10-06 14:02:38.908 279 11485.42 101.03 56845.13 88888.00 2018-10-06 14:02:39.408 279 11485.41 101.04 56845.11 88888.00 2018-10-06 14:02:39.908 279 11485.33 101.06 56845.16 88888.00 2018-10-06 14:02:40.408 279 11485.41 101.03 56845.20 88888.00 2018-10-06 14:02:40.908 279 11485.37 100.98 56845.17 88888.00 2018-10-06 14:02:41.408 279 11485.31 101.04 56845.15 88888.00 2018-10-06 14:02:42.408 279 11485.48 101.07 56845.21 88888.00 2018-10-06 14:02:42.908 279 11485.54 101.08 56845.28 88888.00 2018-10-06 14:02:43.408 279 11485.55 101.11 56845.29 88888.00 2018-10-06 14:02:43.908 279 11485.48 101.08 56845.35 88888.00 2018-10-06 14:02:44.408 279 11485.45 101.14 56845.37 88888.00 2018-10-06 14:02:44.908 279 11485.51 101.23 56845.40 88888.00 2018-10-06 14:02:45.408 279 11485.41 101.23 56845.42 88888.00 2018-10-06 14:02:45.908 279 11485.42 101.25 56845.36 88888.00 2018-10-06 14:02:46.408 279 11485.45 101.27 56845.40 88888.00 2018-10-06 14:02:46.908 279 11485.44 101.25 56845.44 88888.00 2018-10-06 14:02:47.408 279 11485.42 101.24 56845.49 88888.00 2018-10-06 14:02:47.908 279 11485.47 101.25 56845.52 88888.00 2018-10-06 14:02:48.408 279 11485.46 101.28 56845.50 88888.00 2018-10-06 14:02:48.908 279 11485.37 101.31 56845.49 88888.00 2018-10-06 14:02:49.408 279 11485.44 101.31 56845.49 88888.00 2018-10-06 14:02:49.908 279 11485.40 101.28 56845.58 88888.00 2018-10-06 14:02:50.408 279 11485.37 101.29 56845.61 88888.00 2018-10-06 14:02:50.908 279 11485.34 101.42 56845.62 88888.00 2018-10-06 14:02:51.408 279 11485.21 101.47 56845.72 88888.00 2018-10-06 14:02:51.908 279 11485.27 101.48 56845.71 88888.00 2018-10-06 14:02:52.408 279 11485.32 101.44 56845.69 88888.00 2018-10-06 14:02:52.908 279 11485.25 101.44 56845.71 88888.00 2018-10-06 14:02:53.408 279 11485.21 101.48 56845.79 88888.00 2018-10-06 14:02:53.908 279 11485.24 101.49 56845.86 88888.00 2018-10-06 14:02:54.408 279 11485.23 101.47 56845.85 88888.00 2018-10-06 14:02:54.908 279 11485.17 101.50 56845.84 88888.00 2018-10-06 14:02:55.408 279 11485.20 101.54 56845.87 88888.00 2018-10-06 14:02:55.908 279 11485.16 101.54 56845.74 88888.00 2018-10-06 14:02:56.408 279 11485.12 101.57 56845.71 88888.00 2018-10-06 14:02:56.908 279 11485.13 101.59 56845.73 88888.00 2018-10-06 14:02:57.408 279 11485.12 101.58 56845.75 88888.00 2018-10-06 14:02:57.908 279 11485.11 101.59 56845.72 88888.00 2018-10-06 14:02:58.408 279 11485.12 101.66 56845.73 88888.00 2018-10-06 14:02:58.908 279 11485.06 101.64 56845.81 88888.00 2018-10-06 14:02:59.408 279 11484.99 101.66 56845.76 88888.00 2018-10-06 14:02:59.908 279 11485.04 101.66 56845.72 88888.00 2018-10-06 14:03:00.408 279 11484.96 101.64 56845.69 88888.00 2018-10-06 14:03:00.908 279 11484.96 101.69 56845.71 88888.00 2018-10-06 14:03:01.408 279 11485.01 101.77 56845.65 88888.00 2018-10-06 14:03:01.908 279 11484.91 101.76 56845.65 88888.00 2018-10-06 14:03:02.408 279 11484.96 101.77 56845.65 88888.00 2018-10-06 14:03:02.908 279 11484.93 101.74 56845.62 88888.00 2018-10-06 14:03:03.408 279 11484.80 101.69 56845.61 88888.00 2018-10-06 14:03:03.908 279 11484.80 101.72 56845.53 88888.00 2018-10-06 14:03:04.408 279 11484.89 101.81 56845.53 88888.00 2018-10-06 14:03:04.908 279 11484.83 101.81 56845.55 88888.00 2018-10-06 14:03:05.408 279 11484.79 101.88 56845.50 88888.00 2018-10-06 14:03:05.908 279 11484.78 101.84 56845.49 88888.00 2018-10-06 14:03:06.408 279 11484.73 101.83 56845.52 88888.00 2018-10-06 14:03:06.908 279 11484.75 101.90 56845.49 88888.00 2018-10-06 14:03:07.408 279 11484.76 101.92 56845.44 88888.00 2018-10-06 14:03:07.908 279 11484.68 101.90 56845.42 88888.00 2018-10-06 14:03:08.408 279 11484.64 101.95 56845.43 88888.00 2018-10-06 14:03:08.908 279 11484.68 101.96 56845.44 88888.00 2018-10-06 14:03:09.408 279 11484.64 101.92 56845.41 88888.00 2018-10-06 14:03:09.908 279 11484.66 101.97 56845.41 88888.00 2018-10-06 14:03:10.408 279 11484.68 101.90 56845.37 88888.00 2018-10-06 14:03:10.908 279 11484.56 101.90 56845.36 88888.00 2018-10-06 14:03:11.408 279 11484.57 101.98 56845.43 88888.00 2018-10-06 14:03:11.908 279 11484.58 101.95 56845.42 88888.00 2018-10-06 14:03:12.408 279 11484.58 101.92 56845.43 88888.00 2018-10-06 14:03:12.908 279 11484.57 101.95 56845.36 88888.00 2018-10-06 14:03:13.408 279 11484.56 101.97 56845.35 88888.00 2018-10-06 14:03:13.908 279 11484.55 102.02 56845.30 88888.00 2018-10-06 14:03:14.408 279 11484.56 102.03 56845.26 88888.00 2018-10-06 14:03:14.908 279 11484.55 101.97 56845.30 88888.00 2018-10-06 14:03:15.408 279 11484.48 102.02 56845.29 88888.00 2018-10-06 14:03:15.908 279 11484.50 102.08 56845.30 88888.00 2018-10-06 14:03:16.408 279 11484.54 102.08 56845.29 88888.00 2018-10-06 14:03:16.908 279 11484.48 102.03 56845.29 88888.00 2018-10-06 14:03:17.409 279 11484.45 102.08 56845.24 88888.00 2018-10-06 14:03:17.909 279 11484.45 102.06 56845.22 88888.00 2018-10-06 14:03:18.409 279 11484.37 102.03 56845.16 88888.00 2018-10-06 14:03:18.909 279 11484.42 101.98 56845.10 88888.00 2018-10-06 14:03:19.409 279 11484.42 102.06 56845.10 88888.00 2018-10-06 14:03:19.909 279 11484.40 102.09 56845.07 88888.00 2018-10-06 14:03:20.409 279 11484.44 102.11 56845.05 88888.00 2018-10-06 14:03:20.909 279 11484.48 102.05 56845.01 88888.00 2018-10-06 14:03:21.409 279 11484.45 102.00 56844.99 88888.00 2018-10-06 14:03:21.909 279 11484.45 102.06 56845.02 88888.00 2018-10-06 14:03:22.409 279 11484.51 102.09 56844.96 88888.00 2018-10-06 14:03:22.909 279 11484.50 102.08 56844.97 88888.00 2018-10-06 14:03:23.409 279 11484.50 102.06 56844.96 88888.00 2018-10-06 14:03:23.909 279 11484.55 102.05 56844.91 88888.00 2018-10-06 14:03:24.409 279 11484.51 102.10 56844.86 88888.00 2018-10-06 14:03:24.909 279 11484.50 102.11 56844.84 88888.00 2018-10-06 14:03:25.409 279 11484.56 102.10 56844.82 88888.00 2018-10-06 14:03:25.909 279 11484.51 102.05 56844.85 88888.00 2018-10-06 14:03:26.409 279 11484.51 102.10 56844.81 88888.00 2018-10-06 14:03:26.909 279 11484.57 102.11 56844.72 88888.00 2018-10-06 14:03:27.409 279 11484.58 102.15 56844.70 88888.00 2018-10-06 14:03:27.909 279 11484.62 102.12 56844.78 88888.00 2018-10-06 14:03:28.409 279 11484.68 102.11 56844.79 88888.00 2018-10-06 14:03:28.909 279 11484.56 102.13 56844.77 88888.00 2018-10-06 14:03:29.409 279 11484.57 102.13 56844.75 88888.00 2018-10-06 14:03:29.909 279 11484.59 102.11 56844.69 88888.00 2018-10-06 14:03:30.409 279 11484.64 102.17 56844.64 88888.00 2018-10-06 14:03:30.909 279 11484.63 102.19 56844.63 88888.00 2018-10-06 14:03:31.409 279 11484.59 102.12 56844.58 88888.00 2018-10-06 14:03:31.909 279 11484.55 102.19 56844.60 88888.00 2018-10-06 14:03:32.409 279 11484.58 102.25 56844.63 88888.00 2018-10-06 14:03:32.909 279 11484.59 102.24 56844.59 88888.00 2018-10-06 14:03:33.409 279 11484.62 102.20 56844.57 88888.00 2018-10-06 14:03:33.909 279 11484.59 102.24 56844.53 88888.00 2018-10-06 14:03:34.409 279 11484.57 102.19 56844.52 88888.00 2018-10-06 14:03:34.909 279 11484.52 102.19 56844.54 88888.00 2018-10-06 14:03:35.409 279 11484.52 102.22 56844.53 88888.00 2018-10-06 14:03:35.909 279 11484.52 102.24 56844.43 88888.00 2018-10-06 14:03:36.409 279 11484.48 102.26 56844.45 88888.00 2018-10-06 14:03:36.909 279 11484.56 102.30 56844.43 88888.00 2018-10-06 14:03:37.409 279 11484.59 102.20 56844.41 88888.00 2018-10-06 14:03:37.909 279 11484.57 102.20 56844.46 88888.00 2018-10-06 14:03:38.409 279 11484.58 102.30 56844.44 88888.00 2018-10-06 14:03:38.909 279 11484.59 102.37 56844.44 88888.00 2018-10-06 14:03:39.409 279 11484.55 102.29 56844.39 88888.00 2018-10-06 14:03:39.909 279 11484.59 102.26 56844.36 88888.00 2018-10-06 14:03:40.409 279 11484.58 102.23 56844.38 88888.00 2018-10-06 14:03:40.909 279 11484.48 102.23 56844.37 88888.00 2018-10-06 14:03:41.909 279 11484.51 102.26 56844.34 88888.00 2018-10-06 14:03:42.409 279 11484.45 102.27 56844.32 88888.00 2018-10-06 14:03:42.909 279 11484.45 102.32 56844.36 88888.00 2018-10-06 14:03:43.409 279 11484.49 102.27 56844.32 88888.00 2018-10-06 14:03:43.909 279 11484.48 102.29 56844.27 88888.00 2018-10-06 14:03:44.409 279 11484.57 102.38 56844.28 88888.00 2018-10-06 14:03:44.909 279 11484.57 102.40 56844.31 88888.00 2018-10-06 14:03:45.409 279 11484.43 102.36 56844.39 88888.00 2018-10-06 14:03:45.909 279 11484.50 102.37 56844.39 88888.00 2018-10-06 14:03:46.409 279 11484.48 102.39 56844.34 88888.00 2018-10-06 14:03:46.909 279 11484.44 102.42 56844.32 88888.00 2018-10-06 14:03:47.409 279 11484.45 102.40 56844.33 88888.00 2018-10-06 14:03:47.909 279 11484.48 102.43 56844.36 88888.00 2018-10-06 14:03:48.409 279 11484.43 102.43 56844.34 88888.00 2018-10-06 14:03:48.909 279 11484.38 102.46 56844.36 88888.00 2018-10-06 14:03:49.409 279 11484.33 102.49 56844.34 88888.00 2018-10-06 14:03:49.909 279 11484.28 102.47 56844.37 88888.00 2018-10-06 14:03:50.409 279 11484.31 102.49 56844.41 88888.00 2018-10-06 14:03:50.909 279 11484.33 102.47 56844.37 88888.00 2018-10-06 14:03:51.409 279 11484.34 102.51 56844.37 88888.00 2018-10-06 14:03:51.909 279 11484.36 102.56 56844.33 88888.00 2018-10-06 14:03:52.409 279 11484.30 102.54 56844.32 88888.00 2018-10-06 14:03:52.909 279 11484.27 102.59 56844.34 88888.00 2018-10-06 14:03:53.409 279 11484.29 102.63 56844.33 88888.00 2018-10-06 14:03:53.909 279 11484.23 102.61 56844.36 88888.00 2018-10-06 14:03:54.409 279 11484.21 102.59 56844.43 88888.00 2018-10-06 14:03:55.409 279 11484.21 102.57 56844.39 88888.00 2018-10-06 14:03:55.909 279 11484.14 102.60 56844.40 88888.00 2018-10-06 14:03:56.409 279 11484.19 102.58 56844.44 88888.00 2018-10-06 14:03:56.909 279 11484.17 102.57 56844.47 88888.00 2018-10-06 14:03:57.409 279 11484.10 102.60 56844.45 88888.00 2018-10-06 14:03:57.909 279 11484.13 102.64 56844.44 88888.00 2018-10-06 14:03:58.409 279 11484.15 102.60 56844.45 88888.00 2018-10-06 14:03:58.909 279 11484.09 102.59 56844.45 88888.00 2018-10-06 14:03:59.409 279 11484.08 102.60 56844.38 88888.00 2018-10-06 14:03:59.909 279 11484.05 102.58 56844.46 88888.00 2018-10-06 14:04:00.409 279 11484.01 102.59 56844.46 88888.00 2018-10-06 14:04:00.909 279 11484.01 102.56 56844.47 88888.00 2018-10-06 14:04:01.409 279 11483.99 102.49 56844.45 88888.00 2018-10-06 14:04:01.909 279 11483.96 102.52 56844.50 88888.00 2018-10-06 14:04:02.409 279 11483.98 102.57 56844.56 88888.00 2018-10-06 14:04:02.909 279 11483.99 102.50 56844.54 88888.00 2018-10-06 14:04:03.409 279 11483.91 102.53 56844.57 88888.00 2018-10-06 14:04:03.909 279 11484.00 102.56 56844.56 88888.00 2018-10-06 14:04:04.409 279 11483.98 102.60 56844.50 88888.00 2018-10-06 14:04:05.409 279 11483.95 102.56 56844.57 88888.00 2018-10-06 14:04:05.909 279 11483.95 102.56 56844.54 88888.00 2018-10-06 14:04:06.409 279 11483.92 102.58 56844.51 88888.00 2018-10-06 14:04:06.909 279 11483.98 102.59 56844.52 88888.00 2018-10-06 14:04:07.409 279 11483.91 102.63 56844.47 88888.00 2018-10-06 14:04:07.909 279 11483.84 102.60 56844.51 88888.00 2018-10-06 14:04:08.409 279 11483.87 102.61 56844.50 88888.00 2018-10-06 14:04:08.909 279 11483.85 102.61 56844.46 88888.00 2018-10-06 14:04:09.409 279 11483.80 102.65 56844.46 88888.00 2018-10-06 14:04:09.909 279 11483.82 102.70 56844.46 88888.00 2018-10-06 14:04:10.409 279 11483.80 102.68 56844.49 88888.00 2018-10-06 14:04:10.909 279 11483.79 102.60 56844.47 88888.00 2018-10-06 14:04:11.409 279 11483.80 102.61 56844.43 88888.00 2018-10-06 14:04:11.909 279 11483.68 102.65 56844.41 88888.00 2018-10-06 14:04:12.409 279 11483.67 102.70 56844.43 88888.00 2018-10-06 14:04:12.909 279 11483.78 102.67 56844.39 88888.00 2018-10-06 14:04:13.409 279 11483.74 102.64 56844.37 88888.00 2018-10-06 14:04:13.909 279 11483.69 102.59 56844.39 88888.00 2018-10-06 14:04:14.409 279 11483.81 102.60 56844.45 88888.00 2018-10-06 14:04:14.909 279 11483.79 102.58 56844.37 88888.00 2018-10-06 14:04:15.409 279 11483.75 102.57 56844.39 88888.00 2018-10-06 14:04:15.909 279 11483.79 102.60 56844.44 88888.00 2018-10-06 14:04:16.409 279 11483.79 102.60 56844.39 88888.00 2018-10-06 14:04:16.909 279 11483.68 102.56 56844.34 88888.00 2018-10-06 14:04:17.409 279 11483.71 102.61 56844.38 88888.00 2018-10-06 14:04:17.909 279 11483.71 102.63 56844.32 88888.00 2018-10-06 14:04:18.409 279 11483.69 102.61 56844.30 88888.00 2018-10-06 14:04:18.909 279 11483.81 102.56 56844.27 88888.00 2018-10-06 14:04:19.409 279 11483.77 102.50 56844.28 88888.00 2018-10-06 14:04:19.909 279 11483.71 102.51 56844.28 88888.00 2018-10-06 14:04:20.409 279 11483.80 102.49 56844.26 88888.00 2018-10-06 14:04:20.909 279 11483.72 102.47 56844.22 88888.00 2018-10-06 14:04:21.409 279 11483.68 102.52 56844.22 88888.00 2018-10-06 14:04:21.909 279 11483.73 102.58 56844.25 88888.00 2018-10-06 14:04:22.409 279 11483.73 102.57 56844.18 88888.00 2018-10-06 14:04:22.909 279 11483.79 102.57 56844.15 88888.00 2018-10-06 14:04:23.409 279 11483.82 102.58 56844.15 88888.00 2018-10-06 14:04:23.909 279 11483.79 102.56 56844.11 88888.00 2018-10-06 14:04:24.409 279 11483.74 102.58 56844.05 88888.00 2018-10-06 14:04:24.909 279 11483.79 102.59 56844.02 88888.00 2018-10-06 14:04:25.409 279 11483.72 102.56 56844.06 88888.00 2018-10-06 14:04:25.909 279 11483.75 102.57 56844.12 88888.00 2018-10-06 14:04:26.409 279 11483.81 102.56 56844.08 88888.00 2018-10-06 14:04:26.909 279 11483.82 102.56 56844.07 88888.00 2018-10-06 14:04:27.409 279 11483.81 102.56 56844.00 88888.00 2018-10-06 14:04:27.909 279 11483.88 102.54 56843.99 88888.00 2018-10-06 14:04:28.409 279 11483.87 102.50 56843.99 88888.00 2018-10-06 14:04:28.909 279 11483.81 102.52 56844.01 88888.00 2018-10-06 14:04:29.409 279 11483.84 102.54 56843.96 88888.00 2018-10-06 14:04:29.909 279 11483.82 102.54 56843.93 88888.00 2018-10-06 14:04:30.409 279 11483.84 102.52 56843.94 88888.00 2018-10-06 14:04:30.909 279 11483.92 102.49 56843.92 88888.00 2018-10-06 14:04:31.409 279 11483.86 102.46 56843.85 88888.00 2018-10-06 14:04:31.909 279 11483.89 102.51 56843.86 88888.00 2018-10-06 14:04:32.409 279 11484.01 102.50 56843.81 88888.00 2018-10-06 14:04:32.909 279 11483.99 102.49 56843.77 88888.00 2018-10-06 14:04:33.409 279 11483.93 102.46 56843.77 88888.00 2018-10-06 14:04:33.909 279 11483.99 102.47 56843.76 88888.00 2018-10-06 14:04:34.409 279 11483.94 102.56 56843.74 88888.00 2018-10-06 14:04:34.909 279 11483.94 102.67 56843.79 88888.00 2018-10-06 14:04:35.409 279 11484.00 102.65 56843.73 88888.00 2018-10-06 14:04:35.909 279 11483.96 102.56 56843.66 88888.00 2018-10-06 14:04:36.909 279 11484.01 102.49 56843.68 88888.00 2018-10-06 14:04:37.409 279 11483.98 102.47 56843.64 88888.00 2018-10-06 14:04:37.909 279 11484.00 102.47 56843.63 88888.00 2018-10-06 14:04:38.409 279 11484.03 102.49 56843.60 88888.00 2018-10-06 14:04:38.909 279 11484.05 102.46 56843.63 88888.00 2018-10-06 14:04:39.409 279 11484.12 102.46 56843.66 88888.00 2018-10-06 14:04:39.909 279 11484.20 102.51 56843.69 88888.00 2018-10-06 14:04:40.409 279 11484.14 102.53 56843.62 88888.00 2018-10-06 14:04:40.909 279 11484.19 102.56 56843.62 88888.00 2018-10-06 14:04:41.409 279 11484.21 102.50 56843.57 88888.00 2018-10-06 14:04:41.909 279 11484.15 102.47 56843.53 88888.00 2018-10-06 14:04:42.409 279 11484.19 102.44 56843.53 88888.00 2018-10-06 14:04:42.909 279 11484.26 102.46 56843.50 88888.00 2018-10-06 14:04:43.409 279 11484.15 102.46 56843.49 88888.00 2018-10-06 14:04:43.909 279 11484.16 102.47 56843.45 88888.00 2018-10-06 14:04:44.409 279 11484.22 102.49 56843.47 88888.00 2018-10-06 14:04:44.909 279 11484.17 102.46 56843.40 88888.00 2018-10-06 14:04:45.409 279 11484.19 102.49 56843.42 88888.00 2018-10-06 14:04:45.909 279 11484.24 102.49 56843.49 88888.00 2018-10-06 14:04:46.409 279 11484.20 102.49 56843.45 88888.00 2018-10-06 14:04:46.909 279 11484.19 102.49 56843.49 88888.00 2018-10-06 14:04:47.409 279 11484.24 102.51 56843.50 88888.00 2018-10-06 14:04:47.909 279 11484.21 102.49 56843.51 88888.00 2018-10-06 14:04:48.409 279 11484.16 102.49 56843.53 88888.00 2018-10-06 14:04:48.909 279 11484.23 102.44 56843.49 88888.00 2018-10-06 14:04:49.409 279 11484.20 102.45 56843.43 88888.00 2018-10-06 14:04:49.909 279 11484.19 102.47 56843.45 88888.00 2018-10-06 14:04:50.409 279 11484.20 102.52 56843.50 88888.00 2018-10-06 14:04:50.909 279 11484.16 102.47 56843.49 88888.00 2018-10-06 14:04:51.409 279 11484.13 102.45 56843.49 88888.00 2018-10-06 14:04:51.909 279 11484.24 102.45 56843.49 88888.00 2018-10-06 14:04:52.409 279 11484.21 102.40 56843.50 88888.00 2018-10-06 14:04:52.909 279 11484.14 102.40 56843.50 88888.00 2018-10-06 14:04:53.409 279 11484.19 102.43 56843.48 88888.00 2018-10-06 14:04:53.909 279 11484.12 102.46 56843.47 88888.00 2018-10-06 14:04:54.409 279 11484.17 102.49 56843.47 88888.00 2018-10-06 14:04:54.909 279 11484.23 102.52 56843.47 88888.00 2018-10-06 14:04:55.409 279 11484.19 102.57 56843.43 88888.00 2018-10-06 14:04:55.909 279 11484.21 102.56 56843.49 88888.00 2018-10-06 14:04:56.409 279 11484.20 102.51 56843.45 88888.00 2018-10-06 14:04:56.909 279 11484.10 102.50 56843.45 88888.00 2018-10-06 14:04:57.409 279 11484.16 102.51 56843.54 88888.00 2018-10-06 14:04:57.909 279 11484.19 102.52 56843.53 88888.00 2018-10-06 14:04:58.409 279 11484.12 102.56 56843.49 88888.00 2018-10-06 14:04:58.909 279 11484.13 102.59 56843.50 88888.00 2018-10-06 14:04:59.409 279 11484.15 102.61 56843.51 88888.00 2018-10-06 14:04:59.909 279 11484.10 102.56 56843.48 88888.00 2018-10-06 14:05:00.409 279 11484.05 102.60 56843.57 88888.00 2018-10-06 14:05:00.909 279 11484.13 102.61 56843.60 88888.00 2018-10-06 14:05:01.409 279 11484.12 102.57 56843.56 88888.00 2018-10-06 14:05:01.909 279 11484.09 102.56 56843.55 88888.00 2018-10-06 14:05:02.409 279 11484.15 102.59 56843.54 88888.00 2018-10-06 14:05:02.909 279 11484.03 102.60 56843.51 88888.00 2018-10-06 14:05:03.409 279 11484.03 102.63 56843.57 88888.00 2018-10-06 14:05:03.909 279 11484.08 102.65 56843.60 88888.00 2018-10-06 14:05:04.409 279 11484.03 102.65 56843.59 88888.00 2018-10-06 14:05:04.909 279 11484.03 102.67 56843.57 88888.00 2018-10-06 14:05:05.409 279 11484.01 102.65 56843.54 88888.00 2018-10-06 14:05:05.909 279 11483.98 102.63 56843.62 88888.00 2018-10-06 14:05:06.409 279 11483.99 102.65 56843.67 88888.00 2018-10-06 14:05:06.909 279 11484.01 102.68 56843.62 88888.00 2018-10-06 14:05:07.409 279 11483.95 102.67 56843.56 88888.00 2018-10-06 14:05:07.909 279 11483.98 102.68 56843.55 88888.00 2018-10-06 14:05:08.409 279 11484.03 102.66 56843.63 88888.00 2018-10-06 14:05:08.909 279 11484.00 102.63 56843.62 88888.00 2018-10-06 14:05:09.409 279 11483.92 102.66 56843.60 88888.00 2018-10-06 14:05:09.909 279 11483.98 102.65 56843.61 88888.00 2018-10-06 14:05:10.409 279 11483.99 102.65 56843.64 88888.00 2018-10-06 14:05:10.909 279 11484.00 102.67 56843.66 88888.00 2018-10-06 14:05:11.409 279 11484.05 102.66 56843.64 88888.00 2018-10-06 14:05:11.910 279 11483.94 102.64 56843.62 88888.00 2018-10-06 14:05:12.410 279 11483.99 102.67 56843.57 88888.00 2018-10-06 14:05:12.910 279 11484.01 102.70 56843.50 88888.00 2018-10-06 14:05:13.410 279 11483.94 102.66 56843.48 88888.00 2018-10-06 14:05:13.910 279 11483.94 102.68 56843.53 88888.00 2018-10-06 14:05:14.410 279 11484.01 102.74 56843.59 88888.00 2018-10-06 14:05:14.910 279 11483.93 102.73 56843.60 88888.00 2018-10-06 14:05:15.410 279 11483.95 102.74 56843.57 88888.00 2018-10-06 14:05:15.910 279 11484.01 102.75 56843.59 88888.00 2018-10-06 14:05:16.410 279 11483.95 102.68 56843.57 88888.00 2018-10-06 14:05:16.910 279 11483.92 102.67 56843.54 88888.00 2018-10-06 14:05:17.410 279 11484.01 102.68 56843.56 88888.00 2018-10-06 14:05:17.910 279 11483.95 102.68 56843.57 88888.00 2018-10-06 14:05:18.410 279 11483.93 102.71 56843.50 88888.00 2018-10-06 14:05:18.910 279 11483.99 102.72 56843.49 88888.00 2018-10-06 14:05:19.410 279 11484.02 102.71 56843.51 88888.00 2018-10-06 14:05:19.910 279 11484.08 102.71 56843.62 88888.00 2018-10-06 14:05:20.410 279 11484.12 102.70 56843.63 88888.00 2018-10-06 14:05:20.910 279 11484.06 102.75 56843.57 88888.00 2018-10-06 14:05:21.410 279 11484.06 102.75 56843.50 88888.00 2018-10-06 14:05:21.910 279 11484.15 102.73 56843.57 88888.00 2018-10-06 14:05:22.410 279 11484.09 102.78 56843.55 88888.00 2018-10-06 14:05:22.910 279 11484.10 102.80 56843.57 88888.00 2018-10-06 14:05:23.410 279 11484.22 102.83 56843.56 88888.00 2018-10-06 14:05:23.910 279 11484.21 102.81 56843.57 88888.00 2018-10-06 14:05:24.410 279 11484.16 102.77 56843.55 88888.00 2018-10-06 14:05:24.910 279 11484.24 102.73 56843.50 88888.00 2018-10-06 14:05:25.410 279 11484.24 102.70 56843.53 88888.00 2018-10-06 14:05:25.910 279 11484.24 102.73 56843.59 88888.00 2018-10-06 14:05:26.410 279 11484.34 102.74 56843.60 88888.00 2018-10-06 14:05:26.910 279 11484.31 102.74 56843.57 88888.00 2018-10-06 14:05:27.410 279 11484.37 102.77 56843.57 88888.00 2018-10-06 14:05:27.910 279 11484.48 102.75 56843.60 88888.00 2018-10-06 14:05:28.410 279 11484.44 102.74 56843.68 88888.00 2018-10-06 14:05:28.910 279 11484.43 102.79 56843.69 88888.00 2018-10-06 14:05:29.410 279 11484.49 102.81 56843.66 88888.00 2018-10-06 14:05:29.910 279 11484.44 102.79 56843.64 88888.00 2018-10-06 14:05:30.410 279 11484.50 102.79 56843.61 88888.00 2018-10-06 14:05:30.910 279 11484.61 102.80 56843.60 88888.00 2018-10-06 14:05:31.410 279 11484.57 102.83 56843.63 88888.00 2018-10-06 14:05:31.910 279 11484.57 102.86 56843.66 88888.00 2018-10-06 14:05:32.410 279 11484.63 102.87 56843.68 88888.00 2018-10-06 14:05:32.910 279 11484.61 102.84 56843.64 88888.00 2018-10-06 14:05:33.410 279 11484.61 102.87 56843.66 88888.00 2018-10-06 14:05:33.910 279 11484.70 102.88 56843.64 88888.00 2018-10-06 14:05:34.410 279 11484.65 102.84 56843.59 88888.00 2018-10-06 14:05:34.910 279 11484.66 102.84 56843.62 88888.00 2018-10-06 14:05:35.410 279 11484.80 102.87 56843.61 88888.00 2018-10-06 14:05:35.910 279 11484.78 102.84 56843.56 88888.00 2018-10-06 14:05:36.410 279 11484.73 102.85 56843.51 88888.00 2018-10-06 14:05:36.910 279 11484.83 102.86 56843.54 88888.00 2018-10-06 14:05:37.410 279 11484.83 102.91 56843.53 88888.00 2018-10-06 14:05:37.910 279 11484.79 102.91 56843.50 88888.00 2018-10-06 14:05:38.410 279 11484.83 102.88 56843.45 88888.00 2018-10-06 14:05:38.910 279 11484.76 102.86 56843.37 88888.00 2018-10-06 14:05:39.410 279 11484.76 102.93 56843.44 88888.00 2018-10-06 14:05:39.910 279 11484.90 102.95 56843.45 88888.00 2018-10-06 14:05:40.410 279 11484.86 102.92 56843.41 88888.00 2018-10-06 14:05:40.910 279 11484.85 102.91 56843.37 88888.00 2018-10-06 14:05:41.410 279 11484.87 102.90 56843.34 88888.00 2018-10-06 14:05:41.910 279 11484.80 102.91 56843.34 88888.00 2018-10-06 14:05:42.410 279 11484.77 102.99 56843.36 88888.00 2018-10-06 14:05:42.910 279 11484.90 102.98 56843.36 88888.00 2018-10-06 14:05:43.410 279 11484.91 102.93 56843.36 88888.00 2018-10-06 14:05:43.910 279 11484.84 103.04 56843.37 88888.00 2018-10-06 14:05:44.410 279 11484.89 103.06 56843.34 88888.00 2018-10-06 14:05:44.910 279 11484.85 102.98 56843.34 88888.00 2018-10-06 14:05:45.410 279 11484.80 102.95 56843.34 88888.00 2018-10-06 14:05:45.910 279 11484.89 102.99 56843.30 88888.00 2018-10-06 14:05:46.410 279 11484.86 102.94 56843.27 88888.00 2018-10-06 14:05:46.910 279 11484.86 102.99 56843.25 88888.00 2018-10-06 14:05:47.410 279 11484.93 103.04 56843.29 88888.00 2018-10-06 14:05:47.910 279 11484.85 103.09 56843.30 88888.00 2018-10-06 14:05:48.410 279 11484.85 103.08 56843.37 88888.00 2018-10-06 14:05:48.910 279 11484.90 103.08 56843.38 88888.00 2018-10-06 14:05:49.410 279 11484.84 103.14 56843.35 88888.00 2018-10-06 14:05:49.910 279 11484.83 103.15 56843.40 88888.00 2018-10-06 14:05:50.410 279 11484.83 103.09 56843.38 88888.00 2018-10-06 14:05:50.910 279 11484.80 103.05 56843.32 88888.00 2018-10-06 14:05:51.410 279 11484.77 103.02 56843.36 88888.00 2018-10-06 14:05:51.910 279 11484.83 103.01 56843.35 88888.00 2018-10-06 14:05:52.410 279 11484.73 103.05 56843.34 88888.00 2018-10-06 14:05:52.910 279 11484.71 103.08 56843.29 88888.00 2018-10-06 14:05:53.410 279 11484.77 103.15 56843.31 88888.00 2018-10-06 14:05:53.910 279 11484.68 103.12 56843.36 88888.00 2018-10-06 14:05:54.410 279 11484.69 103.13 56843.38 88888.00 2018-10-06 14:05:54.910 279 11484.76 103.14 56843.36 88888.00 2018-10-06 14:05:55.410 279 11484.69 103.12 56843.40 88888.00 2018-10-06 14:05:55.910 279 11484.65 103.13 56843.44 88888.00 2018-10-06 14:05:56.410 279 11484.64 103.13 56843.42 88888.00 2018-10-06 14:05:56.910 279 11484.55 103.17 56843.42 88888.00 2018-10-06 14:05:57.410 279 11484.58 103.18 56843.43 88888.00 2018-10-06 14:05:57.910 279 11484.64 103.18 56843.48 88888.00 2018-10-06 14:05:58.410 279 11484.57 103.19 56843.50 88888.00 2018-10-06 14:05:58.910 279 11484.57 103.21 56843.51 88888.00 2018-10-06 14:05:59.910 279 11484.50 103.21 56843.48 88888.00 2018-10-06 14:06:00.410 279 11484.52 103.19 56843.43 88888.00 2018-10-06 14:06:00.910 279 11484.58 103.20 56843.45 88888.00 2018-10-06 14:06:01.410 279 11484.48 103.21 56843.43 88888.00 2018-10-06 14:06:01.910 279 11484.47 103.24 56843.41 88888.00 2018-10-06 14:06:02.410 279 11484.57 103.25 56843.47 88888.00 2018-10-06 14:06:02.910 279 11484.51 103.28 56843.49 88888.00 2018-10-06 14:06:03.410 279 11484.51 103.29 56843.44 88888.00 2018-10-06 14:06:03.910 279 11484.58 103.28 56843.45 88888.00 2018-10-06 14:06:04.410 279 11484.49 103.31 56843.49 88888.00 2018-10-06 14:06:04.910 279 11484.49 103.28 56843.45 88888.00 2018-10-06 14:06:05.410 279 11484.54 103.25 56843.40 88888.00 2018-10-06 14:06:05.910 279 11484.49 103.22 56843.35 88888.00 2018-10-06 14:06:06.410 279 11484.49 103.25 56843.37 88888.00 2018-10-06 14:06:06.910 279 11484.47 103.25 56843.37 88888.00 2018-10-06 14:06:07.410 279 11484.42 103.22 56843.30 88888.00 2018-10-06 14:06:07.910 279 11484.45 103.29 56843.27 88888.00 2018-10-06 14:06:08.410 279 11484.50 103.25 56843.25 88888.00 2018-10-06 14:06:08.910 279 11484.45 103.24 56843.30 88888.00 2018-10-06 14:06:09.410 279 11484.44 103.28 56843.31 88888.00 2018-10-06 14:06:09.910 279 11484.48 103.27 56843.28 88888.00 2018-10-06 14:06:10.410 279 11484.48 103.25 56843.25 88888.00 2018-10-06 14:06:10.910 279 11484.51 103.31 56843.21 88888.00 2018-10-06 14:06:11.410 279 11484.56 103.28 56843.19 88888.00 2018-10-06 14:06:11.910 279 11484.55 103.31 56843.27 88888.00 2018-10-06 14:06:12.410 279 11484.61 103.28 56843.30 88888.00 2018-10-06 14:06:12.910 279 11484.68 103.28 56843.24 88888.00 2018-10-06 14:06:13.410 279 11484.55 103.31 56843.19 88888.00 2018-10-06 14:06:13.910 279 11484.62 103.27 56843.24 88888.00 2018-10-06 14:06:14.410 279 11484.68 103.24 56843.19 88888.00 2018-10-06 14:06:14.910 279 11484.65 103.27 56843.19 88888.00 2018-10-06 14:06:15.410 279 11484.66 103.31 56843.17 88888.00 2018-10-06 14:06:15.910 279 11484.72 103.31 56843.08 88888.00 2018-10-06 14:06:16.410 279 11484.72 103.29 56843.04 88888.00 2018-10-06 14:06:16.910 279 11484.75 103.29 56843.06 88888.00 2018-10-06 14:06:17.410 279 11484.84 103.26 56843.08 88888.00 2018-10-06 14:06:17.910 279 11484.78 103.26 56843.04 88888.00 2018-10-06 14:06:18.410 279 11484.77 103.26 56843.04 88888.00 2018-10-06 14:06:18.910 279 11484.84 103.24 56843.02 88888.00 2018-10-06 14:06:19.410 279 11484.78 103.21 56842.98 88888.00 2018-10-06 14:06:19.910 279 11484.82 103.24 56842.95 88888.00 2018-10-06 14:06:20.410 279 11484.94 103.26 56842.92 88888.00 2018-10-06 14:06:20.910 279 11484.91 103.25 56842.91 88888.00 2018-10-06 14:06:21.410 279 11484.87 103.27 56842.99 88888.00 2018-10-06 14:06:21.910 279 11484.93 103.33 56842.97 88888.00 2018-10-06 14:06:22.410 279 11484.91 103.28 56842.91 88888.00 2018-10-06 14:06:22.910 279 11484.96 103.31 56842.89 88888.00 2018-10-06 14:06:23.410 279 11484.98 103.31 56842.90 88888.00 2018-10-06 14:06:23.910 279 11485.04 103.26 56842.86 88888.00 2018-10-06 14:06:24.410 279 11485.04 103.28 56842.86 88888.00 2018-10-06 14:06:24.910 279 11485.10 103.22 56842.79 88888.00 2018-10-06 14:06:25.410 279 11485.03 103.22 56842.72 88888.00 2018-10-06 14:06:25.910 279 11485.00 103.27 56842.68 88888.00 2018-10-06 14:06:26.410 279 11485.05 103.27 56842.66 88888.00 2018-10-06 14:06:26.910 279 11485.07 103.19 56842.61 88888.00 2018-10-06 14:06:27.410 279 11485.13 103.24 56842.59 88888.00 2018-10-06 14:06:27.910 279 11485.18 103.25 56842.52 88888.00 2018-10-06 14:06:28.410 279 11485.13 103.20 56842.48 88888.00 2018-10-06 14:06:28.910 279 11485.18 103.21 56842.47 88888.00 2018-10-06 14:06:29.410 279 11485.20 103.18 56842.40 88888.00 2018-10-06 14:06:29.910 279 11485.19 103.24 56842.37 88888.00 2018-10-06 14:06:30.410 279 11485.20 103.24 56842.35 88888.00 2018-10-06 14:06:30.910 279 11485.19 103.20 56842.32 88888.00 2018-10-06 14:06:31.410 279 11485.18 103.19 56842.31 88888.00 2018-10-06 14:06:31.910 279 11485.23 103.22 56842.28 88888.00 2018-10-06 14:06:32.410 279 11485.28 103.21 56842.27 88888.00 2018-10-06 14:06:32.910 279 11485.25 103.22 56842.26 88888.00 2018-10-06 14:06:33.410 279 11485.26 103.17 56842.19 88888.00 2018-10-06 14:06:33.910 279 11485.27 103.13 56842.09 88888.00 2018-10-06 14:06:34.410 279 11485.21 103.18 56842.13 88888.00 2018-10-06 14:06:34.910 279 11485.23 103.24 56842.16 88888.00 2018-10-06 14:06:35.410 279 11485.27 103.18 56842.12 88888.00 2018-10-06 14:06:35.910 279 11485.24 103.12 56842.08 88888.00 2018-10-06 14:06:36.410 279 11485.32 103.14 56842.01 88888.00 2018-10-06 14:06:36.910 279 11485.34 103.14 56842.00 88888.00 2018-10-06 14:06:37.410 279 11485.28 103.12 56841.99 88888.00 2018-10-06 14:06:37.910 279 11485.33 103.07 56842.03 88888.00 2018-10-06 14:06:38.410 279 11485.35 103.04 56842.02 88888.00 2018-10-06 14:06:38.910 279 11485.31 103.04 56841.94 88888.00 2018-10-06 14:06:39.410 279 11485.38 103.04 56841.86 88888.00 2018-10-06 14:06:39.910 279 11485.37 103.02 56841.83 88888.00 2018-10-06 14:06:40.410 279 11485.32 103.05 56841.84 88888.00 2018-10-06 14:06:41.410 279 11485.38 103.01 56841.78 88888.00 2018-10-06 14:06:41.910 279 11485.33 103.04 56841.77 88888.00 2018-10-06 14:06:42.410 279 11485.41 103.05 56841.74 88888.00 2018-10-06 14:06:42.910 279 11485.45 103.02 56841.69 88888.00 2018-10-06 14:06:43.410 279 11485.42 103.07 56841.61 88888.00 2018-10-06 14:06:43.910 279 11485.44 103.06 56841.61 88888.00 2018-10-06 14:06:44.410 279 11485.45 102.99 56841.63 88888.00 2018-10-06 14:06:44.910 279 11485.37 102.97 56841.54 88888.00 2018-10-06 14:06:45.410 279 11485.41 102.95 56841.50 88888.00 2018-10-06 14:06:45.910 279 11485.47 102.92 56841.52 88888.00 2018-10-06 14:06:46.410 279 11485.40 102.88 56841.48 88888.00 2018-10-06 14:06:46.910 279 11485.45 102.91 56841.45 88888.00 2018-10-06 14:06:47.410 279 11485.48 102.90 56841.43 88888.00 2018-10-06 14:06:47.910 279 11485.40 102.90 56841.37 88888.00 2018-10-06 14:06:48.410 279 11485.45 102.94 56841.41 88888.00 2018-10-06 14:06:48.910 279 11485.46 102.90 56841.36 88888.00 2018-10-06 14:06:49.410 279 11485.49 102.88 56841.32 88888.00 2018-10-06 14:06:49.910 279 11485.49 102.92 56841.36 88888.00 2018-10-06 14:06:50.410 279 11485.49 102.88 56841.32 88888.00 2018-10-06 14:06:50.910 279 11485.45 102.85 56841.31 88888.00 2018-10-06 14:06:51.410 279 11485.51 102.84 56841.33 88888.00 2018-10-06 14:06:51.910 279 11485.49 102.84 56841.30 88888.00 2018-10-06 14:06:52.410 279 11485.42 102.80 56841.29 88888.00 2018-10-06 14:06:52.910 279 11485.49 102.85 56841.30 88888.00 2018-10-06 14:06:53.410 279 11485.54 102.92 56841.22 88888.00 2018-10-06 14:06:53.910 279 11485.44 102.87 56841.20 88888.00 2018-10-06 14:06:54.410 279 11485.49 102.87 56841.25 88888.00 2018-10-06 14:06:54.910 279 11485.52 102.88 56841.22 88888.00 2018-10-06 14:06:55.410 279 11485.45 102.87 56841.18 88888.00 2018-10-06 14:06:55.910 279 11485.47 102.84 56841.15 88888.00 2018-10-06 14:06:56.410 279 11485.48 102.81 56841.16 88888.00 2018-10-06 14:06:56.910 279 11485.52 102.81 56841.15 88888.00 2018-10-06 14:06:57.410 279 11485.61 102.80 56841.15 88888.00 2018-10-06 14:06:57.910 279 11485.60 102.81 56841.11 88888.00 2018-10-06 14:06:58.410 279 11485.52 102.80 56841.07 88888.00 2018-10-06 14:06:58.910 279 11485.58 102.81 56841.06 88888.00 2018-10-06 14:06:59.410 279 11485.55 102.84 56841.03 88888.00 2018-10-06 14:06:59.910 279 11485.45 102.88 56841.00 88888.00 2018-10-06 14:07:00.410 279 11485.54 102.91 56840.99 88888.00 2018-10-06 14:07:00.910 279 11485.54 102.91 56841.03 88888.00 2018-10-06 14:07:01.410 279 11485.44 102.85 56841.09 88888.00 2018-10-06 14:07:01.910 279 11485.52 102.88 56841.12 88888.00 2018-10-06 14:07:02.410 279 11485.49 102.90 56841.10 88888.00 2018-10-06 14:07:02.910 279 11485.44 102.84 56841.11 88888.00 2018-10-06 14:07:03.410 279 11485.52 102.87 56841.17 88888.00 2018-10-06 14:07:03.910 279 11485.49 102.83 56841.16 88888.00 2018-10-06 14:07:04.410 279 11485.46 102.80 56841.16 88888.00 2018-10-06 14:07:04.910 279 11485.52 102.84 56841.15 88888.00 2018-10-06 14:07:05.410 279 11485.52 102.80 56841.17 88888.00 2018-10-06 14:07:05.910 279 11485.48 102.80 56841.23 88888.00 2018-10-06 14:07:06.410 279 11485.49 102.84 56841.28 88888.00 2018-10-06 14:07:06.910 279 11485.47 102.81 56841.24 88888.00 2018-10-06 14:07:07.410 279 11485.48 102.84 56841.26 88888.00 2018-10-06 14:07:07.910 279 11485.51 102.85 56841.20 88888.00 2018-10-06 14:07:08.410 279 11485.54 102.81 56841.17 88888.00 2018-10-06 14:07:08.910 279 11485.52 102.83 56841.20 88888.00 2018-10-06 14:07:09.410 279 11485.55 102.84 56841.17 88888.00 2018-10-06 14:07:09.910 279 11485.55 102.79 56841.15 88888.00 2018-10-06 14:07:10.410 279 11485.51 102.79 56841.17 88888.00 2018-10-06 14:07:10.910 279 11485.60 102.81 56841.17 88888.00 2018-10-06 14:07:11.410 279 11485.59 102.79 56841.11 88888.00 2018-10-06 14:07:11.910 279 11485.47 102.75 56841.13 88888.00 2018-10-06 14:07:12.410 279 11485.54 102.80 56841.12 88888.00 2018-10-06 14:07:12.910 279 11485.56 102.78 56841.12 88888.00 2018-10-06 14:07:13.410 279 11485.52 102.77 56841.10 88888.00 2018-10-06 14:07:13.910 279 11485.58 102.80 56841.05 88888.00 2018-10-06 14:07:14.410 279 11485.55 102.84 56840.99 88888.00 2018-10-06 14:07:14.910 279 11485.54 102.83 56840.94 88888.00 2018-10-06 14:07:15.410 279 11485.58 102.80 56840.91 88888.00 2018-10-06 14:07:15.910 279 11485.58 102.74 56840.85 88888.00 2018-10-06 14:07:16.411 279 11485.56 102.67 56840.81 88888.00 2018-10-06 14:07:16.911 279 11485.56 102.61 56840.80 88888.00 2018-10-06 14:07:17.411 279 11485.59 102.56 56840.75 88888.00 2018-10-06 14:07:17.911 279 11485.61 102.63 56840.74 88888.00 2018-10-06 14:07:18.411 279 11485.60 102.65 56840.78 88888.00 2018-10-06 14:07:18.911 279 11485.58 102.64 56840.78 88888.00 2018-10-06 14:07:19.411 279 11485.48 102.59 56840.75 88888.00 2018-10-06 14:07:19.911 279 11485.51 102.54 56840.71 88888.00 2018-10-06 14:07:20.911 279 11485.58 102.46 56840.61 88888.00 2018-10-06 14:07:21.411 279 11485.65 102.45 56840.56 88888.00 2018-10-06 14:07:21.911 279 11485.66 102.43 56840.47 88888.00 2018-10-06 14:07:22.411 279 11485.66 102.45 56840.46 88888.00 2018-10-06 14:07:22.911 279 11485.70 102.44 56840.41 88888.00 2018-10-06 14:07:23.411 279 11485.68 102.39 56840.34 88888.00 2018-10-06 14:07:23.911 279 11485.65 102.44 56840.32 88888.00 2018-10-06 14:07:24.411 279 11485.67 102.40 56840.22 88888.00 2018-10-06 14:07:24.911 279 11485.68 102.34 56840.21 88888.00 2018-10-06 14:07:25.411 279 11485.65 102.33 56840.20 88888.00 2018-10-06 14:07:25.911 279 11485.69 102.31 56840.13 88888.00 2018-10-06 14:07:26.411 279 11485.73 102.25 56840.11 88888.00 2018-10-06 14:07:26.911 279 11485.65 102.24 56840.06 88888.00 2018-10-06 14:07:27.411 279 11485.65 102.26 56840.02 88888.00 2018-10-06 14:07:27.911 279 11485.70 102.18 56840.00 88888.00 2018-10-06 14:07:28.411 279 11485.76 102.15 56839.92 88888.00 2018-10-06 14:07:28.911 279 11485.79 102.15 56839.87 88888.00 2018-10-06 14:07:29.411 279 11485.69 102.19 56839.79 88888.00 2018-10-06 14:07:29.911 279 11485.70 102.26 56839.77 88888.00 2018-10-06 14:07:30.911 279 11485.87 102.06 56839.76 88888.00 2018-10-06 14:07:31.411 279 11485.84 102.05 56839.68 88888.00 2018-10-06 14:07:31.911 279 11485.87 101.96 56839.64 88888.00 2018-10-06 14:07:32.411 279 11485.83 101.95 56839.53 88888.00 2018-10-06 14:07:32.911 279 11485.82 101.99 56839.49 88888.00 2018-10-06 14:07:33.411 279 11485.88 101.93 56839.45 88888.00 2018-10-06 14:07:33.911 279 11485.89 101.84 56839.46 88888.00 2018-10-06 14:07:34.411 279 11485.88 101.89 56839.42 88888.00 2018-10-06 14:07:34.911 279 11485.93 101.86 56839.39 88888.00 2018-10-06 14:07:35.411 279 11485.95 101.77 56839.37 88888.00 2018-10-06 14:07:35.911 279 11485.97 101.72 56839.31 88888.00 2018-10-06 14:07:36.411 279 11485.96 101.68 56839.31 88888.00 2018-10-06 14:07:36.911 279 11485.89 101.70 56839.26 88888.00 2018-10-06 14:07:37.411 279 11485.89 101.71 56839.29 88888.00 2018-10-06 14:07:37.911 279 11486.01 101.70 56839.27 88888.00 2018-10-06 14:07:38.411 279 11486.01 101.61 56839.21 88888.00 2018-10-06 14:07:38.911 279 11486.02 101.52 56839.12 88888.00 2018-10-06 14:07:39.411 279 11486.12 101.51 56839.08 88888.00 2018-10-06 14:07:39.911 279 11486.07 101.45 56839.11 88888.00 2018-10-06 14:07:40.411 279 11486.03 101.45 56839.06 88888.00 2018-10-06 14:07:40.911 279 11486.09 101.43 56839.02 88888.00 2018-10-06 14:07:41.411 279 11486.07 101.35 56838.98 88888.00 2018-10-06 14:07:41.911 279 11486.10 101.35 56838.92 88888.00 2018-10-06 14:07:42.411 279 11486.21 101.34 56838.87 88888.00 2018-10-06 14:07:42.911 279 11486.16 101.29 56838.87 88888.00 2018-10-06 14:07:43.411 279 11486.17 101.28 56838.87 88888.00 2018-10-06 14:07:44.411 279 11486.19 101.25 56838.74 88888.00 2018-10-06 14:07:44.911 279 11486.22 101.27 56838.74 88888.00 2018-10-06 14:07:45.411 279 11486.28 101.27 56838.74 88888.00 2018-10-06 14:07:45.911 279 11486.24 101.23 56838.68 88888.00 2018-10-06 14:07:46.411 279 11486.19 101.25 56838.68 88888.00 2018-10-06 14:07:46.911 279 11486.19 101.23 56838.60 88888.00 2018-10-06 14:07:47.411 279 11486.14 101.13 56838.56 88888.00 2018-10-06 14:07:47.911 279 11486.18 101.13 56838.56 88888.00 2018-10-06 14:07:48.411 279 11486.22 101.08 56838.57 88888.00 2018-10-06 14:07:48.911 279 11486.15 101.06 56838.53 88888.00 2018-10-06 14:07:49.411 279 11486.16 101.02 56838.54 88888.00 2018-10-06 14:07:49.911 279 11486.19 101.03 56838.56 88888.00 2018-10-06 14:07:50.411 279 11486.10 101.02 56838.52 88888.00 2018-10-06 14:07:50.911 279 11486.14 101.06 56838.50 88888.00 2018-10-06 14:07:51.411 279 11486.22 101.02 56838.49 88888.00 2018-10-06 14:07:51.911 279 11486.15 100.98 56838.55 88888.00 2018-10-06 14:07:52.411 279 11486.11 100.98 56838.52 88888.00 2018-10-06 14:07:52.911 279 11486.19 100.97 56838.48 88888.00 2018-10-06 14:07:53.411 279 11486.21 100.97 56838.50 88888.00 2018-10-06 14:07:53.911 279 11486.14 100.91 56838.52 88888.00 2018-10-06 14:07:54.411 279 11486.21 100.93 56838.53 88888.00 2018-10-06 14:07:54.911 279 11486.15 100.88 56838.49 88888.00 2018-10-06 14:07:55.411 279 11486.12 100.87 56838.52 88888.00 2018-10-06 14:07:55.911 279 11486.17 100.86 56838.57 88888.00 2018-10-06 14:07:56.411 279 11486.12 100.80 56838.56 88888.00 2018-10-06 14:07:56.911 279 11486.07 100.82 56838.60 88888.00 2018-10-06 14:07:57.411 279 11486.15 100.77 56838.56 88888.00 2018-10-06 14:07:57.911 279 11486.14 100.72 56838.49 88888.00 2018-10-06 14:07:58.411 279 11486.10 100.76 56838.48 88888.00 2018-10-06 14:07:58.911 279 11486.17 100.75 56838.46 88888.00 2018-10-06 14:07:59.411 279 11486.10 100.76 56838.48 88888.00 2018-10-06 14:07:59.911 279 11486.08 100.76 56838.52 88888.00 2018-10-06 14:08:00.411 279 11486.10 100.75 56838.59 88888.00 2018-10-06 14:08:00.911 279 11486.05 100.74 56838.62 88888.00 2018-10-06 14:08:01.411 279 11486.03 100.73 56838.59 88888.00 2018-10-06 14:08:01.911 279 11486.07 100.73 56838.61 88888.00 2018-10-06 14:08:02.411 279 11486.07 100.68 56838.65 88888.00 2018-10-06 14:08:02.911 279 11486.00 100.69 56838.62 88888.00 2018-10-06 14:08:03.411 279 11486.07 100.63 56838.61 88888.00 2018-10-06 14:08:03.911 279 11486.03 100.61 56838.61 88888.00 2018-10-06 14:08:04.411 279 11486.01 100.63 56838.68 88888.00 2018-10-06 14:08:04.911 279 11486.01 100.61 56838.70 88888.00 2018-10-06 14:08:05.411 279 11486.02 100.57 56838.72 88888.00 2018-10-06 14:08:05.911 279 11486.03 100.54 56838.67 88888.00 2018-10-06 14:08:06.411 279 11486.02 100.49 56838.62 88888.00 2018-10-06 14:08:06.911 279 11485.98 100.43 56838.62 88888.00 2018-10-06 14:08:07.411 279 11486.01 100.47 56838.62 88888.00 2018-10-06 14:08:07.911 279 11486.00 100.56 56838.69 88888.00 2018-10-06 14:08:08.411 279 11485.94 100.48 56838.67 88888.00 2018-10-06 14:08:08.911 279 11485.95 100.40 56838.62 88888.00 2018-10-06 14:08:09.411 279 11485.97 100.40 56838.62 88888.00 2018-10-06 14:08:09.911 279 11485.93 100.38 56838.61 88888.00 2018-10-06 14:08:10.411 279 11485.89 100.39 56838.60 88888.00 2018-10-06 14:08:10.911 279 11485.93 100.33 56838.56 88888.00 2018-10-06 14:08:11.411 279 11485.87 100.28 56838.53 88888.00 2018-10-06 14:08:11.911 279 11485.83 100.29 56838.55 88888.00 2018-10-06 14:08:12.411 279 11485.90 100.30 56838.56 88888.00 2018-10-06 14:08:12.911 279 11485.83 100.25 56838.60 88888.00 2018-10-06 14:08:13.411 279 11485.86 100.23 56838.60 88888.00 2018-10-06 14:08:13.911 279 11485.90 100.20 56838.59 88888.00 2018-10-06 14:08:14.411 279 11485.83 100.12 56838.56 88888.00 2018-10-06 14:08:14.911 279 11485.83 100.14 56838.62 88888.00 2018-10-06 14:08:15.911 279 11485.88 100.14 56838.56 88888.00 2018-10-06 14:08:16.411 279 11485.86 100.14 56838.55 88888.00 2018-10-06 14:08:16.911 279 11485.90 100.15 56838.57 88888.00 2018-10-06 14:08:17.411 279 11485.89 100.13 56838.57 88888.00 2018-10-06 14:08:17.911 279 11485.89 100.12 56838.61 88888.00 2018-10-06 14:08:18.411 279 11486.00 100.06 56838.65 88888.00 2018-10-06 14:08:18.911 279 11486.03 100.02 56838.67 88888.00 2018-10-06 14:08:19.411 279 11486.02 100.06 56838.67 88888.00 2018-10-06 14:08:19.911 279 11486.02 100.07 56838.70 88888.00 2018-10-06 14:08:20.411 279 11485.95 100.02 56838.62 88888.00 2018-10-06 14:08:20.911 279 11485.95 100.04 56838.66 88888.00 2018-10-06 14:08:21.411 279 11486.04 100.04 56838.70 88888.00 2018-10-06 14:08:21.911 279 11486.04 99.96 56838.69 88888.00 2018-10-06 14:08:22.411 279 11486.07 99.95 56838.72 88888.00 2018-10-06 14:08:22.911 279 11486.12 99.96 56838.72 88888.00 2018-10-06 14:08:23.411 279 11486.11 99.93 56838.70 88888.00 2018-10-06 14:08:23.911 279 11486.12 99.93 56838.72 88888.00 2018-10-06 14:08:24.411 279 11486.22 99.89 56838.70 88888.00 2018-10-06 14:08:24.911 279 11486.16 99.84 56838.69 88888.00 2018-10-06 14:08:25.911 279 11486.19 99.85 56838.72 88888.00 2018-10-06 14:08:26.411 279 11486.17 99.82 56838.66 88888.00 2018-10-06 14:08:26.911 279 11486.16 99.84 56838.66 88888.00 2018-10-06 14:08:27.411 279 11486.25 99.80 56838.67 88888.00 2018-10-06 14:08:27.911 279 11486.23 99.75 56838.57 88888.00 2018-10-06 14:08:28.411 279 11486.21 99.80 56838.53 88888.00 2018-10-06 14:08:28.911 279 11486.26 99.77 56838.54 88888.00 2018-10-06 14:08:29.411 279 11486.26 99.71 56838.56 88888.00 2018-10-06 14:08:29.911 279 11486.24 99.68 56838.50 88888.00 2018-10-06 14:08:30.411 279 11486.37 99.67 56838.54 88888.00 2018-10-06 14:08:30.911 279 11486.33 99.65 56838.55 88888.00 2018-10-06 14:08:31.411 279 11486.25 99.65 56838.53 88888.00 2018-10-06 14:08:31.911 279 11486.32 99.67 56838.61 88888.00 2018-10-06 14:08:32.411 279 11486.28 99.65 56838.55 88888.00 2018-10-06 14:08:32.911 279 11486.32 99.64 56838.48 88888.00 2018-10-06 14:08:33.411 279 11486.38 99.62 56838.47 88888.00 2018-10-06 14:08:33.911 279 11486.39 99.59 56838.46 88888.00 2018-10-06 14:08:34.411 279 11486.52 99.55 56838.39 88888.00 2018-10-06 14:08:34.911 279 11486.45 99.55 56838.37 88888.00 2018-10-06 14:08:35.911 279 11486.44 99.48 56838.34 88888.00 2018-10-06 14:08:36.411 279 11486.45 99.46 56838.33 88888.00 2018-10-06 14:08:36.911 279 11486.42 99.44 56838.33 88888.00 2018-10-06 14:08:37.411 279 11486.44 99.45 56838.31 88888.00 2018-10-06 14:08:37.911 279 11486.57 99.46 56838.28 88888.00 2018-10-06 14:08:38.411 279 11486.56 99.43 56838.28 88888.00 2018-10-06 14:08:38.911 279 11486.55 99.41 56838.27 88888.00 2018-10-06 14:08:39.411 279 11486.60 99.40 56838.27 88888.00 2018-10-06 14:08:39.911 279 11486.57 99.33 56838.28 88888.00 2018-10-06 14:08:40.411 279 11486.52 99.28 56838.27 88888.00 2018-10-06 14:08:40.911 279 11486.62 99.25 56838.27 88888.00 2018-10-06 14:08:41.411 279 11486.62 99.25 56838.24 88888.00 2018-10-06 14:08:41.911 279 11486.63 99.27 56838.20 88888.00 2018-10-06 14:08:42.411 279 11486.72 99.27 56838.18 88888.00 2018-10-06 14:08:42.911 279 11486.66 99.25 56838.18 88888.00 2018-10-06 14:08:43.911 279 11486.67 99.25 56838.16 88888.00 2018-10-06 14:08:44.411 279 11486.67 99.24 56838.17 88888.00 2018-10-06 14:08:44.911 279 11486.67 99.21 56838.16 88888.00 2018-10-06 14:08:45.411 279 11486.72 99.18 56838.17 88888.00 2018-10-06 14:08:45.911 279 11486.73 99.11 56838.07 88888.00 2018-10-06 14:08:46.411 279 11486.71 99.11 56838.03 88888.00 2018-10-06 14:08:46.911 279 11486.72 99.10 56838.07 88888.00 2018-10-06 14:08:47.411 279 11486.71 99.09 56838.11 88888.00 2018-10-06 14:08:47.911 279 11486.67 99.12 56838.10 88888.00 2018-10-06 14:08:48.411 279 11486.72 99.13 56838.08 88888.00 2018-10-06 14:08:48.911 279 11486.67 99.06 56838.12 88888.00 2018-10-06 14:08:49.411 279 11486.64 99.05 56838.21 88888.00 2018-10-06 14:08:49.911 279 11486.73 99.07 56838.23 88888.00 2018-10-06 14:08:50.411 279 11486.64 99.03 56838.25 88888.00 2018-10-06 14:08:50.911 279 11486.60 98.99 56838.22 88888.00 2018-10-06 14:08:51.411 279 11486.74 98.99 56838.22 88888.00 2018-10-06 14:08:51.911 279 11486.66 98.92 56838.16 88888.00 2018-10-06 14:08:52.411 279 11486.64 98.94 56838.21 88888.00 2018-10-06 14:08:52.911 279 11486.66 99.02 56838.24 88888.00 2018-10-06 14:08:53.411 279 11486.67 99.02 56838.27 88888.00 2018-10-06 14:08:53.911 279 11486.65 98.98 56838.29 88888.00 2018-10-06 14:08:54.411 279 11486.70 98.94 56838.30 88888.00 2018-10-06 14:08:54.911 279 11486.70 98.85 56838.24 88888.00 2018-10-06 14:08:55.411 279 11486.72 98.86 56838.23 88888.00 2018-10-06 14:08:55.911 279 11486.72 98.87 56838.24 88888.00 2018-10-06 14:08:56.411 279 11486.67 98.87 56838.29 88888.00 2018-10-06 14:08:56.911 279 11486.63 98.87 56838.29 88888.00 2018-10-06 14:08:57.411 279 11486.67 98.86 56838.33 88888.00 2018-10-06 14:08:57.911 279 11486.58 98.79 56838.34 88888.00 2018-10-06 14:08:58.411 279 11486.53 98.83 56838.35 88888.00 2018-10-06 14:08:58.911 279 11486.58 98.91 56838.34 88888.00 2018-10-06 14:08:59.411 279 11486.55 98.86 56838.34 88888.00 2018-10-06 14:08:59.911 279 11486.52 98.82 56838.37 88888.00 2018-10-06 14:09:00.411 279 11486.53 98.80 56838.37 88888.00 2018-10-06 14:09:00.911 279 11486.53 98.76 56838.33 88888.00 2018-10-06 14:09:01.411 279 11486.50 98.76 56838.30 88888.00 2018-10-06 14:09:01.911 279 11486.52 98.80 56838.33 88888.00 2018-10-06 14:09:02.411 279 11486.51 98.79 56838.36 88888.00 2018-10-06 14:09:02.911 279 11486.46 98.80 56838.35 88888.00 2018-10-06 14:09:03.411 279 11486.46 98.77 56838.34 88888.00 2018-10-06 14:09:03.911 279 11486.49 98.71 56838.33 88888.00 2018-10-06 14:09:04.411 279 11486.49 98.72 56838.33 88888.00 2018-10-06 14:09:04.911 279 11486.51 98.72 56838.35 88888.00 2018-10-06 14:09:05.411 279 11486.45 98.68 56838.33 88888.00 2018-10-06 14:09:05.911 279 11486.44 98.71 56838.34 88888.00 2018-10-06 14:09:06.411 279 11486.46 98.70 56838.35 88888.00 2018-10-06 14:09:07.411 279 11486.44 98.65 56838.33 88888.00 2018-10-06 14:09:07.911 279 11486.46 98.64 56838.33 88888.00 2018-10-06 14:09:08.411 279 11486.45 98.65 56838.31 88888.00 2018-10-06 14:09:08.911 279 11486.43 98.66 56838.29 88888.00 2018-10-06 14:09:09.411 279 11486.53 98.63 56838.30 88888.00 2018-10-06 14:09:09.911 279 11486.46 98.64 56838.31 88888.00 2018-10-06 14:09:10.411 279 11486.36 98.64 56838.34 88888.00 2018-10-06 14:09:10.911 279 11486.40 98.63 56838.40 88888.00 2018-10-06 14:09:11.411 279 11486.35 98.62 56838.36 88888.00 2018-10-06 14:09:11.911 279 11486.30 98.69 56838.36 88888.00 2018-10-06 14:09:12.411 279 11486.35 98.68 56838.42 88888.00 2018-10-06 14:09:12.911 279 11486.32 98.60 56838.40 88888.00 2018-10-06 14:09:13.411 279 11486.31 98.58 56838.39 88888.00 2018-10-06 14:09:13.911 279 11486.38 98.52 56838.41 88888.00 2018-10-06 14:09:14.411 279 11486.36 98.51 56838.39 88888.00 2018-10-06 14:09:14.911 279 11486.35 98.52 56838.39 88888.00 2018-10-06 14:09:15.411 279 11486.39 98.50 56838.41 88888.00 2018-10-06 14:09:15.911 279 11486.31 98.48 56838.35 88888.00 2018-10-06 14:09:16.411 279 11486.30 98.49 56838.41 88888.00 2018-10-06 14:09:16.911 279 11486.36 98.49 56838.42 88888.00 2018-10-06 14:09:17.411 279 11486.29 98.48 56838.40 88888.00 2018-10-06 14:09:17.911 279 11486.25 98.44 56838.41 88888.00 2018-10-06 14:09:18.411 279 11486.31 98.46 56838.41 88888.00 2018-10-06 14:09:18.911 279 11486.32 98.43 56838.39 88888.00 2018-10-06 14:09:19.411 279 11486.28 98.41 56838.37 88888.00 2018-10-06 14:09:19.911 279 11486.26 98.38 56838.41 88888.00 2018-10-06 14:09:20.411 279 11486.26 98.38 56838.39 88888.00 2018-10-06 14:09:20.911 279 11486.29 98.38 56838.44 88888.00 2018-10-06 14:09:21.411 279 11486.32 98.39 56838.52 88888.00 2018-10-06 14:09:21.911 279 11486.32 98.38 56838.49 88888.00 2018-10-06 14:09:22.412 279 11486.30 98.45 56838.48 88888.00 2018-10-06 14:09:22.912 279 11486.33 98.45 56838.48 88888.00 2018-10-06 14:09:23.412 279 11486.30 98.41 56838.49 88888.00 2018-10-06 14:09:23.912 279 11486.28 98.37 56838.54 88888.00 2018-10-06 14:09:24.412 279 11486.32 98.42 56838.52 88888.00 2018-10-06 14:09:24.912 279 11486.30 98.38 56838.49 88888.00 2018-10-06 14:09:25.412 279 11486.23 98.32 56838.50 88888.00 2018-10-06 14:09:25.912 279 11486.24 98.31 56838.59 88888.00 2018-10-06 14:09:26.412 279 11486.17 98.34 56838.57 88888.00 2018-10-06 14:09:26.912 279 11486.21 98.37 56838.56 88888.00 2018-10-06 14:09:27.412 279 11486.32 98.31 56838.59 88888.00 2018-10-06 14:09:27.912 279 11486.30 98.31 56838.66 88888.00 2018-10-06 14:09:28.412 279 11486.25 98.30 56838.67 88888.00 2018-10-06 14:09:28.912 279 11486.29 98.29 56838.70 88888.00 2018-10-06 14:09:29.412 279 11486.28 98.28 56838.76 88888.00 2018-10-06 14:09:29.912 279 11486.25 98.29 56838.76 88888.00 2018-10-06 14:09:30.412 279 11486.26 98.37 56838.76 88888.00 2018-10-06 14:09:30.912 279 11486.25 98.32 56838.82 88888.00 2018-10-06 14:09:31.412 279 11486.22 98.31 56838.86 88888.00 2018-10-06 14:09:31.912 279 11486.28 98.30 56838.85 88888.00 2018-10-06 14:09:32.412 279 11486.28 98.29 56838.81 88888.00 2018-10-06 14:09:32.912 279 11486.24 98.32 56838.85 88888.00 2018-10-06 14:09:33.412 279 11486.28 98.39 56838.85 88888.00 2018-10-06 14:09:33.912 279 11486.24 98.41 56838.88 88888.00 2018-10-06 14:09:34.412 279 11486.24 98.39 56838.94 88888.00 2018-10-06 14:09:34.912 279 11486.28 98.41 56839.00 88888.00 2018-10-06 14:09:35.412 279 11486.21 98.37 56839.07 88888.00 2018-10-06 14:09:35.912 279 11486.24 98.34 56839.08 88888.00 2018-10-06 14:09:36.412 279 11486.32 98.35 56839.08 88888.00 2018-10-06 14:09:36.912 279 11486.23 98.32 56839.11 88888.00 2018-10-06 14:09:37.412 279 11486.16 98.34 56839.05 88888.00 2018-10-06 14:09:37.912 279 11486.22 98.39 56839.04 88888.00 2018-10-06 14:09:38.412 279 11486.17 98.34 56839.00 88888.00 2018-10-06 14:09:38.912 279 11486.14 98.35 56839.01 88888.00 2018-10-06 14:09:39.412 279 11486.18 98.34 56839.00 88888.00 2018-10-06 14:09:39.912 279 11486.16 98.32 56838.97 88888.00 2018-10-06 14:09:40.412 279 11486.16 98.37 56839.01 88888.00 2018-10-06 14:09:40.912 279 11486.17 98.42 56839.13 88888.00 2018-10-06 14:09:41.412 279 11486.14 98.36 56839.08 88888.00 2018-10-06 14:09:41.912 279 11486.05 98.36 56839.08 88888.00 2018-10-06 14:09:42.412 279 11486.08 98.34 56839.13 88888.00 2018-10-06 14:09:42.912 279 11486.07 98.34 56839.17 88888.00 2018-10-06 14:09:43.412 279 11486.05 98.38 56839.20 88888.00 2018-10-06 14:09:43.912 279 11486.07 98.35 56839.21 88888.00 2018-10-06 14:09:44.412 279 11486.02 98.26 56839.21 88888.00 2018-10-06 14:09:44.912 279 11486.00 98.32 56839.21 88888.00 2018-10-06 14:09:45.412 279 11486.07 98.30 56839.21 88888.00 2018-10-06 14:09:45.912 279 11486.07 98.28 56839.20 88888.00 2018-10-06 14:09:46.412 279 11485.98 98.26 56839.19 88888.00 2018-10-06 14:09:46.912 279 11485.97 98.32 56839.20 88888.00 2018-10-06 14:09:47.412 279 11486.02 98.36 56839.21 88888.00 2018-10-06 14:09:47.912 279 11486.00 98.35 56839.20 88888.00 2018-10-06 14:09:48.912 279 11485.93 98.29 56839.25 88888.00 2018-10-06 14:09:49.412 279 11485.90 98.32 56839.33 88888.00 2018-10-06 14:09:49.912 279 11485.97 98.38 56839.37 88888.00 2018-10-06 14:09:50.412 279 11485.94 98.45 56839.36 88888.00 2018-10-06 14:09:50.912 279 11485.89 98.41 56839.36 88888.00 2018-10-06 14:09:51.412 279 11485.95 98.42 56839.38 88888.00 2018-10-06 14:09:51.912 279 11485.90 98.42 56839.44 88888.00 2018-10-06 14:09:52.412 279 11485.82 98.42 56839.44 88888.00 2018-10-06 14:09:52.912 279 11485.86 98.35 56839.49 88888.00 2018-10-06 14:09:53.412 279 11485.80 98.34 56839.52 88888.00 2018-10-06 14:09:53.912 279 11485.81 98.39 56839.58 88888.00 2018-10-06 14:09:54.412 279 11485.79 98.35 56839.55 88888.00 2018-10-06 14:09:54.912 279 11485.77 98.34 56839.56 88888.00 2018-10-06 14:09:55.412 279 11485.73 98.37 56839.66 88888.00 2018-10-06 14:09:55.912 279 11485.75 98.37 56839.69 88888.00 2018-10-06 14:09:56.412 279 11485.81 98.41 56839.70 88888.00 2018-10-06 14:09:56.912 279 11485.79 98.39 56839.75 88888.00 2018-10-06 14:09:57.412 279 11485.81 98.38 56839.79 88888.00 2018-10-06 14:09:57.912 279 11485.79 98.36 56839.82 88888.00 2018-10-06 14:09:58.412 279 11485.74 98.38 56839.89 88888.00 2018-10-06 14:09:58.912 279 11485.82 98.35 56839.91 88888.00 2018-10-06 14:09:59.412 279 11485.79 98.36 56839.94 88888.00 2018-10-06 14:09:59.912 279 11485.65 98.36 56839.92 88888.00 2018-10-06 14:10:00.412 279 11485.72 98.37 56839.95 88888.00 2018-10-06 14:10:00.912 279 11485.67 98.38 56840.04 88888.00 2018-10-06 14:10:01.412 279 11485.63 98.42 56840.09 88888.00 2018-10-06 14:10:01.912 279 11485.75 98.39 56840.09 88888.00 2018-10-06 14:10:02.412 279 11485.76 98.37 56840.11 88888.00 2018-10-06 14:10:02.912 279 11485.74 98.41 56840.16 88888.00 2018-10-06 14:10:03.412 279 11485.77 98.45 56840.21 88888.00 2018-10-06 14:10:03.912 279 11485.77 98.45 56840.26 88888.00 2018-10-06 14:10:04.412 279 11485.72 98.41 56840.24 88888.00 2018-10-06 14:10:04.912 279 11485.70 98.41 56840.28 88888.00 2018-10-06 14:10:05.412 279 11485.69 98.41 56840.29 88888.00 2018-10-06 14:10:05.912 279 11485.63 98.46 56840.28 88888.00 2018-10-06 14:10:06.412 279 11485.73 98.51 56840.29 88888.00 2018-10-06 14:10:06.912 279 11485.72 98.41 56840.28 88888.00 2018-10-06 14:10:07.412 279 11485.65 98.43 56840.26 88888.00 2018-10-06 14:10:07.912 279 11485.67 98.48 56840.28 88888.00 2018-10-06 14:10:08.412 279 11485.69 98.50 56840.32 88888.00 2018-10-06 14:10:08.912 279 11485.60 98.55 56840.34 88888.00 2018-10-06 14:10:09.412 279 11485.63 98.62 56840.38 88888.00 2018-10-06 14:10:09.912 279 11485.67 98.59 56840.42 88888.00 2018-10-06 14:10:10.412 279 11485.67 98.58 56840.45 88888.00 2018-10-06 14:10:10.912 279 11485.69 98.57 56840.52 88888.00 2018-10-06 14:10:11.412 279 11485.65 98.55 56840.49 88888.00 2018-10-06 14:10:11.912 279 11485.54 98.48 56840.51 88888.00 2018-10-06 14:10:12.412 279 11485.63 98.45 56840.56 88888.00 2018-10-06 14:10:12.912 279 11485.61 98.46 56840.56 88888.00 2018-10-06 14:10:13.412 279 11485.62 98.44 56840.58 88888.00 2018-10-06 14:10:13.912 279 11485.67 98.48 56840.60 88888.00 2018-10-06 14:10:14.412 279 11485.67 98.53 56840.66 88888.00 2018-10-06 14:10:14.912 279 11485.61 98.59 56840.68 88888.00 2018-10-06 14:10:15.412 279 11485.69 98.52 56840.69 88888.00 2018-10-06 14:10:15.912 279 11485.66 98.51 56840.71 88888.00 2018-10-06 14:10:16.412 279 11485.60 98.50 56840.72 88888.00 2018-10-06 14:10:16.912 279 11485.62 98.52 56840.71 88888.00 2018-10-06 14:10:17.412 279 11485.55 98.50 56840.72 88888.00 2018-10-06 14:10:17.912 279 11485.51 98.56 56840.81 88888.00 2018-10-06 14:10:18.412 279 11485.58 98.59 56840.81 88888.00 2018-10-06 14:10:18.912 279 11485.58 98.58 56840.81 88888.00 2018-10-06 14:10:19.412 279 11485.51 98.59 56840.85 88888.00 2018-10-06 14:10:20.412 279 11485.49 98.56 56840.80 88888.00 2018-10-06 14:10:20.912 279 11485.51 98.53 56840.83 88888.00 2018-10-06 14:10:21.412 279 11485.56 98.59 56840.88 88888.00 2018-10-06 14:10:21.912 279 11485.54 98.57 56840.94 88888.00 2018-10-06 14:10:22.412 279 11485.45 98.60 56840.94 88888.00 2018-10-06 14:10:22.912 279 11485.51 98.60 56840.96 88888.00 2018-10-06 14:10:23.412 279 11485.49 98.56 56840.97 88888.00 2018-10-06 14:10:23.912 279 11485.46 98.58 56841.01 88888.00 2018-10-06 14:10:24.412 279 11485.47 98.62 56841.03 88888.00 2018-10-06 14:10:24.912 279 11485.46 98.65 56841.05 88888.00 2018-10-06 14:10:25.412 279 11485.39 98.75 56841.03 88888.00 2018-10-06 14:10:25.912 279 11485.49 98.78 56841.07 88888.00 2018-10-06 14:10:26.412 279 11485.52 98.78 56841.06 88888.00 2018-10-06 14:10:26.912 279 11485.42 98.79 56841.06 88888.00 2018-10-06 14:10:27.412 279 11485.47 98.77 56841.13 88888.00 2018-10-06 14:10:27.912 279 11485.48 98.73 56841.13 88888.00 2018-10-06 14:10:28.412 279 11485.41 98.77 56841.18 88888.00 2018-10-06 14:10:28.912 279 11485.45 98.77 56841.24 88888.00 2018-10-06 14:10:29.412 279 11485.37 98.70 56841.25 88888.00 2018-10-06 14:10:30.412 279 11485.42 98.69 56841.23 88888.00 2018-10-06 14:10:30.912 279 11485.40 98.68 56841.24 88888.00 2018-10-06 14:10:31.412 279 11485.38 98.71 56841.24 88888.00 2018-10-06 14:10:31.912 279 11485.42 98.72 56841.28 88888.00 2018-10-06 14:10:32.412 279 11485.39 98.68 56841.26 88888.00 2018-10-06 14:10:32.912 279 11485.34 98.69 56841.24 88888.00 2018-10-06 14:10:33.412 279 11485.42 98.66 56841.25 88888.00 2018-10-06 14:10:33.912 279 11485.40 98.69 56841.26 88888.00 2018-10-06 14:10:34.412 279 11485.37 98.71 56841.28 88888.00 2018-10-06 14:10:34.912 279 11485.41 98.70 56841.26 88888.00 2018-10-06 14:10:35.412 279 11485.35 98.65 56841.22 88888.00 2018-10-06 14:10:35.912 279 11485.32 98.70 56841.25 88888.00 2018-10-06 14:10:36.412 279 11485.37 98.71 56841.28 88888.00 2018-10-06 14:10:36.912 279 11485.33 98.70 56841.26 88888.00 2018-10-06 14:10:37.412 279 11485.35 98.72 56841.28 88888.00 2018-10-06 14:10:37.912 279 11485.39 98.77 56841.26 88888.00 2018-10-06 14:10:38.412 279 11485.32 98.73 56841.28 88888.00 2018-10-06 14:10:38.912 279 11485.23 98.73 56841.31 88888.00 2018-10-06 14:10:39.412 279 11485.23 98.76 56841.32 88888.00 2018-10-06 14:10:39.912 279 11485.23 98.76 56841.32 88888.00 2018-10-06 14:10:40.412 279 11485.25 98.80 56841.30 88888.00 2018-10-06 14:10:40.912 279 11485.31 98.77 56841.31 88888.00 2018-10-06 14:10:41.412 279 11485.32 98.82 56841.32 88888.00 2018-10-06 14:10:41.912 279 11485.25 98.89 56841.37 88888.00 2018-10-06 14:10:42.412 279 11485.28 98.87 56841.36 88888.00 2018-10-06 14:10:42.912 279 11485.30 98.78 56841.39 88888.00 2018-10-06 14:10:43.412 279 11485.30 98.79 56841.41 88888.00 2018-10-06 14:10:43.912 279 11485.28 98.82 56841.42 88888.00 2018-10-06 14:10:44.412 279 11485.24 98.78 56841.42 88888.00 2018-10-06 14:10:44.912 279 11485.24 98.82 56841.41 88888.00 2018-10-06 14:10:45.412 279 11485.30 98.79 56841.37 88888.00 2018-10-06 14:10:45.912 279 11485.25 98.77 56841.41 88888.00 2018-10-06 14:10:46.412 279 11485.18 98.79 56841.46 88888.00 2018-10-06 14:10:46.912 279 11485.20 98.82 56841.46 88888.00 2018-10-06 14:10:47.412 279 11485.17 98.89 56841.44 88888.00 2018-10-06 14:10:47.912 279 11485.20 98.91 56841.36 88888.00 2018-10-06 14:10:48.412 279 11485.25 98.93 56841.38 88888.00 2018-10-06 14:10:48.912 279 11485.21 98.90 56841.41 88888.00 2018-10-06 14:10:49.412 279 11485.24 98.85 56841.44 88888.00 2018-10-06 14:10:49.912 279 11485.31 98.85 56841.48 88888.00 2018-10-06 14:10:50.412 279 11485.19 98.80 56841.43 88888.00 2018-10-06 14:10:50.912 279 11485.13 98.85 56841.50 88888.00 2018-10-06 14:10:51.412 279 11485.16 98.89 56841.52 88888.00 2018-10-06 14:10:51.912 279 11485.17 98.83 56841.48 88888.00 2018-10-06 14:10:52.412 279 11485.17 98.87 56841.49 88888.00 2018-10-06 14:10:52.912 279 11485.19 98.87 56841.51 88888.00 2018-10-06 14:10:53.412 279 11485.13 98.82 56841.51 88888.00 2018-10-06 14:10:53.912 279 11485.10 98.87 56841.58 88888.00 2018-10-06 14:10:54.412 279 11485.20 98.92 56841.65 88888.00 2018-10-06 14:10:54.912 279 11485.12 98.91 56841.61 88888.00 2018-10-06 14:10:55.412 279 11485.07 98.91 56841.61 88888.00 2018-10-06 14:10:55.912 279 11485.14 98.87 56841.64 88888.00 2018-10-06 14:10:56.412 279 11485.12 98.91 56841.67 88888.00 2018-10-06 14:10:56.912 279 11485.14 98.97 56841.67 88888.00 2018-10-06 14:10:57.412 279 11485.18 98.96 56841.73 88888.00 2018-10-06 14:10:57.912 279 11485.18 98.91 56841.75 88888.00 2018-10-06 14:10:58.412 279 11485.17 98.94 56841.70 88888.00 2018-10-06 14:10:58.912 279 11485.14 98.98 56841.67 88888.00 2018-10-06 14:10:59.412 279 11485.10 98.96 56841.74 88888.00 2018-10-06 14:10:59.912 279 11485.01 98.94 56841.76 88888.00 2018-10-06 14:11:00.412 279 11485.11 98.93 56841.74 88888.00 2018-10-06 14:11:00.912 279 11485.11 98.94 56841.78 88888.00 2018-10-06 14:11:01.412 279 11485.16 99.12 56841.77 88888.00 2018-10-06 14:11:01.912 279 11485.17 99.23 56841.78 88888.00 2018-10-06 14:11:02.412 279 11485.11 99.16 56841.80 88888.00 2018-10-06 14:11:02.912 279 11485.11 99.14 56841.83 88888.00 2018-10-06 14:11:03.412 279 11485.20 99.14 56841.84 88888.00 2018-10-06 14:11:03.912 279 11485.14 99.12 56841.84 88888.00 2018-10-06 14:11:04.412 279 11485.13 99.10 56841.83 88888.00 2018-10-06 14:11:04.912 279 11485.18 99.10 56841.78 88888.00 2018-10-06 14:11:05.412 279 11485.17 99.09 56841.77 88888.00 2018-10-06 14:11:05.912 279 11485.11 99.12 56841.80 88888.00 2018-10-06 14:11:06.412 279 11485.12 99.09 56841.74 88888.00 2018-10-06 14:11:06.912 279 11485.05 99.02 56841.71 88888.00 2018-10-06 14:11:07.412 279 11485.06 98.96 56841.75 88888.00 2018-10-06 14:11:07.912 279 11485.10 98.98 56841.75 88888.00 2018-10-06 14:11:08.412 279 11485.06 98.99 56841.74 88888.00 2018-10-06 14:11:08.912 279 11485.08 99.03 56841.70 88888.00 2018-10-06 14:11:09.913 279 11485.04 98.99 56841.65 88888.00 2018-10-06 14:11:10.413 279 11485.00 99.03 56841.70 88888.00 2018-10-06 14:11:10.913 279 11485.03 98.99 56841.74 88888.00 2018-10-06 14:11:11.413 279 11484.93 98.98 56841.74 88888.00 2018-10-06 14:11:11.913 279 11484.97 99.04 56841.70 88888.00 2018-10-06 14:11:12.413 279 11485.05 99.03 56841.71 88888.00 2018-10-06 14:11:12.913 279 11485.01 99.07 56841.73 88888.00 2018-10-06 14:11:13.413 279 11484.96 99.12 56841.74 88888.00 2018-10-06 14:11:13.913 279 11484.97 99.14 56841.74 88888.00 2018-10-06 14:11:14.413 279 11484.94 99.10 56841.69 88888.00 2018-10-06 14:11:14.913 279 11484.89 99.12 56841.68 88888.00 2018-10-06 14:11:15.413 279 11484.94 99.09 56841.64 88888.00 2018-10-06 14:11:15.913 279 11484.91 99.05 56841.64 88888.00 2018-10-06 14:11:16.413 279 11484.87 99.09 56841.58 88888.00 2018-10-06 14:11:16.913 279 11484.97 99.06 56841.58 88888.00 2018-10-06 14:11:17.413 279 11484.93 99.09 56841.62 88888.00 2018-10-06 14:11:17.913 279 11484.90 99.07 56841.52 88888.00 2018-10-06 14:11:18.413 279 11484.96 99.02 56841.56 88888.00 2018-10-06 14:11:18.913 279 11484.89 99.03 56841.61 88888.00 2018-10-06 14:11:19.913 279 11484.90 99.09 56841.58 88888.00 2018-10-06 14:11:20.413 279 11484.89 99.03 56841.58 88888.00 2018-10-06 14:11:20.913 279 11484.92 99.03 56841.56 88888.00 2018-10-06 14:11:21.413 279 11484.94 98.99 56841.54 88888.00 2018-10-06 14:11:21.913 279 11484.87 98.91 56841.50 88888.00 2018-10-06 14:11:22.413 279 11484.85 98.91 56841.50 88888.00 2018-10-06 14:11:22.913 279 11484.87 98.90 56841.51 88888.00 2018-10-06 14:11:23.413 279 11484.84 98.87 56841.45 88888.00 2018-10-06 14:11:23.913 279 11484.91 98.89 56841.42 88888.00 2018-10-06 14:11:24.413 279 11484.98 98.91 56841.46 88888.00 2018-10-06 14:11:24.913 279 11484.89 98.90 56841.45 88888.00 2018-10-06 14:11:25.413 279 11484.80 98.90 56841.37 88888.00 2018-10-06 14:11:25.913 279 11484.85 98.84 56841.35 88888.00 2018-10-06 14:11:26.413 279 11484.82 98.84 56841.32 88888.00 2018-10-06 14:11:26.913 279 11484.80 98.84 56841.30 88888.00 2018-10-06 14:11:27.413 279 11484.90 98.78 56841.31 88888.00 2018-10-06 14:11:27.913 279 11484.80 98.75 56841.30 88888.00 2018-10-06 14:11:28.413 279 11484.79 98.77 56841.32 88888.00 2018-10-06 14:11:28.913 279 11484.86 98.75 56841.30 88888.00 2018-10-06 14:11:29.413 279 11484.80 98.72 56841.31 88888.00 2018-10-06 14:11:29.913 279 11484.85 98.71 56841.28 88888.00 2018-10-06 14:11:30.413 279 11484.87 98.72 56841.18 88888.00 2018-10-06 14:11:30.913 279 11484.78 98.70 56841.19 88888.00 2018-10-06 14:11:31.413 279 11484.76 98.63 56841.17 88888.00 2018-10-06 14:11:31.913 279 11484.85 98.64 56841.15 88888.00 2018-10-06 14:11:32.413 279 11484.85 98.69 56841.07 88888.00 2018-10-06 14:11:33.413 279 11484.84 98.71 56841.03 88888.00 2018-10-06 14:11:33.913 279 11484.80 98.60 56841.04 88888.00 2018-10-06 14:11:34.413 279 11484.78 98.63 56841.04 88888.00 2018-10-06 14:11:34.913 279 11484.82 98.66 56840.99 88888.00 2018-10-06 14:11:35.413 279 11484.76 98.62 56841.00 88888.00 2018-10-06 14:11:35.913 279 11484.72 98.57 56840.97 88888.00 2018-10-06 14:11:36.413 279 11484.77 98.55 56840.92 88888.00 2018-10-06 14:11:36.913 279 11484.78 98.49 56840.87 88888.00 2018-10-06 14:11:37.413 279 11484.79 98.46 56840.86 88888.00 2018-10-06 14:11:37.913 279 11484.82 98.48 56840.87 88888.00 2018-10-06 14:11:38.413 279 11484.73 98.45 56840.86 88888.00 2018-10-06 14:11:38.913 279 11484.75 98.44 56840.88 88888.00 2018-10-06 14:11:39.413 279 11484.75 98.41 56840.86 88888.00 2018-10-06 14:11:39.913 279 11484.66 98.36 56840.79 88888.00 2018-10-06 14:11:40.413 279 11484.71 98.38 56840.78 88888.00 2018-10-06 14:11:40.913 279 11484.79 98.36 56840.73 88888.00 2018-10-06 14:11:41.413 279 11484.79 98.30 56840.71 88888.00 2018-10-06 14:11:41.913 279 11484.83 98.36 56840.65 88888.00 2018-10-06 14:11:42.413 279 11484.90 98.50 56840.60 88888.00 2018-10-06 14:11:42.913 279 11484.85 98.43 56840.54 88888.00 2018-10-06 14:11:43.413 279 11484.83 98.34 56840.54 88888.00 2018-10-06 14:11:43.913 279 11484.90 98.34 56840.56 88888.00 2018-10-06 14:11:44.413 279 11484.92 98.31 56840.56 88888.00 2018-10-06 14:11:44.913 279 11484.90 98.30 56840.56 88888.00 2018-10-06 14:11:45.413 279 11484.93 98.31 56840.55 88888.00 2018-10-06 14:11:45.913 279 11484.84 98.23 56840.51 88888.00 2018-10-06 14:11:46.413 279 11484.82 98.23 56840.46 88888.00 2018-10-06 14:11:46.913 279 11484.91 98.24 56840.46 88888.00 2018-10-06 14:11:47.413 279 11484.90 98.21 56840.38 88888.00 2018-10-06 14:11:47.913 279 11484.86 98.28 56840.36 88888.00 2018-10-06 14:11:48.413 279 11484.96 98.31 56840.45 88888.00 2018-10-06 14:11:48.913 279 11484.93 98.24 56840.46 88888.00 2018-10-06 14:11:49.413 279 11484.92 98.17 56840.40 88888.00 2018-10-06 14:11:49.913 279 11485.01 98.14 56840.39 88888.00 2018-10-06 14:11:50.413 279 11484.94 98.12 56840.35 88888.00 2018-10-06 14:11:50.913 279 11484.93 98.19 56840.35 88888.00 2018-10-06 14:11:51.413 279 11485.00 98.24 56840.30 88888.00 2018-10-06 14:11:51.913 279 11484.97 98.28 56840.30 88888.00 2018-10-06 14:11:52.413 279 11484.99 98.22 56840.32 88888.00 2018-10-06 14:11:52.913 279 11485.06 98.15 56840.34 88888.00 2018-10-06 14:11:53.413 279 11485.05 98.17 56840.32 88888.00 2018-10-06 14:11:53.913 279 11485.08 98.18 56840.28 88888.00 2018-10-06 14:11:54.413 279 11485.13 98.22 56840.28 88888.00 2018-10-06 14:11:54.913 279 11485.05 98.15 56840.28 88888.00 2018-10-06 14:11:55.413 279 11485.03 98.15 56840.27 88888.00 2018-10-06 14:11:55.913 279 11485.04 98.12 56840.24 88888.00 2018-10-06 14:11:56.413 279 11484.96 98.10 56840.24 88888.00 2018-10-06 14:11:56.913 279 11484.94 98.15 56840.24 88888.00 2018-10-06 14:11:57.413 279 11485.00 98.14 56840.24 88888.00 2018-10-06 14:11:57.913 279 11484.94 98.05 56840.28 88888.00 2018-10-06 14:11:58.413 279 11484.96 98.08 56840.23 88888.00 2018-10-06 14:11:58.913 279 11485.03 98.12 56840.22 88888.00 2018-10-06 14:11:59.413 279 11485.05 98.04 56840.17 88888.00 2018-10-06 14:11:59.913 279 11484.98 98.01 56840.14 88888.00 2018-10-06 14:12:00.413 279 11485.01 98.03 56840.14 88888.00 2018-10-06 14:12:00.913 279 11484.96 97.96 56840.14 88888.00 2018-10-06 14:12:01.413 279 11484.93 97.94 56840.13 88888.00 2018-10-06 14:12:01.913 279 11485.04 97.92 56840.10 88888.00 2018-10-06 14:12:02.413 279 11485.01 97.90 56840.11 88888.00 2018-10-06 14:12:02.913 279 11484.96 97.87 56840.09 88888.00 2018-10-06 14:12:03.413 279 11484.98 97.87 56840.10 88888.00 2018-10-06 14:12:03.913 279 11484.91 97.88 56840.14 88888.00 2018-10-06 14:12:04.413 279 11484.90 97.84 56840.15 88888.00 2018-10-06 14:12:04.913 279 11484.96 97.82 56840.16 88888.00 2018-10-06 14:12:05.413 279 11484.90 97.78 56840.15 88888.00 2018-10-06 14:12:05.913 279 11484.91 97.77 56840.16 88888.00 2018-10-06 14:12:06.413 279 11484.96 97.78 56840.16 88888.00 2018-10-06 14:12:06.913 279 11484.94 97.77 56840.17 88888.00 2018-10-06 14:12:07.413 279 11484.94 97.75 56840.19 88888.00 2018-10-06 14:12:07.913 279 11484.97 97.73 56840.15 88888.00 2018-10-06 14:12:08.413 279 11484.91 97.67 56840.09 88888.00 2018-10-06 14:12:08.913 279 11484.90 97.66 56840.07 88888.00 2018-10-06 14:12:09.413 279 11484.94 97.64 56840.08 88888.00 2018-10-06 14:12:09.913 279 11484.94 97.58 56840.13 88888.00 2018-10-06 14:12:10.413 279 11484.91 97.58 56840.09 88888.00 2018-10-06 14:12:10.913 279 11484.94 97.62 56840.08 88888.00 2018-10-06 14:12:11.413 279 11484.92 97.57 56840.09 88888.00 2018-10-06 14:12:11.913 279 11484.85 97.57 56840.13 88888.00 2018-10-06 14:12:12.413 279 11484.93 97.54 56840.09 88888.00 2018-10-06 14:12:12.913 279 11484.87 97.53 56840.04 88888.00 2018-10-06 14:12:13.413 279 11484.85 97.55 56840.04 88888.00 2018-10-06 14:12:13.913 279 11484.86 97.56 56840.07 88888.00 2018-10-06 14:12:14.913 279 11484.79 97.55 56840.09 88888.00 2018-10-06 14:12:15.413 279 11484.87 97.53 56840.10 88888.00 2018-10-06 14:12:15.913 279 11484.84 97.42 56840.10 88888.00 2018-10-06 14:12:16.413 279 11484.78 97.42 56840.03 88888.00 2018-10-06 14:12:16.913 279 11484.80 97.47 56840.02 88888.00 2018-10-06 14:12:17.413 279 11484.78 97.49 56840.02 88888.00 2018-10-06 14:12:17.913 279 11484.75 97.43 56840.07 88888.00 2018-10-06 14:12:18.413 279 11484.80 97.37 56840.07 88888.00 2018-10-06 14:12:18.913 279 11484.79 97.36 56840.03 88888.00 2018-10-06 14:12:19.413 279 11484.80 97.37 56840.04 88888.00 2018-10-06 14:12:19.913 279 11484.87 97.40 56840.04 88888.00 2018-10-06 14:12:20.413 279 11484.82 97.36 56840.02 88888.00 2018-10-06 14:12:20.913 279 11484.78 97.34 56840.03 88888.00 2018-10-06 14:12:21.413 279 11484.83 97.37 56840.02 88888.00 2018-10-06 14:12:21.913 279 11484.78 97.35 56840.00 88888.00 2018-10-06 14:12:22.413 279 11484.78 97.43 56840.01 88888.00 2018-10-06 14:12:22.913 279 11484.91 97.40 56840.04 88888.00 2018-10-06 14:12:23.413 279 11484.90 97.34 56840.11 88888.00 2018-10-06 14:12:23.913 279 11484.87 97.33 56840.10 88888.00 2018-10-06 14:12:24.413 279 11484.96 97.30 56840.04 88888.00 2018-10-06 14:12:24.913 279 11484.90 97.30 56840.10 88888.00 2018-10-06 14:12:25.413 279 11484.89 97.30 56840.13 88888.00 2018-10-06 14:12:25.913 279 11484.94 97.32 56840.15 88888.00 2018-10-06 14:12:26.413 279 11484.98 97.28 56840.14 88888.00 2018-10-06 14:12:26.913 279 11484.92 97.32 56840.16 88888.00 2018-10-06 14:12:27.413 279 11484.97 97.36 56840.14 88888.00 2018-10-06 14:12:27.913 279 11484.96 97.39 56840.10 88888.00 2018-10-06 14:12:28.413 279 11484.93 97.36 56840.14 88888.00 2018-10-06 14:12:28.913 279 11484.94 97.33 56840.17 88888.00 2018-10-06 14:12:29.413 279 11484.92 97.29 56840.16 88888.00 2018-10-06 14:12:29.913 279 11484.90 97.25 56840.22 88888.00 2018-10-06 14:12:30.413 279 11484.90 97.19 56840.23 88888.00 2018-10-06 14:12:30.913 279 11484.89 97.16 56840.19 88888.00 2018-10-06 14:12:31.413 279 11484.92 97.16 56840.19 88888.00 2018-10-06 14:12:31.913 279 11485.01 97.13 56840.22 88888.00 2018-10-06 14:12:32.413 279 11484.97 97.12 56840.24 88888.00 2018-10-06 14:12:32.913 279 11484.96 97.15 56840.27 88888.00 2018-10-06 14:12:33.413 279 11485.04 97.19 56840.30 88888.00 2018-10-06 14:12:33.913 279 11485.01 97.15 56840.29 88888.00 2018-10-06 14:12:34.413 279 11485.00 97.16 56840.35 88888.00 2018-10-06 14:12:34.913 279 11485.01 97.15 56840.36 88888.00 2018-10-06 14:12:35.413 279 11484.97 97.15 56840.36 88888.00 2018-10-06 14:12:35.913 279 11484.97 97.12 56840.41 88888.00 2018-10-06 14:12:36.413 279 11485.06 97.12 56840.45 88888.00 2018-10-06 14:12:36.913 279 11485.04 97.17 56840.47 88888.00 2018-10-06 14:12:37.413 279 11485.04 97.22 56840.51 88888.00 2018-10-06 14:12:37.913 279 11485.08 97.27 56840.56 88888.00 2018-10-06 14:12:38.413 279 11485.00 97.20 56840.51 88888.00 2018-10-06 14:12:38.913 279 11484.99 97.19 56840.56 88888.00 2018-10-06 14:12:39.413 279 11485.07 97.32 56840.59 88888.00 2018-10-06 14:12:39.913 279 11485.06 97.35 56840.61 88888.00 2018-10-06 14:12:40.413 279 11485.04 97.34 56840.60 88888.00 2018-10-06 14:12:40.913 279 11485.12 97.32 56840.58 88888.00 2018-10-06 14:12:41.413 279 11485.11 97.29 56840.65 88888.00 2018-10-06 14:12:41.913 279 11485.11 97.26 56840.69 88888.00 2018-10-06 14:12:42.413 279 11485.14 97.20 56840.75 88888.00 2018-10-06 14:12:42.913 279 11485.13 97.15 56840.83 88888.00 2018-10-06 14:12:43.413 279 11485.08 97.17 56840.81 88888.00 2018-10-06 14:12:43.913 279 11485.13 97.22 56840.85 88888.00 2018-10-06 14:12:44.413 279 11485.08 97.25 56840.96 88888.00 2018-10-06 14:12:44.913 279 11485.03 97.22 56840.97 88888.00 2018-10-06 14:12:45.413 279 11485.11 97.25 56840.96 88888.00 2018-10-06 14:12:45.913 279 11485.07 97.22 56840.96 88888.00 2018-10-06 14:12:46.413 279 11485.05 97.23 56840.99 88888.00 2018-10-06 14:12:46.913 279 11485.12 97.23 56841.00 88888.00 2018-10-06 14:12:47.413 279 11485.04 97.21 56840.99 88888.00 2018-10-06 14:12:47.913 279 11485.07 97.23 56841.04 88888.00 2018-10-06 14:12:48.413 279 11485.10 97.23 56841.07 88888.00 2018-10-06 14:12:48.913 279 11485.04 97.23 56841.07 88888.00 2018-10-06 14:12:49.413 279 11485.01 97.27 56841.09 88888.00 2018-10-06 14:12:49.913 279 11485.07 97.23 56841.17 88888.00 2018-10-06 14:12:50.413 279 11485.06 97.20 56841.23 88888.00 2018-10-06 14:12:50.913 279 11485.07 97.26 56841.23 88888.00 2018-10-06 14:12:51.413 279 11485.07 97.27 56841.20 88888.00 2018-10-06 14:12:51.913 279 11485.01 97.27 56841.26 88888.00 2018-10-06 14:12:52.413 279 11485.04 97.25 56841.31 88888.00 2018-10-06 14:12:52.913 279 11485.14 97.25 56841.33 88888.00 2018-10-06 14:12:53.413 279 11485.10 97.23 56841.30 88888.00 2018-10-06 14:12:53.913 279 11484.98 97.28 56841.36 88888.00 2018-10-06 14:12:54.413 279 11484.99 97.39 56841.44 88888.00 2018-10-06 14:12:54.913 279 11485.01 97.40 56841.43 88888.00 2018-10-06 14:12:55.413 279 11485.01 97.42 56841.43 88888.00 2018-10-06 14:12:56.413 279 11485.00 97.35 56841.57 88888.00 2018-10-06 14:12:56.913 279 11484.92 97.36 56841.56 88888.00 2018-10-06 14:12:57.413 279 11484.96 97.35 56841.58 88888.00 2018-10-06 14:12:57.913 279 11484.91 97.32 56841.56 88888.00 2018-10-06 14:12:58.413 279 11484.91 97.34 56841.61 88888.00 2018-10-06 14:12:58.913 279 11484.96 97.35 56841.63 88888.00 2018-10-06 14:12:59.413 279 11484.99 97.32 56841.62 88888.00 2018-10-06 14:12:59.913 279 11484.93 97.40 56841.68 88888.00 2018-10-06 14:13:00.413 279 11484.94 97.34 56841.76 88888.00 2018-10-06 14:13:00.913 279 11484.91 97.32 56841.78 88888.00 2018-10-06 14:13:01.413 279 11484.91 97.34 56841.81 88888.00 2018-10-06 14:13:01.913 279 11485.03 97.37 56841.84 88888.00 2018-10-06 14:13:02.413 279 11484.99 97.39 56841.91 88888.00 2018-10-06 14:13:02.913 279 11484.91 97.39 56841.93 88888.00 2018-10-06 14:13:03.413 279 11484.92 97.44 56841.95 88888.00 2018-10-06 14:13:03.913 279 11484.90 97.48 56841.90 88888.00 2018-10-06 14:13:04.413 279 11484.97 97.50 56841.99 88888.00 2018-10-06 14:13:04.913 279 11485.06 97.48 56841.97 88888.00 2018-10-06 14:13:05.413 279 11484.94 97.42 56841.99 88888.00 2018-10-06 14:13:05.913 279 11484.91 97.46 56842.00 88888.00 2018-10-06 14:13:06.413 279 11484.97 97.49 56842.07 88888.00 2018-10-06 14:13:06.913 279 11484.92 97.43 56842.03 88888.00 2018-10-06 14:13:07.413 279 11484.87 97.47 56842.02 88888.00 2018-10-06 14:13:07.913 279 11484.93 97.48 56842.09 88888.00 2018-10-06 14:13:08.413 279 11484.87 97.49 56842.13 88888.00 2018-10-06 14:13:08.913 279 11484.89 97.56 56842.12 88888.00 2018-10-06 14:13:09.413 279 11484.96 97.55 56842.12 88888.00 2018-10-06 14:13:09.913 279 11484.92 97.50 56842.09 88888.00 2018-10-06 14:13:10.413 279 11484.90 97.53 56842.10 88888.00 2018-10-06 14:13:10.913 279 11484.99 97.55 56842.12 88888.00 2018-10-06 14:13:11.404 279 11484.98 97.55 56842.14 88888.00 2018-10-06 14:13:11.904 279 11484.94 97.62 56842.10 88888.00 2018-10-06 14:13:12.404 279 11484.92 97.58 56842.09 88888.00 2018-10-06 14:13:12.904 279 11484.90 97.56 56842.12 88888.00 2018-10-06 14:13:13.404 279 11484.91 97.57 56842.14 88888.00 2018-10-06 14:13:13.904 279 11484.96 97.61 56842.15 88888.00 2018-10-06 14:13:14.404 279 11484.90 97.57 56842.15 88888.00 2018-10-06 14:13:14.904 279 11484.86 97.63 56842.21 88888.00 2018-10-06 14:13:15.404 279 11484.97 97.61 56842.18 88888.00 2018-10-06 14:13:16.404 279 11484.91 97.63 56842.19 88888.00 2018-10-06 14:13:16.904 279 11484.96 97.64 56842.09 88888.00 2018-10-06 14:13:17.404 279 11484.98 97.66 56842.14 88888.00 2018-10-06 14:13:17.904 279 11484.96 97.69 56842.18 88888.00 2018-10-06 14:13:18.404 279 11484.97 97.73 56842.16 88888.00 2018-10-06 14:13:18.904 279 11484.96 97.75 56842.20 88888.00 2018-10-06 14:13:19.404 279 11484.96 97.77 56842.20 88888.00 2018-10-06 14:13:19.904 279 11484.98 97.77 56842.21 88888.00 2018-10-06 14:13:20.404 279 11484.94 97.77 56842.25 88888.00 2018-10-06 14:13:20.904 279 11484.99 97.77 56842.22 88888.00 2018-10-06 14:13:21.404 279 11485.00 97.77 56842.26 88888.00 2018-10-06 14:13:21.904 279 11484.97 97.75 56842.26 88888.00 2018-10-06 14:13:22.404 279 11484.97 97.78 56842.28 88888.00 2018-10-06 14:13:22.904 279 11485.05 97.84 56842.29 88888.00 2018-10-06 14:13:23.404 279 11485.03 97.91 56842.25 88888.00 2018-10-06 14:13:23.904 279 11484.98 97.91 56842.22 88888.00 2018-10-06 14:13:24.404 279 11485.04 97.84 56842.25 88888.00 2018-10-06 14:13:24.904 279 11484.96 97.78 56842.29 88888.00 2018-10-06 14:13:25.404 279 11485.00 97.84 56842.34 88888.00 2018-10-06 14:13:25.904 279 11485.05 97.91 56842.33 88888.00 2018-10-06 14:13:26.404 279 11485.01 97.90 56842.33 88888.00 2018-10-06 14:13:26.904 279 11484.98 97.89 56842.26 88888.00 2018-10-06 14:13:27.404 279 11484.96 97.92 56842.26 88888.00 2018-10-06 14:13:27.904 279 11484.91 97.90 56842.28 88888.00 2018-10-06 14:13:28.404 279 11484.94 97.88 56842.27 88888.00 2018-10-06 14:13:28.904 279 11484.99 97.90 56842.20 88888.00 2018-10-06 14:13:29.404 279 11484.96 97.87 56842.15 88888.00 2018-10-06 14:13:29.904 279 11484.93 97.90 56842.18 88888.00 2018-10-06 14:13:30.404 279 11484.99 97.89 56842.20 88888.00 2018-10-06 14:13:30.904 279 11484.93 97.90 56842.25 88888.00 2018-10-06 14:13:31.404 279 11484.91 97.88 56842.25 88888.00 2018-10-06 14:13:31.904 279 11484.97 97.87 56842.22 88888.00 2018-10-06 14:13:32.404 279 11484.94 97.90 56842.20 88888.00 2018-10-06 14:13:32.904 279 11484.90 97.91 56842.18 88888.00 2018-10-06 14:13:33.404 279 11484.93 97.88 56842.14 88888.00 2018-10-06 14:13:33.904 279 11484.91 97.81 56842.15 88888.00 2018-10-06 14:13:34.404 279 11484.87 97.87 56842.23 88888.00 2018-10-06 14:13:34.904 279 11484.91 97.96 56842.27 88888.00 2018-10-06 14:13:35.404 279 11484.87 98.01 56842.25 88888.00 2018-10-06 14:13:35.904 279 11484.92 97.98 56842.23 88888.00 2018-10-06 14:13:36.404 279 11484.99 97.91 56842.23 88888.00 2018-10-06 14:13:36.904 279 11484.94 97.91 56842.22 88888.00 2018-10-06 14:13:37.904 279 11485.00 97.94 56842.29 88888.00 2018-10-06 14:13:38.404 279 11484.97 97.92 56842.29 88888.00 2018-10-06 14:13:38.904 279 11484.89 97.97 56842.27 88888.00 2018-10-06 14:13:39.404 279 11484.97 97.98 56842.32 88888.00 2018-10-06 14:13:39.904 279 11484.99 97.96 56842.37 88888.00 2018-10-06 14:13:40.404 279 11484.98 97.94 56842.35 88888.00 2018-10-06 14:13:40.904 279 11485.05 97.92 56842.37 88888.00 2018-10-06 14:13:41.404 279 11485.01 97.96 56842.35 88888.00 2018-10-06 14:13:41.904 279 11485.04 98.04 56842.34 88888.00 2018-10-06 14:13:42.404 279 11485.10 98.04 56842.31 88888.00 2018-10-06 14:13:42.904 279 11485.00 98.10 56842.37 88888.00 2018-10-06 14:13:43.404 279 11485.01 98.03 56842.31 88888.00 2018-10-06 14:13:43.904 279 11485.04 98.00 56842.37 88888.00 2018-10-06 14:13:44.404 279 11484.99 97.92 56842.34 88888.00 2018-10-06 14:13:44.904 279 11484.98 98.03 56842.28 88888.00 2018-10-06 14:13:45.404 279 11485.05 98.03 56842.31 88888.00 2018-10-06 14:13:45.904 279 11485.03 97.96 56842.31 88888.00 2018-10-06 14:13:46.404 279 11484.96 98.03 56842.35 88888.00 2018-10-06 14:13:46.904 279 11485.04 98.01 56842.32 88888.00 2018-10-06 14:13:47.404 279 11484.99 98.02 56842.32 88888.00 2018-10-06 14:13:47.904 279 11484.97 98.05 56842.32 88888.00 2018-10-06 14:13:48.404 279 11485.10 98.05 56842.35 88888.00 2018-10-06 14:13:48.904 279 11485.00 98.04 56842.35 88888.00 2018-10-06 14:13:49.404 279 11484.94 98.05 56842.34 88888.00 2018-10-06 14:13:49.904 279 11485.01 98.02 56842.34 88888.00 2018-10-06 14:13:50.404 279 11484.98 98.00 56842.31 88888.00 2018-10-06 14:13:50.904 279 11485.00 98.04 56842.29 88888.00 2018-10-06 14:13:51.404 279 11485.08 98.07 56842.31 88888.00 2018-10-06 14:13:51.904 279 11485.07 98.08 56842.37 88888.00 2018-10-06 14:13:52.404 279 11485.06 98.05 56842.37 88888.00 2018-10-06 14:13:52.904 279 11485.11 98.10 56842.38 88888.00 2018-10-06 14:13:53.404 279 11485.06 98.11 56842.35 88888.00 2018-10-06 14:13:53.904 279 11485.00 98.15 56842.37 88888.00 2018-10-06 14:13:54.404 279 11485.04 98.15 56842.33 88888.00 2018-10-06 14:13:54.904 279 11484.99 98.16 56842.34 88888.00 2018-10-06 14:13:55.404 279 11484.98 98.09 56842.32 88888.00 2018-10-06 14:13:55.904 279 11485.05 98.03 56842.33 88888.00 2018-10-06 14:13:56.404 279 11485.04 98.03 56842.40 88888.00 2018-10-06 14:13:56.904 279 11484.99 98.05 56842.41 88888.00 2018-10-06 14:13:57.404 279 11485.05 98.11 56842.42 88888.00 2018-10-06 14:13:57.904 279 11485.04 98.10 56842.35 88888.00 2018-10-06 14:13:58.404 279 11485.03 98.11 56842.33 88888.00 2018-10-06 14:13:58.904 279 11485.08 98.08 56842.37 88888.00 2018-10-06 14:13:59.404 279 11485.04 98.09 56842.39 88888.00 2018-10-06 14:13:59.904 279 11485.05 98.15 56842.44 88888.00 2018-10-06 14:14:00.404 279 11485.10 98.17 56842.45 88888.00 2018-10-06 14:14:00.904 279 11484.98 98.10 56842.44 88888.00 2018-10-06 14:14:01.404 279 11485.00 98.12 56842.41 88888.00 2018-10-06 14:14:01.904 279 11485.00 98.18 56842.38 88888.00 2018-10-06 14:14:02.404 279 11484.98 98.16 56842.39 88888.00 2018-10-06 14:14:02.904 279 11485.00 98.21 56842.39 88888.00 2018-10-06 14:14:03.404 279 11485.04 98.24 56842.40 88888.00 2018-10-06 14:14:03.904 279 11485.05 98.19 56842.42 88888.00 2018-10-06 14:14:04.404 279 11485.05 98.19 56842.44 88888.00 2018-10-06 14:14:04.904 279 11485.06 98.18 56842.41 88888.00 2018-10-06 14:14:05.404 279 11485.04 98.17 56842.42 88888.00 2018-10-06 14:14:05.904 279 11485.03 98.15 56842.40 88888.00 2018-10-06 14:14:06.404 279 11485.07 98.09 56842.40 88888.00 2018-10-06 14:14:06.904 279 11485.01 98.11 56842.34 88888.00 2018-10-06 14:14:07.404 279 11484.99 98.19 56842.37 88888.00 2018-10-06 14:14:07.904 279 11485.07 98.22 56842.37 88888.00 2018-10-06 14:14:08.404 279 11485.05 98.22 56842.46 88888.00 2018-10-06 14:14:08.904 279 11484.93 98.22 56842.46 88888.00 2018-10-06 14:14:09.404 279 11485.03 98.18 56842.46 88888.00 2018-10-06 14:14:09.904 279 11485.03 98.23 56842.40 88888.00 2018-10-06 14:14:10.404 279 11484.99 98.24 56842.38 88888.00 2018-10-06 14:14:10.904 279 11485.00 98.26 56842.34 88888.00 2018-10-06 14:14:11.404 279 11484.99 98.24 56842.34 88888.00 2018-10-06 14:14:11.904 279 11484.94 98.21 56842.31 88888.00 2018-10-06 14:14:12.404 279 11484.99 98.21 56842.33 88888.00 2018-10-06 14:14:12.904 279 11484.98 98.23 56842.37 88888.00 2018-10-06 14:14:13.404 279 11484.94 98.32 56842.38 88888.00 2018-10-06 14:14:13.904 279 11485.00 98.30 56842.40 88888.00 2018-10-06 14:14:14.404 279 11484.97 98.28 56842.34 88888.00 2018-10-06 14:14:14.904 279 11484.97 98.34 56842.34 88888.00 2018-10-06 14:14:15.404 279 11485.03 98.29 56842.38 88888.00 2018-10-06 14:14:15.904 279 11484.97 98.30 56842.39 88888.00 2018-10-06 14:14:16.404 279 11484.91 98.32 56842.33 88888.00 2018-10-06 14:14:16.904 279 11485.03 98.26 56842.32 88888.00 2018-10-06 14:14:17.404 279 11484.99 98.23 56842.28 88888.00 2018-10-06 14:14:17.904 279 11485.01 98.24 56842.26 88888.00 2018-10-06 14:14:18.404 279 11485.06 98.28 56842.26 88888.00 2018-10-06 14:14:19.404 279 11485.03 98.25 56842.29 88888.00 2018-10-06 14:14:19.904 279 11485.06 98.29 56842.25 88888.00 2018-10-06 14:14:20.404 279 11485.06 98.29 56842.14 88888.00 2018-10-06 14:14:20.904 279 11485.03 98.28 56842.18 88888.00 2018-10-06 14:14:21.404 279 11485.05 98.24 56842.14 88888.00 2018-10-06 14:14:21.904 279 11485.00 98.26 56842.14 88888.00 2018-10-06 14:14:22.404 279 11484.94 98.31 56842.09 88888.00 2018-10-06 14:14:22.904 279 11485.03 98.36 56842.03 88888.00 2018-10-06 14:14:23.404 279 11485.01 98.26 56841.99 88888.00 2018-10-06 14:14:23.904 279 11484.94 98.24 56842.00 88888.00 2018-10-06 14:14:24.404 279 11484.94 98.24 56842.06 88888.00 2018-10-06 14:14:24.904 279 11484.91 98.25 56841.96 88888.00 2018-10-06 14:14:25.404 279 11484.87 98.24 56841.90 88888.00 2018-10-06 14:14:25.904 279 11484.98 98.21 56841.84 88888.00 2018-10-06 14:14:26.404 279 11484.94 98.16 56841.82 88888.00 2018-10-06 14:14:26.904 279 11484.91 98.11 56841.81 88888.00 2018-10-06 14:14:27.404 279 11484.96 98.14 56841.78 88888.00 2018-10-06 14:14:27.904 279 11484.87 98.14 56841.75 88888.00 2018-10-06 14:14:28.404 279 11484.84 98.16 56841.62 88888.00 2018-10-06 14:14:28.904 279 11484.89 98.10 56841.58 88888.00 2018-10-06 14:14:29.404 279 11484.89 98.08 56841.51 88888.00 2018-10-06 14:14:29.904 279 11484.82 98.04 56841.50 88888.00 2018-10-06 14:14:30.404 279 11484.84 98.04 56841.50 88888.00 2018-10-06 14:14:30.904 279 11484.84 98.03 56841.48 88888.00 2018-10-06 14:14:31.404 279 11484.82 98.09 56841.48 88888.00 2018-10-06 14:14:31.904 279 11484.80 98.11 56841.48 88888.00 2018-10-06 14:14:32.404 279 11484.76 98.07 56841.48 88888.00 2018-10-06 14:14:32.904 279 11484.78 98.03 56841.43 88888.00 2018-10-06 14:14:33.404 279 11484.87 98.01 56841.38 88888.00 2018-10-06 14:14:33.904 279 11484.86 97.97 56841.31 88888.00 2018-10-06 14:14:34.404 279 11484.72 97.92 56841.23 88888.00 2018-10-06 14:14:34.904 279 11484.76 97.96 56841.23 88888.00 2018-10-06 14:14:35.404 279 11484.76 97.95 56841.19 88888.00 2018-10-06 14:14:35.904 279 11484.77 97.96 56841.16 88888.00 2018-10-06 14:14:36.404 279 11484.83 97.90 56841.16 88888.00 2018-10-06 14:14:36.904 279 11484.80 97.89 56841.11 88888.00 2018-10-06 14:14:37.404 279 11484.72 97.81 56841.12 88888.00 2018-10-06 14:14:37.904 279 11484.75 97.78 56841.13 88888.00 2018-10-06 14:14:38.404 279 11484.78 97.77 56841.03 88888.00 2018-10-06 14:14:38.904 279 11484.78 97.76 56841.03 88888.00 2018-10-06 14:14:39.404 279 11484.83 97.73 56840.98 88888.00 2018-10-06 14:14:39.904 279 11484.82 97.68 56840.97 88888.00 2018-10-06 14:14:40.404 279 11484.76 97.66 56840.87 88888.00 2018-10-06 14:14:40.904 279 11484.78 97.69 56840.90 88888.00 2018-10-06 14:14:41.404 279 11484.79 97.77 56840.92 88888.00 2018-10-06 14:14:41.904 279 11484.71 97.80 56840.93 88888.00 2018-10-06 14:14:42.404 279 11484.82 97.67 56840.91 88888.00 2018-10-06 14:14:42.904 279 11484.76 97.60 56840.91 88888.00 2018-10-06 14:14:43.404 279 11484.71 97.60 56840.86 88888.00 2018-10-06 14:14:43.904 279 11484.80 97.57 56840.85 88888.00 2018-10-06 14:14:44.404 279 11484.82 97.51 56840.84 88888.00 2018-10-06 14:14:44.904 279 11484.76 97.51 56840.80 88888.00 2018-10-06 14:14:45.404 279 11484.80 97.53 56840.74 88888.00 2018-10-06 14:14:45.904 279 11484.85 97.48 56840.75 88888.00 2018-10-06 14:14:46.404 279 11484.85 97.50 56840.77 88888.00 2018-10-06 14:14:46.904 279 11484.90 97.50 56840.73 88888.00 2018-10-06 14:14:47.404 279 11484.89 97.47 56840.69 88888.00 2018-10-06 14:14:47.904 279 11484.80 97.47 56840.68 88888.00 2018-10-06 14:14:48.404 279 11484.87 97.46 56840.66 88888.00 2018-10-06 14:14:48.904 279 11484.90 97.39 56840.64 88888.00 2018-10-06 14:14:49.404 279 11484.83 97.39 56840.61 88888.00 2018-10-06 14:14:49.904 279 11484.94 97.40 56840.58 88888.00 2018-10-06 14:14:50.904 279 11484.84 97.35 56840.55 88888.00 2018-10-06 14:14:51.404 279 11484.84 97.35 56840.61 88888.00 2018-10-06 14:14:51.904 279 11484.83 97.30 56840.66 88888.00 2018-10-06 14:14:52.404 279 11484.84 97.32 56840.60 88888.00 2018-10-06 14:14:52.904 279 11484.92 97.32 56840.53 88888.00 2018-10-06 14:14:53.404 279 11484.85 97.27 56840.47 88888.00 2018-10-06 14:14:53.904 279 11484.83 97.35 56840.54 88888.00 2018-10-06 14:14:54.404 279 11484.91 97.41 56840.53 88888.00 2018-10-06 14:14:54.904 279 11484.90 97.29 56840.48 88888.00 2018-10-06 14:14:55.404 279 11484.80 97.21 56840.51 88888.00 2018-10-06 14:14:55.904 279 11484.84 97.27 56840.52 88888.00 2018-10-06 14:14:56.404 279 11484.86 97.20 56840.45 88888.00 2018-10-06 14:14:56.904 279 11484.83 97.21 56840.38 88888.00 2018-10-06 14:14:57.404 279 11484.87 97.28 56840.40 88888.00 2018-10-06 14:14:57.904 279 11484.86 97.21 56840.46 88888.00 2018-10-06 14:14:58.404 279 11484.78 97.16 56840.42 88888.00 2018-10-06 14:14:58.904 279 11484.86 97.17 56840.40 88888.00 2018-10-06 14:14:59.404 279 11484.86 97.03 56840.38 88888.00 2018-10-06 14:14:59.904 279 11484.76 96.98 56840.38 88888.00 2018-10-06 14:15:00.904 279 11484.84 96.95 56840.34 88888.00 2018-10-06 14:15:01.404 279 11484.80 96.99 56840.42 88888.00 2018-10-06 14:15:01.904 279 11484.83 96.98 56840.45 88888.00 2018-10-06 14:15:02.404 279 11484.83 96.96 56840.42 88888.00 2018-10-06 14:15:02.904 279 11484.77 96.88 56840.41 88888.00 2018-10-06 14:15:03.404 279 11484.76 96.87 56840.48 88888.00 2018-10-06 14:15:03.904 279 11484.73 96.86 56840.48 88888.00 2018-10-06 14:15:04.404 279 11484.69 96.82 56840.46 88888.00 2018-10-06 14:15:04.904 279 11484.75 96.82 56840.41 88888.00 2018-10-06 14:15:05.404 279 11484.75 96.81 56840.42 88888.00 2018-10-06 14:15:05.904 279 11484.68 96.87 56840.43 88888.00 2018-10-06 14:15:06.404 279 11484.72 96.86 56840.45 88888.00 2018-10-06 14:15:06.904 279 11484.69 96.86 56840.47 88888.00 2018-10-06 14:15:07.404 279 11484.68 96.86 56840.47 88888.00 2018-10-06 14:15:07.904 279 11484.69 96.85 56840.46 88888.00 2018-10-06 14:15:08.904 279 11484.64 96.93 56840.56 88888.00 2018-10-06 14:15:09.404 279 11484.72 96.96 56840.53 88888.00 2018-10-06 14:15:09.904 279 11484.70 96.96 56840.53 88888.00 2018-10-06 14:15:10.404 279 11484.65 96.96 56840.49 88888.00 2018-10-06 14:15:10.904 279 11484.65 96.92 56840.49 88888.00 2018-10-06 14:15:11.404 279 11484.69 96.87 56840.47 88888.00 2018-10-06 14:15:11.904 279 11484.61 96.82 56840.52 88888.00 2018-10-06 14:15:12.404 279 11484.65 96.83 56840.55 88888.00 2018-10-06 14:15:12.904 279 11484.66 96.82 56840.58 88888.00 2018-10-06 14:15:13.404 279 11484.65 96.81 56840.55 88888.00 2018-10-06 14:15:13.904 279 11484.66 96.82 56840.49 88888.00 2018-10-06 14:15:14.404 279 11484.62 96.82 56840.48 88888.00 2018-10-06 14:15:14.904 279 11484.55 96.80 56840.56 88888.00 2018-10-06 14:15:15.404 279 11484.51 96.86 56840.58 88888.00 2018-10-06 14:15:15.904 279 11484.54 96.82 56840.56 88888.00 2018-10-06 14:15:16.404 279 11484.44 96.78 56840.56 88888.00 2018-10-06 14:15:16.904 279 11484.47 96.74 56840.61 88888.00 2018-10-06 14:15:17.404 279 11484.52 96.71 56840.65 88888.00 2018-10-06 14:15:17.904 279 11484.50 96.68 56840.64 88888.00 2018-10-06 14:15:18.404 279 11484.57 96.66 56840.60 88888.00 2018-10-06 14:15:18.905 279 11484.55 96.64 56840.61 88888.00 2018-10-06 14:15:19.405 279 11484.48 96.64 56840.71 88888.00 2018-10-06 14:15:19.905 279 11484.56 96.65 56840.74 88888.00 2018-10-06 14:15:20.405 279 11484.55 96.64 56840.74 88888.00 2018-10-06 14:15:20.905 279 11484.52 96.60 56840.73 88888.00 2018-10-06 14:15:21.405 279 11484.54 96.59 56840.68 88888.00 2018-10-06 14:15:22.405 279 11484.47 96.55 56840.71 88888.00 2018-10-06 14:15:22.905 279 11484.48 96.54 56840.78 88888.00 2018-10-06 14:15:23.405 279 11484.56 96.53 56840.79 88888.00 2018-10-06 14:15:23.905 279 11484.55 96.54 56840.77 88888.00 2018-10-06 14:15:24.405 279 11484.52 96.55 56840.75 88888.00 2018-10-06 14:15:24.905 279 11484.55 96.57 56840.80 88888.00 2018-10-06 14:15:25.405 279 11484.48 96.55 56840.77 88888.00 2018-10-06 14:15:25.905 279 11484.48 96.57 56840.85 88888.00 2018-10-06 14:15:26.405 279 11484.49 96.52 56840.84 88888.00 2018-10-06 14:15:26.905 279 11484.44 96.51 56840.79 88888.00 2018-10-06 14:15:27.405 279 11484.50 96.51 56840.75 88888.00 2018-10-06 14:15:27.905 279 11484.54 96.51 56840.78 88888.00 2018-10-06 14:15:28.405 279 11484.47 96.51 56840.84 88888.00 2018-10-06 14:15:28.905 279 11484.50 96.51 56840.81 88888.00 2018-10-06 14:15:29.405 279 11484.59 96.46 56840.77 88888.00 2018-10-06 14:15:29.905 279 11484.48 96.48 56840.75 88888.00 2018-10-06 14:15:30.405 279 11484.50 96.49 56840.77 88888.00 2018-10-06 14:15:30.905 279 11484.54 96.48 56840.84 88888.00 2018-10-06 14:15:31.405 279 11484.45 96.47 56840.85 88888.00 2018-10-06 14:15:31.905 279 11484.47 96.46 56840.83 88888.00 2018-10-06 14:15:32.405 279 11484.48 96.42 56840.80 88888.00 2018-10-06 14:15:32.905 279 11484.44 96.42 56840.77 88888.00 2018-10-06 14:15:33.405 279 11484.51 96.40 56840.71 88888.00 2018-10-06 14:15:33.905 279 11484.48 96.38 56840.68 88888.00 2018-10-06 14:15:34.405 279 11484.38 96.38 56840.72 88888.00 2018-10-06 14:15:34.905 279 11484.42 96.42 56840.78 88888.00 2018-10-06 14:15:35.405 279 11484.50 96.40 56840.86 88888.00 2018-10-06 14:15:35.905 279 11484.45 96.35 56840.83 88888.00 2018-10-06 14:15:36.405 279 11484.50 96.38 56840.80 88888.00 2018-10-06 14:15:36.905 279 11484.50 96.39 56840.79 88888.00 2018-10-06 14:15:37.405 279 11484.41 96.38 56840.81 88888.00 2018-10-06 14:15:37.905 279 11484.42 96.38 56840.81 88888.00 2018-10-06 14:15:38.405 279 11484.47 96.34 56840.87 88888.00 2018-10-06 14:15:38.905 279 11484.40 96.30 56840.86 88888.00 2018-10-06 14:15:39.405 279 11484.41 96.35 56840.93 88888.00 2018-10-06 14:15:39.905 279 11484.43 96.37 56840.88 88888.00 2018-10-06 14:15:40.405 279 11484.35 96.34 56840.94 88888.00 2018-10-06 14:15:40.905 279 11484.38 96.34 56840.96 88888.00 2018-10-06 14:15:41.405 279 11484.45 96.31 56840.96 88888.00 2018-10-06 14:15:41.905 279 11484.45 96.31 56840.96 88888.00 2018-10-06 14:15:42.405 279 11484.45 96.35 56841.01 88888.00 2018-10-06 14:15:42.905 279 11484.50 96.28 56840.97 88888.00 2018-10-06 14:15:43.405 279 11484.45 96.27 56840.94 88888.00 2018-10-06 14:15:43.905 279 11484.43 96.32 56841.00 88888.00 2018-10-06 14:15:44.405 279 11484.50 96.31 56840.98 88888.00 2018-10-06 14:15:44.905 279 11484.44 96.28 56840.98 88888.00 2018-10-06 14:15:45.405 279 11484.40 96.26 56841.00 88888.00 2018-10-06 14:15:45.905 279 11484.41 96.27 56841.03 88888.00 2018-10-06 14:15:46.405 279 11484.43 96.21 56841.03 88888.00 2018-10-06 14:15:46.905 279 11484.41 96.24 56841.05 88888.00 2018-10-06 14:15:47.405 279 11484.45 96.26 56841.11 88888.00 2018-10-06 14:15:47.905 279 11484.38 96.25 56841.12 88888.00 2018-10-06 14:15:48.405 279 11484.38 96.25 56841.07 88888.00 2018-10-06 14:15:48.905 279 11484.45 96.26 56841.17 88888.00 2018-10-06 14:15:49.405 279 11484.37 96.24 56841.16 88888.00 2018-10-06 14:15:49.905 279 11484.44 96.33 56841.12 88888.00 2018-10-06 14:15:50.405 279 11484.48 96.42 56841.16 88888.00 2018-10-06 14:15:50.905 279 11484.44 96.27 56841.10 88888.00 2018-10-06 14:15:51.405 279 11484.41 96.23 56841.11 88888.00 2018-10-06 14:15:51.905 279 11484.49 96.19 56841.13 88888.00 2018-10-06 14:15:52.405 279 11484.50 96.20 56841.15 88888.00 2018-10-06 14:15:52.905 279 11484.51 96.27 56841.18 88888.00 2018-10-06 14:15:53.405 279 11484.52 96.25 56841.11 88888.00 2018-10-06 14:15:53.905 279 11484.42 96.18 56841.09 88888.00 2018-10-06 14:15:54.405 279 11484.43 96.21 56841.13 88888.00 2018-10-06 14:15:54.905 279 11484.50 96.21 56841.12 88888.00 2018-10-06 14:15:55.405 279 11484.52 96.20 56841.13 88888.00 2018-10-06 14:15:55.905 279 11484.49 96.25 56841.15 88888.00 2018-10-06 14:15:56.405 279 11484.52 96.21 56841.13 88888.00 2018-10-06 14:15:56.905 279 11484.47 96.23 56841.13 88888.00 2018-10-06 14:15:57.405 279 11484.51 96.27 56841.16 88888.00 2018-10-06 14:15:57.905 279 11484.55 96.24 56841.17 88888.00 2018-10-06 14:15:58.405 279 11484.45 96.17 56841.16 88888.00 2018-10-06 14:15:58.905 279 11484.44 96.20 56841.18 88888.00 2018-10-06 14:15:59.405 279 11484.47 96.25 56841.18 88888.00 2018-10-06 14:15:59.905 279 11484.43 96.25 56841.24 88888.00 2018-10-06 14:16:00.405 279 11484.47 96.21 56841.18 88888.00 2018-10-06 14:16:00.905 279 11484.54 96.18 56841.19 88888.00 2018-10-06 14:16:01.405 279 11484.54 96.20 56841.22 88888.00 2018-10-06 14:16:01.905 279 11484.50 96.25 56841.25 88888.00 2018-10-06 14:16:02.405 279 11484.55 96.23 56841.31 88888.00 2018-10-06 14:16:02.905 279 11484.55 96.19 56841.30 88888.00 2018-10-06 14:16:03.905 279 11484.62 96.26 56841.33 88888.00 2018-10-06 14:16:04.405 279 11484.54 96.19 56841.33 88888.00 2018-10-06 14:16:04.905 279 11484.51 96.19 56841.38 88888.00 2018-10-06 14:16:05.405 279 11484.59 96.23 56841.38 88888.00 2018-10-06 14:16:05.905 279 11484.54 96.18 56841.35 88888.00 2018-10-06 14:16:06.405 279 11484.49 96.23 56841.41 88888.00 2018-10-06 14:16:06.905 279 11484.58 96.24 56841.51 88888.00 2018-10-06 14:16:07.405 279 11484.62 96.21 56841.52 88888.00 2018-10-06 14:16:07.905 279 11484.56 96.26 56841.61 88888.00 2018-10-06 14:16:08.405 279 11484.58 96.25 56841.60 88888.00 2018-10-06 14:16:08.905 279 11484.57 96.20 56841.58 88888.00 2018-10-06 14:16:09.405 279 11484.56 96.21 56841.63 88888.00 2018-10-06 14:16:09.905 279 11484.62 96.25 56841.68 88888.00 2018-10-06 14:16:10.405 279 11484.57 96.24 56841.70 88888.00 2018-10-06 14:16:10.905 279 11484.50 96.20 56841.75 88888.00 2018-10-06 14:16:11.405 279 11484.57 96.25 56841.76 88888.00 2018-10-06 14:16:11.905 279 11484.56 96.27 56841.77 88888.00 2018-10-06 14:16:12.405 279 11484.57 96.37 56841.75 88888.00 2018-10-06 14:16:12.905 279 11484.65 96.38 56841.75 88888.00 2018-10-06 14:16:13.405 279 11484.59 96.39 56841.83 88888.00 2018-10-06 14:16:13.905 279 11484.57 96.38 56841.84 88888.00 2018-10-06 14:16:14.405 279 11484.61 96.35 56841.86 88888.00 2018-10-06 14:16:14.905 279 11484.62 96.38 56841.90 88888.00 2018-10-06 14:16:15.405 279 11484.56 96.40 56841.96 88888.00 2018-10-06 14:16:15.905 279 11484.61 96.40 56841.97 88888.00 2018-10-06 14:16:16.405 279 11484.58 96.40 56841.90 88888.00 2018-10-06 14:16:16.905 279 11484.56 96.40 56841.89 88888.00 2018-10-06 14:16:17.405 279 11484.59 96.46 56841.91 88888.00 2018-10-06 14:16:17.905 279 11484.62 96.45 56841.91 88888.00 2018-10-06 14:16:18.405 279 11484.62 96.49 56841.93 88888.00 2018-10-06 14:16:18.905 279 11484.68 96.49 56842.01 88888.00 2018-10-06 14:16:19.405 279 11484.64 96.38 56842.00 88888.00 2018-10-06 14:16:19.905 279 11484.57 96.41 56841.96 88888.00 2018-10-06 14:16:20.405 279 11484.62 96.40 56842.00 88888.00 2018-10-06 14:16:20.905 279 11484.56 96.37 56842.02 88888.00 2018-10-06 14:16:21.405 279 11484.55 96.40 56842.09 88888.00 2018-10-06 14:16:21.905 279 11484.63 96.45 56842.14 88888.00 2018-10-06 14:16:22.405 279 11484.68 96.41 56842.06 88888.00 2018-10-06 14:16:22.905 279 11484.58 96.44 56842.03 88888.00 2018-10-06 14:16:23.405 279 11484.63 96.42 56842.00 88888.00 2018-10-06 14:16:23.905 279 11484.63 96.45 56842.02 88888.00 2018-10-06 14:16:24.405 279 11484.56 96.45 56842.05 88888.00 2018-10-06 14:16:24.905 279 11484.61 96.49 56842.09 88888.00 2018-10-06 14:16:25.405 279 11484.65 96.53 56842.15 88888.00 2018-10-06 14:16:25.905 279 11484.61 96.51 56842.16 88888.00 2018-10-06 14:16:26.405 279 11484.65 96.48 56842.16 88888.00 2018-10-06 14:16:26.905 279 11484.64 96.51 56842.15 88888.00 2018-10-06 14:16:27.405 279 11484.63 96.52 56842.15 88888.00 2018-10-06 14:16:27.905 279 11484.68 96.51 56842.16 88888.00 2018-10-06 14:16:28.405 279 11484.70 96.52 56842.12 88888.00 2018-10-06 14:16:28.905 279 11484.64 96.51 56842.08 88888.00 2018-10-06 14:16:29.405 279 11484.66 96.55 56842.09 88888.00 2018-10-06 14:16:29.905 279 11484.66 96.57 56842.08 88888.00 2018-10-06 14:16:30.405 279 11484.62 96.51 56842.05 88888.00 2018-10-06 14:16:30.905 279 11484.65 96.55 56842.08 88888.00 2018-10-06 14:16:31.405 279 11484.64 96.54 56842.10 88888.00 2018-10-06 14:16:31.905 279 11484.56 96.55 56842.10 88888.00 2018-10-06 14:16:32.405 279 11484.57 96.60 56842.10 88888.00 2018-10-06 14:16:32.905 279 11484.62 96.66 56842.09 88888.00 2018-10-06 14:16:33.405 279 11484.61 96.64 56842.10 88888.00 2018-10-06 14:16:33.905 279 11484.62 96.57 56842.13 88888.00 2018-10-06 14:16:34.405 279 11484.69 96.54 56842.10 88888.00 2018-10-06 14:16:35.405 279 11484.70 96.69 56842.08 88888.00 2018-10-06 14:16:35.905 279 11484.75 96.69 56842.06 88888.00 2018-10-06 14:16:36.405 279 11484.69 96.65 56842.03 88888.00 2018-10-06 14:16:36.905 279 11484.70 96.64 56842.06 88888.00 2018-10-06 14:16:37.405 279 11484.76 96.61 56842.01 88888.00 2018-10-06 14:16:37.905 279 11484.71 96.62 56842.01 88888.00 2018-10-06 14:16:38.405 279 11484.77 96.67 56842.00 88888.00 2018-10-06 14:16:38.905 279 11484.77 96.71 56842.03 88888.00 2018-10-06 14:16:39.405 279 11484.69 96.65 56842.01 88888.00 2018-10-06 14:16:39.905 279 11484.71 96.65 56842.02 88888.00 2018-10-06 14:16:40.405 279 11484.73 96.64 56842.06 88888.00 2018-10-06 14:16:40.905 279 11484.71 96.66 56842.06 88888.00 2018-10-06 14:16:41.405 279 11484.71 96.68 56842.00 88888.00 2018-10-06 14:16:41.905 279 11484.79 96.71 56842.01 88888.00 2018-10-06 14:16:42.405 279 11484.75 96.71 56842.03 88888.00 2018-10-06 14:16:42.905 279 11484.79 96.71 56842.00 88888.00 2018-10-06 14:16:43.405 279 11484.79 96.71 56841.99 88888.00 2018-10-06 14:16:43.905 279 11484.76 96.67 56842.00 88888.00 2018-10-06 14:16:44.405 279 11484.73 96.67 56841.96 88888.00 2018-10-06 14:16:44.905 279 11484.79 96.67 56841.94 88888.00 2018-10-06 14:16:45.405 279 11484.77 96.60 56841.90 88888.00 2018-10-06 14:16:45.905 279 11484.76 96.62 56841.97 88888.00 2018-10-06 14:16:46.405 279 11484.78 96.64 56841.93 88888.00 2018-10-06 14:16:46.905 279 11484.76 96.60 56841.91 88888.00 2018-10-06 14:16:47.405 279 11484.79 96.65 56841.84 88888.00 2018-10-06 14:16:47.905 279 11484.86 96.64 56841.83 88888.00 2018-10-06 14:16:48.405 279 11484.78 96.66 56841.77 88888.00 2018-10-06 14:16:48.905 279 11484.82 96.65 56841.78 88888.00 2018-10-06 14:16:49.405 279 11484.84 96.60 56841.82 88888.00 2018-10-06 14:16:49.905 279 11484.79 96.61 56841.86 88888.00 2018-10-06 14:16:50.405 279 11484.83 96.66 56841.83 88888.00 2018-10-06 14:16:50.905 279 11484.90 96.64 56841.78 88888.00 2018-10-06 14:16:51.405 279 11484.89 96.57 56841.82 88888.00 2018-10-06 14:16:51.905 279 11484.94 96.65 56841.80 88888.00 2018-10-06 14:16:52.405 279 11484.98 96.64 56841.77 88888.00 2018-10-06 14:16:52.905 279 11484.92 96.62 56841.76 88888.00 2018-10-06 14:16:53.405 279 11484.97 96.65 56841.71 88888.00 2018-10-06 14:16:53.905 279 11485.01 96.66 56841.75 88888.00 2018-10-06 14:16:54.405 279 11484.97 96.59 56841.71 88888.00 2018-10-06 14:16:54.905 279 11485.00 96.61 56841.70 88888.00 2018-10-06 14:16:55.405 279 11485.00 96.67 56841.70 88888.00 2018-10-06 14:16:55.905 279 11484.93 96.62 56841.71 88888.00 2018-10-06 14:16:56.405 279 11484.93 96.55 56841.73 88888.00 2018-10-06 14:16:56.905 279 11484.99 96.52 56841.65 88888.00 2018-10-06 14:16:57.405 279 11484.96 96.54 56841.61 88888.00 2018-10-06 14:16:57.905 279 11484.97 96.59 56841.63 88888.00 2018-10-06 14:16:58.405 279 11485.07 96.59 56841.65 88888.00 2018-10-06 14:16:58.905 279 11484.99 96.54 56841.65 88888.00 2018-10-06 14:16:59.405 279 11484.93 96.62 56841.64 88888.00 2018-10-06 14:16:59.905 279 11485.01 96.65 56841.61 88888.00 2018-10-06 14:17:00.405 279 11484.96 96.62 56841.62 88888.00 2018-10-06 14:17:00.905 279 11484.92 96.67 56841.69 88888.00 2018-10-06 14:17:01.405 279 11485.06 96.71 56841.65 88888.00 2018-10-06 14:17:01.905 279 11485.01 96.66 56841.63 88888.00 2018-10-06 14:17:02.405 279 11485.01 96.66 56841.63 88888.00 2018-10-06 14:17:02.905 279 11485.06 96.72 56841.62 88888.00 2018-10-06 14:17:03.405 279 11484.97 96.65 56841.70 88888.00 2018-10-06 14:17:03.905 279 11484.98 96.66 56841.75 88888.00 2018-10-06 14:17:04.405 279 11485.06 96.68 56841.78 88888.00 2018-10-06 14:17:04.905 279 11485.03 96.74 56841.70 88888.00 2018-10-06 14:17:05.405 279 11484.94 96.78 56841.63 88888.00 2018-10-06 14:17:05.905 279 11485.00 96.74 56841.65 88888.00 2018-10-06 14:17:07.405 279 11485.01 96.73 56841.67 88888.00 2018-10-06 14:17:07.905 279 11485.03 96.71 56841.69 88888.00 2018-10-06 14:17:08.405 279 11485.03 96.67 56841.67 88888.00 2018-10-06 14:17:08.905 279 11485.04 96.72 56841.65 88888.00 2018-10-06 14:17:09.405 279 11485.03 96.74 56841.68 88888.00 2018-10-06 14:17:09.905 279 11485.00 96.79 56841.62 88888.00 2018-10-06 14:17:10.405 279 11484.99 96.83 56841.62 88888.00 2018-10-06 14:17:10.905 279 11484.98 96.72 56841.60 88888.00 2018-10-06 14:17:11.405 279 11484.97 96.67 56841.67 88888.00 2018-10-06 14:17:11.905 279 11484.99 96.72 56841.67 88888.00 2018-10-06 14:17:12.406 279 11485.00 96.78 56841.64 88888.00 2018-10-06 14:17:12.906 279 11484.96 96.81 56841.63 88888.00 2018-10-06 14:17:13.406 279 11484.99 96.74 56841.68 88888.00 2018-10-06 14:17:13.906 279 11484.94 96.72 56841.67 88888.00 2018-10-06 14:17:14.406 279 11484.90 96.74 56841.62 88888.00 2018-10-06 14:17:14.906 279 11484.94 96.76 56841.64 88888.00 2018-10-06 14:17:15.406 279 11484.99 96.75 56841.69 88888.00 2018-10-06 14:17:15.906 279 11484.96 96.78 56841.64 88888.00 2018-10-06 14:17:16.906 279 11484.97 96.83 56841.69 88888.00 2018-10-06 14:17:17.406 279 11484.94 96.83 56841.70 88888.00 2018-10-06 14:17:17.906 279 11484.96 96.87 56841.73 88888.00 2018-10-06 14:17:18.406 279 11484.93 96.80 56841.73 88888.00 2018-10-06 14:17:18.906 279 11484.90 96.74 56841.69 88888.00 2018-10-06 14:17:19.406 279 11484.94 96.72 56841.68 88888.00 2018-10-06 14:17:19.906 279 11484.92 96.73 56841.69 88888.00 2018-10-06 14:17:20.406 279 11484.85 96.72 56841.64 88888.00 2018-10-06 14:17:20.906 279 11484.91 96.74 56841.62 88888.00 2018-10-06 14:17:21.406 279 11484.92 96.72 56841.57 88888.00 2018-10-06 14:17:21.906 279 11484.85 96.79 56841.63 88888.00 2018-10-06 14:17:22.406 279 11484.93 96.79 56841.65 88888.00 2018-10-06 14:17:22.906 279 11484.87 96.69 56841.63 88888.00 2018-10-06 14:17:23.406 279 11484.85 96.72 56841.64 88888.00 2018-10-06 14:17:23.906 279 11484.90 96.76 56841.65 88888.00 2018-10-06 14:17:24.406 279 11484.87 96.69 56841.61 88888.00 2018-10-06 14:17:24.906 279 11484.85 96.69 56841.63 88888.00 2018-10-06 14:17:25.406 279 11484.85 96.74 56841.65 88888.00 2018-10-06 14:17:25.906 279 11484.86 96.65 56841.65 88888.00 2018-10-06 14:17:26.406 279 11484.85 96.72 56841.58 88888.00 2018-10-06 14:17:26.906 279 11484.79 96.79 56841.57 88888.00 2018-10-06 14:17:27.406 279 11484.79 96.76 56841.57 88888.00 2018-10-06 14:17:27.906 279 11484.73 96.65 56841.49 88888.00 2018-10-06 14:17:28.406 279 11484.75 96.72 56841.46 88888.00 2018-10-06 14:17:28.906 279 11484.77 96.73 56841.44 88888.00 2018-10-06 14:17:29.406 279 11484.72 96.67 56841.45 88888.00 2018-10-06 14:17:29.906 279 11484.83 96.64 56841.44 88888.00 2018-10-06 14:17:30.406 279 11484.86 96.64 56841.44 88888.00 2018-10-06 14:17:30.906 279 11484.79 96.71 56841.41 88888.00 2018-10-06 14:17:31.406 279 11484.82 96.68 56841.33 88888.00 2018-10-06 14:17:31.906 279 11484.78 96.68 56841.30 88888.00 2018-10-06 14:17:32.406 279 11484.75 96.60 56841.28 88888.00 2018-10-06 14:17:32.906 279 11484.72 96.65 56841.29 88888.00 2018-10-06 14:17:33.406 279 11484.68 96.62 56841.24 88888.00 2018-10-06 14:17:33.906 279 11484.68 96.67 56841.19 88888.00 2018-10-06 14:17:34.406 279 11484.75 96.68 56841.16 88888.00 2018-10-06 14:17:34.906 279 11484.71 96.65 56841.15 88888.00 2018-10-06 14:17:35.406 279 11484.66 96.61 56841.06 88888.00 2018-10-06 14:17:35.906 279 11484.72 96.60 56841.07 88888.00 2018-10-06 14:17:36.406 279 11484.79 96.64 56841.03 88888.00 2018-10-06 14:17:36.906 279 11484.72 96.64 56840.98 88888.00 2018-10-06 14:17:37.406 279 11484.75 96.61 56841.03 88888.00 2018-10-06 14:17:37.906 279 11484.76 96.60 56841.06 88888.00 2018-10-06 14:17:38.406 279 11484.64 96.49 56840.98 88888.00 2018-10-06 14:17:38.906 279 11484.63 96.51 56840.90 88888.00 2018-10-06 14:17:39.406 279 11484.68 96.53 56840.87 88888.00 2018-10-06 14:17:39.906 279 11484.66 96.51 56840.92 88888.00 2018-10-06 14:17:40.406 279 11484.70 96.52 56840.97 88888.00 2018-10-06 14:17:40.906 279 11484.76 96.52 56840.92 88888.00 2018-10-06 14:17:41.406 279 11484.71 96.51 56840.86 88888.00 2018-10-06 14:17:41.906 279 11484.73 96.53 56840.90 88888.00 2018-10-06 14:17:42.406 279 11484.75 96.51 56840.88 88888.00 2018-10-06 14:17:42.906 279 11484.72 96.52 56840.92 88888.00 2018-10-06 14:17:43.406 279 11484.65 96.53 56840.92 88888.00 2018-10-06 14:17:43.906 279 11484.66 96.51 56840.87 88888.00 2018-10-06 14:17:44.406 279 11484.65 96.55 56840.94 88888.00 2018-10-06 14:17:44.906 279 11484.61 96.60 56840.90 88888.00 2018-10-06 14:17:45.406 279 11484.65 96.52 56840.85 88888.00 2018-10-06 14:17:45.906 279 11484.61 96.49 56840.83 88888.00 2018-10-06 14:17:46.406 279 11484.62 96.51 56840.81 88888.00 2018-10-06 14:17:46.906 279 11484.66 96.48 56840.80 88888.00 2018-10-06 14:17:47.406 279 11484.62 96.49 56840.85 88888.00 2018-10-06 14:17:47.906 279 11484.66 96.49 56840.79 88888.00 2018-10-06 14:17:48.406 279 11484.71 96.46 56840.80 88888.00 2018-10-06 14:17:48.906 279 11484.57 96.44 56840.79 88888.00 2018-10-06 14:17:49.406 279 11484.62 96.42 56840.80 88888.00 2018-10-06 14:17:49.906 279 11484.69 96.34 56840.80 88888.00 2018-10-06 14:17:50.406 279 11484.62 96.28 56840.86 88888.00 2018-10-06 14:17:50.906 279 11484.63 96.39 56840.83 88888.00 2018-10-06 14:17:51.406 279 11484.68 96.44 56840.80 88888.00 2018-10-06 14:17:51.906 279 11484.66 96.40 56840.80 88888.00 2018-10-06 14:17:52.406 279 11484.56 96.35 56840.78 88888.00 2018-10-06 14:17:52.906 279 11484.61 96.38 56840.78 88888.00 2018-10-06 14:17:53.406 279 11484.64 96.33 56840.77 88888.00 2018-10-06 14:17:53.906 279 11484.63 96.32 56840.72 88888.00 2018-10-06 14:17:54.406 279 11484.64 96.32 56840.71 88888.00 2018-10-06 14:17:54.906 279 11484.63 96.30 56840.69 88888.00 2018-10-06 14:17:55.406 279 11484.61 96.32 56840.72 88888.00 2018-10-06 14:17:55.906 279 11484.70 96.26 56840.66 88888.00 2018-10-06 14:17:56.406 279 11484.66 96.25 56840.66 88888.00 2018-10-06 14:17:56.906 279 11484.64 96.33 56840.73 88888.00 2018-10-06 14:17:57.406 279 11484.64 96.31 56840.80 88888.00 2018-10-06 14:17:57.906 279 11484.62 96.30 56840.84 88888.00 2018-10-06 14:17:58.406 279 11484.65 96.30 56840.78 88888.00 2018-10-06 14:17:58.906 279 11484.69 96.28 56840.75 88888.00 2018-10-06 14:17:59.406 279 11484.59 96.18 56840.74 88888.00 2018-10-06 14:17:59.906 279 11484.58 96.18 56840.74 88888.00 2018-10-06 14:18:00.406 279 11484.69 96.18 56840.72 88888.00 2018-10-06 14:18:00.906 279 11484.63 96.14 56840.73 88888.00 2018-10-06 14:18:01.406 279 11484.56 96.19 56840.77 88888.00 2018-10-06 14:18:01.906 279 11484.56 96.21 56840.83 88888.00 2018-10-06 14:18:02.406 279 11484.54 96.18 56840.75 88888.00 2018-10-06 14:18:02.906 279 11484.59 96.13 56840.74 88888.00 2018-10-06 14:18:03.406 279 11484.62 96.08 56840.73 88888.00 2018-10-06 14:18:03.906 279 11484.55 96.06 56840.75 88888.00 2018-10-06 14:18:04.406 279 11484.57 96.14 56840.74 88888.00 2018-10-06 14:18:04.906 279 11484.64 96.15 56840.71 88888.00 2018-10-06 14:18:05.406 279 11484.54 96.06 56840.69 88888.00 2018-10-06 14:18:05.906 279 11484.58 96.07 56840.68 88888.00 2018-10-06 14:18:06.406 279 11484.57 96.07 56840.73 88888.00 2018-10-06 14:18:06.906 279 11484.47 96.07 56840.71 88888.00 2018-10-06 14:18:07.406 279 11484.44 96.14 56840.75 88888.00 2018-10-06 14:18:07.906 279 11484.49 96.10 56840.72 88888.00 2018-10-06 14:18:08.406 279 11484.50 96.05 56840.73 88888.00 2018-10-06 14:18:08.906 279 11484.44 96.08 56840.74 88888.00 2018-10-06 14:18:09.406 279 11484.48 96.15 56840.73 88888.00 2018-10-06 14:18:09.906 279 11484.45 96.12 56840.67 88888.00 2018-10-06 14:18:10.406 279 11484.47 96.13 56840.71 88888.00 2018-10-06 14:18:10.906 279 11484.48 96.07 56840.71 88888.00 2018-10-06 14:18:11.406 279 11484.47 96.04 56840.73 88888.00 2018-10-06 14:18:11.906 279 11484.38 96.06 56840.73 88888.00 2018-10-06 14:18:12.406 279 11484.44 96.06 56840.66 88888.00 2018-10-06 14:18:12.906 279 11484.41 96.05 56840.68 88888.00 2018-10-06 14:18:13.406 279 11484.41 96.07 56840.69 88888.00 2018-10-06 14:18:13.906 279 11484.40 96.07 56840.69 88888.00 2018-10-06 14:18:14.406 279 11484.31 96.08 56840.68 88888.00 2018-10-06 14:18:14.906 279 11484.38 96.11 56840.65 88888.00 2018-10-06 14:18:15.406 279 11484.34 96.11 56840.69 88888.00 2018-10-06 14:18:15.906 279 11484.24 96.01 56840.71 88888.00 2018-10-06 14:18:16.406 279 11484.28 95.99 56840.71 88888.00 2018-10-06 14:18:16.906 279 11484.33 96.05 56840.67 88888.00 2018-10-06 14:18:17.406 279 11484.27 96.10 56840.66 88888.00 2018-10-06 14:18:17.906 279 11484.23 96.08 56840.66 88888.00 2018-10-06 14:18:18.406 279 11484.27 96.08 56840.66 88888.00 2018-10-06 14:18:18.906 279 11484.24 96.06 56840.67 88888.00 2018-10-06 14:18:19.406 279 11484.24 96.08 56840.73 88888.00 2018-10-06 14:18:19.906 279 11484.29 96.05 56840.78 88888.00 2018-10-06 14:18:20.406 279 11484.21 96.06 56840.78 88888.00 2018-10-06 14:18:20.906 279 11484.15 96.07 56840.75 88888.00 2018-10-06 14:18:21.406 279 11484.22 96.05 56840.75 88888.00 2018-10-06 14:18:21.906 279 11484.16 95.99 56840.75 88888.00 2018-10-06 14:18:22.406 279 11484.17 96.00 56840.75 88888.00 2018-10-06 14:18:22.906 279 11484.21 95.99 56840.75 88888.00 2018-10-06 14:18:23.406 279 11484.15 95.99 56840.77 88888.00 2018-10-06 14:18:23.906 279 11484.09 96.04 56840.84 88888.00 2018-10-06 14:18:24.406 279 11484.17 95.98 56840.79 88888.00 2018-10-06 14:18:24.906 279 11484.13 95.98 56840.75 88888.00 2018-10-06 14:18:25.406 279 11484.12 96.01 56840.75 88888.00 2018-10-06 14:18:25.906 279 11484.13 96.00 56840.77 88888.00 2018-10-06 14:18:26.406 279 11484.08 95.98 56840.80 88888.00 2018-10-06 14:18:26.906 279 11484.12 95.96 56840.81 88888.00 2018-10-06 14:18:27.406 279 11484.15 95.96 56840.77 88888.00 2018-10-06 14:18:27.906 279 11484.13 95.89 56840.75 88888.00 2018-10-06 14:18:28.406 279 11484.10 95.93 56840.81 88888.00 2018-10-06 14:18:28.906 279 11484.15 95.93 56840.85 88888.00 2018-10-06 14:18:29.906 279 11484.03 95.97 56840.84 88888.00 2018-10-06 14:18:30.406 279 11484.08 95.91 56840.86 88888.00 2018-10-06 14:18:30.906 279 11484.05 95.86 56840.86 88888.00 2018-10-06 14:18:31.406 279 11484.02 95.81 56840.90 88888.00 2018-10-06 14:18:31.906 279 11484.08 95.80 56840.92 88888.00 2018-10-06 14:18:32.406 279 11484.01 95.80 56840.92 88888.00 2018-10-06 14:18:32.906 279 11484.00 95.85 56840.93 88888.00 2018-10-06 14:18:33.406 279 11484.05 95.84 56840.93 88888.00 2018-10-06 14:18:33.906 279 11484.01 95.81 56840.96 88888.00 2018-10-06 14:18:34.406 279 11483.95 95.80 56840.96 88888.00 2018-10-06 14:18:34.906 279 11484.02 95.78 56840.93 88888.00 2018-10-06 14:18:35.406 279 11483.95 95.74 56840.93 88888.00 2018-10-06 14:18:35.906 279 11484.00 95.76 56840.91 88888.00 2018-10-06 14:18:36.406 279 11484.01 95.71 56840.99 88888.00 2018-10-06 14:18:36.906 279 11483.93 95.67 56840.98 88888.00 2018-10-06 14:18:37.406 279 11483.87 95.70 56840.98 88888.00 2018-10-06 14:18:37.906 279 11483.89 95.74 56841.04 88888.00 2018-10-06 14:18:38.406 279 11483.93 95.71 56841.05 88888.00 2018-10-06 14:18:38.906 279 11483.95 95.70 56841.07 88888.00 2018-10-06 14:18:39.906 279 11483.92 95.67 56841.15 88888.00 2018-10-06 14:18:40.406 279 11483.89 95.74 56841.19 88888.00 2018-10-06 14:18:40.906 279 11483.95 95.81 56841.22 88888.00 2018-10-06 14:18:41.406 279 11483.92 95.80 56841.25 88888.00 2018-10-06 14:18:41.906 279 11483.86 95.77 56841.22 88888.00 2018-10-06 14:18:42.406 279 11483.96 95.78 56841.22 88888.00 2018-10-06 14:18:42.906 279 11483.93 95.78 56841.19 88888.00 2018-10-06 14:18:43.406 279 11483.88 95.81 56841.17 88888.00 2018-10-06 14:18:43.906 279 11483.91 95.80 56841.17 88888.00 2018-10-06 14:18:44.406 279 11483.87 95.80 56841.17 88888.00 2018-10-06 14:18:44.906 279 11483.92 95.74 56841.16 88888.00 2018-10-06 14:18:45.406 279 11483.96 95.74 56841.23 88888.00 2018-10-06 14:18:45.906 279 11483.92 95.72 56841.31 88888.00 2018-10-06 14:18:46.406 279 11483.92 95.73 56841.33 88888.00 2018-10-06 14:18:46.906 279 11483.98 95.74 56841.26 88888.00 2018-10-06 14:18:47.906 279 11483.89 95.71 56841.39 88888.00 2018-10-06 14:18:48.406 279 11483.94 95.76 56841.44 88888.00 2018-10-06 14:18:48.906 279 11483.89 95.70 56841.45 88888.00 2018-10-06 14:18:49.406 279 11483.91 95.66 56841.45 88888.00 2018-10-06 14:18:49.906 279 11483.94 95.71 56841.50 88888.00 2018-10-06 14:18:50.406 279 11483.94 95.70 56841.50 88888.00 2018-10-06 14:18:50.906 279 11483.92 95.77 56841.51 88888.00 2018-10-06 14:18:51.406 279 11483.99 95.81 56841.55 88888.00 2018-10-06 14:18:51.906 279 11483.99 95.80 56841.56 88888.00 2018-10-06 14:18:52.406 279 11484.00 95.79 56841.57 88888.00 2018-10-06 14:18:52.906 279 11484.06 95.78 56841.61 88888.00 2018-10-06 14:18:53.406 279 11484.02 95.74 56841.61 88888.00 2018-10-06 14:18:53.906 279 11484.00 95.76 56841.68 88888.00 2018-10-06 14:18:54.406 279 11484.02 95.79 56841.71 88888.00 2018-10-06 14:18:54.906 279 11484.02 95.77 56841.73 88888.00 2018-10-06 14:18:55.406 279 11483.99 95.77 56841.71 88888.00 2018-10-06 14:18:55.906 279 11484.07 95.77 56841.69 88888.00 2018-10-06 14:18:56.406 279 11484.07 95.74 56841.74 88888.00 2018-10-06 14:18:56.906 279 11484.02 95.73 56841.76 88888.00 2018-10-06 14:18:57.406 279 11484.06 95.76 56841.76 88888.00 2018-10-06 14:18:57.906 279 11484.01 95.77 56841.77 88888.00 2018-10-06 14:18:58.406 279 11484.00 95.77 56841.77 88888.00 2018-10-06 14:18:58.906 279 11484.06 95.77 56841.75 88888.00 2018-10-06 14:18:59.406 279 11484.08 95.78 56841.77 88888.00 2018-10-06 14:18:59.906 279 11484.03 95.73 56841.73 88888.00 2018-10-06 14:19:00.406 279 11484.06 95.70 56841.77 88888.00 2018-10-06 14:19:00.906 279 11484.12 95.69 56841.80 88888.00 2018-10-06 14:19:01.406 279 11484.05 95.72 56841.83 88888.00 2018-10-06 14:19:01.906 279 11484.05 95.72 56841.87 88888.00 2018-10-06 14:19:02.406 279 11484.05 95.73 56841.88 88888.00 2018-10-06 14:19:02.906 279 11483.99 95.74 56841.80 88888.00 2018-10-06 14:19:03.406 279 11484.07 95.73 56841.81 88888.00 2018-10-06 14:19:03.906 279 11484.10 95.72 56841.84 88888.00 2018-10-06 14:19:04.406 279 11484.00 95.77 56841.78 88888.00 2018-10-06 14:19:04.906 279 11484.01 95.79 56841.84 88888.00 2018-10-06 14:19:05.406 279 11484.06 95.72 56841.83 88888.00 2018-10-06 14:19:05.906 279 11484.03 95.67 56841.83 88888.00 2018-10-06 14:19:06.406 279 11484.03 95.67 56841.80 88888.00 2018-10-06 14:19:06.906 279 11484.02 95.69 56841.83 88888.00 2018-10-06 14:19:07.406 279 11483.93 95.69 56841.88 88888.00 2018-10-06 14:19:07.906 279 11484.01 95.69 56841.91 88888.00 2018-10-06 14:19:08.406 279 11484.09 95.70 56841.89 88888.00 2018-10-06 14:19:08.906 279 11484.02 95.69 56841.93 88888.00 2018-10-06 14:19:09.406 279 11484.03 95.69 56841.99 88888.00 2018-10-06 14:19:09.906 279 11484.03 95.62 56841.96 88888.00 2018-10-06 14:19:10.406 279 11484.00 95.65 56841.96 88888.00 2018-10-06 14:19:11.406 279 11484.05 95.65 56841.93 88888.00 2018-10-06 14:19:11.906 279 11484.01 95.66 56841.91 88888.00 2018-10-06 14:19:12.406 279 11484.07 95.65 56841.93 88888.00 2018-10-06 14:19:12.906 279 11484.06 95.64 56841.93 88888.00 2018-10-06 14:19:13.406 279 11484.01 95.69 56841.88 88888.00 2018-10-06 14:19:13.906 279 11484.03 95.70 56841.83 88888.00 2018-10-06 14:19:14.406 279 11484.09 95.67 56841.84 88888.00 2018-10-06 14:19:14.906 279 11484.02 95.69 56841.89 88888.00 2018-10-06 14:19:15.406 279 11484.08 95.71 56841.91 88888.00 2018-10-06 14:19:15.906 279 11484.10 95.71 56841.88 88888.00 2018-10-06 14:19:16.406 279 11484.01 95.69 56841.82 88888.00 2018-10-06 14:19:16.906 279 11484.07 95.74 56841.86 88888.00 2018-10-06 14:19:17.406 279 11484.03 95.72 56841.88 88888.00 2018-10-06 14:19:17.906 279 11483.99 95.72 56841.89 88888.00 2018-10-06 14:19:18.406 279 11484.02 95.72 56841.84 88888.00 2018-10-06 14:19:18.906 279 11484.03 95.69 56841.78 88888.00 2018-10-06 14:19:19.406 279 11484.01 95.71 56841.81 88888.00 2018-10-06 14:19:19.906 279 11483.98 95.73 56841.82 88888.00 2018-10-06 14:19:20.406 279 11484.00 95.71 56841.80 88888.00 2018-10-06 14:19:21.407 279 11483.96 95.70 56841.83 88888.00 2018-10-06 14:19:21.907 279 11483.96 95.70 56841.80 88888.00 2018-10-06 14:19:22.407 279 11483.93 95.65 56841.73 88888.00 2018-10-06 14:19:22.907 279 11483.98 95.65 56841.78 88888.00 2018-10-06 14:19:23.407 279 11483.96 95.67 56841.84 88888.00 2018-10-06 14:19:23.907 279 11483.93 95.67 56841.84 88888.00 2018-10-06 14:19:24.407 279 11483.98 95.78 56841.80 88888.00 2018-10-06 14:19:24.907 279 11483.98 95.76 56841.80 88888.00 2018-10-06 14:19:25.407 279 11483.89 95.71 56841.82 88888.00 2018-10-06 14:19:25.907 279 11483.98 95.64 56841.86 88888.00 2018-10-06 14:19:26.407 279 11483.99 95.62 56841.78 88888.00 2018-10-06 14:19:26.907 279 11483.95 95.62 56841.76 88888.00 2018-10-06 14:19:27.407 279 11483.96 95.62 56841.75 88888.00 2018-10-06 14:19:27.907 279 11483.99 95.60 56841.78 88888.00 2018-10-06 14:19:28.407 279 11483.99 95.60 56841.78 88888.00 2018-10-06 14:19:28.907 279 11484.06 95.59 56841.73 88888.00 2018-10-06 14:19:29.407 279 11484.09 95.59 56841.75 88888.00 2018-10-06 14:19:29.907 279 11484.01 95.57 56841.74 88888.00 2018-10-06 14:19:30.407 279 11484.03 95.57 56841.76 88888.00 2018-10-06 14:19:30.907 279 11484.07 95.53 56841.81 88888.00 2018-10-06 14:19:31.407 279 11484.03 95.58 56841.90 88888.00 2018-10-06 14:19:31.907 279 11484.06 95.59 56841.88 88888.00 2018-10-06 14:19:32.407 279 11484.06 95.60 56841.84 88888.00 2018-10-06 14:19:32.907 279 11484.03 95.56 56841.82 88888.00 2018-10-06 14:19:33.407 279 11484.06 95.60 56841.80 88888.00 2018-10-06 14:19:33.907 279 11484.03 95.64 56841.80 88888.00 2018-10-06 14:19:34.407 279 11484.01 95.66 56841.81 88888.00 2018-10-06 14:19:34.907 279 11484.06 95.65 56841.74 88888.00 2018-10-06 14:19:35.407 279 11484.10 95.66 56841.77 88888.00 2018-10-06 14:19:35.907 279 11484.01 95.66 56841.81 88888.00 2018-10-06 14:19:36.407 279 11484.06 95.69 56841.80 88888.00 2018-10-06 14:19:36.907 279 11484.15 95.66 56841.83 88888.00 2018-10-06 14:19:37.407 279 11484.06 95.62 56841.86 88888.00 2018-10-06 14:19:37.907 279 11484.09 95.60 56841.86 88888.00 2018-10-06 14:19:38.407 279 11484.15 95.59 56841.84 88888.00 2018-10-06 14:19:38.907 279 11484.07 95.60 56841.91 88888.00 2018-10-06 14:19:39.407 279 11484.10 95.65 56841.90 88888.00 2018-10-06 14:19:39.907 279 11484.23 95.69 56841.84 88888.00 2018-10-06 14:19:40.407 279 11484.19 95.63 56841.87 88888.00 2018-10-06 14:19:40.907 279 11484.22 95.62 56841.91 88888.00 2018-10-06 14:19:41.407 279 11484.23 95.60 56841.91 88888.00 2018-10-06 14:19:41.907 279 11484.22 95.63 56841.96 88888.00 2018-10-06 14:19:42.407 279 11484.19 95.67 56841.99 88888.00 2018-10-06 14:19:42.907 279 11484.23 95.67 56842.06 88888.00 2018-10-06 14:19:43.407 279 11484.20 95.69 56841.99 88888.00 2018-10-06 14:19:43.907 279 11484.20 95.76 56842.02 88888.00 2018-10-06 14:19:44.407 279 11484.26 95.73 56842.06 88888.00 2018-10-06 14:19:44.907 279 11484.24 95.72 56842.01 88888.00 2018-10-06 14:19:45.407 279 11484.28 95.73 56842.05 88888.00 2018-10-06 14:19:45.907 279 11484.34 95.73 56842.13 88888.00 2018-10-06 14:19:46.407 279 11484.29 95.67 56842.13 88888.00 2018-10-06 14:19:46.907 279 11484.30 95.77 56842.09 88888.00 2018-10-06 14:19:47.407 279 11484.42 95.80 56842.06 88888.00 2018-10-06 14:19:47.907 279 11484.42 95.81 56842.05 88888.00 2018-10-06 14:19:48.407 279 11484.31 95.78 56842.08 88888.00 2018-10-06 14:19:48.907 279 11484.35 95.83 56842.06 88888.00 2018-10-06 14:19:49.407 279 11484.40 95.81 56842.06 88888.00 2018-10-06 14:19:49.907 279 11484.38 95.77 56842.03 88888.00 2018-10-06 14:19:50.407 279 11484.42 95.79 56842.00 88888.00 2018-10-06 14:19:50.907 279 11484.38 95.78 56842.05 88888.00 2018-10-06 14:19:51.407 279 11484.33 95.84 56842.09 88888.00 2018-10-06 14:19:51.907 279 11484.40 95.81 56842.15 88888.00 2018-10-06 14:19:52.407 279 11484.42 95.78 56842.13 88888.00 2018-10-06 14:19:52.907 279 11484.38 95.77 56842.13 88888.00 2018-10-06 14:19:53.407 279 11484.45 95.80 56842.18 88888.00 2018-10-06 14:19:53.907 279 11484.40 95.87 56842.19 88888.00 2018-10-06 14:19:54.407 279 11484.42 95.87 56842.18 88888.00 2018-10-06 14:19:54.907 279 11484.44 95.80 56842.13 88888.00 2018-10-06 14:19:55.407 279 11484.38 95.80 56842.15 88888.00 2018-10-06 14:19:55.907 279 11484.38 95.86 56842.15 88888.00 2018-10-06 14:19:56.407 279 11484.50 95.97 56842.18 88888.00 2018-10-06 14:19:56.907 279 11484.48 95.97 56842.14 88888.00 2018-10-06 14:19:57.407 279 11484.44 95.90 56842.12 88888.00 2018-10-06 14:19:57.907 279 11484.42 95.87 56842.15 88888.00 2018-10-06 14:19:58.407 279 11484.44 95.92 56842.12 88888.00 2018-10-06 14:19:58.907 279 11484.41 95.90 56842.16 88888.00 2018-10-06 14:19:59.407 279 11484.49 95.94 56842.18 88888.00 2018-10-06 14:19:59.907 279 11484.41 95.90 56842.19 88888.00 2018-10-06 14:20:00.407 279 11484.40 95.96 56842.18 88888.00 2018-10-06 14:20:00.907 279 11484.44 95.91 56842.12 88888.00 2018-10-06 14:20:01.407 279 11484.43 95.92 56842.08 88888.00 2018-10-06 14:20:01.907 279 11484.38 95.94 56842.07 88888.00 2018-10-06 14:20:02.907 279 11484.44 95.89 56842.00 88888.00 2018-10-06 14:20:03.407 279 11484.40 95.89 56842.00 88888.00 2018-10-06 14:20:03.907 279 11484.43 95.92 56842.01 88888.00 2018-10-06 14:20:04.407 279 11484.40 95.91 56842.01 88888.00 2018-10-06 14:20:04.907 279 11484.35 95.86 56842.01 88888.00 2018-10-06 14:20:05.407 279 11484.43 95.84 56842.02 88888.00 2018-10-06 14:20:05.907 279 11484.43 95.81 56842.00 88888.00 2018-10-06 14:20:06.407 279 11484.35 95.81 56841.94 88888.00 2018-10-06 14:20:06.907 279 11484.38 95.83 56841.91 88888.00 2018-10-06 14:20:07.407 279 11484.38 95.81 56841.90 88888.00 2018-10-06 14:20:07.907 279 11484.30 95.79 56841.81 88888.00 2018-10-06 14:20:08.407 279 11484.35 95.78 56841.81 88888.00 2018-10-06 14:20:08.907 279 11484.37 95.76 56841.83 88888.00 2018-10-06 14:20:09.407 279 11484.36 95.79 56841.80 88888.00 2018-10-06 14:20:09.907 279 11484.40 95.81 56841.76 88888.00 2018-10-06 14:20:10.907 279 11484.29 95.80 56841.83 88888.00 2018-10-06 14:20:11.407 279 11484.34 95.81 56841.88 88888.00 2018-10-06 14:20:11.907 279 11484.36 95.80 56841.82 88888.00 2018-10-06 14:20:12.907 279 11484.35 95.85 56841.75 88888.00 2018-10-06 14:20:13.407 279 11484.42 95.79 56841.76 88888.00 2018-10-06 14:20:13.907 279 11484.41 95.73 56841.74 88888.00 2018-10-06 14:20:14.407 279 11484.44 95.73 56841.68 88888.00 2018-10-06 14:20:14.907 279 11484.41 95.78 56841.69 88888.00 2018-10-06 14:20:15.407 279 11484.41 95.78 56841.65 88888.00 2018-10-06 14:20:15.907 279 11484.49 95.76 56841.61 88888.00 2018-10-06 14:20:16.407 279 11484.49 95.73 56841.57 88888.00 2018-10-06 14:20:16.907 279 11484.44 95.74 56841.55 88888.00 2018-10-06 14:20:17.407 279 11484.51 95.74 56841.51 88888.00 2018-10-06 14:20:17.907 279 11484.48 95.73 56841.52 88888.00 2018-10-06 14:20:18.407 279 11484.49 95.72 56841.49 88888.00 2018-10-06 14:20:18.907 279 11484.49 95.74 56841.48 88888.00 2018-10-06 14:20:19.407 279 11484.47 95.79 56841.46 88888.00 2018-10-06 14:20:19.907 279 11484.48 95.84 56841.46 88888.00 2018-10-06 14:20:20.907 279 11484.55 95.66 56841.35 88888.00 2018-10-06 14:20:21.407 279 11484.45 95.63 56841.35 88888.00 2018-10-06 14:20:21.907 279 11484.56 95.65 56841.33 88888.00 2018-10-06 14:20:22.407 279 11484.57 95.66 56841.35 88888.00 2018-10-06 14:20:22.907 279 11484.54 95.71 56841.38 88888.00 2018-10-06 14:20:23.407 279 11484.57 95.76 56841.41 88888.00 2018-10-06 14:20:23.907 279 11484.58 95.74 56841.41 88888.00 2018-10-06 14:20:24.407 279 11484.59 95.73 56841.39 88888.00 2018-10-06 14:20:24.907 279 11484.59 95.70 56841.41 88888.00 2018-10-06 14:20:25.407 279 11484.64 95.70 56841.37 88888.00 2018-10-06 14:20:25.907 279 11484.57 95.72 56841.36 88888.00 2018-10-06 14:20:26.407 279 11484.58 95.73 56841.33 88888.00 2018-10-06 14:20:26.907 279 11484.59 95.69 56841.28 88888.00 2018-10-06 14:20:27.407 279 11484.56 95.67 56841.19 88888.00 2018-10-06 14:20:27.907 279 11484.56 95.73 56841.20 88888.00 2018-10-06 14:20:28.407 279 11484.56 95.69 56841.23 88888.00 2018-10-06 14:20:28.907 279 11484.54 95.65 56841.19 88888.00 2018-10-06 14:20:29.407 279 11484.57 95.67 56841.18 88888.00 2018-10-06 14:20:29.907 279 11484.58 95.57 56841.20 88888.00 2018-10-06 14:20:30.407 279 11484.50 95.47 56841.22 88888.00 2018-10-06 14:20:30.907 279 11484.54 95.64 56841.13 88888.00 2018-10-06 14:20:31.407 279 11484.55 95.67 56841.11 88888.00 2018-10-06 14:20:31.907 279 11484.56 95.69 56841.05 88888.00 2018-10-06 14:20:32.407 279 11484.62 95.69 56841.03 88888.00 2018-10-06 14:20:32.907 279 11484.61 95.69 56841.04 88888.00 2018-10-06 14:20:33.407 279 11484.57 95.59 56841.07 88888.00 2018-10-06 14:20:33.907 279 11484.62 95.63 56841.05 88888.00 2018-10-06 14:20:34.407 279 11484.65 95.63 56841.04 88888.00 2018-10-06 14:20:34.907 279 11484.64 95.64 56841.06 88888.00 2018-10-06 14:20:35.407 279 11484.71 95.64 56840.98 88888.00 2018-10-06 14:20:35.907 279 11484.76 95.56 56840.99 88888.00 2018-10-06 14:20:36.407 279 11484.65 95.52 56841.00 88888.00 2018-10-06 14:20:36.907 279 11484.66 95.56 56840.98 88888.00 2018-10-06 14:20:37.407 279 11484.69 95.57 56840.99 88888.00 2018-10-06 14:20:37.907 279 11484.65 95.53 56840.96 88888.00 2018-10-06 14:20:38.407 279 11484.70 95.51 56840.96 88888.00 2018-10-06 14:20:38.907 279 11484.76 95.52 56840.98 88888.00 2018-10-06 14:20:39.407 279 11484.75 95.56 56841.00 88888.00 2018-10-06 14:20:39.907 279 11484.76 95.62 56841.01 88888.00 2018-10-06 14:20:40.407 279 11484.79 95.62 56840.99 88888.00 2018-10-06 14:20:40.907 279 11484.71 95.56 56840.96 88888.00 2018-10-06 14:20:41.407 279 11484.76 95.51 56840.97 88888.00 2018-10-06 14:20:41.907 279 11484.76 95.51 56841.03 88888.00 2018-10-06 14:20:42.407 279 11484.71 95.49 56841.04 88888.00 2018-10-06 14:20:42.907 279 11484.75 95.43 56841.07 88888.00 2018-10-06 14:20:43.407 279 11484.76 95.47 56841.04 88888.00 2018-10-06 14:20:43.907 279 11484.75 95.47 56841.04 88888.00 2018-10-06 14:20:44.407 279 11484.76 95.43 56841.03 88888.00 2018-10-06 14:20:44.907 279 11484.73 95.47 56841.04 88888.00 2018-10-06 14:20:45.407 279 11484.64 95.52 56841.00 88888.00 2018-10-06 14:20:45.907 279 11484.69 95.52 56840.97 88888.00 2018-10-06 14:20:46.407 279 11484.78 95.47 56840.93 88888.00 2018-10-06 14:20:46.907 279 11484.73 95.46 56840.92 88888.00 2018-10-06 14:20:47.407 279 11484.76 95.46 56840.93 88888.00 2018-10-06 14:20:47.907 279 11484.77 95.52 56840.97 88888.00 2018-10-06 14:20:48.407 279 11484.72 95.46 56841.00 88888.00 2018-10-06 14:20:48.907 279 11484.76 95.44 56840.97 88888.00 2018-10-06 14:20:49.407 279 11484.84 95.43 56840.92 88888.00 2018-10-06 14:20:49.907 279 11484.77 95.39 56840.99 88888.00 2018-10-06 14:20:50.407 279 11484.79 95.47 56841.00 88888.00 2018-10-06 14:20:50.907 279 11484.82 95.50 56840.96 88888.00 2018-10-06 14:20:51.407 279 11484.77 95.45 56840.97 88888.00 2018-10-06 14:20:51.907 279 11484.77 95.50 56840.94 88888.00 2018-10-06 14:20:52.407 279 11484.83 95.47 56840.88 88888.00 2018-10-06 14:20:52.907 279 11484.82 95.47 56840.88 88888.00 2018-10-06 14:20:53.407 279 11484.82 95.50 56840.84 88888.00 2018-10-06 14:20:53.907 279 11484.73 95.52 56840.83 88888.00 2018-10-06 14:20:54.407 279 11484.68 95.51 56840.83 88888.00 2018-10-06 14:20:54.907 279 11484.75 95.49 56840.80 88888.00 2018-10-06 14:20:55.407 279 11484.82 95.52 56840.77 88888.00 2018-10-06 14:20:55.907 279 11484.80 95.55 56840.84 88888.00 2018-10-06 14:20:56.407 279 11484.80 95.56 56840.85 88888.00 2018-10-06 14:20:56.907 279 11484.83 95.53 56840.86 88888.00 2018-10-06 14:20:57.407 279 11484.79 95.51 56840.85 88888.00 2018-10-06 14:20:57.907 279 11484.77 95.55 56840.87 88888.00 2018-10-06 14:20:58.407 279 11484.84 95.52 56840.81 88888.00 2018-10-06 14:20:58.907 279 11484.77 95.52 56840.81 88888.00 2018-10-06 14:20:59.407 279 11484.77 95.55 56840.78 88888.00 2018-10-06 14:20:59.907 279 11484.83 95.50 56840.75 88888.00 2018-10-06 14:21:00.407 279 11484.78 95.46 56840.77 88888.00 2018-10-06 14:21:00.907 279 11484.84 95.43 56840.78 88888.00 2018-10-06 14:21:01.407 279 11484.91 95.45 56840.72 88888.00 2018-10-06 14:21:01.907 279 11484.85 95.44 56840.68 88888.00 2018-10-06 14:21:02.407 279 11484.85 95.42 56840.72 88888.00 2018-10-06 14:21:02.907 279 11484.84 95.39 56840.73 88888.00 2018-10-06 14:21:03.407 279 11484.78 95.37 56840.68 88888.00 2018-10-06 14:21:03.907 279 11484.79 95.36 56840.67 88888.00 2018-10-06 14:21:04.407 279 11484.79 95.35 56840.66 88888.00 2018-10-06 14:21:04.907 279 11484.73 95.32 56840.65 88888.00 2018-10-06 14:21:05.407 279 11484.77 95.35 56840.61 88888.00 2018-10-06 14:21:05.907 279 11484.79 95.36 56840.61 88888.00 2018-10-06 14:21:06.407 279 11484.75 95.32 56840.61 88888.00 2018-10-06 14:21:06.907 279 11484.75 95.32 56840.61 88888.00 2018-10-06 14:21:07.407 279 11484.79 95.35 56840.60 88888.00 2018-10-06 14:21:07.907 279 11484.75 95.33 56840.61 88888.00 2018-10-06 14:21:08.407 279 11484.78 95.35 56840.53 88888.00 2018-10-06 14:21:08.907 279 11484.85 95.30 56840.54 88888.00 2018-10-06 14:21:09.407 279 11484.75 95.26 56840.53 88888.00 2018-10-06 14:21:09.907 279 11484.79 95.29 56840.48 88888.00 2018-10-06 14:21:10.407 279 11484.83 95.28 56840.45 88888.00 2018-10-06 14:21:10.908 279 11484.73 95.29 56840.41 88888.00 2018-10-06 14:21:11.408 279 11484.77 95.31 56840.42 88888.00 2018-10-06 14:21:11.908 279 11484.84 95.21 56840.41 88888.00 2018-10-06 14:21:12.408 279 11484.82 95.15 56840.43 88888.00 2018-10-06 14:21:12.908 279 11484.84 95.12 56840.42 88888.00 2018-10-06 14:21:13.408 279 11484.87 95.09 56840.42 88888.00 2018-10-06 14:21:13.908 279 11484.76 95.06 56840.38 88888.00 2018-10-06 14:21:14.408 279 11484.76 95.12 56840.40 88888.00 2018-10-06 14:21:14.908 279 11484.82 95.15 56840.42 88888.00 2018-10-06 14:21:15.908 279 11484.71 95.11 56840.34 88888.00 2018-10-06 14:21:16.408 279 11484.77 95.10 56840.33 88888.00 2018-10-06 14:21:16.908 279 11484.71 95.05 56840.29 88888.00 2018-10-06 14:21:17.408 279 11484.68 95.04 56840.30 88888.00 2018-10-06 14:21:17.908 279 11484.71 95.01 56840.28 88888.00 2018-10-06 14:21:18.408 279 11484.66 94.97 56840.29 88888.00 2018-10-06 14:21:18.908 279 11484.65 94.96 56840.34 88888.00 2018-10-06 14:21:19.408 279 11484.69 94.98 56840.34 88888.00 2018-10-06 14:21:19.908 279 11484.61 94.96 56840.32 88888.00 2018-10-06 14:21:20.408 279 11484.63 94.99 56840.33 88888.00 2018-10-06 14:21:20.908 279 11484.66 94.96 56840.36 88888.00 2018-10-06 14:21:21.408 279 11484.63 94.92 56840.41 88888.00 2018-10-06 14:21:21.908 279 11484.68 94.97 56840.41 88888.00 2018-10-06 14:21:22.408 279 11484.71 94.96 56840.33 88888.00 2018-10-06 14:21:22.908 279 11484.59 94.97 56840.35 88888.00 2018-10-06 14:21:23.408 279 11484.63 95.02 56840.40 88888.00 2018-10-06 14:21:23.908 279 11484.70 95.04 56840.40 88888.00 2018-10-06 14:21:24.408 279 11484.65 95.05 56840.39 88888.00 2018-10-06 14:21:24.908 279 11484.63 95.06 56840.34 88888.00 2018-10-06 14:21:25.908 279 11484.65 94.97 56840.40 88888.00 2018-10-06 14:21:26.408 279 11484.66 95.01 56840.42 88888.00 2018-10-06 14:21:26.908 279 11484.70 94.97 56840.42 88888.00 2018-10-06 14:21:27.408 279 11484.65 94.87 56840.36 88888.00 2018-10-06 14:21:27.908 279 11484.62 94.87 56840.35 88888.00 2018-10-06 14:21:28.408 279 11484.68 94.89 56840.36 88888.00 2018-10-06 14:21:28.908 279 11484.64 94.84 56840.35 88888.00 2018-10-06 14:21:29.408 279 11484.65 94.88 56840.40 88888.00 2018-10-06 14:21:29.908 279 11484.70 94.87 56840.45 88888.00 2018-10-06 14:21:30.408 279 11484.62 94.84 56840.42 88888.00 2018-10-06 14:21:30.908 279 11484.61 94.88 56840.39 88888.00 2018-10-06 14:21:31.408 279 11484.66 94.90 56840.38 88888.00 2018-10-06 14:21:31.908 279 11484.61 95.01 56840.35 88888.00 2018-10-06 14:21:32.408 279 11484.56 95.04 56840.39 88888.00 2018-10-06 14:21:32.908 279 11484.63 94.99 56840.40 88888.00 2018-10-06 14:21:33.408 279 11484.63 94.92 56840.40 88888.00 2018-10-06 14:21:33.908 279 11484.63 94.95 56840.35 88888.00 2018-10-06 14:21:34.408 279 11484.69 94.97 56840.35 88888.00 2018-10-06 14:21:34.908 279 11484.69 94.98 56840.39 88888.00 2018-10-06 14:21:35.408 279 11484.65 95.03 56840.43 88888.00 2018-10-06 14:21:35.908 279 11484.68 95.03 56840.41 88888.00 2018-10-06 14:21:36.408 279 11484.65 94.97 56840.40 88888.00 2018-10-06 14:21:36.908 279 11484.62 94.99 56840.38 88888.00 2018-10-06 14:21:37.408 279 11484.64 94.96 56840.41 88888.00 2018-10-06 14:21:37.908 279 11484.62 94.95 56840.42 88888.00 2018-10-06 14:21:38.408 279 11484.63 94.98 56840.45 88888.00 2018-10-06 14:21:38.908 279 11484.73 95.01 56840.43 88888.00 2018-10-06 14:21:39.408 279 11484.65 94.96 56840.40 88888.00 2018-10-06 14:21:39.908 279 11484.65 94.95 56840.43 88888.00 2018-10-06 14:21:40.408 279 11484.73 94.95 56840.45 88888.00 2018-10-06 14:21:40.908 279 11484.64 94.96 56840.45 88888.00 2018-10-06 14:21:41.408 279 11484.65 94.98 56840.43 88888.00 2018-10-06 14:21:41.908 279 11484.75 94.98 56840.48 88888.00 2018-10-06 14:21:42.408 279 11484.62 94.94 56840.46 88888.00 2018-10-06 14:21:42.908 279 11484.62 94.96 56840.47 88888.00 2018-10-06 14:21:43.408 279 11484.69 94.96 56840.48 88888.00 2018-10-06 14:21:43.908 279 11484.68 95.05 56840.53 88888.00 2018-10-06 14:21:44.408 279 11484.66 95.01 56840.55 88888.00 2018-10-06 14:21:44.908 279 11484.71 94.92 56840.51 88888.00 2018-10-06 14:21:45.408 279 11484.68 94.92 56840.49 88888.00 2018-10-06 14:21:45.908 279 11484.68 94.97 56840.55 88888.00 2018-10-06 14:21:46.408 279 11484.73 94.99 56840.54 88888.00 2018-10-06 14:21:46.908 279 11484.63 94.99 56840.56 88888.00 2018-10-06 14:21:47.408 279 11484.58 94.99 56840.54 88888.00 2018-10-06 14:21:47.908 279 11484.68 95.01 56840.52 88888.00 2018-10-06 14:21:48.408 279 11484.62 94.97 56840.55 88888.00 2018-10-06 14:21:48.908 279 11484.62 94.98 56840.52 88888.00 2018-10-06 14:21:49.408 279 11484.58 94.96 56840.56 88888.00 2018-10-06 14:21:49.908 279 11484.57 94.95 56840.55 88888.00 2018-10-06 14:21:50.408 279 11484.56 94.98 56840.51 88888.00 2018-10-06 14:21:50.908 279 11484.63 94.95 56840.55 88888.00 2018-10-06 14:21:51.408 279 11484.54 94.91 56840.64 88888.00 2018-10-06 14:21:51.908 279 11484.44 94.92 56840.65 88888.00 2018-10-06 14:21:52.408 279 11484.51 94.94 56840.58 88888.00 2018-10-06 14:21:52.908 279 11484.50 94.94 56840.61 88888.00 2018-10-06 14:21:53.408 279 11484.47 94.99 56840.60 88888.00 2018-10-06 14:21:53.908 279 11484.51 94.98 56840.60 88888.00 2018-10-06 14:21:54.408 279 11484.47 94.97 56840.61 88888.00 2018-10-06 14:21:54.908 279 11484.48 94.98 56840.59 88888.00 2018-10-06 14:21:55.408 279 11484.55 94.99 56840.59 88888.00 2018-10-06 14:21:55.908 279 11484.57 94.95 56840.64 88888.00 2018-10-06 14:21:56.408 279 11484.48 94.94 56840.66 88888.00 2018-10-06 14:21:57.408 279 11484.52 94.94 56840.75 88888.00 2018-10-06 14:21:57.908 279 11484.48 94.91 56840.73 88888.00 2018-10-06 14:21:58.408 279 11484.54 94.88 56840.73 88888.00 2018-10-06 14:21:58.908 279 11484.47 94.88 56840.72 88888.00 2018-10-06 14:21:59.408 279 11484.45 94.87 56840.67 88888.00 2018-10-06 14:21:59.908 279 11484.54 94.89 56840.68 88888.00 2018-10-06 14:22:00.408 279 11484.56 94.88 56840.71 88888.00 2018-10-06 14:22:00.908 279 11484.50 94.89 56840.73 88888.00 2018-10-06 14:22:01.408 279 11484.59 94.88 56840.74 88888.00 2018-10-06 14:22:01.908 279 11484.57 94.84 56840.78 88888.00 2018-10-06 14:22:02.408 279 11484.54 94.87 56840.86 88888.00 2018-10-06 14:22:02.908 279 11484.64 94.90 56840.87 88888.00 2018-10-06 14:22:03.408 279 11484.55 94.89 56840.87 88888.00 2018-10-06 14:22:03.908 279 11484.52 94.96 56840.88 88888.00 2018-10-06 14:22:04.408 279 11484.59 94.96 56840.94 88888.00 2018-10-06 14:22:04.908 279 11484.55 94.89 56840.96 88888.00 2018-10-06 14:22:05.408 279 11484.48 94.94 56840.91 88888.00 2018-10-06 14:22:05.908 279 11484.54 94.92 56840.84 88888.00 2018-10-06 14:22:06.408 279 11484.55 94.88 56840.87 88888.00 2018-10-06 14:22:06.908 279 11484.51 94.87 56840.86 88888.00 2018-10-06 14:22:07.408 279 11484.61 94.81 56840.94 88888.00 2018-10-06 14:22:07.908 279 11484.58 94.83 56840.88 88888.00 2018-10-06 14:22:08.408 279 11484.52 94.94 56840.92 88888.00 2018-10-06 14:22:08.908 279 11484.58 94.91 56840.91 88888.00 2018-10-06 14:22:09.408 279 11484.56 94.83 56840.93 88888.00 2018-10-06 14:22:09.908 279 11484.52 94.82 56840.96 88888.00 2018-10-06 14:22:10.408 279 11484.55 94.81 56840.94 88888.00 2018-10-06 14:22:10.908 279 11484.58 94.82 56840.90 88888.00 2018-10-06 14:22:11.408 279 11484.61 94.85 56840.88 88888.00 2018-10-06 14:22:11.908 279 11484.73 94.85 56840.93 88888.00 2018-10-06 14:22:12.408 279 11484.73 94.83 56840.94 88888.00 2018-10-06 14:22:12.908 279 11484.63 94.83 56840.96 88888.00 2018-10-06 14:22:13.408 279 11484.66 94.83 56840.97 88888.00 2018-10-06 14:22:13.908 279 11484.66 94.79 56840.96 88888.00 2018-10-06 14:22:14.408 279 11484.65 94.78 56840.97 88888.00 2018-10-06 14:22:14.908 279 11484.77 94.78 56840.97 88888.00 2018-10-06 14:22:15.408 279 11484.78 94.79 56840.97 88888.00 2018-10-06 14:22:15.908 279 11484.71 94.82 56840.94 88888.00 2018-10-06 14:22:16.408 279 11484.78 94.83 56840.88 88888.00 2018-10-06 14:22:16.908 279 11484.77 94.79 56840.88 88888.00 2018-10-06 14:22:17.408 279 11484.76 94.81 56840.90 88888.00 2018-10-06 14:22:17.908 279 11484.86 94.87 56840.91 88888.00 2018-10-06 14:22:18.408 279 11484.83 94.85 56840.88 88888.00 2018-10-06 14:22:18.908 279 11484.76 94.84 56840.88 88888.00 2018-10-06 14:22:19.408 279 11484.82 94.85 56840.91 88888.00 2018-10-06 14:22:19.908 279 11484.86 94.83 56840.83 88888.00 2018-10-06 14:22:20.408 279 11484.80 94.82 56840.91 88888.00 2018-10-06 14:22:20.908 279 11484.86 94.78 56840.97 88888.00 2018-10-06 14:22:21.408 279 11484.90 94.72 56840.93 88888.00 2018-10-06 14:22:21.908 279 11484.77 94.70 56840.93 88888.00 2018-10-06 14:22:22.408 279 11484.83 94.75 56840.92 88888.00 2018-10-06 14:22:22.908 279 11484.86 94.70 56840.85 88888.00 2018-10-06 14:22:23.408 279 11484.82 94.70 56840.88 88888.00 2018-10-06 14:22:23.908 279 11484.84 94.74 56840.91 88888.00 2018-10-06 14:22:24.408 279 11484.79 94.67 56840.97 88888.00 2018-10-06 14:22:24.908 279 11484.84 94.67 56840.93 88888.00 2018-10-06 14:22:25.408 279 11484.91 94.65 56840.92 88888.00 2018-10-06 14:22:25.908 279 11484.84 94.64 56840.96 88888.00 2018-10-06 14:22:26.408 279 11484.79 94.64 56840.97 88888.00 2018-10-06 14:22:26.908 279 11484.86 94.65 56840.93 88888.00 2018-10-06 14:22:27.408 279 11484.90 94.65 56840.87 88888.00 2018-10-06 14:22:27.908 279 11484.87 94.67 56840.86 88888.00 2018-10-06 14:22:28.908 279 11484.94 94.65 56840.86 88888.00 2018-10-06 14:22:29.408 279 11484.91 94.68 56840.81 88888.00 2018-10-06 14:22:29.908 279 11484.98 94.64 56840.79 88888.00 2018-10-06 14:22:30.408 279 11484.99 94.63 56840.84 88888.00 2018-10-06 14:22:30.908 279 11484.97 94.64 56840.88 88888.00 2018-10-06 14:22:31.408 279 11484.96 94.62 56840.84 88888.00 2018-10-06 14:22:31.908 279 11484.97 94.60 56840.85 88888.00 2018-10-06 14:22:32.408 279 11484.94 94.67 56840.91 88888.00 2018-10-06 14:22:32.908 279 11485.03 94.68 56840.87 88888.00 2018-10-06 14:22:33.408 279 11485.03 94.63 56840.83 88888.00 2018-10-06 14:22:33.908 279 11484.94 94.64 56840.83 88888.00 2018-10-06 14:22:34.408 279 11485.00 94.67 56840.83 88888.00 2018-10-06 14:22:34.908 279 11484.99 94.64 56840.78 88888.00 2018-10-06 14:22:35.408 279 11484.93 94.61 56840.75 88888.00 2018-10-06 14:22:35.908 279 11485.03 94.56 56840.71 88888.00 2018-10-06 14:22:36.408 279 11485.06 94.55 56840.72 88888.00 2018-10-06 14:22:36.908 279 11485.04 94.57 56840.74 88888.00 2018-10-06 14:22:37.408 279 11485.03 94.57 56840.72 88888.00 2018-10-06 14:22:37.908 279 11485.04 94.53 56840.71 88888.00 2018-10-06 14:22:38.908 279 11485.07 94.50 56840.78 88888.00 2018-10-06 14:22:39.408 279 11485.08 94.51 56840.78 88888.00 2018-10-06 14:22:39.908 279 11484.98 94.57 56840.75 88888.00 2018-10-06 14:22:40.408 279 11484.98 94.54 56840.74 88888.00 2018-10-06 14:22:40.908 279 11484.99 94.50 56840.75 88888.00 2018-10-06 14:22:41.408 279 11485.03 94.53 56840.79 88888.00 2018-10-06 14:22:41.908 279 11485.10 94.54 56840.79 88888.00 2018-10-06 14:22:42.408 279 11485.08 94.50 56840.85 88888.00 2018-10-06 14:22:42.908 279 11484.97 94.53 56840.84 88888.00 2018-10-06 14:22:43.408 279 11485.08 94.57 56840.83 88888.00 2018-10-06 14:22:43.908 279 11485.12 94.53 56840.84 88888.00 2018-10-06 14:22:44.408 279 11485.04 94.53 56840.87 88888.00 2018-10-06 14:22:44.908 279 11485.05 94.54 56840.86 88888.00 2018-10-06 14:22:45.408 279 11485.04 94.50 56840.88 88888.00 2018-10-06 14:22:45.908 279 11485.04 94.53 56840.90 88888.00 2018-10-06 14:22:46.408 279 11485.17 94.60 56840.87 88888.00 2018-10-06 14:22:46.908 279 11485.12 94.56 56840.88 88888.00 2018-10-06 14:22:47.408 279 11485.05 94.55 56840.84 88888.00 2018-10-06 14:22:47.908 279 11485.10 94.62 56840.91 88888.00 2018-10-06 14:22:48.908 279 11485.06 94.62 56840.92 88888.00 2018-10-06 14:22:49.408 279 11485.13 94.62 56840.94 88888.00 2018-10-06 14:22:49.908 279 11485.13 94.58 56840.98 88888.00 2018-10-06 14:22:50.408 279 11485.10 94.63 56840.96 88888.00 2018-10-06 14:22:50.908 279 11485.07 94.67 56840.97 88888.00 2018-10-06 14:22:51.408 279 11485.05 94.68 56840.98 88888.00 2018-10-06 14:22:51.908 279 11485.00 94.68 56841.01 88888.00 2018-10-06 14:22:52.408 279 11485.10 94.65 56841.07 88888.00 2018-10-06 14:22:52.908 279 11485.12 94.61 56841.05 88888.00 2018-10-06 14:22:53.408 279 11485.10 94.63 56841.07 88888.00 2018-10-06 14:22:53.908 279 11485.19 94.67 56841.04 88888.00 2018-10-06 14:22:54.408 279 11485.16 94.67 56841.06 88888.00 2018-10-06 14:22:54.908 279 11485.12 94.68 56841.16 88888.00 2018-10-06 14:22:55.408 279 11485.20 94.69 56841.18 88888.00 2018-10-06 14:22:55.908 279 11485.18 94.63 56841.15 88888.00 2018-10-06 14:22:56.408 279 11485.14 94.58 56841.04 88888.00 2018-10-06 14:22:56.908 279 11485.24 94.64 56841.03 88888.00 2018-10-06 14:22:57.408 279 11485.19 94.61 56841.07 88888.00 2018-10-06 14:22:57.908 279 11485.16 94.57 56841.15 88888.00 2018-10-06 14:22:58.408 279 11485.23 94.62 56841.16 88888.00 2018-10-06 14:22:58.908 279 11485.16 94.63 56841.13 88888.00 2018-10-06 14:22:59.408 279 11485.06 94.61 56841.16 88888.00 2018-10-06 14:22:59.908 279 11485.05 94.64 56841.23 88888.00 2018-10-06 14:23:00.408 279 11485.11 94.63 56841.15 88888.00 2018-10-06 14:23:00.908 279 11485.07 94.61 56841.11 88888.00 2018-10-06 14:23:01.408 279 11485.13 94.68 56841.13 88888.00 2018-10-06 14:23:01.908 279 11485.11 94.69 56841.15 88888.00 2018-10-06 14:23:02.408 279 11485.11 94.75 56841.09 88888.00 2018-10-06 14:23:02.908 279 11485.18 94.69 56841.13 88888.00 2018-10-06 14:23:03.408 279 11485.17 94.65 56841.10 88888.00 2018-10-06 14:23:03.908 279 11485.11 94.69 56841.10 88888.00 2018-10-06 14:23:04.408 279 11485.16 94.72 56841.11 88888.00 2018-10-06 14:23:04.908 279 11485.12 94.67 56841.15 88888.00 2018-10-06 14:23:05.408 279 11484.99 94.68 56841.17 88888.00 2018-10-06 14:23:05.908 279 11485.13 94.67 56841.17 88888.00 2018-10-06 14:23:06.408 279 11485.17 94.64 56841.15 88888.00 2018-10-06 14:23:06.908 279 11485.12 94.64 56841.13 88888.00 2018-10-06 14:23:07.408 279 11485.18 94.68 56841.16 88888.00 2018-10-06 14:23:07.908 279 11485.18 94.65 56841.15 88888.00 2018-10-06 14:23:08.408 279 11485.11 94.65 56841.17 88888.00 2018-10-06 14:23:08.908 279 11485.13 94.68 56841.23 88888.00 2018-10-06 14:23:09.408 279 11485.23 94.68 56841.22 88888.00 2018-10-06 14:23:09.908 279 11485.19 94.60 56841.22 88888.00 2018-10-06 14:23:10.408 279 11485.21 94.58 56841.22 88888.00 2018-10-06 14:23:10.908 279 11485.21 94.60 56841.17 88888.00 2018-10-06 14:23:11.408 279 11485.12 94.65 56841.23 88888.00 2018-10-06 14:23:11.908 279 11485.12 94.68 56841.20 88888.00 2018-10-06 14:23:12.408 279 11485.17 94.60 56841.20 88888.00 2018-10-06 14:23:12.908 279 11485.14 94.55 56841.18 88888.00 2018-10-06 14:23:13.408 279 11485.17 94.62 56841.23 88888.00 2018-10-06 14:23:13.908 279 11485.16 94.62 56841.26 88888.00 2018-10-06 14:23:14.408 279 11485.12 94.57 56841.26 88888.00 2018-10-06 14:23:14.908 279 11485.21 94.62 56841.24 88888.00 2018-10-06 14:23:15.408 279 11485.19 94.62 56841.26 88888.00 2018-10-06 14:23:15.908 279 11485.12 94.61 56841.20 88888.00 2018-10-06 14:23:16.408 279 11485.10 94.64 56841.16 88888.00 2018-10-06 14:23:16.908 279 11485.11 94.58 56841.13 88888.00 2018-10-06 14:23:17.408 279 11485.10 94.58 56841.17 88888.00 2018-10-06 14:23:17.908 279 11485.19 94.56 56841.11 88888.00 2018-10-06 14:23:18.408 279 11485.20 94.61 56841.12 88888.00 2018-10-06 14:23:18.909 279 11485.10 94.63 56841.16 88888.00 2018-10-06 14:23:19.409 279 11485.18 94.64 56841.17 88888.00 2018-10-06 14:23:20.409 279 11485.20 94.63 56841.11 88888.00 2018-10-06 14:23:20.909 279 11485.20 94.71 56841.13 88888.00 2018-10-06 14:23:21.409 279 11485.18 94.63 56841.05 88888.00 2018-10-06 14:23:21.909 279 11485.14 94.62 56841.10 88888.00 2018-10-06 14:23:22.409 279 11485.24 94.64 56841.07 88888.00 2018-10-06 14:23:22.909 279 11485.23 94.62 56841.07 88888.00 2018-10-06 14:23:23.409 279 11485.17 94.58 56841.10 88888.00 2018-10-06 14:23:23.909 279 11485.19 94.64 56841.05 88888.00 2018-10-06 14:23:24.409 279 11485.16 94.58 56840.97 88888.00 2018-10-06 14:23:24.909 279 11485.13 94.55 56841.00 88888.00 2018-10-06 14:23:25.409 279 11485.19 94.56 56841.03 88888.00 2018-10-06 14:23:25.909 279 11485.17 94.56 56841.01 88888.00 2018-10-06 14:23:26.409 279 11485.16 94.50 56840.99 88888.00 2018-10-06 14:23:26.909 279 11485.19 94.45 56840.98 88888.00 2018-10-06 14:23:27.409 279 11485.23 94.50 56840.98 88888.00 2018-10-06 14:23:27.909 279 11485.16 94.53 56840.97 88888.00 2018-10-06 14:23:28.409 279 11485.20 94.54 56841.00 88888.00 2018-10-06 14:23:28.909 279 11485.20 94.49 56841.04 88888.00 2018-10-06 14:23:29.409 279 11485.16 94.48 56840.99 88888.00 2018-10-06 14:23:29.909 279 11485.23 94.51 56841.00 88888.00 2018-10-06 14:23:30.409 279 11485.23 94.51 56841.01 88888.00 2018-10-06 14:23:30.909 279 11485.16 94.55 56840.97 88888.00 2018-10-06 14:23:31.409 279 11485.19 94.53 56840.98 88888.00 2018-10-06 14:23:31.909 279 11485.16 94.53 56840.91 88888.00 2018-10-06 14:23:32.409 279 11485.10 94.56 56840.91 88888.00 2018-10-06 14:23:32.909 279 11485.14 94.51 56840.86 88888.00 2018-10-06 14:23:33.409 279 11485.17 94.43 56840.84 88888.00 2018-10-06 14:23:33.909 279 11485.10 94.43 56840.84 88888.00 2018-10-06 14:23:34.409 279 11485.19 94.48 56840.84 88888.00 2018-10-06 14:23:34.909 279 11485.16 94.50 56840.83 88888.00 2018-10-06 14:23:35.409 279 11485.10 94.47 56840.87 88888.00 2018-10-06 14:23:35.909 279 11485.17 94.47 56840.87 88888.00 2018-10-06 14:23:36.409 279 11485.19 94.55 56840.78 88888.00 2018-10-06 14:23:36.909 279 11485.13 94.54 56840.74 88888.00 2018-10-06 14:23:37.409 279 11485.18 94.49 56840.78 88888.00 2018-10-06 14:23:37.909 279 11485.16 94.43 56840.79 88888.00 2018-10-06 14:23:38.409 279 11485.14 94.44 56840.80 88888.00 2018-10-06 14:23:38.909 279 11485.14 94.49 56840.83 88888.00 2018-10-06 14:23:39.409 279 11485.12 94.45 56840.83 88888.00 2018-10-06 14:23:39.909 279 11485.04 94.53 56840.79 88888.00 2018-10-06 14:23:40.409 279 11485.04 94.45 56840.77 88888.00 2018-10-06 14:23:40.909 279 11485.14 94.35 56840.72 88888.00 2018-10-06 14:23:41.409 279 11485.05 94.38 56840.68 88888.00 2018-10-06 14:23:41.909 279 11485.05 94.40 56840.65 88888.00 2018-10-06 14:23:42.409 279 11485.10 94.36 56840.64 88888.00 2018-10-06 14:23:42.909 279 11485.00 94.36 56840.71 88888.00 2018-10-06 14:23:43.409 279 11485.00 94.40 56840.71 88888.00 2018-10-06 14:23:43.909 279 11485.06 94.33 56840.73 88888.00 2018-10-06 14:23:44.409 279 11484.94 94.34 56840.71 88888.00 2018-10-06 14:23:44.909 279 11485.04 94.40 56840.69 88888.00 2018-10-06 14:23:45.409 279 11485.07 94.35 56840.67 88888.00 2018-10-06 14:23:45.909 279 11485.00 94.36 56840.69 88888.00 2018-10-06 14:23:46.409 279 11485.00 94.37 56840.69 88888.00 2018-10-06 14:23:46.909 279 11484.99 94.30 56840.68 88888.00 2018-10-06 14:23:47.409 279 11484.90 94.31 56840.71 88888.00 2018-10-06 14:23:47.909 279 11484.93 94.37 56840.65 88888.00 2018-10-06 14:23:48.409 279 11485.00 94.31 56840.65 88888.00 2018-10-06 14:23:48.909 279 11484.92 94.31 56840.61 88888.00 2018-10-06 14:23:49.409 279 11484.93 94.33 56840.55 88888.00 2018-10-06 14:23:49.909 279 11485.00 94.31 56840.53 88888.00 2018-10-06 14:23:50.409 279 11484.87 94.29 56840.54 88888.00 2018-10-06 14:23:50.909 279 11484.90 94.28 56840.55 88888.00 2018-10-06 14:23:51.409 279 11484.92 94.22 56840.56 88888.00 2018-10-06 14:23:51.909 279 11484.89 94.17 56840.59 88888.00 2018-10-06 14:23:52.409 279 11484.91 94.16 56840.55 88888.00 2018-10-06 14:23:52.909 279 11484.92 94.17 56840.55 88888.00 2018-10-06 14:23:53.409 279 11484.89 94.16 56840.59 88888.00 2018-10-06 14:23:53.909 279 11484.93 94.19 56840.62 88888.00 2018-10-06 14:23:54.409 279 11484.91 94.20 56840.65 88888.00 2018-10-06 14:23:54.909 279 11484.85 94.19 56840.64 88888.00 2018-10-06 14:23:55.409 279 11484.87 94.16 56840.62 88888.00 2018-10-06 14:23:55.909 279 11484.87 94.14 56840.55 88888.00 2018-10-06 14:23:56.409 279 11484.84 94.16 56840.52 88888.00 2018-10-06 14:23:56.909 279 11484.86 94.19 56840.54 88888.00 2018-10-06 14:23:57.409 279 11484.85 94.17 56840.61 88888.00 2018-10-06 14:23:57.909 279 11484.78 94.11 56840.59 88888.00 2018-10-06 14:23:58.409 279 11484.76 94.07 56840.56 88888.00 2018-10-06 14:23:58.909 279 11484.79 94.07 56840.62 88888.00 2018-10-06 14:23:59.409 279 11484.78 94.06 56840.62 88888.00 2018-10-06 14:23:59.909 279 11484.76 94.03 56840.65 88888.00 2018-10-06 14:24:00.409 279 11484.84 94.03 56840.58 88888.00 2018-10-06 14:24:00.909 279 11484.77 94.03 56840.53 88888.00 2018-10-06 14:24:01.909 279 11484.80 94.11 56840.59 88888.00 2018-10-06 14:24:02.409 279 11484.73 94.07 56840.60 88888.00 2018-10-06 14:24:02.909 279 11484.76 94.06 56840.58 88888.00 2018-10-06 14:24:03.409 279 11484.77 94.03 56840.54 88888.00 2018-10-06 14:24:03.909 279 11484.71 94.01 56840.51 88888.00 2018-10-06 14:24:04.409 279 11484.70 94.02 56840.55 88888.00 2018-10-06 14:24:04.909 279 11484.76 94.06 56840.52 88888.00 2018-10-06 14:24:05.409 279 11484.73 94.08 56840.46 88888.00 2018-10-06 14:24:05.909 279 11484.73 94.00 56840.46 88888.00 2018-10-06 14:24:06.409 279 11484.79 93.96 56840.47 88888.00 2018-10-06 14:24:06.909 279 11484.70 93.96 56840.49 88888.00 2018-10-06 14:24:07.409 279 11484.75 93.96 56840.51 88888.00 2018-10-06 14:24:07.909 279 11484.82 93.95 56840.48 88888.00 2018-10-06 14:24:08.409 279 11484.79 93.93 56840.47 88888.00 2018-10-06 14:24:08.909 279 11484.77 93.88 56840.41 88888.00 2018-10-06 14:24:09.409 279 11484.77 93.90 56840.46 88888.00 2018-10-06 14:24:09.909 279 11484.65 93.88 56840.47 88888.00 2018-10-06 14:24:10.409 279 11484.69 93.92 56840.43 88888.00 2018-10-06 14:24:10.909 279 11484.76 93.94 56840.41 88888.00 2018-10-06 14:24:11.409 279 11484.70 93.96 56840.39 88888.00 2018-10-06 14:24:11.909 279 11484.63 93.95 56840.45 88888.00 2018-10-06 14:24:12.409 279 11484.72 93.97 56840.46 88888.00 2018-10-06 14:24:12.909 279 11484.66 93.95 56840.43 88888.00 2018-10-06 14:24:13.409 279 11484.69 93.97 56840.45 88888.00 2018-10-06 14:24:13.909 279 11484.72 93.96 56840.42 88888.00 2018-10-06 14:24:14.409 279 11484.65 93.88 56840.39 88888.00 2018-10-06 14:24:14.909 279 11484.69 93.89 56840.45 88888.00 2018-10-06 14:24:15.409 279 11484.70 93.92 56840.43 88888.00 2018-10-06 14:24:15.909 279 11484.64 93.89 56840.41 88888.00 2018-10-06 14:24:16.409 279 11484.66 93.97 56840.40 88888.00 2018-10-06 14:24:16.909 279 11484.69 93.97 56840.38 88888.00 2018-10-06 14:24:17.409 279 11484.65 93.92 56840.38 88888.00 2018-10-06 14:24:17.909 279 11484.66 93.92 56840.41 88888.00 2018-10-06 14:24:18.409 279 11484.72 93.88 56840.46 88888.00 2018-10-06 14:24:18.909 279 11484.62 93.89 56840.40 88888.00 2018-10-06 14:24:19.409 279 11484.57 93.86 56840.41 88888.00 2018-10-06 14:24:19.909 279 11484.61 93.87 56840.45 88888.00 2018-10-06 14:24:20.409 279 11484.55 93.86 56840.45 88888.00 2018-10-06 14:24:20.909 279 11484.47 93.87 56840.45 88888.00 2018-10-06 14:24:21.409 279 11484.50 93.86 56840.43 88888.00 2018-10-06 14:24:21.909 279 11484.55 93.87 56840.43 88888.00 2018-10-06 14:24:22.409 279 11484.57 93.80 56840.43 88888.00 2018-10-06 14:24:22.909 279 11484.63 93.75 56840.41 88888.00 2018-10-06 14:24:23.409 279 11484.56 93.79 56840.40 88888.00 2018-10-06 14:24:23.909 279 11484.56 93.85 56840.42 88888.00 2018-10-06 14:24:24.409 279 11484.64 93.83 56840.41 88888.00 2018-10-06 14:24:24.909 279 11484.52 93.86 56840.42 88888.00 2018-10-06 14:24:25.409 279 11484.54 93.87 56840.43 88888.00 2018-10-06 14:24:25.909 279 11484.57 93.86 56840.45 88888.00 2018-10-06 14:24:26.409 279 11484.52 93.85 56840.43 88888.00 2018-10-06 14:24:26.909 279 11484.51 93.81 56840.41 88888.00 2018-10-06 14:24:27.409 279 11484.58 93.85 56840.46 88888.00 2018-10-06 14:24:27.909 279 11484.55 93.86 56840.45 88888.00 2018-10-06 14:24:28.409 279 11484.56 93.82 56840.43 88888.00 2018-10-06 14:24:28.909 279 11484.54 93.79 56840.47 88888.00 2018-10-06 14:24:29.409 279 11484.48 93.75 56840.47 88888.00 2018-10-06 14:24:29.909 279 11484.42 93.72 56840.47 88888.00 2018-10-06 14:24:30.409 279 11484.48 93.72 56840.43 88888.00 2018-10-06 14:24:30.909 279 11484.49 93.67 56840.41 88888.00 2018-10-06 14:24:31.409 279 11484.54 93.68 56840.40 88888.00 2018-10-06 14:24:31.909 279 11484.57 93.74 56840.46 88888.00 2018-10-06 14:24:32.409 279 11484.47 93.69 56840.42 88888.00 2018-10-06 14:24:32.909 279 11484.42 93.72 56840.39 88888.00 2018-10-06 14:24:33.409 279 11484.52 93.73 56840.47 88888.00 2018-10-06 14:24:33.909 279 11484.50 93.68 56840.49 88888.00 2018-10-06 14:24:34.409 279 11484.48 93.67 56840.46 88888.00 2018-10-06 14:24:34.909 279 11484.54 93.73 56840.45 88888.00 2018-10-06 14:24:35.409 279 11484.49 93.74 56840.42 88888.00 2018-10-06 14:24:35.909 279 11484.49 93.75 56840.45 88888.00 2018-10-06 14:24:36.409 279 11484.55 93.75 56840.46 88888.00 2018-10-06 14:24:36.909 279 11484.51 93.70 56840.47 88888.00 2018-10-06 14:24:37.409 279 11484.47 93.72 56840.53 88888.00 2018-10-06 14:24:37.909 279 11484.49 93.76 56840.52 88888.00 2018-10-06 14:24:38.409 279 11484.47 93.77 56840.47 88888.00 2018-10-06 14:24:38.909 279 11484.43 93.76 56840.46 88888.00 2018-10-06 14:24:39.409 279 11484.47 93.72 56840.48 88888.00 2018-10-06 14:24:39.909 279 11484.51 93.68 56840.49 88888.00 2018-10-06 14:24:40.409 279 11484.47 93.67 56840.43 88888.00 2018-10-06 14:24:40.909 279 11484.47 93.70 56840.39 88888.00 2018-10-06 14:24:41.409 279 11484.44 93.70 56840.35 88888.00 2018-10-06 14:24:41.909 279 11484.41 93.70 56840.41 88888.00 2018-10-06 14:24:42.409 279 11484.48 93.74 56840.49 88888.00 2018-10-06 14:24:43.409 279 11484.40 93.63 56840.47 88888.00 2018-10-06 14:24:43.909 279 11484.43 93.65 56840.53 88888.00 2018-10-06 14:24:44.409 279 11484.42 93.67 56840.49 88888.00 2018-10-06 14:24:44.909 279 11484.35 93.68 56840.42 88888.00 2018-10-06 14:24:45.409 279 11484.36 93.66 56840.42 88888.00 2018-10-06 14:24:45.909 279 11484.35 93.63 56840.49 88888.00 2018-10-06 14:24:46.409 279 11484.27 93.67 56840.55 88888.00 2018-10-06 14:24:46.909 279 11484.35 93.66 56840.52 88888.00 2018-10-06 14:24:47.409 279 11484.36 93.63 56840.47 88888.00 2018-10-06 14:24:47.909 279 11484.31 93.66 56840.46 88888.00 2018-10-06 14:24:48.409 279 11484.31 93.66 56840.43 88888.00 2018-10-06 14:24:48.909 279 11484.33 93.61 56840.45 88888.00 2018-10-06 14:24:49.409 279 11484.31 93.56 56840.41 88888.00 2018-10-06 14:24:49.909 279 11484.36 93.55 56840.42 88888.00 2018-10-06 14:24:50.409 279 11484.35 93.52 56840.47 88888.00 2018-10-06 14:24:50.909 279 11484.28 93.55 56840.51 88888.00 2018-10-06 14:24:51.409 279 11484.30 93.59 56840.48 88888.00 2018-10-06 14:24:51.909 279 11484.35 93.54 56840.48 88888.00 2018-10-06 14:24:52.409 279 11484.27 93.49 56840.52 88888.00 2018-10-06 14:24:52.909 279 11484.26 93.52 56840.55 88888.00 2018-10-06 14:24:53.409 279 11484.22 93.48 56840.56 88888.00 2018-10-06 14:24:53.909 279 11484.19 93.49 56840.55 88888.00 2018-10-06 14:24:54.409 279 11484.21 93.55 56840.61 88888.00 2018-10-06 14:24:54.909 279 11484.19 93.59 56840.59 88888.00 2018-10-06 14:24:55.409 279 11484.14 93.58 56840.54 88888.00 2018-10-06 14:24:55.909 279 11484.19 93.59 56840.53 88888.00 2018-10-06 14:24:56.409 279 11484.13 93.54 56840.58 88888.00 2018-10-06 14:24:56.909 279 11484.12 93.54 56840.67 88888.00 2018-10-06 14:24:57.409 279 11484.17 93.53 56840.62 88888.00 2018-10-06 14:24:57.909 279 11484.19 93.49 56840.58 88888.00 2018-10-06 14:24:58.409 279 11484.15 93.49 56840.58 88888.00 2018-10-06 14:24:58.909 279 11484.22 93.52 56840.51 88888.00 2018-10-06 14:24:59.409 279 11484.22 93.52 56840.53 88888.00 2018-10-06 14:24:59.909 279 11484.15 93.51 56840.56 88888.00 2018-10-06 14:25:00.409 279 11484.20 93.52 56840.62 88888.00 2018-10-06 14:25:00.909 279 11484.22 93.48 56840.60 88888.00 2018-10-06 14:25:01.409 279 11484.16 93.49 56840.59 88888.00 2018-10-06 14:25:01.909 279 11484.15 93.55 56840.61 88888.00 2018-10-06 14:25:02.409 279 11484.20 93.56 56840.69 88888.00 2018-10-06 14:25:02.909 279 11484.14 93.54 56840.71 88888.00 2018-10-06 14:25:03.409 279 11484.17 93.56 56840.64 88888.00 2018-10-06 14:25:03.909 279 11484.22 93.59 56840.64 88888.00 2018-10-06 14:25:04.409 279 11484.22 93.56 56840.64 88888.00 2018-10-06 14:25:04.909 279 11484.24 93.55 56840.65 88888.00 2018-10-06 14:25:05.409 279 11484.22 93.53 56840.69 88888.00 2018-10-06 14:25:05.909 279 11484.15 93.46 56840.75 88888.00 2018-10-06 14:25:06.409 279 11484.17 93.49 56840.84 88888.00 2018-10-06 14:25:06.909 279 11484.16 93.55 56840.86 88888.00 2018-10-06 14:25:07.409 279 11484.13 93.55 56840.77 88888.00 2018-10-06 14:25:07.909 279 11484.20 93.56 56840.77 88888.00 2018-10-06 14:25:08.409 279 11484.17 93.52 56840.79 88888.00 2018-10-06 14:25:08.909 279 11484.08 93.49 56840.81 88888.00 2018-10-06 14:25:09.409 279 11484.12 93.55 56840.80 88888.00 2018-10-06 14:25:09.909 279 11484.20 93.55 56840.83 88888.00 2018-10-06 14:25:10.409 279 11484.12 93.51 56840.81 88888.00 2018-10-06 14:25:10.909 279 11484.19 93.52 56840.83 88888.00 2018-10-06 14:25:11.409 279 11484.20 93.48 56840.87 88888.00 2018-10-06 14:25:11.909 279 11484.12 93.48 56840.90 88888.00 2018-10-06 14:25:12.409 279 11484.16 93.55 56840.92 88888.00 2018-10-06 14:25:12.909 279 11484.20 93.51 56840.92 88888.00 2018-10-06 14:25:13.409 279 11484.03 93.49 56840.91 88888.00 2018-10-06 14:25:13.909 279 11484.02 93.54 56840.93 88888.00 2018-10-06 14:25:14.909 279 11484.07 93.54 56840.93 88888.00 2018-10-06 14:25:15.409 279 11484.08 93.53 56840.93 88888.00 2018-10-06 14:25:15.909 279 11484.15 93.47 56840.92 88888.00 2018-10-06 14:25:16.409 279 11484.15 93.46 56840.94 88888.00 2018-10-06 14:25:16.909 279 11484.20 93.46 56840.97 88888.00 2018-10-06 14:25:17.409 279 11484.22 93.42 56841.04 88888.00 2018-10-06 14:25:17.909 279 11484.13 93.42 56841.09 88888.00 2018-10-06 14:25:18.409 279 11484.16 93.49 56841.04 88888.00 2018-10-06 14:25:18.909 279 11484.13 93.48 56840.97 88888.00 2018-10-06 14:25:19.409 279 11484.03 93.48 56841.03 88888.00 2018-10-06 14:25:19.910 279 11484.07 93.51 56841.09 88888.00 2018-10-06 14:25:20.410 279 11484.09 93.53 56841.11 88888.00 2018-10-06 14:25:20.910 279 11484.08 93.55 56841.05 88888.00 2018-10-06 14:25:21.410 279 11484.10 93.55 56841.04 88888.00 2018-10-06 14:25:21.910 279 11484.14 93.54 56841.07 88888.00 2018-10-06 14:25:22.410 279 11484.05 93.55 56841.10 88888.00 2018-10-06 14:25:22.910 279 11484.02 93.60 56841.17 88888.00 2018-10-06 14:25:23.410 279 11484.08 93.62 56841.13 88888.00 2018-10-06 14:25:23.910 279 11484.06 93.59 56841.09 88888.00 2018-10-06 14:25:24.410 279 11484.02 93.54 56841.11 88888.00 2018-10-06 14:25:24.910 279 11484.06 93.56 56841.16 88888.00 2018-10-06 14:25:25.410 279 11484.00 93.55 56841.11 88888.00 2018-10-06 14:25:25.910 279 11484.00 93.58 56841.22 88888.00 2018-10-06 14:25:26.410 279 11484.02 93.59 56841.22 88888.00 2018-10-06 14:25:26.910 279 11484.02 93.61 56841.23 88888.00 2018-10-06 14:25:27.410 279 11484.02 93.62 56841.28 88888.00 2018-10-06 14:25:27.910 279 11484.07 93.63 56841.25 88888.00 2018-10-06 14:25:28.410 279 11484.07 93.61 56841.28 88888.00 2018-10-06 14:25:28.910 279 11484.03 93.66 56841.32 88888.00 2018-10-06 14:25:29.410 279 11484.02 93.62 56841.29 88888.00 2018-10-06 14:25:29.910 279 11484.06 93.61 56841.26 88888.00 2018-10-06 14:25:30.410 279 11484.10 93.68 56841.25 88888.00 2018-10-06 14:25:30.910 279 11484.17 93.68 56841.31 88888.00 2018-10-06 14:25:31.410 279 11484.06 93.65 56841.32 88888.00 2018-10-06 14:25:31.910 279 11484.01 93.69 56841.37 88888.00 2018-10-06 14:25:32.910 279 11484.03 93.68 56841.35 88888.00 2018-10-06 14:25:33.410 279 11484.05 93.70 56841.42 88888.00 2018-10-06 14:25:33.910 279 11484.09 93.73 56841.37 88888.00 2018-10-06 14:25:34.410 279 11484.06 93.70 56841.37 88888.00 2018-10-06 14:25:34.910 279 11484.08 93.69 56841.39 88888.00 2018-10-06 14:25:35.410 279 11484.10 93.69 56841.49 88888.00 2018-10-06 14:25:35.910 279 11484.05 93.69 56841.50 88888.00 2018-10-06 14:25:36.410 279 11484.05 93.72 56841.55 88888.00 2018-10-06 14:25:36.910 279 11484.08 93.74 56841.54 88888.00 2018-10-06 14:25:37.410 279 11484.05 93.72 56841.51 88888.00 2018-10-06 14:25:37.910 279 11484.07 93.70 56841.58 88888.00 2018-10-06 14:25:38.410 279 11484.08 93.72 56841.58 88888.00 2018-10-06 14:25:38.910 279 11484.03 93.75 56841.65 88888.00 2018-10-06 14:25:39.410 279 11484.09 93.80 56841.70 88888.00 2018-10-06 14:25:39.910 279 11484.10 93.82 56841.69 88888.00 2018-10-06 14:25:40.410 279 11484.07 93.79 56841.67 88888.00 2018-10-06 14:25:40.910 279 11484.08 93.86 56841.68 88888.00 2018-10-06 14:25:41.410 279 11484.13 93.93 56841.71 88888.00 2018-10-06 14:25:41.910 279 11484.09 93.85 56841.75 88888.00 2018-10-06 14:25:42.410 279 11484.05 93.81 56841.75 88888.00 2018-10-06 14:25:42.910 279 11484.10 93.83 56841.75 88888.00 2018-10-06 14:25:43.410 279 11484.02 93.85 56841.76 88888.00 2018-10-06 14:25:43.910 279 11484.05 93.83 56841.81 88888.00 2018-10-06 14:25:44.410 279 11484.10 93.88 56841.83 88888.00 2018-10-06 14:25:44.910 279 11484.06 93.83 56841.82 88888.00 2018-10-06 14:25:45.410 279 11484.02 93.83 56841.87 88888.00 2018-10-06 14:25:45.910 279 11484.07 93.86 56841.91 88888.00 2018-10-06 14:25:46.410 279 11484.01 93.89 56841.93 88888.00 2018-10-06 14:25:46.910 279 11484.05 93.94 56841.94 88888.00 2018-10-06 14:25:47.410 279 11484.14 93.96 56841.93 88888.00 2018-10-06 14:25:47.910 279 11484.09 93.94 56841.91 88888.00 2018-10-06 14:25:48.410 279 11484.02 94.01 56841.96 88888.00 2018-10-06 14:25:48.910 279 11484.03 94.03 56841.99 88888.00 2018-10-06 14:25:49.410 279 11484.03 94.02 56842.02 88888.00 2018-10-06 14:25:49.910 279 11484.05 94.06 56842.10 88888.00 2018-10-06 14:25:50.410 279 11484.08 94.08 56842.18 88888.00 2018-10-06 14:25:50.910 279 11484.06 94.00 56842.15 88888.00 2018-10-06 14:25:51.410 279 11484.05 94.02 56842.08 88888.00 2018-10-06 14:25:51.910 279 11484.06 94.07 56842.09 88888.00 2018-10-06 14:25:52.410 279 11484.02 94.11 56842.09 88888.00 2018-10-06 14:25:52.910 279 11483.98 94.15 56842.06 88888.00 2018-10-06 14:25:53.410 279 11484.05 94.17 56842.07 88888.00 2018-10-06 14:25:53.910 279 11484.05 94.13 56842.07 88888.00 2018-10-06 14:25:54.410 279 11483.99 94.08 56842.15 88888.00 2018-10-06 14:25:54.910 279 11484.05 94.07 56842.26 88888.00 2018-10-06 14:25:55.410 279 11484.07 94.04 56842.20 88888.00 2018-10-06 14:25:56.410 279 11484.12 94.16 56842.25 88888.00 2018-10-06 14:25:56.910 279 11484.07 94.16 56842.23 88888.00 2018-10-06 14:25:57.410 279 11484.03 94.21 56842.20 88888.00 2018-10-06 14:25:57.910 279 11484.09 94.26 56842.27 88888.00 2018-10-06 14:25:58.410 279 11484.09 94.22 56842.33 88888.00 2018-10-06 14:25:58.910 279 11484.07 94.23 56842.29 88888.00 2018-10-06 14:25:59.410 279 11484.12 94.23 56842.28 88888.00 2018-10-06 14:25:59.910 279 11484.07 94.22 56842.31 88888.00 2018-10-06 14:26:00.410 279 11484.01 94.19 56842.32 88888.00 2018-10-06 14:26:00.910 279 11484.05 94.21 56842.32 88888.00 2018-10-06 14:26:01.410 279 11484.07 94.24 56842.35 88888.00 2018-10-06 14:26:01.910 279 11484.02 94.19 56842.33 88888.00 2018-10-06 14:26:02.410 279 11484.05 94.22 56842.40 88888.00 2018-10-06 14:26:02.910 279 11484.03 94.26 56842.47 88888.00 2018-10-06 14:26:03.410 279 11484.01 94.26 56842.41 88888.00 2018-10-06 14:26:03.910 279 11484.09 94.29 56842.44 88888.00 2018-10-06 14:26:04.410 279 11484.09 94.31 56842.48 88888.00 2018-10-06 14:26:04.910 279 11484.00 94.31 56842.46 88888.00 2018-10-06 14:26:05.410 279 11484.02 94.37 56842.44 88888.00 2018-10-06 14:26:06.410 279 11484.05 94.44 56842.46 88888.00 2018-10-06 14:26:06.910 279 11484.07 94.49 56842.50 88888.00 2018-10-06 14:26:07.410 279 11484.07 94.48 56842.51 88888.00 2018-10-06 14:26:07.910 279 11484.01 94.45 56842.48 88888.00 2018-10-06 14:26:08.410 279 11483.98 94.41 56842.50 88888.00 2018-10-06 14:26:08.910 279 11483.98 94.41 56842.53 88888.00 2018-10-06 14:26:09.410 279 11483.92 94.44 56842.54 88888.00 2018-10-06 14:26:09.910 279 11483.99 94.45 56842.64 88888.00 2018-10-06 14:26:10.410 279 11484.01 94.43 56842.66 88888.00 2018-10-06 14:26:10.910 279 11483.96 94.41 56842.61 88888.00 2018-10-06 14:26:11.410 279 11484.01 94.48 56842.66 88888.00 2018-10-06 14:26:11.910 279 11484.06 94.55 56842.66 88888.00 2018-10-06 14:26:12.410 279 11484.01 94.57 56842.64 88888.00 2018-10-06 14:26:12.910 279 11484.00 94.56 56842.66 88888.00 2018-10-06 14:26:13.410 279 11484.03 94.56 56842.66 88888.00 2018-10-06 14:26:13.910 279 11483.92 94.49 56842.61 88888.00 2018-10-06 14:26:14.410 279 11483.88 94.50 56842.61 88888.00 2018-10-06 14:26:14.910 279 11483.95 94.54 56842.67 88888.00 2018-10-06 14:26:15.410 279 11483.92 94.50 56842.78 88888.00 2018-10-06 14:26:15.910 279 11483.92 94.50 56842.80 88888.00 2018-10-06 14:26:16.410 279 11483.94 94.54 56842.78 88888.00 2018-10-06 14:26:16.910 279 11483.91 94.57 56842.68 88888.00 2018-10-06 14:26:17.410 279 11483.89 94.63 56842.61 88888.00 2018-10-06 14:26:17.910 279 11483.95 94.68 56842.66 88888.00 2018-10-06 14:26:18.410 279 11483.94 94.58 56842.70 88888.00 2018-10-06 14:26:18.910 279 11483.87 94.55 56842.70 88888.00 2018-10-06 14:26:19.410 279 11483.92 94.63 56842.66 88888.00 2018-10-06 14:26:19.910 279 11483.89 94.67 56842.64 88888.00 2018-10-06 14:26:20.410 279 11483.86 94.68 56842.66 88888.00 2018-10-06 14:26:20.910 279 11483.89 94.67 56842.68 88888.00 2018-10-06 14:26:21.410 279 11483.91 94.62 56842.66 88888.00 2018-10-06 14:26:21.910 279 11483.92 94.67 56842.65 88888.00 2018-10-06 14:26:22.410 279 11483.94 94.74 56842.63 88888.00 2018-10-06 14:26:22.910 279 11483.91 94.76 56842.67 88888.00 2018-10-06 14:26:23.410 279 11483.91 94.71 56842.68 88888.00 2018-10-06 14:26:23.910 279 11483.94 94.70 56842.71 88888.00 2018-10-06 14:26:24.410 279 11483.87 94.69 56842.74 88888.00 2018-10-06 14:26:24.910 279 11483.84 94.76 56842.77 88888.00 2018-10-06 14:26:25.410 279 11483.94 94.79 56842.76 88888.00 2018-10-06 14:26:25.910 279 11483.89 94.77 56842.80 88888.00 2018-10-06 14:26:26.410 279 11483.82 94.77 56842.73 88888.00 2018-10-06 14:26:26.910 279 11483.87 94.76 56842.74 88888.00 2018-10-06 14:26:27.410 279 11483.77 94.69 56842.77 88888.00 2018-10-06 14:26:27.910 279 11483.78 94.78 56842.74 88888.00 2018-10-06 14:26:28.410 279 11483.85 94.84 56842.76 88888.00 2018-10-06 14:26:28.910 279 11483.77 94.82 56842.72 88888.00 2018-10-06 14:26:29.410 279 11483.73 94.83 56842.71 88888.00 2018-10-06 14:26:29.910 279 11483.81 94.84 56842.74 88888.00 2018-10-06 14:26:30.410 279 11483.75 94.83 56842.71 88888.00 2018-10-06 14:26:30.910 279 11483.67 94.83 56842.66 88888.00 2018-10-06 14:26:31.410 279 11483.75 94.81 56842.66 88888.00 2018-10-06 14:26:31.910 279 11483.73 94.77 56842.66 88888.00 2018-10-06 14:26:32.410 279 11483.67 94.82 56842.63 88888.00 2018-10-06 14:26:32.910 279 11483.68 94.89 56842.64 88888.00 2018-10-06 14:26:33.410 279 11483.71 94.83 56842.65 88888.00 2018-10-06 14:26:33.910 279 11483.65 94.78 56842.70 88888.00 2018-10-06 14:26:34.410 279 11483.67 94.85 56842.65 88888.00 2018-10-06 14:26:34.910 279 11483.69 94.82 56842.59 88888.00 2018-10-06 14:26:35.410 279 11483.64 94.77 56842.64 88888.00 2018-10-06 14:26:35.910 279 11483.64 94.82 56842.61 88888.00 2018-10-06 14:26:36.410 279 11483.68 94.83 56842.60 88888.00 2018-10-06 14:26:36.910 279 11483.60 94.77 56842.64 88888.00 2018-10-06 14:26:37.910 279 11483.64 94.82 56842.64 88888.00 2018-10-06 14:26:38.410 279 11483.59 94.89 56842.59 88888.00 2018-10-06 14:26:38.910 279 11483.60 94.88 56842.65 88888.00 2018-10-06 14:26:39.410 279 11483.61 94.88 56842.57 88888.00 2018-10-06 14:26:39.910 279 11483.57 94.83 56842.55 88888.00 2018-10-06 14:26:40.410 279 11483.57 94.84 56842.59 88888.00 2018-10-06 14:26:40.910 279 11483.62 94.82 56842.51 88888.00 2018-10-06 14:26:41.410 279 11483.53 94.84 56842.55 88888.00 2018-10-06 14:26:41.910 279 11483.53 94.90 56842.57 88888.00 2018-10-06 14:26:42.410 279 11483.55 94.81 56842.55 88888.00 2018-10-06 14:26:42.910 279 11483.53 94.78 56842.55 88888.00 2018-10-06 14:26:43.410 279 11483.48 94.85 56842.55 88888.00 2018-10-06 14:26:43.910 279 11483.52 94.85 56842.55 88888.00 2018-10-06 14:26:44.410 279 11483.46 94.88 56842.55 88888.00 2018-10-06 14:26:44.910 279 11483.57 94.87 56842.54 88888.00 2018-10-06 14:26:45.910 279 11483.51 94.82 56842.47 88888.00 2018-10-06 14:26:46.410 279 11483.52 94.82 56842.50 88888.00 2018-10-06 14:26:46.910 279 11483.59 94.85 56842.55 88888.00 2018-10-06 14:26:47.410 279 11483.59 94.85 56842.52 88888.00 2018-10-06 14:26:47.910 279 11483.68 94.90 56842.51 88888.00 2018-10-06 14:26:48.410 279 11483.66 94.91 56842.51 88888.00 2018-10-06 14:26:48.910 279 11483.55 94.89 56842.52 88888.00 2018-10-06 14:26:49.410 279 11483.60 94.90 56842.59 88888.00 2018-10-06 14:26:49.910 279 11483.62 94.92 56842.63 88888.00 2018-10-06 14:26:50.410 279 11483.57 94.87 56842.58 88888.00 2018-10-06 14:26:50.910 279 11483.57 94.87 56842.57 88888.00 2018-10-06 14:26:51.410 279 11483.60 94.88 56842.53 88888.00 2018-10-06 14:26:51.910 279 11483.59 94.89 56842.57 88888.00 2018-10-06 14:26:52.410 279 11483.57 94.90 56842.57 88888.00 2018-10-06 14:26:52.910 279 11483.66 94.94 56842.59 88888.00 2018-10-06 14:26:53.410 279 11483.61 94.94 56842.57 88888.00 2018-10-06 14:26:53.910 279 11483.61 94.96 56842.58 88888.00 2018-10-06 14:26:54.410 279 11483.72 94.96 56842.61 88888.00 2018-10-06 14:26:54.910 279 11483.71 94.96 56842.61 88888.00 2018-10-06 14:26:55.910 279 11483.69 94.99 56842.55 88888.00 2018-10-06 14:26:56.410 279 11483.60 95.02 56842.55 88888.00 2018-10-06 14:26:56.910 279 11483.62 94.98 56842.60 88888.00 2018-10-06 14:26:57.410 279 11483.67 94.96 56842.58 88888.00 2018-10-06 14:26:57.910 279 11483.57 94.92 56842.53 88888.00 2018-10-06 14:26:58.410 279 11483.57 94.97 56842.51 88888.00 2018-10-06 14:26:58.910 279 11483.65 94.97 56842.52 88888.00 2018-10-06 14:26:59.410 279 11483.65 94.92 56842.59 88888.00 2018-10-06 14:26:59.910 279 11483.58 94.95 56842.65 88888.00 2018-10-06 14:27:00.410 279 11483.66 94.96 56842.54 88888.00 2018-10-06 14:27:00.910 279 11483.65 94.91 56842.48 88888.00 2018-10-06 14:27:01.410 279 11483.65 94.94 56842.50 88888.00 2018-10-06 14:27:01.910 279 11483.74 94.94 56842.54 88888.00 2018-10-06 14:27:02.410 279 11483.68 94.94 56842.47 88888.00 2018-10-06 14:27:02.910 279 11483.58 95.02 56842.46 88888.00 2018-10-06 14:27:03.410 279 11483.67 94.98 56842.52 88888.00 2018-10-06 14:27:03.910 279 11483.67 94.98 56842.48 88888.00 2018-10-06 14:27:04.410 279 11483.64 94.98 56842.42 88888.00 2018-10-06 14:27:04.910 279 11483.73 95.05 56842.38 88888.00 2018-10-06 14:27:05.410 279 11483.66 95.04 56842.39 88888.00 2018-10-06 14:27:05.910 279 11483.55 95.08 56842.38 88888.00 2018-10-06 14:27:06.410 279 11483.62 95.08 56842.42 88888.00 2018-10-06 14:27:06.910 279 11483.64 95.06 56842.40 88888.00 2018-10-06 14:27:07.410 279 11483.60 95.03 56842.42 88888.00 2018-10-06 14:27:07.910 279 11483.64 95.04 56842.39 88888.00 2018-10-06 14:27:08.410 279 11483.64 95.03 56842.33 88888.00 2018-10-06 14:27:08.910 279 11483.61 95.06 56842.34 88888.00 2018-10-06 14:27:09.410 279 11483.61 95.05 56842.33 88888.00 2018-10-06 14:27:09.910 279 11483.59 95.03 56842.32 88888.00 2018-10-06 14:27:10.410 279 11483.54 95.04 56842.34 88888.00 2018-10-06 14:27:10.911 279 11483.61 95.02 56842.28 88888.00 2018-10-06 14:27:11.411 279 11483.57 94.98 56842.25 88888.00 2018-10-06 14:27:11.911 279 11483.47 95.01 56842.31 88888.00 2018-10-06 14:27:12.411 279 11483.55 94.97 56842.28 88888.00 2018-10-06 14:27:12.911 279 11483.54 94.98 56842.31 88888.00 2018-10-06 14:27:13.411 279 11483.51 95.02 56842.33 88888.00 2018-10-06 14:27:13.911 279 11483.55 95.01 56842.27 88888.00 2018-10-06 14:27:14.411 279 11483.54 94.97 56842.23 88888.00 2018-10-06 14:27:14.911 279 11483.54 94.96 56842.22 88888.00 2018-10-06 14:27:15.411 279 11483.59 94.99 56842.27 88888.00 2018-10-06 14:27:15.911 279 11483.58 95.02 56842.27 88888.00 2018-10-06 14:27:16.411 279 11483.53 95.01 56842.20 88888.00 2018-10-06 14:27:16.911 279 11483.54 94.96 56842.20 88888.00 2018-10-06 14:27:17.411 279 11483.54 94.94 56842.20 88888.00 2018-10-06 14:27:17.911 279 11483.53 94.92 56842.14 88888.00 2018-10-06 14:27:18.411 279 11483.58 94.92 56842.12 88888.00 2018-10-06 14:27:19.411 279 11483.54 94.95 56842.14 88888.00 2018-10-06 14:27:19.911 279 11483.53 94.94 56842.14 88888.00 2018-10-06 14:27:20.411 279 11483.55 94.90 56842.15 88888.00 2018-10-06 14:27:20.911 279 11483.51 94.90 56842.10 88888.00 2018-10-06 14:27:21.411 279 11483.51 94.91 56842.10 88888.00 2018-10-06 14:27:21.911 279 11483.55 94.92 56842.06 88888.00 2018-10-06 14:27:22.411 279 11483.51 94.88 56842.06 88888.00 2018-10-06 14:27:22.911 279 11483.48 94.89 56842.01 88888.00 2018-10-06 14:27:23.411 279 11483.51 94.88 56841.95 88888.00 2018-10-06 14:27:23.911 279 11483.45 94.85 56841.94 88888.00 2018-10-06 14:27:24.411 279 11483.48 94.88 56841.95 88888.00 2018-10-06 14:27:24.911 279 11483.53 94.90 56841.97 88888.00 2018-10-06 14:27:25.411 279 11483.48 94.91 56842.02 88888.00 2018-10-06 14:27:25.911 279 11483.51 94.90 56842.02 88888.00 2018-10-06 14:27:26.411 279 11483.48 94.88 56841.97 88888.00 2018-10-06 14:27:26.911 279 11483.43 94.87 56841.91 88888.00 2018-10-06 14:27:27.411 279 11483.44 94.87 56841.88 88888.00 2018-10-06 14:27:27.911 279 11483.51 94.87 56841.84 88888.00 2018-10-06 14:27:28.411 279 11483.50 94.88 56841.91 88888.00 2018-10-06 14:27:29.411 279 11483.47 94.84 56841.81 88888.00 2018-10-06 14:27:29.911 279 11483.40 94.87 56841.80 88888.00 2018-10-06 14:27:30.411 279 11483.41 94.84 56841.80 88888.00 2018-10-06 14:27:30.911 279 11483.45 94.84 56841.71 88888.00 2018-10-06 14:27:31.411 279 11483.37 94.81 56841.65 88888.00 2018-10-06 14:27:31.911 279 11483.37 94.83 56841.70 88888.00 2018-10-06 14:27:32.411 279 11483.45 94.79 56841.68 88888.00 2018-10-06 14:27:32.911 279 11483.43 94.81 56841.65 88888.00 2018-10-06 14:27:33.411 279 11483.41 94.76 56841.64 88888.00 2018-10-06 14:27:33.911 279 11483.45 94.75 56841.68 88888.00 2018-10-06 14:27:34.411 279 11483.39 94.72 56841.61 88888.00 2018-10-06 14:27:34.911 279 11483.33 94.75 56841.51 88888.00 2018-10-06 14:27:35.411 279 11483.39 94.75 56841.46 88888.00 2018-10-06 14:27:35.911 279 11483.38 94.72 56841.43 88888.00 2018-10-06 14:27:36.411 279 11483.32 94.75 56841.43 88888.00 2018-10-06 14:27:36.911 279 11483.38 94.70 56841.46 88888.00 2018-10-06 14:27:37.411 279 11483.33 94.67 56841.49 88888.00 2018-10-06 14:27:37.911 279 11483.31 94.69 56841.46 88888.00 2018-10-06 14:27:38.411 279 11483.36 94.69 56841.42 88888.00 2018-10-06 14:27:38.911 279 11483.29 94.67 56841.35 88888.00 2018-10-06 14:27:39.411 279 11483.27 94.63 56841.41 88888.00 2018-10-06 14:27:39.911 279 11483.33 94.60 56841.45 88888.00 2018-10-06 14:27:40.411 279 11483.31 94.58 56841.43 88888.00 2018-10-06 14:27:40.911 279 11483.29 94.58 56841.41 88888.00 2018-10-06 14:27:41.411 279 11483.39 94.61 56841.38 88888.00 2018-10-06 14:27:41.911 279 11483.41 94.60 56841.33 88888.00 2018-10-06 14:27:42.411 279 11483.36 94.58 56841.31 88888.00 2018-10-06 14:27:42.911 279 11483.37 94.60 56841.31 88888.00 2018-10-06 14:27:43.411 279 11483.32 94.57 56841.32 88888.00 2018-10-06 14:27:43.911 279 11483.30 94.58 56841.28 88888.00 2018-10-06 14:27:44.411 279 11483.33 94.58 56841.26 88888.00 2018-10-06 14:27:44.911 279 11483.30 94.57 56841.26 88888.00 2018-10-06 14:27:45.411 279 11483.30 94.56 56841.19 88888.00 2018-10-06 14:27:45.911 279 11483.38 94.62 56841.18 88888.00 2018-10-06 14:27:46.411 279 11483.37 94.57 56841.16 88888.00 2018-10-06 14:27:46.911 279 11483.33 94.54 56841.18 88888.00 2018-10-06 14:27:47.411 279 11483.34 94.56 56841.20 88888.00 2018-10-06 14:27:47.911 279 11483.26 94.49 56841.22 88888.00 2018-10-06 14:27:48.411 279 11483.25 94.45 56841.18 88888.00 2018-10-06 14:27:48.911 279 11483.32 94.45 56841.20 88888.00 2018-10-06 14:27:49.411 279 11483.30 94.44 56841.17 88888.00 2018-10-06 14:27:49.911 279 11483.26 94.43 56841.17 88888.00 2018-10-06 14:27:50.411 279 11483.30 94.43 56841.13 88888.00 2018-10-06 14:27:50.911 279 11483.31 94.45 56841.16 88888.00 2018-10-06 14:27:51.411 279 11483.27 94.48 56841.18 88888.00 2018-10-06 14:27:51.911 279 11483.31 94.47 56841.19 88888.00 2018-10-06 14:27:52.411 279 11483.30 94.44 56841.19 88888.00 2018-10-06 14:27:52.911 279 11483.25 94.45 56841.20 88888.00 2018-10-06 14:27:53.411 279 11483.30 94.40 56841.18 88888.00 2018-10-06 14:27:53.911 279 11483.31 94.36 56841.19 88888.00 2018-10-06 14:27:54.411 279 11483.24 94.36 56841.16 88888.00 2018-10-06 14:27:54.911 279 11483.31 94.38 56841.20 88888.00 2018-10-06 14:27:55.411 279 11483.34 94.37 56841.18 88888.00 2018-10-06 14:27:55.911 279 11483.29 94.35 56841.15 88888.00 2018-10-06 14:27:56.411 279 11483.30 94.34 56841.13 88888.00 2018-10-06 14:27:56.911 279 11483.33 94.28 56841.11 88888.00 2018-10-06 14:27:57.411 279 11483.26 94.28 56841.05 88888.00 2018-10-06 14:27:57.911 279 11483.32 94.28 56841.07 88888.00 2018-10-06 14:27:58.911 279 11483.27 94.26 56841.12 88888.00 2018-10-06 14:27:59.411 279 11483.30 94.28 56841.04 88888.00 2018-10-06 14:27:59.911 279 11483.30 94.27 56840.98 88888.00 2018-10-06 14:28:00.911 279 11483.26 94.26 56841.04 88888.00 2018-10-06 14:28:01.411 279 11483.25 94.22 56840.99 88888.00 2018-10-06 14:28:01.911 279 11483.17 94.26 56840.98 88888.00 2018-10-06 14:28:02.411 279 11483.25 94.28 56841.00 88888.00 2018-10-06 14:28:02.911 279 11483.26 94.31 56840.98 88888.00 2018-10-06 14:28:03.411 279 11483.19 94.30 56840.98 88888.00 2018-10-06 14:28:03.911 279 11483.24 94.27 56840.97 88888.00 2018-10-06 14:28:04.411 279 11483.25 94.19 56840.98 88888.00 2018-10-06 14:28:04.911 279 11483.20 94.17 56840.97 88888.00 2018-10-06 14:28:05.411 279 11483.19 94.17 56840.99 88888.00 2018-10-06 14:28:05.911 279 11483.25 94.20 56840.99 88888.00 2018-10-06 14:28:06.411 279 11483.23 94.20 56840.92 88888.00 2018-10-06 14:28:06.911 279 11483.24 94.19 56840.94 88888.00 2018-10-06 14:28:07.411 279 11483.23 94.17 56840.97 88888.00 2018-10-06 14:28:07.911 279 11483.12 94.15 56840.99 88888.00 2018-10-06 14:28:08.411 279 11483.24 94.15 56840.96 88888.00 2018-10-06 14:28:08.911 279 11483.20 94.11 56840.96 88888.00 2018-10-06 14:28:09.411 279 11483.16 94.11 56840.97 88888.00 2018-10-06 14:28:09.911 279 11483.17 94.10 56840.88 88888.00 2018-10-06 14:28:10.411 279 11483.18 94.11 56840.86 88888.00 2018-10-06 14:28:10.911 279 11483.12 94.16 56840.88 88888.00 2018-10-06 14:28:11.411 279 11483.13 94.16 56840.91 88888.00 2018-10-06 14:28:11.911 279 11483.17 94.15 56840.86 88888.00 2018-10-06 14:28:12.411 279 11483.16 94.14 56840.83 88888.00 2018-10-06 14:28:12.911 279 11483.17 94.11 56840.79 88888.00 2018-10-06 14:28:13.411 279 11483.20 94.07 56840.79 88888.00 2018-10-06 14:28:13.911 279 11483.13 94.03 56840.80 88888.00 2018-10-06 14:28:14.411 279 11483.12 94.02 56840.80 88888.00 2018-10-06 14:28:14.911 279 11483.22 94.01 56840.79 88888.00 2018-10-06 14:28:15.411 279 11483.18 94.03 56840.75 88888.00 2018-10-06 14:28:15.911 279 11483.13 94.08 56840.79 88888.00 2018-10-06 14:28:16.411 279 11483.22 94.02 56840.78 88888.00 2018-10-06 14:28:16.911 279 11483.17 93.96 56840.73 88888.00 2018-10-06 14:28:17.411 279 11483.15 94.02 56840.80 88888.00 2018-10-06 14:28:17.911 279 11483.24 94.00 56840.75 88888.00 2018-10-06 14:28:18.411 279 11483.15 93.97 56840.74 88888.00 2018-10-06 14:28:18.911 279 11483.15 93.99 56840.73 88888.00 2018-10-06 14:28:19.411 279 11483.25 93.99 56840.73 88888.00 2018-10-06 14:28:19.911 279 11483.27 93.94 56840.74 88888.00 2018-10-06 14:28:20.911 279 11483.27 93.90 56840.71 88888.00 2018-10-06 14:28:21.411 279 11483.19 93.85 56840.72 88888.00 2018-10-06 14:28:21.911 279 11483.20 93.85 56840.75 88888.00 2018-10-06 14:28:22.411 279 11483.25 93.87 56840.73 88888.00 2018-10-06 14:28:22.911 279 11483.22 93.87 56840.74 88888.00 2018-10-06 14:28:23.411 279 11483.22 93.85 56840.73 88888.00 2018-10-06 14:28:23.911 279 11483.29 93.82 56840.73 88888.00 2018-10-06 14:28:24.411 279 11483.20 93.82 56840.73 88888.00 2018-10-06 14:28:24.911 279 11483.16 93.86 56840.79 88888.00 2018-10-06 14:28:25.411 279 11483.22 93.82 56840.75 88888.00 2018-10-06 14:28:25.911 279 11483.20 93.75 56840.68 88888.00 2018-10-06 14:28:26.411 279 11483.25 93.81 56840.68 88888.00 2018-10-06 14:28:26.911 279 11483.30 93.81 56840.73 88888.00 2018-10-06 14:28:27.411 279 11483.26 93.77 56840.75 88888.00 2018-10-06 14:28:27.911 279 11483.23 93.79 56840.75 88888.00 2018-10-06 14:28:28.411 279 11483.23 93.83 56840.71 88888.00 2018-10-06 14:28:28.911 279 11483.17 93.77 56840.66 88888.00 2018-10-06 14:28:29.411 279 11483.18 93.80 56840.62 88888.00 2018-10-06 14:28:29.911 279 11483.25 93.74 56840.59 88888.00 2018-10-06 14:28:30.411 279 11483.22 93.70 56840.61 88888.00 2018-10-06 14:28:30.911 279 11483.18 93.72 56840.62 88888.00 2018-10-06 14:28:31.411 279 11483.22 93.75 56840.61 88888.00 2018-10-06 14:28:31.911 279 11483.22 93.75 56840.66 88888.00 2018-10-06 14:28:32.411 279 11483.23 93.74 56840.68 88888.00 2018-10-06 14:28:32.911 279 11483.23 93.72 56840.71 88888.00 2018-10-06 14:28:33.411 279 11483.17 93.68 56840.72 88888.00 2018-10-06 14:28:33.911 279 11483.12 93.69 56840.75 88888.00 2018-10-06 14:28:34.411 279 11483.15 93.70 56840.74 88888.00 2018-10-06 14:28:34.911 279 11483.16 93.62 56840.68 88888.00 2018-10-06 14:28:35.411 279 11483.10 93.61 56840.66 88888.00 2018-10-06 14:28:35.911 279 11483.18 93.63 56840.69 88888.00 2018-10-06 14:28:36.411 279 11483.18 93.63 56840.67 88888.00 2018-10-06 14:28:36.911 279 11483.22 93.66 56840.67 88888.00 2018-10-06 14:28:37.411 279 11483.24 93.63 56840.73 88888.00 2018-10-06 14:28:37.911 279 11483.18 93.59 56840.72 88888.00 2018-10-06 14:28:38.411 279 11483.20 93.65 56840.67 88888.00 2018-10-06 14:28:38.911 279 11483.24 93.60 56840.68 88888.00 2018-10-06 14:28:39.411 279 11483.17 93.55 56840.72 88888.00 2018-10-06 14:28:39.911 279 11483.10 93.59 56840.74 88888.00 2018-10-06 14:28:40.411 279 11483.18 93.70 56840.77 88888.00 2018-10-06 14:28:40.911 279 11483.15 93.73 56840.79 88888.00 2018-10-06 14:28:41.411 279 11483.10 93.70 56840.77 88888.00 2018-10-06 14:28:41.911 279 11483.19 93.65 56840.74 88888.00 2018-10-06 14:28:42.411 279 11483.22 93.54 56840.71 88888.00 2018-10-06 14:28:42.911 279 11483.12 93.49 56840.65 88888.00 2018-10-06 14:28:43.411 279 11483.15 93.58 56840.67 88888.00 2018-10-06 14:28:43.911 279 11483.17 93.54 56840.60 88888.00 2018-10-06 14:28:44.411 279 11483.18 93.55 56840.65 88888.00 2018-10-06 14:28:44.911 279 11483.30 93.54 56840.66 88888.00 2018-10-06 14:28:45.411 279 11483.24 93.60 56840.60 88888.00 2018-10-06 14:28:45.911 279 11483.17 93.52 56840.61 88888.00 2018-10-06 14:28:46.411 279 11483.24 93.52 56840.65 88888.00 2018-10-06 14:28:46.911 279 11483.26 93.52 56840.61 88888.00 2018-10-06 14:28:47.411 279 11483.26 93.48 56840.66 88888.00 2018-10-06 14:28:47.911 279 11483.27 93.49 56840.61 88888.00 2018-10-06 14:28:48.411 279 11483.27 93.48 56840.64 88888.00 2018-10-06 14:28:48.911 279 11483.20 93.51 56840.73 88888.00 2018-10-06 14:28:49.411 279 11483.23 93.55 56840.72 88888.00 2018-10-06 14:28:49.911 279 11483.27 93.54 56840.66 88888.00 2018-10-06 14:28:50.411 279 11483.23 93.55 56840.68 88888.00 2018-10-06 14:28:50.911 279 11483.26 93.51 56840.72 88888.00 2018-10-06 14:28:51.411 279 11483.29 93.49 56840.69 88888.00 2018-10-06 14:28:52.411 279 11483.15 93.51 56840.67 88888.00 2018-10-06 14:28:52.911 279 11483.17 93.55 56840.71 88888.00 2018-10-06 14:28:53.411 279 11483.16 93.51 56840.75 88888.00 2018-10-06 14:28:53.911 279 11483.23 93.51 56840.72 88888.00 2018-10-06 14:28:54.411 279 11483.31 93.46 56840.72 88888.00 2018-10-06 14:28:54.911 279 11483.26 93.43 56840.75 88888.00 2018-10-06 14:28:55.411 279 11483.22 93.48 56840.72 88888.00 2018-10-06 14:28:55.911 279 11483.30 93.40 56840.68 88888.00 2018-10-06 14:28:56.411 279 11483.31 93.34 56840.69 88888.00 2018-10-06 14:28:56.911 279 11483.31 93.33 56840.77 88888.00 2018-10-06 14:28:57.411 279 11483.31 93.31 56840.75 88888.00 2018-10-06 14:28:57.911 279 11483.34 93.27 56840.75 88888.00 2018-10-06 14:28:58.411 279 11483.30 93.24 56840.72 88888.00 2018-10-06 14:28:58.911 279 11483.32 93.27 56840.73 88888.00 2018-10-06 14:28:59.411 279 11483.32 93.32 56840.72 88888.00 2018-10-06 14:28:59.911 279 11483.37 93.27 56840.69 88888.00 2018-10-06 14:29:00.411 279 11483.46 93.29 56840.68 88888.00 2018-10-06 14:29:00.911 279 11483.41 93.27 56840.71 88888.00 2018-10-06 14:29:01.411 279 11483.39 93.29 56840.72 88888.00 2018-10-06 14:29:01.911 279 11483.39 93.27 56840.73 88888.00 2018-10-06 14:29:02.411 279 11483.32 93.22 56840.79 88888.00 2018-10-06 14:29:02.911 279 11483.34 93.21 56840.79 88888.00 2018-10-06 14:29:03.411 279 11483.41 93.18 56840.85 88888.00 2018-10-06 14:29:03.911 279 11483.34 93.19 56840.81 88888.00 2018-10-06 14:29:04.411 279 11483.39 93.25 56840.75 88888.00 2018-10-06 14:29:04.911 279 11483.50 93.24 56840.83 88888.00 2018-10-06 14:29:05.411 279 11483.45 93.17 56840.81 88888.00 2018-10-06 14:29:05.911 279 11483.41 93.20 56840.81 88888.00 2018-10-06 14:29:06.411 279 11483.45 93.21 56840.78 88888.00 2018-10-06 14:29:06.911 279 11483.44 93.14 56840.80 88888.00 2018-10-06 14:29:07.411 279 11483.43 93.20 56840.75 88888.00 2018-10-06 14:29:07.911 279 11483.52 93.25 56840.75 88888.00 2018-10-06 14:29:08.411 279 11483.44 93.20 56840.84 88888.00 2018-10-06 14:29:08.911 279 11483.46 93.24 56840.85 88888.00 2018-10-06 14:29:09.411 279 11483.46 93.25 56840.83 88888.00 2018-10-06 14:29:09.911 279 11483.41 93.18 56840.80 88888.00 2018-10-06 14:29:10.411 279 11483.43 93.12 56840.78 88888.00 2018-10-06 14:29:10.911 279 11483.48 93.12 56840.75 88888.00 2018-10-06 14:29:11.411 279 11483.45 93.08 56840.73 88888.00 2018-10-06 14:29:11.911 279 11483.46 93.14 56840.73 88888.00 2018-10-06 14:29:12.411 279 11483.51 93.11 56840.79 88888.00 2018-10-06 14:29:12.911 279 11483.50 93.06 56840.81 88888.00 2018-10-06 14:29:13.411 279 11483.48 93.07 56840.79 88888.00 2018-10-06 14:29:13.911 279 11483.59 93.13 56840.75 88888.00 2018-10-06 14:29:14.411 279 11483.58 93.06 56840.73 88888.00 2018-10-06 14:29:14.911 279 11483.54 93.08 56840.79 88888.00 2018-10-06 14:29:15.411 279 11483.57 93.08 56840.83 88888.00 2018-10-06 14:29:15.911 279 11483.53 93.06 56840.75 88888.00 2018-10-06 14:29:16.411 279 11483.50 93.05 56840.78 88888.00 2018-10-06 14:29:16.911 279 11483.58 93.08 56840.78 88888.00 2018-10-06 14:29:17.412 279 11483.48 93.08 56840.74 88888.00 2018-10-06 14:29:17.912 279 11483.46 93.08 56840.72 88888.00 2018-10-06 14:29:18.412 279 11483.54 93.08 56840.72 88888.00 2018-10-06 14:29:18.912 279 11483.51 93.09 56840.68 88888.00 2018-10-06 14:29:19.412 279 11483.47 93.07 56840.67 88888.00 2018-10-06 14:29:19.912 279 11483.55 93.07 56840.66 88888.00 2018-10-06 14:29:20.412 279 11483.53 93.00 56840.60 88888.00 2018-10-06 14:29:20.912 279 11483.52 93.02 56840.62 88888.00 2018-10-06 14:29:21.412 279 11483.57 93.01 56840.66 88888.00 2018-10-06 14:29:21.912 279 11483.52 93.02 56840.68 88888.00 2018-10-06 14:29:22.412 279 11483.52 93.07 56840.73 88888.00 2018-10-06 14:29:22.912 279 11483.57 93.11 56840.71 88888.00 2018-10-06 14:29:23.412 279 11483.54 93.00 56840.68 88888.00 2018-10-06 14:29:23.912 279 11483.54 93.01 56840.67 88888.00 2018-10-06 14:29:24.412 279 11483.61 93.05 56840.67 88888.00 2018-10-06 14:29:24.912 279 11483.57 93.06 56840.66 88888.00 2018-10-06 14:29:25.412 279 11483.54 93.06 56840.66 88888.00 2018-10-06 14:29:25.912 279 11483.60 93.04 56840.66 88888.00 2018-10-06 14:29:26.412 279 11483.55 93.02 56840.73 88888.00 2018-10-06 14:29:26.912 279 11483.48 93.01 56840.75 88888.00 2018-10-06 14:29:27.412 279 11483.53 92.98 56840.74 88888.00 2018-10-06 14:29:27.912 279 11483.54 92.95 56840.72 88888.00 2018-10-06 14:29:28.412 279 11483.53 93.02 56840.73 88888.00 2018-10-06 14:29:28.912 279 11483.64 93.00 56840.71 88888.00 2018-10-06 14:29:29.412 279 11483.59 92.93 56840.71 88888.00 2018-10-06 14:29:29.912 279 11483.52 92.97 56840.72 88888.00 2018-10-06 14:29:30.412 279 11483.60 92.93 56840.71 88888.00 2018-10-06 14:29:30.912 279 11483.59 92.90 56840.66 88888.00 2018-10-06 14:29:31.412 279 11483.58 92.91 56840.68 88888.00 2018-10-06 14:29:31.912 279 11483.60 92.92 56840.72 88888.00 2018-10-06 14:29:32.412 279 11483.55 92.91 56840.67 88888.00 2018-10-06 14:29:32.912 279 11483.54 92.94 56840.69 88888.00 2018-10-06 14:29:33.412 279 11483.60 93.00 56840.67 88888.00 2018-10-06 14:29:33.912 279 11483.57 93.01 56840.65 88888.00 2018-10-06 14:29:34.412 279 11483.50 92.93 56840.56 88888.00 2018-10-06 14:29:34.912 279 11483.57 92.90 56840.58 88888.00 2018-10-06 14:29:35.412 279 11483.64 92.92 56840.60 88888.00 2018-10-06 14:29:35.912 279 11483.50 92.86 56840.65 88888.00 2018-10-06 14:29:36.412 279 11483.57 92.81 56840.64 88888.00 2018-10-06 14:29:36.912 279 11483.58 92.84 56840.61 88888.00 2018-10-06 14:29:37.412 279 11483.57 92.84 56840.59 88888.00 2018-10-06 14:29:37.912 279 11483.65 92.80 56840.62 88888.00 2018-10-06 14:29:38.412 279 11483.65 92.75 56840.58 88888.00 2018-10-06 14:29:38.912 279 11483.59 92.74 56840.62 88888.00 2018-10-06 14:29:39.412 279 11483.66 92.74 56840.62 88888.00 2018-10-06 14:29:39.912 279 11483.67 92.74 56840.53 88888.00 2018-10-06 14:29:40.412 279 11483.59 92.70 56840.54 88888.00 2018-10-06 14:29:40.912 279 11483.66 92.71 56840.59 88888.00 2018-10-06 14:29:41.912 279 11483.59 92.71 56840.58 88888.00 2018-10-06 14:29:42.412 279 11483.62 92.73 56840.60 88888.00 2018-10-06 14:29:42.912 279 11483.67 92.74 56840.61 88888.00 2018-10-06 14:29:43.412 279 11483.61 92.68 56840.58 88888.00 2018-10-06 14:29:43.912 279 11483.59 92.72 56840.56 88888.00 2018-10-06 14:29:44.412 279 11483.61 92.77 56840.55 88888.00 2018-10-06 14:29:44.912 279 11483.59 92.72 56840.54 88888.00 2018-10-06 14:29:45.412 279 11483.61 92.71 56840.59 88888.00 2018-10-06 14:29:45.912 279 11483.64 92.66 56840.62 88888.00 2018-10-06 14:29:46.412 279 11483.57 92.64 56840.59 88888.00 2018-10-06 14:29:46.912 279 11483.59 92.66 56840.66 88888.00 2018-10-06 14:29:47.412 279 11483.64 92.63 56840.64 88888.00 2018-10-06 14:29:47.912 279 11483.57 92.64 56840.58 88888.00 2018-10-06 14:29:48.412 279 11483.60 92.70 56840.58 88888.00 2018-10-06 14:29:48.912 279 11483.66 92.71 56840.66 88888.00 2018-10-06 14:29:49.412 279 11483.57 92.68 56840.62 88888.00 2018-10-06 14:29:49.912 279 11483.65 92.64 56840.61 88888.00 2018-10-06 14:29:50.412 279 11483.66 92.63 56840.65 88888.00 2018-10-06 14:29:50.912 279 11483.58 92.61 56840.66 88888.00 2018-10-06 14:29:51.412 279 11483.61 92.65 56840.67 88888.00 2018-10-06 14:29:51.912 279 11483.61 92.63 56840.72 88888.00 2018-10-06 14:29:52.412 279 11483.62 92.63 56840.74 88888.00 2018-10-06 14:29:52.912 279 11483.58 92.70 56840.71 88888.00 2018-10-06 14:29:53.412 279 11483.62 92.77 56840.69 88888.00 2018-10-06 14:29:53.912 279 11483.57 92.77 56840.68 88888.00 2018-10-06 14:29:54.412 279 11483.60 92.73 56840.75 88888.00 2018-10-06 14:29:55.412 279 11483.65 92.73 56840.71 88888.00 2018-10-06 14:29:55.912 279 11483.64 92.71 56840.66 88888.00 2018-10-06 14:29:56.412 279 11483.68 92.71 56840.69 88888.00 2018-10-06 14:29:56.912 279 11483.65 92.72 56840.73 88888.00 2018-10-06 14:29:57.412 279 11483.66 92.72 56840.72 88888.00 2018-10-06 14:29:57.912 279 11483.69 92.66 56840.73 88888.00 2018-10-06 14:29:58.412 279 11483.65 92.60 56840.68 88888.00 2018-10-06 14:29:58.912 279 11483.61 92.60 56840.77 88888.00 2018-10-06 14:29:59.412 279 11483.61 92.63 56840.72 88888.00 2018-10-06 14:29:59.912 279 11483.57 92.68 56840.71 88888.00 2018-10-06 14:30:00.412 279 11483.57 92.70 56840.77 88888.00 2018-10-06 14:30:00.912 279 11483.62 92.64 56840.73 88888.00 2018-10-06 14:30:01.412 279 11483.59 92.61 56840.74 88888.00 2018-10-06 14:30:01.912 279 11483.53 92.63 56840.77 88888.00 2018-10-06 14:30:02.412 279 11483.55 92.63 56840.75 88888.00 2018-10-06 14:30:02.912 279 11483.54 92.61 56840.75 88888.00 2018-10-06 14:30:03.412 279 11483.60 92.58 56840.85 88888.00 2018-10-06 14:30:03.912 279 11483.67 92.64 56840.86 88888.00 2018-10-06 14:30:04.412 279 11483.59 92.65 56840.80 88888.00 2018-10-06 14:30:05.412 279 11483.62 92.60 56840.86 88888.00 2018-10-06 14:30:05.912 279 11483.57 92.57 56840.85 88888.00 2018-10-06 14:30:06.412 279 11483.59 92.58 56840.88 88888.00 2018-10-06 14:30:06.912 279 11483.68 92.60 56840.88 88888.00 2018-10-06 14:30:07.412 279 11483.66 92.58 56840.87 88888.00 2018-10-06 14:30:07.912 279 11483.67 92.65 56840.94 88888.00 2018-10-06 14:30:08.412 279 11483.74 92.66 56840.93 88888.00 2018-10-06 14:30:08.912 279 11483.65 92.60 56840.81 88888.00 2018-10-06 14:30:09.412 279 11483.60 92.64 56840.84 88888.00 2018-10-06 14:30:09.912 279 11483.66 92.63 56840.90 88888.00 2018-10-06 14:30:10.412 279 11483.64 92.63 56840.86 88888.00 2018-10-06 14:30:10.912 279 11483.64 92.61 56840.85 88888.00 2018-10-06 14:30:11.412 279 11483.73 92.60 56840.80 88888.00 2018-10-06 14:30:11.912 279 11483.65 92.59 56840.84 88888.00 2018-10-06 14:30:12.412 279 11483.59 92.63 56840.87 88888.00 2018-10-06 14:30:12.912 279 11483.66 92.63 56840.90 88888.00 2018-10-06 14:30:13.412 279 11483.65 92.63 56840.91 88888.00 2018-10-06 14:30:13.912 279 11483.60 92.57 56840.88 88888.00 2018-10-06 14:30:14.412 279 11483.65 92.58 56840.87 88888.00 2018-10-06 14:30:15.412 279 11483.60 92.60 56840.90 88888.00 2018-10-06 14:30:15.912 279 11483.65 92.60 56840.93 88888.00 2018-10-06 14:30:16.412 279 11483.61 92.56 56840.94 88888.00 2018-10-06 14:30:16.912 279 11483.64 92.59 56841.00 88888.00 2018-10-06 14:30:17.412 279 11483.67 92.61 56841.01 88888.00 2018-10-06 14:30:17.912 279 11483.58 92.60 56840.94 88888.00 2018-10-06 14:30:18.412 279 11483.53 92.64 56840.96 88888.00 2018-10-06 14:30:18.912 279 11483.62 92.67 56840.94 88888.00 2018-10-06 14:30:19.412 279 11483.57 92.60 56840.94 88888.00 2018-10-06 14:30:19.912 279 11483.60 92.60 56840.93 88888.00 2018-10-06 14:30:20.412 279 11483.62 92.61 56840.91 88888.00 2018-10-06 14:30:20.912 279 11483.53 92.54 56840.93 88888.00 2018-10-06 14:30:21.412 279 11483.54 92.58 56840.94 88888.00 2018-10-06 14:30:21.912 279 11483.60 92.60 56840.96 88888.00 2018-10-06 14:30:22.412 279 11483.59 92.60 56841.00 88888.00 2018-10-06 14:30:22.912 279 11483.53 92.60 56841.04 88888.00 2018-10-06 14:30:23.412 279 11483.61 92.59 56841.03 88888.00 2018-10-06 14:30:23.912 279 11483.59 92.61 56840.98 88888.00 2018-10-06 14:30:24.412 279 11483.52 92.64 56841.00 88888.00 2018-10-06 14:30:24.912 279 11483.59 92.61 56841.04 88888.00 2018-10-06 14:30:25.412 279 11483.57 92.59 56841.05 88888.00 2018-10-06 14:30:25.912 279 11483.52 92.63 56841.11 88888.00 2018-10-06 14:30:26.412 279 11483.57 92.61 56841.12 88888.00 2018-10-06 14:30:26.912 279 11483.51 92.60 56841.11 88888.00 2018-10-06 14:30:27.412 279 11483.51 92.58 56841.13 88888.00 2018-10-06 14:30:27.912 279 11483.57 92.53 56841.15 88888.00 2018-10-06 14:30:28.412 279 11483.51 92.50 56841.12 88888.00 2018-10-06 14:30:28.912 279 11483.48 92.54 56841.17 88888.00 2018-10-06 14:30:29.412 279 11483.52 92.57 56841.17 88888.00 2018-10-06 14:30:29.912 279 11483.54 92.56 56841.15 88888.00 2018-10-06 14:30:30.412 279 11483.50 92.57 56841.17 88888.00 2018-10-06 14:30:30.912 279 11483.53 92.58 56841.13 88888.00 2018-10-06 14:30:31.412 279 11483.53 92.57 56841.15 88888.00 2018-10-06 14:30:31.912 279 11483.46 92.57 56841.15 88888.00 2018-10-06 14:30:32.412 279 11483.52 92.58 56841.17 88888.00 2018-10-06 14:30:32.912 279 11483.57 92.57 56841.16 88888.00 2018-10-06 14:30:33.412 279 11483.48 92.56 56841.13 88888.00 2018-10-06 14:30:33.912 279 11483.52 92.54 56841.13 88888.00 2018-10-06 14:30:34.412 279 11483.52 92.57 56841.15 88888.00 2018-10-06 14:30:34.912 279 11483.45 92.58 56841.13 88888.00 2018-10-06 14:30:35.412 279 11483.51 92.60 56841.19 88888.00 2018-10-06 14:30:35.912 279 11483.51 92.58 56841.16 88888.00 2018-10-06 14:30:37.412 279 11483.45 92.52 56841.10 88888.00 2018-10-06 14:30:37.912 279 11483.39 92.54 56841.07 88888.00 2018-10-06 14:30:38.412 279 11483.37 92.57 56841.06 88888.00 2018-10-06 14:30:38.912 279 11483.36 92.53 56841.10 88888.00 2018-10-06 14:30:39.412 279 11483.33 92.56 56841.16 88888.00 2018-10-06 14:30:39.912 279 11483.38 92.58 56841.18 88888.00 2018-10-06 14:30:40.412 279 11483.40 92.59 56841.20 88888.00 2018-10-06 14:30:40.912 279 11483.32 92.58 56841.15 88888.00 2018-10-06 14:30:41.412 279 11483.39 92.58 56841.22 88888.00 2018-10-06 14:30:41.912 279 11483.40 92.56 56841.24 88888.00 2018-10-06 14:30:42.412 279 11483.34 92.54 56841.23 88888.00 2018-10-06 14:30:42.912 279 11483.39 92.57 56841.23 88888.00 2018-10-06 14:30:43.412 279 11483.37 92.53 56841.20 88888.00 2018-10-06 14:30:43.912 279 11483.32 92.54 56841.23 88888.00 2018-10-06 14:30:44.412 279 11483.29 92.56 56841.23 88888.00 2018-10-06 14:30:44.912 279 11483.31 92.53 56841.26 88888.00 2018-10-06 14:30:45.412 279 11483.26 92.51 56841.25 88888.00 2018-10-06 14:30:45.912 279 11483.30 92.56 56841.29 88888.00 2018-10-06 14:30:46.912 279 11483.25 92.54 56841.33 88888.00 2018-10-06 14:30:47.412 279 11483.25 92.56 56841.38 88888.00 2018-10-06 14:30:47.912 279 11483.27 92.56 56841.36 88888.00 2018-10-06 14:30:48.412 279 11483.27 92.57 56841.32 88888.00 2018-10-06 14:30:48.912 279 11483.30 92.54 56841.31 88888.00 2018-10-06 14:30:49.412 279 11483.26 92.52 56841.31 88888.00 2018-10-06 14:30:49.912 279 11483.20 92.54 56841.28 88888.00 2018-10-06 14:30:50.412 279 11483.27 92.58 56841.37 88888.00 2018-10-06 14:30:50.912 279 11483.27 92.57 56841.44 88888.00 2018-10-06 14:30:51.412 279 11483.15 92.59 56841.43 88888.00 2018-10-06 14:30:51.912 279 11483.20 92.59 56841.38 88888.00 2018-10-06 14:30:52.412 279 11483.24 92.56 56841.41 88888.00 2018-10-06 14:30:52.912 279 11483.23 92.53 56841.44 88888.00 2018-10-06 14:30:53.412 279 11483.24 92.52 56841.52 88888.00 2018-10-06 14:30:53.912 279 11483.26 92.57 56841.48 88888.00 2018-10-06 14:30:54.412 279 11483.22 92.51 56841.42 88888.00 2018-10-06 14:30:54.912 279 11483.17 92.52 56841.51 88888.00 2018-10-06 14:30:55.412 279 11483.22 92.52 56841.51 88888.00 2018-10-06 14:30:55.912 279 11483.19 92.52 56841.45 88888.00 2018-10-06 14:30:56.412 279 11483.20 92.51 56841.49 88888.00 2018-10-06 14:30:56.912 279 11483.24 92.51 56841.58 88888.00 2018-10-06 14:30:57.412 279 11483.16 92.54 56841.61 88888.00 2018-10-06 14:30:57.912 279 11483.19 92.61 56841.61 88888.00 2018-10-06 14:30:58.412 279 11483.19 92.64 56841.61 88888.00 2018-10-06 14:30:58.912 279 11483.16 92.64 56841.67 88888.00 2018-10-06 14:30:59.412 279 11483.16 92.65 56841.69 88888.00 2018-10-06 14:30:59.912 279 11483.17 92.65 56841.70 88888.00 2018-10-06 14:31:00.412 279 11483.15 92.64 56841.73 88888.00 2018-10-06 14:31:00.912 279 11483.17 92.63 56841.69 88888.00 2018-10-06 14:31:01.412 279 11483.23 92.59 56841.71 88888.00 2018-10-06 14:31:01.912 279 11483.15 92.61 56841.75 88888.00 2018-10-06 14:31:02.412 279 11483.25 92.64 56841.74 88888.00 2018-10-06 14:31:02.912 279 11483.30 92.63 56841.78 88888.00 2018-10-06 14:31:03.412 279 11483.18 92.63 56841.83 88888.00 2018-10-06 14:31:03.912 279 11483.22 92.59 56841.83 88888.00 2018-10-06 14:31:04.412 279 11483.23 92.51 56841.87 88888.00 2018-10-06 14:31:04.912 279 11483.18 92.52 56841.82 88888.00 2018-10-06 14:31:05.412 279 11483.16 92.54 56841.81 88888.00 2018-10-06 14:31:05.912 279 11483.17 92.57 56841.84 88888.00 2018-10-06 14:31:06.412 279 11483.12 92.58 56841.84 88888.00 2018-10-06 14:31:06.912 279 11483.11 92.67 56841.84 88888.00 2018-10-06 14:31:07.412 279 11483.19 92.64 56841.91 88888.00 2018-10-06 14:31:07.912 279 11483.15 92.65 56841.90 88888.00 2018-10-06 14:31:08.412 279 11483.17 92.65 56841.93 88888.00 2018-10-06 14:31:08.912 279 11483.22 92.49 56841.94 88888.00 2018-10-06 14:31:09.412 279 11483.12 92.42 56841.93 88888.00 2018-10-06 14:31:09.912 279 11483.13 92.63 56841.91 88888.00 2018-10-06 14:31:10.412 279 11483.23 92.66 56841.97 88888.00 2018-10-06 14:31:10.912 279 11483.13 92.71 56842.03 88888.00 2018-10-06 14:31:11.412 279 11483.08 92.78 56842.00 88888.00 2018-10-06 14:31:11.912 279 11483.10 92.72 56842.02 88888.00 2018-10-06 14:31:12.412 279 11483.15 92.71 56842.06 88888.00 2018-10-06 14:31:12.912 279 11483.17 92.72 56842.07 88888.00 2018-10-06 14:31:13.412 279 11483.22 92.68 56842.09 88888.00 2018-10-06 14:31:13.912 279 11483.16 92.68 56842.09 88888.00 2018-10-06 14:31:14.412 279 11483.09 92.72 56842.09 88888.00 2018-10-06 14:31:14.912 279 11483.17 92.79 56842.15 88888.00 2018-10-06 14:31:15.412 279 11483.11 92.83 56842.09 88888.00 2018-10-06 14:31:15.912 279 11483.09 92.83 56842.05 88888.00 2018-10-06 14:31:16.412 279 11483.18 92.78 56842.09 88888.00 2018-10-06 14:31:16.913 279 11483.17 92.75 56842.12 88888.00 2018-10-06 14:31:17.413 279 11483.11 92.79 56842.13 88888.00 2018-10-06 14:31:18.413 279 11483.11 92.83 56842.12 88888.00 2018-10-06 14:31:18.913 279 11483.08 92.78 56842.18 88888.00 2018-10-06 14:31:19.413 279 11483.15 92.80 56842.16 88888.00 2018-10-06 14:31:19.913 279 11483.17 92.74 56842.09 88888.00 2018-10-06 14:31:20.413 279 11483.09 92.77 56842.12 88888.00 2018-10-06 14:31:20.913 279 11483.15 92.81 56842.09 88888.00 2018-10-06 14:31:21.413 279 11483.11 92.84 56842.09 88888.00 2018-10-06 14:31:21.913 279 11483.08 92.84 56842.16 88888.00 2018-10-06 14:31:22.413 279 11483.12 92.83 56842.13 88888.00 2018-10-06 14:31:22.913 279 11483.12 92.78 56842.13 88888.00 2018-10-06 14:31:23.413 279 11483.10 92.87 56842.13 88888.00 2018-10-06 14:31:23.913 279 11483.16 92.87 56842.09 88888.00 2018-10-06 14:31:24.413 279 11483.10 92.79 56842.00 88888.00 2018-10-06 14:31:24.913 279 11483.06 92.84 56841.99 88888.00 2018-10-06 14:31:25.413 279 11483.17 92.85 56842.08 88888.00 2018-10-06 14:31:25.913 279 11483.15 92.81 56842.02 88888.00 2018-10-06 14:31:26.413 279 11483.09 92.91 56841.99 88888.00 2018-10-06 14:31:26.913 279 11483.16 92.98 56842.06 88888.00 2018-10-06 14:31:27.413 279 11483.17 92.99 56842.09 88888.00 2018-10-06 14:31:27.913 279 11483.12 92.94 56842.07 88888.00 2018-10-06 14:31:28.413 279 11483.18 92.94 56842.08 88888.00 2018-10-06 14:31:28.913 279 11483.17 92.90 56842.07 88888.00 2018-10-06 14:31:29.413 279 11483.08 92.85 56842.05 88888.00 2018-10-06 14:31:29.913 279 11483.11 92.83 56842.02 88888.00 2018-10-06 14:31:30.413 279 11483.10 92.80 56842.06 88888.00 2018-10-06 14:31:30.913 279 11483.03 92.81 56842.06 88888.00 2018-10-06 14:31:31.413 279 11483.11 92.88 56842.09 88888.00 2018-10-06 14:31:31.913 279 11483.10 92.90 56842.06 88888.00 2018-10-06 14:31:32.413 279 11483.06 92.86 56842.05 88888.00 2018-10-06 14:31:32.913 279 11483.08 92.81 56842.02 88888.00 2018-10-06 14:31:33.413 279 11483.08 92.75 56841.96 88888.00 2018-10-06 14:31:33.913 279 11483.04 92.80 56841.95 88888.00 2018-10-06 14:31:34.413 279 11483.03 92.85 56841.95 88888.00 2018-10-06 14:31:34.913 279 11483.03 92.83 56841.94 88888.00 2018-10-06 14:31:35.413 279 11482.99 92.84 56841.97 88888.00 2018-10-06 14:31:35.913 279 11483.04 92.86 56841.96 88888.00 2018-10-06 14:31:36.413 279 11483.06 92.83 56841.91 88888.00 2018-10-06 14:31:36.913 279 11483.03 92.80 56841.96 88888.00 2018-10-06 14:31:37.413 279 11482.99 92.84 56841.99 88888.00 2018-10-06 14:31:37.913 279 11483.01 92.79 56841.96 88888.00 2018-10-06 14:31:38.413 279 11483.04 92.78 56841.97 88888.00 2018-10-06 14:31:38.913 279 11483.11 92.79 56842.02 88888.00 2018-10-06 14:31:39.413 279 11483.05 92.74 56841.95 88888.00 2018-10-06 14:31:39.913 279 11482.96 92.80 56841.89 88888.00 2018-10-06 14:31:40.413 279 11482.99 92.83 56841.94 88888.00 2018-10-06 14:31:40.913 279 11483.01 92.81 56841.93 88888.00 2018-10-06 14:31:41.413 279 11482.94 92.80 56841.95 88888.00 2018-10-06 14:31:41.913 279 11482.98 92.84 56841.97 88888.00 2018-10-06 14:31:42.413 279 11483.01 92.83 56842.02 88888.00 2018-10-06 14:31:42.913 279 11482.94 92.81 56842.02 88888.00 2018-10-06 14:31:43.413 279 11482.98 92.80 56841.99 88888.00 2018-10-06 14:31:43.913 279 11483.04 92.80 56841.99 88888.00 2018-10-06 14:31:44.413 279 11482.98 92.87 56841.97 88888.00 2018-10-06 14:31:44.913 279 11482.97 92.87 56841.99 88888.00 2018-10-06 14:31:45.413 279 11483.01 92.91 56842.03 88888.00 2018-10-06 14:31:45.913 279 11483.01 92.88 56842.05 88888.00 2018-10-06 14:31:46.413 279 11483.04 92.90 56842.09 88888.00 2018-10-06 14:31:46.913 279 11483.06 92.87 56842.14 88888.00 2018-10-06 14:31:47.413 279 11483.06 92.79 56842.08 88888.00 2018-10-06 14:31:47.913 279 11483.09 92.85 56842.09 88888.00 2018-10-06 14:31:48.413 279 11483.15 92.91 56842.08 88888.00 2018-10-06 14:31:48.913 279 11483.05 92.88 56842.14 88888.00 2018-10-06 14:31:49.413 279 11483.08 92.88 56842.15 88888.00 2018-10-06 14:31:49.913 279 11483.12 92.90 56842.15 88888.00 2018-10-06 14:31:50.413 279 11483.08 92.93 56842.09 88888.00 2018-10-06 14:31:50.913 279 11483.18 92.94 56842.14 88888.00 2018-10-06 14:31:51.413 279 11483.15 92.93 56842.16 88888.00 2018-10-06 14:31:51.913 279 11483.11 92.88 56842.18 88888.00 2018-10-06 14:31:52.413 279 11483.19 92.87 56842.25 88888.00 2018-10-06 14:31:52.913 279 11483.16 92.92 56842.23 88888.00 2018-10-06 14:31:53.413 279 11483.08 93.01 56842.22 88888.00 2018-10-06 14:31:53.913 279 11483.05 92.99 56842.25 88888.00 2018-10-06 14:31:54.413 279 11483.08 92.97 56842.21 88888.00 2018-10-06 14:31:54.913 279 11483.03 92.99 56842.18 88888.00 2018-10-06 14:31:55.413 279 11483.02 93.02 56842.21 88888.00 2018-10-06 14:31:55.913 279 11483.06 93.04 56842.18 88888.00 2018-10-06 14:31:56.413 279 11483.01 93.02 56842.21 88888.00 2018-10-06 14:31:56.913 279 11483.05 93.11 56842.23 88888.00 2018-10-06 14:31:57.413 279 11483.08 93.11 56842.27 88888.00 2018-10-06 14:31:57.913 279 11482.96 93.08 56842.27 88888.00 2018-10-06 14:31:58.413 279 11482.98 93.11 56842.26 88888.00 2018-10-06 14:31:58.913 279 11483.03 93.15 56842.27 88888.00 2018-10-06 14:31:59.913 279 11483.01 93.07 56842.18 88888.00 2018-10-06 14:32:00.413 279 11483.03 93.00 56842.21 88888.00 2018-10-06 14:32:00.913 279 11482.94 93.01 56842.26 88888.00 2018-10-06 14:32:01.413 279 11482.96 93.07 56842.27 88888.00 2018-10-06 14:32:01.913 279 11483.04 93.09 56842.33 88888.00 2018-10-06 14:32:02.413 279 11482.97 93.13 56842.39 88888.00 2018-10-06 14:32:02.913 279 11482.91 93.13 56842.40 88888.00 2018-10-06 14:32:03.413 279 11482.96 93.08 56842.38 88888.00 2018-10-06 14:32:03.913 279 11482.91 93.04 56842.41 88888.00 2018-10-06 14:32:04.413 279 11482.97 93.06 56842.41 88888.00 2018-10-06 14:32:04.913 279 11482.98 93.11 56842.44 88888.00 2018-10-06 14:32:05.413 279 11482.94 93.11 56842.47 88888.00 2018-10-06 14:32:05.913 279 11482.89 93.11 56842.44 88888.00 2018-10-06 14:32:06.413 279 11482.92 93.07 56842.41 88888.00 2018-10-06 14:32:06.913 279 11482.91 93.12 56842.46 88888.00 2018-10-06 14:32:07.413 279 11482.96 93.18 56842.46 88888.00 2018-10-06 14:32:07.913 279 11482.99 93.20 56842.40 88888.00 2018-10-06 14:32:08.413 279 11482.99 93.18 56842.46 88888.00 2018-10-06 14:32:08.913 279 11483.04 93.22 56842.51 88888.00 2018-10-06 14:32:09.413 279 11483.08 93.34 56842.52 88888.00 2018-10-06 14:32:09.913 279 11482.97 93.33 56842.53 88888.00 2018-10-06 14:32:10.413 279 11483.02 93.35 56842.53 88888.00 2018-10-06 14:32:10.913 279 11483.04 93.32 56842.54 88888.00 2018-10-06 14:32:11.413 279 11482.96 93.31 56842.58 88888.00 2018-10-06 14:32:11.913 279 11482.95 93.39 56842.61 88888.00 2018-10-06 14:32:12.413 279 11482.98 93.42 56842.63 88888.00 2018-10-06 14:32:12.913 279 11482.95 93.45 56842.65 88888.00 2018-10-06 14:32:13.413 279 11482.95 93.39 56842.60 88888.00 2018-10-06 14:32:13.913 279 11482.99 93.35 56842.55 88888.00 2018-10-06 14:32:14.413 279 11482.96 93.35 56842.54 88888.00 2018-10-06 14:32:14.913 279 11482.98 93.40 56842.58 88888.00 2018-10-06 14:32:15.413 279 11482.97 93.42 56842.64 88888.00 2018-10-06 14:32:15.913 279 11482.98 93.43 56842.60 88888.00 2018-10-06 14:32:16.413 279 11482.94 93.42 56842.58 88888.00 2018-10-06 14:32:16.913 279 11482.94 93.43 56842.61 88888.00 2018-10-06 14:32:17.913 279 11482.87 93.45 56842.65 88888.00 2018-10-06 14:32:18.413 279 11482.91 93.48 56842.64 88888.00 2018-10-06 14:32:18.913 279 11482.84 93.46 56842.66 88888.00 2018-10-06 14:32:19.413 279 11482.83 93.46 56842.71 88888.00 2018-10-06 14:32:19.913 279 11482.92 93.46 56842.71 88888.00 2018-10-06 14:32:20.413 279 11482.88 93.45 56842.65 88888.00 2018-10-06 14:32:20.913 279 11482.84 93.47 56842.67 88888.00 2018-10-06 14:32:21.413 279 11482.90 93.48 56842.70 88888.00 2018-10-06 14:32:21.913 279 11482.89 93.46 56842.67 88888.00 2018-10-06 14:32:22.413 279 11482.89 93.51 56842.74 88888.00 2018-10-06 14:32:22.913 279 11482.92 93.52 56842.78 88888.00 2018-10-06 14:32:23.413 279 11482.88 93.47 56842.79 88888.00 2018-10-06 14:32:23.913 279 11482.82 93.43 56842.80 88888.00 2018-10-06 14:32:24.413 279 11482.94 93.49 56842.80 88888.00 2018-10-06 14:32:24.913 279 11482.88 93.48 56842.78 88888.00 2018-10-06 14:32:25.413 279 11482.83 93.51 56842.82 88888.00 2018-10-06 14:32:25.913 279 11482.90 93.49 56842.84 88888.00 2018-10-06 14:32:26.413 279 11482.91 93.51 56842.80 88888.00 2018-10-06 14:32:26.913 279 11482.82 93.54 56842.76 88888.00 2018-10-06 14:32:27.413 279 11482.87 93.54 56842.78 88888.00 2018-10-06 14:32:27.913 279 11482.84 93.55 56842.83 88888.00 2018-10-06 14:32:28.413 279 11482.78 93.58 56842.86 88888.00 2018-10-06 14:32:28.913 279 11482.84 93.58 56842.85 88888.00 2018-10-06 14:32:29.413 279 11482.80 93.62 56842.87 88888.00 2018-10-06 14:32:29.913 279 11482.77 93.65 56842.93 88888.00 2018-10-06 14:32:30.413 279 11482.81 93.63 56842.96 88888.00 2018-10-06 14:32:31.413 279 11482.82 93.58 56842.97 88888.00 2018-10-06 14:32:31.913 279 11482.84 93.66 56842.98 88888.00 2018-10-06 14:32:32.413 279 11482.78 93.67 56842.97 88888.00 2018-10-06 14:32:32.913 279 11482.78 93.65 56842.95 88888.00 2018-10-06 14:32:33.413 279 11482.78 93.62 56842.98 88888.00 2018-10-06 14:32:33.913 279 11482.77 93.66 56843.04 88888.00 2018-10-06 14:32:34.413 279 11482.78 93.68 56843.02 88888.00 2018-10-06 14:32:34.913 279 11482.82 93.72 56842.99 88888.00 2018-10-06 14:32:35.413 279 11482.75 93.72 56843.03 88888.00 2018-10-06 14:32:35.913 279 11482.69 93.75 56843.09 88888.00 2018-10-06 14:32:36.413 279 11482.71 93.77 56843.11 88888.00 2018-10-06 14:32:36.913 279 11482.77 93.80 56843.05 88888.00 2018-10-06 14:32:37.413 279 11482.76 93.77 56843.11 88888.00 2018-10-06 14:32:37.913 279 11482.87 93.76 56843.06 88888.00 2018-10-06 14:32:38.413 279 11482.81 93.80 56843.08 88888.00 2018-10-06 14:32:38.913 279 11482.71 93.83 56843.16 88888.00 2018-10-06 14:32:39.413 279 11482.81 93.85 56843.21 88888.00 2018-10-06 14:32:39.913 279 11482.82 93.86 56843.15 88888.00 2018-10-06 14:32:40.413 279 11482.75 93.90 56843.14 88888.00 2018-10-06 14:32:41.413 279 11482.77 93.86 56843.11 88888.00 2018-10-06 14:32:41.913 279 11482.69 93.86 56843.17 88888.00 2018-10-06 14:32:42.413 279 11482.71 93.90 56843.18 88888.00 2018-10-06 14:32:42.913 279 11482.70 93.83 56843.21 88888.00 2018-10-06 14:32:43.413 279 11482.68 93.89 56843.23 88888.00 2018-10-06 14:32:43.913 279 11482.76 93.87 56843.27 88888.00 2018-10-06 14:32:44.413 279 11482.76 93.88 56843.18 88888.00 2018-10-06 14:32:44.913 279 11482.68 93.92 56843.17 88888.00 2018-10-06 14:32:45.413 279 11482.64 93.94 56843.14 88888.00 2018-10-06 14:32:45.913 279 11482.68 93.93 56843.15 88888.00 2018-10-06 14:32:46.413 279 11482.59 93.89 56843.22 88888.00 2018-10-06 14:32:46.913 279 11482.64 93.93 56843.25 88888.00 2018-10-06 14:32:47.413 279 11482.67 93.94 56843.24 88888.00 2018-10-06 14:32:47.913 279 11482.67 93.96 56843.23 88888.00 2018-10-06 14:32:48.413 279 11482.64 94.01 56843.25 88888.00 2018-10-06 14:32:48.913 279 11482.67 94.00 56843.25 88888.00 2018-10-06 14:32:49.413 279 11482.56 93.99 56843.31 88888.00 2018-10-06 14:32:49.913 279 11482.64 94.00 56843.29 88888.00 2018-10-06 14:32:50.413 279 11482.68 93.97 56843.28 88888.00 2018-10-06 14:32:50.913 279 11482.62 94.01 56843.27 88888.00 2018-10-06 14:32:51.413 279 11482.62 94.06 56843.25 88888.00 2018-10-06 14:32:51.913 279 11482.71 94.04 56843.27 88888.00 2018-10-06 14:32:52.413 279 11482.62 94.04 56843.29 88888.00 2018-10-06 14:32:52.913 279 11482.61 94.06 56843.25 88888.00 2018-10-06 14:32:53.413 279 11482.63 94.04 56843.21 88888.00 2018-10-06 14:32:53.913 279 11482.61 94.02 56843.22 88888.00 2018-10-06 14:32:54.413 279 11482.62 94.07 56843.27 88888.00 2018-10-06 14:32:54.913 279 11482.62 94.10 56843.29 88888.00 2018-10-06 14:32:55.413 279 11482.59 94.10 56843.27 88888.00 2018-10-06 14:32:55.913 279 11482.55 94.13 56843.23 88888.00 2018-10-06 14:32:56.413 279 11482.59 94.14 56843.24 88888.00 2018-10-06 14:32:56.913 279 11482.59 94.16 56843.27 88888.00 2018-10-06 14:32:57.413 279 11482.49 94.15 56843.31 88888.00 2018-10-06 14:32:57.913 279 11482.56 94.10 56843.30 88888.00 2018-10-06 14:32:58.413 279 11482.53 94.14 56843.31 88888.00 2018-10-06 14:32:58.913 279 11482.52 94.20 56843.25 88888.00 2018-10-06 14:32:59.413 279 11482.54 94.19 56843.22 88888.00 2018-10-06 14:32:59.913 279 11482.50 94.17 56843.22 88888.00 2018-10-06 14:33:00.413 279 11482.48 94.22 56843.29 88888.00 2018-10-06 14:33:00.913 279 11482.56 94.29 56843.27 88888.00 2018-10-06 14:33:01.413 279 11482.56 94.23 56843.27 88888.00 2018-10-06 14:33:01.913 279 11482.50 94.22 56843.25 88888.00 2018-10-06 14:33:02.413 279 11482.53 94.23 56843.27 88888.00 2018-10-06 14:33:02.913 279 11482.42 94.22 56843.34 88888.00 2018-10-06 14:33:03.413 279 11482.45 94.23 56843.32 88888.00 2018-10-06 14:33:03.913 279 11482.50 94.24 56843.31 88888.00 2018-10-06 14:33:04.413 279 11482.50 94.24 56843.31 88888.00 2018-10-06 14:33:04.913 279 11482.48 94.28 56843.40 88888.00 2018-10-06 14:33:05.413 279 11482.52 94.28 56843.36 88888.00 2018-10-06 14:33:05.913 279 11482.50 94.29 56843.37 88888.00 2018-10-06 14:33:06.413 279 11482.45 94.35 56843.38 88888.00 2018-10-06 14:33:06.913 279 11482.48 94.38 56843.43 88888.00 2018-10-06 14:33:07.413 279 11482.47 94.36 56843.45 88888.00 2018-10-06 14:33:07.913 279 11482.49 94.38 56843.35 88888.00 2018-10-06 14:33:08.413 279 11482.50 94.40 56843.36 88888.00 2018-10-06 14:33:08.913 279 11482.41 94.38 56843.37 88888.00 2018-10-06 14:33:09.413 279 11482.35 94.34 56843.38 88888.00 2018-10-06 14:33:09.913 279 11482.43 94.30 56843.38 88888.00 2018-10-06 14:33:10.413 279 11482.42 94.34 56843.38 88888.00 2018-10-06 14:33:10.913 279 11482.39 94.38 56843.38 88888.00 2018-10-06 14:33:11.413 279 11482.42 94.40 56843.48 88888.00 2018-10-06 14:33:11.913 279 11482.36 94.37 56843.42 88888.00 2018-10-06 14:33:12.913 279 11482.34 94.41 56843.41 88888.00 2018-10-06 14:33:13.413 279 11482.34 94.43 56843.38 88888.00 2018-10-06 14:33:13.913 279 11482.34 94.44 56843.40 88888.00 2018-10-06 14:33:14.404 279 11482.35 94.42 56843.41 88888.00 2018-10-06 14:33:14.904 279 11482.32 94.41 56843.40 88888.00 2018-10-06 14:33:15.404 279 11482.28 94.45 56843.40 88888.00 2018-10-06 14:33:15.904 279 11482.33 94.45 56843.43 88888.00 2018-10-06 14:33:16.404 279 11482.30 94.49 56843.48 88888.00 2018-10-06 14:33:16.904 279 11482.25 94.48 56843.49 88888.00 2018-10-06 14:33:17.404 279 11482.34 94.48 56843.45 88888.00 2018-10-06 14:33:17.904 279 11482.32 94.49 56843.53 88888.00 2018-10-06 14:33:18.404 279 11482.23 94.50 56843.54 88888.00 2018-10-06 14:33:18.904 279 11482.29 94.53 56843.51 88888.00 2018-10-06 14:33:19.404 279 11482.28 94.53 56843.55 88888.00 2018-10-06 14:33:19.904 279 11482.20 94.55 56843.57 88888.00 2018-10-06 14:33:20.404 279 11482.27 94.57 56843.66 88888.00 2018-10-06 14:33:20.904 279 11482.29 94.56 56843.67 88888.00 2018-10-06 14:33:21.404 279 11482.28 94.60 56843.60 88888.00 2018-10-06 14:33:21.904 279 11482.28 94.61 56843.60 88888.00 2018-10-06 14:33:22.904 279 11482.20 94.62 56843.59 88888.00 2018-10-06 14:33:23.404 279 11482.23 94.57 56843.59 88888.00 2018-10-06 14:33:23.904 279 11482.28 94.57 56843.60 88888.00 2018-10-06 14:33:24.404 279 11482.22 94.61 56843.62 88888.00 2018-10-06 14:33:24.904 279 11482.23 94.62 56843.64 88888.00 2018-10-06 14:33:25.404 279 11482.23 94.63 56843.70 88888.00 2018-10-06 14:33:25.904 279 11482.19 94.62 56843.66 88888.00 2018-10-06 14:33:26.404 279 11482.19 94.65 56843.67 88888.00 2018-10-06 14:33:26.904 279 11482.20 94.65 56843.68 88888.00 2018-10-06 14:33:27.404 279 11482.14 94.63 56843.67 88888.00 2018-10-06 14:33:27.904 279 11482.19 94.68 56843.70 88888.00 2018-10-06 14:33:28.404 279 11482.20 94.65 56843.70 88888.00 2018-10-06 14:33:28.904 279 11482.14 94.67 56843.70 88888.00 2018-10-06 14:33:29.404 279 11482.16 94.71 56843.74 88888.00 2018-10-06 14:33:29.904 279 11482.26 94.70 56843.75 88888.00 2018-10-06 14:33:30.904 279 11482.19 94.77 56843.76 88888.00 2018-10-06 14:33:31.404 279 11482.18 94.78 56843.83 88888.00 2018-10-06 14:33:31.904 279 11482.08 94.81 56843.87 88888.00 2018-10-06 14:33:32.404 279 11482.15 94.88 56843.80 88888.00 2018-10-06 14:33:32.904 279 11482.21 94.82 56843.82 88888.00 2018-10-06 14:33:33.404 279 11482.15 94.79 56843.81 88888.00 2018-10-06 14:33:33.904 279 11482.20 94.82 56843.87 88888.00 2018-10-06 14:33:34.404 279 11482.25 94.79 56843.87 88888.00 2018-10-06 14:33:34.904 279 11482.19 94.77 56843.88 88888.00 2018-10-06 14:33:35.404 279 11482.16 94.87 56843.95 88888.00 2018-10-06 14:33:35.904 279 11482.18 94.87 56843.93 88888.00 2018-10-06 14:33:36.404 279 11482.13 94.87 56843.92 88888.00 2018-10-06 14:33:36.904 279 11482.14 94.89 56843.92 88888.00 2018-10-06 14:33:37.404 279 11482.21 94.87 56843.94 88888.00 2018-10-06 14:33:37.904 279 11482.13 94.88 56844.02 88888.00 2018-10-06 14:33:38.404 279 11482.14 94.94 56844.02 88888.00 2018-10-06 14:33:38.904 279 11482.18 94.92 56843.95 88888.00 2018-10-06 14:33:39.404 279 11482.14 94.94 56843.98 88888.00 2018-10-06 14:33:39.904 279 11482.11 94.97 56843.96 88888.00 2018-10-06 14:33:40.404 279 11482.15 94.98 56843.98 88888.00 2018-10-06 14:33:40.904 279 11482.08 94.98 56844.02 88888.00 2018-10-06 14:33:41.404 279 11482.07 95.02 56843.96 88888.00 2018-10-06 14:33:41.904 279 11482.11 94.99 56843.91 88888.00 2018-10-06 14:33:42.404 279 11482.05 94.97 56843.96 88888.00 2018-10-06 14:33:42.904 279 11482.08 94.97 56843.98 88888.00 2018-10-06 14:33:43.404 279 11482.11 95.02 56843.98 88888.00 2018-10-06 14:33:43.904 279 11482.06 94.99 56843.95 88888.00 2018-10-06 14:33:44.404 279 11482.15 95.02 56843.96 88888.00 2018-10-06 14:33:44.904 279 11482.18 95.04 56844.00 88888.00 2018-10-06 14:33:45.404 279 11482.13 95.04 56843.99 88888.00 2018-10-06 14:33:45.904 279 11482.11 95.08 56844.02 88888.00 2018-10-06 14:33:46.404 279 11482.19 95.04 56844.00 88888.00 2018-10-06 14:33:46.904 279 11482.11 95.03 56843.98 88888.00 2018-10-06 14:33:47.404 279 11482.08 95.11 56843.98 88888.00 2018-10-06 14:33:47.904 279 11482.21 95.15 56843.98 88888.00 2018-10-06 14:33:48.404 279 11482.18 95.12 56844.00 88888.00 2018-10-06 14:33:48.904 279 11482.18 95.11 56844.05 88888.00 2018-10-06 14:33:49.404 279 11482.22 95.12 56844.04 88888.00 2018-10-06 14:33:49.904 279 11482.19 95.11 56843.98 88888.00 2018-10-06 14:33:50.404 279 11482.18 95.15 56843.95 88888.00 2018-10-06 14:33:50.904 279 11482.22 95.15 56843.91 88888.00 2018-10-06 14:33:51.404 279 11482.18 95.15 56843.93 88888.00 2018-10-06 14:33:51.904 279 11482.18 95.16 56844.00 88888.00 2018-10-06 14:33:52.404 279 11482.29 95.18 56843.98 88888.00 2018-10-06 14:33:52.904 279 11482.23 95.22 56843.93 88888.00 2018-10-06 14:33:53.404 279 11482.21 95.17 56843.94 88888.00 2018-10-06 14:33:53.904 279 11482.26 95.19 56843.83 88888.00 2018-10-06 14:33:54.404 279 11482.22 95.17 56843.80 88888.00 2018-10-06 14:33:54.904 279 11482.19 95.15 56843.77 88888.00 2018-10-06 14:33:55.404 279 11482.23 95.16 56843.81 88888.00 2018-10-06 14:33:55.904 279 11482.19 95.12 56843.75 88888.00 2018-10-06 14:33:56.404 279 11482.16 95.12 56843.70 88888.00 2018-10-06 14:33:56.904 279 11482.27 95.12 56843.69 88888.00 2018-10-06 14:33:57.404 279 11482.21 95.12 56843.64 88888.00 2018-10-06 14:33:57.904 279 11482.25 95.11 56843.59 88888.00 2018-10-06 14:33:58.404 279 11482.21 95.09 56843.47 88888.00 2018-10-06 14:33:58.904 279 11482.15 95.09 56843.43 88888.00 2018-10-06 14:33:59.404 279 11482.19 95.15 56843.43 88888.00 2018-10-06 14:33:59.904 279 11482.20 95.13 56843.43 88888.00 2018-10-06 14:34:00.404 279 11482.19 95.10 56843.35 88888.00 2018-10-06 14:34:00.904 279 11482.14 95.08 56843.30 88888.00 2018-10-06 14:34:01.404 279 11482.16 95.08 56843.27 88888.00 2018-10-06 14:34:01.904 279 11482.16 95.04 56843.25 88888.00 2018-10-06 14:34:02.404 279 11482.18 95.05 56843.27 88888.00 2018-10-06 14:34:02.904 279 11482.23 95.05 56843.19 88888.00 2018-10-06 14:34:03.404 279 11482.19 95.01 56843.16 88888.00 2018-10-06 14:34:03.904 279 11482.19 95.02 56843.15 88888.00 2018-10-06 14:34:04.404 279 11482.23 95.01 56843.08 88888.00 2018-10-06 14:34:04.904 279 11482.14 94.96 56843.08 88888.00 2018-10-06 14:34:05.404 279 11482.11 94.95 56843.14 88888.00 2018-10-06 14:34:05.904 279 11482.19 94.95 56843.16 88888.00 2018-10-06 14:34:06.404 279 11482.22 94.92 56843.10 88888.00 2018-10-06 14:34:06.904 279 11482.14 94.94 56843.06 88888.00 2018-10-06 14:34:07.404 279 11482.21 94.92 56843.09 88888.00 2018-10-06 14:34:07.904 279 11482.20 94.94 56843.10 88888.00 2018-10-06 14:34:08.404 279 11482.18 94.94 56843.06 88888.00 2018-10-06 14:34:08.904 279 11482.25 95.03 56843.12 88888.00 2018-10-06 14:34:09.404 279 11482.23 95.01 56843.11 88888.00 2018-10-06 14:34:09.904 279 11482.19 95.01 56843.18 88888.00 2018-10-06 14:34:10.404 279 11482.27 94.99 56843.19 88888.00 2018-10-06 14:34:10.904 279 11482.27 95.02 56843.21 88888.00 2018-10-06 14:34:11.404 279 11482.29 95.05 56843.19 88888.00 2018-10-06 14:34:11.904 279 11482.36 95.08 56843.15 88888.00 2018-10-06 14:34:12.404 279 11482.35 95.04 56843.18 88888.00 2018-10-06 14:34:12.904 279 11482.33 95.05 56843.23 88888.00 2018-10-06 14:34:13.404 279 11482.36 95.06 56843.16 88888.00 2018-10-06 14:34:14.404 279 11482.28 95.05 56843.21 88888.00 2018-10-06 14:34:14.904 279 11482.36 95.08 56843.19 88888.00 2018-10-06 14:34:15.404 279 11482.42 95.05 56843.16 88888.00 2018-10-06 14:34:15.904 279 11482.36 95.08 56843.22 88888.00 2018-10-06 14:34:16.404 279 11482.45 95.10 56843.19 88888.00 2018-10-06 14:34:16.904 279 11482.47 95.09 56843.18 88888.00 2018-10-06 14:34:17.404 279 11482.42 95.06 56843.18 88888.00 2018-10-06 14:34:17.904 279 11482.48 95.06 56843.15 88888.00 2018-10-06 14:34:18.404 279 11482.48 95.08 56843.12 88888.00 2018-10-06 14:34:18.904 279 11482.40 95.13 56843.11 88888.00 2018-10-06 14:34:19.404 279 11482.43 95.15 56843.12 88888.00 2018-10-06 14:34:19.904 279 11482.50 95.09 56843.08 88888.00 2018-10-06 14:34:20.404 279 11482.45 95.04 56843.00 88888.00 2018-10-06 14:34:20.904 279 11482.52 95.05 56843.02 88888.00 2018-10-06 14:34:21.404 279 11482.52 95.02 56842.99 88888.00 2018-10-06 14:34:21.904 279 11482.42 95.01 56842.98 88888.00 2018-10-06 14:34:22.404 279 11482.50 95.03 56842.90 88888.00 2018-10-06 14:34:22.904 279 11482.49 95.02 56842.84 88888.00 2018-10-06 14:34:23.404 279 11482.42 95.04 56842.86 88888.00 2018-10-06 14:34:23.904 279 11482.47 95.10 56842.89 88888.00 2018-10-06 14:34:24.404 279 11482.47 95.03 56842.85 88888.00 2018-10-06 14:34:24.904 279 11482.41 94.95 56842.80 88888.00 2018-10-06 14:34:25.404 279 11482.42 94.98 56842.84 88888.00 2018-10-06 14:34:25.904 279 11482.49 94.96 56842.79 88888.00 2018-10-06 14:34:26.404 279 11482.42 94.92 56842.76 88888.00 2018-10-06 14:34:26.904 279 11482.45 94.92 56842.73 88888.00 2018-10-06 14:34:27.404 279 11482.45 94.89 56842.68 88888.00 2018-10-06 14:34:27.904 279 11482.41 94.90 56842.65 88888.00 2018-10-06 14:34:28.404 279 11482.50 94.89 56842.72 88888.00 2018-10-06 14:34:28.904 279 11482.56 94.87 56842.71 88888.00 2018-10-06 14:34:29.404 279 11482.48 94.88 56842.64 88888.00 2018-10-06 14:34:29.904 279 11482.43 94.96 56842.61 88888.00 2018-10-06 14:34:30.404 279 11482.45 94.97 56842.59 88888.00 2018-10-06 14:34:30.904 279 11482.45 94.91 56842.54 88888.00 2018-10-06 14:34:31.404 279 11482.38 94.92 56842.61 88888.00 2018-10-06 14:34:31.904 279 11482.40 94.94 56842.65 88888.00 2018-10-06 14:34:32.404 279 11482.38 94.95 56842.58 88888.00 2018-10-06 14:34:32.904 279 11482.39 94.92 56842.55 88888.00 2018-10-06 14:34:33.404 279 11482.36 94.91 56842.51 88888.00 2018-10-06 14:34:33.904 279 11482.30 94.85 56842.52 88888.00 2018-10-06 14:34:34.404 279 11482.35 94.89 56842.52 88888.00 2018-10-06 14:34:34.904 279 11482.33 94.88 56842.48 88888.00 2018-10-06 14:34:35.404 279 11482.32 94.87 56842.47 88888.00 2018-10-06 14:34:35.904 279 11482.41 94.89 56842.48 88888.00 2018-10-06 14:34:36.404 279 11482.41 94.87 56842.47 88888.00 2018-10-06 14:34:36.904 279 11482.34 94.89 56842.47 88888.00 2018-10-06 14:34:37.404 279 11482.34 94.90 56842.40 88888.00 2018-10-06 14:34:37.904 279 11482.36 94.87 56842.40 88888.00 2018-10-06 14:34:38.404 279 11482.35 94.79 56842.39 88888.00 2018-10-06 14:34:38.904 279 11482.36 94.81 56842.33 88888.00 2018-10-06 14:34:39.404 279 11482.39 94.79 56842.31 88888.00 2018-10-06 14:34:39.904 279 11482.30 94.78 56842.37 88888.00 2018-10-06 14:34:40.404 279 11482.27 94.75 56842.35 88888.00 2018-10-06 14:34:40.904 279 11482.32 94.69 56842.23 88888.00 2018-10-06 14:34:41.404 279 11482.27 94.72 56842.27 88888.00 2018-10-06 14:34:41.904 279 11482.27 94.78 56842.25 88888.00 2018-10-06 14:34:42.404 279 11482.35 94.75 56842.22 88888.00 2018-10-06 14:34:42.904 279 11482.34 94.75 56842.08 88888.00 2018-10-06 14:34:43.404 279 11482.33 94.70 56842.06 88888.00 2018-10-06 14:34:43.904 279 11482.34 94.72 56842.07 88888.00 2018-10-06 14:34:44.404 279 11482.28 94.69 56841.99 88888.00 2018-10-06 14:34:44.904 279 11482.23 94.75 56842.00 88888.00 2018-10-06 14:34:45.904 279 11482.22 94.69 56841.96 88888.00 2018-10-06 14:34:46.404 279 11482.18 94.68 56841.97 88888.00 2018-10-06 14:34:46.904 279 11482.26 94.68 56841.91 88888.00 2018-10-06 14:34:47.404 279 11482.29 94.62 56841.88 88888.00 2018-10-06 14:34:47.904 279 11482.32 94.62 56841.84 88888.00 2018-10-06 14:34:48.404 279 11482.42 94.64 56841.82 88888.00 2018-10-06 14:34:48.904 279 11482.35 94.65 56841.84 88888.00 2018-10-06 14:34:49.404 279 11482.29 94.67 56841.81 88888.00 2018-10-06 14:34:49.904 279 11482.36 94.67 56841.83 88888.00 2018-10-06 14:34:50.404 279 11482.38 94.60 56841.81 88888.00 2018-10-06 14:34:50.904 279 11482.40 94.60 56841.76 88888.00 2018-10-06 14:34:51.404 279 11482.47 94.61 56841.71 88888.00 2018-10-06 14:34:51.904 279 11482.47 94.58 56841.69 88888.00 2018-10-06 14:34:52.404 279 11482.40 94.68 56841.69 88888.00 2018-10-06 14:34:52.904 279 11482.43 94.69 56841.63 88888.00 2018-10-06 14:34:53.904 279 11482.45 94.62 56841.60 88888.00 2018-10-06 14:34:54.404 279 11482.57 94.63 56841.60 88888.00 2018-10-06 14:34:54.904 279 11482.50 94.60 56841.55 88888.00 2018-10-06 14:34:55.904 279 11482.53 94.53 56841.51 88888.00 2018-10-06 14:34:56.404 279 11482.54 94.42 56841.55 88888.00 2018-10-06 14:34:56.904 279 11482.46 94.37 56841.51 88888.00 2018-10-06 14:34:57.404 279 11482.52 94.38 56841.51 88888.00 2018-10-06 14:34:57.904 279 11482.54 94.37 56841.46 88888.00 2018-10-06 14:34:58.404 279 11482.56 94.36 56841.43 88888.00 2018-10-06 14:34:58.904 279 11482.56 94.40 56841.46 88888.00 2018-10-06 14:34:59.404 279 11482.55 94.40 56841.46 88888.00 2018-10-06 14:34:59.904 279 11482.54 94.40 56841.37 88888.00 2018-10-06 14:35:00.404 279 11482.53 94.44 56841.39 88888.00 2018-10-06 14:35:00.904 279 11482.48 94.48 56841.41 88888.00 2018-10-06 14:35:01.404 279 11482.54 94.48 56841.42 88888.00 2018-10-06 14:35:01.904 279 11482.55 94.51 56841.36 88888.00 2018-10-06 14:35:02.404 279 11482.54 94.47 56841.42 88888.00 2018-10-06 14:35:02.904 279 11482.50 94.45 56841.45 88888.00 2018-10-06 14:35:03.904 279 11482.61 94.38 56841.46 88888.00 2018-10-06 14:35:04.404 279 11482.54 94.44 56841.46 88888.00 2018-10-06 14:35:04.904 279 11482.59 94.42 56841.51 88888.00 2018-10-06 14:35:05.404 279 11482.57 94.44 56841.48 88888.00 2018-10-06 14:35:05.904 279 11482.48 94.47 56841.51 88888.00 2018-10-06 14:35:06.404 279 11482.49 94.49 56841.49 88888.00 2018-10-06 14:35:06.904 279 11482.52 94.51 56841.51 88888.00 2018-10-06 14:35:07.404 279 11482.52 94.48 56841.56 88888.00 2018-10-06 14:35:07.904 279 11482.57 94.47 56841.57 88888.00 2018-10-06 14:35:08.404 279 11482.59 94.47 56841.50 88888.00 2018-10-06 14:35:08.904 279 11482.56 94.49 56841.49 88888.00 2018-10-06 14:35:09.404 279 11482.59 94.50 56841.48 88888.00 2018-10-06 14:35:09.904 279 11482.55 94.48 56841.54 88888.00 2018-10-06 14:35:10.404 279 11482.50 94.47 56841.57 88888.00 2018-10-06 14:35:10.904 279 11482.60 94.51 56841.58 88888.00 2018-10-06 14:35:11.404 279 11482.66 94.55 56841.54 88888.00 2018-10-06 14:35:11.904 279 11482.61 94.53 56841.57 88888.00 2018-10-06 14:35:12.404 279 11482.60 94.47 56841.61 88888.00 2018-10-06 14:35:12.904 279 11482.55 94.45 56841.52 88888.00 2018-10-06 14:35:13.404 279 11482.48 94.44 56841.45 88888.00 2018-10-06 14:35:13.904 279 11482.59 94.44 56841.44 88888.00 2018-10-06 14:35:14.404 279 11482.60 94.48 56841.46 88888.00 2018-10-06 14:35:14.904 279 11482.53 94.47 56841.49 88888.00 2018-10-06 14:35:15.404 279 11482.52 94.43 56841.48 88888.00 2018-10-06 14:35:15.904 279 11482.57 94.43 56841.44 88888.00 2018-10-06 14:35:16.404 279 11482.47 94.38 56841.43 88888.00 2018-10-06 14:35:16.904 279 11482.45 94.40 56841.42 88888.00 2018-10-06 14:35:17.404 279 11482.50 94.35 56841.38 88888.00 2018-10-06 14:35:17.904 279 11482.45 94.30 56841.37 88888.00 2018-10-06 14:35:18.404 279 11482.46 94.35 56841.33 88888.00 2018-10-06 14:35:18.905 279 11482.49 94.36 56841.28 88888.00 2018-10-06 14:35:19.405 279 11482.36 94.30 56841.26 88888.00 2018-10-06 14:35:19.905 279 11482.35 94.33 56841.29 88888.00 2018-10-06 14:35:20.405 279 11482.42 94.31 56841.30 88888.00 2018-10-06 14:35:20.905 279 11482.33 94.28 56841.26 88888.00 2018-10-06 14:35:21.405 279 11482.27 94.30 56841.25 88888.00 2018-10-06 14:35:21.905 279 11482.28 94.29 56841.22 88888.00 2018-10-06 14:35:22.405 279 11482.22 94.27 56841.24 88888.00 2018-10-06 14:35:22.905 279 11482.26 94.30 56841.30 88888.00 2018-10-06 14:35:23.405 279 11482.28 94.33 56841.26 88888.00 2018-10-06 14:35:23.905 279 11482.23 94.21 56841.24 88888.00 2018-10-06 14:35:24.405 279 11482.21 94.15 56841.26 88888.00 2018-10-06 14:35:24.905 279 11482.25 94.14 56841.26 88888.00 2018-10-06 14:35:25.405 279 11482.14 94.16 56841.26 88888.00 2018-10-06 14:35:25.905 279 11482.09 94.15 56841.30 88888.00 2018-10-06 14:35:26.405 279 11482.14 94.15 56841.35 88888.00 2018-10-06 14:35:27.405 279 11482.14 94.22 56841.36 88888.00 2018-10-06 14:35:27.905 279 11482.16 94.20 56841.39 88888.00 2018-10-06 14:35:28.405 279 11482.13 94.13 56841.42 88888.00 2018-10-06 14:35:28.905 279 11482.07 94.08 56841.45 88888.00 2018-10-06 14:35:29.405 279 11482.12 94.14 56841.44 88888.00 2018-10-06 14:35:29.905 279 11482.11 94.13 56841.42 88888.00 2018-10-06 14:35:30.405 279 11482.11 94.15 56841.45 88888.00 2018-10-06 14:35:30.905 279 11482.14 94.24 56841.51 88888.00 2018-10-06 14:35:31.405 279 11482.14 94.26 56841.55 88888.00 2018-10-06 14:35:31.905 279 11482.09 94.21 56841.57 88888.00 2018-10-06 14:35:32.405 279 11482.14 94.29 56841.56 88888.00 2018-10-06 14:35:32.905 279 11482.16 94.37 56841.52 88888.00 2018-10-06 14:35:33.405 279 11482.14 94.30 56841.63 88888.00 2018-10-06 14:35:33.905 279 11482.19 94.28 56841.70 88888.00 2018-10-06 14:35:34.405 279 11482.14 94.34 56841.64 88888.00 2018-10-06 14:35:34.905 279 11482.12 94.47 56841.62 88888.00 2018-10-06 14:35:35.405 279 11482.19 94.50 56841.64 88888.00 2018-10-06 14:35:35.905 279 11482.19 94.53 56841.64 88888.00 2018-10-06 14:35:36.405 279 11482.13 94.40 56841.61 88888.00 2018-10-06 14:35:36.905 279 11482.23 94.28 56841.61 88888.00 2018-10-06 14:35:37.405 279 11482.23 94.30 56841.62 88888.00 2018-10-06 14:35:37.905 279 11482.21 94.30 56841.71 88888.00 2018-10-06 14:35:38.405 279 11482.32 94.33 56841.77 88888.00 2018-10-06 14:35:38.905 279 11482.33 94.37 56841.76 88888.00 2018-10-06 14:35:39.405 279 11482.33 94.34 56841.75 88888.00 2018-10-06 14:35:39.905 279 11482.30 94.31 56841.71 88888.00 2018-10-06 14:35:40.405 279 11482.28 94.28 56841.81 88888.00 2018-10-06 14:35:40.905 279 11482.23 94.31 56841.82 88888.00 2018-10-06 14:35:41.405 279 11482.30 94.41 56841.87 88888.00 2018-10-06 14:35:41.905 279 11482.32 94.36 56841.82 88888.00 2018-10-06 14:35:42.405 279 11482.28 94.37 56841.82 88888.00 2018-10-06 14:35:42.905 279 11482.30 94.43 56841.84 88888.00 2018-10-06 14:35:43.405 279 11482.34 94.37 56841.80 88888.00 2018-10-06 14:35:43.905 279 11482.33 94.37 56841.80 88888.00 2018-10-06 14:35:44.405 279 11482.40 94.40 56841.83 88888.00 2018-10-06 14:35:44.905 279 11482.46 94.42 56841.84 88888.00 2018-10-06 14:35:45.405 279 11482.41 94.41 56841.88 88888.00 2018-10-06 14:35:45.905 279 11482.40 94.41 56841.88 88888.00 2018-10-06 14:35:46.405 279 11482.43 94.31 56841.90 88888.00 2018-10-06 14:35:46.905 279 11482.38 94.29 56841.95 88888.00 2018-10-06 14:35:47.405 279 11482.36 94.30 56841.94 88888.00 2018-10-06 14:35:47.905 279 11482.49 94.35 56841.93 88888.00 2018-10-06 14:35:48.405 279 11482.49 94.34 56841.99 88888.00 2018-10-06 14:35:48.905 279 11482.47 94.35 56841.97 88888.00 2018-10-06 14:35:49.405 279 11482.52 94.29 56841.95 88888.00 2018-10-06 14:35:49.905 279 11482.50 94.30 56841.95 88888.00 2018-10-06 14:35:50.405 279 11482.47 94.40 56841.97 88888.00 2018-10-06 14:35:50.905 279 11482.50 94.38 56842.05 88888.00 2018-10-06 14:35:51.405 279 11482.50 94.38 56842.06 88888.00 2018-10-06 14:35:51.905 279 11482.47 94.38 56842.03 88888.00 2018-10-06 14:35:52.405 279 11482.52 94.35 56842.00 88888.00 2018-10-06 14:35:52.905 279 11482.47 94.30 56842.01 88888.00 2018-10-06 14:35:53.405 279 11482.47 94.35 56841.99 88888.00 2018-10-06 14:35:53.905 279 11482.54 94.37 56842.01 88888.00 2018-10-06 14:35:54.405 279 11482.52 94.37 56842.02 88888.00 2018-10-06 14:35:54.905 279 11482.53 94.41 56842.05 88888.00 2018-10-06 14:35:55.405 279 11482.55 94.43 56842.06 88888.00 2018-10-06 14:35:55.905 279 11482.43 94.42 56842.07 88888.00 2018-10-06 14:35:56.405 279 11482.45 94.42 56842.01 88888.00 2018-10-06 14:35:56.905 279 11482.53 94.37 56842.00 88888.00 2018-10-06 14:35:57.405 279 11482.52 94.40 56842.00 88888.00 2018-10-06 14:35:57.905 279 11482.50 94.54 56842.00 88888.00 2018-10-06 14:35:58.405 279 11482.55 94.53 56842.00 88888.00 2018-10-06 14:35:58.905 279 11482.55 94.38 56842.01 88888.00 2018-10-06 14:35:59.405 279 11482.46 94.31 56841.99 88888.00 2018-10-06 14:35:59.905 279 11482.52 94.38 56841.94 88888.00 2018-10-06 14:36:00.405 279 11482.52 94.33 56841.93 88888.00 2018-10-06 14:36:00.905 279 11482.47 94.37 56841.89 88888.00 2018-10-06 14:36:01.405 279 11482.52 94.35 56841.91 88888.00 2018-10-06 14:36:01.905 279 11482.47 94.27 56841.84 88888.00 2018-10-06 14:36:02.405 279 11482.46 94.36 56841.87 88888.00 2018-10-06 14:36:02.905 279 11482.53 94.48 56841.82 88888.00 2018-10-06 14:36:03.405 279 11482.49 94.47 56841.81 88888.00 2018-10-06 14:36:03.905 279 11482.48 94.47 56841.87 88888.00 2018-10-06 14:36:04.405 279 11482.53 94.38 56841.86 88888.00 2018-10-06 14:36:04.905 279 11482.47 94.35 56841.86 88888.00 2018-10-06 14:36:05.405 279 11482.38 94.35 56841.83 88888.00 2018-10-06 14:36:05.905 279 11482.39 94.40 56841.81 88888.00 2018-10-06 14:36:06.405 279 11482.42 94.40 56841.80 88888.00 2018-10-06 14:36:06.905 279 11482.47 94.44 56841.83 88888.00 2018-10-06 14:36:07.405 279 11482.50 94.42 56841.83 88888.00 2018-10-06 14:36:07.905 279 11482.54 94.35 56841.86 88888.00 2018-10-06 14:36:08.405 279 11482.46 94.35 56841.88 88888.00 2018-10-06 14:36:08.905 279 11482.52 94.30 56841.84 88888.00 2018-10-06 14:36:09.405 279 11482.53 94.28 56841.86 88888.00 2018-10-06 14:36:09.905 279 11482.53 94.24 56841.91 88888.00 2018-10-06 14:36:10.405 279 11482.56 94.31 56841.91 88888.00 2018-10-06 14:36:10.905 279 11482.50 94.30 56841.89 88888.00 2018-10-06 14:36:11.405 279 11482.48 94.27 56841.83 88888.00 2018-10-06 14:36:11.905 279 11482.57 94.33 56841.89 88888.00 2018-10-06 14:36:12.405 279 11482.55 94.40 56841.89 88888.00 2018-10-06 14:36:12.905 279 11482.49 94.36 56841.87 88888.00 2018-10-06 14:36:13.405 279 11482.53 94.33 56841.87 88888.00 2018-10-06 14:36:13.905 279 11482.52 94.28 56841.87 88888.00 2018-10-06 14:36:14.405 279 11482.46 94.26 56841.90 88888.00 2018-10-06 14:36:14.905 279 11482.49 94.29 56841.90 88888.00 2018-10-06 14:36:15.405 279 11482.53 94.30 56841.89 88888.00 2018-10-06 14:36:15.905 279 11482.49 94.27 56841.86 88888.00 2018-10-06 14:36:16.405 279 11482.54 94.29 56841.87 88888.00 2018-10-06 14:36:16.905 279 11482.55 94.26 56841.86 88888.00 2018-10-06 14:36:17.405 279 11482.49 94.27 56841.83 88888.00 2018-10-06 14:36:17.905 279 11482.52 94.29 56841.82 88888.00 2018-10-06 14:36:18.905 279 11482.54 94.30 56841.80 88888.00 2018-10-06 14:36:19.405 279 11482.57 94.33 56841.80 88888.00 2018-10-06 14:36:19.905 279 11482.56 94.34 56841.87 88888.00 2018-10-06 14:36:20.405 279 11482.54 94.30 56841.89 88888.00 2018-10-06 14:36:20.905 279 11482.56 94.30 56841.90 88888.00 2018-10-06 14:36:21.405 279 11482.56 94.29 56841.95 88888.00 2018-10-06 14:36:21.905 279 11482.48 94.28 56841.95 88888.00 2018-10-06 14:36:22.405 279 11482.55 94.34 56841.96 88888.00 2018-10-06 14:36:22.905 279 11482.64 94.38 56841.95 88888.00 2018-10-06 14:36:23.405 279 11482.55 94.36 56841.93 88888.00 2018-10-06 14:36:23.905 279 11482.57 94.37 56841.99 88888.00 2018-10-06 14:36:24.405 279 11482.57 94.34 56841.94 88888.00 2018-10-06 14:36:24.905 279 11482.60 94.35 56841.93 88888.00 2018-10-06 14:36:25.405 279 11482.66 94.28 56841.89 88888.00 2018-10-06 14:36:25.905 279 11482.64 94.28 56841.83 88888.00 2018-10-06 14:36:26.405 279 11482.64 94.31 56841.88 88888.00 2018-10-06 14:36:26.905 279 11482.67 94.33 56841.93 88888.00 2018-10-06 14:36:27.405 279 11482.69 94.34 56841.91 88888.00 2018-10-06 14:36:27.905 279 11482.67 94.33 56841.89 88888.00 2018-10-06 14:36:28.405 279 11482.64 94.37 56841.91 88888.00 2018-10-06 14:36:28.905 279 11482.62 94.42 56841.99 88888.00 2018-10-06 14:36:29.405 279 11482.56 94.36 56841.96 88888.00 2018-10-06 14:36:29.905 279 11482.59 94.38 56841.94 88888.00 2018-10-06 14:36:30.405 279 11482.66 94.38 56841.96 88888.00 2018-10-06 14:36:30.905 279 11482.57 94.35 56841.96 88888.00 2018-10-06 14:36:31.405 279 11482.56 94.36 56841.95 88888.00 2018-10-06 14:36:31.905 279 11482.63 94.31 56841.95 88888.00 2018-10-06 14:36:32.405 279 11482.53 94.30 56841.95 88888.00 2018-10-06 14:36:32.905 279 11482.49 94.29 56842.00 88888.00 2018-10-06 14:36:33.405 279 11482.64 94.31 56841.94 88888.00 2018-10-06 14:36:33.905 279 11482.62 94.31 56841.91 88888.00 2018-10-06 14:36:34.405 279 11482.61 94.30 56841.94 88888.00 2018-10-06 14:36:34.905 279 11482.67 94.27 56841.99 88888.00 2018-10-06 14:36:35.405 279 11482.57 94.22 56842.01 88888.00 2018-10-06 14:36:35.905 279 11482.60 94.27 56841.99 88888.00 2018-10-06 14:36:36.405 279 11482.63 94.28 56842.02 88888.00 2018-10-06 14:36:36.905 279 11482.61 94.27 56842.03 88888.00 2018-10-06 14:36:37.405 279 11482.56 94.28 56842.07 88888.00 2018-10-06 14:36:37.905 279 11482.62 94.23 56842.00 88888.00 2018-10-06 14:36:38.405 279 11482.60 94.20 56841.95 88888.00 2018-10-06 14:36:38.905 279 11482.60 94.20 56841.94 88888.00 2018-10-06 14:36:39.405 279 11482.69 94.21 56841.93 88888.00 2018-10-06 14:36:39.905 279 11482.63 94.16 56841.90 88888.00 2018-10-06 14:36:40.405 279 11482.59 94.19 56841.91 88888.00 2018-10-06 14:36:40.905 279 11482.64 94.17 56841.90 88888.00 2018-10-06 14:36:41.405 279 11482.61 94.13 56841.89 88888.00 2018-10-06 14:36:41.905 279 11482.60 94.14 56841.86 88888.00 2018-10-06 14:36:42.405 279 11482.61 94.17 56841.84 88888.00 2018-10-06 14:36:42.905 279 11482.61 94.15 56841.80 88888.00 2018-10-06 14:36:43.405 279 11482.56 94.15 56841.76 88888.00 2018-10-06 14:36:43.905 279 11482.67 94.15 56841.81 88888.00 2018-10-06 14:36:44.405 279 11482.62 94.16 56841.80 88888.00 2018-10-06 14:36:44.905 279 11482.54 94.17 56841.80 88888.00 2018-10-06 14:36:45.405 279 11482.61 94.19 56841.78 88888.00 2018-10-06 14:36:45.905 279 11482.66 94.19 56841.74 88888.00 2018-10-06 14:36:46.405 279 11482.59 94.16 56841.78 88888.00 2018-10-06 14:36:46.905 279 11482.61 94.11 56841.81 88888.00 2018-10-06 14:36:47.405 279 11482.60 94.13 56841.73 88888.00 2018-10-06 14:36:47.905 279 11482.59 94.14 56841.69 88888.00 2018-10-06 14:36:48.405 279 11482.62 94.17 56841.69 88888.00 2018-10-06 14:36:48.905 279 11482.63 94.19 56841.70 88888.00 2018-10-06 14:36:49.405 279 11482.56 94.16 56841.73 88888.00 2018-10-06 14:36:49.905 279 11482.59 94.16 56841.73 88888.00 2018-10-06 14:36:50.405 279 11482.66 94.17 56841.70 88888.00 2018-10-06 14:36:50.905 279 11482.56 94.11 56841.71 88888.00 2018-10-06 14:36:51.405 279 11482.60 94.14 56841.65 88888.00 2018-10-06 14:36:51.905 279 11482.66 94.19 56841.62 88888.00 2018-10-06 14:36:52.405 279 11482.61 94.17 56841.63 88888.00 2018-10-06 14:36:52.905 279 11482.61 94.19 56841.60 88888.00 2018-10-06 14:36:53.405 279 11482.61 94.19 56841.60 88888.00 2018-10-06 14:36:53.905 279 11482.52 94.11 56841.63 88888.00 2018-10-06 14:36:54.405 279 11482.61 94.06 56841.62 88888.00 2018-10-06 14:36:54.905 279 11482.64 94.06 56841.67 88888.00 2018-10-06 14:36:55.405 279 11482.62 94.11 56841.68 88888.00 2018-10-06 14:36:55.905 279 11482.64 94.16 56841.57 88888.00 2018-10-06 14:36:56.405 279 11482.63 94.19 56841.54 88888.00 2018-10-06 14:36:56.905 279 11482.62 94.13 56841.51 88888.00 2018-10-06 14:36:57.405 279 11482.59 94.14 56841.55 88888.00 2018-10-06 14:36:57.905 279 11482.61 94.10 56841.56 88888.00 2018-10-06 14:36:58.405 279 11482.67 94.09 56841.52 88888.00 2018-10-06 14:36:58.905 279 11482.69 94.15 56841.54 88888.00 2018-10-06 14:36:59.405 279 11482.69 94.09 56841.57 88888.00 2018-10-06 14:37:00.405 279 11482.70 94.21 56841.57 88888.00 2018-10-06 14:37:00.905 279 11482.77 94.23 56841.52 88888.00 2018-10-06 14:37:01.405 279 11482.64 94.21 56841.55 88888.00 2018-10-06 14:37:01.905 279 11482.55 94.20 56841.55 88888.00 2018-10-06 14:37:02.405 279 11482.59 94.19 56841.50 88888.00 2018-10-06 14:37:02.905 279 11482.61 94.11 56841.48 88888.00 2018-10-06 14:37:03.405 279 11482.56 94.07 56841.49 88888.00 2018-10-06 14:37:03.905 279 11482.62 94.03 56841.44 88888.00 2018-10-06 14:37:04.405 279 11482.61 94.03 56841.41 88888.00 2018-10-06 14:37:04.905 279 11482.50 94.02 56841.37 88888.00 2018-10-06 14:37:05.405 279 11482.60 94.03 56841.31 88888.00 2018-10-06 14:37:05.905 279 11482.62 94.01 56841.32 88888.00 2018-10-06 14:37:06.405 279 11482.52 93.97 56841.28 88888.00 2018-10-06 14:37:06.905 279 11482.56 94.00 56841.28 88888.00 2018-10-06 14:37:07.405 279 11482.62 93.95 56841.31 88888.00 2018-10-06 14:37:07.905 279 11482.54 93.96 56841.33 88888.00 2018-10-06 14:37:08.405 279 11482.54 94.02 56841.23 88888.00 2018-10-06 14:37:08.905 279 11482.56 94.01 56841.22 88888.00 2018-10-06 14:37:09.405 279 11482.50 93.99 56841.20 88888.00 2018-10-06 14:37:09.905 279 11482.47 94.02 56841.25 88888.00 2018-10-06 14:37:10.405 279 11482.54 93.90 56841.19 88888.00 2018-10-06 14:37:10.905 279 11482.46 93.94 56841.18 88888.00 2018-10-06 14:37:11.405 279 11482.49 94.00 56841.19 88888.00 2018-10-06 14:37:11.905 279 11482.47 93.97 56841.23 88888.00 2018-10-06 14:37:12.405 279 11482.33 93.96 56841.22 88888.00 2018-10-06 14:37:12.905 279 11482.38 93.94 56841.23 88888.00 2018-10-06 14:37:13.405 279 11482.42 93.89 56841.23 88888.00 2018-10-06 14:37:13.905 279 11482.33 93.87 56841.19 88888.00 2018-10-06 14:37:14.405 279 11482.32 93.88 56841.20 88888.00 2018-10-06 14:37:14.905 279 11482.38 93.92 56841.19 88888.00 2018-10-06 14:37:15.406 279 11482.33 93.85 56841.16 88888.00 2018-10-06 14:37:15.906 279 11482.33 93.85 56841.09 88888.00 2018-10-06 14:37:16.406 279 11482.33 93.90 56841.11 88888.00 2018-10-06 14:37:16.906 279 11482.28 93.89 56841.12 88888.00 2018-10-06 14:37:17.406 279 11482.28 93.89 56841.18 88888.00 2018-10-06 14:37:17.906 279 11482.34 93.88 56841.19 88888.00 2018-10-06 14:37:18.406 279 11482.30 93.86 56841.13 88888.00 2018-10-06 14:37:18.906 279 11482.29 93.93 56841.17 88888.00 2018-10-06 14:37:19.406 279 11482.33 93.88 56841.17 88888.00 2018-10-06 14:37:19.906 279 11482.26 93.79 56841.18 88888.00 2018-10-06 14:37:20.406 279 11482.25 93.86 56841.17 88888.00 2018-10-06 14:37:20.906 279 11482.32 93.89 56841.18 88888.00 2018-10-06 14:37:21.406 279 11482.22 93.95 56841.19 88888.00 2018-10-06 14:37:21.906 279 11482.23 93.89 56841.28 88888.00 2018-10-06 14:37:22.406 279 11482.27 93.88 56841.30 88888.00 2018-10-06 14:37:22.906 279 11482.27 93.97 56841.32 88888.00 2018-10-06 14:37:23.406 279 11482.25 94.02 56841.33 88888.00 2018-10-06 14:37:23.906 279 11482.26 93.99 56841.39 88888.00 2018-10-06 14:37:24.406 279 11482.25 93.96 56841.46 88888.00 2018-10-06 14:37:24.906 279 11482.21 94.00 56841.50 88888.00 2018-10-06 14:37:25.406 279 11482.26 93.99 56841.54 88888.00 2018-10-06 14:37:25.906 279 11482.16 94.00 56841.57 88888.00 2018-10-06 14:37:26.406 279 11482.15 94.07 56841.55 88888.00 2018-10-06 14:37:26.906 279 11482.28 94.09 56841.67 88888.00 2018-10-06 14:37:27.406 279 11482.26 94.06 56841.75 88888.00 2018-10-06 14:37:27.906 279 11482.20 94.04 56841.77 88888.00 2018-10-06 14:37:28.406 279 11482.27 94.10 56841.80 88888.00 2018-10-06 14:37:28.906 279 11482.27 94.09 56841.81 88888.00 2018-10-06 14:37:29.406 279 11482.23 94.15 56841.86 88888.00 2018-10-06 14:37:29.906 279 11482.29 94.20 56841.91 88888.00 2018-10-06 14:37:30.406 279 11482.23 94.11 56841.99 88888.00 2018-10-06 14:37:30.906 279 11482.20 94.17 56842.00 88888.00 2018-10-06 14:37:31.906 279 11482.22 94.16 56842.05 88888.00 2018-10-06 14:37:32.406 279 11482.18 94.24 56842.07 88888.00 2018-10-06 14:37:32.906 279 11482.22 94.33 56842.13 88888.00 2018-10-06 14:37:33.406 279 11482.28 94.23 56842.13 88888.00 2018-10-06 14:37:33.906 279 11482.21 94.26 56842.21 88888.00 2018-10-06 14:37:34.406 279 11482.21 94.23 56842.23 88888.00 2018-10-06 14:37:34.906 279 11482.23 94.19 56842.28 88888.00 2018-10-06 14:37:35.406 279 11482.18 94.27 56842.34 88888.00 2018-10-06 14:37:35.906 279 11482.19 94.27 56842.37 88888.00 2018-10-06 14:37:36.406 279 11482.23 94.27 56842.39 88888.00 2018-10-06 14:37:36.906 279 11482.18 94.33 56842.45 88888.00 2018-10-06 14:37:37.406 279 11482.19 94.37 56842.48 88888.00 2018-10-06 14:37:37.906 279 11482.19 94.42 56842.55 88888.00 2018-10-06 14:37:38.406 279 11482.11 94.37 56842.67 88888.00 2018-10-06 14:37:38.906 279 11482.12 94.36 56842.66 88888.00 2018-10-06 14:37:39.906 279 11482.13 94.35 56842.74 88888.00 2018-10-06 14:37:40.406 279 11482.09 94.36 56842.67 88888.00 2018-10-06 14:37:40.906 279 11482.12 94.35 56842.65 88888.00 2018-10-06 14:37:41.906 279 11481.99 94.41 56842.70 88888.00 2018-10-06 14:37:42.406 279 11481.98 94.45 56842.70 88888.00 2018-10-06 14:37:42.906 279 11481.97 94.48 56842.65 88888.00 2018-10-06 14:37:43.406 279 11481.94 94.42 56842.67 88888.00 2018-10-06 14:37:43.906 279 11481.95 94.40 56842.64 88888.00 2018-10-06 14:37:44.406 279 11481.94 94.43 56842.64 88888.00 2018-10-06 14:37:44.906 279 11481.87 94.43 56842.67 88888.00 2018-10-06 14:37:45.406 279 11481.88 94.45 56842.65 88888.00 2018-10-06 14:37:45.906 279 11481.87 94.42 56842.65 88888.00 2018-10-06 14:37:46.406 279 11481.83 94.43 56842.67 88888.00 2018-10-06 14:37:46.906 279 11481.88 94.44 56842.67 88888.00 2018-10-06 14:37:47.406 279 11481.84 94.49 56842.73 88888.00 2018-10-06 14:37:47.906 279 11481.83 94.56 56842.82 88888.00 2018-10-06 14:37:48.406 279 11481.92 94.58 56842.85 88888.00 2018-10-06 14:37:48.906 279 11481.87 94.55 56842.91 88888.00 2018-10-06 14:37:49.406 279 11481.83 94.55 56842.93 88888.00 2018-10-06 14:37:49.906 279 11481.88 94.55 56842.96 88888.00 2018-10-06 14:37:50.406 279 11481.88 94.61 56842.97 88888.00 2018-10-06 14:37:50.906 279 11481.87 94.65 56842.95 88888.00 2018-10-06 14:37:51.406 279 11481.97 94.70 56843.04 88888.00 2018-10-06 14:37:51.906 279 11481.91 94.70 56843.08 88888.00 2018-10-06 14:37:52.406 279 11481.87 94.75 56843.14 88888.00 2018-10-06 14:37:52.906 279 11481.91 94.78 56843.24 88888.00 2018-10-06 14:37:53.406 279 11481.91 94.82 56843.29 88888.00 2018-10-06 14:37:53.906 279 11481.90 94.85 56843.28 88888.00 2018-10-06 14:37:54.406 279 11482.00 94.91 56843.31 88888.00 2018-10-06 14:37:54.906 279 11481.98 94.89 56843.36 88888.00 2018-10-06 14:37:55.406 279 11481.92 94.95 56843.36 88888.00 2018-10-06 14:37:55.906 279 11481.94 94.98 56843.38 88888.00 2018-10-06 14:37:56.406 279 11481.99 95.02 56843.43 88888.00 2018-10-06 14:37:56.906 279 11481.97 95.02 56843.49 88888.00 2018-10-06 14:37:57.406 279 11481.99 95.09 56843.48 88888.00 2018-10-06 14:37:57.906 279 11482.05 95.11 56843.53 88888.00 2018-10-06 14:37:58.406 279 11482.01 95.17 56843.59 88888.00 2018-10-06 14:37:58.906 279 11481.98 95.18 56843.55 88888.00 2018-10-06 14:37:59.406 279 11482.00 95.16 56843.57 88888.00 2018-10-06 14:37:59.906 279 11481.93 95.10 56843.60 88888.00 2018-10-06 14:38:00.406 279 11481.95 95.16 56843.63 88888.00 2018-10-06 14:38:00.906 279 11481.99 95.17 56843.68 88888.00 2018-10-06 14:38:01.406 279 11481.95 95.16 56843.70 88888.00 2018-10-06 14:38:01.906 279 11481.98 95.16 56843.62 88888.00 2018-10-06 14:38:02.406 279 11482.05 95.13 56843.68 88888.00 2018-10-06 14:38:02.906 279 11482.05 95.12 56843.67 88888.00 2018-10-06 14:38:03.406 279 11482.00 95.15 56843.59 88888.00 2018-10-06 14:38:03.906 279 11482.04 95.17 56843.59 88888.00 2018-10-06 14:38:04.406 279 11482.00 95.11 56843.60 88888.00 2018-10-06 14:38:04.906 279 11481.93 95.08 56843.59 88888.00 2018-10-06 14:38:05.406 279 11481.98 95.06 56843.54 88888.00 2018-10-06 14:38:05.906 279 11481.92 95.05 56843.51 88888.00 2018-10-06 14:38:06.406 279 11481.92 95.11 56843.56 88888.00 2018-10-06 14:38:06.906 279 11481.94 95.13 56843.50 88888.00 2018-10-06 14:38:07.406 279 11481.94 95.15 56843.50 88888.00 2018-10-06 14:38:07.906 279 11481.93 95.15 56843.50 88888.00 2018-10-06 14:38:08.406 279 11481.97 95.12 56843.50 88888.00 2018-10-06 14:38:08.906 279 11481.88 95.12 56843.47 88888.00 2018-10-06 14:38:09.406 279 11481.81 95.09 56843.44 88888.00 2018-10-06 14:38:09.906 279 11481.91 95.09 56843.40 88888.00 2018-10-06 14:38:10.406 279 11481.92 95.15 56843.34 88888.00 2018-10-06 14:38:10.906 279 11481.83 95.17 56843.35 88888.00 2018-10-06 14:38:11.406 279 11481.83 95.17 56843.35 88888.00 2018-10-06 14:38:11.906 279 11481.84 95.15 56843.32 88888.00 2018-10-06 14:38:12.406 279 11481.79 95.10 56843.28 88888.00 2018-10-06 14:38:13.406 279 11481.77 95.09 56843.35 88888.00 2018-10-06 14:38:13.906 279 11481.73 95.16 56843.34 88888.00 2018-10-06 14:38:14.406 279 11481.79 95.17 56843.37 88888.00 2018-10-06 14:38:14.906 279 11481.76 95.11 56843.37 88888.00 2018-10-06 14:38:15.406 279 11481.73 95.11 56843.35 88888.00 2018-10-06 14:38:15.906 279 11481.72 95.12 56843.32 88888.00 2018-10-06 14:38:16.406 279 11481.73 95.08 56843.30 88888.00 2018-10-06 14:38:16.906 279 11481.62 95.08 56843.31 88888.00 2018-10-06 14:38:17.406 279 11481.64 95.09 56843.35 88888.00 2018-10-06 14:38:17.906 279 11481.64 95.09 56843.36 88888.00 2018-10-06 14:38:18.406 279 11481.53 95.10 56843.36 88888.00 2018-10-06 14:38:18.906 279 11481.58 95.12 56843.35 88888.00 2018-10-06 14:38:19.406 279 11481.60 95.05 56843.30 88888.00 2018-10-06 14:38:19.906 279 11481.53 95.08 56843.37 88888.00 2018-10-06 14:38:20.406 279 11481.52 95.09 56843.35 88888.00 2018-10-06 14:38:20.906 279 11481.51 95.06 56843.32 88888.00 2018-10-06 14:38:21.406 279 11481.45 95.03 56843.27 88888.00 2018-10-06 14:38:21.906 279 11481.49 94.96 56843.19 88888.00 2018-10-06 14:38:22.406 279 11481.55 94.98 56843.24 88888.00 2018-10-06 14:38:22.906 279 11481.51 94.99 56843.22 88888.00 2018-10-06 14:38:23.406 279 11481.51 95.05 56843.19 88888.00 2018-10-06 14:38:23.906 279 11481.52 95.05 56843.16 88888.00 2018-10-06 14:38:24.406 279 11481.46 95.02 56843.17 88888.00 2018-10-06 14:38:24.906 279 11481.46 95.03 56843.10 88888.00 2018-10-06 14:38:25.406 279 11481.56 95.01 56843.08 88888.00 2018-10-06 14:38:25.906 279 11481.59 95.01 56843.08 88888.00 2018-10-06 14:38:26.406 279 11481.52 94.99 56843.09 88888.00 2018-10-06 14:38:26.906 279 11481.51 94.98 56843.08 88888.00 2018-10-06 14:38:27.406 279 11481.48 94.96 56843.08 88888.00 2018-10-06 14:38:27.906 279 11481.51 94.96 56843.02 88888.00 2018-10-06 14:38:28.406 279 11481.52 94.99 56842.96 88888.00 2018-10-06 14:38:28.906 279 11481.46 94.95 56842.95 88888.00 2018-10-06 14:38:29.406 279 11481.46 94.95 56842.91 88888.00 2018-10-06 14:38:29.906 279 11481.53 94.96 56842.83 88888.00 2018-10-06 14:38:30.406 279 11481.52 94.95 56842.84 88888.00 2018-10-06 14:38:30.906 279 11481.51 94.94 56842.80 88888.00 2018-10-06 14:38:31.406 279 11481.60 94.90 56842.74 88888.00 2018-10-06 14:38:31.906 279 11481.60 94.87 56842.71 88888.00 2018-10-06 14:38:32.406 279 11481.57 94.84 56842.66 88888.00 2018-10-06 14:38:32.906 279 11481.55 94.84 56842.65 88888.00 2018-10-06 14:38:33.406 279 11481.51 94.82 56842.66 88888.00 2018-10-06 14:38:33.906 279 11481.43 94.82 56842.68 88888.00 2018-10-06 14:38:34.406 279 11481.52 94.89 56842.65 88888.00 2018-10-06 14:38:34.906 279 11481.56 94.84 56842.60 88888.00 2018-10-06 14:38:35.406 279 11481.58 94.88 56842.67 88888.00 2018-10-06 14:38:35.906 279 11481.65 94.87 56842.55 88888.00 2018-10-06 14:38:36.406 279 11481.65 94.84 56842.52 88888.00 2018-10-06 14:38:36.906 279 11481.57 94.82 56842.48 88888.00 2018-10-06 14:38:37.406 279 11481.58 94.83 56842.46 88888.00 2018-10-06 14:38:37.906 279 11481.65 94.85 56842.46 88888.00 2018-10-06 14:38:38.406 279 11481.62 94.84 56842.44 88888.00 2018-10-06 14:38:38.906 279 11481.64 94.91 56842.42 88888.00 2018-10-06 14:38:39.406 279 11481.71 94.92 56842.42 88888.00 2018-10-06 14:38:39.906 279 11481.72 94.87 56842.40 88888.00 2018-10-06 14:38:40.406 279 11481.72 94.85 56842.35 88888.00 2018-10-06 14:38:40.906 279 11481.83 94.83 56842.34 88888.00 2018-10-06 14:38:41.406 279 11481.79 94.82 56842.29 88888.00 2018-10-06 14:38:41.906 279 11481.80 94.87 56842.35 88888.00 2018-10-06 14:38:42.406 279 11481.87 94.87 56842.35 88888.00 2018-10-06 14:38:42.906 279 11481.84 94.83 56842.25 88888.00 2018-10-06 14:38:43.406 279 11481.81 94.90 56842.15 88888.00 2018-10-06 14:38:43.906 279 11481.87 94.88 56842.16 88888.00 2018-10-06 14:38:44.406 279 11481.83 94.83 56842.18 88888.00 2018-10-06 14:38:44.906 279 11481.92 94.84 56842.12 88888.00 2018-10-06 14:38:45.406 279 11482.05 94.88 56842.10 88888.00 2018-10-06 14:38:45.906 279 11482.05 94.88 56842.02 88888.00 2018-10-06 14:38:46.406 279 11482.06 94.95 56842.05 88888.00 2018-10-06 14:38:46.906 279 11482.07 94.91 56842.02 88888.00 2018-10-06 14:38:47.406 279 11482.06 94.88 56841.99 88888.00 2018-10-06 14:38:47.906 279 11482.06 94.91 56841.99 88888.00 2018-10-06 14:38:48.406 279 11482.15 94.91 56841.97 88888.00 2018-10-06 14:38:48.906 279 11482.13 94.92 56841.93 88888.00 2018-10-06 14:38:49.406 279 11482.15 94.85 56841.89 88888.00 2018-10-06 14:38:49.906 279 11482.19 94.87 56841.90 88888.00 2018-10-06 14:38:50.406 279 11482.19 94.87 56841.87 88888.00 2018-10-06 14:38:50.906 279 11482.13 94.85 56841.82 88888.00 2018-10-06 14:38:51.406 279 11482.23 94.88 56841.80 88888.00 2018-10-06 14:38:51.906 279 11482.22 94.85 56841.80 88888.00 2018-10-06 14:38:52.406 279 11482.16 94.89 56841.80 88888.00 2018-10-06 14:38:52.906 279 11482.26 94.91 56841.76 88888.00 2018-10-06 14:38:53.406 279 11482.25 94.83 56841.70 88888.00 2018-10-06 14:38:53.906 279 11482.22 94.82 56841.70 88888.00 2018-10-06 14:38:54.906 279 11482.30 94.81 56841.74 88888.00 2018-10-06 14:38:55.406 279 11482.23 94.79 56841.71 88888.00 2018-10-06 14:38:55.906 279 11482.22 94.77 56841.67 88888.00 2018-10-06 14:38:56.406 279 11482.25 94.77 56841.64 88888.00 2018-10-06 14:38:56.906 279 11482.20 94.76 56841.67 88888.00 2018-10-06 14:38:57.406 279 11482.21 94.77 56841.69 88888.00 2018-10-06 14:38:57.906 279 11482.22 94.82 56841.63 88888.00 2018-10-06 14:38:58.406 279 11482.16 94.82 56841.58 88888.00 2018-10-06 14:38:58.906 279 11482.13 94.81 56841.55 88888.00 2018-10-06 14:38:59.406 279 11482.18 94.74 56841.51 88888.00 2018-10-06 14:38:59.906 279 11482.13 94.69 56841.55 88888.00 2018-10-06 14:39:00.406 279 11482.14 94.71 56841.51 88888.00 2018-10-06 14:39:00.906 279 11482.16 94.68 56841.54 88888.00 2018-10-06 14:39:01.406 279 11482.14 94.69 56841.51 88888.00 2018-10-06 14:39:01.906 279 11482.12 94.67 56841.46 88888.00 2018-10-06 14:39:02.906 279 11482.14 94.58 56841.37 88888.00 2018-10-06 14:39:03.406 279 11482.13 94.61 56841.35 88888.00 2018-10-06 14:39:03.906 279 11482.19 94.58 56841.28 88888.00 2018-10-06 14:39:04.406 279 11482.11 94.57 56841.35 88888.00 2018-10-06 14:39:04.906 279 11482.11 94.58 56841.36 88888.00 2018-10-06 14:39:05.406 279 11482.11 94.55 56841.32 88888.00 2018-10-06 14:39:05.906 279 11482.02 94.51 56841.31 88888.00 2018-10-06 14:39:06.406 279 11482.04 94.53 56841.31 88888.00 2018-10-06 14:39:06.906 279 11482.09 94.50 56841.28 88888.00 2018-10-06 14:39:07.406 279 11482.04 94.49 56841.22 88888.00 2018-10-06 14:39:07.906 279 11482.00 94.50 56841.19 88888.00 2018-10-06 14:39:08.406 279 11482.12 94.48 56841.19 88888.00 2018-10-06 14:39:08.906 279 11482.02 94.45 56841.15 88888.00 2018-10-06 14:39:09.406 279 11481.97 94.41 56841.15 88888.00 2018-10-06 14:39:09.906 279 11482.04 94.37 56841.10 88888.00 2018-10-06 14:39:10.406 279 11482.05 94.34 56841.04 88888.00 2018-10-06 14:39:10.906 279 11481.98 94.34 56841.06 88888.00 2018-10-06 14:39:11.406 279 11482.02 94.35 56841.06 88888.00 2018-10-06 14:39:11.906 279 11481.95 94.33 56841.03 88888.00 2018-10-06 14:39:12.406 279 11481.92 94.27 56840.97 88888.00 2018-10-06 14:39:12.907 279 11481.97 94.26 56840.94 88888.00 2018-10-06 14:39:13.407 279 11481.95 94.23 56840.92 88888.00 2018-10-06 14:39:13.907 279 11481.95 94.17 56840.86 88888.00 2018-10-06 14:39:14.407 279 11481.95 94.10 56840.81 88888.00 2018-10-06 14:39:14.907 279 11481.92 94.06 56840.79 88888.00 2018-10-06 14:39:15.407 279 11481.85 94.10 56840.75 88888.00 2018-10-06 14:39:15.907 279 11481.91 94.14 56840.79 88888.00 2018-10-06 14:39:16.407 279 11481.92 94.14 56840.74 88888.00 2018-10-06 14:39:16.907 279 11481.87 94.09 56840.74 88888.00 2018-10-06 14:39:17.407 279 11481.92 94.08 56840.79 88888.00 2018-10-06 14:39:17.907 279 11481.87 94.04 56840.79 88888.00 2018-10-06 14:39:18.407 279 11481.79 94.02 56840.78 88888.00 2018-10-06 14:39:18.907 279 11481.83 94.00 56840.77 88888.00 2018-10-06 14:39:19.407 279 11481.85 93.96 56840.73 88888.00 2018-10-06 14:39:19.907 279 11481.74 93.90 56840.68 88888.00 2018-10-06 14:39:20.407 279 11481.73 93.88 56840.60 88888.00 2018-10-06 14:39:20.907 279 11481.77 93.88 56840.62 88888.00 2018-10-06 14:39:21.407 279 11481.73 93.87 56840.62 88888.00 2018-10-06 14:39:21.907 279 11481.73 93.82 56840.59 88888.00 2018-10-06 14:39:22.407 279 11481.80 93.81 56840.58 88888.00 2018-10-06 14:39:22.907 279 11481.73 93.79 56840.64 88888.00 2018-10-06 14:39:23.407 279 11481.73 93.77 56840.71 88888.00 2018-10-06 14:39:23.907 279 11481.71 93.73 56840.71 88888.00 2018-10-06 14:39:24.407 279 11481.64 93.70 56840.71 88888.00 2018-10-06 14:39:24.907 279 11481.65 93.76 56840.69 88888.00 2018-10-06 14:39:25.407 279 11481.65 93.75 56840.66 88888.00 2018-10-06 14:39:25.907 279 11481.60 93.74 56840.69 88888.00 2018-10-06 14:39:26.407 279 11481.59 93.69 56840.74 88888.00 2018-10-06 14:39:26.907 279 11481.64 93.69 56840.77 88888.00 2018-10-06 14:39:27.407 279 11481.63 93.69 56840.78 88888.00 2018-10-06 14:39:27.907 279 11481.62 93.67 56840.87 88888.00 2018-10-06 14:39:28.407 279 11481.67 93.65 56840.86 88888.00 2018-10-06 14:39:28.907 279 11481.65 93.63 56840.90 88888.00 2018-10-06 14:39:29.407 279 11481.63 93.68 56840.88 88888.00 2018-10-06 14:39:29.907 279 11481.62 93.66 56840.87 88888.00 2018-10-06 14:39:30.407 279 11481.59 93.61 56840.86 88888.00 2018-10-06 14:39:30.907 279 11481.55 93.62 56840.96 88888.00 2018-10-06 14:39:31.407 279 11481.59 93.67 56840.99 88888.00 2018-10-06 14:39:31.907 279 11481.55 93.66 56840.98 88888.00 2018-10-06 14:39:32.407 279 11481.46 93.68 56840.97 88888.00 2018-10-06 14:39:32.907 279 11481.52 93.65 56840.99 88888.00 2018-10-06 14:39:33.407 279 11481.53 93.67 56841.05 88888.00 2018-10-06 14:39:33.907 279 11481.45 93.66 56841.10 88888.00 2018-10-06 14:39:34.407 279 11481.52 93.62 56841.11 88888.00 2018-10-06 14:39:34.907 279 11481.55 93.61 56841.18 88888.00 2018-10-06 14:39:35.407 279 11481.51 93.67 56841.18 88888.00 2018-10-06 14:39:36.407 279 11481.43 93.63 56841.24 88888.00 2018-10-06 14:39:36.907 279 11481.44 93.62 56841.26 88888.00 2018-10-06 14:39:37.407 279 11481.46 93.62 56841.29 88888.00 2018-10-06 14:39:37.907 279 11481.43 93.65 56841.25 88888.00 2018-10-06 14:39:38.407 279 11481.39 93.68 56841.30 88888.00 2018-10-06 14:39:38.907 279 11481.42 93.68 56841.31 88888.00 2018-10-06 14:39:39.407 279 11481.38 93.65 56841.31 88888.00 2018-10-06 14:39:39.907 279 11481.34 93.65 56841.28 88888.00 2018-10-06 14:39:40.407 279 11481.41 93.72 56841.33 88888.00 2018-10-06 14:39:40.907 279 11481.37 93.73 56841.43 88888.00 2018-10-06 14:39:41.407 279 11481.27 93.74 56841.41 88888.00 2018-10-06 14:39:41.907 279 11481.27 93.75 56841.44 88888.00 2018-10-06 14:39:42.407 279 11481.30 93.80 56841.49 88888.00 2018-10-06 14:39:42.907 279 11481.30 93.79 56841.52 88888.00 2018-10-06 14:39:43.407 279 11481.31 93.81 56841.54 88888.00 2018-10-06 14:39:43.907 279 11481.34 93.76 56841.60 88888.00 2018-10-06 14:39:44.407 279 11481.28 93.81 56841.63 88888.00 2018-10-06 14:39:44.907 279 11481.29 93.83 56841.65 88888.00 2018-10-06 14:39:45.407 279 11481.31 93.81 56841.74 88888.00 2018-10-06 14:39:46.407 279 11481.25 93.87 56841.75 88888.00 2018-10-06 14:39:46.907 279 11481.35 93.88 56841.83 88888.00 2018-10-06 14:39:47.407 279 11481.30 93.86 56841.89 88888.00 2018-10-06 14:39:47.907 279 11481.34 93.93 56841.90 88888.00 2018-10-06 14:39:48.407 279 11481.43 93.90 56841.95 88888.00 2018-10-06 14:39:48.907 279 11481.39 93.93 56842.00 88888.00 2018-10-06 14:39:49.407 279 11481.42 93.95 56842.05 88888.00 2018-10-06 14:39:49.907 279 11481.50 93.94 56842.07 88888.00 2018-10-06 14:39:50.407 279 11481.42 93.95 56842.13 88888.00 2018-10-06 14:39:50.907 279 11481.39 94.02 56842.14 88888.00 2018-10-06 14:39:51.407 279 11481.45 94.07 56842.21 88888.00 2018-10-06 14:39:51.907 279 11481.39 94.09 56842.22 88888.00 2018-10-06 14:39:52.407 279 11481.39 94.11 56842.26 88888.00 2018-10-06 14:39:52.907 279 11481.51 94.14 56842.29 88888.00 2018-10-06 14:39:53.407 279 11481.48 94.15 56842.23 88888.00 2018-10-06 14:39:53.907 279 11481.43 94.22 56842.31 88888.00 2018-10-06 14:39:54.407 279 11481.56 94.27 56842.39 88888.00 2018-10-06 14:39:54.907 279 11481.51 94.23 56842.44 88888.00 2018-10-06 14:39:55.407 279 11481.50 94.23 56842.48 88888.00 2018-10-06 14:39:55.907 279 11481.56 94.29 56842.54 88888.00 2018-10-06 14:39:56.407 279 11481.49 94.23 56842.53 88888.00 2018-10-06 14:39:56.907 279 11481.49 94.26 56842.58 88888.00 2018-10-06 14:39:57.407 279 11481.55 94.35 56842.61 88888.00 2018-10-06 14:39:57.907 279 11481.52 94.34 56842.61 88888.00 2018-10-06 14:39:58.407 279 11481.50 94.35 56842.65 88888.00 2018-10-06 14:39:58.907 279 11481.57 94.40 56842.65 88888.00 2018-10-06 14:39:59.407 279 11481.51 94.38 56842.60 88888.00 2018-10-06 14:39:59.907 279 11481.42 94.34 56842.59 88888.00 2018-10-06 14:40:00.407 279 11481.46 94.35 56842.59 88888.00 2018-10-06 14:40:00.907 279 11481.50 94.34 56842.65 88888.00 2018-10-06 14:40:01.407 279 11481.51 94.38 56842.67 88888.00 2018-10-06 14:40:01.907 279 11481.56 94.44 56842.63 88888.00 2018-10-06 14:40:02.407 279 11481.57 94.44 56842.57 88888.00 2018-10-06 14:40:02.907 279 11481.52 94.49 56842.63 88888.00 2018-10-06 14:40:03.407 279 11481.57 94.47 56842.63 88888.00 2018-10-06 14:40:03.907 279 11481.55 94.45 56842.64 88888.00 2018-10-06 14:40:04.407 279 11481.50 94.49 56842.71 88888.00 2018-10-06 14:40:04.907 279 11481.57 94.53 56842.66 88888.00 2018-10-06 14:40:05.407 279 11481.56 94.48 56842.58 88888.00 2018-10-06 14:40:05.907 279 11481.49 94.53 56842.63 88888.00 2018-10-06 14:40:06.407 279 11481.51 94.55 56842.60 88888.00 2018-10-06 14:40:06.907 279 11481.57 94.56 56842.57 88888.00 2018-10-06 14:40:07.407 279 11481.48 94.54 56842.53 88888.00 2018-10-06 14:40:07.907 279 11481.49 94.55 56842.47 88888.00 2018-10-06 14:40:08.407 279 11481.48 94.54 56842.44 88888.00 2018-10-06 14:40:08.907 279 11481.42 94.58 56842.45 88888.00 2018-10-06 14:40:09.407 279 11481.42 94.56 56842.37 88888.00 2018-10-06 14:40:09.907 279 11481.49 94.51 56842.35 88888.00 2018-10-06 14:40:10.407 279 11481.48 94.50 56842.41 88888.00 2018-10-06 14:40:10.907 279 11481.45 94.45 56842.37 88888.00 2018-10-06 14:40:11.407 279 11481.50 94.41 56842.31 88888.00 2018-10-06 14:40:11.907 279 11481.41 94.43 56842.31 88888.00 2018-10-06 14:40:12.407 279 11481.34 94.45 56842.26 88888.00 2018-10-06 14:40:12.907 279 11481.39 94.44 56842.20 88888.00 2018-10-06 14:40:13.407 279 11481.39 94.45 56842.18 88888.00 2018-10-06 14:40:13.907 279 11481.36 94.43 56842.16 88888.00 2018-10-06 14:40:14.407 279 11481.42 94.40 56842.16 88888.00 2018-10-06 14:40:14.907 279 11481.32 94.36 56842.18 88888.00 2018-10-06 14:40:15.407 279 11481.34 94.41 56842.14 88888.00 2018-10-06 14:40:15.907 279 11481.45 94.44 56842.13 88888.00 2018-10-06 14:40:16.407 279 11481.30 94.47 56842.16 88888.00 2018-10-06 14:40:16.907 279 11481.29 94.44 56842.09 88888.00 2018-10-06 14:40:17.407 279 11481.37 94.41 56842.14 88888.00 2018-10-06 14:40:17.907 279 11481.29 94.40 56842.09 88888.00 2018-10-06 14:40:18.407 279 11481.23 94.41 56842.09 88888.00 2018-10-06 14:40:18.907 279 11481.28 94.43 56842.18 88888.00 2018-10-06 14:40:19.407 279 11481.25 94.42 56842.16 88888.00 2018-10-06 14:40:19.907 279 11481.21 94.44 56842.13 88888.00 2018-10-06 14:40:20.407 279 11481.24 94.45 56842.10 88888.00 2018-10-06 14:40:20.907 279 11481.24 94.47 56842.15 88888.00 2018-10-06 14:40:21.407 279 11481.20 94.47 56842.15 88888.00 2018-10-06 14:40:21.907 279 11481.27 94.51 56842.12 88888.00 2018-10-06 14:40:22.407 279 11481.25 94.49 56842.09 88888.00 2018-10-06 14:40:22.907 279 11481.21 94.49 56842.10 88888.00 2018-10-06 14:40:23.407 279 11481.29 94.55 56842.21 88888.00 2018-10-06 14:40:23.907 279 11481.36 94.56 56842.19 88888.00 2018-10-06 14:40:24.407 279 11481.30 94.56 56842.14 88888.00 2018-10-06 14:40:24.907 279 11481.36 94.56 56842.09 88888.00 2018-10-06 14:40:25.907 279 11481.32 94.58 56842.22 88888.00 2018-10-06 14:40:26.407 279 11481.36 94.63 56842.16 88888.00 2018-10-06 14:40:26.907 279 11481.39 94.61 56842.23 88888.00 2018-10-06 14:40:27.407 279 11481.36 94.64 56842.27 88888.00 2018-10-06 14:40:27.907 279 11481.39 94.67 56842.29 88888.00 2018-10-06 14:40:28.407 279 11481.41 94.62 56842.27 88888.00 2018-10-06 14:40:28.907 279 11481.37 94.64 56842.31 88888.00 2018-10-06 14:40:29.407 279 11481.41 94.70 56842.25 88888.00 2018-10-06 14:40:29.907 279 11481.44 94.69 56842.27 88888.00 2018-10-06 14:40:30.407 279 11481.38 94.70 56842.32 88888.00 2018-10-06 14:40:30.907 279 11481.45 94.75 56842.31 88888.00 2018-10-06 14:40:31.407 279 11481.46 94.74 56842.32 88888.00 2018-10-06 14:40:31.907 279 11481.42 94.78 56842.38 88888.00 2018-10-06 14:40:32.407 279 11481.48 94.78 56842.39 88888.00 2018-10-06 14:40:32.907 279 11481.50 94.74 56842.41 88888.00 2018-10-06 14:40:33.407 279 11481.44 94.75 56842.44 88888.00 2018-10-06 14:40:33.907 279 11481.44 94.83 56842.48 88888.00 2018-10-06 14:40:34.407 279 11481.51 94.87 56842.45 88888.00 2018-10-06 14:40:34.907 279 11481.55 94.82 56842.46 88888.00 2018-10-06 14:40:35.407 279 11481.53 94.85 56842.53 88888.00 2018-10-06 14:40:35.907 279 11481.58 94.91 56842.60 88888.00 2018-10-06 14:40:36.407 279 11481.55 94.94 56842.61 88888.00 2018-10-06 14:40:36.907 279 11481.55 94.96 56842.61 88888.00 2018-10-06 14:40:37.407 279 11481.59 94.98 56842.73 88888.00 2018-10-06 14:40:37.907 279 11481.55 94.97 56842.79 88888.00 2018-10-06 14:40:38.407 279 11481.53 94.94 56842.83 88888.00 2018-10-06 14:40:38.907 279 11481.60 94.99 56842.89 88888.00 2018-10-06 14:40:39.407 279 11481.55 95.03 56842.92 88888.00 2018-10-06 14:40:39.907 279 11481.53 95.06 56842.93 88888.00 2018-10-06 14:40:40.407 279 11481.58 95.12 56842.95 88888.00 2018-10-06 14:40:40.907 279 11481.57 95.18 56842.97 88888.00 2018-10-06 14:40:41.407 279 11481.58 95.19 56843.04 88888.00 2018-10-06 14:40:41.907 279 11481.67 95.23 56843.05 88888.00 2018-10-06 14:40:42.407 279 11481.67 95.22 56843.14 88888.00 2018-10-06 14:40:42.907 279 11481.59 95.24 56843.19 88888.00 2018-10-06 14:40:43.407 279 11481.60 95.31 56843.15 88888.00 2018-10-06 14:40:43.907 279 11481.64 95.30 56843.21 88888.00 2018-10-06 14:40:44.407 279 11481.66 95.30 56843.16 88888.00 2018-10-06 14:40:44.907 279 11481.69 95.37 56843.24 88888.00 2018-10-06 14:40:45.407 279 11481.63 95.38 56843.31 88888.00 2018-10-06 14:40:45.907 279 11481.56 95.43 56843.37 88888.00 2018-10-06 14:40:46.407 279 11481.60 95.51 56843.37 88888.00 2018-10-06 14:40:46.907 279 11481.58 95.50 56843.41 88888.00 2018-10-06 14:40:47.407 279 11481.58 95.56 56843.44 88888.00 2018-10-06 14:40:47.907 279 11481.60 95.64 56843.48 88888.00 2018-10-06 14:40:48.407 279 11481.64 95.62 56843.50 88888.00 2018-10-06 14:40:48.907 279 11481.59 95.59 56843.49 88888.00 2018-10-06 14:40:49.407 279 11481.62 95.62 56843.54 88888.00 2018-10-06 14:40:49.907 279 11481.70 95.64 56843.63 88888.00 2018-10-06 14:40:50.407 279 11481.65 95.71 56843.61 88888.00 2018-10-06 14:40:50.907 279 11481.65 95.72 56843.61 88888.00 2018-10-06 14:40:51.407 279 11481.69 95.76 56843.64 88888.00 2018-10-06 14:40:51.907 279 11481.63 95.79 56843.67 88888.00 2018-10-06 14:40:52.407 279 11481.65 95.84 56843.59 88888.00 2018-10-06 14:40:52.907 279 11481.65 95.85 56843.61 88888.00 2018-10-06 14:40:53.407 279 11481.56 95.83 56843.60 88888.00 2018-10-06 14:40:53.907 279 11481.53 95.87 56843.60 88888.00 2018-10-06 14:40:54.407 279 11481.63 95.90 56843.61 88888.00 2018-10-06 14:40:54.907 279 11481.60 95.92 56843.56 88888.00 2018-10-06 14:40:55.407 279 11481.58 95.93 56843.59 88888.00 2018-10-06 14:40:55.907 279 11481.55 95.92 56843.60 88888.00 2018-10-06 14:40:56.407 279 11481.49 95.98 56843.59 88888.00 2018-10-06 14:40:56.907 279 11481.53 96.04 56843.54 88888.00 2018-10-06 14:40:57.407 279 11481.66 96.03 56843.49 88888.00 2018-10-06 14:40:57.907 279 11481.56 96.04 56843.48 88888.00 2018-10-06 14:40:58.407 279 11481.58 96.03 56843.48 88888.00 2018-10-06 14:40:58.907 279 11481.62 96.04 56843.44 88888.00 2018-10-06 14:40:59.407 279 11481.52 96.04 56843.41 88888.00 2018-10-06 14:40:59.907 279 11481.46 96.08 56843.42 88888.00 2018-10-06 14:41:00.407 279 11481.55 96.11 56843.41 88888.00 2018-10-06 14:41:00.907 279 11481.51 96.05 56843.36 88888.00 2018-10-06 14:41:01.407 279 11481.46 96.06 56843.32 88888.00 2018-10-06 14:41:01.907 279 11481.50 96.06 56843.30 88888.00 2018-10-06 14:41:02.407 279 11481.39 96.06 56843.28 88888.00 2018-10-06 14:41:02.907 279 11481.27 96.10 56843.25 88888.00 2018-10-06 14:41:03.407 279 11481.38 96.07 56843.24 88888.00 2018-10-06 14:41:03.907 279 11481.36 96.03 56843.18 88888.00 2018-10-06 14:41:04.407 279 11481.30 96.03 56843.14 88888.00 2018-10-06 14:41:04.907 279 11481.30 96.08 56843.12 88888.00 2018-10-06 14:41:05.407 279 11481.30 96.05 56843.08 88888.00 2018-10-06 14:41:05.907 279 11481.25 96.11 56843.05 88888.00 2018-10-06 14:41:06.407 279 11481.31 96.10 56843.00 88888.00 2018-10-06 14:41:06.907 279 11481.31 95.99 56842.98 88888.00 2018-10-06 14:41:07.407 279 11481.30 95.99 56842.96 88888.00 2018-10-06 14:41:07.907 279 11481.31 96.07 56842.97 88888.00 2018-10-06 14:41:08.407 279 11481.24 96.03 56842.96 88888.00 2018-10-06 14:41:08.907 279 11481.21 95.96 56842.93 88888.00 2018-10-06 14:41:09.407 279 11481.29 95.94 56842.91 88888.00 2018-10-06 14:41:09.907 279 11481.22 95.99 56842.92 88888.00 2018-10-06 14:41:10.407 279 11481.16 95.99 56842.86 88888.00 2018-10-06 14:41:10.907 279 11481.25 96.06 56842.80 88888.00 2018-10-06 14:41:11.407 279 11481.20 96.00 56842.78 88888.00 2018-10-06 14:41:11.907 279 11481.11 96.03 56842.74 88888.00 2018-10-06 14:41:12.407 279 11481.15 96.00 56842.71 88888.00 2018-10-06 14:41:12.907 279 11481.15 95.98 56842.70 88888.00 2018-10-06 14:41:13.407 279 11481.15 96.04 56842.70 88888.00 2018-10-06 14:41:13.907 279 11481.20 96.11 56842.64 88888.00 2018-10-06 14:41:14.407 279 11481.20 96.07 56842.60 88888.00 2018-10-06 14:41:14.907 279 11481.14 96.08 56842.59 88888.00 2018-10-06 14:41:15.407 279 11481.21 96.08 56842.57 88888.00 2018-10-06 14:41:15.908 279 11481.18 96.04 56842.53 88888.00 2018-10-06 14:41:16.408 279 11481.16 96.08 56842.53 88888.00 2018-10-06 14:41:16.908 279 11481.23 96.12 56842.54 88888.00 2018-10-06 14:41:17.408 279 11481.29 96.17 56842.52 88888.00 2018-10-06 14:41:17.908 279 11481.22 96.14 56842.51 88888.00 2018-10-06 14:41:18.408 279 11481.27 96.10 56842.50 88888.00 2018-10-06 14:41:18.908 279 11481.34 96.12 56842.50 88888.00 2018-10-06 14:41:19.408 279 11481.30 96.13 56842.46 88888.00 2018-10-06 14:41:19.908 279 11481.29 96.17 56842.47 88888.00 2018-10-06 14:41:20.408 279 11481.35 96.18 56842.47 88888.00 2018-10-06 14:41:20.908 279 11481.32 96.18 56842.51 88888.00 2018-10-06 14:41:21.408 279 11481.39 96.17 56842.48 88888.00 2018-10-06 14:41:21.908 279 11481.50 96.18 56842.40 88888.00 2018-10-06 14:41:22.408 279 11481.43 96.17 56842.39 88888.00 2018-10-06 14:41:22.908 279 11481.42 96.19 56842.41 88888.00 2018-10-06 14:41:23.408 279 11481.50 96.23 56842.39 88888.00 2018-10-06 14:41:23.908 279 11481.44 96.12 56842.40 88888.00 2018-10-06 14:41:24.408 279 11481.48 96.14 56842.40 88888.00 2018-10-06 14:41:24.908 279 11481.55 96.18 56842.34 88888.00 2018-10-06 14:41:25.408 279 11481.48 96.19 56842.29 88888.00 2018-10-06 14:41:25.908 279 11481.49 96.21 56842.33 88888.00 2018-10-06 14:41:26.408 279 11481.56 96.24 56842.28 88888.00 2018-10-06 14:41:26.908 279 11481.51 96.21 56842.19 88888.00 2018-10-06 14:41:27.408 279 11481.57 96.27 56842.20 88888.00 2018-10-06 14:41:27.908 279 11481.65 96.32 56842.20 88888.00 2018-10-06 14:41:28.408 279 11481.63 96.21 56842.18 88888.00 2018-10-06 14:41:28.908 279 11481.62 96.23 56842.15 88888.00 2018-10-06 14:41:29.408 279 11481.71 96.27 56842.03 88888.00 2018-10-06 14:41:29.908 279 11481.72 96.27 56841.99 88888.00 2018-10-06 14:41:31.408 279 11481.74 96.30 56841.95 88888.00 2018-10-06 14:41:31.908 279 11481.74 96.30 56841.93 88888.00 2018-10-06 14:41:32.408 279 11481.80 96.35 56841.81 88888.00 2018-10-06 14:41:32.908 279 11481.84 96.38 56841.83 88888.00 2018-10-06 14:41:33.408 279 11481.81 96.41 56841.80 88888.00 2018-10-06 14:41:33.908 279 11481.87 96.45 56841.82 88888.00 2018-10-06 14:41:34.408 279 11481.90 96.44 56841.75 88888.00 2018-10-06 14:41:34.908 279 11481.87 96.33 56841.71 88888.00 2018-10-06 14:41:35.408 279 11481.93 96.40 56841.69 88888.00 2018-10-06 14:41:35.908 279 11481.97 96.39 56841.65 88888.00 2018-10-06 14:41:36.408 279 11481.90 96.44 56841.60 88888.00 2018-10-06 14:41:36.908 279 11482.00 96.47 56841.57 88888.00 2018-10-06 14:41:37.408 279 11481.97 96.46 56841.51 88888.00 2018-10-06 14:41:37.908 279 11481.98 96.37 56841.49 88888.00 2018-10-06 14:41:38.408 279 11482.04 96.40 56841.52 88888.00 2018-10-06 14:41:38.908 279 11482.06 96.48 56841.45 88888.00 2018-10-06 14:41:39.408 279 11482.05 96.51 56841.48 88888.00 2018-10-06 14:41:39.908 279 11482.11 96.58 56841.42 88888.00 2018-10-06 14:41:40.408 279 11482.11 96.53 56841.32 88888.00 2018-10-06 14:41:40.908 279 11482.07 96.46 56841.30 88888.00 2018-10-06 14:41:41.408 279 11482.06 96.48 56841.30 88888.00 2018-10-06 14:41:41.908 279 11482.09 96.42 56841.26 88888.00 2018-10-06 14:41:42.408 279 11482.08 96.41 56841.24 88888.00 2018-10-06 14:41:42.908 279 11482.13 96.47 56841.23 88888.00 2018-10-06 14:41:43.408 279 11482.18 96.45 56841.24 88888.00 2018-10-06 14:41:43.908 279 11482.15 96.42 56841.25 88888.00 2018-10-06 14:41:44.408 279 11482.16 96.33 56841.24 88888.00 2018-10-06 14:41:44.908 279 11482.26 96.31 56841.20 88888.00 2018-10-06 14:41:45.408 279 11482.19 96.38 56841.19 88888.00 2018-10-06 14:41:45.908 279 11482.19 96.42 56841.20 88888.00 2018-10-06 14:41:46.408 279 11482.25 96.40 56841.19 88888.00 2018-10-06 14:41:46.908 279 11482.16 96.42 56841.19 88888.00 2018-10-06 14:41:47.408 279 11482.14 96.44 56841.17 88888.00 2018-10-06 14:41:47.908 279 11482.22 96.44 56841.18 88888.00 2018-10-06 14:41:48.408 279 11482.21 96.44 56841.19 88888.00 2018-10-06 14:41:48.908 279 11482.16 96.37 56841.16 88888.00 2018-10-06 14:41:49.408 279 11482.22 96.37 56841.12 88888.00 2018-10-06 14:41:49.908 279 11482.21 96.33 56841.13 88888.00 2018-10-06 14:41:50.408 279 11482.22 96.35 56841.15 88888.00 2018-10-06 14:41:50.908 279 11482.23 96.33 56841.15 88888.00 2018-10-06 14:41:51.408 279 11482.22 96.34 56841.17 88888.00 2018-10-06 14:41:51.908 279 11482.26 96.34 56841.17 88888.00 2018-10-06 14:41:52.408 279 11482.25 96.35 56841.13 88888.00 2018-10-06 14:41:52.908 279 11482.16 96.28 56841.16 88888.00 2018-10-06 14:41:53.408 279 11482.14 96.26 56841.16 88888.00 2018-10-06 14:41:53.908 279 11482.13 96.32 56841.18 88888.00 2018-10-06 14:41:54.408 279 11482.14 96.27 56841.17 88888.00 2018-10-06 14:41:54.908 279 11482.12 96.30 56841.18 88888.00 2018-10-06 14:41:55.408 279 11482.13 96.34 56841.20 88888.00 2018-10-06 14:41:55.908 279 11482.14 96.27 56841.22 88888.00 2018-10-06 14:41:56.408 279 11482.11 96.32 56841.22 88888.00 2018-10-06 14:41:56.908 279 11482.11 96.30 56841.23 88888.00 2018-10-06 14:41:57.408 279 11482.08 96.28 56841.26 88888.00 2018-10-06 14:41:57.908 279 11482.11 96.32 56841.30 88888.00 2018-10-06 14:41:58.408 279 11482.11 96.33 56841.30 88888.00 2018-10-06 14:41:58.908 279 11482.14 96.27 56841.32 88888.00 2018-10-06 14:41:59.408 279 11482.13 96.30 56841.33 88888.00 2018-10-06 14:41:59.908 279 11482.06 96.31 56841.38 88888.00 2018-10-06 14:42:00.408 279 11482.12 96.25 56841.38 88888.00 2018-10-06 14:42:00.908 279 11482.05 96.25 56841.29 88888.00 2018-10-06 14:42:01.408 279 11482.06 96.27 56841.28 88888.00 2018-10-06 14:42:01.908 279 11482.09 96.27 56841.29 88888.00 2018-10-06 14:42:02.408 279 11482.05 96.27 56841.26 88888.00 2018-10-06 14:42:02.908 279 11482.02 96.28 56841.33 88888.00 2018-10-06 14:42:03.408 279 11482.01 96.26 56841.36 88888.00 2018-10-06 14:42:03.908 279 11481.98 96.24 56841.36 88888.00 2018-10-06 14:42:04.408 279 11481.95 96.31 56841.32 88888.00 2018-10-06 14:42:04.908 279 11481.95 96.32 56841.35 88888.00 2018-10-06 14:42:05.408 279 11481.94 96.28 56841.36 88888.00 2018-10-06 14:42:05.908 279 11481.98 96.31 56841.42 88888.00 2018-10-06 14:42:06.408 279 11481.90 96.28 56841.42 88888.00 2018-10-06 14:42:06.908 279 11481.87 96.30 56841.37 88888.00 2018-10-06 14:42:07.408 279 11481.88 96.26 56841.38 88888.00 2018-10-06 14:42:07.908 279 11481.90 96.27 56841.33 88888.00 2018-10-06 14:42:08.408 279 11481.83 96.23 56841.36 88888.00 2018-10-06 14:42:08.908 279 11481.83 96.25 56841.39 88888.00 2018-10-06 14:42:09.408 279 11481.85 96.24 56841.37 88888.00 2018-10-06 14:42:09.908 279 11481.77 96.24 56841.37 88888.00 2018-10-06 14:42:10.408 279 11481.70 96.23 56841.39 88888.00 2018-10-06 14:42:10.908 279 11481.77 96.21 56841.39 88888.00 2018-10-06 14:42:11.408 279 11481.76 96.25 56841.35 88888.00 2018-10-06 14:42:12.408 279 11481.77 96.25 56841.32 88888.00 2018-10-06 14:42:12.908 279 11481.77 96.25 56841.32 88888.00 2018-10-06 14:42:13.408 279 11481.73 96.26 56841.31 88888.00 2018-10-06 14:42:13.908 279 11481.77 96.26 56841.29 88888.00 2018-10-06 14:42:14.408 279 11481.78 96.17 56841.29 88888.00 2018-10-06 14:42:14.908 279 11481.72 96.12 56841.25 88888.00 2018-10-06 14:42:15.408 279 11481.77 96.19 56841.25 88888.00 2018-10-06 14:42:15.908 279 11481.72 96.24 56841.24 88888.00 2018-10-06 14:42:16.408 279 11481.71 96.26 56841.26 88888.00 2018-10-06 14:42:16.908 279 11481.72 96.25 56841.22 88888.00 2018-10-06 14:42:17.408 279 11481.72 96.17 56841.23 88888.00 2018-10-06 14:42:17.908 279 11481.66 96.17 56841.20 88888.00 2018-10-06 14:42:18.408 279 11481.72 96.19 56841.22 88888.00 2018-10-06 14:42:18.908 279 11481.73 96.24 56841.20 88888.00 2018-10-06 14:42:19.408 279 11481.70 96.23 56841.18 88888.00 2018-10-06 14:42:19.908 279 11481.70 96.25 56841.19 88888.00 2018-10-06 14:42:20.408 279 11481.73 96.24 56841.13 88888.00 2018-10-06 14:42:20.908 279 11481.67 96.18 56841.11 88888.00 2018-10-06 14:42:21.408 279 11481.71 96.20 56841.13 88888.00 2018-10-06 14:42:21.908 279 11481.72 96.21 56841.17 88888.00 2018-10-06 14:42:22.408 279 11481.66 96.27 56841.16 88888.00 2018-10-06 14:42:22.908 279 11481.66 96.27 56841.13 88888.00 2018-10-06 14:42:23.408 279 11481.72 96.27 56841.06 88888.00 2018-10-06 14:42:23.908 279 11481.71 96.31 56841.10 88888.00 2018-10-06 14:42:24.408 279 11481.79 96.23 56841.12 88888.00 2018-10-06 14:42:24.908 279 11481.80 96.19 56841.10 88888.00 2018-10-06 14:42:25.408 279 11481.73 96.20 56841.09 88888.00 2018-10-06 14:42:25.908 279 11481.69 96.20 56841.09 88888.00 2018-10-06 14:42:26.408 279 11481.73 96.19 56841.07 88888.00 2018-10-06 14:42:26.908 279 11481.71 96.21 56841.06 88888.00 2018-10-06 14:42:27.408 279 11481.76 96.25 56841.06 88888.00 2018-10-06 14:42:27.908 279 11481.78 96.24 56841.10 88888.00 2018-10-06 14:42:28.408 279 11481.71 96.21 56841.10 88888.00 2018-10-06 14:42:28.908 279 11481.74 96.21 56841.15 88888.00 2018-10-06 14:42:29.408 279 11481.81 96.24 56841.11 88888.00 2018-10-06 14:42:29.908 279 11481.76 96.21 56840.99 88888.00 2018-10-06 14:42:30.408 279 11481.83 96.27 56840.99 88888.00 2018-10-06 14:42:30.908 279 11481.86 96.27 56841.00 88888.00 2018-10-06 14:42:31.408 279 11481.77 96.24 56840.98 88888.00 2018-10-06 14:42:31.908 279 11481.80 96.27 56840.92 88888.00 2018-10-06 14:42:32.408 279 11481.90 96.23 56840.94 88888.00 2018-10-06 14:42:32.908 279 11481.86 96.19 56840.94 88888.00 2018-10-06 14:42:33.408 279 11481.79 96.19 56840.94 88888.00 2018-10-06 14:42:33.908 279 11481.84 96.23 56840.94 88888.00 2018-10-06 14:42:34.408 279 11481.83 96.25 56840.88 88888.00 2018-10-06 14:42:34.908 279 11481.81 96.27 56840.88 88888.00 2018-10-06 14:42:35.408 279 11481.90 96.19 56840.92 88888.00 2018-10-06 14:42:35.908 279 11481.81 96.15 56840.90 88888.00 2018-10-06 14:42:36.408 279 11481.76 96.20 56840.93 88888.00 2018-10-06 14:42:36.908 279 11481.83 96.25 56840.92 88888.00 2018-10-06 14:42:37.408 279 11481.80 96.19 56840.85 88888.00 2018-10-06 14:42:37.908 279 11481.77 96.23 56840.86 88888.00 2018-10-06 14:42:38.408 279 11481.81 96.26 56840.87 88888.00 2018-10-06 14:42:38.908 279 11481.77 96.23 56840.90 88888.00 2018-10-06 14:42:39.408 279 11481.74 96.19 56840.87 88888.00 2018-10-06 14:42:39.908 279 11481.73 96.20 56840.85 88888.00 2018-10-06 14:42:40.408 279 11481.74 96.17 56840.81 88888.00 2018-10-06 14:42:40.908 279 11481.71 96.13 56840.75 88888.00 2018-10-06 14:42:41.408 279 11481.70 96.10 56840.72 88888.00 2018-10-06 14:42:41.908 279 11481.70 96.08 56840.68 88888.00 2018-10-06 14:42:42.408 279 11481.65 96.08 56840.64 88888.00 2018-10-06 14:42:42.908 279 11481.72 96.03 56840.59 88888.00 2018-10-06 14:42:44.408 279 11481.67 95.99 56840.47 88888.00 2018-10-06 14:42:44.908 279 11481.65 95.92 56840.48 88888.00 2018-10-06 14:42:45.408 279 11481.57 95.91 56840.41 88888.00 2018-10-06 14:42:45.908 279 11481.63 95.85 56840.35 88888.00 2018-10-06 14:42:46.408 279 11481.60 95.80 56840.38 88888.00 2018-10-06 14:42:46.908 279 11481.60 95.84 56840.33 88888.00 2018-10-06 14:42:47.408 279 11481.64 95.87 56840.23 88888.00 2018-10-06 14:42:47.908 279 11481.65 95.79 56840.23 88888.00 2018-10-06 14:42:48.408 279 11481.56 95.74 56840.19 88888.00 2018-10-06 14:42:48.908 279 11481.55 95.77 56840.16 88888.00 2018-10-06 14:42:49.408 279 11481.63 95.73 56840.17 88888.00 2018-10-06 14:42:49.908 279 11481.58 95.73 56840.10 88888.00 2018-10-06 14:42:50.408 279 11481.59 95.80 56840.02 88888.00 2018-10-06 14:42:50.908 279 11481.58 95.77 56839.98 88888.00 2018-10-06 14:42:51.908 279 11481.51 95.72 56839.82 88888.00 2018-10-06 14:42:52.408 279 11481.53 95.63 56839.87 88888.00 2018-10-06 14:42:52.908 279 11481.51 95.53 56839.91 88888.00 2018-10-06 14:42:53.408 279 11481.53 95.55 56839.89 88888.00 2018-10-06 14:42:53.908 279 11481.55 95.55 56839.85 88888.00 2018-10-06 14:42:54.408 279 11481.46 95.50 56839.81 88888.00 2018-10-06 14:42:54.908 279 11481.42 95.47 56839.78 88888.00 2018-10-06 14:42:55.408 279 11481.44 95.45 56839.76 88888.00 2018-10-06 14:42:55.908 279 11481.42 95.44 56839.77 88888.00 2018-10-06 14:42:56.408 279 11481.42 95.43 56839.75 88888.00 2018-10-06 14:42:56.908 279 11481.45 95.38 56839.40 88888.00 2018-10-06 14:42:57.408 279 11481.42 95.38 56839.29 88888.00 2018-10-06 14:42:57.908 279 11481.41 95.39 56839.21 88888.00 2018-10-06 14:42:58.408 279 11481.44 95.33 56839.20 88888.00 2018-10-06 14:42:58.908 279 11481.37 95.25 56839.15 88888.00 2018-10-06 14:42:59.408 279 11481.31 95.22 56839.15 88888.00 2018-10-06 14:42:59.908 279 11481.41 95.18 56839.11 88888.00 2018-10-06 14:43:00.408 279 11481.38 95.18 56839.18 88888.00 2018-10-06 14:43:00.908 279 11481.31 95.24 56839.12 88888.00 2018-10-06 14:43:01.408 279 11481.41 95.28 56839.10 88888.00 2018-10-06 14:43:01.908 279 11481.46 95.17 56839.13 88888.00 2018-10-06 14:43:02.408 279 11481.42 95.12 56839.14 88888.00 2018-10-06 14:43:02.908 279 11481.44 95.09 56839.14 88888.00 2018-10-06 14:43:03.408 279 11481.39 95.10 56839.15 88888.00 2018-10-06 14:43:03.908 279 11481.35 95.10 56839.23 88888.00 2018-10-06 14:43:04.408 279 11481.38 95.05 56839.15 88888.00 2018-10-06 14:43:04.908 279 11481.41 94.97 56839.12 88888.00 2018-10-06 14:43:05.408 279 11481.42 94.95 56839.10 88888.00 2018-10-06 14:43:05.908 279 11481.43 94.90 56839.14 88888.00 2018-10-06 14:43:06.408 279 11481.37 94.90 56839.14 88888.00 2018-10-06 14:43:06.908 279 11481.30 94.96 56839.15 88888.00 2018-10-06 14:43:07.408 279 11481.35 94.98 56839.18 88888.00 2018-10-06 14:43:07.908 279 11481.39 94.98 56839.15 88888.00 2018-10-06 14:43:08.408 279 11481.37 94.94 56839.20 88888.00 2018-10-06 14:43:08.908 279 11481.41 94.96 56839.26 88888.00 2018-10-06 14:43:09.408 279 11481.41 94.97 56839.25 88888.00 2018-10-06 14:43:09.908 279 11481.41 94.99 56839.27 88888.00 2018-10-06 14:43:10.408 279 11481.44 94.99 56839.29 88888.00 2018-10-06 14:43:10.908 279 11481.39 94.91 56839.32 88888.00 2018-10-06 14:43:11.408 279 11481.41 94.90 56839.31 88888.00 2018-10-06 14:43:11.908 279 11481.46 94.96 56839.27 88888.00 2018-10-06 14:43:12.408 279 11481.55 94.90 56839.29 88888.00 2018-10-06 14:43:12.908 279 11481.46 94.87 56839.26 88888.00 2018-10-06 14:43:13.408 279 11481.49 94.99 56839.33 88888.00 2018-10-06 14:43:13.908 279 11481.52 94.92 56839.38 88888.00 2018-10-06 14:43:14.408 279 11481.51 94.88 56839.40 88888.00 2018-10-06 14:43:14.908 279 11481.53 94.90 56839.46 88888.00 2018-10-06 14:43:15.408 279 11481.57 94.94 56839.52 88888.00 2018-10-06 14:43:15.908 279 11481.56 94.91 56839.56 88888.00 2018-10-06 14:43:16.408 279 11481.60 94.90 56839.58 88888.00 2018-10-06 14:43:16.908 279 11481.62 94.87 56839.59 88888.00 2018-10-06 14:43:17.408 279 11481.59 94.88 56839.59 88888.00 2018-10-06 14:43:17.908 279 11481.59 94.88 56839.61 88888.00 2018-10-06 14:43:18.408 279 11481.62 94.85 56839.58 88888.00 2018-10-06 14:43:18.908 279 11481.52 94.82 56839.56 88888.00 2018-10-06 14:43:19.408 279 11481.53 94.84 56839.62 88888.00 2018-10-06 14:43:19.908 279 11481.60 94.84 56839.64 88888.00 2018-10-06 14:43:20.408 279 11481.57 94.83 56839.61 88888.00 2018-10-06 14:43:20.908 279 11481.58 94.89 56839.56 88888.00 2018-10-06 14:43:21.408 279 11481.69 94.82 56839.58 88888.00 2018-10-06 14:43:21.909 279 11481.65 94.75 56839.58 88888.00 2018-10-06 14:43:22.409 279 11481.62 94.75 56839.61 88888.00 2018-10-06 14:43:22.909 279 11481.60 94.77 56839.63 88888.00 2018-10-06 14:43:23.409 279 11481.59 94.79 56839.59 88888.00 2018-10-06 14:43:23.909 279 11481.62 94.76 56839.59 88888.00 2018-10-06 14:43:24.409 279 11481.67 94.76 56839.64 88888.00 2018-10-06 14:43:25.409 279 11481.70 94.84 56839.62 88888.00 2018-10-06 14:43:25.909 279 11481.74 94.81 56839.65 88888.00 2018-10-06 14:43:26.409 279 11481.64 94.75 56839.64 88888.00 2018-10-06 14:43:26.909 279 11481.65 94.75 56839.63 88888.00 2018-10-06 14:43:27.409 279 11481.69 94.74 56839.65 88888.00 2018-10-06 14:43:27.909 279 11481.67 94.71 56839.63 88888.00 2018-10-06 14:43:28.409 279 11481.67 94.68 56839.63 88888.00 2018-10-06 14:43:28.909 279 11481.70 94.71 56839.66 88888.00 2018-10-06 14:43:29.409 279 11481.67 94.72 56839.68 88888.00 2018-10-06 14:43:29.909 279 11481.72 94.74 56839.58 88888.00 2018-10-06 14:43:30.409 279 11481.79 94.75 56839.58 88888.00 2018-10-06 14:43:30.909 279 11481.81 94.74 56839.63 88888.00 2018-10-06 14:43:31.409 279 11481.77 94.71 56839.55 88888.00 2018-10-06 14:43:31.909 279 11481.72 94.74 56839.49 88888.00 2018-10-06 14:43:32.409 279 11481.79 94.82 56839.45 88888.00 2018-10-06 14:43:32.909 279 11481.77 94.78 56839.47 88888.00 2018-10-06 14:43:33.409 279 11481.74 94.67 56839.47 88888.00 2018-10-06 14:43:33.909 279 11481.73 94.62 56839.49 88888.00 2018-10-06 14:43:34.409 279 11481.72 94.62 56839.56 88888.00 2018-10-06 14:43:34.909 279 11481.73 94.63 56839.52 88888.00 2018-10-06 14:43:35.409 279 11481.81 94.64 56839.51 88888.00 2018-10-06 14:43:35.909 279 11481.74 94.60 56839.46 88888.00 2018-10-06 14:43:36.409 279 11481.78 94.60 56839.43 88888.00 2018-10-06 14:43:36.909 279 11481.78 94.65 56839.39 88888.00 2018-10-06 14:43:37.409 279 11481.74 94.70 56839.34 88888.00 2018-10-06 14:43:37.909 279 11481.80 94.60 56839.32 88888.00 2018-10-06 14:43:38.409 279 11481.81 94.55 56839.40 88888.00 2018-10-06 14:43:38.909 279 11481.81 94.55 56839.43 88888.00 2018-10-06 14:43:39.409 279 11481.83 94.48 56839.34 88888.00 2018-10-06 14:43:39.909 279 11481.81 94.48 56839.34 88888.00 2018-10-06 14:43:40.409 279 11481.77 94.48 56839.34 88888.00 2018-10-06 14:43:40.909 279 11481.85 94.54 56839.34 88888.00 2018-10-06 14:43:41.409 279 11481.91 94.51 56839.27 88888.00 2018-10-06 14:43:41.909 279 11481.81 94.43 56839.24 88888.00 2018-10-06 14:43:42.409 279 11481.79 94.44 56839.25 88888.00 2018-10-06 14:43:42.909 279 11481.87 94.49 56839.25 88888.00 2018-10-06 14:43:43.409 279 11481.86 94.41 56839.20 88888.00 2018-10-06 14:43:43.909 279 11481.86 94.41 56839.17 88888.00 2018-10-06 14:43:44.409 279 11481.91 94.36 56839.17 88888.00 2018-10-06 14:43:44.909 279 11481.86 94.31 56839.24 88888.00 2018-10-06 14:43:45.409 279 11481.85 94.33 56839.27 88888.00 2018-10-06 14:43:45.909 279 11481.90 94.36 56839.21 88888.00 2018-10-06 14:43:46.409 279 11481.91 94.35 56839.21 88888.00 2018-10-06 14:43:46.909 279 11481.92 94.31 56839.24 88888.00 2018-10-06 14:43:47.409 279 11481.94 94.35 56839.26 88888.00 2018-10-06 14:43:47.909 279 11481.94 94.29 56839.23 88888.00 2018-10-06 14:43:48.409 279 11481.97 94.36 56839.25 88888.00 2018-10-06 14:43:48.909 279 11482.02 94.38 56839.26 88888.00 2018-10-06 14:43:49.409 279 11481.94 94.33 56839.25 88888.00 2018-10-06 14:43:49.909 279 11481.90 94.40 56839.23 88888.00 2018-10-06 14:43:50.409 279 11481.93 94.35 56839.25 88888.00 2018-10-06 14:43:50.909 279 11481.93 94.34 56839.30 88888.00 2018-10-06 14:43:51.409 279 11481.94 94.36 56839.27 88888.00 2018-10-06 14:43:51.909 279 11482.00 94.35 56839.30 88888.00 2018-10-06 14:43:52.409 279 11482.00 94.31 56839.31 88888.00 2018-10-06 14:43:52.909 279 11481.94 94.35 56839.32 88888.00 2018-10-06 14:43:53.409 279 11481.99 94.37 56839.34 88888.00 2018-10-06 14:43:53.909 279 11481.97 94.36 56839.37 88888.00 2018-10-06 14:43:54.409 279 11481.95 94.36 56839.33 88888.00 2018-10-06 14:43:54.909 279 11481.94 94.36 56839.43 88888.00 2018-10-06 14:43:55.409 279 11481.95 94.38 56839.37 88888.00 2018-10-06 14:43:55.909 279 11482.00 94.40 56839.36 88888.00 2018-10-06 14:43:56.409 279 11481.99 94.38 56839.38 88888.00 2018-10-06 14:43:56.909 279 11482.01 94.30 56839.40 88888.00 2018-10-06 14:43:57.409 279 11481.93 94.29 56839.42 88888.00 2018-10-06 14:43:57.909 279 11482.04 94.30 56839.43 88888.00 2018-10-06 14:43:58.409 279 11482.01 94.24 56839.38 88888.00 2018-10-06 14:43:58.909 279 11481.94 94.27 56839.39 88888.00 2018-10-06 14:43:59.409 279 11482.02 94.31 56839.40 88888.00 2018-10-06 14:43:59.909 279 11482.09 94.31 56839.44 88888.00 2018-10-06 14:44:00.409 279 11482.01 94.31 56839.46 88888.00 2018-10-06 14:44:00.909 279 11481.99 94.26 56839.45 88888.00 2018-10-06 14:44:01.409 279 11481.98 94.27 56839.47 88888.00 2018-10-06 14:44:01.909 279 11481.95 94.26 56839.46 88888.00 2018-10-06 14:44:02.409 279 11482.00 94.28 56839.44 88888.00 2018-10-06 14:44:02.909 279 11482.02 94.28 56839.42 88888.00 2018-10-06 14:44:03.409 279 11482.06 94.34 56839.46 88888.00 2018-10-06 14:44:03.909 279 11482.08 94.34 56839.50 88888.00 2018-10-06 14:44:04.409 279 11482.06 94.31 56839.51 88888.00 2018-10-06 14:44:04.909 279 11482.04 94.27 56839.55 88888.00 2018-10-06 14:44:05.409 279 11482.06 94.30 56839.52 88888.00 2018-10-06 14:44:05.909 279 11482.11 94.29 56839.51 88888.00 2018-10-06 14:44:06.909 279 11482.04 94.33 56839.51 88888.00 2018-10-06 14:44:07.409 279 11482.06 94.29 56839.52 88888.00 2018-10-06 14:44:07.909 279 11481.99 94.26 56839.59 88888.00 2018-10-06 14:44:08.409 279 11482.07 94.31 56839.62 88888.00 2018-10-06 14:44:08.909 279 11482.07 94.33 56839.59 88888.00 2018-10-06 14:44:09.409 279 11482.02 94.30 56839.57 88888.00 2018-10-06 14:44:09.909 279 11482.01 94.31 56839.62 88888.00 2018-10-06 14:44:10.409 279 11482.12 94.35 56839.63 88888.00 2018-10-06 14:44:10.909 279 11482.07 94.29 56839.62 88888.00 2018-10-06 14:44:11.409 279 11482.07 94.26 56839.65 88888.00 2018-10-06 14:44:11.909 279 11482.13 94.27 56839.55 88888.00 2018-10-06 14:44:12.409 279 11482.13 94.23 56839.59 88888.00 2018-10-06 14:44:12.909 279 11482.08 94.17 56839.59 88888.00 2018-10-06 14:44:13.409 279 11482.16 94.20 56839.62 88888.00 2018-10-06 14:44:13.909 279 11482.11 94.21 56839.65 88888.00 2018-10-06 14:44:14.909 279 11482.14 94.33 56839.64 88888.00 2018-10-06 14:44:15.409 279 11482.06 94.23 56839.61 88888.00 2018-10-06 14:44:15.909 279 11482.05 94.30 56839.61 88888.00 2018-10-06 14:44:16.409 279 11482.20 94.30 56839.59 88888.00 2018-10-06 14:44:16.909 279 11482.19 94.26 56839.53 88888.00 2018-10-06 14:44:17.409 279 11482.11 94.24 56839.52 88888.00 2018-10-06 14:44:17.909 279 11482.16 94.23 56839.61 88888.00 2018-10-06 14:44:18.409 279 11482.15 94.24 56839.63 88888.00 2018-10-06 14:44:18.909 279 11482.13 94.21 56839.59 88888.00 2018-10-06 14:44:19.409 279 11482.18 94.22 56839.58 88888.00 2018-10-06 14:44:19.909 279 11482.22 94.22 56839.55 88888.00 2018-10-06 14:44:20.409 279 11482.23 94.20 56839.61 88888.00 2018-10-06 14:44:20.909 279 11482.27 94.22 56839.62 88888.00 2018-10-06 14:44:21.409 279 11482.22 94.24 56839.58 88888.00 2018-10-06 14:44:21.909 279 11482.23 94.27 56839.53 88888.00 2018-10-06 14:44:22.409 279 11482.27 94.16 56839.57 88888.00 2018-10-06 14:44:22.909 279 11482.23 94.13 56839.57 88888.00 2018-10-06 14:44:23.409 279 11482.19 94.21 56839.55 88888.00 2018-10-06 14:44:23.909 279 11482.23 94.23 56839.55 88888.00 2018-10-06 14:44:24.409 279 11482.33 94.15 56839.57 88888.00 2018-10-06 14:44:24.909 279 11482.23 94.07 56839.58 88888.00 2018-10-06 14:44:25.409 279 11482.28 94.08 56839.58 88888.00 2018-10-06 14:44:25.909 279 11482.26 94.07 56839.55 88888.00 2018-10-06 14:44:26.409 279 11482.23 94.08 56839.49 88888.00 2018-10-06 14:44:26.909 279 11482.33 94.17 56839.49 88888.00 2018-10-06 14:44:27.409 279 11482.32 94.11 56839.43 88888.00 2018-10-06 14:44:27.909 279 11482.28 94.17 56839.44 88888.00 2018-10-06 14:44:28.409 279 11482.32 94.20 56839.52 88888.00 2018-10-06 14:44:28.909 279 11482.36 94.13 56839.55 88888.00 2018-10-06 14:44:29.409 279 11482.35 94.16 56839.53 88888.00 2018-10-06 14:44:29.909 279 11482.35 94.20 56839.45 88888.00 2018-10-06 14:44:30.409 279 11482.34 94.13 56839.44 88888.00 2018-10-06 14:44:30.909 279 11482.25 94.16 56839.46 88888.00 2018-10-06 14:44:31.409 279 11482.30 94.17 56839.44 88888.00 2018-10-06 14:44:31.909 279 11482.34 94.19 56839.44 88888.00 2018-10-06 14:44:32.409 279 11482.36 94.17 56839.44 88888.00 2018-10-06 14:44:32.909 279 11482.41 94.16 56839.44 88888.00 2018-10-06 14:44:33.409 279 11482.40 94.13 56839.39 88888.00 2018-10-06 14:44:33.909 279 11482.29 94.10 56839.39 88888.00 2018-10-06 14:44:34.409 279 11482.34 94.07 56839.40 88888.00 2018-10-06 14:44:34.909 279 11482.36 94.07 56839.42 88888.00 2018-10-06 14:44:35.409 279 11482.34 94.09 56839.44 88888.00 2018-10-06 14:44:35.909 279 11482.40 94.11 56839.38 88888.00 2018-10-06 14:44:36.409 279 11482.49 94.03 56839.36 88888.00 2018-10-06 14:44:36.909 279 11482.47 94.07 56839.34 88888.00 2018-10-06 14:44:37.409 279 11482.49 94.11 56839.32 88888.00 2018-10-06 14:44:37.909 279 11482.49 94.08 56839.36 88888.00 2018-10-06 14:44:38.409 279 11482.46 94.01 56839.33 88888.00 2018-10-06 14:44:38.909 279 11482.45 94.03 56839.30 88888.00 2018-10-06 14:44:39.409 279 11482.55 94.07 56839.31 88888.00 2018-10-06 14:44:39.909 279 11482.59 94.16 56839.32 88888.00 2018-10-06 14:44:40.409 279 11482.55 94.10 56839.32 88888.00 2018-10-06 14:44:40.909 279 11482.60 94.08 56839.39 88888.00 2018-10-06 14:44:41.409 279 11482.57 94.09 56839.47 88888.00 2018-10-06 14:44:41.909 279 11482.52 94.08 56839.45 88888.00 2018-10-06 14:44:42.409 279 11482.53 94.04 56839.40 88888.00 2018-10-06 14:44:42.909 279 11482.53 94.01 56839.36 88888.00 2018-10-06 14:44:43.409 279 11482.53 94.07 56839.36 88888.00 2018-10-06 14:44:43.909 279 11482.61 94.14 56839.37 88888.00 2018-10-06 14:44:44.409 279 11482.54 94.07 56839.40 88888.00 2018-10-06 14:44:44.909 279 11482.60 94.02 56839.37 88888.00 2018-10-06 14:44:45.409 279 11482.61 94.08 56839.37 88888.00 2018-10-06 14:44:45.909 279 11482.55 94.16 56839.38 88888.00 2018-10-06 14:44:46.409 279 11482.54 94.15 56839.38 88888.00 2018-10-06 14:44:46.909 279 11482.56 94.13 56839.40 88888.00 2018-10-06 14:44:47.409 279 11482.59 94.11 56839.37 88888.00 2018-10-06 14:44:48.409 279 11482.62 94.20 56839.31 88888.00 2018-10-06 14:44:48.909 279 11482.56 94.09 56839.27 88888.00 2018-10-06 14:44:49.409 279 11482.57 94.01 56839.33 88888.00 2018-10-06 14:44:49.909 279 11482.62 94.00 56839.30 88888.00 2018-10-06 14:44:50.409 279 11482.57 94.07 56839.32 88888.00 2018-10-06 14:44:50.909 279 11482.59 94.14 56839.37 88888.00 2018-10-06 14:44:51.409 279 11482.59 94.13 56839.33 88888.00 2018-10-06 14:44:51.909 279 11482.60 94.07 56839.37 88888.00 2018-10-06 14:44:52.409 279 11482.57 94.07 56839.39 88888.00 2018-10-06 14:44:52.909 279 11482.57 94.10 56839.39 88888.00 2018-10-06 14:44:53.409 279 11482.53 94.13 56839.40 88888.00 2018-10-06 14:44:53.909 279 11482.52 94.17 56839.38 88888.00 2018-10-06 14:44:54.409 279 11482.60 94.07 56839.40 88888.00 2018-10-06 14:44:54.909 279 11482.59 93.96 56839.40 88888.00 2018-10-06 14:44:55.409 279 11482.57 94.02 56839.45 88888.00 2018-10-06 14:44:55.909 279 11482.59 94.01 56839.45 88888.00 2018-10-06 14:44:56.409 279 11482.59 93.97 56839.52 88888.00 2018-10-06 14:44:56.909 279 11482.57 94.00 56839.57 88888.00 2018-10-06 14:44:57.409 279 11482.55 94.00 56839.49 88888.00 2018-10-06 14:44:57.909 279 11482.55 94.03 56839.47 88888.00 2018-10-06 14:44:58.409 279 11482.48 94.00 56839.56 88888.00 2018-10-06 14:44:58.909 279 11482.59 93.97 56839.59 88888.00 2018-10-06 14:44:59.409 279 11482.59 93.99 56839.61 88888.00 2018-10-06 14:44:59.909 279 11482.54 94.02 56839.62 88888.00 2018-10-06 14:45:00.409 279 11482.55 94.07 56839.63 88888.00 2018-10-06 14:45:00.909 279 11482.57 94.01 56839.68 88888.00 2018-10-06 14:45:01.409 279 11482.50 94.00 56839.66 88888.00 2018-10-06 14:45:01.909 279 11482.54 94.09 56839.66 88888.00 2018-10-06 14:45:02.409 279 11482.60 94.02 56839.68 88888.00 2018-10-06 14:45:02.909 279 11482.55 94.02 56839.74 88888.00 2018-10-06 14:45:03.409 279 11482.52 94.02 56839.71 88888.00 2018-10-06 14:45:03.909 279 11482.61 94.04 56839.74 88888.00 2018-10-06 14:45:04.409 279 11482.61 94.08 56839.78 88888.00 2018-10-06 14:45:04.909 279 11482.62 94.04 56839.77 88888.00 2018-10-06 14:45:05.409 279 11482.62 94.03 56839.77 88888.00 2018-10-06 14:45:05.909 279 11482.57 94.09 56839.83 88888.00 2018-10-06 14:45:06.409 279 11482.57 94.16 56839.81 88888.00 2018-10-06 14:45:06.909 279 11482.55 94.17 56839.83 88888.00 2018-10-06 14:45:07.409 279 11482.50 94.10 56839.82 88888.00 2018-10-06 14:45:07.909 279 11482.54 94.13 56839.85 88888.00 2018-10-06 14:45:08.409 279 11482.62 94.16 56839.89 88888.00 2018-10-06 14:45:08.909 279 11482.55 94.13 56839.90 88888.00 2018-10-06 14:45:09.409 279 11482.55 94.10 56839.91 88888.00 2018-10-06 14:45:09.909 279 11482.56 94.15 56839.89 88888.00 2018-10-06 14:45:10.409 279 11482.56 94.16 56839.94 88888.00 2018-10-06 14:45:10.909 279 11482.59 94.14 56839.96 88888.00 2018-10-06 14:45:11.409 279 11482.64 94.15 56840.00 88888.00 2018-10-06 14:45:11.909 279 11482.60 94.26 56839.98 88888.00 2018-10-06 14:45:12.409 279 11482.55 94.30 56840.00 88888.00 2018-10-06 14:45:12.909 279 11482.60 94.22 56840.04 88888.00 2018-10-06 14:45:13.409 279 11482.63 94.19 56840.03 88888.00 2018-10-06 14:45:13.909 279 11482.59 94.24 56840.01 88888.00 2018-10-06 14:45:14.409 279 11482.61 94.22 56840.04 88888.00 2018-10-06 14:45:14.909 279 11482.57 94.22 56840.07 88888.00 2018-10-06 14:45:15.409 279 11482.53 94.31 56840.04 88888.00 2018-10-06 14:45:15.909 279 11482.53 94.33 56840.07 88888.00 2018-10-06 14:45:16.409 279 11482.55 94.27 56840.11 88888.00 2018-10-06 14:45:16.909 279 11482.59 94.26 56840.19 88888.00 2018-10-06 14:45:17.409 279 11482.67 94.26 56840.23 88888.00 2018-10-06 14:45:17.909 279 11482.63 94.29 56840.19 88888.00 2018-10-06 14:45:18.410 279 11482.53 94.33 56840.21 88888.00 2018-10-06 14:45:18.910 279 11482.61 94.31 56840.21 88888.00 2018-10-06 14:45:19.410 279 11482.56 94.27 56840.19 88888.00 2018-10-06 14:45:19.910 279 11482.55 94.28 56840.21 88888.00 2018-10-06 14:45:20.410 279 11482.56 94.24 56840.23 88888.00 2018-10-06 14:45:20.910 279 11482.55 94.26 56840.26 88888.00 2018-10-06 14:45:21.410 279 11482.54 94.33 56840.24 88888.00 2018-10-06 14:45:21.910 279 11482.59 94.28 56840.19 88888.00 2018-10-06 14:45:22.410 279 11482.57 94.24 56840.22 88888.00 2018-10-06 14:45:22.910 279 11482.54 94.27 56840.27 88888.00 2018-10-06 14:45:23.410 279 11482.56 94.30 56840.24 88888.00 2018-10-06 14:45:23.910 279 11482.56 94.27 56840.20 88888.00 2018-10-06 14:45:24.410 279 11482.47 94.23 56840.23 88888.00 2018-10-06 14:45:24.910 279 11482.52 94.23 56840.28 88888.00 2018-10-06 14:45:25.410 279 11482.56 94.22 56840.28 88888.00 2018-10-06 14:45:25.910 279 11482.50 94.31 56840.27 88888.00 2018-10-06 14:45:26.410 279 11482.54 94.31 56840.29 88888.00 2018-10-06 14:45:26.910 279 11482.61 94.36 56840.29 88888.00 2018-10-06 14:45:27.410 279 11482.53 94.26 56840.28 88888.00 2018-10-06 14:45:27.910 279 11482.52 94.27 56840.33 88888.00 2018-10-06 14:45:28.410 279 11482.56 94.26 56840.38 88888.00 2018-10-06 14:45:28.910 279 11482.56 94.30 56840.39 88888.00 2018-10-06 14:45:29.910 279 11482.52 94.23 56840.38 88888.00 2018-10-06 14:45:30.410 279 11482.47 94.27 56840.34 88888.00 2018-10-06 14:45:30.910 279 11482.48 94.35 56840.36 88888.00 2018-10-06 14:45:31.410 279 11482.57 94.30 56840.38 88888.00 2018-10-06 14:45:31.910 279 11482.54 94.27 56840.43 88888.00 2018-10-06 14:45:32.410 279 11482.52 94.30 56840.47 88888.00 2018-10-06 14:45:32.910 279 11482.52 94.27 56840.46 88888.00 2018-10-06 14:45:33.410 279 11482.46 94.31 56840.47 88888.00 2018-10-06 14:45:33.910 279 11482.47 94.42 56840.46 88888.00 2018-10-06 14:45:34.410 279 11482.46 94.41 56840.49 88888.00 2018-10-06 14:45:34.910 279 11482.45 94.35 56840.49 88888.00 2018-10-06 14:45:35.410 279 11482.48 94.38 56840.47 88888.00 2018-10-06 14:45:35.910 279 11482.52 94.41 56840.42 88888.00 2018-10-06 14:45:36.410 279 11482.45 94.37 56840.41 88888.00 2018-10-06 14:45:36.910 279 11482.38 94.38 56840.47 88888.00 2018-10-06 14:45:37.910 279 11482.41 94.40 56840.41 88888.00 2018-10-06 14:45:38.410 279 11482.39 94.38 56840.42 88888.00 2018-10-06 14:45:38.910 279 11482.39 94.38 56840.40 88888.00 2018-10-06 14:45:39.410 279 11482.35 94.36 56840.43 88888.00 2018-10-06 14:45:39.910 279 11482.35 94.40 56840.45 88888.00 2018-10-06 14:45:40.410 279 11482.40 94.42 56840.46 88888.00 2018-10-06 14:45:40.910 279 11482.39 94.50 56840.51 88888.00 2018-10-06 14:45:41.410 279 11482.35 94.40 56840.54 88888.00 2018-10-06 14:45:41.910 279 11482.38 94.36 56840.54 88888.00 2018-10-06 14:45:42.410 279 11482.32 94.37 56840.55 88888.00 2018-10-06 14:45:42.910 279 11482.29 94.33 56840.55 88888.00 2018-10-06 14:45:43.410 279 11482.36 94.30 56840.52 88888.00 2018-10-06 14:45:43.910 279 11482.41 94.40 56840.49 88888.00 2018-10-06 14:45:44.410 279 11482.34 94.47 56840.48 88888.00 2018-10-06 14:45:44.910 279 11482.30 94.53 56840.47 88888.00 2018-10-06 14:45:45.410 279 11482.29 94.49 56840.48 88888.00 2018-10-06 14:45:45.910 279 11482.27 94.49 56840.51 88888.00 2018-10-06 14:45:46.410 279 11482.25 94.53 56840.54 88888.00 2018-10-06 14:45:46.910 279 11482.23 94.53 56840.52 88888.00 2018-10-06 14:45:47.410 279 11482.22 94.53 56840.52 88888.00 2018-10-06 14:45:47.910 279 11482.25 94.54 56840.54 88888.00 2018-10-06 14:45:48.410 279 11482.23 94.49 56840.52 88888.00 2018-10-06 14:45:48.910 279 11482.19 94.44 56840.49 88888.00 2018-10-06 14:45:49.410 279 11482.22 94.47 56840.47 88888.00 2018-10-06 14:45:49.910 279 11482.22 94.43 56840.52 88888.00 2018-10-06 14:45:50.410 279 11482.26 94.45 56840.53 88888.00 2018-10-06 14:45:50.910 279 11482.27 94.49 56840.49 88888.00 2018-10-06 14:45:51.410 279 11482.23 94.45 56840.46 88888.00 2018-10-06 14:45:51.910 279 11482.23 94.44 56840.47 88888.00 2018-10-06 14:45:52.410 279 11482.20 94.49 56840.48 88888.00 2018-10-06 14:45:52.910 279 11482.25 94.51 56840.54 88888.00 2018-10-06 14:45:53.410 279 11482.20 94.53 56840.54 88888.00 2018-10-06 14:45:53.910 279 11482.20 94.58 56840.54 88888.00 2018-10-06 14:45:54.410 279 11482.18 94.53 56840.59 88888.00 2018-10-06 14:45:54.910 279 11482.11 94.56 56840.60 88888.00 2018-10-06 14:45:55.410 279 11482.11 94.50 56840.59 88888.00 2018-10-06 14:45:55.910 279 11482.19 94.49 56840.64 88888.00 2018-10-06 14:45:56.410 279 11482.08 94.49 56840.58 88888.00 2018-10-06 14:45:56.910 279 11482.08 94.55 56840.56 88888.00 2018-10-06 14:45:57.410 279 11482.11 94.60 56840.64 88888.00 2018-10-06 14:45:57.910 279 11482.05 94.63 56840.62 88888.00 2018-10-06 14:45:58.410 279 11482.04 94.65 56840.59 88888.00 2018-10-06 14:45:58.910 279 11482.07 94.63 56840.64 88888.00 2018-10-06 14:45:59.410 279 11482.11 94.60 56840.65 88888.00 2018-10-06 14:45:59.910 279 11482.08 94.58 56840.65 88888.00 2018-10-06 14:46:00.410 279 11482.12 94.57 56840.65 88888.00 2018-10-06 14:46:00.910 279 11482.08 94.61 56840.60 88888.00 2018-10-06 14:46:01.410 279 11482.05 94.70 56840.62 88888.00 2018-10-06 14:46:01.910 279 11482.13 94.72 56840.65 88888.00 2018-10-06 14:46:02.410 279 11482.09 94.70 56840.64 88888.00 2018-10-06 14:46:02.910 279 11482.05 94.72 56840.62 88888.00 2018-10-06 14:46:03.410 279 11482.06 94.72 56840.62 88888.00 2018-10-06 14:46:03.910 279 11482.11 94.70 56840.68 88888.00 2018-10-06 14:46:04.410 279 11482.09 94.68 56840.64 88888.00 2018-10-06 14:46:04.910 279 11482.11 94.72 56840.69 88888.00 2018-10-06 14:46:05.410 279 11482.07 94.76 56840.75 88888.00 2018-10-06 14:46:05.910 279 11482.04 94.83 56840.79 88888.00 2018-10-06 14:46:06.410 279 11482.08 94.84 56840.73 88888.00 2018-10-06 14:46:06.910 279 11482.08 94.84 56840.69 88888.00 2018-10-06 14:46:07.410 279 11482.00 94.77 56840.73 88888.00 2018-10-06 14:46:07.910 279 11482.09 94.77 56840.77 88888.00 2018-10-06 14:46:08.410 279 11482.07 94.81 56840.72 88888.00 2018-10-06 14:46:08.910 279 11482.04 94.88 56840.77 88888.00 2018-10-06 14:46:09.410 279 11482.08 94.89 56840.79 88888.00 2018-10-06 14:46:09.910 279 11482.06 94.87 56840.81 88888.00 2018-10-06 14:46:10.410 279 11481.99 94.84 56840.81 88888.00 2018-10-06 14:46:11.410 279 11482.08 94.78 56840.81 88888.00 2018-10-06 14:46:11.910 279 11482.06 94.83 56840.81 88888.00 2018-10-06 14:46:12.410 279 11482.11 94.88 56840.80 88888.00 2018-10-06 14:46:12.910 279 11482.08 94.88 56840.79 88888.00 2018-10-06 14:46:13.410 279 11482.06 94.94 56840.87 88888.00 2018-10-06 14:46:13.910 279 11482.01 94.96 56840.93 88888.00 2018-10-06 14:46:14.410 279 11482.00 94.96 56840.92 88888.00 2018-10-06 14:46:14.910 279 11481.95 94.90 56840.90 88888.00 2018-10-06 14:46:15.410 279 11482.00 94.84 56840.93 88888.00 2018-10-06 14:46:15.910 279 11482.04 94.83 56840.96 88888.00 2018-10-06 14:46:16.410 279 11481.99 94.79 56840.92 88888.00 2018-10-06 14:46:16.910 279 11481.97 94.79 56840.93 88888.00 2018-10-06 14:46:17.410 279 11482.01 94.81 56840.91 88888.00 2018-10-06 14:46:17.910 279 11481.98 94.87 56840.90 88888.00 2018-10-06 14:46:18.410 279 11482.05 94.92 56840.94 88888.00 2018-10-06 14:46:18.910 279 11482.06 94.89 56840.93 88888.00 2018-10-06 14:46:19.410 279 11481.99 94.94 56840.90 88888.00 2018-10-06 14:46:19.910 279 11481.99 94.96 56840.94 88888.00 2018-10-06 14:46:20.410 279 11482.05 94.90 56840.98 88888.00 2018-10-06 14:46:20.910 279 11482.02 94.90 56840.98 88888.00 2018-10-06 14:46:21.410 279 11482.01 94.99 56840.97 88888.00 2018-10-06 14:46:21.910 279 11482.11 95.03 56840.94 88888.00 2018-10-06 14:46:22.410 279 11482.08 94.98 56840.93 88888.00 2018-10-06 14:46:22.910 279 11482.04 94.92 56840.97 88888.00 2018-10-06 14:46:23.410 279 11482.08 94.96 56840.97 88888.00 2018-10-06 14:46:23.910 279 11482.05 94.95 56840.99 88888.00 2018-10-06 14:46:24.410 279 11482.00 94.96 56840.98 88888.00 2018-10-06 14:46:24.910 279 11482.04 95.02 56841.04 88888.00 2018-10-06 14:46:25.410 279 11481.95 94.96 56841.00 88888.00 2018-10-06 14:46:25.910 279 11481.92 94.96 56840.99 88888.00 2018-10-06 14:46:26.410 279 11482.04 95.04 56841.04 88888.00 2018-10-06 14:46:26.910 279 11481.99 95.04 56841.05 88888.00 2018-10-06 14:46:27.410 279 11481.93 95.05 56841.04 88888.00 2018-10-06 14:46:27.910 279 11481.99 95.01 56841.05 88888.00 2018-10-06 14:46:28.410 279 11481.98 94.99 56841.03 88888.00 2018-10-06 14:46:28.910 279 11482.02 95.02 56840.97 88888.00 2018-10-06 14:46:29.410 279 11482.02 95.04 56840.98 88888.00 2018-10-06 14:46:29.910 279 11482.00 95.03 56840.94 88888.00 2018-10-06 14:46:30.410 279 11481.97 95.08 56840.99 88888.00 2018-10-06 14:46:30.910 279 11481.95 95.09 56841.00 88888.00 2018-10-06 14:46:31.410 279 11481.94 95.04 56840.99 88888.00 2018-10-06 14:46:31.910 279 11481.90 95.04 56840.97 88888.00 2018-10-06 14:46:32.410 279 11481.92 95.05 56840.96 88888.00 2018-10-06 14:46:32.910 279 11481.91 95.03 56841.01 88888.00 2018-10-06 14:46:33.410 279 11481.87 95.05 56841.06 88888.00 2018-10-06 14:46:33.910 279 11481.93 95.08 56841.01 88888.00 2018-10-06 14:46:34.410 279 11481.95 95.10 56841.04 88888.00 2018-10-06 14:46:34.910 279 11481.88 95.04 56841.00 88888.00 2018-10-06 14:46:35.410 279 11481.90 95.10 56840.97 88888.00 2018-10-06 14:46:35.910 279 11481.92 95.11 56840.99 88888.00 2018-10-06 14:46:36.410 279 11481.87 95.15 56840.97 88888.00 2018-10-06 14:46:36.910 279 11481.86 95.08 56841.01 88888.00 2018-10-06 14:46:37.410 279 11481.98 95.06 56841.05 88888.00 2018-10-06 14:46:37.910 279 11481.91 95.18 56841.03 88888.00 2018-10-06 14:46:38.410 279 11481.87 95.23 56841.01 88888.00 2018-10-06 14:46:38.910 279 11481.94 95.21 56841.07 88888.00 2018-10-06 14:46:39.410 279 11481.87 95.17 56841.05 88888.00 2018-10-06 14:46:39.910 279 11481.90 95.23 56841.09 88888.00 2018-10-06 14:46:40.410 279 11481.95 95.22 56841.01 88888.00 2018-10-06 14:46:40.910 279 11481.91 95.19 56840.99 88888.00 2018-10-06 14:46:41.410 279 11481.90 95.25 56841.00 88888.00 2018-10-06 14:46:41.910 279 11481.95 95.25 56840.97 88888.00 2018-10-06 14:46:42.410 279 11481.88 95.23 56841.00 88888.00 2018-10-06 14:46:42.910 279 11481.91 95.16 56840.99 88888.00 2018-10-06 14:46:43.410 279 11481.91 95.17 56841.01 88888.00 2018-10-06 14:46:43.910 279 11481.84 95.19 56841.01 88888.00 2018-10-06 14:46:44.410 279 11481.80 95.22 56840.98 88888.00 2018-10-06 14:46:44.910 279 11481.88 95.23 56840.98 88888.00 2018-10-06 14:46:45.410 279 11481.87 95.24 56840.97 88888.00 2018-10-06 14:46:45.910 279 11481.86 95.22 56840.97 88888.00 2018-10-06 14:46:46.410 279 11481.86 95.26 56840.98 88888.00 2018-10-06 14:46:46.910 279 11481.78 95.29 56841.00 88888.00 2018-10-06 14:46:47.410 279 11481.78 95.39 56841.00 88888.00 2018-10-06 14:46:47.910 279 11481.81 95.45 56841.00 88888.00 2018-10-06 14:46:48.410 279 11481.81 95.40 56841.03 88888.00 2018-10-06 14:46:48.910 279 11481.77 95.37 56841.03 88888.00 2018-10-06 14:46:49.410 279 11481.76 95.24 56840.99 88888.00 2018-10-06 14:46:49.910 279 11481.77 95.25 56840.97 88888.00 2018-10-06 14:46:50.410 279 11481.72 95.29 56841.03 88888.00 2018-10-06 14:46:50.910 279 11481.79 95.32 56841.07 88888.00 2018-10-06 14:46:51.410 279 11481.79 95.35 56840.97 88888.00 2018-10-06 14:46:51.910 279 11481.74 95.30 56840.94 88888.00 2018-10-06 14:46:52.910 279 11481.81 95.31 56840.96 88888.00 2018-10-06 14:46:53.410 279 11481.83 95.29 56840.97 88888.00 2018-10-06 14:46:53.910 279 11481.86 95.31 56840.96 88888.00 2018-10-06 14:46:54.410 279 11481.78 95.35 56840.94 88888.00 2018-10-06 14:46:54.910 279 11481.76 95.36 56840.98 88888.00 2018-10-06 14:46:55.410 279 11481.79 95.38 56841.03 88888.00 2018-10-06 14:46:55.910 279 11481.78 95.32 56840.96 88888.00 2018-10-06 14:46:56.410 279 11481.76 95.37 56840.94 88888.00 2018-10-06 14:46:56.910 279 11481.76 95.40 56840.98 88888.00 2018-10-06 14:46:57.410 279 11481.76 95.40 56840.99 88888.00 2018-10-06 14:46:57.910 279 11481.76 95.37 56840.96 88888.00 2018-10-06 14:46:58.410 279 11481.77 95.40 56840.99 88888.00 2018-10-06 14:46:58.910 279 11481.78 95.40 56840.98 88888.00 2018-10-06 14:46:59.410 279 11481.71 95.39 56840.96 88888.00 2018-10-06 14:46:59.910 279 11481.79 95.40 56840.99 88888.00 2018-10-06 14:47:00.410 279 11481.84 95.44 56840.93 88888.00 2018-10-06 14:47:00.910 279 11481.71 95.42 56840.92 88888.00 2018-10-06 14:47:01.410 279 11481.74 95.44 56840.96 88888.00 2018-10-06 14:47:01.910 279 11481.78 95.42 56840.98 88888.00 2018-10-06 14:47:02.410 279 11481.74 95.43 56840.99 88888.00 2018-10-06 14:47:02.910 279 11481.77 95.46 56841.03 88888.00 2018-10-06 14:47:03.410 279 11481.83 95.51 56840.99 88888.00 2018-10-06 14:47:03.910 279 11481.74 95.49 56840.94 88888.00 2018-10-06 14:47:04.410 279 11481.78 95.49 56840.92 88888.00 2018-10-06 14:47:04.910 279 11481.88 95.50 56840.93 88888.00 2018-10-06 14:47:05.410 279 11481.83 95.52 56840.92 88888.00 2018-10-06 14:47:05.910 279 11481.72 95.52 56840.96 88888.00 2018-10-06 14:47:06.410 279 11481.85 95.57 56840.96 88888.00 2018-10-06 14:47:06.910 279 11481.80 95.51 56840.94 88888.00 2018-10-06 14:47:07.410 279 11481.81 95.50 56840.96 88888.00 2018-10-06 14:47:07.910 279 11481.86 95.43 56840.98 88888.00 2018-10-06 14:47:08.410 279 11481.81 95.40 56840.92 88888.00 2018-10-06 14:47:08.910 279 11481.80 95.52 56840.97 88888.00 2018-10-06 14:47:09.410 279 11481.88 95.51 56841.01 88888.00 2018-10-06 14:47:09.910 279 11481.84 95.56 56840.98 88888.00 2018-10-06 14:47:10.910 279 11481.94 95.52 56841.01 88888.00 2018-10-06 14:47:11.410 279 11481.90 95.56 56840.97 88888.00 2018-10-06 14:47:11.910 279 11481.83 95.57 56840.99 88888.00 2018-10-06 14:47:12.410 279 11481.86 95.60 56840.98 88888.00 2018-10-06 14:47:12.910 279 11481.81 95.64 56840.97 88888.00 2018-10-06 14:47:13.410 279 11481.81 95.67 56840.93 88888.00 2018-10-06 14:47:13.910 279 11481.92 95.70 56840.94 88888.00 2018-10-06 14:47:14.410 279 11481.92 95.60 56840.94 88888.00 2018-10-06 14:47:14.910 279 11481.86 95.59 56840.93 88888.00 2018-10-06 14:47:15.410 279 11481.90 95.55 56840.94 88888.00 2018-10-06 14:47:15.911 279 11481.87 95.51 56840.96 88888.00 2018-10-06 14:47:16.411 279 11481.79 95.58 56840.98 88888.00 2018-10-06 14:47:16.911 279 11481.85 95.62 56840.96 88888.00 2018-10-06 14:47:17.411 279 11481.81 95.58 56840.94 88888.00 2018-10-06 14:47:17.911 279 11481.78 95.60 56840.97 88888.00 2018-10-06 14:47:18.411 279 11481.86 95.59 56840.94 88888.00 2018-10-06 14:47:18.911 279 11481.86 95.56 56840.90 88888.00 2018-10-06 14:47:19.411 279 11481.79 95.57 56840.93 88888.00 2018-10-06 14:47:19.911 279 11481.86 95.57 56840.92 88888.00 2018-10-06 14:47:20.411 279 11481.81 95.52 56840.87 88888.00 2018-10-06 14:47:20.911 279 11481.76 95.52 56840.83 88888.00 2018-10-06 14:47:21.411 279 11481.83 95.53 56840.81 88888.00 2018-10-06 14:47:21.911 279 11481.84 95.49 56840.75 88888.00 2018-10-06 14:47:22.411 279 11481.79 95.45 56840.77 88888.00 2018-10-06 14:47:22.911 279 11481.85 95.52 56840.80 88888.00 2018-10-06 14:47:23.411 279 11481.88 95.52 56840.78 88888.00 2018-10-06 14:47:23.911 279 11481.77 95.51 56840.73 88888.00 2018-10-06 14:47:24.411 279 11481.84 95.47 56840.71 88888.00 2018-10-06 14:47:24.911 279 11481.83 95.50 56840.69 88888.00 2018-10-06 14:47:25.411 279 11481.78 95.45 56840.65 88888.00 2018-10-06 14:47:25.911 279 11481.77 95.51 56840.60 88888.00 2018-10-06 14:47:26.411 279 11481.86 95.47 56840.58 88888.00 2018-10-06 14:47:26.911 279 11481.79 95.53 56840.62 88888.00 2018-10-06 14:47:27.411 279 11481.80 95.53 56840.58 88888.00 2018-10-06 14:47:27.911 279 11481.80 95.51 56840.56 88888.00 2018-10-06 14:47:28.411 279 11481.77 95.51 56840.56 88888.00 2018-10-06 14:47:28.911 279 11481.77 95.47 56840.53 88888.00 2018-10-06 14:47:29.411 279 11481.79 95.38 56840.49 88888.00 2018-10-06 14:47:29.911 279 11481.76 95.39 56840.52 88888.00 2018-10-06 14:47:30.411 279 11481.80 95.37 56840.58 88888.00 2018-10-06 14:47:30.911 279 11481.83 95.38 56840.52 88888.00 2018-10-06 14:47:31.411 279 11481.81 95.35 56840.47 88888.00 2018-10-06 14:47:31.911 279 11481.78 95.38 56840.46 88888.00 2018-10-06 14:47:32.411 279 11481.83 95.43 56840.38 88888.00 2018-10-06 14:47:32.911 279 11481.83 95.44 56840.35 88888.00 2018-10-06 14:47:33.411 279 11481.80 95.43 56840.38 88888.00 2018-10-06 14:47:34.411 279 11481.83 95.33 56840.40 88888.00 2018-10-06 14:47:34.911 279 11481.80 95.31 56840.38 88888.00 2018-10-06 14:47:35.411 279 11481.79 95.37 56840.35 88888.00 2018-10-06 14:47:35.911 279 11481.73 95.36 56840.29 88888.00 2018-10-06 14:47:36.411 279 11481.72 95.42 56840.30 88888.00 2018-10-06 14:47:36.911 279 11481.85 95.43 56840.30 88888.00 2018-10-06 14:47:37.411 279 11481.83 95.43 56840.21 88888.00 2018-10-06 14:47:37.911 279 11481.77 95.39 56840.19 88888.00 2018-10-06 14:47:38.411 279 11481.84 95.36 56840.11 88888.00 2018-10-06 14:47:38.911 279 11481.76 95.33 56840.09 88888.00 2018-10-06 14:47:39.411 279 11481.76 95.38 56840.10 88888.00 2018-10-06 14:47:39.911 279 11481.74 95.38 56840.11 88888.00 2018-10-06 14:47:40.411 279 11481.73 95.28 56840.10 88888.00 2018-10-06 14:47:40.911 279 11481.72 95.25 56840.07 88888.00 2018-10-06 14:47:41.411 279 11481.76 95.32 56840.03 88888.00 2018-10-06 14:47:41.911 279 11481.79 95.30 56840.02 88888.00 2018-10-06 14:47:42.411 279 11481.76 95.29 56839.96 88888.00 2018-10-06 14:47:42.911 279 11481.79 95.33 56839.95 88888.00 2018-10-06 14:47:43.411 279 11481.81 95.35 56839.92 88888.00 2018-10-06 14:47:43.911 279 11481.73 95.30 56839.84 88888.00 2018-10-06 14:47:44.411 279 11481.78 95.25 56839.82 88888.00 2018-10-06 14:47:44.911 279 11481.81 95.24 56839.82 88888.00 2018-10-06 14:47:45.411 279 11481.77 95.18 56839.76 88888.00 2018-10-06 14:47:45.911 279 11481.77 95.19 56839.81 88888.00 2018-10-06 14:47:46.411 279 11481.84 95.19 56839.77 88888.00 2018-10-06 14:47:46.911 279 11481.77 95.16 56839.76 88888.00 2018-10-06 14:47:47.411 279 11481.81 95.21 56839.74 88888.00 2018-10-06 14:47:47.911 279 11481.86 95.24 56839.70 88888.00 2018-10-06 14:47:48.411 279 11481.80 95.22 56839.62 88888.00 2018-10-06 14:47:48.911 279 11481.87 95.26 56839.56 88888.00 2018-10-06 14:47:49.411 279 11481.86 95.25 56839.59 88888.00 2018-10-06 14:47:49.911 279 11481.86 95.16 56839.55 88888.00 2018-10-06 14:47:50.411 279 11481.88 95.18 56839.59 88888.00 2018-10-06 14:47:50.911 279 11481.86 95.15 56839.57 88888.00 2018-10-06 14:47:51.411 279 11481.92 95.15 56839.50 88888.00 2018-10-06 14:47:51.911 279 11481.95 95.21 56839.47 88888.00 2018-10-06 14:47:52.411 279 11481.92 95.24 56839.47 88888.00 2018-10-06 14:47:52.911 279 11481.80 95.24 56839.50 88888.00 2018-10-06 14:47:53.411 279 11481.84 95.24 56839.58 88888.00 2018-10-06 14:47:53.911 279 11481.91 95.17 56839.58 88888.00 2018-10-06 14:47:54.411 279 11481.83 95.17 56839.55 88888.00 2018-10-06 14:47:54.911 279 11481.87 95.19 56839.52 88888.00 2018-10-06 14:47:55.411 279 11481.97 95.15 56839.53 88888.00 2018-10-06 14:47:55.911 279 11481.93 95.19 56839.52 88888.00 2018-10-06 14:47:56.411 279 11481.93 95.17 56839.50 88888.00 2018-10-06 14:47:56.911 279 11481.97 95.12 56839.50 88888.00 2018-10-06 14:47:57.411 279 11481.91 95.06 56839.47 88888.00 2018-10-06 14:47:57.911 279 11481.95 95.21 56839.45 88888.00 2018-10-06 14:47:58.411 279 11482.00 95.28 56839.51 88888.00 2018-10-06 14:47:58.911 279 11482.00 95.23 56839.56 88888.00 2018-10-06 14:47:59.411 279 11482.05 95.19 56839.49 88888.00 2018-10-06 14:47:59.911 279 11482.08 95.21 56839.44 88888.00 2018-10-06 14:48:00.411 279 11482.04 95.23 56839.47 88888.00 2018-10-06 14:48:00.911 279 11482.06 95.30 56839.47 88888.00 2018-10-06 14:48:01.411 279 11482.14 95.26 56839.52 88888.00 2018-10-06 14:48:01.911 279 11482.12 95.24 56839.55 88888.00 2018-10-06 14:48:02.411 279 11482.11 95.22 56839.57 88888.00 2018-10-06 14:48:02.911 279 11482.16 95.25 56839.55 88888.00 2018-10-06 14:48:03.411 279 11482.16 95.19 56839.52 88888.00 2018-10-06 14:48:03.911 279 11482.19 95.24 56839.50 88888.00 2018-10-06 14:48:04.411 279 11482.26 95.29 56839.52 88888.00 2018-10-06 14:48:04.911 279 11482.23 95.30 56839.51 88888.00 2018-10-06 14:48:05.911 279 11482.32 95.32 56839.52 88888.00 2018-10-06 14:48:06.411 279 11482.30 95.31 56839.55 88888.00 2018-10-06 14:48:06.911 279 11482.29 95.29 56839.51 88888.00 2018-10-06 14:48:07.411 279 11482.36 95.32 56839.51 88888.00 2018-10-06 14:48:07.911 279 11482.40 95.28 56839.62 88888.00 2018-10-06 14:48:08.411 279 11482.35 95.29 56839.59 88888.00 2018-10-06 14:48:08.911 279 11482.41 95.32 56839.47 88888.00 2018-10-06 14:48:09.411 279 11482.35 95.39 56839.43 88888.00 2018-10-06 14:48:09.911 279 11482.35 95.35 56839.38 88888.00 2018-10-06 14:48:10.411 279 11482.46 95.31 56839.40 88888.00 2018-10-06 14:48:10.911 279 11482.39 95.24 56839.39 88888.00 2018-10-06 14:48:11.411 279 11482.36 95.18 56839.39 88888.00 2018-10-06 14:48:11.911 279 11482.43 95.18 56839.33 88888.00 2018-10-06 14:48:12.411 279 11482.47 95.21 56839.29 88888.00 2018-10-06 14:48:12.911 279 11482.45 95.15 56839.25 88888.00 2018-10-06 14:48:13.411 279 11482.48 95.08 56839.20 88888.00 2018-10-06 14:48:13.911 279 11482.52 95.05 56839.20 88888.00 2018-10-06 14:48:14.411 279 11482.46 95.10 56839.14 88888.00 2018-10-06 14:48:14.911 279 11482.48 95.17 56839.13 88888.00 2018-10-06 14:48:15.911 279 11482.45 95.08 56839.11 88888.00 2018-10-06 14:48:16.411 279 11482.53 95.03 56839.06 88888.00 2018-10-06 14:48:16.911 279 11482.55 94.96 56839.01 88888.00 2018-10-06 14:48:17.411 279 11482.53 94.96 56839.01 88888.00 2018-10-06 14:48:17.911 279 11482.52 95.02 56838.99 88888.00 2018-10-06 14:48:18.411 279 11482.50 94.96 56838.94 88888.00 2018-10-06 14:48:18.911 279 11482.53 95.03 56838.95 88888.00 2018-10-06 14:48:19.411 279 11482.56 95.02 56838.87 88888.00 2018-10-06 14:48:19.911 279 11482.55 94.95 56838.79 88888.00 2018-10-06 14:48:20.411 279 11482.53 94.92 56838.79 88888.00 2018-10-06 14:48:20.911 279 11482.54 94.96 56838.76 88888.00 2018-10-06 14:48:21.411 279 11482.57 94.95 56838.75 88888.00 2018-10-06 14:48:21.911 279 11482.54 94.87 56838.66 88888.00 2018-10-06 14:48:22.411 279 11482.50 94.83 56838.61 88888.00 2018-10-06 14:48:22.911 279 11482.55 94.79 56838.57 88888.00 2018-10-06 14:48:23.411 279 11482.48 94.81 56838.57 88888.00 2018-10-06 14:48:23.911 279 11482.48 94.77 56838.57 88888.00 2018-10-06 14:48:24.411 279 11482.50 94.77 56838.53 88888.00 2018-10-06 14:48:24.911 279 11482.49 94.75 56838.47 88888.00 2018-10-06 14:48:25.411 279 11482.48 94.72 56838.47 88888.00 2018-10-06 14:48:25.911 279 11482.54 94.65 56838.43 88888.00 2018-10-06 14:48:26.411 279 11482.47 94.60 56838.44 88888.00 2018-10-06 14:48:26.911 279 11482.45 94.58 56838.42 88888.00 2018-10-06 14:48:27.411 279 11482.50 94.56 56838.39 88888.00 2018-10-06 14:48:27.911 279 11482.48 94.49 56838.36 88888.00 2018-10-06 14:48:28.411 279 11482.52 94.41 56838.34 88888.00 2018-10-06 14:48:28.911 279 11482.53 94.36 56838.31 88888.00 2018-10-06 14:48:29.411 279 11482.47 94.35 56838.27 88888.00 2018-10-06 14:48:29.911 279 11482.45 94.37 56838.28 88888.00 2018-10-06 14:48:30.411 279 11482.48 94.35 56838.25 88888.00 2018-10-06 14:48:30.911 279 11482.41 94.30 56838.15 88888.00 2018-10-06 14:48:31.411 279 11482.46 94.27 56838.10 88888.00 2018-10-06 14:48:31.911 279 11482.57 94.20 56838.10 88888.00 2018-10-06 14:48:32.411 279 11482.49 94.11 56838.07 88888.00 2018-10-06 14:48:32.911 279 11482.42 94.11 56838.08 88888.00 2018-10-06 14:48:33.911 279 11482.52 94.11 56838.01 88888.00 2018-10-06 14:48:34.411 279 11482.48 94.10 56837.98 88888.00 2018-10-06 14:48:34.911 279 11482.54 94.08 56837.97 88888.00 2018-10-06 14:48:35.411 279 11482.52 94.04 56838.01 88888.00 2018-10-06 14:48:35.911 279 11482.48 93.97 56837.93 88888.00 2018-10-06 14:48:36.411 279 11482.53 93.95 56837.89 88888.00 2018-10-06 14:48:36.911 279 11482.50 93.88 56837.89 88888.00 2018-10-06 14:48:37.411 279 11482.45 93.90 56837.90 88888.00 2018-10-06 14:48:37.911 279 11482.49 93.88 56837.91 88888.00 2018-10-06 14:48:38.411 279 11482.49 93.89 56837.86 88888.00 2018-10-06 14:48:38.911 279 11482.49 93.88 56837.82 88888.00 2018-10-06 14:48:39.411 279 11482.53 93.88 56837.82 88888.00 2018-10-06 14:48:39.911 279 11482.52 93.83 56837.83 88888.00 2018-10-06 14:48:40.411 279 11482.49 93.86 56837.80 88888.00 2018-10-06 14:48:40.911 279 11482.48 93.83 56837.76 88888.00 2018-10-06 14:48:41.411 279 11482.46 93.70 56837.71 88888.00 2018-10-06 14:48:41.911 279 11482.42 93.72 56837.73 88888.00 2018-10-06 14:48:42.411 279 11482.52 93.69 56837.78 88888.00 2018-10-06 14:48:42.911 279 11482.53 93.65 56837.79 88888.00 2018-10-06 14:48:43.411 279 11482.55 93.65 56837.75 88888.00 2018-10-06 14:48:43.911 279 11482.55 93.72 56837.73 88888.00 2018-10-06 14:48:44.411 279 11482.56 93.68 56837.73 88888.00 2018-10-06 14:48:44.911 279 11482.55 93.69 56837.72 88888.00 2018-10-06 14:48:45.411 279 11482.59 93.70 56837.82 88888.00 2018-10-06 14:48:45.911 279 11482.64 93.59 56837.83 88888.00 2018-10-06 14:48:46.411 279 11482.61 93.58 56837.73 88888.00 2018-10-06 14:48:46.911 279 11482.63 93.65 56837.72 88888.00 2018-10-06 14:48:47.411 279 11482.60 93.60 56837.76 88888.00 2018-10-06 14:48:47.911 279 11482.59 93.58 56837.77 88888.00 2018-10-06 14:48:48.411 279 11482.66 93.58 56837.76 88888.00 2018-10-06 14:48:48.911 279 11482.71 93.56 56837.73 88888.00 2018-10-06 14:48:49.411 279 11482.73 93.59 56837.76 88888.00 2018-10-06 14:48:49.911 279 11482.80 93.61 56837.77 88888.00 2018-10-06 14:48:50.411 279 11482.81 93.60 56837.77 88888.00 2018-10-06 14:48:50.911 279 11482.71 93.61 56837.77 88888.00 2018-10-06 14:48:51.411 279 11482.71 93.66 56837.83 88888.00 2018-10-06 14:48:51.911 279 11482.77 93.59 56837.84 88888.00 2018-10-06 14:48:52.411 279 11482.75 93.51 56837.84 88888.00 2018-10-06 14:48:52.911 279 11482.81 93.53 56837.83 88888.00 2018-10-06 14:48:53.411 279 11482.82 93.56 56837.88 88888.00 2018-10-06 14:48:53.911 279 11482.76 93.54 56837.85 88888.00 2018-10-06 14:48:54.411 279 11482.77 93.53 56837.88 88888.00 2018-10-06 14:48:54.911 279 11482.87 93.49 56837.92 88888.00 2018-10-06 14:48:55.411 279 11482.85 93.53 56837.93 88888.00 2018-10-06 14:48:55.911 279 11482.87 93.58 56837.91 88888.00 2018-10-06 14:48:56.411 279 11482.89 93.55 56837.90 88888.00 2018-10-06 14:48:57.411 279 11482.84 93.53 56837.90 88888.00 2018-10-06 14:48:57.911 279 11482.95 93.55 56837.96 88888.00 2018-10-06 14:48:58.411 279 11482.96 93.55 56837.99 88888.00 2018-10-06 14:48:58.911 279 11482.91 93.60 56838.03 88888.00 2018-10-06 14:48:59.411 279 11482.96 93.56 56838.05 88888.00 2018-10-06 14:48:59.911 279 11482.88 93.54 56838.03 88888.00 2018-10-06 14:49:00.411 279 11482.88 93.59 56838.02 88888.00 2018-10-06 14:49:00.911 279 11482.92 93.59 56838.10 88888.00 2018-10-06 14:49:01.411 279 11482.96 93.61 56838.11 88888.00 2018-10-06 14:49:01.911 279 11483.10 93.63 56838.15 88888.00 2018-10-06 14:49:02.411 279 11483.05 93.60 56838.21 88888.00 2018-10-06 14:49:02.911 279 11482.98 93.56 56838.23 88888.00 2018-10-06 14:49:03.411 279 11482.96 93.52 56838.18 88888.00 2018-10-06 14:49:03.911 279 11483.03 93.54 56838.22 88888.00 2018-10-06 14:49:04.411 279 11483.04 93.56 56838.25 88888.00 2018-10-06 14:49:04.911 279 11482.99 93.59 56838.25 88888.00 2018-10-06 14:49:05.411 279 11483.03 93.66 56838.24 88888.00 2018-10-06 14:49:05.911 279 11483.04 93.63 56838.27 88888.00 2018-10-06 14:49:06.411 279 11483.02 93.59 56838.28 88888.00 2018-10-06 14:49:06.911 279 11483.03 93.59 56838.23 88888.00 2018-10-06 14:49:07.411 279 11483.06 93.49 56838.22 88888.00 2018-10-06 14:49:07.911 279 11483.03 93.52 56838.20 88888.00 2018-10-06 14:49:08.411 279 11483.09 93.48 56838.18 88888.00 2018-10-06 14:49:08.911 279 11483.06 93.41 56838.14 88888.00 2018-10-06 14:49:09.411 279 11483.12 93.46 56838.10 88888.00 2018-10-06 14:49:09.911 279 11483.16 93.46 56838.14 88888.00 2018-10-06 14:49:10.411 279 11483.09 93.49 56838.10 88888.00 2018-10-06 14:49:10.911 279 11483.06 93.51 56838.10 88888.00 2018-10-06 14:49:11.411 279 11483.09 93.42 56838.15 88888.00 2018-10-06 14:49:11.911 279 11483.09 93.36 56838.15 88888.00 2018-10-06 14:49:12.412 279 11483.06 93.40 56838.12 88888.00 2018-10-06 14:49:12.912 279 11483.12 93.54 56838.09 88888.00 2018-10-06 14:49:13.412 279 11483.09 93.55 56838.08 88888.00 2018-10-06 14:49:13.912 279 11483.11 93.49 56838.09 88888.00 2018-10-06 14:49:14.412 279 11483.11 93.41 56838.12 88888.00 2018-10-06 14:49:14.912 279 11483.10 93.38 56838.11 88888.00 2018-10-06 14:49:15.412 279 11483.05 93.36 56838.07 88888.00 2018-10-06 14:49:15.912 279 11483.13 93.33 56838.01 88888.00 2018-10-06 14:49:16.412 279 11483.16 93.27 56837.99 88888.00 2018-10-06 14:49:16.912 279 11483.10 93.24 56837.97 88888.00 2018-10-06 14:49:17.412 279 11483.10 93.42 56837.99 88888.00 2018-10-06 14:49:17.912 279 11483.08 93.39 56837.93 88888.00 2018-10-06 14:49:18.412 279 11483.04 93.24 56837.92 88888.00 2018-10-06 14:49:18.912 279 11483.17 93.28 56837.98 88888.00 2018-10-06 14:49:19.412 279 11483.10 93.27 56837.96 88888.00 2018-10-06 14:49:19.912 279 11482.97 93.25 56837.91 88888.00 2018-10-06 14:49:20.412 279 11483.02 93.25 56837.90 88888.00 2018-10-06 14:49:20.912 279 11483.05 93.28 56837.88 88888.00 2018-10-06 14:49:21.412 279 11482.96 93.25 56837.88 88888.00 2018-10-06 14:49:21.912 279 11482.96 93.17 56837.88 88888.00 2018-10-06 14:49:22.412 279 11483.01 93.17 56837.83 88888.00 2018-10-06 14:49:22.912 279 11482.98 93.18 56837.84 88888.00 2018-10-06 14:49:23.412 279 11482.92 93.22 56837.82 88888.00 2018-10-06 14:49:23.912 279 11483.01 93.12 56837.78 88888.00 2018-10-06 14:49:24.412 279 11482.99 93.00 56837.76 88888.00 2018-10-06 14:49:24.912 279 11482.98 93.00 56837.78 88888.00 2018-10-06 14:49:25.412 279 11483.02 92.98 56837.73 88888.00 2018-10-06 14:49:25.912 279 11483.01 92.95 56837.67 88888.00 2018-10-06 14:49:26.412 279 11483.04 92.98 56837.70 88888.00 2018-10-06 14:49:26.912 279 11483.06 92.99 56837.69 88888.00 2018-10-06 14:49:27.412 279 11482.95 93.01 56837.72 88888.00 2018-10-06 14:49:27.912 279 11482.95 93.00 56837.70 88888.00 2018-10-06 14:49:28.912 279 11482.99 92.94 56837.65 88888.00 2018-10-06 14:49:29.412 279 11482.97 92.88 56837.58 88888.00 2018-10-06 14:49:29.912 279 11482.99 92.94 56837.62 88888.00 2018-10-06 14:49:30.412 279 11482.98 92.88 56837.60 88888.00 2018-10-06 14:49:30.912 279 11482.95 92.81 56837.66 88888.00 2018-10-06 14:49:31.412 279 11482.94 92.81 56837.71 88888.00 2018-10-06 14:49:31.912 279 11482.92 92.86 56837.66 88888.00 2018-10-06 14:49:32.412 279 11482.90 92.84 56837.66 88888.00 2018-10-06 14:49:32.912 279 11483.02 92.74 56837.67 88888.00 2018-10-06 14:49:33.412 279 11483.04 92.77 56837.62 88888.00 2018-10-06 14:49:33.912 279 11482.98 92.79 56837.65 88888.00 2018-10-06 14:49:34.412 279 11483.01 92.78 56837.70 88888.00 2018-10-06 14:49:34.912 279 11482.98 92.74 56837.66 88888.00 2018-10-06 14:49:35.412 279 11482.94 92.71 56837.66 88888.00 2018-10-06 14:49:35.912 279 11482.96 92.70 56837.67 88888.00 2018-10-06 14:49:36.912 279 11482.98 92.68 56837.73 88888.00 2018-10-06 14:49:37.412 279 11483.05 92.64 56837.75 88888.00 2018-10-06 14:49:37.912 279 11483.03 92.64 56837.76 88888.00 2018-10-06 14:49:38.412 279 11482.95 92.63 56837.77 88888.00 2018-10-06 14:49:38.912 279 11483.02 92.65 56837.80 88888.00 2018-10-06 14:49:39.412 279 11483.05 92.63 56837.79 88888.00 2018-10-06 14:49:39.912 279 11483.04 92.67 56837.88 88888.00 2018-10-06 14:49:40.412 279 11483.05 92.70 56837.89 88888.00 2018-10-06 14:49:40.912 279 11483.02 92.71 56837.91 88888.00 2018-10-06 14:49:41.412 279 11482.99 92.71 56837.96 88888.00 2018-10-06 14:49:41.912 279 11483.10 92.71 56837.98 88888.00 2018-10-06 14:49:42.412 279 11483.08 92.60 56838.02 88888.00 2018-10-06 14:49:42.912 279 11482.99 92.61 56838.08 88888.00 2018-10-06 14:49:43.412 279 11482.99 92.59 56838.14 88888.00 2018-10-06 14:49:43.912 279 11483.06 92.61 56838.14 88888.00 2018-10-06 14:49:44.412 279 11483.04 92.59 56838.25 88888.00 2018-10-06 14:49:44.912 279 11483.06 92.58 56838.30 88888.00 2018-10-06 14:49:45.412 279 11483.12 92.52 56838.33 88888.00 2018-10-06 14:49:45.912 279 11483.13 92.56 56838.31 88888.00 2018-10-06 14:49:46.412 279 11483.08 92.52 56838.33 88888.00 2018-10-06 14:49:46.912 279 11483.13 92.58 56838.39 88888.00 2018-10-06 14:49:47.412 279 11483.08 92.61 56838.42 88888.00 2018-10-06 14:49:47.912 279 11483.10 92.67 56838.40 88888.00 2018-10-06 14:49:48.412 279 11483.09 92.65 56838.44 88888.00 2018-10-06 14:49:48.912 279 11483.06 92.59 56838.50 88888.00 2018-10-06 14:49:49.412 279 11483.11 92.60 56838.53 88888.00 2018-10-06 14:49:49.912 279 11483.12 92.59 56838.57 88888.00 2018-10-06 14:49:50.412 279 11483.10 92.61 56838.62 88888.00 2018-10-06 14:49:50.912 279 11483.16 92.67 56838.62 88888.00 2018-10-06 14:49:51.412 279 11483.22 92.61 56838.63 88888.00 2018-10-06 14:49:51.912 279 11483.13 92.63 56838.67 88888.00 2018-10-06 14:49:52.412 279 11483.16 92.65 56838.73 88888.00 2018-10-06 14:49:52.912 279 11483.24 92.63 56838.80 88888.00 2018-10-06 14:49:53.412 279 11483.15 92.61 56838.86 88888.00 2018-10-06 14:49:53.912 279 11483.17 92.67 56838.98 88888.00 2018-10-06 14:49:54.412 279 11483.22 92.70 56839.06 88888.00 2018-10-06 14:49:54.912 279 11483.18 92.68 56838.97 88888.00 2018-10-06 14:49:55.412 279 11483.23 92.65 56839.01 88888.00 2018-10-06 14:49:55.912 279 11483.29 92.65 56839.11 88888.00 2018-10-06 14:49:56.412 279 11483.19 92.71 56839.13 88888.00 2018-10-06 14:49:56.912 279 11483.18 92.75 56839.13 88888.00 2018-10-06 14:49:57.412 279 11483.22 92.77 56839.18 88888.00 2018-10-06 14:49:57.912 279 11483.16 92.71 56839.21 88888.00 2018-10-06 14:49:58.412 279 11483.18 92.67 56839.26 88888.00 2018-10-06 14:49:58.912 279 11483.27 92.71 56839.33 88888.00 2018-10-06 14:49:59.412 279 11483.20 92.72 56839.36 88888.00 2018-10-06 14:50:00.412 279 11483.17 92.66 56839.39 88888.00 2018-10-06 14:50:00.912 279 11483.15 92.70 56839.39 88888.00 2018-10-06 14:50:01.412 279 11483.16 92.72 56839.40 88888.00 2018-10-06 14:50:01.912 279 11483.25 92.72 56839.42 88888.00 2018-10-06 14:50:02.412 279 11483.18 92.70 56839.42 88888.00 2018-10-06 14:50:02.912 279 11483.13 92.71 56839.42 88888.00 2018-10-06 14:50:03.412 279 11483.25 92.74 56839.46 88888.00 2018-10-06 14:50:03.912 279 11483.19 92.74 56839.44 88888.00 2018-10-06 14:50:04.412 279 11483.12 92.74 56839.44 88888.00 2018-10-06 14:50:04.912 279 11483.18 92.73 56839.47 88888.00 2018-10-06 14:50:05.412 279 11483.11 92.74 56839.49 88888.00 2018-10-06 14:50:05.912 279 11483.10 92.74 56839.44 88888.00 2018-10-06 14:50:06.412 279 11483.17 92.72 56839.47 88888.00 2018-10-06 14:50:06.912 279 11483.15 92.74 56839.56 88888.00 2018-10-06 14:50:07.412 279 11483.13 92.86 56839.56 88888.00 2018-10-06 14:50:07.912 279 11483.18 92.87 56839.58 88888.00 2018-10-06 14:50:08.412 279 11483.13 92.83 56839.65 88888.00 2018-10-06 14:50:08.912 279 11483.10 92.83 56839.71 88888.00 2018-10-06 14:50:09.412 279 11483.16 92.80 56839.74 88888.00 2018-10-06 14:50:09.912 279 11483.10 92.79 56839.78 88888.00 2018-10-06 14:50:10.412 279 11483.09 92.75 56839.81 88888.00 2018-10-06 14:50:10.912 279 11483.09 92.85 56839.76 88888.00 2018-10-06 14:50:11.412 279 11483.03 92.84 56839.77 88888.00 2018-10-06 14:50:11.912 279 11483.01 92.80 56839.77 88888.00 2018-10-06 14:50:12.412 279 11483.09 92.83 56839.75 88888.00 2018-10-06 14:50:12.912 279 11483.10 92.84 56839.77 88888.00 2018-10-06 14:50:13.412 279 11483.06 92.85 56839.81 88888.00 2018-10-06 14:50:13.912 279 11483.10 92.92 56839.81 88888.00 2018-10-06 14:50:14.412 279 11483.08 92.83 56839.81 88888.00 2018-10-06 14:50:14.912 279 11483.01 92.81 56839.79 88888.00 2018-10-06 14:50:15.412 279 11483.09 92.86 56839.81 88888.00 2018-10-06 14:50:15.912 279 11483.15 92.84 56839.87 88888.00 2018-10-06 14:50:16.412 279 11483.08 92.87 56839.85 88888.00 2018-10-06 14:50:16.912 279 11483.06 92.93 56839.88 88888.00 2018-10-06 14:50:17.412 279 11483.01 92.84 56839.92 88888.00 2018-10-06 14:50:17.912 279 11482.99 92.85 56839.94 88888.00 2018-10-06 14:50:18.412 279 11483.06 92.87 56839.95 88888.00 2018-10-06 14:50:18.912 279 11483.08 92.86 56839.92 88888.00 2018-10-06 14:50:19.412 279 11483.04 92.81 56839.94 88888.00 2018-10-06 14:50:19.912 279 11483.08 92.81 56839.94 88888.00 2018-10-06 14:50:20.412 279 11483.09 92.81 56839.85 88888.00 2018-10-06 14:50:20.912 279 11483.01 92.84 56839.83 88888.00 2018-10-06 14:50:21.412 279 11483.04 92.85 56839.90 88888.00 2018-10-06 14:50:21.912 279 11482.99 92.87 56839.88 88888.00 2018-10-06 14:50:22.412 279 11483.01 92.93 56839.92 88888.00 2018-10-06 14:50:22.912 279 11483.05 92.91 56839.92 88888.00 2018-10-06 14:50:23.412 279 11483.03 92.86 56839.95 88888.00 2018-10-06 14:50:23.912 279 11483.01 92.87 56839.97 88888.00 2018-10-06 14:50:24.412 279 11483.04 92.85 56840.03 88888.00 2018-10-06 14:50:24.912 279 11483.04 92.85 56840.09 88888.00 2018-10-06 14:50:25.412 279 11482.92 92.86 56840.07 88888.00 2018-10-06 14:50:25.912 279 11482.96 92.90 56840.11 88888.00 2018-10-06 14:50:26.412 279 11483.08 92.88 56840.04 88888.00 2018-10-06 14:50:26.912 279 11483.01 92.92 56839.98 88888.00 2018-10-06 14:50:27.412 279 11483.02 92.95 56840.04 88888.00 2018-10-06 14:50:27.912 279 11483.08 92.93 56840.06 88888.00 2018-10-06 14:50:28.412 279 11483.02 92.90 56840.02 88888.00 2018-10-06 14:50:28.912 279 11482.98 92.88 56840.00 88888.00 2018-10-06 14:50:29.412 279 11483.05 92.81 56840.02 88888.00 2018-10-06 14:50:29.912 279 11482.95 92.83 56840.03 88888.00 2018-10-06 14:50:30.412 279 11482.98 92.84 56840.01 88888.00 2018-10-06 14:50:30.912 279 11483.02 92.79 56839.97 88888.00 2018-10-06 14:50:31.412 279 11483.01 92.83 56840.00 88888.00 2018-10-06 14:50:31.912 279 11482.99 92.88 56840.02 88888.00 2018-10-06 14:50:32.412 279 11482.96 92.88 56839.97 88888.00 2018-10-06 14:50:32.912 279 11482.88 92.81 56840.00 88888.00 2018-10-06 14:50:33.412 279 11482.89 92.79 56839.97 88888.00 2018-10-06 14:50:33.912 279 11482.98 92.86 56839.95 88888.00 2018-10-06 14:50:34.412 279 11482.92 92.80 56839.95 88888.00 2018-10-06 14:50:34.912 279 11482.87 92.78 56840.01 88888.00 2018-10-06 14:50:35.412 279 11482.92 92.85 56840.03 88888.00 2018-10-06 14:50:35.912 279 11482.92 92.85 56840.02 88888.00 2018-10-06 14:50:36.412 279 11482.88 92.87 56840.01 88888.00 2018-10-06 14:50:36.912 279 11482.91 92.87 56840.01 88888.00 2018-10-06 14:50:37.412 279 11482.89 92.77 56840.00 88888.00 2018-10-06 14:50:37.912 279 11482.87 92.78 56840.01 88888.00 2018-10-06 14:50:38.412 279 11482.89 92.73 56840.04 88888.00 2018-10-06 14:50:38.912 279 11482.82 92.73 56840.01 88888.00 2018-10-06 14:50:39.412 279 11482.84 92.84 56840.03 88888.00 2018-10-06 14:50:39.912 279 11482.87 92.85 56840.04 88888.00 2018-10-06 14:50:40.412 279 11482.81 92.87 56840.06 88888.00 2018-10-06 14:50:40.912 279 11482.81 92.86 56840.06 88888.00 2018-10-06 14:50:41.912 279 11482.90 92.85 56840.09 88888.00 2018-10-06 14:50:42.412 279 11482.83 92.91 56840.15 88888.00 2018-10-06 14:50:42.912 279 11482.85 92.91 56840.10 88888.00 2018-10-06 14:50:43.412 279 11482.88 92.85 56840.04 88888.00 2018-10-06 14:50:43.912 279 11482.91 92.81 56840.04 88888.00 2018-10-06 14:50:44.412 279 11482.98 92.81 56840.09 88888.00 2018-10-06 14:50:44.912 279 11482.92 92.81 56840.14 88888.00 2018-10-06 14:50:45.412 279 11482.89 92.90 56840.16 88888.00 2018-10-06 14:50:45.912 279 11482.92 92.95 56840.19 88888.00 2018-10-06 14:50:46.412 279 11482.95 92.97 56840.19 88888.00 2018-10-06 14:50:46.912 279 11482.94 92.98 56840.20 88888.00 2018-10-06 14:50:47.412 279 11482.95 92.97 56840.24 88888.00 2018-10-06 14:50:47.912 279 11482.87 92.95 56840.23 88888.00 2018-10-06 14:50:48.412 279 11482.84 92.92 56840.28 88888.00 2018-10-06 14:50:48.912 279 11482.90 92.98 56840.29 88888.00 2018-10-06 14:50:49.412 279 11482.87 92.99 56840.27 88888.00 2018-10-06 14:50:49.912 279 11482.90 92.98 56840.32 88888.00 2018-10-06 14:50:50.412 279 11482.96 92.94 56840.29 88888.00 2018-10-06 14:50:50.912 279 11482.94 92.91 56840.34 88888.00 2018-10-06 14:50:51.412 279 11483.01 92.95 56840.38 88888.00 2018-10-06 14:50:51.912 279 11483.01 92.99 56840.41 88888.00 2018-10-06 14:50:52.412 279 11482.91 92.97 56840.41 88888.00 2018-10-06 14:50:52.912 279 11482.89 92.93 56840.41 88888.00 2018-10-06 14:50:53.412 279 11482.98 92.94 56840.39 88888.00 2018-10-06 14:50:53.912 279 11482.96 92.98 56840.38 88888.00 2018-10-06 14:50:54.412 279 11482.92 93.06 56840.38 88888.00 2018-10-06 14:50:54.912 279 11482.98 93.04 56840.39 88888.00 2018-10-06 14:50:55.412 279 11482.92 92.99 56840.38 88888.00 2018-10-06 14:50:55.912 279 11482.94 93.00 56840.33 88888.00 2018-10-06 14:50:56.412 279 11482.99 93.06 56840.30 88888.00 2018-10-06 14:50:56.912 279 11482.94 93.05 56840.32 88888.00 2018-10-06 14:50:57.412 279 11482.92 93.09 56840.29 88888.00 2018-10-06 14:50:57.912 279 11483.01 93.09 56840.29 88888.00 2018-10-06 14:50:58.412 279 11482.97 93.11 56840.32 88888.00 2018-10-06 14:50:58.912 279 11482.95 93.17 56840.33 88888.00 2018-10-06 14:50:59.912 279 11482.91 93.14 56840.26 88888.00 2018-10-06 14:51:00.412 279 11482.91 93.06 56840.30 88888.00 2018-10-06 14:51:00.912 279 11482.97 93.01 56840.30 88888.00 2018-10-06 14:51:01.412 279 11482.94 93.05 56840.29 88888.00 2018-10-06 14:51:01.912 279 11482.82 93.06 56840.30 88888.00 2018-10-06 14:51:02.412 279 11482.88 93.05 56840.33 88888.00 2018-10-06 14:51:02.912 279 11482.85 93.00 56840.30 88888.00 2018-10-06 14:51:03.412 279 11482.73 92.99 56840.24 88888.00 2018-10-06 14:51:03.912 279 11482.78 93.06 56840.30 88888.00 2018-10-06 14:51:04.412 279 11482.76 93.04 56840.33 88888.00 2018-10-06 14:51:04.912 279 11482.71 93.00 56840.27 88888.00 2018-10-06 14:51:05.412 279 11482.78 93.01 56840.22 88888.00 2018-10-06 14:51:05.912 279 11482.75 93.00 56840.23 88888.00 2018-10-06 14:51:06.412 279 11482.69 92.99 56840.28 88888.00 2018-10-06 14:51:06.912 279 11482.70 92.95 56840.28 88888.00 2018-10-06 14:51:07.412 279 11482.68 92.90 56840.23 88888.00 2018-10-06 14:51:07.912 279 11482.61 92.97 56840.23 88888.00 2018-10-06 14:51:08.412 279 11482.57 93.01 56840.24 88888.00 2018-10-06 14:51:08.912 279 11482.57 92.98 56840.20 88888.00 2018-10-06 14:51:09.912 279 11482.56 92.97 56840.20 88888.00 2018-10-06 14:51:10.412 279 11482.52 93.07 56840.24 88888.00 2018-10-06 14:51:10.912 279 11482.52 93.08 56840.23 88888.00 2018-10-06 14:51:11.412 279 11482.60 93.02 56840.29 88888.00 2018-10-06 14:51:11.912 279 11482.60 93.05 56840.27 88888.00 2018-10-06 14:51:12.412 279 11482.56 93.07 56840.27 88888.00 2018-10-06 14:51:12.912 279 11482.55 93.02 56840.30 88888.00 2018-10-06 14:51:13.412 279 11482.56 93.02 56840.27 88888.00 2018-10-06 14:51:13.912 279 11482.50 93.09 56840.28 88888.00 2018-10-06 14:51:14.412 279 11482.54 93.08 56840.32 88888.00 2018-10-06 14:51:14.913 279 11482.54 93.07 56840.29 88888.00 2018-10-06 14:51:15.413 279 11482.49 93.08 56840.30 88888.00 2018-10-06 14:51:15.913 279 11482.52 93.09 56840.38 88888.00 2018-10-06 14:51:16.413 279 11482.50 93.12 56840.38 88888.00 2018-10-06 14:51:16.913 279 11482.43 93.13 56840.43 88888.00 2018-10-06 14:51:17.413 279 11482.48 93.20 56840.48 88888.00 2018-10-06 14:51:17.913 279 11482.43 93.18 56840.48 88888.00 2018-10-06 14:51:18.413 279 11482.34 93.15 56840.45 88888.00 2018-10-06 14:51:18.913 279 11482.45 93.19 56840.47 88888.00 2018-10-06 14:51:19.413 279 11482.48 93.22 56840.46 88888.00 2018-10-06 14:51:19.913 279 11482.34 93.24 56840.54 88888.00 2018-10-06 14:51:20.413 279 11482.41 93.25 56840.56 88888.00 2018-10-06 14:51:20.913 279 11482.46 93.20 56840.59 88888.00 2018-10-06 14:51:21.413 279 11482.38 93.19 56840.61 88888.00 2018-10-06 14:51:21.913 279 11482.40 93.22 56840.56 88888.00 2018-10-06 14:51:22.413 279 11482.45 93.24 56840.59 88888.00 2018-10-06 14:51:23.413 279 11482.42 93.27 56840.68 88888.00 2018-10-06 14:51:23.913 279 11482.45 93.32 56840.71 88888.00 2018-10-06 14:51:24.413 279 11482.39 93.29 56840.75 88888.00 2018-10-06 14:51:24.913 279 11482.42 93.34 56840.75 88888.00 2018-10-06 14:51:25.413 279 11482.42 93.35 56840.74 88888.00 2018-10-06 14:51:25.913 279 11482.36 93.38 56840.74 88888.00 2018-10-06 14:51:26.413 279 11482.36 93.42 56840.74 88888.00 2018-10-06 14:51:26.913 279 11482.42 93.41 56840.78 88888.00 2018-10-06 14:51:27.413 279 11482.38 93.46 56840.83 88888.00 2018-10-06 14:51:27.913 279 11482.38 93.59 56840.77 88888.00 2018-10-06 14:51:28.413 279 11482.43 93.61 56840.84 88888.00 2018-10-06 14:51:28.913 279 11482.42 93.60 56840.92 88888.00 2018-10-06 14:51:29.413 279 11482.34 93.54 56840.96 88888.00 2018-10-06 14:51:29.913 279 11482.42 93.51 56840.96 88888.00 2018-10-06 14:51:30.413 279 11482.42 93.52 56840.94 88888.00 2018-10-06 14:51:30.913 279 11482.40 93.55 56841.01 88888.00 2018-10-06 14:51:31.413 279 11482.38 93.52 56840.99 88888.00 2018-10-06 14:51:31.913 279 11482.33 93.48 56841.00 88888.00 2018-10-06 14:51:32.413 279 11482.36 93.52 56841.03 88888.00 2018-10-06 14:51:32.913 279 11482.34 93.60 56841.00 88888.00 2018-10-06 14:51:33.413 279 11482.28 93.59 56840.99 88888.00 2018-10-06 14:51:33.913 279 11482.27 93.61 56841.01 88888.00 2018-10-06 14:51:34.413 279 11482.35 93.56 56841.06 88888.00 2018-10-06 14:51:34.913 279 11482.33 93.55 56841.03 88888.00 2018-10-06 14:51:35.413 279 11482.33 93.61 56841.05 88888.00 2018-10-06 14:51:35.913 279 11482.36 93.59 56841.09 88888.00 2018-10-06 14:51:36.413 279 11482.38 93.55 56841.09 88888.00 2018-10-06 14:51:36.913 279 11482.35 93.58 56841.07 88888.00 2018-10-06 14:51:37.413 279 11482.40 93.59 56841.11 88888.00 2018-10-06 14:51:37.913 279 11482.34 93.61 56841.09 88888.00 2018-10-06 14:51:38.413 279 11482.27 93.62 56841.04 88888.00 2018-10-06 14:51:38.913 279 11482.32 93.62 56841.03 88888.00 2018-10-06 14:51:39.413 279 11482.25 93.55 56840.99 88888.00 2018-10-06 14:51:39.913 279 11482.22 93.60 56841.03 88888.00 2018-10-06 14:51:40.413 279 11482.27 93.62 56841.07 88888.00 2018-10-06 14:51:40.913 279 11482.23 93.65 56841.05 88888.00 2018-10-06 14:51:41.413 279 11482.20 93.70 56841.03 88888.00 2018-10-06 14:51:41.913 279 11482.29 93.72 56841.09 88888.00 2018-10-06 14:51:42.413 279 11482.27 93.66 56841.11 88888.00 2018-10-06 14:51:42.913 279 11482.19 93.68 56841.06 88888.00 2018-10-06 14:51:43.413 279 11482.22 93.72 56841.12 88888.00 2018-10-06 14:51:43.913 279 11482.21 93.76 56841.17 88888.00 2018-10-06 14:51:44.413 279 11482.21 93.81 56841.18 88888.00 2018-10-06 14:51:44.913 279 11482.19 93.85 56841.15 88888.00 2018-10-06 14:51:45.413 279 11482.11 93.85 56841.15 88888.00 2018-10-06 14:51:45.913 279 11482.08 93.88 56841.16 88888.00 2018-10-06 14:51:46.413 279 11482.12 93.87 56841.13 88888.00 2018-10-06 14:51:46.913 279 11482.07 93.85 56841.11 88888.00 2018-10-06 14:51:47.413 279 11482.00 93.88 56841.19 88888.00 2018-10-06 14:51:47.913 279 11482.05 93.89 56841.25 88888.00 2018-10-06 14:51:48.413 279 11482.02 93.87 56841.18 88888.00 2018-10-06 14:51:48.913 279 11482.06 93.86 56841.16 88888.00 2018-10-06 14:51:49.413 279 11482.11 93.92 56841.18 88888.00 2018-10-06 14:51:49.913 279 11482.05 93.89 56841.22 88888.00 2018-10-06 14:51:50.413 279 11482.00 93.88 56841.28 88888.00 2018-10-06 14:51:50.913 279 11482.04 93.88 56841.28 88888.00 2018-10-06 14:51:51.413 279 11482.04 93.89 56841.29 88888.00 2018-10-06 14:51:51.913 279 11482.05 93.95 56841.32 88888.00 2018-10-06 14:51:52.413 279 11482.01 93.95 56841.39 88888.00 2018-10-06 14:51:52.913 279 11481.97 93.85 56841.39 88888.00 2018-10-06 14:51:53.413 279 11481.86 93.88 56841.41 88888.00 2018-10-06 14:51:53.913 279 11481.86 93.90 56841.39 88888.00 2018-10-06 14:51:54.913 279 11481.94 93.89 56841.30 88888.00 2018-10-06 14:51:55.413 279 11481.90 93.94 56841.30 88888.00 2018-10-06 14:51:55.913 279 11481.97 93.94 56841.32 88888.00 2018-10-06 14:51:56.413 279 11481.91 93.93 56841.31 88888.00 2018-10-06 14:51:56.913 279 11481.88 93.93 56841.33 88888.00 2018-10-06 14:51:57.413 279 11481.91 93.96 56841.36 88888.00 2018-10-06 14:51:57.913 279 11481.84 93.97 56841.35 88888.00 2018-10-06 14:51:58.413 279 11481.81 93.99 56841.32 88888.00 2018-10-06 14:51:58.913 279 11481.78 93.96 56841.30 88888.00 2018-10-06 14:51:59.413 279 11481.77 93.94 56841.32 88888.00 2018-10-06 14:51:59.913 279 11481.81 93.96 56841.37 88888.00 2018-10-06 14:52:00.413 279 11481.81 94.00 56841.36 88888.00 2018-10-06 14:52:00.913 279 11481.72 93.97 56841.38 88888.00 2018-10-06 14:52:01.413 279 11481.73 94.00 56841.37 88888.00 2018-10-06 14:52:01.913 279 11481.76 94.02 56841.36 88888.00 2018-10-06 14:52:02.413 279 11481.72 94.02 56841.41 88888.00 2018-10-06 14:52:02.913 279 11481.72 94.03 56841.44 88888.00 2018-10-06 14:52:03.413 279 11481.76 94.07 56841.46 88888.00 2018-10-06 14:52:03.913 279 11481.71 94.02 56841.51 88888.00 2018-10-06 14:52:04.913 279 11481.70 94.04 56841.50 88888.00 2018-10-06 14:52:05.413 279 11481.67 94.03 56841.52 88888.00 2018-10-06 14:52:05.913 279 11481.70 94.03 56841.58 88888.00 2018-10-06 14:52:06.413 279 11481.72 94.06 56841.54 88888.00 2018-10-06 14:52:06.913 279 11481.67 94.10 56841.60 88888.00 2018-10-06 14:52:07.413 279 11481.70 94.11 56841.62 88888.00 2018-10-06 14:52:07.913 279 11481.76 94.10 56841.60 88888.00 2018-10-06 14:52:08.413 279 11481.63 94.13 56841.62 88888.00 2018-10-06 14:52:08.913 279 11481.60 94.15 56841.62 88888.00 2018-10-06 14:52:09.413 279 11481.63 94.13 56841.67 88888.00 2018-10-06 14:52:09.913 279 11481.58 94.16 56841.70 88888.00 2018-10-06 14:52:10.413 279 11481.64 94.20 56841.67 88888.00 2018-10-06 14:52:10.913 279 11481.65 94.19 56841.69 88888.00 2018-10-06 14:52:11.413 279 11481.56 94.19 56841.76 88888.00 2018-10-06 14:52:11.913 279 11481.57 94.24 56841.77 88888.00 2018-10-06 14:52:12.413 279 11481.64 94.28 56841.83 88888.00 2018-10-06 14:52:12.913 279 11481.58 94.23 56841.90 88888.00 2018-10-06 14:52:13.413 279 11481.65 94.30 56841.91 88888.00 2018-10-06 14:52:13.913 279 11481.64 94.33 56841.94 88888.00 2018-10-06 14:52:14.413 279 11481.67 94.33 56841.94 88888.00 2018-10-06 14:52:14.913 279 11481.72 94.41 56841.99 88888.00 2018-10-06 14:52:15.413 279 11481.69 94.47 56841.99 88888.00 2018-10-06 14:52:15.913 279 11481.63 94.48 56842.03 88888.00 2018-10-06 14:52:16.413 279 11481.60 94.44 56842.08 88888.00 2018-10-06 14:52:16.913 279 11481.65 94.47 56842.10 88888.00 2018-10-06 14:52:17.413 279 11481.62 94.48 56842.13 88888.00 2018-10-06 14:52:17.913 279 11481.63 94.54 56842.14 88888.00 2018-10-06 14:52:18.413 279 11481.65 94.57 56842.18 88888.00 2018-10-06 14:52:18.913 279 11481.64 94.58 56842.23 88888.00 2018-10-06 14:52:19.413 279 11481.64 94.60 56842.20 88888.00 2018-10-06 14:52:19.913 279 11481.67 94.58 56842.23 88888.00 2018-10-06 14:52:20.413 279 11481.64 94.60 56842.28 88888.00 2018-10-06 14:52:20.913 279 11481.62 94.63 56842.31 88888.00 2018-10-06 14:52:21.413 279 11481.67 94.60 56842.26 88888.00 2018-10-06 14:52:21.913 279 11481.63 94.62 56842.27 88888.00 2018-10-06 14:52:22.413 279 11481.63 94.65 56842.33 88888.00 2018-10-06 14:52:22.913 279 11481.64 94.63 56842.32 88888.00 2018-10-06 14:52:23.413 279 11481.58 94.64 56842.34 88888.00 2018-10-06 14:52:23.913 279 11481.56 94.65 56842.35 88888.00 2018-10-06 14:52:24.413 279 11481.63 94.68 56842.40 88888.00 2018-10-06 14:52:24.913 279 11481.56 94.70 56842.35 88888.00 2018-10-06 14:52:25.413 279 11481.56 94.75 56842.38 88888.00 2018-10-06 14:52:25.913 279 11481.55 94.71 56842.41 88888.00 2018-10-06 14:52:26.413 279 11481.46 94.75 56842.42 88888.00 2018-10-06 14:52:26.913 279 11481.50 94.75 56842.44 88888.00 2018-10-06 14:52:27.413 279 11481.56 94.74 56842.41 88888.00 2018-10-06 14:52:27.913 279 11481.49 94.77 56842.41 88888.00 2018-10-06 14:52:28.413 279 11481.42 94.78 56842.55 88888.00 2018-10-06 14:52:28.913 279 11481.49 94.76 56842.39 88888.00 2018-10-06 14:52:29.413 279 11481.43 94.76 56842.37 88888.00 2018-10-06 14:52:29.913 279 11481.38 94.72 56842.35 88888.00 2018-10-06 14:52:30.413 279 11481.39 94.79 56842.41 88888.00 2018-10-06 14:52:30.913 279 11481.37 94.75 56842.35 88888.00 2018-10-06 14:52:31.413 279 11481.39 94.75 56842.35 88888.00 2018-10-06 14:52:31.913 279 11481.41 94.79 56842.32 88888.00 2018-10-06 14:52:32.413 279 11481.42 94.81 56842.26 88888.00 2018-10-06 14:52:32.913 279 11481.37 94.83 56842.29 88888.00 2018-10-06 14:52:33.413 279 11481.35 94.79 56842.25 88888.00 2018-10-06 14:52:33.913 279 11481.38 94.78 56842.27 88888.00 2018-10-06 14:52:34.413 279 11481.36 94.74 56842.22 88888.00 2018-10-06 14:52:34.913 279 11481.37 94.68 56842.25 88888.00 2018-10-06 14:52:35.413 279 11481.30 94.70 56842.20 88888.00 2018-10-06 14:52:35.913 279 11481.31 94.70 56842.20 88888.00 2018-10-06 14:52:36.413 279 11481.32 94.79 56842.18 88888.00 2018-10-06 14:52:36.913 279 11481.34 94.79 56842.13 88888.00 2018-10-06 14:52:37.413 279 11481.29 94.81 56842.13 88888.00 2018-10-06 14:52:37.913 279 11481.21 94.74 56842.13 88888.00 2018-10-06 14:52:38.413 279 11481.24 94.77 56842.07 88888.00 2018-10-06 14:52:38.913 279 11481.21 94.74 56842.02 88888.00 2018-10-06 14:52:39.413 279 11481.20 94.79 56842.01 88888.00 2018-10-06 14:52:39.913 279 11481.18 94.81 56841.94 88888.00 2018-10-06 14:52:40.413 279 11481.11 94.72 56842.00 88888.00 2018-10-06 14:52:40.913 279 11481.13 94.70 56841.96 88888.00 2018-10-06 14:52:41.413 279 11481.14 94.71 56841.95 88888.00 2018-10-06 14:52:41.913 279 11481.08 94.69 56841.90 88888.00 2018-10-06 14:52:42.413 279 11481.15 94.63 56841.90 88888.00 2018-10-06 14:52:42.913 279 11481.16 94.61 56841.93 88888.00 2018-10-06 14:52:43.413 279 11481.09 94.68 56841.88 88888.00 2018-10-06 14:52:43.913 279 11481.07 94.75 56841.78 88888.00 2018-10-06 14:52:44.413 279 11481.06 94.75 56841.74 88888.00 2018-10-06 14:52:44.913 279 11481.02 94.72 56841.70 88888.00 2018-10-06 14:52:45.413 279 11481.07 94.71 56841.67 88888.00 2018-10-06 14:52:46.413 279 11481.13 94.70 56841.55 88888.00 2018-10-06 14:52:46.913 279 11481.11 94.68 56841.55 88888.00 2018-10-06 14:52:47.413 279 11481.14 94.57 56841.55 88888.00 2018-10-06 14:52:47.913 279 11481.09 94.60 56841.51 88888.00 2018-10-06 14:52:48.413 279 11481.07 94.62 56841.51 88888.00 2018-10-06 14:52:48.913 279 11481.01 94.64 56841.51 88888.00 2018-10-06 14:52:49.413 279 11480.94 94.63 56841.50 88888.00 2018-10-06 14:52:49.913 279 11481.00 94.70 56841.50 88888.00 2018-10-06 14:52:50.413 279 11480.98 94.69 56841.45 88888.00 2018-10-06 14:52:50.913 279 11480.95 94.62 56841.43 88888.00 2018-10-06 14:52:51.413 279 11481.03 94.61 56841.43 88888.00 2018-10-06 14:52:51.913 279 11481.03 94.58 56841.42 88888.00 2018-10-06 14:52:52.413 279 11480.96 94.51 56841.41 88888.00 2018-10-06 14:52:52.913 279 11481.01 94.62 56841.38 88888.00 2018-10-06 14:52:53.413 279 11481.06 94.65 56841.32 88888.00 2018-10-06 14:52:53.913 279 11481.01 94.61 56841.29 88888.00 2018-10-06 14:52:54.413 279 11481.03 94.57 56841.31 88888.00 2018-10-06 14:52:54.913 279 11481.11 94.47 56841.32 88888.00 2018-10-06 14:52:55.413 279 11481.08 94.45 56841.32 88888.00 2018-10-06 14:52:56.413 279 11481.08 94.63 56841.28 88888.00 2018-10-06 14:52:56.913 279 11481.02 94.58 56841.28 88888.00 2018-10-06 14:52:57.413 279 11481.00 94.47 56841.26 88888.00 2018-10-06 14:52:57.913 279 11481.09 94.47 56841.25 88888.00 2018-10-06 14:52:58.413 279 11481.02 94.47 56841.17 88888.00 2018-10-06 14:52:58.913 279 11481.02 94.43 56841.19 88888.00 2018-10-06 14:52:59.413 279 11481.04 94.42 56841.18 88888.00 2018-10-06 14:52:59.913 279 11481.00 94.42 56841.18 88888.00 2018-10-06 14:53:00.413 279 11481.08 94.40 56841.24 88888.00 2018-10-06 14:53:00.913 279 11481.11 94.44 56841.19 88888.00 2018-10-06 14:53:01.413 279 11481.08 94.47 56841.17 88888.00 2018-10-06 14:53:01.913 279 11481.01 94.49 56841.22 88888.00 2018-10-06 14:53:02.413 279 11481.08 94.50 56841.20 88888.00 2018-10-06 14:53:02.913 279 11481.10 94.49 56841.20 88888.00 2018-10-06 14:53:03.413 279 11481.15 94.54 56841.23 88888.00 2018-10-06 14:53:03.913 279 11481.15 94.56 56841.28 88888.00 2018-10-06 14:53:04.413 279 11481.11 94.51 56841.24 88888.00 2018-10-06 14:53:04.913 279 11481.06 94.48 56841.23 88888.00 2018-10-06 14:53:05.413 279 11481.11 94.51 56841.24 88888.00 2018-10-06 14:53:05.913 279 11481.09 94.48 56841.23 88888.00 2018-10-06 14:53:06.413 279 11481.09 94.56 56841.22 88888.00 2018-10-06 14:53:06.913 279 11481.20 94.60 56841.22 88888.00 2018-10-06 14:53:07.413 279 11481.15 94.61 56841.19 88888.00 2018-10-06 14:53:07.913 279 11481.09 94.58 56841.20 88888.00 2018-10-06 14:53:08.413 279 11481.14 94.61 56841.24 88888.00 2018-10-06 14:53:08.913 279 11481.10 94.55 56841.20 88888.00 2018-10-06 14:53:09.413 279 11481.11 94.51 56841.19 88888.00 2018-10-06 14:53:09.913 279 11481.17 94.62 56841.20 88888.00 2018-10-06 14:53:10.413 279 11481.13 94.65 56841.25 88888.00 2018-10-06 14:53:10.913 279 11481.06 94.64 56841.28 88888.00 2018-10-06 14:53:11.413 279 11481.04 94.70 56841.25 88888.00 2018-10-06 14:53:11.913 279 11481.13 94.71 56841.25 88888.00 2018-10-06 14:53:12.413 279 11481.09 94.72 56841.23 88888.00 2018-10-06 14:53:12.913 279 11481.11 94.77 56841.25 88888.00 2018-10-06 14:53:13.413 279 11481.16 94.77 56841.30 88888.00 2018-10-06 14:53:13.913 279 11481.09 94.75 56841.29 88888.00 2018-10-06 14:53:14.413 279 11481.09 94.81 56841.29 88888.00 2018-10-06 14:53:14.913 279 11481.16 94.82 56841.30 88888.00 2018-10-06 14:53:15.413 279 11481.15 94.77 56841.28 88888.00 2018-10-06 14:53:15.913 279 11481.13 94.78 56841.28 88888.00 2018-10-06 14:53:16.413 279 11481.14 94.75 56841.32 88888.00 2018-10-06 14:53:16.913 279 11481.11 94.75 56841.37 88888.00 2018-10-06 14:53:17.413 279 11481.14 94.79 56841.33 88888.00 2018-10-06 14:53:17.913 279 11481.21 94.82 56841.29 88888.00 2018-10-06 14:53:18.413 279 11481.16 94.82 56841.35 88888.00 2018-10-06 14:53:18.913 279 11481.15 94.90 56841.39 88888.00 2018-10-06 14:53:19.404 279 11481.18 94.88 56841.37 88888.00 2018-10-06 14:53:19.904 279 11481.11 94.85 56841.32 88888.00 2018-10-06 14:53:20.404 279 11481.16 94.91 56841.31 88888.00 2018-10-06 14:53:20.904 279 11481.23 94.97 56841.39 88888.00 2018-10-06 14:53:21.404 279 11481.18 94.98 56841.42 88888.00 2018-10-06 14:53:21.904 279 11481.20 95.01 56841.41 88888.00 2018-10-06 14:53:22.404 279 11481.18 95.01 56841.42 88888.00 2018-10-06 14:53:22.904 279 11481.13 95.02 56841.46 88888.00 2018-10-06 14:53:23.404 279 11481.14 95.06 56841.44 88888.00 2018-10-06 14:53:23.904 279 11481.24 95.04 56841.38 88888.00 2018-10-06 14:53:24.404 279 11481.22 95.03 56841.42 88888.00 2018-10-06 14:53:24.904 279 11481.23 95.06 56841.46 88888.00 2018-10-06 14:53:25.404 279 11481.16 95.09 56841.46 88888.00 2018-10-06 14:53:25.904 279 11481.09 95.11 56841.48 88888.00 2018-10-06 14:53:26.404 279 11481.13 95.10 56841.46 88888.00 2018-10-06 14:53:26.904 279 11481.17 95.10 56841.45 88888.00 2018-10-06 14:53:27.404 279 11481.14 95.10 56841.42 88888.00 2018-10-06 14:53:27.904 279 11481.15 95.10 56841.36 88888.00 2018-10-06 14:53:28.404 279 11481.18 95.09 56841.39 88888.00 2018-10-06 14:53:28.904 279 11481.11 95.10 56841.42 88888.00 2018-10-06 14:53:29.404 279 11481.10 95.16 56841.37 88888.00 2018-10-06 14:53:29.904 279 11481.13 95.16 56841.37 88888.00 2018-10-06 14:53:30.404 279 11481.08 95.17 56841.44 88888.00 2018-10-06 14:53:30.904 279 11481.07 95.16 56841.45 88888.00 2018-10-06 14:53:31.404 279 11481.11 95.15 56841.45 88888.00 2018-10-06 14:53:31.904 279 11481.01 95.15 56841.46 88888.00 2018-10-06 14:53:32.404 279 11481.07 95.15 56841.48 88888.00 2018-10-06 14:53:32.904 279 11481.13 95.22 56841.43 88888.00 2018-10-06 14:53:33.404 279 11481.04 95.16 56841.41 88888.00 2018-10-06 14:53:33.904 279 11481.01 95.15 56841.38 88888.00 2018-10-06 14:53:34.404 279 11481.02 95.13 56841.33 88888.00 2018-10-06 14:53:34.904 279 11480.98 95.12 56841.31 88888.00 2018-10-06 14:53:35.404 279 11480.98 95.17 56841.36 88888.00 2018-10-06 14:53:35.904 279 11481.04 95.22 56841.42 88888.00 2018-10-06 14:53:36.404 279 11481.00 95.18 56841.44 88888.00 2018-10-06 14:53:36.904 279 11480.93 95.16 56841.43 88888.00 2018-10-06 14:53:37.404 279 11481.04 95.19 56841.42 88888.00 2018-10-06 14:53:37.904 279 11481.02 95.19 56841.41 88888.00 2018-10-06 14:53:38.404 279 11480.95 95.22 56841.42 88888.00 2018-10-06 14:53:38.904 279 11481.00 95.28 56841.35 88888.00 2018-10-06 14:53:39.404 279 11480.96 95.21 56841.28 88888.00 2018-10-06 14:53:39.904 279 11480.96 95.21 56841.32 88888.00 2018-10-06 14:53:40.404 279 11480.94 95.22 56841.33 88888.00 2018-10-06 14:53:40.904 279 11480.89 95.17 56841.32 88888.00 2018-10-06 14:53:41.404 279 11480.90 95.18 56841.33 88888.00 2018-10-06 14:53:41.904 279 11480.91 95.23 56841.33 88888.00 2018-10-06 14:53:42.404 279 11480.87 95.19 56841.32 88888.00 2018-10-06 14:53:42.904 279 11480.89 95.24 56841.30 88888.00 2018-10-06 14:53:43.404 279 11480.97 95.26 56841.29 88888.00 2018-10-06 14:53:43.904 279 11480.94 95.23 56841.26 88888.00 2018-10-06 14:53:44.404 279 11480.86 95.24 56841.25 88888.00 2018-10-06 14:53:44.904 279 11480.91 95.24 56841.22 88888.00 2018-10-06 14:53:45.904 279 11480.88 95.24 56841.19 88888.00 2018-10-06 14:53:46.404 279 11480.95 95.26 56841.18 88888.00 2018-10-06 14:53:46.904 279 11480.94 95.32 56841.15 88888.00 2018-10-06 14:53:47.404 279 11480.88 95.31 56841.13 88888.00 2018-10-06 14:53:47.904 279 11480.89 95.31 56841.13 88888.00 2018-10-06 14:53:48.404 279 11480.91 95.31 56841.13 88888.00 2018-10-06 14:53:48.904 279 11480.93 95.26 56841.16 88888.00 2018-10-06 14:53:49.404 279 11480.93 95.25 56841.17 88888.00 2018-10-06 14:53:49.904 279 11480.95 95.24 56841.09 88888.00 2018-10-06 14:53:50.404 279 11480.90 95.19 56841.10 88888.00 2018-10-06 14:53:50.904 279 11480.89 95.22 56841.13 88888.00 2018-10-06 14:53:51.404 279 11480.87 95.22 56841.11 88888.00 2018-10-06 14:53:51.904 279 11480.86 95.19 56841.12 88888.00 2018-10-06 14:53:52.404 279 11480.87 95.19 56841.13 88888.00 2018-10-06 14:53:52.904 279 11480.89 95.28 56841.06 88888.00 2018-10-06 14:53:53.404 279 11480.83 95.22 56841.03 88888.00 2018-10-06 14:53:53.904 279 11480.84 95.21 56841.01 88888.00 2018-10-06 14:53:54.404 279 11480.95 95.23 56841.01 88888.00 2018-10-06 14:53:54.904 279 11480.93 95.22 56841.00 88888.00 2018-10-06 14:53:55.404 279 11480.91 95.24 56840.94 88888.00 2018-10-06 14:53:55.904 279 11480.94 95.17 56840.97 88888.00 2018-10-06 14:53:56.404 279 11480.90 95.13 56840.96 88888.00 2018-10-06 14:53:56.904 279 11480.89 95.13 56840.98 88888.00 2018-10-06 14:53:57.404 279 11480.97 95.15 56840.93 88888.00 2018-10-06 14:53:57.904 279 11480.95 95.19 56840.93 88888.00 2018-10-06 14:53:58.404 279 11480.94 95.19 56840.98 88888.00 2018-10-06 14:53:58.904 279 11481.02 95.08 56840.94 88888.00 2018-10-06 14:53:59.404 279 11480.98 95.16 56841.00 88888.00 2018-10-06 14:53:59.904 279 11481.00 95.24 56841.03 88888.00 2018-10-06 14:54:00.404 279 11481.04 95.22 56841.07 88888.00 2018-10-06 14:54:00.904 279 11480.97 95.15 56841.05 88888.00 2018-10-06 14:54:01.404 279 11480.94 95.17 56841.05 88888.00 2018-10-06 14:54:01.904 279 11481.01 95.22 56841.06 88888.00 2018-10-06 14:54:02.404 279 11480.96 95.26 56841.09 88888.00 2018-10-06 14:54:02.904 279 11480.95 95.26 56841.11 88888.00 2018-10-06 14:54:03.404 279 11481.01 95.22 56841.15 88888.00 2018-10-06 14:54:03.904 279 11481.02 95.23 56841.16 88888.00 2018-10-06 14:54:04.404 279 11481.07 95.24 56841.19 88888.00 2018-10-06 14:54:04.904 279 11481.09 95.23 56841.22 88888.00 2018-10-06 14:54:05.404 279 11481.08 95.24 56841.16 88888.00 2018-10-06 14:54:05.904 279 11481.09 95.28 56841.17 88888.00 2018-10-06 14:54:06.404 279 11481.13 95.28 56841.22 88888.00 2018-10-06 14:54:06.904 279 11481.11 95.24 56841.23 88888.00 2018-10-06 14:54:07.404 279 11481.07 95.29 56841.25 88888.00 2018-10-06 14:54:07.904 279 11481.18 95.36 56841.22 88888.00 2018-10-06 14:54:08.404 279 11481.15 95.39 56841.23 88888.00 2018-10-06 14:54:08.904 279 11481.13 95.42 56841.29 88888.00 2018-10-06 14:54:09.404 279 11481.22 95.43 56841.22 88888.00 2018-10-06 14:54:09.904 279 11481.20 95.50 56841.23 88888.00 2018-10-06 14:54:10.404 279 11481.20 95.52 56841.32 88888.00 2018-10-06 14:54:10.904 279 11481.28 95.47 56841.36 88888.00 2018-10-06 14:54:11.404 279 11481.22 95.50 56841.33 88888.00 2018-10-06 14:54:11.904 279 11481.11 95.55 56841.32 88888.00 2018-10-06 14:54:12.404 279 11481.14 95.60 56841.32 88888.00 2018-10-06 14:54:12.904 279 11481.15 95.58 56841.30 88888.00 2018-10-06 14:54:13.404 279 11481.15 95.63 56841.33 88888.00 2018-10-06 14:54:13.904 279 11481.18 95.62 56841.35 88888.00 2018-10-06 14:54:14.404 279 11481.16 95.58 56841.30 88888.00 2018-10-06 14:54:14.904 279 11481.11 95.58 56841.28 88888.00 2018-10-06 14:54:15.404 279 11481.17 95.58 56841.32 88888.00 2018-10-06 14:54:15.904 279 11481.16 95.60 56841.31 88888.00 2018-10-06 14:54:16.404 279 11481.14 95.69 56841.31 88888.00 2018-10-06 14:54:16.904 279 11481.21 95.73 56841.31 88888.00 2018-10-06 14:54:17.404 279 11481.17 95.71 56841.29 88888.00 2018-10-06 14:54:17.904 279 11481.17 95.70 56841.30 88888.00 2018-10-06 14:54:18.404 279 11481.21 95.71 56841.31 88888.00 2018-10-06 14:54:19.404 279 11481.11 95.78 56841.25 88888.00 2018-10-06 14:54:19.904 279 11481.20 95.81 56841.28 88888.00 2018-10-06 14:54:20.404 279 11481.22 95.79 56841.26 88888.00 2018-10-06 14:54:20.904 279 11481.18 95.76 56841.26 88888.00 2018-10-06 14:54:21.404 279 11481.21 95.73 56841.22 88888.00 2018-10-06 14:54:21.904 279 11481.23 95.76 56841.19 88888.00 2018-10-06 14:54:22.404 279 11481.17 95.70 56841.17 88888.00 2018-10-06 14:54:22.904 279 11481.17 95.79 56841.22 88888.00 2018-10-06 14:54:23.404 279 11481.20 95.86 56841.16 88888.00 2018-10-06 14:54:23.904 279 11481.20 95.87 56841.13 88888.00 2018-10-06 14:54:24.404 279 11481.25 95.84 56841.12 88888.00 2018-10-06 14:54:24.904 279 11481.23 95.78 56841.06 88888.00 2018-10-06 14:54:25.404 279 11481.10 95.78 56841.03 88888.00 2018-10-06 14:54:25.904 279 11481.13 95.89 56840.97 88888.00 2018-10-06 14:54:26.404 279 11481.25 95.90 56840.96 88888.00 2018-10-06 14:54:26.904 279 11481.20 95.87 56840.90 88888.00 2018-10-06 14:54:27.404 279 11481.21 95.92 56840.85 88888.00 2018-10-06 14:54:27.904 279 11481.21 95.94 56840.80 88888.00 2018-10-06 14:54:28.404 279 11481.15 95.97 56840.79 88888.00 2018-10-06 14:54:28.904 279 11481.20 95.87 56840.74 88888.00 2018-10-06 14:54:29.404 279 11481.18 95.80 56840.71 88888.00 2018-10-06 14:54:29.904 279 11481.13 95.90 56840.69 88888.00 2018-10-06 14:54:30.404 279 11481.13 95.94 56840.66 88888.00 2018-10-06 14:54:30.904 279 11481.16 95.90 56840.62 88888.00 2018-10-06 14:54:31.404 279 11481.13 95.84 56840.59 88888.00 2018-10-06 14:54:31.904 279 11481.16 95.91 56840.54 88888.00 2018-10-06 14:54:32.404 279 11481.21 95.91 56840.51 88888.00 2018-10-06 14:54:32.904 279 11481.13 95.81 56840.46 88888.00 2018-10-06 14:54:33.404 279 11481.17 95.76 56840.47 88888.00 2018-10-06 14:54:33.904 279 11481.25 95.78 56840.47 88888.00 2018-10-06 14:54:34.404 279 11481.20 95.79 56840.47 88888.00 2018-10-06 14:54:34.904 279 11481.20 95.74 56840.43 88888.00 2018-10-06 14:54:35.404 279 11481.22 95.72 56840.39 88888.00 2018-10-06 14:54:35.904 279 11481.15 95.71 56840.27 88888.00 2018-10-06 14:54:36.404 279 11481.14 95.76 56840.21 88888.00 2018-10-06 14:54:36.904 279 11481.21 95.76 56840.17 88888.00 2018-10-06 14:54:37.404 279 11481.20 95.71 56840.09 88888.00 2018-10-06 14:54:37.904 279 11481.17 95.76 56840.06 88888.00 2018-10-06 14:54:38.404 279 11481.15 95.73 56840.04 88888.00 2018-10-06 14:54:38.904 279 11481.13 95.73 56840.03 88888.00 2018-10-06 14:54:39.404 279 11481.16 95.77 56839.92 88888.00 2018-10-06 14:54:39.904 279 11481.23 95.73 56839.90 88888.00 2018-10-06 14:54:40.404 279 11481.18 95.64 56839.84 88888.00 2018-10-06 14:54:40.904 279 11481.14 95.64 56839.76 88888.00 2018-10-06 14:54:41.404 279 11481.20 95.67 56839.74 88888.00 2018-10-06 14:54:41.904 279 11481.16 95.64 56839.72 88888.00 2018-10-06 14:54:42.404 279 11481.11 95.60 56839.72 88888.00 2018-10-06 14:54:42.904 279 11481.17 95.52 56839.72 88888.00 2018-10-06 14:54:43.404 279 11481.17 95.45 56839.66 88888.00 2018-10-06 14:54:43.904 279 11481.20 95.43 56839.59 88888.00 2018-10-06 14:54:44.404 279 11481.22 95.53 56839.65 88888.00 2018-10-06 14:54:44.904 279 11481.23 95.57 56839.63 88888.00 2018-10-06 14:54:45.404 279 11481.16 95.55 56839.57 88888.00 2018-10-06 14:54:45.904 279 11481.20 95.56 56839.57 88888.00 2018-10-06 14:54:46.404 279 11481.24 95.55 56839.55 88888.00 2018-10-06 14:54:46.904 279 11481.22 95.52 56839.51 88888.00 2018-10-06 14:54:47.404 279 11481.23 95.50 56839.51 88888.00 2018-10-06 14:54:47.904 279 11481.25 95.38 56839.51 88888.00 2018-10-06 14:54:48.404 279 11481.22 95.38 56839.46 88888.00 2018-10-06 14:54:48.904 279 11481.28 95.40 56839.37 88888.00 2018-10-06 14:54:49.404 279 11481.31 95.33 56839.34 88888.00 2018-10-06 14:54:49.904 279 11481.27 95.33 56839.36 88888.00 2018-10-06 14:54:50.404 279 11481.32 95.33 56839.30 88888.00 2018-10-06 14:54:50.904 279 11481.29 95.31 56839.29 88888.00 2018-10-06 14:54:51.404 279 11481.25 95.33 56839.31 88888.00 2018-10-06 14:54:51.904 279 11481.29 95.25 56839.30 88888.00 2018-10-06 14:54:52.404 279 11481.30 95.24 56839.19 88888.00 2018-10-06 14:54:52.904 279 11481.31 95.24 56839.19 88888.00 2018-10-06 14:54:53.404 279 11481.29 95.29 56839.12 88888.00 2018-10-06 14:54:53.904 279 11481.28 95.24 56839.13 88888.00 2018-10-06 14:54:54.404 279 11481.24 95.28 56839.15 88888.00 2018-10-06 14:54:54.904 279 11481.30 95.29 56839.11 88888.00 2018-10-06 14:54:55.404 279 11481.38 95.25 56839.02 88888.00 2018-10-06 14:54:55.904 279 11481.32 95.23 56839.01 88888.00 2018-10-06 14:54:56.404 279 11481.39 95.18 56839.01 88888.00 2018-10-06 14:54:56.904 279 11481.36 95.17 56839.02 88888.00 2018-10-06 14:54:57.404 279 11481.30 95.12 56839.00 88888.00 2018-10-06 14:54:57.904 279 11481.34 95.19 56838.97 88888.00 2018-10-06 14:54:58.404 279 11481.39 95.15 56838.91 88888.00 2018-10-06 14:54:58.904 279 11481.35 95.11 56838.86 88888.00 2018-10-06 14:54:59.404 279 11481.38 95.10 56838.82 88888.00 2018-10-06 14:54:59.904 279 11481.42 95.06 56838.79 88888.00 2018-10-06 14:55:00.904 279 11481.34 95.10 56838.69 88888.00 2018-10-06 14:55:01.404 279 11481.41 95.12 56838.65 88888.00 2018-10-06 14:55:01.904 279 11481.31 95.08 56838.60 88888.00 2018-10-06 14:55:02.404 279 11481.35 95.01 56838.60 88888.00 2018-10-06 14:55:02.904 279 11481.48 94.97 56838.57 88888.00 2018-10-06 14:55:03.404 279 11481.39 95.02 56838.55 88888.00 2018-10-06 14:55:03.904 279 11481.38 94.99 56838.53 88888.00 2018-10-06 14:55:04.404 279 11481.46 94.94 56838.53 88888.00 2018-10-06 14:55:04.904 279 11481.44 94.92 56838.47 88888.00 2018-10-06 14:55:05.404 279 11481.44 94.98 56838.49 88888.00 2018-10-06 14:55:05.904 279 11481.50 94.98 56838.44 88888.00 2018-10-06 14:55:06.404 279 11481.42 94.95 56838.37 88888.00 2018-10-06 14:55:06.904 279 11481.41 94.96 56838.40 88888.00 2018-10-06 14:55:07.404 279 11481.53 94.85 56838.40 88888.00 2018-10-06 14:55:07.904 279 11481.53 94.85 56838.31 88888.00 2018-10-06 14:55:08.904 279 11481.53 94.83 56838.30 88888.00 2018-10-06 14:55:09.404 279 11481.53 94.78 56838.22 88888.00 2018-10-06 14:55:09.904 279 11481.55 94.81 56838.14 88888.00 2018-10-06 14:55:10.904 279 11481.58 94.74 56838.09 88888.00 2018-10-06 14:55:11.404 279 11481.60 94.72 56838.12 88888.00 2018-10-06 14:55:11.904 279 11481.65 94.74 56838.09 88888.00 2018-10-06 14:55:12.404 279 11481.60 94.72 56838.04 88888.00 2018-10-06 14:55:12.904 279 11481.59 94.68 56838.04 88888.00 2018-10-06 14:55:13.404 279 11481.66 94.71 56838.02 88888.00 2018-10-06 14:55:13.904 279 11481.64 94.65 56838.01 88888.00 2018-10-06 14:55:14.404 279 11481.65 94.62 56838.01 88888.00 2018-10-06 14:55:14.904 279 11481.72 94.56 56838.01 88888.00 2018-10-06 14:55:15.404 279 11481.65 94.54 56838.01 88888.00 2018-10-06 14:55:15.905 279 11481.59 94.58 56837.98 88888.00 2018-10-06 14:55:16.405 279 11481.62 94.57 56837.98 88888.00 2018-10-06 14:55:16.905 279 11481.65 94.54 56837.92 88888.00 2018-10-06 14:55:17.405 279 11481.58 94.56 56837.89 88888.00 2018-10-06 14:55:17.905 279 11481.65 94.61 56837.92 88888.00 2018-10-06 14:55:18.905 279 11481.65 94.55 56837.96 88888.00 2018-10-06 14:55:19.405 279 11481.66 94.53 56837.98 88888.00 2018-10-06 14:55:19.905 279 11481.59 94.53 56837.95 88888.00 2018-10-06 14:55:20.405 279 11481.62 94.49 56837.93 88888.00 2018-10-06 14:55:20.905 279 11481.64 94.43 56838.01 88888.00 2018-10-06 14:55:21.405 279 11481.59 94.37 56837.95 88888.00 2018-10-06 14:55:21.905 279 11481.59 94.50 56837.89 88888.00 2018-10-06 14:55:22.405 279 11481.64 94.53 56837.91 88888.00 2018-10-06 14:55:22.905 279 11481.64 94.41 56837.93 88888.00 2018-10-06 14:55:23.405 279 11481.63 94.38 56837.88 88888.00 2018-10-06 14:55:23.905 279 11481.65 94.35 56837.86 88888.00 2018-10-06 14:55:24.405 279 11481.63 94.35 56837.85 88888.00 2018-10-06 14:55:24.905 279 11481.56 94.31 56837.85 88888.00 2018-10-06 14:55:25.405 279 11481.59 94.35 56837.86 88888.00 2018-10-06 14:55:25.905 279 11481.65 94.33 56837.93 88888.00 2018-10-06 14:55:26.405 279 11481.58 94.33 56837.91 88888.00 2018-10-06 14:55:26.905 279 11481.60 94.30 56837.91 88888.00 2018-10-06 14:55:27.405 279 11481.64 94.26 56837.91 88888.00 2018-10-06 14:55:27.905 279 11481.63 94.28 56837.88 88888.00 2018-10-06 14:55:28.405 279 11481.59 94.29 56837.86 88888.00 2018-10-06 14:55:28.905 279 11481.57 94.21 56837.78 88888.00 2018-10-06 14:55:29.405 279 11481.51 94.20 56837.82 88888.00 2018-10-06 14:55:29.905 279 11481.55 94.15 56837.89 88888.00 2018-10-06 14:55:30.405 279 11481.58 94.14 56837.80 88888.00 2018-10-06 14:55:30.905 279 11481.52 94.20 56837.82 88888.00 2018-10-06 14:55:31.405 279 11481.59 94.17 56837.88 88888.00 2018-10-06 14:55:31.905 279 11481.59 94.17 56837.79 88888.00 2018-10-06 14:55:32.405 279 11481.52 94.15 56837.76 88888.00 2018-10-06 14:55:32.905 279 11481.53 94.16 56837.76 88888.00 2018-10-06 14:55:33.405 279 11481.57 94.13 56837.75 88888.00 2018-10-06 14:55:33.905 279 11481.49 94.09 56837.77 88888.00 2018-10-06 14:55:34.405 279 11481.46 94.09 56837.72 88888.00 2018-10-06 14:55:34.905 279 11481.51 94.06 56837.72 88888.00 2018-10-06 14:55:35.405 279 11481.49 94.07 56837.75 88888.00 2018-10-06 14:55:35.905 279 11481.46 94.07 56837.70 88888.00 2018-10-06 14:55:36.405 279 11481.48 94.04 56837.65 88888.00 2018-10-06 14:55:36.905 279 11481.46 94.00 56837.59 88888.00 2018-10-06 14:55:37.405 279 11481.46 93.97 56837.60 88888.00 2018-10-06 14:55:37.905 279 11481.48 93.97 56837.60 88888.00 2018-10-06 14:55:38.405 279 11481.41 93.93 56837.53 88888.00 2018-10-06 14:55:38.905 279 11481.36 93.90 56837.52 88888.00 2018-10-06 14:55:39.405 279 11481.37 93.88 56837.53 88888.00 2018-10-06 14:55:39.905 279 11481.30 93.83 56837.48 88888.00 2018-10-06 14:55:40.405 279 11481.37 93.85 56837.45 88888.00 2018-10-06 14:55:40.905 279 11481.41 93.83 56837.45 88888.00 2018-10-06 14:55:41.405 279 11481.35 93.86 56837.50 88888.00 2018-10-06 14:55:42.405 279 11481.30 93.80 56837.50 88888.00 2018-10-06 14:55:42.905 279 11481.24 93.82 56837.51 88888.00 2018-10-06 14:55:43.405 279 11481.28 93.81 56837.50 88888.00 2018-10-06 14:55:43.905 279 11481.31 93.77 56837.44 88888.00 2018-10-06 14:55:44.405 279 11481.27 93.75 56837.40 88888.00 2018-10-06 14:55:44.905 279 11481.23 93.73 56837.44 88888.00 2018-10-06 14:55:45.405 279 11481.23 93.66 56837.39 88888.00 2018-10-06 14:55:45.905 279 11481.18 93.65 56837.44 88888.00 2018-10-06 14:55:46.405 279 11481.18 93.75 56837.35 88888.00 2018-10-06 14:55:46.905 279 11481.30 93.72 56837.34 88888.00 2018-10-06 14:55:47.405 279 11481.23 93.65 56837.35 88888.00 2018-10-06 14:55:47.905 279 11481.14 93.62 56837.40 88888.00 2018-10-06 14:55:48.405 279 11481.21 93.59 56837.43 88888.00 2018-10-06 14:55:48.905 279 11481.18 93.52 56837.45 88888.00 2018-10-06 14:55:49.405 279 11481.14 93.54 56837.45 88888.00 2018-10-06 14:55:49.905 279 11481.25 93.51 56837.44 88888.00 2018-10-06 14:55:50.405 279 11481.20 93.46 56837.34 88888.00 2018-10-06 14:55:50.905 279 11481.17 93.41 56837.35 88888.00 2018-10-06 14:55:51.405 279 11481.24 93.41 56837.38 88888.00 2018-10-06 14:55:51.905 279 11481.21 93.39 56837.39 88888.00 2018-10-06 14:55:52.405 279 11481.15 93.38 56837.39 88888.00 2018-10-06 14:55:52.905 279 11481.21 93.41 56837.35 88888.00 2018-10-06 14:55:53.405 279 11481.21 93.33 56837.32 88888.00 2018-10-06 14:55:53.905 279 11481.11 93.33 56837.32 88888.00 2018-10-06 14:55:54.405 279 11481.21 93.36 56837.30 88888.00 2018-10-06 14:55:54.905 279 11481.22 93.40 56837.27 88888.00 2018-10-06 14:55:55.405 279 11481.16 93.34 56837.30 88888.00 2018-10-06 14:55:55.905 279 11481.22 93.32 56837.28 88888.00 2018-10-06 14:55:56.405 279 11481.20 93.25 56837.28 88888.00 2018-10-06 14:55:56.905 279 11481.15 93.22 56837.25 88888.00 2018-10-06 14:55:57.405 279 11481.22 93.13 56837.24 88888.00 2018-10-06 14:55:57.905 279 11481.22 93.09 56837.22 88888.00 2018-10-06 14:55:58.405 279 11481.13 93.09 56837.32 88888.00 2018-10-06 14:55:58.905 279 11481.18 93.11 56837.37 88888.00 2018-10-06 14:55:59.405 279 11481.17 93.07 56837.38 88888.00 2018-10-06 14:55:59.905 279 11481.13 93.02 56837.39 88888.00 2018-10-06 14:56:00.405 279 11481.14 92.98 56837.43 88888.00 2018-10-06 14:56:00.905 279 11481.13 92.91 56837.40 88888.00 2018-10-06 14:56:01.405 279 11481.13 92.90 56837.43 88888.00 2018-10-06 14:56:01.905 279 11481.21 92.91 56837.41 88888.00 2018-10-06 14:56:02.405 279 11481.16 92.90 56837.39 88888.00 2018-10-06 14:56:02.905 279 11481.07 92.91 56837.38 88888.00 2018-10-06 14:56:03.405 279 11481.15 92.91 56837.38 88888.00 2018-10-06 14:56:03.905 279 11481.21 92.91 56837.34 88888.00 2018-10-06 14:56:04.405 279 11481.09 92.91 56837.34 88888.00 2018-10-06 14:56:04.905 279 11481.06 92.93 56837.37 88888.00 2018-10-06 14:56:05.405 279 11481.11 92.88 56837.39 88888.00 2018-10-06 14:56:05.905 279 11481.10 92.85 56837.43 88888.00 2018-10-06 14:56:06.405 279 11481.07 92.86 56837.51 88888.00 2018-10-06 14:56:06.905 279 11481.13 92.75 56837.50 88888.00 2018-10-06 14:56:07.405 279 11481.09 92.75 56837.51 88888.00 2018-10-06 14:56:07.905 279 11481.09 92.87 56837.56 88888.00 2018-10-06 14:56:08.405 279 11481.07 92.80 56837.58 88888.00 2018-10-06 14:56:08.905 279 11481.01 92.74 56837.58 88888.00 2018-10-06 14:56:09.405 279 11481.02 92.77 56837.59 88888.00 2018-10-06 14:56:09.905 279 11481.02 92.77 56837.62 88888.00 2018-10-06 14:56:10.405 279 11480.98 92.75 56837.67 88888.00 2018-10-06 14:56:10.905 279 11481.03 92.73 56837.66 88888.00 2018-10-06 14:56:11.405 279 11481.04 92.71 56837.70 88888.00 2018-10-06 14:56:11.905 279 11480.97 92.71 56837.60 88888.00 2018-10-06 14:56:12.405 279 11480.98 92.67 56837.62 88888.00 2018-10-06 14:56:12.905 279 11481.07 92.61 56837.64 88888.00 2018-10-06 14:56:14.405 279 11480.98 92.64 56837.78 88888.00 2018-10-06 14:56:14.905 279 11480.94 92.64 56837.82 88888.00 2018-10-06 14:56:15.405 279 11480.96 92.61 56837.82 88888.00 2018-10-06 14:56:15.905 279 11481.02 92.66 56837.78 88888.00 2018-10-06 14:56:16.405 279 11480.97 92.65 56837.77 88888.00 2018-10-06 14:56:16.905 279 11480.95 92.64 56837.82 88888.00 2018-10-06 14:56:17.405 279 11481.00 92.60 56837.88 88888.00 2018-10-06 14:56:17.905 279 11480.95 92.52 56837.88 88888.00 2018-10-06 14:56:18.405 279 11480.96 92.53 56837.82 88888.00 2018-10-06 14:56:18.905 279 11480.94 92.52 56837.85 88888.00 2018-10-06 14:56:19.405 279 11480.90 92.52 56837.90 88888.00 2018-10-06 14:56:19.905 279 11480.95 92.53 56837.95 88888.00 2018-10-06 14:56:20.405 279 11481.04 92.50 56837.93 88888.00 2018-10-06 14:56:20.905 279 11480.93 92.47 56837.97 88888.00 2018-10-06 14:56:21.405 279 11480.90 92.50 56838.01 88888.00 2018-10-06 14:56:21.905 279 11480.95 92.52 56837.99 88888.00 2018-10-06 14:56:22.405 279 11480.93 92.49 56838.03 88888.00 2018-10-06 14:56:22.905 279 11480.89 92.51 56838.05 88888.00 2018-10-06 14:56:23.405 279 11480.93 92.49 56838.08 88888.00 2018-10-06 14:56:23.905 279 11480.91 92.44 56838.07 88888.00 2018-10-06 14:56:24.405 279 11480.88 92.49 56838.11 88888.00 2018-10-06 14:56:24.905 279 11480.97 92.54 56838.08 88888.00 2018-10-06 14:56:25.405 279 11480.89 92.51 56838.07 88888.00 2018-10-06 14:56:25.905 279 11480.81 92.47 56838.12 88888.00 2018-10-06 14:56:26.405 279 11480.90 92.44 56838.20 88888.00 2018-10-06 14:56:26.905 279 11480.95 92.40 56838.22 88888.00 2018-10-06 14:56:27.405 279 11480.89 92.45 56838.21 88888.00 2018-10-06 14:56:27.905 279 11480.91 92.44 56838.23 88888.00 2018-10-06 14:56:28.405 279 11480.83 92.44 56838.22 88888.00 2018-10-06 14:56:28.905 279 11480.77 92.47 56838.22 88888.00 2018-10-06 14:56:29.405 279 11480.91 92.44 56838.20 88888.00 2018-10-06 14:56:29.905 279 11480.83 92.44 56838.16 88888.00 2018-10-06 14:56:30.405 279 11480.80 92.50 56838.22 88888.00 2018-10-06 14:56:30.905 279 11480.87 92.52 56838.28 88888.00 2018-10-06 14:56:31.405 279 11480.79 92.46 56838.31 88888.00 2018-10-06 14:56:31.905 279 11480.72 92.46 56838.34 88888.00 2018-10-06 14:56:32.405 279 11480.80 92.51 56838.34 88888.00 2018-10-06 14:56:32.905 279 11480.75 92.50 56838.31 88888.00 2018-10-06 14:56:33.405 279 11480.70 92.50 56838.37 88888.00 2018-10-06 14:56:33.905 279 11480.75 92.47 56838.40 88888.00 2018-10-06 14:56:34.405 279 11480.69 92.43 56838.40 88888.00 2018-10-06 14:56:34.905 279 11480.63 92.46 56838.50 88888.00 2018-10-06 14:56:35.405 279 11480.69 92.46 56838.53 88888.00 2018-10-06 14:56:35.905 279 11480.68 92.37 56838.49 88888.00 2018-10-06 14:56:36.405 279 11480.60 92.33 56838.49 88888.00 2018-10-06 14:56:36.905 279 11480.61 92.34 56838.56 88888.00 2018-10-06 14:56:37.405 279 11480.62 92.37 56838.63 88888.00 2018-10-06 14:56:37.905 279 11480.60 92.42 56838.67 88888.00 2018-10-06 14:56:38.405 279 11480.58 92.40 56838.66 88888.00 2018-10-06 14:56:38.905 279 11480.56 92.36 56838.60 88888.00 2018-10-06 14:56:39.405 279 11480.52 92.37 56838.57 88888.00 2018-10-06 14:56:39.905 279 11480.56 92.34 56838.65 88888.00 2018-10-06 14:56:40.405 279 11480.54 92.33 56838.69 88888.00 2018-10-06 14:56:40.905 279 11480.56 92.32 56838.73 88888.00 2018-10-06 14:56:41.405 279 11480.59 92.37 56838.72 88888.00 2018-10-06 14:56:41.905 279 11480.56 92.32 56838.75 88888.00 2018-10-06 14:56:42.405 279 11480.52 92.34 56838.81 88888.00 2018-10-06 14:56:42.905 279 11480.55 92.37 56838.85 88888.00 2018-10-06 14:56:43.405 279 11480.52 92.36 56838.87 88888.00 2018-10-06 14:56:43.905 279 11480.44 92.30 56838.86 88888.00 2018-10-06 14:56:44.405 279 11480.41 92.36 56838.91 88888.00 2018-10-06 14:56:45.405 279 11480.49 92.32 56839.00 88888.00 2018-10-06 14:56:45.905 279 11480.49 92.31 56839.08 88888.00 2018-10-06 14:56:46.405 279 11480.47 92.36 56839.13 88888.00 2018-10-06 14:56:46.905 279 11480.46 92.40 56839.19 88888.00 2018-10-06 14:56:47.405 279 11480.53 92.44 56839.12 88888.00 2018-10-06 14:56:47.905 279 11480.55 92.34 56839.11 88888.00 2018-10-06 14:56:48.405 279 11480.45 92.29 56839.12 88888.00 2018-10-06 14:56:48.905 279 11480.47 92.36 56839.14 88888.00 2018-10-06 14:56:49.405 279 11480.47 92.38 56839.19 88888.00 2018-10-06 14:56:49.905 279 11480.47 92.33 56839.21 88888.00 2018-10-06 14:56:50.405 279 11480.49 92.33 56839.25 88888.00 2018-10-06 14:56:50.905 279 11480.47 92.32 56839.29 88888.00 2018-10-06 14:56:51.405 279 11480.37 92.27 56839.33 88888.00 2018-10-06 14:56:51.905 279 11480.42 92.25 56839.30 88888.00 2018-10-06 14:56:52.405 279 11480.42 92.26 56839.33 88888.00 2018-10-06 14:56:52.905 279 11480.39 92.36 56839.34 88888.00 2018-10-06 14:56:53.405 279 11480.38 92.37 56839.34 88888.00 2018-10-06 14:56:53.905 279 11480.45 92.33 56839.37 88888.00 2018-10-06 14:56:54.405 279 11480.41 92.32 56839.36 88888.00 2018-10-06 14:56:55.405 279 11480.42 92.33 56839.44 88888.00 2018-10-06 14:56:55.905 279 11480.38 92.31 56839.46 88888.00 2018-10-06 14:56:56.405 279 11480.38 92.34 56839.45 88888.00 2018-10-06 14:56:56.905 279 11480.37 92.31 56839.49 88888.00 2018-10-06 14:56:57.405 279 11480.35 92.29 56839.51 88888.00 2018-10-06 14:56:57.905 279 11480.34 92.30 56839.56 88888.00 2018-10-06 14:56:58.405 279 11480.40 92.26 56839.56 88888.00 2018-10-06 14:56:58.905 279 11480.37 92.27 56839.56 88888.00 2018-10-06 14:56:59.405 279 11480.41 92.32 56839.53 88888.00 2018-10-06 14:56:59.905 279 11480.41 92.37 56839.55 88888.00 2018-10-06 14:57:00.405 279 11480.35 92.39 56839.61 88888.00 2018-10-06 14:57:00.905 279 11480.40 92.42 56839.66 88888.00 2018-10-06 14:57:01.405 279 11480.42 92.43 56839.69 88888.00 2018-10-06 14:57:01.905 279 11480.37 92.37 56839.69 88888.00 2018-10-06 14:57:02.405 279 11480.40 92.39 56839.74 88888.00 2018-10-06 14:57:02.905 279 11480.39 92.42 56839.72 88888.00 2018-10-06 14:57:03.405 279 11480.38 92.45 56839.71 88888.00 2018-10-06 14:57:03.905 279 11480.40 92.44 56839.76 88888.00 2018-10-06 14:57:04.405 279 11480.51 92.40 56839.84 88888.00 2018-10-06 14:57:04.905 279 11480.45 92.40 56839.84 88888.00 2018-10-06 14:57:05.405 279 11480.37 92.43 56839.84 88888.00 2018-10-06 14:57:05.905 279 11480.40 92.46 56839.89 88888.00 2018-10-06 14:57:06.405 279 11480.37 92.49 56839.92 88888.00 2018-10-06 14:57:06.905 279 11480.37 92.52 56839.94 88888.00 2018-10-06 14:57:07.405 279 11480.44 92.47 56839.92 88888.00 2018-10-06 14:57:07.905 279 11480.41 92.44 56839.90 88888.00 2018-10-06 14:57:08.405 279 11480.45 92.50 56839.94 88888.00 2018-10-06 14:57:08.905 279 11480.49 92.49 56840.00 88888.00 2018-10-06 14:57:09.405 279 11480.41 92.49 56840.04 88888.00 2018-10-06 14:57:09.905 279 11480.46 92.40 56840.08 88888.00 2018-10-06 14:57:10.405 279 11480.46 92.52 56840.09 88888.00 2018-10-06 14:57:10.905 279 11480.40 92.52 56840.08 88888.00 2018-10-06 14:57:11.405 279 11480.41 92.58 56840.11 88888.00 2018-10-06 14:57:11.905 279 11480.46 92.58 56840.19 88888.00 2018-10-06 14:57:12.405 279 11480.40 92.56 56840.20 88888.00 2018-10-06 14:57:12.905 279 11480.40 92.59 56840.23 88888.00 2018-10-06 14:57:13.405 279 11480.51 92.61 56840.26 88888.00 2018-10-06 14:57:13.905 279 11480.44 92.60 56840.30 88888.00 2018-10-06 14:57:14.405 279 11480.42 92.64 56840.35 88888.00 2018-10-06 14:57:14.905 279 11480.46 92.66 56840.38 88888.00 2018-10-06 14:57:15.405 279 11480.41 92.66 56840.33 88888.00 2018-10-06 14:57:15.905 279 11480.39 92.77 56840.36 88888.00 2018-10-06 14:57:16.405 279 11480.53 92.80 56840.43 88888.00 2018-10-06 14:57:16.905 279 11480.47 92.77 56840.39 88888.00 2018-10-06 14:57:17.405 279 11480.48 92.78 56840.42 88888.00 2018-10-06 14:57:17.905 279 11480.51 92.85 56840.48 88888.00 2018-10-06 14:57:18.405 279 11480.44 92.80 56840.53 88888.00 2018-10-06 14:57:18.905 279 11480.51 92.80 56840.58 88888.00 2018-10-06 14:57:19.405 279 11480.58 92.83 56840.59 88888.00 2018-10-06 14:57:19.905 279 11480.48 92.84 56840.61 88888.00 2018-10-06 14:57:20.405 279 11480.42 92.91 56840.67 88888.00 2018-10-06 14:57:20.905 279 11480.49 92.91 56840.66 88888.00 2018-10-06 14:57:21.405 279 11480.45 92.88 56840.60 88888.00 2018-10-06 14:57:21.905 279 11480.44 92.90 56840.67 88888.00 2018-10-06 14:57:22.405 279 11480.51 92.91 56840.66 88888.00 2018-10-06 14:57:22.905 279 11480.39 92.90 56840.67 88888.00 2018-10-06 14:57:23.405 279 11480.33 92.91 56840.68 88888.00 2018-10-06 14:57:23.905 279 11480.40 92.94 56840.74 88888.00 2018-10-06 14:57:24.405 279 11480.38 92.98 56840.74 88888.00 2018-10-06 14:57:24.905 279 11480.31 93.01 56840.79 88888.00 2018-10-06 14:57:25.406 279 11480.33 93.02 56840.81 88888.00 2018-10-06 14:57:25.906 279 11480.27 92.99 56840.81 88888.00 2018-10-06 14:57:26.406 279 11480.30 92.98 56840.87 88888.00 2018-10-06 14:57:26.906 279 11480.38 93.05 56840.84 88888.00 2018-10-06 14:57:27.406 279 11480.32 93.08 56840.81 88888.00 2018-10-06 14:57:27.906 279 11480.23 93.09 56840.85 88888.00 2018-10-06 14:57:28.406 279 11480.30 93.06 56840.85 88888.00 2018-10-06 14:57:28.906 279 11480.23 93.02 56840.84 88888.00 2018-10-06 14:57:29.406 279 11480.18 93.07 56840.88 88888.00 2018-10-06 14:57:29.906 279 11480.23 93.06 56840.93 88888.00 2018-10-06 14:57:30.406 279 11480.19 92.99 56840.94 88888.00 2018-10-06 14:57:30.906 279 11480.12 93.04 56840.93 88888.00 2018-10-06 14:57:31.406 279 11480.14 93.05 56840.94 88888.00 2018-10-06 14:57:31.906 279 11480.16 93.05 56840.97 88888.00 2018-10-06 14:57:32.406 279 11480.09 93.05 56841.00 88888.00 2018-10-06 14:57:32.906 279 11480.10 93.09 56840.96 88888.00 2018-10-06 14:57:33.406 279 11480.11 93.14 56840.91 88888.00 2018-10-06 14:57:33.906 279 11480.05 93.13 56840.92 88888.00 2018-10-06 14:57:34.906 279 11480.04 93.06 56840.99 88888.00 2018-10-06 14:57:35.406 279 11479.98 93.05 56841.04 88888.00 2018-10-06 14:57:35.906 279 11480.03 93.04 56841.01 88888.00 2018-10-06 14:57:36.406 279 11480.04 93.06 56841.00 88888.00 2018-10-06 14:57:36.906 279 11479.96 93.07 56840.97 88888.00 2018-10-06 14:57:37.406 279 11479.96 93.04 56840.97 88888.00 2018-10-06 14:57:37.906 279 11479.93 93.02 56840.98 88888.00 2018-10-06 14:57:38.406 279 11479.84 93.04 56840.94 88888.00 2018-10-06 14:57:38.906 279 11479.89 93.07 56840.94 88888.00 2018-10-06 14:57:39.406 279 11479.86 93.08 56840.96 88888.00 2018-10-06 14:57:39.906 279 11479.76 93.09 56841.00 88888.00 2018-10-06 14:57:40.406 279 11479.82 93.06 56841.05 88888.00 2018-10-06 14:57:40.906 279 11479.88 93.05 56840.99 88888.00 2018-10-06 14:57:41.406 279 11479.89 93.01 56840.91 88888.00 2018-10-06 14:57:41.906 279 11479.89 93.08 56840.93 88888.00 2018-10-06 14:57:42.406 279 11479.89 93.08 56840.97 88888.00 2018-10-06 14:57:42.906 279 11479.82 93.11 56841.04 88888.00 2018-10-06 14:57:43.406 279 11479.81 93.17 56841.04 88888.00 2018-10-06 14:57:43.906 279 11479.84 93.11 56841.00 88888.00 2018-10-06 14:57:44.906 279 11479.86 93.08 56840.97 88888.00 2018-10-06 14:57:45.406 279 11479.82 93.07 56841.03 88888.00 2018-10-06 14:57:45.906 279 11479.68 93.14 56840.97 88888.00 2018-10-06 14:57:46.406 279 11479.71 93.17 56840.98 88888.00 2018-10-06 14:57:46.906 279 11479.76 93.12 56841.03 88888.00 2018-10-06 14:57:47.406 279 11479.71 93.09 56840.99 88888.00 2018-10-06 14:57:47.906 279 11479.74 93.15 56840.99 88888.00 2018-10-06 14:57:48.406 279 11479.75 93.20 56840.99 88888.00 2018-10-06 14:57:48.906 279 11479.72 93.22 56841.01 88888.00 2018-10-06 14:57:49.406 279 11479.77 93.26 56841.05 88888.00 2018-10-06 14:57:49.906 279 11479.79 93.21 56841.09 88888.00 2018-10-06 14:57:50.406 279 11479.78 93.24 56841.09 88888.00 2018-10-06 14:57:50.906 279 11479.81 93.27 56841.11 88888.00 2018-10-06 14:57:51.406 279 11479.85 93.25 56841.15 88888.00 2018-10-06 14:57:51.906 279 11479.81 93.27 56841.16 88888.00 2018-10-06 14:57:52.406 279 11479.79 93.40 56841.19 88888.00 2018-10-06 14:57:52.906 279 11479.86 93.34 56841.12 88888.00 2018-10-06 14:57:53.406 279 11479.84 93.35 56841.07 88888.00 2018-10-06 14:57:53.906 279 11479.92 93.36 56841.10 88888.00 2018-10-06 14:57:54.406 279 11479.90 93.38 56841.16 88888.00 2018-10-06 14:57:54.906 279 11479.79 93.40 56841.20 88888.00 2018-10-06 14:57:55.406 279 11479.83 93.41 56841.16 88888.00 2018-10-06 14:57:55.906 279 11479.88 93.40 56841.16 88888.00 2018-10-06 14:57:56.406 279 11479.84 93.39 56841.17 88888.00 2018-10-06 14:57:56.906 279 11479.88 93.41 56841.16 88888.00 2018-10-06 14:57:57.406 279 11479.91 93.43 56841.13 88888.00 2018-10-06 14:57:57.906 279 11479.88 93.43 56841.07 88888.00 2018-10-06 14:57:58.406 279 11479.85 93.45 56841.07 88888.00 2018-10-06 14:57:58.906 279 11479.91 93.46 56841.05 88888.00 2018-10-06 14:57:59.406 279 11479.85 93.45 56841.01 88888.00 2018-10-06 14:57:59.906 279 11479.84 93.45 56841.04 88888.00 2018-10-06 14:58:00.406 279 11479.85 93.47 56841.01 88888.00 2018-10-06 14:58:00.906 279 11479.85 93.54 56841.01 88888.00 2018-10-06 14:58:01.406 279 11479.89 93.51 56841.05 88888.00 2018-10-06 14:58:01.906 279 11479.88 93.48 56841.01 88888.00 2018-10-06 14:58:02.406 279 11479.86 93.49 56840.97 88888.00 2018-10-06 14:58:02.906 279 11479.88 93.52 56840.94 88888.00 2018-10-06 14:58:03.406 279 11479.93 93.55 56840.91 88888.00 2018-10-06 14:58:03.906 279 11479.90 93.54 56840.90 88888.00 2018-10-06 14:58:04.406 279 11479.81 93.49 56840.86 88888.00 2018-10-06 14:58:04.906 279 11479.83 93.43 56840.81 88888.00 2018-10-06 14:58:05.406 279 11479.84 93.45 56840.79 88888.00 2018-10-06 14:58:05.906 279 11479.82 93.47 56840.75 88888.00 2018-10-06 14:58:06.406 279 11479.85 93.47 56840.71 88888.00 2018-10-06 14:58:06.906 279 11479.81 93.49 56840.68 88888.00 2018-10-06 14:58:07.406 279 11479.79 93.49 56840.62 88888.00 2018-10-06 14:58:08.406 279 11479.78 93.49 56840.56 88888.00 2018-10-06 14:58:08.906 279 11479.71 93.49 56840.55 88888.00 2018-10-06 14:58:09.406 279 11479.77 93.47 56840.53 88888.00 2018-10-06 14:58:09.906 279 11479.78 93.48 56840.52 88888.00 2018-10-06 14:58:10.406 279 11479.77 93.45 56840.55 88888.00 2018-10-06 14:58:10.906 279 11479.86 93.47 56840.51 88888.00 2018-10-06 14:58:11.406 279 11479.81 93.47 56840.40 88888.00 2018-10-06 14:58:11.906 279 11479.74 93.47 56840.46 88888.00 2018-10-06 14:58:12.406 279 11479.81 93.46 56840.43 88888.00 2018-10-06 14:58:12.906 279 11479.74 93.47 56840.43 88888.00 2018-10-06 14:58:13.406 279 11479.76 93.45 56840.41 88888.00 2018-10-06 14:58:13.906 279 11479.83 93.46 56840.36 88888.00 2018-10-06 14:58:14.406 279 11479.84 93.43 56840.32 88888.00 2018-10-06 14:58:14.906 279 11479.79 93.42 56840.30 88888.00 2018-10-06 14:58:15.406 279 11479.90 93.41 56840.29 88888.00 2018-10-06 14:58:15.906 279 11479.86 93.40 56840.22 88888.00 2018-10-06 14:58:16.406 279 11479.79 93.36 56840.19 88888.00 2018-10-06 14:58:16.906 279 11479.83 93.36 56840.15 88888.00 2018-10-06 14:58:17.406 279 11479.81 93.38 56840.13 88888.00 2018-10-06 14:58:18.406 279 11479.88 93.39 56840.08 88888.00 2018-10-06 14:58:18.906 279 11479.84 93.35 56840.06 88888.00 2018-10-06 14:58:19.406 279 11479.88 93.36 56840.04 88888.00 2018-10-06 14:58:19.906 279 11479.90 93.45 56840.01 88888.00 2018-10-06 14:58:20.406 279 11479.84 93.46 56839.98 88888.00 2018-10-06 14:58:20.906 279 11479.83 93.49 56839.98 88888.00 2018-10-06 14:58:21.406 279 11479.88 93.52 56839.90 88888.00 2018-10-06 14:58:21.906 279 11479.84 93.46 56839.92 88888.00 2018-10-06 14:58:22.406 279 11479.81 93.38 56839.91 88888.00 2018-10-06 14:58:22.906 279 11479.83 93.40 56839.88 88888.00 2018-10-06 14:58:23.406 279 11479.82 93.42 56839.83 88888.00 2018-10-06 14:58:23.906 279 11479.79 93.46 56839.79 88888.00 2018-10-06 14:58:24.406 279 11479.83 93.49 56839.81 88888.00 2018-10-06 14:58:24.906 279 11479.90 93.43 56839.82 88888.00 2018-10-06 14:58:25.406 279 11479.82 93.45 56839.71 88888.00 2018-10-06 14:58:25.906 279 11479.90 93.48 56839.68 88888.00 2018-10-06 14:58:26.406 279 11479.86 93.49 56839.65 88888.00 2018-10-06 14:58:26.906 279 11479.85 93.46 56839.63 88888.00 2018-10-06 14:58:27.406 279 11479.88 93.46 56839.59 88888.00 2018-10-06 14:58:27.906 279 11479.85 93.42 56839.50 88888.00 2018-10-06 14:58:28.406 279 11479.86 93.51 56839.47 88888.00 2018-10-06 14:58:28.906 279 11479.88 93.49 56839.50 88888.00 2018-10-06 14:58:29.406 279 11479.88 93.42 56839.55 88888.00 2018-10-06 14:58:29.906 279 11479.77 93.45 56839.47 88888.00 2018-10-06 14:58:30.406 279 11479.75 93.40 56839.42 88888.00 2018-10-06 14:58:30.906 279 11479.71 93.36 56839.43 88888.00 2018-10-06 14:58:31.406 279 11479.68 93.35 56839.42 88888.00 2018-10-06 14:58:31.906 279 11479.75 93.32 56839.36 88888.00 2018-10-06 14:58:32.406 279 11479.77 93.28 56839.34 88888.00 2018-10-06 14:58:32.906 279 11479.71 93.29 56839.32 88888.00 2018-10-06 14:58:33.406 279 11479.81 93.35 56839.39 88888.00 2018-10-06 14:58:33.906 279 11479.83 93.36 56839.37 88888.00 2018-10-06 14:58:34.406 279 11479.81 93.34 56839.37 88888.00 2018-10-06 14:58:34.906 279 11479.83 93.35 56839.36 88888.00 2018-10-06 14:58:35.406 279 11479.76 93.31 56839.31 88888.00 2018-10-06 14:58:35.906 279 11479.70 93.36 56839.32 88888.00 2018-10-06 14:58:36.406 279 11479.79 93.38 56839.34 88888.00 2018-10-06 14:58:36.906 279 11479.83 93.41 56839.40 88888.00 2018-10-06 14:58:37.406 279 11479.75 93.42 56839.43 88888.00 2018-10-06 14:58:37.906 279 11479.79 93.38 56839.43 88888.00 2018-10-06 14:58:38.406 279 11479.85 93.32 56839.42 88888.00 2018-10-06 14:58:38.906 279 11479.83 93.40 56839.44 88888.00 2018-10-06 14:58:40.406 279 11479.90 93.42 56839.52 88888.00 2018-10-06 14:58:40.906 279 11479.90 93.43 56839.57 88888.00 2018-10-06 14:58:41.406 279 11479.95 93.46 56839.53 88888.00 2018-10-06 14:58:41.906 279 11479.91 93.48 56839.61 88888.00 2018-10-06 14:58:42.406 279 11479.89 93.56 56839.68 88888.00 2018-10-06 14:58:42.906 279 11479.95 93.65 56839.70 88888.00 2018-10-06 14:58:43.406 279 11479.92 93.59 56839.72 88888.00 2018-10-06 14:58:43.906 279 11479.93 93.59 56839.72 88888.00 2018-10-06 14:58:44.406 279 11479.97 93.62 56839.72 88888.00 2018-10-06 14:58:44.906 279 11479.96 93.65 56839.81 88888.00 2018-10-06 14:58:45.406 279 11479.95 93.70 56839.81 88888.00 2018-10-06 14:58:45.906 279 11479.97 93.72 56839.77 88888.00 2018-10-06 14:58:46.406 279 11479.97 93.68 56839.79 88888.00 2018-10-06 14:58:46.906 279 11479.99 93.75 56839.84 88888.00 2018-10-06 14:58:47.406 279 11480.06 93.80 56839.79 88888.00 2018-10-06 14:58:47.906 279 11480.07 93.80 56839.74 88888.00 2018-10-06 14:58:48.406 279 11480.03 93.75 56839.72 88888.00 2018-10-06 14:58:48.906 279 11480.06 93.72 56839.69 88888.00 2018-10-06 14:58:49.906 279 11479.90 93.79 56839.61 88888.00 2018-10-06 14:58:50.406 279 11479.98 93.70 56839.55 88888.00 2018-10-06 14:58:50.906 279 11479.97 93.67 56839.52 88888.00 2018-10-06 14:58:51.406 279 11479.96 93.61 56839.53 88888.00 2018-10-06 14:58:51.906 279 11480.04 93.66 56839.53 88888.00 2018-10-06 14:58:52.406 279 11479.96 93.66 56839.50 88888.00 2018-10-06 14:58:52.906 279 11479.98 93.68 56839.45 88888.00 2018-10-06 14:58:53.406 279 11480.05 93.54 56839.43 88888.00 2018-10-06 14:58:53.906 279 11479.99 93.48 56839.32 88888.00 2018-10-06 14:58:54.406 279 11479.92 93.53 56839.30 88888.00 2018-10-06 14:58:54.906 279 11479.97 93.54 56839.33 88888.00 2018-10-06 14:58:55.406 279 11479.92 93.45 56839.29 88888.00 2018-10-06 14:58:55.906 279 11479.90 93.46 56839.25 88888.00 2018-10-06 14:58:56.406 279 11479.91 93.47 56839.19 88888.00 2018-10-06 14:58:56.906 279 11479.96 93.40 56839.15 88888.00 2018-10-06 14:58:57.406 279 11479.96 93.47 56839.11 88888.00 2018-10-06 14:58:57.906 279 11479.99 93.47 56839.08 88888.00 2018-10-06 14:58:58.406 279 11479.96 93.43 56839.08 88888.00 2018-10-06 14:58:58.906 279 11479.91 93.48 56839.10 88888.00 2018-10-06 14:58:59.406 279 11479.93 93.47 56839.06 88888.00 2018-10-06 14:58:59.906 279 11479.90 93.47 56839.02 88888.00 2018-10-06 14:59:00.406 279 11479.88 93.43 56839.00 88888.00 2018-10-06 14:59:00.906 279 11479.95 93.46 56838.97 88888.00 2018-10-06 14:59:01.406 279 11479.92 93.45 56838.99 88888.00 2018-10-06 14:59:01.906 279 11479.86 93.41 56838.93 88888.00 2018-10-06 14:59:02.406 279 11479.92 93.39 56838.94 88888.00 2018-10-06 14:59:02.906 279 11479.89 93.42 56838.92 88888.00 2018-10-06 14:59:03.406 279 11479.84 93.39 56838.87 88888.00 2018-10-06 14:59:03.906 279 11479.85 93.36 56838.78 88888.00 2018-10-06 14:59:04.406 279 11479.86 93.39 56838.75 88888.00 2018-10-06 14:59:04.906 279 11479.79 93.36 56838.81 88888.00 2018-10-06 14:59:05.406 279 11479.82 93.39 56838.86 88888.00 2018-10-06 14:59:05.906 279 11479.81 93.35 56838.86 88888.00 2018-10-06 14:59:06.406 279 11479.79 93.22 56838.86 88888.00 2018-10-06 14:59:06.906 279 11479.83 93.29 56838.85 88888.00 2018-10-06 14:59:07.406 279 11479.84 93.29 56838.82 88888.00 2018-10-06 14:59:07.906 279 11479.82 93.25 56838.82 88888.00 2018-10-06 14:59:08.406 279 11479.84 93.22 56838.88 88888.00 2018-10-06 14:59:08.906 279 11479.81 93.19 56838.88 88888.00 2018-10-06 14:59:09.406 279 11479.75 93.19 56838.88 88888.00 2018-10-06 14:59:09.906 279 11479.78 93.20 56838.93 88888.00 2018-10-06 14:59:10.406 279 11479.74 93.20 56838.86 88888.00 2018-10-06 14:59:10.906 279 11479.67 93.24 56838.86 88888.00 2018-10-06 14:59:11.406 279 11479.68 93.24 56838.94 88888.00 2018-10-06 14:59:11.906 279 11479.70 93.22 56838.95 88888.00 2018-10-06 14:59:12.406 279 11479.68 93.28 56838.99 88888.00 2018-10-06 14:59:12.906 279 11479.75 93.22 56839.01 88888.00 2018-10-06 14:59:13.406 279 11479.75 93.20 56839.00 88888.00 2018-10-06 14:59:13.906 279 11479.63 93.17 56838.95 88888.00 2018-10-06 14:59:14.406 279 11479.62 93.24 56839.10 88888.00 2018-10-06 14:59:14.906 279 11479.56 93.27 56839.11 88888.00 2018-10-06 14:59:15.406 279 11479.51 93.26 56839.13 88888.00 2018-10-06 14:59:15.906 279 11479.54 93.25 56839.14 88888.00 2018-10-06 14:59:16.406 279 11479.56 93.19 56839.15 88888.00 2018-10-06 14:59:16.906 279 11479.50 93.15 56839.11 88888.00 2018-10-06 14:59:17.406 279 11479.51 93.19 56839.17 88888.00 2018-10-06 14:59:17.906 279 11479.54 93.24 56839.10 88888.00 2018-10-06 14:59:18.406 279 11479.44 93.25 56839.15 88888.00 2018-10-06 14:59:18.906 279 11479.50 93.22 56839.15 88888.00 2018-10-06 14:59:19.406 279 11479.45 93.19 56839.14 88888.00 2018-10-06 14:59:19.906 279 11479.40 93.18 56839.12 88888.00 2018-10-06 14:59:20.406 279 11479.45 93.13 56839.14 88888.00 2018-10-06 14:59:21.406 279 11479.47 93.21 56839.12 88888.00 2018-10-06 14:59:21.906 279 11479.43 93.31 56839.17 88888.00 2018-10-06 14:59:22.406 279 11479.42 93.22 56839.14 88888.00 2018-10-06 14:59:22.906 279 11479.33 93.19 56839.12 88888.00 2018-10-06 14:59:23.406 279 11479.35 93.18 56839.07 88888.00 2018-10-06 14:59:23.906 279 11479.43 93.17 56839.06 88888.00 2018-10-06 14:59:24.406 279 11479.41 93.20 56839.07 88888.00 2018-10-06 14:59:24.906 279 11479.38 93.17 56839.08 88888.00 2018-10-06 14:59:25.406 279 11479.41 93.12 56839.11 88888.00 2018-10-06 14:59:25.906 279 11479.36 93.12 56839.14 88888.00 2018-10-06 14:59:26.407 279 11479.35 93.06 56839.12 88888.00 2018-10-06 14:59:26.907 279 11479.36 93.00 56839.13 88888.00 2018-10-06 14:59:27.407 279 11479.27 92.99 56839.12 88888.00 2018-10-06 14:59:27.907 279 11479.31 93.00 56839.10 88888.00 2018-10-06 14:59:28.407 279 11479.30 93.07 56839.14 88888.00 2018-10-06 14:59:28.907 279 11479.22 93.07 56839.12 88888.00 2018-10-06 14:59:29.407 279 11479.26 93.05 56839.12 88888.00 2018-10-06 14:59:29.907 279 11479.34 93.06 56839.14 88888.00 2018-10-06 14:59:30.407 279 11479.29 93.04 56839.12 88888.00 2018-10-06 14:59:30.907 279 11479.21 92.99 56839.13 88888.00 2018-10-06 14:59:31.407 279 11479.26 93.00 56839.13 88888.00 2018-10-06 14:59:31.907 279 11479.21 93.00 56839.11 88888.00 2018-10-06 14:59:32.407 279 11479.17 92.98 56839.12 88888.00 2018-10-06 14:59:32.907 279 11479.27 92.93 56839.14 88888.00 2018-10-06 14:59:33.407 279 11479.22 92.97 56839.13 88888.00 2018-10-06 14:59:33.907 279 11479.16 92.99 56839.12 88888.00 2018-10-06 14:59:34.407 279 11479.24 92.93 56839.14 88888.00 2018-10-06 14:59:34.907 279 11479.23 92.95 56839.18 88888.00 2018-10-06 14:59:35.407 279 11479.24 92.99 56839.15 88888.00 2018-10-06 14:59:35.907 279 11479.24 92.97 56839.17 88888.00 2018-10-06 14:59:36.407 279 11479.15 92.93 56839.17 88888.00 2018-10-06 14:59:36.907 279 11479.09 92.90 56839.17 88888.00 2018-10-06 14:59:37.407 279 11479.22 92.88 56839.18 88888.00 2018-10-06 14:59:37.907 279 11479.10 92.88 56839.17 88888.00 2018-10-06 14:59:38.407 279 11479.08 92.92 56839.20 88888.00 2018-10-06 14:59:38.907 279 11479.12 92.90 56839.25 88888.00 2018-10-06 14:59:39.407 279 11479.07 92.93 56839.32 88888.00 2018-10-06 14:59:39.907 279 11479.06 92.99 56839.36 88888.00 2018-10-06 14:59:40.407 279 11479.13 92.99 56839.42 88888.00 2018-10-06 14:59:40.907 279 11479.12 92.99 56839.42 88888.00 2018-10-06 14:59:41.407 279 11479.12 92.95 56839.40 88888.00 2018-10-06 14:59:41.907 279 11479.15 92.93 56839.44 88888.00 2018-10-06 14:59:42.407 279 11479.10 92.97 56839.44 88888.00 2018-10-06 14:59:42.907 279 11479.09 92.99 56839.45 88888.00 2018-10-06 14:59:43.407 279 11479.08 93.00 56839.47 88888.00 2018-10-06 14:59:43.907 279 11479.09 92.97 56839.53 88888.00 2018-10-06 14:59:44.407 279 11479.13 92.91 56839.58 88888.00 2018-10-06 14:59:44.907 279 11479.20 92.94 56839.56 88888.00 2018-10-06 14:59:45.407 279 11479.15 92.97 56839.61 88888.00 2018-10-06 14:59:45.907 279 11479.10 93.04 56839.68 88888.00 2018-10-06 14:59:46.407 279 11479.20 93.01 56839.63 88888.00 2018-10-06 14:59:46.907 279 11479.20 93.06 56839.59 88888.00 2018-10-06 14:59:47.407 279 11479.14 93.11 56839.63 88888.00 2018-10-06 14:59:47.907 279 11479.14 93.11 56839.71 88888.00 2018-10-06 14:59:48.407 279 11479.05 93.05 56839.79 88888.00 2018-10-06 14:59:48.907 279 11479.00 92.97 56839.78 88888.00 2018-10-06 14:59:49.407 279 11479.13 92.99 56839.78 88888.00 2018-10-06 14:59:49.907 279 11479.15 93.02 56839.75 88888.00 2018-10-06 14:59:50.407 279 11479.10 92.97 56839.76 88888.00 2018-10-06 14:59:50.907 279 11479.09 92.99 56839.76 88888.00 2018-10-06 14:59:51.407 279 11479.08 93.01 56839.81 88888.00 2018-10-06 14:59:51.907 279 11479.07 93.12 56839.87 88888.00 2018-10-06 14:59:52.407 279 11479.09 93.12 56839.87 88888.00 2018-10-06 14:59:52.907 279 11479.09 93.01 56839.85 88888.00 2018-10-06 14:59:53.407 279 11479.09 93.01 56839.89 88888.00 2018-10-06 14:59:53.907 279 11479.15 93.01 56839.94 88888.00 2018-10-06 14:59:54.407 279 11479.10 93.01 56839.85 88888.00 2018-10-06 14:59:54.907 279 11479.07 93.08 56839.82 88888.00 2018-10-06 14:59:55.407 279 11479.10 93.12 56839.87 88888.00 2018-10-06 14:59:55.907 279 11479.07 93.05 56839.83 88888.00 2018-10-06 14:59:56.407 279 11479.06 93.08 56839.83 88888.00 2018-10-06 14:59:56.907 279 11479.09 93.09 56839.89 88888.00 2018-10-06 14:59:57.407 279 11479.05 93.02 56839.90 88888.00 2018-10-06 14:59:57.907 279 11479.02 93.02 56839.92 88888.00 2018-10-06 14:59:58.407 279 11479.00 93.05 56839.88 88888.00 2018-10-06 14:59:58.907 279 11478.96 93.02 56839.87 88888.00 2018-10-06 14:59:59.407 279 11478.95 93.05 56839.83 88888.00 2018-10-06 14:59:59.907 279 11478.93 93.06 56839.84 88888.00 2018-10-06 15:00:00.407 279 11478.92 93.08 56839.82 88888.00 2018-10-06 15:00:00.907 279 11478.88 93.09 56839.82 88888.00 2018-10-06 15:00:01.407 279 11478.88 93.07 56839.83 88888.00 2018-10-06 15:00:01.907 279 11478.89 93.06 56839.84 88888.00 2018-10-06 15:00:02.907 279 11478.87 93.01 56839.85 88888.00 2018-10-06 15:00:03.407 279 11478.91 93.04 56839.79 88888.00 2018-10-06 15:00:03.907 279 11478.80 93.00 56839.76 88888.00 2018-10-06 15:00:04.407 279 11478.78 93.02 56839.81 88888.00 2018-10-06 15:00:04.907 279 11478.84 92.97 56839.79 88888.00 2018-10-06 15:00:05.407 279 11478.78 92.94 56839.78 88888.00 2018-10-06 15:00:05.907 279 11478.79 92.99 56839.79 88888.00 2018-10-06 15:00:06.407 279 11478.82 92.93 56839.74 88888.00 2018-10-06 15:00:06.907 279 11478.74 92.94 56839.71 88888.00 2018-10-06 15:00:07.407 279 11478.72 93.02 56839.69 88888.00 2018-10-06 15:00:07.907 279 11478.74 92.99 56839.71 88888.00 2018-10-06 15:00:08.407 279 11478.66 92.91 56839.71 88888.00 2018-10-06 15:00:08.907 279 11478.64 92.90 56839.69 88888.00 2018-10-06 15:00:09.407 279 11478.65 92.93 56839.66 88888.00 2018-10-06 15:00:09.907 279 11478.58 92.94 56839.66 88888.00 2018-10-06 15:00:10.907 279 11478.63 92.90 56839.72 88888.00 2018-10-06 15:00:11.407 279 11478.60 92.86 56839.65 88888.00 2018-10-06 15:00:11.907 279 11478.63 92.81 56839.63 88888.00 2018-10-06 15:00:12.907 279 11478.52 92.80 56839.71 88888.00 2018-10-06 15:00:13.407 279 11478.54 92.79 56839.72 88888.00 2018-10-06 15:00:13.907 279 11478.59 92.80 56839.65 88888.00 2018-10-06 15:00:14.407 279 11478.49 92.74 56839.65 88888.00 2018-10-06 15:00:14.907 279 11478.49 92.71 56839.68 88888.00 2018-10-06 15:00:15.407 279 11478.52 92.68 56839.68 88888.00 2018-10-06 15:00:15.907 279 11478.46 92.63 56839.70 88888.00 2018-10-06 15:00:16.407 279 11478.45 92.64 56839.71 88888.00 2018-10-06 15:00:16.907 279 11478.49 92.65 56839.69 88888.00 2018-10-06 15:00:17.407 279 11478.42 92.65 56839.69 88888.00 2018-10-06 15:00:17.907 279 11478.45 92.67 56839.74 88888.00 2018-10-06 15:00:18.407 279 11478.47 92.68 56839.77 88888.00 2018-10-06 15:00:18.907 279 11478.42 92.65 56839.83 88888.00 2018-10-06 15:00:19.407 279 11478.40 92.71 56839.83 88888.00 2018-10-06 15:00:19.907 279 11478.43 92.67 56839.84 88888.00 2018-10-06 15:00:20.407 279 11478.40 92.60 56839.88 88888.00 2018-10-06 15:00:20.907 279 11478.37 92.66 56839.94 88888.00 2018-10-06 15:00:21.407 279 11478.47 92.66 56839.95 88888.00 2018-10-06 15:00:21.907 279 11478.44 92.65 56839.96 88888.00 2018-10-06 15:00:22.407 279 11478.39 92.65 56839.97 88888.00 2018-10-06 15:00:22.907 279 11478.38 92.66 56839.98 88888.00 2018-10-06 15:00:23.407 279 11478.40 92.64 56840.03 88888.00 2018-10-06 15:00:23.907 279 11478.38 92.64 56840.10 88888.00 2018-10-06 15:00:24.407 279 11478.37 92.68 56840.17 88888.00 2018-10-06 15:00:24.907 279 11478.30 92.75 56840.21 88888.00 2018-10-06 15:00:25.407 279 11478.31 92.80 56840.23 88888.00 2018-10-06 15:00:25.907 279 11478.39 92.83 56840.27 88888.00 2018-10-06 15:00:26.407 279 11478.37 92.71 56840.30 88888.00 2018-10-06 15:00:26.907 279 11478.31 92.71 56840.38 88888.00 2018-10-06 15:00:27.407 279 11478.32 92.77 56840.40 88888.00 2018-10-06 15:00:27.907 279 11478.32 92.72 56840.43 88888.00 2018-10-06 15:00:28.407 279 11478.35 92.72 56840.46 88888.00 2018-10-06 15:00:28.907 279 11478.40 92.75 56840.51 88888.00 2018-10-06 15:00:29.407 279 11478.33 92.77 56840.55 88888.00 2018-10-06 15:00:29.907 279 11478.32 92.80 56840.67 88888.00 2018-10-06 15:00:30.407 279 11478.36 92.87 56840.75 88888.00 2018-10-06 15:00:30.907 279 11478.39 92.85 56840.80 88888.00 2018-10-06 15:00:31.407 279 11478.37 92.92 56840.86 88888.00 2018-10-06 15:00:31.907 279 11478.38 93.00 56840.92 88888.00 2018-10-06 15:00:32.407 279 11478.40 92.93 56840.96 88888.00 2018-10-06 15:00:32.907 279 11478.32 92.97 56841.03 88888.00 2018-10-06 15:00:33.407 279 11478.29 92.99 56841.06 88888.00 2018-10-06 15:00:33.907 279 11478.36 92.92 56841.09 88888.00 2018-10-06 15:00:34.407 279 11478.36 93.00 56841.15 88888.00 2018-10-06 15:00:34.907 279 11478.42 93.07 56841.23 88888.00 2018-10-06 15:00:35.407 279 11478.43 93.15 56841.26 88888.00 2018-10-06 15:00:35.907 279 11478.33 93.18 56841.30 88888.00 2018-10-06 15:00:36.407 279 11478.35 93.19 56841.36 88888.00 2018-10-06 15:00:36.907 279 11478.42 93.19 56841.44 88888.00 2018-10-06 15:00:37.407 279 11478.44 93.26 56841.50 88888.00 2018-10-06 15:00:37.907 279 11478.47 93.33 56841.51 88888.00 2018-10-06 15:00:38.407 279 11478.44 93.34 56841.51 88888.00 2018-10-06 15:00:38.907 279 11478.39 93.39 56841.50 88888.00 2018-10-06 15:00:39.407 279 11478.46 93.36 56841.56 88888.00 2018-10-06 15:00:39.907 279 11478.49 93.31 56841.55 88888.00 2018-10-06 15:00:40.407 279 11478.44 93.33 56841.58 88888.00 2018-10-06 15:00:40.907 279 11478.45 93.35 56841.63 88888.00 2018-10-06 15:00:41.407 279 11478.47 93.36 56841.63 88888.00 2018-10-06 15:00:41.907 279 11478.42 93.41 56841.67 88888.00 2018-10-06 15:00:42.407 279 11478.42 93.48 56841.74 88888.00 2018-10-06 15:00:42.907 279 11478.42 93.51 56841.76 88888.00 2018-10-06 15:00:43.407 279 11478.37 93.52 56841.87 88888.00 2018-10-06 15:00:44.407 279 11478.42 93.63 56841.86 88888.00 2018-10-06 15:00:44.907 279 11478.39 93.69 56841.93 88888.00 2018-10-06 15:00:45.407 279 11478.46 93.79 56841.96 88888.00 2018-10-06 15:00:45.907 279 11478.56 93.75 56841.99 88888.00 2018-10-06 15:00:46.407 279 11478.45 93.77 56842.03 88888.00 2018-10-06 15:00:46.907 279 11478.46 93.89 56842.08 88888.00 2018-10-06 15:00:47.407 279 11478.47 93.89 56842.08 88888.00 2018-10-06 15:00:47.907 279 11478.44 93.95 56842.12 88888.00 2018-10-06 15:00:48.407 279 11478.46 93.99 56842.19 88888.00 2018-10-06 15:00:48.907 279 11478.46 93.94 56842.18 88888.00 2018-10-06 15:00:49.407 279 11478.37 93.92 56842.15 88888.00 2018-10-06 15:00:49.907 279 11478.46 94.00 56842.18 88888.00 2018-10-06 15:00:50.407 279 11478.49 94.06 56842.15 88888.00 2018-10-06 15:00:50.907 279 11478.44 94.07 56842.14 88888.00 2018-10-06 15:00:51.407 279 11478.47 94.09 56842.22 88888.00 2018-10-06 15:00:51.907 279 11478.50 94.13 56842.26 88888.00 2018-10-06 15:00:52.407 279 11478.50 94.17 56842.23 88888.00 2018-10-06 15:00:52.907 279 11478.52 94.21 56842.28 88888.00 2018-10-06 15:00:53.407 279 11478.51 94.17 56842.37 88888.00 2018-10-06 15:00:53.907 279 11478.46 94.16 56842.35 88888.00 2018-10-06 15:00:54.407 279 11478.52 94.20 56842.31 88888.00 2018-10-06 15:00:54.907 279 11478.53 94.21 56842.29 88888.00 2018-10-06 15:00:55.407 279 11478.49 94.27 56842.33 88888.00 2018-10-06 15:00:55.907 279 11478.40 94.30 56842.27 88888.00 2018-10-06 15:00:56.407 279 11478.45 94.34 56842.25 88888.00 2018-10-06 15:00:56.907 279 11478.46 94.30 56842.22 88888.00 2018-10-06 15:00:57.407 279 11478.44 94.31 56842.25 88888.00 2018-10-06 15:00:57.907 279 11478.47 94.36 56842.21 88888.00 2018-10-06 15:00:58.407 279 11478.38 94.31 56842.18 88888.00 2018-10-06 15:00:58.907 279 11478.33 94.35 56842.15 88888.00 2018-10-06 15:00:59.407 279 11478.42 94.36 56842.15 88888.00 2018-10-06 15:00:59.907 279 11478.37 94.31 56842.07 88888.00 2018-10-06 15:01:00.407 279 11478.37 94.37 56842.02 88888.00 2018-10-06 15:01:00.907 279 11478.36 94.41 56842.02 88888.00 2018-10-06 15:01:01.407 279 11478.30 94.40 56842.02 88888.00 2018-10-06 15:01:01.907 279 11478.28 94.37 56841.95 88888.00 2018-10-06 15:01:02.407 279 11478.30 94.36 56841.86 88888.00 2018-10-06 15:01:02.907 279 11478.22 94.33 56841.78 88888.00 2018-10-06 15:01:03.407 279 11478.19 94.40 56841.77 88888.00 2018-10-06 15:01:03.907 279 11478.20 94.37 56841.77 88888.00 2018-10-06 15:01:04.407 279 11478.18 94.31 56841.78 88888.00 2018-10-06 15:01:04.907 279 11478.19 94.31 56841.74 88888.00 2018-10-06 15:01:05.407 279 11478.20 94.35 56841.69 88888.00 2018-10-06 15:01:05.907 279 11478.15 94.34 56841.70 88888.00 2018-10-06 15:01:06.407 279 11478.18 94.37 56841.67 88888.00 2018-10-06 15:01:06.907 279 11478.22 94.37 56841.56 88888.00 2018-10-06 15:01:07.407 279 11478.16 94.29 56841.51 88888.00 2018-10-06 15:01:07.907 279 11478.11 94.31 56841.55 88888.00 2018-10-06 15:01:08.407 279 11478.13 94.34 56841.60 88888.00 2018-10-06 15:01:08.907 279 11478.09 94.31 56841.49 88888.00 2018-10-06 15:01:09.407 279 11478.10 94.31 56841.44 88888.00 2018-10-06 15:01:09.907 279 11478.10 94.34 56841.39 88888.00 2018-10-06 15:01:10.407 279 11478.06 94.35 56841.36 88888.00 2018-10-06 15:01:10.907 279 11478.03 94.33 56841.35 88888.00 2018-10-06 15:01:11.407 279 11478.04 94.34 56841.25 88888.00 2018-10-06 15:01:11.907 279 11478.01 94.35 56841.29 88888.00 2018-10-06 15:01:12.407 279 11478.05 94.35 56841.26 88888.00 2018-10-06 15:01:12.907 279 11478.12 94.37 56841.20 88888.00 2018-10-06 15:01:13.407 279 11478.09 94.41 56841.17 88888.00 2018-10-06 15:01:13.907 279 11478.04 94.42 56841.20 88888.00 2018-10-06 15:01:14.407 279 11478.12 94.38 56841.20 88888.00 2018-10-06 15:01:14.907 279 11478.06 94.33 56841.13 88888.00 2018-10-06 15:01:15.407 279 11478.06 94.35 56841.05 88888.00 2018-10-06 15:01:15.907 279 11478.17 94.36 56841.04 88888.00 2018-10-06 15:01:16.407 279 11478.12 94.31 56841.03 88888.00 2018-10-06 15:01:16.907 279 11478.04 94.34 56841.00 88888.00 2018-10-06 15:01:17.407 279 11478.09 94.30 56840.97 88888.00 2018-10-06 15:01:17.907 279 11478.04 94.30 56840.86 88888.00 2018-10-06 15:01:18.407 279 11478.04 94.31 56840.83 88888.00 2018-10-06 15:01:18.907 279 11478.12 94.26 56840.85 88888.00 2018-10-06 15:01:19.407 279 11478.03 94.23 56840.84 88888.00 2018-10-06 15:01:19.907 279 11478.04 94.24 56840.85 88888.00 2018-10-06 15:01:20.407 279 11478.13 94.24 56840.81 88888.00 2018-10-06 15:01:20.907 279 11478.11 94.21 56840.75 88888.00 2018-10-06 15:01:21.407 279 11478.06 94.23 56840.71 88888.00 2018-10-06 15:01:21.907 279 11478.10 94.26 56840.68 88888.00 2018-10-06 15:01:22.407 279 11478.08 94.27 56840.67 88888.00 2018-10-06 15:01:22.907 279 11478.06 94.27 56840.66 88888.00 2018-10-06 15:01:23.407 279 11478.11 94.27 56840.58 88888.00 2018-10-06 15:01:23.907 279 11478.13 94.26 56840.51 88888.00 2018-10-06 15:01:24.407 279 11478.10 94.29 56840.54 88888.00 2018-10-06 15:01:24.907 279 11478.12 94.30 56840.58 88888.00 2018-10-06 15:01:25.908 279 11478.06 94.28 56840.52 88888.00 2018-10-06 15:01:26.408 279 11478.15 94.33 56840.54 88888.00 2018-10-06 15:01:26.908 279 11478.09 94.34 56840.46 88888.00 2018-10-06 15:01:27.408 279 11478.05 94.33 56840.48 88888.00 2018-10-06 15:01:27.908 279 11478.18 94.28 56840.49 88888.00 2018-10-06 15:01:28.408 279 11478.17 94.30 56840.41 88888.00 2018-10-06 15:01:28.908 279 11478.11 94.35 56840.46 88888.00 2018-10-06 15:01:29.408 279 11478.11 94.35 56840.51 88888.00 2018-10-06 15:01:29.908 279 11478.08 94.35 56840.48 88888.00 2018-10-06 15:01:30.408 279 11478.12 94.37 56840.43 88888.00 2018-10-06 15:01:30.908 279 11478.19 94.40 56840.40 88888.00 2018-10-06 15:01:31.408 279 11478.24 94.40 56840.41 88888.00 2018-10-06 15:01:31.908 279 11478.28 94.38 56840.39 88888.00 2018-10-06 15:01:32.408 279 11478.30 94.35 56840.36 88888.00 2018-10-06 15:01:32.908 279 11478.28 94.35 56840.36 88888.00 2018-10-06 15:01:33.408 279 11478.25 94.41 56840.35 88888.00 2018-10-06 15:01:33.908 279 11478.30 94.44 56840.34 88888.00 2018-10-06 15:01:34.408 279 11478.23 94.43 56840.35 88888.00 2018-10-06 15:01:34.908 279 11478.20 94.47 56840.33 88888.00 2018-10-06 15:01:35.908 279 11478.32 94.48 56840.35 88888.00 2018-10-06 15:01:36.408 279 11478.30 94.49 56840.38 88888.00 2018-10-06 15:01:36.908 279 11478.35 94.50 56840.30 88888.00 2018-10-06 15:01:37.408 279 11478.33 94.45 56840.28 88888.00 2018-10-06 15:01:37.908 279 11478.25 94.47 56840.35 88888.00 2018-10-06 15:01:38.408 279 11478.33 94.51 56840.32 88888.00 2018-10-06 15:01:38.908 279 11478.32 94.49 56840.33 88888.00 2018-10-06 15:01:39.408 279 11478.23 94.49 56840.33 88888.00 2018-10-06 15:01:39.908 279 11478.37 94.51 56840.36 88888.00 2018-10-06 15:01:40.408 279 11478.40 94.57 56840.36 88888.00 2018-10-06 15:01:40.908 279 11478.32 94.56 56840.38 88888.00 2018-10-06 15:01:41.408 279 11478.38 94.54 56840.34 88888.00 2018-10-06 15:01:41.908 279 11478.38 94.55 56840.29 88888.00 2018-10-06 15:01:42.408 279 11478.28 94.55 56840.33 88888.00 2018-10-06 15:01:42.908 279 11478.28 94.60 56840.33 88888.00 2018-10-06 15:01:43.908 279 11478.22 94.56 56840.30 88888.00 2018-10-06 15:01:44.408 279 11478.28 94.58 56840.35 88888.00 2018-10-06 15:01:44.908 279 11478.25 94.60 56840.36 88888.00 2018-10-06 15:01:45.408 279 11478.17 94.58 56840.30 88888.00 2018-10-06 15:01:45.908 279 11478.15 94.57 56840.29 88888.00 2018-10-06 15:01:46.408 279 11478.19 94.56 56840.28 88888.00 2018-10-06 15:01:46.908 279 11478.18 94.54 56840.23 88888.00 2018-10-06 15:01:47.408 279 11478.19 94.61 56840.20 88888.00 2018-10-06 15:01:47.908 279 11478.11 94.60 56840.17 88888.00 2018-10-06 15:01:48.408 279 11478.09 94.53 56840.13 88888.00 2018-10-06 15:01:48.908 279 11478.11 94.53 56840.06 88888.00 2018-10-06 15:01:49.408 279 11478.11 94.55 56840.06 88888.00 2018-10-06 15:01:49.908 279 11478.12 94.61 56840.03 88888.00 2018-10-06 15:01:50.408 279 11478.11 94.56 56839.96 88888.00 2018-10-06 15:01:50.908 279 11478.12 94.58 56839.95 88888.00 2018-10-06 15:01:51.408 279 11478.06 94.57 56839.92 88888.00 2018-10-06 15:01:51.908 279 11478.09 94.56 56839.88 88888.00 2018-10-06 15:01:52.408 279 11478.10 94.54 56839.87 88888.00 2018-10-06 15:01:52.908 279 11478.04 94.54 56839.82 88888.00 2018-10-06 15:01:53.408 279 11478.06 94.56 56839.74 88888.00 2018-10-06 15:01:53.908 279 11478.06 94.50 56839.69 88888.00 2018-10-06 15:01:54.408 279 11478.03 94.47 56839.65 88888.00 2018-10-06 15:01:54.908 279 11477.98 94.55 56839.64 88888.00 2018-10-06 15:01:55.408 279 11478.02 94.53 56839.58 88888.00 2018-10-06 15:01:55.908 279 11477.94 94.48 56839.49 88888.00 2018-10-06 15:01:56.408 279 11477.94 94.54 56839.40 88888.00 2018-10-06 15:01:56.908 279 11477.97 94.49 56839.37 88888.00 2018-10-06 15:01:57.408 279 11477.89 94.42 56839.33 88888.00 2018-10-06 15:01:57.908 279 11477.91 94.44 56839.29 88888.00 2018-10-06 15:01:58.408 279 11477.96 94.42 56839.15 88888.00 2018-10-06 15:01:58.908 279 11477.94 94.37 56839.12 88888.00 2018-10-06 15:01:59.408 279 11477.89 94.42 56839.13 88888.00 2018-10-06 15:01:59.908 279 11477.90 94.40 56839.02 88888.00 2018-10-06 15:02:00.408 279 11477.84 94.33 56838.97 88888.00 2018-10-06 15:02:00.908 279 11477.81 94.37 56838.87 88888.00 2018-10-06 15:02:01.408 279 11477.84 94.35 56838.84 88888.00 2018-10-06 15:02:01.908 279 11477.77 94.33 56838.72 88888.00 2018-10-06 15:02:02.408 279 11477.80 94.33 56838.61 88888.00 2018-10-06 15:02:02.908 279 11477.84 94.28 56838.61 88888.00 2018-10-06 15:02:03.408 279 11477.76 94.21 56838.55 88888.00 2018-10-06 15:02:03.908 279 11477.75 94.28 56838.56 88888.00 2018-10-06 15:02:04.408 279 11477.82 94.26 56838.49 88888.00 2018-10-06 15:02:04.908 279 11477.78 94.28 56838.48 88888.00 2018-10-06 15:02:05.408 279 11477.69 94.26 56838.49 88888.00 2018-10-06 15:02:05.908 279 11477.76 94.22 56838.41 88888.00 2018-10-06 15:02:06.408 279 11477.69 94.16 56838.34 88888.00 2018-10-06 15:02:07.408 279 11477.73 94.22 56838.35 88888.00 2018-10-06 15:02:07.908 279 11477.66 94.16 56838.29 88888.00 2018-10-06 15:02:08.408 279 11477.70 94.13 56838.22 88888.00 2018-10-06 15:02:08.908 279 11477.78 94.08 56838.18 88888.00 2018-10-06 15:02:09.408 279 11477.73 94.08 56838.15 88888.00 2018-10-06 15:02:09.908 279 11477.70 94.13 56838.09 88888.00 2018-10-06 15:02:10.408 279 11477.69 94.10 56838.09 88888.00 2018-10-06 15:02:10.908 279 11477.67 94.01 56838.01 88888.00 2018-10-06 15:02:11.408 279 11477.68 94.00 56837.96 88888.00 2018-10-06 15:02:11.908 279 11477.73 94.03 56837.92 88888.00 2018-10-06 15:02:12.408 279 11477.64 94.02 56837.92 88888.00 2018-10-06 15:02:12.908 279 11477.64 94.00 56837.85 88888.00 2018-10-06 15:02:13.408 279 11477.71 94.01 56837.80 88888.00 2018-10-06 15:02:13.908 279 11477.71 94.00 56837.82 88888.00 2018-10-06 15:02:14.408 279 11477.73 93.93 56837.76 88888.00 2018-10-06 15:02:14.908 279 11477.75 93.86 56837.71 88888.00 2018-10-06 15:02:15.408 279 11477.73 93.79 56837.67 88888.00 2018-10-06 15:02:15.908 279 11477.74 93.69 56837.66 88888.00 2018-10-06 15:02:16.408 279 11477.78 93.83 56837.62 88888.00 2018-10-06 15:02:17.408 279 11477.81 93.81 56837.58 88888.00 2018-10-06 15:02:17.908 279 11477.84 93.79 56837.51 88888.00 2018-10-06 15:02:18.408 279 11477.78 93.72 56837.43 88888.00 2018-10-06 15:02:18.908 279 11477.73 93.70 56837.41 88888.00 2018-10-06 15:02:19.408 279 11477.84 93.69 56837.39 88888.00 2018-10-06 15:02:19.908 279 11477.85 93.63 56837.38 88888.00 2018-10-06 15:02:20.408 279 11477.88 93.58 56837.34 88888.00 2018-10-06 15:02:20.908 279 11477.90 93.68 56837.30 88888.00 2018-10-06 15:02:21.408 279 11477.92 93.69 56837.25 88888.00 2018-10-06 15:02:21.908 279 11477.94 93.61 56837.15 88888.00 2018-10-06 15:02:22.408 279 11477.99 93.60 56837.14 88888.00 2018-10-06 15:02:22.908 279 11477.99 93.53 56837.14 88888.00 2018-10-06 15:02:23.408 279 11477.94 93.55 56837.12 88888.00 2018-10-06 15:02:23.908 279 11477.98 93.60 56837.09 88888.00 2018-10-06 15:02:24.408 279 11478.01 93.60 56837.09 88888.00 2018-10-06 15:02:24.908 279 11477.96 93.53 56837.08 88888.00 2018-10-06 15:02:25.408 279 11478.09 93.55 56837.12 88888.00 2018-10-06 15:02:25.908 279 11478.15 93.53 56837.11 88888.00 2018-10-06 15:02:26.408 279 11478.12 93.52 56837.08 88888.00 2018-10-06 15:02:26.908 279 11478.24 93.55 56837.03 88888.00 2018-10-06 15:02:27.408 279 11478.23 93.55 56837.08 88888.00 2018-10-06 15:02:27.908 279 11478.18 93.55 56837.07 88888.00 2018-10-06 15:02:28.408 279 11478.24 93.58 56837.08 88888.00 2018-10-06 15:02:28.908 279 11478.22 93.45 56837.03 88888.00 2018-10-06 15:02:29.408 279 11478.22 93.40 56836.98 88888.00 2018-10-06 15:02:29.908 279 11478.30 93.51 56836.94 88888.00 2018-10-06 15:02:30.408 279 11478.37 93.46 56836.92 88888.00 2018-10-06 15:02:30.908 279 11478.38 93.36 56836.96 88888.00 2018-10-06 15:02:31.408 279 11478.42 93.38 56836.96 88888.00 2018-10-06 15:02:31.908 279 11478.43 93.40 56836.88 88888.00 2018-10-06 15:02:32.408 279 11478.40 93.38 56836.89 88888.00 2018-10-06 15:02:32.908 279 11478.43 93.34 56836.92 88888.00 2018-10-06 15:02:33.408 279 11478.50 93.31 56836.96 88888.00 2018-10-06 15:02:33.908 279 11478.40 93.29 56836.93 88888.00 2018-10-06 15:02:34.408 279 11478.46 93.28 56836.89 88888.00 2018-10-06 15:02:34.908 279 11478.53 93.25 56836.89 88888.00 2018-10-06 15:02:35.408 279 11478.50 93.24 56836.88 88888.00 2018-10-06 15:02:35.908 279 11478.53 93.27 56836.86 88888.00 2018-10-06 15:02:36.408 279 11478.57 93.29 56836.82 88888.00 2018-10-06 15:02:36.908 279 11478.54 93.29 56836.80 88888.00 2018-10-06 15:02:37.408 279 11478.51 93.27 56836.80 88888.00 2018-10-06 15:02:37.908 279 11478.53 93.21 56836.80 88888.00 2018-10-06 15:02:38.408 279 11478.51 93.18 56836.81 88888.00 2018-10-06 15:02:38.908 279 11478.47 93.18 56836.83 88888.00 2018-10-06 15:02:39.408 279 11478.53 93.13 56836.80 88888.00 2018-10-06 15:02:39.908 279 11478.52 93.05 56836.81 88888.00 2018-10-06 15:02:40.408 279 11478.53 93.07 56836.77 88888.00 2018-10-06 15:02:40.908 279 11478.50 93.06 56836.75 88888.00 2018-10-06 15:02:41.408 279 11478.49 93.00 56836.75 88888.00 2018-10-06 15:02:41.908 279 11478.52 92.98 56836.74 88888.00 2018-10-06 15:02:42.408 279 11478.56 92.99 56836.71 88888.00 2018-10-06 15:02:42.908 279 11478.47 92.98 56836.74 88888.00 2018-10-06 15:02:43.408 279 11478.47 92.95 56836.79 88888.00 2018-10-06 15:02:43.908 279 11478.52 92.93 56836.79 88888.00 2018-10-06 15:02:44.408 279 11478.50 92.94 56836.81 88888.00 2018-10-06 15:02:44.908 279 11478.44 92.93 56836.77 88888.00 2018-10-06 15:02:45.408 279 11478.53 92.95 56836.81 88888.00 2018-10-06 15:02:45.908 279 11478.53 92.92 56836.74 88888.00 2018-10-06 15:02:46.408 279 11478.51 92.94 56836.70 88888.00 2018-10-06 15:02:46.908 279 11478.57 92.86 56836.69 88888.00 2018-10-06 15:02:47.408 279 11478.57 92.79 56836.69 88888.00 2018-10-06 15:02:47.908 279 11478.51 92.81 56836.69 88888.00 2018-10-06 15:02:48.908 279 11478.52 92.77 56836.68 88888.00 2018-10-06 15:02:49.408 279 11478.51 92.77 56836.69 88888.00 2018-10-06 15:02:49.908 279 11478.56 92.75 56836.62 88888.00 2018-10-06 15:02:50.408 279 11478.52 92.66 56836.62 88888.00 2018-10-06 15:02:50.908 279 11478.46 92.71 56836.66 88888.00 2018-10-06 15:02:51.408 279 11478.53 92.73 56836.62 88888.00 2018-10-06 15:02:51.908 279 11478.53 92.68 56836.60 88888.00 2018-10-06 15:02:52.408 279 11478.50 92.64 56836.60 88888.00 2018-10-06 15:02:52.908 279 11478.53 92.61 56836.57 88888.00 2018-10-06 15:02:53.408 279 11478.51 92.57 56836.58 88888.00 2018-10-06 15:02:53.908 279 11478.52 92.57 56836.56 88888.00 2018-10-06 15:02:54.408 279 11478.60 92.53 56836.57 88888.00 2018-10-06 15:02:54.908 279 11478.58 92.53 56836.54 88888.00 2018-10-06 15:02:55.408 279 11478.57 92.52 56836.49 88888.00 2018-10-06 15:02:55.908 279 11478.63 92.51 56836.49 88888.00 2018-10-06 15:02:56.908 279 11478.58 92.58 56836.54 88888.00 2018-10-06 15:02:57.408 279 11478.66 92.54 56836.55 88888.00 2018-10-06 15:02:57.908 279 11478.64 92.44 56836.50 88888.00 2018-10-06 15:02:58.408 279 11478.54 92.44 56836.50 88888.00 2018-10-06 15:02:58.908 279 11478.65 92.46 56836.50 88888.00 2018-10-06 15:02:59.408 279 11478.67 92.49 56836.47 88888.00 2018-10-06 15:02:59.908 279 11478.60 92.50 56836.48 88888.00 2018-10-06 15:03:00.408 279 11478.65 92.40 56836.47 88888.00 2018-10-06 15:03:00.908 279 11478.71 92.34 56836.49 88888.00 2018-10-06 15:03:01.408 279 11478.67 92.33 56836.53 88888.00 2018-10-06 15:03:01.908 279 11478.71 92.34 56836.54 88888.00 2018-10-06 15:03:02.408 279 11478.72 92.36 56836.55 88888.00 2018-10-06 15:03:02.908 279 11478.66 92.36 56836.49 88888.00 2018-10-06 15:03:03.408 279 11478.71 92.38 56836.53 88888.00 2018-10-06 15:03:03.908 279 11478.77 92.40 56836.55 88888.00 2018-10-06 15:03:04.408 279 11478.75 92.39 56836.53 88888.00 2018-10-06 15:03:04.908 279 11478.81 92.38 56836.55 88888.00 2018-10-06 15:03:05.408 279 11478.87 92.36 56836.62 88888.00 2018-10-06 15:03:05.908 279 11478.84 92.33 56836.58 88888.00 2018-10-06 15:03:06.408 279 11478.86 92.33 56836.58 88888.00 2018-10-06 15:03:06.908 279 11478.89 92.25 56836.58 88888.00 2018-10-06 15:03:07.408 279 11478.87 92.29 56836.49 88888.00 2018-10-06 15:03:07.908 279 11478.89 92.25 56836.48 88888.00 2018-10-06 15:03:08.408 279 11478.88 92.30 56836.51 88888.00 2018-10-06 15:03:08.908 279 11478.80 92.37 56836.53 88888.00 2018-10-06 15:03:09.408 279 11478.82 92.34 56836.48 88888.00 2018-10-06 15:03:09.908 279 11478.89 92.31 56836.49 88888.00 2018-10-06 15:03:10.408 279 11478.91 92.29 56836.47 88888.00 2018-10-06 15:03:10.908 279 11478.94 92.27 56836.51 88888.00 2018-10-06 15:03:11.408 279 11478.96 92.26 56836.58 88888.00 2018-10-06 15:03:11.908 279 11478.99 92.25 56836.50 88888.00 2018-10-06 15:03:12.408 279 11479.00 92.27 56836.48 88888.00 2018-10-06 15:03:12.908 279 11479.02 92.23 56836.48 88888.00 2018-10-06 15:03:13.408 279 11478.94 92.25 56836.49 88888.00 2018-10-06 15:03:13.908 279 11478.95 92.27 56836.48 88888.00 2018-10-06 15:03:14.408 279 11478.98 92.26 56836.48 88888.00 2018-10-06 15:03:14.908 279 11478.99 92.22 56836.47 88888.00 2018-10-06 15:03:15.408 279 11478.98 92.25 56836.49 88888.00 2018-10-06 15:03:15.908 279 11479.06 92.19 56836.49 88888.00 2018-10-06 15:03:16.408 279 11479.01 92.11 56836.45 88888.00 2018-10-06 15:03:16.908 279 11479.06 92.10 56836.41 88888.00 2018-10-06 15:03:17.408 279 11479.15 92.16 56836.43 88888.00 2018-10-06 15:03:17.908 279 11479.12 92.15 56836.39 88888.00 2018-10-06 15:03:18.408 279 11479.12 92.11 56836.36 88888.00 2018-10-06 15:03:18.908 279 11479.16 92.08 56836.38 88888.00 2018-10-06 15:03:19.408 279 11479.14 92.04 56836.41 88888.00 2018-10-06 15:03:19.908 279 11479.17 92.11 56836.43 88888.00 2018-10-06 15:03:20.408 279 11479.20 92.09 56836.42 88888.00 2018-10-06 15:03:20.908 279 11479.19 92.08 56836.39 88888.00 2018-10-06 15:03:21.408 279 11479.17 92.06 56836.45 88888.00 2018-10-06 15:03:21.908 279 11479.23 92.04 56836.44 88888.00 2018-10-06 15:03:22.408 279 11479.21 91.99 56836.37 88888.00 2018-10-06 15:03:22.908 279 11479.26 92.02 56836.38 88888.00 2018-10-06 15:03:23.408 279 11479.26 92.04 56836.37 88888.00 2018-10-06 15:03:23.908 279 11479.28 92.00 56836.34 88888.00 2018-10-06 15:03:24.408 279 11479.28 92.05 56836.31 88888.00 2018-10-06 15:03:24.908 279 11479.35 92.05 56836.34 88888.00 2018-10-06 15:03:25.408 279 11479.33 92.05 56836.34 88888.00 2018-10-06 15:03:25.908 279 11479.29 91.99 56836.30 88888.00 2018-10-06 15:03:26.408 279 11479.38 91.95 56836.28 88888.00 2018-10-06 15:03:26.908 279 11479.38 91.96 56836.24 88888.00 2018-10-06 15:03:27.408 279 11479.34 91.98 56836.24 88888.00 2018-10-06 15:03:27.908 279 11479.36 91.95 56836.26 88888.00 2018-10-06 15:03:28.408 279 11479.35 91.95 56836.19 88888.00 2018-10-06 15:03:28.908 279 11479.34 91.95 56836.21 88888.00 2018-10-06 15:03:29.408 279 11479.42 91.91 56836.21 88888.00 2018-10-06 15:03:29.908 279 11479.40 91.90 56836.17 88888.00 2018-10-06 15:03:30.408 279 11479.43 91.96 56836.16 88888.00 2018-10-06 15:03:30.908 279 11479.49 91.93 56836.17 88888.00 2018-10-06 15:03:31.408 279 11479.49 91.92 56836.17 88888.00 2018-10-06 15:03:31.909 279 11479.43 91.89 56836.13 88888.00 2018-10-06 15:03:32.409 279 11479.54 91.90 56836.09 88888.00 2018-10-06 15:03:32.909 279 11479.56 91.90 56836.08 88888.00 2018-10-06 15:03:33.409 279 11479.54 91.83 56836.09 88888.00 2018-10-06 15:03:33.909 279 11479.58 91.85 56836.06 88888.00 2018-10-06 15:03:34.409 279 11479.58 91.81 56836.04 88888.00 2018-10-06 15:03:34.909 279 11479.44 91.77 56836.02 88888.00 2018-10-06 15:03:35.409 279 11479.52 91.79 56836.02 88888.00 2018-10-06 15:03:35.909 279 11479.54 91.76 56836.02 88888.00 2018-10-06 15:03:36.409 279 11479.54 91.75 56835.96 88888.00 2018-10-06 15:03:36.909 279 11479.55 91.76 56835.97 88888.00 2018-10-06 15:03:37.409 279 11479.54 91.72 56835.97 88888.00 2018-10-06 15:03:37.909 279 11479.51 91.71 56835.98 88888.00 2018-10-06 15:03:38.409 279 11479.61 91.70 56835.99 88888.00 2018-10-06 15:03:38.909 279 11479.55 91.66 56836.03 88888.00 2018-10-06 15:03:39.409 279 11479.56 91.65 56835.94 88888.00 2018-10-06 15:03:39.909 279 11479.62 91.62 56835.90 88888.00 2018-10-06 15:03:40.409 279 11479.64 91.61 56835.92 88888.00 2018-10-06 15:03:40.909 279 11479.58 91.57 56835.91 88888.00 2018-10-06 15:03:41.409 279 11479.65 91.57 56835.85 88888.00 2018-10-06 15:03:41.909 279 11479.63 91.56 56835.86 88888.00 2018-10-06 15:03:42.409 279 11479.62 91.55 56835.85 88888.00 2018-10-06 15:03:42.909 279 11479.67 91.57 56835.77 88888.00 2018-10-06 15:03:43.409 279 11479.71 91.55 56835.72 88888.00 2018-10-06 15:03:43.909 279 11479.63 91.49 56835.67 88888.00 2018-10-06 15:03:44.409 279 11479.68 91.48 56835.67 88888.00 2018-10-06 15:03:44.909 279 11479.71 91.42 56835.63 88888.00 2018-10-06 15:03:45.409 279 11479.70 91.41 56835.65 88888.00 2018-10-06 15:03:45.909 279 11479.71 91.44 56835.73 88888.00 2018-10-06 15:03:46.409 279 11479.70 91.43 56835.70 88888.00 2018-10-06 15:03:46.909 279 11479.71 91.43 56835.65 88888.00 2018-10-06 15:03:47.409 279 11479.72 91.37 56835.65 88888.00 2018-10-06 15:03:47.909 279 11479.81 91.34 56835.67 88888.00 2018-10-06 15:03:48.409 279 11479.86 91.34 56835.67 88888.00 2018-10-06 15:03:48.909 279 11479.89 91.36 56835.60 88888.00 2018-10-06 15:03:49.409 279 11479.85 91.29 56835.57 88888.00 2018-10-06 15:03:49.909 279 11479.85 91.31 56835.57 88888.00 2018-10-06 15:03:50.409 279 11479.93 91.29 56835.64 88888.00 2018-10-06 15:03:50.909 279 11479.97 91.22 56835.66 88888.00 2018-10-06 15:03:51.409 279 11479.92 91.23 56835.70 88888.00 2018-10-06 15:03:51.909 279 11479.97 91.21 56835.72 88888.00 2018-10-06 15:03:52.409 279 11479.99 91.21 56835.72 88888.00 2018-10-06 15:03:52.909 279 11479.95 91.20 56835.72 88888.00 2018-10-06 15:03:53.409 279 11480.04 91.20 56835.71 88888.00 2018-10-06 15:03:53.909 279 11480.11 91.21 56835.74 88888.00 2018-10-06 15:03:54.409 279 11480.00 91.18 56835.72 88888.00 2018-10-06 15:03:54.909 279 11480.05 91.23 56835.72 88888.00 2018-10-06 15:03:55.409 279 11480.11 91.22 56835.74 88888.00 2018-10-06 15:03:55.909 279 11480.14 91.18 56835.70 88888.00 2018-10-06 15:03:56.409 279 11480.20 91.14 56835.71 88888.00 2018-10-06 15:03:56.909 279 11480.18 91.16 56835.67 88888.00 2018-10-06 15:03:57.409 279 11480.11 91.17 56835.71 88888.00 2018-10-06 15:03:57.909 279 11480.13 91.18 56835.73 88888.00 2018-10-06 15:03:58.409 279 11480.24 91.15 56835.66 88888.00 2018-10-06 15:03:58.909 279 11480.21 91.14 56835.72 88888.00 2018-10-06 15:03:59.409 279 11480.25 91.20 56835.72 88888.00 2018-10-06 15:03:59.909 279 11480.28 91.17 56835.73 88888.00 2018-10-06 15:04:00.409 279 11480.28 91.15 56835.70 88888.00 2018-10-06 15:04:00.909 279 11480.30 91.18 56835.71 88888.00 2018-10-06 15:04:01.909 279 11480.33 91.15 56835.70 88888.00 2018-10-06 15:04:02.409 279 11480.35 91.17 56835.77 88888.00 2018-10-06 15:04:02.909 279 11480.44 91.16 56835.80 88888.00 2018-10-06 15:04:03.409 279 11480.42 91.11 56835.79 88888.00 2018-10-06 15:04:03.909 279 11480.41 91.11 56835.78 88888.00 2018-10-06 15:04:04.409 279 11480.48 91.11 56835.78 88888.00 2018-10-06 15:04:04.909 279 11480.46 91.10 56835.78 88888.00 2018-10-06 15:04:05.409 279 11480.46 91.10 56835.81 88888.00 2018-10-06 15:04:05.909 279 11480.52 91.11 56835.80 88888.00 2018-10-06 15:04:06.409 279 11480.46 91.09 56835.78 88888.00 2018-10-06 15:04:06.909 279 11480.45 91.08 56835.77 88888.00 2018-10-06 15:04:07.409 279 11480.54 91.03 56835.84 88888.00 2018-10-06 15:04:07.909 279 11480.53 91.04 56835.85 88888.00 2018-10-06 15:04:08.409 279 11480.55 91.11 56835.79 88888.00 2018-10-06 15:04:08.909 279 11480.60 91.17 56835.81 88888.00 2018-10-06 15:04:09.909 279 11480.61 91.15 56835.78 88888.00 2018-10-06 15:04:10.409 279 11480.62 91.16 56835.76 88888.00 2018-10-06 15:04:10.909 279 11480.56 91.14 56835.77 88888.00 2018-10-06 15:04:11.409 279 11480.60 91.11 56835.76 88888.00 2018-10-06 15:04:11.909 279 11480.65 91.06 56835.73 88888.00 2018-10-06 15:04:12.409 279 11480.59 91.02 56835.72 88888.00 2018-10-06 15:04:12.909 279 11480.49 91.04 56835.68 88888.00 2018-10-06 15:04:13.409 279 11480.58 91.00 56835.64 88888.00 2018-10-06 15:04:13.909 279 11480.59 90.93 56835.64 88888.00 2018-10-06 15:04:14.409 279 11480.61 90.76 56835.67 88888.00 2018-10-06 15:04:14.909 279 11480.69 90.86 56835.70 88888.00 2018-10-06 15:04:15.409 279 11480.63 90.91 56835.64 88888.00 2018-10-06 15:04:15.909 279 11480.60 90.93 56835.61 88888.00 2018-10-06 15:04:16.409 279 11480.66 90.98 56835.64 88888.00 2018-10-06 15:04:16.909 279 11480.59 90.96 56835.54 88888.00 2018-10-06 15:04:17.409 279 11480.56 90.96 56835.54 88888.00 2018-10-06 15:04:17.909 279 11480.67 90.95 56835.54 88888.00 2018-10-06 15:04:18.409 279 11480.65 90.96 56835.54 88888.00 2018-10-06 15:04:18.909 279 11480.65 90.98 56835.53 88888.00 2018-10-06 15:04:19.409 279 11480.68 90.95 56835.52 88888.00 2018-10-06 15:04:19.909 279 11480.68 90.88 56835.49 88888.00 2018-10-06 15:04:20.409 279 11480.59 90.88 56835.52 88888.00 2018-10-06 15:04:20.909 279 11480.69 90.90 56835.52 88888.00 2018-10-06 15:04:21.409 279 11480.76 90.89 56835.45 88888.00 2018-10-06 15:04:21.909 279 11480.75 90.88 56835.39 88888.00 2018-10-06 15:04:22.409 279 11480.74 90.90 56835.41 88888.00 2018-10-06 15:04:22.909 279 11480.70 90.87 56835.44 88888.00 2018-10-06 15:04:23.409 279 11480.68 90.86 56835.39 88888.00 2018-10-06 15:04:23.909 279 11480.74 90.87 56835.35 88888.00 2018-10-06 15:04:24.409 279 11480.72 90.82 56835.38 88888.00 2018-10-06 15:04:24.909 279 11480.69 90.80 56835.35 88888.00 2018-10-06 15:04:25.409 279 11480.70 90.82 56835.32 88888.00 2018-10-06 15:04:25.909 279 11480.73 90.74 56835.29 88888.00 2018-10-06 15:04:26.409 279 11480.70 90.68 56835.23 88888.00 2018-10-06 15:04:26.909 279 11480.75 90.68 56835.26 88888.00 2018-10-06 15:04:27.409 279 11480.77 90.62 56835.26 88888.00 2018-10-06 15:04:27.909 279 11480.74 90.57 56835.23 88888.00 2018-10-06 15:04:28.409 279 11480.76 90.60 56835.26 88888.00 2018-10-06 15:04:28.909 279 11480.77 90.55 56835.21 88888.00 2018-10-06 15:04:29.409 279 11480.73 90.60 56835.15 88888.00 2018-10-06 15:04:29.909 279 11480.80 90.60 56835.08 88888.00 2018-10-06 15:04:30.409 279 11480.83 90.55 56835.12 88888.00 2018-10-06 15:04:30.909 279 11480.76 90.57 56835.12 88888.00 2018-10-06 15:04:31.409 279 11480.83 90.62 56835.07 88888.00 2018-10-06 15:04:31.909 279 11480.88 90.59 56835.16 88888.00 2018-10-06 15:04:32.409 279 11480.80 90.52 56835.17 88888.00 2018-10-06 15:04:33.409 279 11480.83 90.55 56835.12 88888.00 2018-10-06 15:04:33.909 279 11480.83 90.53 56835.09 88888.00 2018-10-06 15:04:34.409 279 11480.82 90.55 56835.06 88888.00 2018-10-06 15:04:34.909 279 11480.88 90.54 56835.03 88888.00 2018-10-06 15:04:35.409 279 11480.84 90.47 56835.00 88888.00 2018-10-06 15:04:35.909 279 11480.83 90.42 56834.99 88888.00 2018-10-06 15:04:36.409 279 11480.88 90.42 56835.00 88888.00 2018-10-06 15:04:36.909 279 11480.86 90.45 56835.00 88888.00 2018-10-06 15:04:37.409 279 11480.93 90.43 56835.01 88888.00 2018-10-06 15:04:37.909 279 11480.91 90.38 56834.99 88888.00 2018-10-06 15:04:38.409 279 11480.87 90.35 56834.91 88888.00 2018-10-06 15:04:38.909 279 11480.87 90.35 56834.89 88888.00 2018-10-06 15:04:39.409 279 11481.02 90.33 56834.83 88888.00 2018-10-06 15:04:39.909 279 11481.00 90.26 56834.81 88888.00 2018-10-06 15:04:40.409 279 11480.96 90.33 56834.78 88888.00 2018-10-06 15:04:40.909 279 11481.06 90.27 56834.82 88888.00 2018-10-06 15:04:41.409 279 11481.02 90.26 56834.80 88888.00 2018-10-06 15:04:41.909 279 11481.01 90.30 56834.81 88888.00 2018-10-06 15:04:42.409 279 11481.06 90.27 56834.81 88888.00 2018-10-06 15:04:43.409 279 11481.02 90.15 56834.78 88888.00 2018-10-06 15:04:43.909 279 11481.14 90.19 56834.78 88888.00 2018-10-06 15:04:44.409 279 11481.11 90.16 56834.78 88888.00 2018-10-06 15:04:44.909 279 11481.03 90.18 56834.74 88888.00 2018-10-06 15:04:45.409 279 11481.06 90.21 56834.74 88888.00 2018-10-06 15:04:45.909 279 11481.01 90.13 56834.74 88888.00 2018-10-06 15:04:46.409 279 11481.03 90.14 56834.77 88888.00 2018-10-06 15:04:46.909 279 11481.10 90.14 56834.78 88888.00 2018-10-06 15:04:47.409 279 11481.04 90.07 56834.76 88888.00 2018-10-06 15:04:47.909 279 11481.01 90.09 56834.75 88888.00 2018-10-06 15:04:48.409 279 11481.14 90.08 56834.74 88888.00 2018-10-06 15:04:48.909 279 11481.15 90.04 56834.74 88888.00 2018-10-06 15:04:49.409 279 11481.09 90.02 56834.75 88888.00 2018-10-06 15:04:49.909 279 11481.15 90.01 56834.69 88888.00 2018-10-06 15:04:50.409 279 11481.14 89.96 56834.70 88888.00 2018-10-06 15:04:50.909 279 11481.10 89.96 56834.75 88888.00 2018-10-06 15:04:51.409 279 11481.16 89.98 56834.74 88888.00 2018-10-06 15:04:51.909 279 11481.14 89.96 56834.72 88888.00 2018-10-06 15:04:52.409 279 11481.13 89.94 56834.77 88888.00 2018-10-06 15:04:52.909 279 11481.16 89.99 56834.80 88888.00 2018-10-06 15:04:53.409 279 11481.17 89.95 56834.82 88888.00 2018-10-06 15:04:53.909 279 11481.14 89.93 56834.80 88888.00 2018-10-06 15:04:54.409 279 11481.20 89.93 56834.80 88888.00 2018-10-06 15:04:54.909 279 11481.16 89.95 56834.80 88888.00 2018-10-06 15:04:55.409 279 11481.16 89.88 56834.84 88888.00 2018-10-06 15:04:55.909 279 11481.22 89.81 56834.76 88888.00 2018-10-06 15:04:56.409 279 11481.21 89.80 56834.81 88888.00 2018-10-06 15:04:56.909 279 11481.21 89.81 56834.83 88888.00 2018-10-06 15:04:57.409 279 11481.28 89.80 56834.84 88888.00 2018-10-06 15:04:57.909 279 11481.22 89.75 56834.88 88888.00 2018-10-06 15:04:58.409 279 11481.22 89.78 56834.82 88888.00 2018-10-06 15:04:58.909 279 11481.27 89.73 56834.77 88888.00 2018-10-06 15:04:59.409 279 11481.18 89.74 56834.78 88888.00 2018-10-06 15:04:59.909 279 11481.17 89.73 56834.77 88888.00 2018-10-06 15:05:00.409 279 11481.25 89.68 56834.83 88888.00 2018-10-06 15:05:00.909 279 11481.22 89.72 56834.78 88888.00 2018-10-06 15:05:01.409 279 11481.16 89.74 56834.78 88888.00 2018-10-06 15:05:01.909 279 11481.27 89.72 56834.80 88888.00 2018-10-06 15:05:02.409 279 11481.24 89.65 56834.80 88888.00 2018-10-06 15:05:02.909 279 11481.25 89.65 56834.78 88888.00 2018-10-06 15:05:03.409 279 11481.25 89.59 56834.84 88888.00 2018-10-06 15:05:03.909 279 11481.30 89.54 56834.88 88888.00 2018-10-06 15:05:04.409 279 11481.18 89.53 56834.94 88888.00 2018-10-06 15:05:04.909 279 11481.21 89.60 56834.91 88888.00 2018-10-06 15:05:05.409 279 11481.27 89.61 56834.91 88888.00 2018-10-06 15:05:05.909 279 11481.17 89.57 56834.96 88888.00 2018-10-06 15:05:06.409 279 11481.22 89.59 56834.91 88888.00 2018-10-06 15:05:06.909 279 11481.27 89.54 56834.93 88888.00 2018-10-06 15:05:07.409 279 11481.18 89.51 56834.91 88888.00 2018-10-06 15:05:07.909 279 11481.17 89.57 56834.89 88888.00 2018-10-06 15:05:08.409 279 11481.20 89.57 56834.87 88888.00 2018-10-06 15:05:08.909 279 11481.22 89.54 56834.83 88888.00 2018-10-06 15:05:09.409 279 11481.21 89.65 56834.95 88888.00 2018-10-06 15:05:09.909 279 11481.28 89.62 56834.99 88888.00 2018-10-06 15:05:10.409 279 11481.23 89.54 56834.95 88888.00 2018-10-06 15:05:10.909 279 11481.25 89.55 56834.87 88888.00 2018-10-06 15:05:11.409 279 11481.27 89.52 56834.87 88888.00 2018-10-06 15:05:11.909 279 11481.22 89.52 56834.89 88888.00 2018-10-06 15:05:12.409 279 11481.22 89.58 56834.87 88888.00 2018-10-06 15:05:12.909 279 11481.27 89.50 56834.87 88888.00 2018-10-06 15:05:13.409 279 11481.22 89.55 56834.88 88888.00 2018-10-06 15:05:13.909 279 11481.27 89.54 56834.91 88888.00 2018-10-06 15:05:14.909 279 11481.27 89.47 56834.91 88888.00 2018-10-06 15:05:15.409 279 11481.20 89.47 56834.93 88888.00 2018-10-06 15:05:15.909 279 11481.25 89.45 56834.95 88888.00 2018-10-06 15:05:16.409 279 11481.18 89.50 56834.94 88888.00 2018-10-06 15:05:16.909 279 11481.16 89.47 56834.93 88888.00 2018-10-06 15:05:17.409 279 11481.20 89.48 56834.90 88888.00 2018-10-06 15:05:17.909 279 11481.15 89.39 56834.90 88888.00 2018-10-06 15:05:18.409 279 11481.18 89.34 56834.88 88888.00 2018-10-06 15:05:18.909 279 11481.23 89.33 56834.82 88888.00 2018-10-06 15:05:19.409 279 11481.18 89.37 56834.82 88888.00 2018-10-06 15:05:19.909 279 11481.15 89.37 56834.78 88888.00 2018-10-06 15:05:20.409 279 11481.23 89.31 56834.80 88888.00 2018-10-06 15:05:20.909 279 11481.20 89.31 56834.78 88888.00 2018-10-06 15:05:21.409 279 11481.16 89.33 56834.72 88888.00 2018-10-06 15:05:21.909 279 11481.22 89.25 56834.72 88888.00 2018-10-06 15:05:22.909 279 11481.14 89.20 56834.76 88888.00 2018-10-06 15:05:23.409 279 11481.14 89.20 56834.75 88888.00 2018-10-06 15:05:23.909 279 11481.08 89.19 56834.70 88888.00 2018-10-06 15:05:24.409 279 11481.11 89.14 56834.71 88888.00 2018-10-06 15:05:24.909 279 11481.21 89.11 56834.72 88888.00 2018-10-06 15:05:25.409 279 11481.15 89.10 56834.70 88888.00 2018-10-06 15:05:25.909 279 11481.13 89.09 56834.70 88888.00 2018-10-06 15:05:26.409 279 11481.21 89.06 56834.76 88888.00 2018-10-06 15:05:26.909 279 11481.18 89.03 56834.77 88888.00 2018-10-06 15:05:27.409 279 11481.16 89.02 56834.80 88888.00 2018-10-06 15:05:27.910 279 11481.21 89.09 56834.76 88888.00 2018-10-06 15:05:28.410 279 11481.13 89.07 56834.71 88888.00 2018-10-06 15:05:28.910 279 11481.09 89.05 56834.75 88888.00 2018-10-06 15:05:29.410 279 11481.14 89.00 56834.77 88888.00 2018-10-06 15:05:29.910 279 11481.11 88.92 56834.76 88888.00 2018-10-06 15:05:30.410 279 11481.11 88.94 56834.70 88888.00 2018-10-06 15:05:30.910 279 11481.15 88.98 56834.76 88888.00 2018-10-06 15:05:31.410 279 11481.21 88.94 56834.75 88888.00 2018-10-06 15:05:31.910 279 11481.18 88.96 56834.75 88888.00 2018-10-06 15:05:32.410 279 11481.18 88.94 56834.75 88888.00 2018-10-06 15:05:32.910 279 11481.17 88.89 56834.78 88888.00 2018-10-06 15:05:33.410 279 11481.14 88.96 56834.83 88888.00 2018-10-06 15:05:33.910 279 11481.16 88.92 56834.81 88888.00 2018-10-06 15:05:34.410 279 11481.13 88.89 56834.77 88888.00 2018-10-06 15:05:34.910 279 11481.10 88.87 56834.80 88888.00 2018-10-06 15:05:35.410 279 11481.18 88.90 56834.83 88888.00 2018-10-06 15:05:35.910 279 11481.18 88.90 56834.83 88888.00 2018-10-06 15:05:36.410 279 11481.17 88.91 56834.78 88888.00 2018-10-06 15:05:36.910 279 11481.21 88.87 56834.80 88888.00 2018-10-06 15:05:37.410 279 11481.21 88.85 56834.76 88888.00 2018-10-06 15:05:37.910 279 11481.21 88.87 56834.76 88888.00 2018-10-06 15:05:38.410 279 11481.30 88.79 56834.75 88888.00 2018-10-06 15:05:38.910 279 11481.35 88.75 56834.71 88888.00 2018-10-06 15:05:39.410 279 11481.30 88.73 56834.76 88888.00 2018-10-06 15:05:39.910 279 11481.30 88.73 56834.72 88888.00 2018-10-06 15:05:40.410 279 11481.27 88.72 56834.81 88888.00 2018-10-06 15:05:40.910 279 11481.28 88.73 56834.81 88888.00 2018-10-06 15:05:41.410 279 11481.34 88.73 56834.81 88888.00 2018-10-06 15:05:41.910 279 11481.39 88.68 56834.82 88888.00 2018-10-06 15:05:42.410 279 11481.31 88.72 56834.86 88888.00 2018-10-06 15:05:42.910 279 11481.29 88.73 56834.87 88888.00 2018-10-06 15:05:43.410 279 11481.32 88.70 56834.78 88888.00 2018-10-06 15:05:43.910 279 11481.27 88.69 56834.82 88888.00 2018-10-06 15:05:44.410 279 11481.31 88.71 56834.88 88888.00 2018-10-06 15:05:44.910 279 11481.37 88.70 56834.87 88888.00 2018-10-06 15:05:45.410 279 11481.32 88.66 56834.89 88888.00 2018-10-06 15:05:46.410 279 11481.42 88.62 56834.87 88888.00 2018-10-06 15:05:46.910 279 11481.42 88.58 56834.94 88888.00 2018-10-06 15:05:47.410 279 11481.44 88.53 56834.94 88888.00 2018-10-06 15:05:47.910 279 11481.41 88.55 56834.88 88888.00 2018-10-06 15:05:48.410 279 11481.32 88.55 56834.87 88888.00 2018-10-06 15:05:48.910 279 11481.36 88.48 56834.88 88888.00 2018-10-06 15:05:49.410 279 11481.38 88.48 56834.93 88888.00 2018-10-06 15:05:49.910 279 11481.39 88.46 56834.91 88888.00 2018-10-06 15:05:50.410 279 11481.39 88.45 56834.88 88888.00 2018-10-06 15:05:50.910 279 11481.44 88.53 56834.89 88888.00 2018-10-06 15:05:51.410 279 11481.43 88.53 56834.95 88888.00 2018-10-06 15:05:51.910 279 11481.42 88.50 56835.00 88888.00 2018-10-06 15:05:52.410 279 11481.43 88.50 56834.93 88888.00 2018-10-06 15:05:52.910 279 11481.37 88.48 56834.94 88888.00 2018-10-06 15:05:53.410 279 11481.44 88.51 56834.93 88888.00 2018-10-06 15:05:53.910 279 11481.49 88.51 56834.96 88888.00 2018-10-06 15:05:54.410 279 11481.46 88.51 56835.00 88888.00 2018-10-06 15:05:54.910 279 11481.49 88.49 56835.00 88888.00 2018-10-06 15:05:55.410 279 11481.50 88.45 56835.02 88888.00 2018-10-06 15:05:55.910 279 11481.42 88.48 56835.04 88888.00 2018-10-06 15:05:56.410 279 11481.41 88.44 56835.12 88888.00 2018-10-06 15:05:56.910 279 11481.52 88.39 56835.19 88888.00 2018-10-06 15:05:57.410 279 11481.50 88.42 56835.19 88888.00 2018-10-06 15:05:57.910 279 11481.49 88.38 56835.17 88888.00 2018-10-06 15:05:58.410 279 11481.53 88.42 56835.20 88888.00 2018-10-06 15:05:58.910 279 11481.52 88.41 56835.15 88888.00 2018-10-06 15:05:59.410 279 11481.53 88.39 56835.17 88888.00 2018-10-06 15:05:59.910 279 11481.52 88.39 56835.22 88888.00 2018-10-06 15:06:00.410 279 11481.49 88.34 56835.28 88888.00 2018-10-06 15:06:00.910 279 11481.51 88.37 56835.35 88888.00 2018-10-06 15:06:01.410 279 11481.56 88.39 56835.39 88888.00 2018-10-06 15:06:01.910 279 11481.50 88.37 56835.44 88888.00 2018-10-06 15:06:02.410 279 11481.46 88.36 56835.45 88888.00 2018-10-06 15:06:02.910 279 11481.59 88.35 56835.47 88888.00 2018-10-06 15:06:03.410 279 11481.55 88.37 56835.53 88888.00 2018-10-06 15:06:03.910 279 11481.48 88.39 56835.54 88888.00 2018-10-06 15:06:04.410 279 11481.58 88.31 56835.59 88888.00 2018-10-06 15:06:04.910 279 11481.63 88.35 56835.60 88888.00 2018-10-06 15:06:05.410 279 11481.55 88.35 56835.63 88888.00 2018-10-06 15:06:05.910 279 11481.60 88.32 56835.65 88888.00 2018-10-06 15:06:06.410 279 11481.57 88.26 56835.65 88888.00 2018-10-06 15:06:06.910 279 11481.46 88.23 56835.72 88888.00 2018-10-06 15:06:07.410 279 11481.50 88.30 56835.74 88888.00 2018-10-06 15:06:07.910 279 11481.46 88.31 56835.79 88888.00 2018-10-06 15:06:08.410 279 11481.46 88.36 56835.73 88888.00 2018-10-06 15:06:08.910 279 11481.52 88.29 56835.74 88888.00 2018-10-06 15:06:09.410 279 11481.51 88.29 56835.77 88888.00 2018-10-06 15:06:09.910 279 11481.48 88.32 56835.80 88888.00 2018-10-06 15:06:10.410 279 11481.55 88.29 56835.83 88888.00 2018-10-06 15:06:10.910 279 11481.52 88.22 56835.83 88888.00 2018-10-06 15:06:11.410 279 11481.48 88.26 56835.86 88888.00 2018-10-06 15:06:11.910 279 11481.58 88.26 56835.89 88888.00 2018-10-06 15:06:12.410 279 11481.55 88.25 56835.91 88888.00 2018-10-06 15:06:12.910 279 11481.46 88.23 56835.97 88888.00 2018-10-06 15:06:13.410 279 11481.46 88.21 56836.00 88888.00 2018-10-06 15:06:13.910 279 11481.46 88.21 56836.02 88888.00 2018-10-06 15:06:14.410 279 11481.41 88.16 56836.06 88888.00 2018-10-06 15:06:14.910 279 11481.49 88.12 56836.11 88888.00 2018-10-06 15:06:15.410 279 11481.46 88.11 56836.08 88888.00 2018-10-06 15:06:15.910 279 11481.41 88.12 56836.06 88888.00 2018-10-06 15:06:16.410 279 11481.48 88.24 56836.08 88888.00 2018-10-06 15:06:16.910 279 11481.42 88.15 56836.10 88888.00 2018-10-06 15:06:17.910 279 11481.43 88.21 56836.15 88888.00 2018-10-06 15:06:18.410 279 11481.49 88.10 56836.10 88888.00 2018-10-06 15:06:18.910 279 11481.34 88.08 56836.12 88888.00 2018-10-06 15:06:19.410 279 11481.41 88.14 56836.22 88888.00 2018-10-06 15:06:19.910 279 11481.48 88.19 56836.23 88888.00 2018-10-06 15:06:20.410 279 11481.43 88.17 56836.29 88888.00 2018-10-06 15:06:20.910 279 11481.48 88.16 56836.29 88888.00 2018-10-06 15:06:21.410 279 11481.45 88.12 56836.28 88888.00 2018-10-06 15:06:21.910 279 11481.37 88.08 56836.24 88888.00 2018-10-06 15:06:22.410 279 11481.42 88.07 56836.25 88888.00 2018-10-06 15:06:22.910 279 11481.45 88.05 56836.29 88888.00 2018-10-06 15:06:23.410 279 11481.43 88.11 56836.32 88888.00 2018-10-06 15:06:23.910 279 11481.48 88.14 56836.37 88888.00 2018-10-06 15:06:24.410 279 11481.46 88.15 56836.39 88888.00 2018-10-06 15:06:24.910 279 11481.45 88.10 56836.39 88888.00 2018-10-06 15:06:25.410 279 11481.48 88.12 56836.41 88888.00 2018-10-06 15:06:25.910 279 11481.43 88.18 56836.42 88888.00 2018-10-06 15:06:26.410 279 11481.41 88.15 56836.45 88888.00 2018-10-06 15:06:26.910 279 11481.49 88.16 56836.48 88888.00 2018-10-06 15:06:27.910 279 11481.42 88.08 56836.45 88888.00 2018-10-06 15:06:28.410 279 11481.38 88.05 56836.43 88888.00 2018-10-06 15:06:28.910 279 11481.39 88.05 56836.44 88888.00 2018-10-06 15:06:29.410 279 11481.36 88.05 56836.50 88888.00 2018-10-06 15:06:29.910 279 11481.43 88.05 56836.45 88888.00 2018-10-06 15:06:30.410 279 11481.38 88.05 56836.45 88888.00 2018-10-06 15:06:30.910 279 11481.32 88.05 56836.48 88888.00 2018-10-06 15:06:31.410 279 11481.36 88.05 56836.51 88888.00 2018-10-06 15:06:31.910 279 11481.39 88.01 56836.60 88888.00 2018-10-06 15:06:32.410 279 11481.38 88.02 56836.62 88888.00 2018-10-06 15:06:32.910 279 11481.38 88.02 56836.67 88888.00 2018-10-06 15:06:33.410 279 11481.42 87.98 56836.69 88888.00 2018-10-06 15:06:33.910 279 11481.39 87.95 56836.71 88888.00 2018-10-06 15:06:34.410 279 11481.48 87.98 56836.76 88888.00 2018-10-06 15:06:34.910 279 11481.46 87.97 56836.77 88888.00 2018-10-06 15:06:35.410 279 11481.39 87.94 56836.74 88888.00 2018-10-06 15:06:35.910 279 11481.43 87.97 56836.75 88888.00 2018-10-06 15:06:36.410 279 11481.46 87.92 56836.81 88888.00 2018-10-06 15:06:36.910 279 11481.46 87.88 56836.76 88888.00 2018-10-06 15:06:37.410 279 11481.51 87.97 56836.81 88888.00 2018-10-06 15:06:37.910 279 11481.51 88.00 56836.82 88888.00 2018-10-06 15:06:38.410 279 11481.42 87.98 56836.89 88888.00 2018-10-06 15:06:38.910 279 11481.46 87.96 56836.86 88888.00 2018-10-06 15:06:39.410 279 11481.49 87.96 56836.89 88888.00 2018-10-06 15:06:39.910 279 11481.45 87.92 56836.88 88888.00 2018-10-06 15:06:40.410 279 11481.48 87.92 56836.89 88888.00 2018-10-06 15:06:40.910 279 11481.50 87.89 56836.92 88888.00 2018-10-06 15:06:41.410 279 11481.45 87.91 56836.94 88888.00 2018-10-06 15:06:41.910 279 11481.49 87.88 56836.98 88888.00 2018-10-06 15:06:42.410 279 11481.50 87.83 56836.98 88888.00 2018-10-06 15:06:42.910 279 11481.48 87.88 56836.92 88888.00 2018-10-06 15:06:43.410 279 11481.55 87.88 56836.90 88888.00 2018-10-06 15:06:43.910 279 11481.49 87.81 56836.93 88888.00 2018-10-06 15:06:44.410 279 11481.42 87.82 56836.96 88888.00 2018-10-06 15:06:44.910 279 11481.49 87.81 56837.01 88888.00 2018-10-06 15:06:45.410 279 11481.52 87.85 56836.94 88888.00 2018-10-06 15:06:45.910 279 11481.49 87.88 56836.92 88888.00 2018-10-06 15:06:46.410 279 11481.50 87.83 56837.00 88888.00 2018-10-06 15:06:46.910 279 11481.49 87.83 56837.06 88888.00 2018-10-06 15:06:47.410 279 11481.48 87.81 56837.05 88888.00 2018-10-06 15:06:47.910 279 11481.52 87.83 56837.03 88888.00 2018-10-06 15:06:48.410 279 11481.55 87.80 56837.09 88888.00 2018-10-06 15:06:48.910 279 11481.49 87.84 56837.08 88888.00 2018-10-06 15:06:49.410 279 11481.50 87.80 56837.11 88888.00 2018-10-06 15:06:49.910 279 11481.52 87.75 56837.06 88888.00 2018-10-06 15:06:50.410 279 11481.48 87.84 56837.08 88888.00 2018-10-06 15:06:50.910 279 11481.57 87.82 56837.19 88888.00 2018-10-06 15:06:51.410 279 11481.62 87.77 56837.20 88888.00 2018-10-06 15:06:51.910 279 11481.52 87.75 56837.24 88888.00 2018-10-06 15:06:52.410 279 11481.55 87.76 56837.26 88888.00 2018-10-06 15:06:52.910 279 11481.57 87.76 56837.24 88888.00 2018-10-06 15:06:53.410 279 11481.55 87.77 56837.24 88888.00 2018-10-06 15:06:53.910 279 11481.60 87.81 56837.24 88888.00 2018-10-06 15:06:54.410 279 11481.62 87.80 56837.26 88888.00 2018-10-06 15:06:54.910 279 11481.52 87.84 56837.27 88888.00 2018-10-06 15:06:55.410 279 11481.59 87.89 56837.32 88888.00 2018-10-06 15:06:55.910 279 11481.62 87.85 56837.32 88888.00 2018-10-06 15:06:56.410 279 11481.55 87.84 56837.31 88888.00 2018-10-06 15:06:56.910 279 11481.59 87.84 56837.33 88888.00 2018-10-06 15:06:57.410 279 11481.62 87.82 56837.39 88888.00 2018-10-06 15:06:57.910 279 11481.52 87.82 56837.41 88888.00 2018-10-06 15:06:58.410 279 11481.62 87.88 56837.38 88888.00 2018-10-06 15:06:59.410 279 11481.58 87.88 56837.35 88888.00 2018-10-06 15:06:59.910 279 11481.56 87.81 56837.43 88888.00 2018-10-06 15:07:00.410 279 11481.60 87.75 56837.48 88888.00 2018-10-06 15:07:00.910 279 11481.57 87.74 56837.48 88888.00 2018-10-06 15:07:01.410 279 11481.62 87.76 56837.47 88888.00 2018-10-06 15:07:01.910 279 11481.70 87.82 56837.48 88888.00 2018-10-06 15:07:02.410 279 11481.62 87.80 56837.50 88888.00 2018-10-06 15:07:02.910 279 11481.65 87.75 56837.50 88888.00 2018-10-06 15:07:03.410 279 11481.72 87.73 56837.57 88888.00 2018-10-06 15:07:03.910 279 11481.66 87.77 56837.56 88888.00 2018-10-06 15:07:04.410 279 11481.60 87.75 56837.51 88888.00 2018-10-06 15:07:04.910 279 11481.63 87.76 56837.48 88888.00 2018-10-06 15:07:05.410 279 11481.63 87.77 56837.47 88888.00 2018-10-06 15:07:05.910 279 11481.66 87.76 56837.43 88888.00 2018-10-06 15:07:06.410 279 11481.76 87.76 56837.50 88888.00 2018-10-06 15:07:06.910 279 11481.69 87.77 56837.52 88888.00 2018-10-06 15:07:07.410 279 11481.64 87.74 56837.58 88888.00 2018-10-06 15:07:07.910 279 11481.71 87.67 56837.59 88888.00 2018-10-06 15:07:08.410 279 11481.67 87.74 56837.63 88888.00 2018-10-06 15:07:09.410 279 11481.72 87.78 56837.58 88888.00 2018-10-06 15:07:09.910 279 11481.67 87.69 56837.63 88888.00 2018-10-06 15:07:10.410 279 11481.64 87.77 56837.63 88888.00 2018-10-06 15:07:10.910 279 11481.73 87.80 56837.64 88888.00 2018-10-06 15:07:11.410 279 11481.69 87.78 56837.69 88888.00 2018-10-06 15:07:11.910 279 11481.67 87.80 56837.75 88888.00 2018-10-06 15:07:12.410 279 11481.69 87.75 56837.72 88888.00 2018-10-06 15:07:12.910 279 11481.67 87.68 56837.73 88888.00 2018-10-06 15:07:13.410 279 11481.70 87.70 56837.72 88888.00 2018-10-06 15:07:13.910 279 11481.71 87.73 56837.75 88888.00 2018-10-06 15:07:14.410 279 11481.65 87.64 56837.78 88888.00 2018-10-06 15:07:14.910 279 11481.73 87.67 56837.73 88888.00 2018-10-06 15:07:15.410 279 11481.79 87.68 56837.70 88888.00 2018-10-06 15:07:15.910 279 11481.76 87.69 56837.72 88888.00 2018-10-06 15:07:16.410 279 11481.76 87.76 56837.82 88888.00 2018-10-06 15:07:16.910 279 11481.79 87.77 56837.83 88888.00 2018-10-06 15:07:17.410 279 11481.76 87.73 56837.77 88888.00 2018-10-06 15:07:17.910 279 11481.66 87.74 56837.84 88888.00 2018-10-06 15:07:18.410 279 11481.72 87.73 56837.84 88888.00 2018-10-06 15:07:18.910 279 11481.71 87.71 56837.79 88888.00 2018-10-06 15:07:19.410 279 11481.76 87.82 56837.79 88888.00 2018-10-06 15:07:19.910 279 11481.78 87.81 56837.85 88888.00 2018-10-06 15:07:20.410 279 11481.74 87.80 56837.86 88888.00 2018-10-06 15:07:20.910 279 11481.73 87.88 56837.91 88888.00 2018-10-06 15:07:21.410 279 11481.78 87.87 56837.92 88888.00 2018-10-06 15:07:21.910 279 11481.76 87.74 56837.90 88888.00 2018-10-06 15:07:22.410 279 11481.71 87.74 56837.95 88888.00 2018-10-06 15:07:22.910 279 11481.77 87.76 56838.01 88888.00 2018-10-06 15:07:23.410 279 11481.72 87.76 56838.02 88888.00 2018-10-06 15:07:23.910 279 11481.70 87.80 56838.01 88888.00 2018-10-06 15:07:24.410 279 11481.77 87.82 56838.04 88888.00 2018-10-06 15:07:24.910 279 11481.72 87.82 56838.08 88888.00 2018-10-06 15:07:25.410 279 11481.67 87.82 56838.12 88888.00 2018-10-06 15:07:25.910 279 11481.76 87.87 56838.14 88888.00 2018-10-06 15:07:26.410 279 11481.76 87.81 56838.12 88888.00 2018-10-06 15:07:26.910 279 11481.72 87.87 56838.11 88888.00 2018-10-06 15:07:27.410 279 11481.76 87.85 56838.11 88888.00 2018-10-06 15:07:27.910 279 11481.74 87.80 56838.11 88888.00 2018-10-06 15:07:28.410 279 11481.79 87.81 56838.15 88888.00 2018-10-06 15:07:28.910 279 11481.84 87.80 56838.22 88888.00 2018-10-06 15:07:29.410 279 11481.77 87.74 56838.25 88888.00 2018-10-06 15:07:29.910 279 11481.74 87.76 56838.28 88888.00 2018-10-06 15:07:30.410 279 11481.80 87.80 56838.30 88888.00 2018-10-06 15:07:30.910 279 11481.74 87.82 56838.27 88888.00 2018-10-06 15:07:31.410 279 11481.73 87.84 56838.23 88888.00 2018-10-06 15:07:31.910 279 11481.76 87.85 56838.21 88888.00 2018-10-06 15:07:32.410 279 11481.72 87.81 56838.25 88888.00 2018-10-06 15:07:32.910 279 11481.67 87.87 56838.31 88888.00 2018-10-06 15:07:33.410 279 11481.70 87.87 56838.33 88888.00 2018-10-06 15:07:33.910 279 11481.65 87.84 56838.33 88888.00 2018-10-06 15:07:34.410 279 11481.66 87.82 56838.29 88888.00 2018-10-06 15:07:34.910 279 11481.70 87.83 56838.29 88888.00 2018-10-06 15:07:35.410 279 11481.67 87.82 56838.30 88888.00 2018-10-06 15:07:35.910 279 11481.67 87.75 56838.33 88888.00 2018-10-06 15:07:36.410 279 11481.73 87.78 56838.30 88888.00 2018-10-06 15:07:36.910 279 11481.67 87.82 56838.33 88888.00 2018-10-06 15:07:37.410 279 11481.67 87.84 56838.37 88888.00 2018-10-06 15:07:37.910 279 11481.62 87.80 56838.37 88888.00 2018-10-06 15:07:38.410 279 11481.65 87.75 56838.33 88888.00 2018-10-06 15:07:38.910 279 11481.60 87.75 56838.39 88888.00 2018-10-06 15:07:39.411 279 11481.67 87.81 56838.35 88888.00 2018-10-06 15:07:39.911 279 11481.71 87.81 56838.30 88888.00 2018-10-06 15:07:40.411 279 11481.66 87.80 56838.30 88888.00 2018-10-06 15:07:40.911 279 11481.66 87.75 56838.33 88888.00 2018-10-06 15:07:41.411 279 11481.66 87.70 56838.34 88888.00 2018-10-06 15:07:41.911 279 11481.59 87.76 56838.36 88888.00 2018-10-06 15:07:42.411 279 11481.67 87.77 56838.33 88888.00 2018-10-06 15:07:42.911 279 11481.72 87.74 56838.34 88888.00 2018-10-06 15:07:43.411 279 11481.66 87.73 56838.31 88888.00 2018-10-06 15:07:43.911 279 11481.69 87.74 56838.33 88888.00 2018-10-06 15:07:44.411 279 11481.73 87.70 56838.34 88888.00 2018-10-06 15:07:44.911 279 11481.67 87.73 56838.34 88888.00 2018-10-06 15:07:45.411 279 11481.72 87.74 56838.37 88888.00 2018-10-06 15:07:45.911 279 11481.74 87.71 56838.39 88888.00 2018-10-06 15:07:46.411 279 11481.70 87.70 56838.34 88888.00 2018-10-06 15:07:46.911 279 11481.66 87.78 56838.35 88888.00 2018-10-06 15:07:47.411 279 11481.70 87.75 56838.34 88888.00 2018-10-06 15:07:47.911 279 11481.74 87.69 56838.27 88888.00 2018-10-06 15:07:48.411 279 11481.78 87.67 56838.29 88888.00 2018-10-06 15:07:48.911 279 11481.80 87.64 56838.28 88888.00 2018-10-06 15:07:49.411 279 11481.72 87.64 56838.23 88888.00 2018-10-06 15:07:49.911 279 11481.74 87.68 56838.14 88888.00 2018-10-06 15:07:50.911 279 11481.71 87.64 56838.21 88888.00 2018-10-06 15:07:51.411 279 11481.77 87.66 56838.27 88888.00 2018-10-06 15:07:51.911 279 11481.80 87.64 56838.24 88888.00 2018-10-06 15:07:52.411 279 11481.77 87.60 56838.23 88888.00 2018-10-06 15:07:52.911 279 11481.76 87.60 56838.23 88888.00 2018-10-06 15:07:53.411 279 11481.78 87.62 56838.28 88888.00 2018-10-06 15:07:53.911 279 11481.71 87.66 56838.22 88888.00 2018-10-06 15:07:54.411 279 11481.71 87.67 56838.21 88888.00 2018-10-06 15:07:54.911 279 11481.78 87.64 56838.21 88888.00 2018-10-06 15:07:55.411 279 11481.72 87.60 56838.21 88888.00 2018-10-06 15:07:55.911 279 11481.74 87.60 56838.20 88888.00 2018-10-06 15:07:56.411 279 11481.81 87.64 56838.16 88888.00 2018-10-06 15:07:56.911 279 11481.78 87.62 56838.11 88888.00 2018-10-06 15:07:57.411 279 11481.80 87.63 56838.18 88888.00 2018-10-06 15:07:57.911 279 11481.87 87.61 56838.12 88888.00 2018-10-06 15:07:58.411 279 11481.85 87.63 56838.09 88888.00 2018-10-06 15:07:58.911 279 11481.84 87.64 56838.12 88888.00 2018-10-06 15:07:59.411 279 11481.87 87.63 56838.11 88888.00 2018-10-06 15:07:59.911 279 11481.81 87.64 56838.07 88888.00 2018-10-06 15:08:00.411 279 11481.79 87.64 56838.08 88888.00 2018-10-06 15:08:00.911 279 11481.84 87.57 56838.01 88888.00 2018-10-06 15:08:01.411 279 11481.83 87.56 56838.02 88888.00 2018-10-06 15:08:01.911 279 11481.84 87.58 56838.04 88888.00 2018-10-06 15:08:02.411 279 11481.86 87.54 56838.02 88888.00 2018-10-06 15:08:02.911 279 11481.85 87.50 56838.02 88888.00 2018-10-06 15:08:03.411 279 11481.79 87.54 56838.01 88888.00 2018-10-06 15:08:03.911 279 11481.86 87.55 56837.98 88888.00 2018-10-06 15:08:04.411 279 11481.87 87.51 56838.01 88888.00 2018-10-06 15:08:04.911 279 11481.86 87.56 56838.03 88888.00 2018-10-06 15:08:05.411 279 11481.92 87.55 56838.02 88888.00 2018-10-06 15:08:05.911 279 11481.87 87.55 56837.98 88888.00 2018-10-06 15:08:06.411 279 11481.86 87.56 56837.91 88888.00 2018-10-06 15:08:06.911 279 11481.94 87.55 56837.90 88888.00 2018-10-06 15:08:07.411 279 11481.87 87.48 56837.96 88888.00 2018-10-06 15:08:07.911 279 11481.87 87.48 56837.91 88888.00 2018-10-06 15:08:08.411 279 11481.92 87.49 56837.83 88888.00 2018-10-06 15:08:08.911 279 11481.88 87.50 56837.82 88888.00 2018-10-06 15:08:09.411 279 11481.85 87.50 56837.85 88888.00 2018-10-06 15:08:09.911 279 11481.91 87.51 56837.84 88888.00 2018-10-06 15:08:10.411 279 11481.91 87.46 56837.80 88888.00 2018-10-06 15:08:10.911 279 11481.87 87.43 56837.78 88888.00 2018-10-06 15:08:11.411 279 11481.94 87.46 56837.78 88888.00 2018-10-06 15:08:11.911 279 11481.99 87.44 56837.80 88888.00 2018-10-06 15:08:12.411 279 11481.91 87.46 56837.78 88888.00 2018-10-06 15:08:12.911 279 11481.94 87.50 56837.76 88888.00 2018-10-06 15:08:13.411 279 11481.91 87.46 56837.73 88888.00 2018-10-06 15:08:13.911 279 11481.84 87.42 56837.65 88888.00 2018-10-06 15:08:14.411 279 11481.92 87.37 56837.66 88888.00 2018-10-06 15:08:14.911 279 11481.92 87.36 56837.66 88888.00 2018-10-06 15:08:15.411 279 11481.83 87.39 56837.66 88888.00 2018-10-06 15:08:15.911 279 11481.86 87.39 56837.72 88888.00 2018-10-06 15:08:16.411 279 11481.86 87.35 56837.64 88888.00 2018-10-06 15:08:16.911 279 11481.84 87.37 56837.63 88888.00 2018-10-06 15:08:17.411 279 11481.90 87.39 56837.59 88888.00 2018-10-06 15:08:17.911 279 11481.86 87.29 56837.58 88888.00 2018-10-06 15:08:18.411 279 11481.85 87.25 56837.57 88888.00 2018-10-06 15:08:18.911 279 11481.92 87.27 56837.59 88888.00 2018-10-06 15:08:19.411 279 11481.90 87.23 56837.57 88888.00 2018-10-06 15:08:19.911 279 11481.87 87.26 56837.60 88888.00 2018-10-06 15:08:20.411 279 11481.90 87.27 56837.57 88888.00 2018-10-06 15:08:20.911 279 11481.91 87.22 56837.53 88888.00 2018-10-06 15:08:21.411 279 11481.86 87.20 56837.51 88888.00 2018-10-06 15:08:22.411 279 11481.93 87.21 56837.45 88888.00 2018-10-06 15:08:22.911 279 11481.86 87.23 56837.41 88888.00 2018-10-06 15:08:23.411 279 11481.86 87.26 56837.40 88888.00 2018-10-06 15:08:23.911 279 11481.87 87.28 56837.39 88888.00 2018-10-06 15:08:24.411 279 11481.85 87.34 56837.38 88888.00 2018-10-06 15:08:24.911 279 11481.91 87.37 56837.35 88888.00 2018-10-06 15:08:25.411 279 11481.86 87.30 56837.32 88888.00 2018-10-06 15:08:25.911 279 11481.80 87.32 56837.28 88888.00 2018-10-06 15:08:26.411 279 11481.79 87.29 56837.34 88888.00 2018-10-06 15:08:26.911 279 11481.83 87.26 56837.37 88888.00 2018-10-06 15:08:27.411 279 11481.81 87.21 56837.35 88888.00 2018-10-06 15:08:27.911 279 11481.83 87.25 56837.32 88888.00 2018-10-06 15:08:28.411 279 11481.90 87.21 56837.30 88888.00 2018-10-06 15:08:28.911 279 11481.85 87.23 56837.31 88888.00 2018-10-06 15:08:29.411 279 11481.83 87.23 56837.31 88888.00 2018-10-06 15:08:29.911 279 11481.90 87.22 56837.33 88888.00 2018-10-06 15:08:30.411 279 11481.84 87.21 56837.35 88888.00 2018-10-06 15:08:30.911 279 11481.84 87.26 56837.31 88888.00 2018-10-06 15:08:31.411 279 11481.87 87.22 56837.30 88888.00 2018-10-06 15:08:31.911 279 11481.81 87.21 56837.28 88888.00 2018-10-06 15:08:32.411 279 11481.85 87.23 56837.25 88888.00 2018-10-06 15:08:32.911 279 11481.86 87.28 56837.27 88888.00 2018-10-06 15:08:33.411 279 11481.83 87.26 56837.24 88888.00 2018-10-06 15:08:33.911 279 11481.86 87.26 56837.25 88888.00 2018-10-06 15:08:34.411 279 11481.88 87.21 56837.34 88888.00 2018-10-06 15:08:34.911 279 11481.79 87.16 56837.35 88888.00 2018-10-06 15:08:35.411 279 11481.79 87.17 56837.33 88888.00 2018-10-06 15:08:35.911 279 11481.83 87.17 56837.30 88888.00 2018-10-06 15:08:36.411 279 11481.79 87.16 56837.34 88888.00 2018-10-06 15:08:36.911 279 11481.85 87.17 56837.33 88888.00 2018-10-06 15:08:37.411 279 11481.85 87.15 56837.32 88888.00 2018-10-06 15:08:37.911 279 11481.79 87.07 56837.33 88888.00 2018-10-06 15:08:38.411 279 11481.86 87.02 56837.31 88888.00 2018-10-06 15:08:38.911 279 11481.91 87.02 56837.26 88888.00 2018-10-06 15:08:39.411 279 11481.84 86.99 56837.25 88888.00 2018-10-06 15:08:39.911 279 11481.84 86.99 56837.26 88888.00 2018-10-06 15:08:40.411 279 11481.86 86.99 56837.35 88888.00 2018-10-06 15:08:40.911 279 11481.80 86.95 56837.34 88888.00 2018-10-06 15:08:41.411 279 11481.79 86.94 56837.34 88888.00 2018-10-06 15:08:41.911 279 11481.83 86.98 56837.34 88888.00 2018-10-06 15:08:42.411 279 11481.83 86.98 56837.27 88888.00 2018-10-06 15:08:42.911 279 11481.86 86.98 56837.25 88888.00 2018-10-06 15:08:43.411 279 11481.86 86.98 56837.28 88888.00 2018-10-06 15:08:43.911 279 11481.79 86.96 56837.30 88888.00 2018-10-06 15:08:44.411 279 11481.80 86.98 56837.26 88888.00 2018-10-06 15:08:44.911 279 11481.88 87.00 56837.25 88888.00 2018-10-06 15:08:45.411 279 11481.84 86.98 56837.24 88888.00 2018-10-06 15:08:45.911 279 11481.92 86.96 56837.25 88888.00 2018-10-06 15:08:46.411 279 11481.90 86.93 56837.27 88888.00 2018-10-06 15:08:46.911 279 11481.79 86.89 56837.30 88888.00 2018-10-06 15:08:47.411 279 11481.79 86.87 56837.25 88888.00 2018-10-06 15:08:47.911 279 11481.80 86.86 56837.24 88888.00 2018-10-06 15:08:48.411 279 11481.77 86.85 56837.25 88888.00 2018-10-06 15:08:48.911 279 11481.81 86.88 56837.22 88888.00 2018-10-06 15:08:49.411 279 11481.78 86.91 56837.21 88888.00 2018-10-06 15:08:49.911 279 11481.80 86.93 56837.20 88888.00 2018-10-06 15:08:50.411 279 11481.76 86.94 56837.22 88888.00 2018-10-06 15:08:50.911 279 11481.84 86.92 56837.24 88888.00 2018-10-06 15:08:51.411 279 11481.80 86.89 56837.14 88888.00 2018-10-06 15:08:51.911 279 11481.80 86.87 56837.16 88888.00 2018-10-06 15:08:52.411 279 11481.83 86.89 56837.21 88888.00 2018-10-06 15:08:52.911 279 11481.79 86.86 56837.16 88888.00 2018-10-06 15:08:53.911 279 11481.84 86.88 56837.26 88888.00 2018-10-06 15:08:54.411 279 11481.80 86.76 56837.24 88888.00 2018-10-06 15:08:54.911 279 11481.81 86.75 56837.25 88888.00 2018-10-06 15:08:55.411 279 11481.84 86.74 56837.21 88888.00 2018-10-06 15:08:55.911 279 11481.79 86.71 56837.19 88888.00 2018-10-06 15:08:56.411 279 11481.84 86.75 56837.27 88888.00 2018-10-06 15:08:56.911 279 11481.87 86.75 56837.30 88888.00 2018-10-06 15:08:57.411 279 11481.83 86.72 56837.31 88888.00 2018-10-06 15:08:57.911 279 11481.80 86.78 56837.35 88888.00 2018-10-06 15:08:58.411 279 11481.85 86.74 56837.34 88888.00 2018-10-06 15:08:58.911 279 11481.85 86.78 56837.30 88888.00 2018-10-06 15:08:59.411 279 11481.83 86.80 56837.33 88888.00 2018-10-06 15:08:59.911 279 11481.87 86.71 56837.41 88888.00 2018-10-06 15:09:00.411 279 11481.84 86.69 56837.41 88888.00 2018-10-06 15:09:00.911 279 11481.83 86.71 56837.35 88888.00 2018-10-06 15:09:01.411 279 11481.85 86.71 56837.34 88888.00 2018-10-06 15:09:01.911 279 11481.80 86.71 56837.34 88888.00 2018-10-06 15:09:02.411 279 11481.80 86.72 56837.32 88888.00 2018-10-06 15:09:02.911 279 11481.85 86.73 56837.37 88888.00 2018-10-06 15:09:03.911 279 11481.81 86.71 56837.45 88888.00 2018-10-06 15:09:04.411 279 11481.90 86.68 56837.44 88888.00 2018-10-06 15:09:04.911 279 11481.86 86.62 56837.44 88888.00 2018-10-06 15:09:05.411 279 11481.83 86.64 56837.39 88888.00 2018-10-06 15:09:05.911 279 11481.86 86.65 56837.41 88888.00 2018-10-06 15:09:06.411 279 11481.81 86.60 56837.41 88888.00 2018-10-06 15:09:06.911 279 11481.79 86.64 56837.46 88888.00 2018-10-06 15:09:07.411 279 11481.84 86.67 56837.37 88888.00 2018-10-06 15:09:07.911 279 11481.81 86.60 56837.43 88888.00 2018-10-06 15:09:08.411 279 11481.79 86.58 56837.47 88888.00 2018-10-06 15:09:08.911 279 11481.87 86.57 56837.44 88888.00 2018-10-06 15:09:09.411 279 11481.85 86.55 56837.45 88888.00 2018-10-06 15:09:09.911 279 11481.79 86.59 56837.46 88888.00 2018-10-06 15:09:10.411 279 11481.84 86.68 56837.52 88888.00 2018-10-06 15:09:10.911 279 11481.84 86.66 56837.48 88888.00 2018-10-06 15:09:11.411 279 11481.84 86.65 56837.51 88888.00 2018-10-06 15:09:11.911 279 11481.92 86.67 56837.51 88888.00 2018-10-06 15:09:12.411 279 11481.90 86.67 56837.44 88888.00 2018-10-06 15:09:12.911 279 11481.94 86.62 56837.48 88888.00 2018-10-06 15:09:13.411 279 11481.93 86.64 56837.48 88888.00 2018-10-06 15:09:13.911 279 11481.94 86.61 56837.52 88888.00 2018-10-06 15:09:14.411 279 11481.83 86.62 56837.53 88888.00 2018-10-06 15:09:14.911 279 11481.79 86.64 56837.60 88888.00 2018-10-06 15:09:15.411 279 11481.79 86.64 56837.63 88888.00 2018-10-06 15:09:15.911 279 11481.83 86.64 56837.65 88888.00 2018-10-06 15:09:16.411 279 11481.87 86.66 56837.66 88888.00 2018-10-06 15:09:16.911 279 11481.90 86.65 56837.62 88888.00 2018-10-06 15:09:17.411 279 11481.85 86.66 56837.60 88888.00 2018-10-06 15:09:17.911 279 11481.85 86.65 56837.63 88888.00 2018-10-06 15:09:18.411 279 11481.88 86.62 56837.67 88888.00 2018-10-06 15:09:18.911 279 11481.92 86.61 56837.66 88888.00 2018-10-06 15:09:19.411 279 11481.93 86.62 56837.73 88888.00 2018-10-06 15:09:19.911 279 11481.87 86.61 56837.75 88888.00 2018-10-06 15:09:20.411 279 11481.84 86.64 56837.76 88888.00 2018-10-06 15:09:20.911 279 11481.88 86.67 56837.80 88888.00 2018-10-06 15:09:21.411 279 11481.87 86.64 56837.82 88888.00 2018-10-06 15:09:21.911 279 11481.85 86.62 56837.84 88888.00 2018-10-06 15:09:22.411 279 11481.87 86.66 56837.90 88888.00 2018-10-06 15:09:22.911 279 11481.91 86.65 56837.83 88888.00 2018-10-06 15:09:23.411 279 11481.87 86.66 56837.84 88888.00 2018-10-06 15:09:23.911 279 11481.90 86.67 56837.92 88888.00 2018-10-06 15:09:24.411 279 11481.95 86.65 56837.96 88888.00 2018-10-06 15:09:24.911 279 11481.92 86.66 56837.92 88888.00 2018-10-06 15:09:25.411 279 11481.93 86.62 56837.90 88888.00 2018-10-06 15:09:25.911 279 11481.95 86.64 56837.93 88888.00 2018-10-06 15:09:26.411 279 11481.91 86.64 56838.02 88888.00 2018-10-06 15:09:26.911 279 11481.88 86.73 56837.97 88888.00 2018-10-06 15:09:27.411 279 11481.92 86.71 56837.93 88888.00 2018-10-06 15:09:27.911 279 11481.90 86.68 56837.97 88888.00 2018-10-06 15:09:28.411 279 11481.91 86.67 56838.02 88888.00 2018-10-06 15:09:28.911 279 11481.93 86.61 56838.05 88888.00 2018-10-06 15:09:29.411 279 11481.90 86.61 56838.01 88888.00 2018-10-06 15:09:29.911 279 11481.93 86.62 56838.03 88888.00 2018-10-06 15:09:30.411 279 11481.97 86.62 56838.07 88888.00 2018-10-06 15:09:30.911 279 11481.90 86.62 56837.99 88888.00 2018-10-06 15:09:31.411 279 11481.87 86.61 56837.99 88888.00 2018-10-06 15:09:31.911 279 11481.92 86.58 56838.02 88888.00 2018-10-06 15:09:32.411 279 11481.90 86.61 56837.98 88888.00 2018-10-06 15:09:32.911 279 11481.86 86.71 56838.02 88888.00 2018-10-06 15:09:33.411 279 11481.87 86.69 56838.03 88888.00 2018-10-06 15:09:33.912 279 11481.83 86.62 56838.04 88888.00 2018-10-06 15:09:34.412 279 11481.81 86.66 56838.04 88888.00 2018-10-06 15:09:35.412 279 11481.85 86.71 56838.01 88888.00 2018-10-06 15:09:35.912 279 11481.85 86.61 56838.09 88888.00 2018-10-06 15:09:36.412 279 11481.88 86.62 56838.12 88888.00 2018-10-06 15:09:36.912 279 11481.81 86.66 56838.11 88888.00 2018-10-06 15:09:37.412 279 11481.81 86.69 56838.10 88888.00 2018-10-06 15:09:37.912 279 11481.87 86.67 56838.07 88888.00 2018-10-06 15:09:38.412 279 11481.80 86.68 56838.09 88888.00 2018-10-06 15:09:38.912 279 11481.80 86.71 56838.15 88888.00 2018-10-06 15:09:39.412 279 11481.80 86.69 56838.20 88888.00 2018-10-06 15:09:39.912 279 11481.79 86.64 56838.23 88888.00 2018-10-06 15:09:40.412 279 11481.84 86.64 56838.21 88888.00 2018-10-06 15:09:40.912 279 11481.86 86.71 56838.24 88888.00 2018-10-06 15:09:41.412 279 11481.76 86.73 56838.22 88888.00 2018-10-06 15:09:41.912 279 11481.78 86.71 56838.22 88888.00 2018-10-06 15:09:42.412 279 11481.79 86.73 56838.24 88888.00 2018-10-06 15:09:42.912 279 11481.78 86.72 56838.21 88888.00 2018-10-06 15:09:43.412 279 11481.74 86.71 56838.21 88888.00 2018-10-06 15:09:43.912 279 11481.78 86.74 56838.29 88888.00 2018-10-06 15:09:44.412 279 11481.73 86.74 56838.29 88888.00 2018-10-06 15:09:44.912 279 11481.72 86.79 56838.23 88888.00 2018-10-06 15:09:45.412 279 11481.76 86.80 56838.29 88888.00 2018-10-06 15:09:45.912 279 11481.67 86.76 56838.33 88888.00 2018-10-06 15:09:46.412 279 11481.67 86.78 56838.33 88888.00 2018-10-06 15:09:46.912 279 11481.74 86.76 56838.34 88888.00 2018-10-06 15:09:47.412 279 11481.73 86.73 56838.37 88888.00 2018-10-06 15:09:47.912 279 11481.67 86.72 56838.40 88888.00 2018-10-06 15:09:48.412 279 11481.73 86.69 56838.43 88888.00 2018-10-06 15:09:48.912 279 11481.67 86.65 56838.49 88888.00 2018-10-06 15:09:49.412 279 11481.69 86.73 56838.49 88888.00 2018-10-06 15:09:49.912 279 11481.73 86.74 56838.49 88888.00 2018-10-06 15:09:50.412 279 11481.71 86.74 56838.44 88888.00 2018-10-06 15:09:50.912 279 11481.67 86.72 56838.48 88888.00 2018-10-06 15:09:51.412 279 11481.67 86.79 56838.46 88888.00 2018-10-06 15:09:51.912 279 11481.60 86.73 56838.48 88888.00 2018-10-06 15:09:52.412 279 11481.57 86.71 56838.47 88888.00 2018-10-06 15:09:52.912 279 11481.62 86.76 56838.49 88888.00 2018-10-06 15:09:53.412 279 11481.58 86.80 56838.52 88888.00 2018-10-06 15:09:53.912 279 11481.58 86.81 56838.57 88888.00 2018-10-06 15:09:54.412 279 11481.65 86.78 56838.55 88888.00 2018-10-06 15:09:54.912 279 11481.64 86.68 56838.54 88888.00 2018-10-06 15:09:55.412 279 11481.58 86.72 56838.57 88888.00 2018-10-06 15:09:55.912 279 11481.56 86.83 56838.66 88888.00 2018-10-06 15:09:56.412 279 11481.55 86.78 56838.69 88888.00 2018-10-06 15:09:56.912 279 11481.53 86.75 56838.63 88888.00 2018-10-06 15:09:57.412 279 11481.59 86.75 56838.65 88888.00 2018-10-06 15:09:57.912 279 11481.59 86.79 56838.72 88888.00 2018-10-06 15:09:58.412 279 11481.52 86.74 56838.75 88888.00 2018-10-06 15:09:58.912 279 11481.53 86.75 56838.70 88888.00 2018-10-06 15:09:59.412 279 11481.56 86.75 56838.76 88888.00 2018-10-06 15:09:59.912 279 11481.51 86.75 56838.80 88888.00 2018-10-06 15:10:00.412 279 11481.57 86.78 56838.72 88888.00 2018-10-06 15:10:00.912 279 11481.58 86.74 56838.73 88888.00 2018-10-06 15:10:01.412 279 11481.51 86.75 56838.75 88888.00 2018-10-06 15:10:01.912 279 11481.57 86.80 56838.75 88888.00 2018-10-06 15:10:02.412 279 11481.57 86.72 56838.76 88888.00 2018-10-06 15:10:02.912 279 11481.50 86.69 56838.78 88888.00 2018-10-06 15:10:03.412 279 11481.56 86.75 56838.84 88888.00 2018-10-06 15:10:03.912 279 11481.58 86.82 56838.78 88888.00 2018-10-06 15:10:04.412 279 11481.55 86.83 56838.75 88888.00 2018-10-06 15:10:04.912 279 11481.53 86.83 56838.85 88888.00 2018-10-06 15:10:05.412 279 11481.53 86.73 56838.89 88888.00 2018-10-06 15:10:05.912 279 11481.53 86.74 56838.86 88888.00 2018-10-06 15:10:06.912 279 11481.60 86.83 56838.89 88888.00 2018-10-06 15:10:07.412 279 11481.59 86.82 56838.86 88888.00 2018-10-06 15:10:07.912 279 11481.58 86.79 56838.86 88888.00 2018-10-06 15:10:08.412 279 11481.57 86.80 56838.93 88888.00 2018-10-06 15:10:08.912 279 11481.49 86.85 56839.01 88888.00 2018-10-06 15:10:09.412 279 11481.55 86.81 56839.07 88888.00 2018-10-06 15:10:09.912 279 11481.58 86.75 56839.05 88888.00 2018-10-06 15:10:10.412 279 11481.51 86.78 56838.99 88888.00 2018-10-06 15:10:10.912 279 11481.55 86.82 56839.02 88888.00 2018-10-06 15:10:11.412 279 11481.58 86.81 56839.08 88888.00 2018-10-06 15:10:11.912 279 11481.50 86.87 56839.13 88888.00 2018-10-06 15:10:12.412 279 11481.46 86.86 56839.14 88888.00 2018-10-06 15:10:12.912 279 11481.52 86.85 56839.15 88888.00 2018-10-06 15:10:13.412 279 11481.53 86.85 56839.14 88888.00 2018-10-06 15:10:13.912 279 11481.60 86.89 56839.15 88888.00 2018-10-06 15:10:14.412 279 11481.60 86.92 56839.24 88888.00 2018-10-06 15:10:14.912 279 11481.50 86.92 56839.31 88888.00 2018-10-06 15:10:15.412 279 11481.42 86.92 56839.31 88888.00 2018-10-06 15:10:15.912 279 11481.52 86.85 56839.29 88888.00 2018-10-06 15:10:16.412 279 11481.53 86.88 56839.20 88888.00 2018-10-06 15:10:16.912 279 11481.55 86.89 56839.21 88888.00 2018-10-06 15:10:17.412 279 11481.62 86.85 56839.27 88888.00 2018-10-06 15:10:17.912 279 11481.53 86.88 56839.32 88888.00 2018-10-06 15:10:18.412 279 11481.48 86.89 56839.31 88888.00 2018-10-06 15:10:18.912 279 11481.53 86.88 56839.31 88888.00 2018-10-06 15:10:19.412 279 11481.48 86.93 56839.30 88888.00 2018-10-06 15:10:19.912 279 11481.46 86.89 56839.31 88888.00 2018-10-06 15:10:20.412 279 11481.52 86.89 56839.33 88888.00 2018-10-06 15:10:20.912 279 11481.48 86.88 56839.36 88888.00 2018-10-06 15:10:21.412 279 11481.48 86.92 56839.43 88888.00 2018-10-06 15:10:21.912 279 11481.52 86.96 56839.49 88888.00 2018-10-06 15:10:22.412 279 11481.44 86.94 56839.50 88888.00 2018-10-06 15:10:22.912 279 11481.42 86.99 56839.51 88888.00 2018-10-06 15:10:23.412 279 11481.53 86.96 56839.55 88888.00 2018-10-06 15:10:23.912 279 11481.49 86.98 56839.53 88888.00 2018-10-06 15:10:24.912 279 11481.45 86.96 56839.57 88888.00 2018-10-06 15:10:25.412 279 11481.44 87.02 56839.59 88888.00 2018-10-06 15:10:25.912 279 11481.43 87.01 56839.59 88888.00 2018-10-06 15:10:26.412 279 11481.51 86.99 56839.57 88888.00 2018-10-06 15:10:26.912 279 11481.42 86.94 56839.53 88888.00 2018-10-06 15:10:27.412 279 11481.38 86.93 56839.63 88888.00 2018-10-06 15:10:27.912 279 11481.45 86.99 56839.70 88888.00 2018-10-06 15:10:28.412 279 11481.41 87.08 56839.65 88888.00 2018-10-06 15:10:28.912 279 11481.31 87.14 56839.65 88888.00 2018-10-06 15:10:29.412 279 11481.41 87.08 56839.65 88888.00 2018-10-06 15:10:29.912 279 11481.43 87.03 56839.65 88888.00 2018-10-06 15:10:30.412 279 11481.41 87.05 56839.66 88888.00 2018-10-06 15:10:30.912 279 11481.41 87.14 56839.62 88888.00 2018-10-06 15:10:31.412 279 11481.43 87.12 56839.59 88888.00 2018-10-06 15:10:31.912 279 11481.38 87.06 56839.58 88888.00 2018-10-06 15:10:32.412 279 11481.41 87.07 56839.63 88888.00 2018-10-06 15:10:32.912 279 11481.36 87.10 56839.70 88888.00 2018-10-06 15:10:33.412 279 11481.27 87.14 56839.68 88888.00 2018-10-06 15:10:33.912 279 11481.31 87.10 56839.66 88888.00 2018-10-06 15:10:34.412 279 11481.30 86.98 56839.62 88888.00 2018-10-06 15:10:34.912 279 11481.25 87.01 56839.63 88888.00 2018-10-06 15:10:35.412 279 11481.29 87.08 56839.68 88888.00 2018-10-06 15:10:35.912 279 11481.27 87.08 56839.66 88888.00 2018-10-06 15:10:36.412 279 11481.24 87.10 56839.68 88888.00 2018-10-06 15:10:36.912 279 11481.27 87.15 56839.69 88888.00 2018-10-06 15:10:37.412 279 11481.29 87.06 56839.62 88888.00 2018-10-06 15:10:37.912 279 11481.25 87.03 56839.63 88888.00 2018-10-06 15:10:38.412 279 11481.24 87.06 56839.64 88888.00 2018-10-06 15:10:38.912 279 11481.20 87.01 56839.64 88888.00 2018-10-06 15:10:39.412 279 11481.20 87.03 56839.64 88888.00 2018-10-06 15:10:39.912 279 11481.22 87.01 56839.65 88888.00 2018-10-06 15:10:40.412 279 11481.18 86.99 56839.63 88888.00 2018-10-06 15:10:40.912 279 11481.13 87.00 56839.68 88888.00 2018-10-06 15:10:41.412 279 11481.21 87.06 56839.68 88888.00 2018-10-06 15:10:41.912 279 11481.21 87.05 56839.69 88888.00 2018-10-06 15:10:42.412 279 11481.16 87.07 56839.62 88888.00 2018-10-06 15:10:42.912 279 11481.21 87.08 56839.57 88888.00 2018-10-06 15:10:43.412 279 11481.23 87.06 56839.53 88888.00 2018-10-06 15:10:43.912 279 11481.15 87.08 56839.58 88888.00 2018-10-06 15:10:44.412 279 11481.16 87.06 56839.58 88888.00 2018-10-06 15:10:44.912 279 11481.17 87.06 56839.62 88888.00 2018-10-06 15:10:45.412 279 11481.08 87.10 56839.65 88888.00 2018-10-06 15:10:45.912 279 11481.10 87.10 56839.72 88888.00 2018-10-06 15:10:46.412 279 11481.15 87.08 56839.70 88888.00 2018-10-06 15:10:46.912 279 11481.16 87.10 56839.64 88888.00 2018-10-06 15:10:47.412 279 11481.22 87.12 56839.61 88888.00 2018-10-06 15:10:48.412 279 11481.13 87.01 56839.58 88888.00 2018-10-06 15:10:48.912 279 11481.04 87.02 56839.63 88888.00 2018-10-06 15:10:49.412 279 11481.10 87.01 56839.74 88888.00 2018-10-06 15:10:49.912 279 11481.09 87.00 56840.00 88888.00 2018-10-06 15:10:50.412 279 11481.08 87.08 56840.04 88888.00 2018-10-06 15:10:50.912 279 11481.13 87.09 56840.01 88888.00 2018-10-06 15:10:51.412 279 11481.11 87.08 56839.96 88888.00 2018-10-06 15:10:51.912 279 11481.13 87.10 56839.95 88888.00 2018-10-06 15:10:52.412 279 11481.21 87.14 56839.97 88888.00 2018-10-06 15:10:52.912 279 11481.18 87.12 56840.01 88888.00 2018-10-06 15:10:53.412 279 11481.15 87.10 56839.97 88888.00 2018-10-06 15:10:53.912 279 11481.23 87.07 56839.96 88888.00 2018-10-06 15:10:54.412 279 11481.21 87.03 56839.91 88888.00 2018-10-06 15:10:54.912 279 11481.14 87.01 56839.90 88888.00 2018-10-06 15:10:55.412 279 11481.22 87.02 56839.90 88888.00 2018-10-06 15:10:55.912 279 11481.17 87.08 56839.89 88888.00 2018-10-06 15:10:56.412 279 11481.15 87.09 56839.89 88888.00 2018-10-06 15:10:56.912 279 11481.24 87.05 56839.84 88888.00 2018-10-06 15:10:57.412 279 11481.21 87.02 56839.87 88888.00 2018-10-06 15:10:57.912 279 11481.13 86.96 56839.88 88888.00 2018-10-06 15:10:58.412 279 11481.16 86.95 56839.83 88888.00 2018-10-06 15:10:58.912 279 11481.17 86.95 56839.81 88888.00 2018-10-06 15:10:59.412 279 11481.11 86.99 56839.81 88888.00 2018-10-06 15:10:59.912 279 11481.21 87.01 56839.82 88888.00 2018-10-06 15:11:00.412 279 11481.25 86.96 56839.84 88888.00 2018-10-06 15:11:00.912 279 11481.21 87.02 56839.85 88888.00 2018-10-06 15:11:01.412 279 11481.23 87.05 56839.84 88888.00 2018-10-06 15:11:01.912 279 11481.16 87.03 56839.81 88888.00 2018-10-06 15:11:02.412 279 11481.10 87.02 56839.79 88888.00 2018-10-06 15:11:02.912 279 11481.17 87.02 56839.78 88888.00 2018-10-06 15:11:03.412 279 11481.11 86.99 56839.77 88888.00 2018-10-06 15:11:03.912 279 11481.08 86.99 56839.77 88888.00 2018-10-06 15:11:04.412 279 11481.11 87.08 56839.81 88888.00 2018-10-06 15:11:04.912 279 11481.11 87.03 56839.78 88888.00 2018-10-06 15:11:05.412 279 11481.07 87.01 56839.76 88888.00 2018-10-06 15:11:05.912 279 11481.16 86.99 56839.72 88888.00 2018-10-06 15:11:06.412 279 11481.14 87.00 56839.68 88888.00 2018-10-06 15:11:06.912 279 11481.08 87.05 56839.66 88888.00 2018-10-06 15:11:07.412 279 11481.17 87.05 56839.71 88888.00 2018-10-06 15:11:08.412 279 11481.13 86.95 56839.82 88888.00 2018-10-06 15:11:08.912 279 11481.11 86.98 56839.83 88888.00 2018-10-06 15:11:09.412 279 11481.13 86.99 56839.77 88888.00 2018-10-06 15:11:09.912 279 11481.08 86.98 56839.71 88888.00 2018-10-06 15:11:10.412 279 11481.11 87.00 56839.76 88888.00 2018-10-06 15:11:10.912 279 11481.11 87.01 56839.78 88888.00 2018-10-06 15:11:11.412 279 11481.07 87.01 56839.77 88888.00 2018-10-06 15:11:11.912 279 11481.09 87.05 56839.76 88888.00 2018-10-06 15:11:12.412 279 11481.11 87.03 56839.76 88888.00 2018-10-06 15:11:12.912 279 11481.07 87.07 56839.75 88888.00 2018-10-06 15:11:13.412 279 11481.08 87.07 56839.75 88888.00 2018-10-06 15:11:13.912 279 11481.14 86.98 56839.76 88888.00 2018-10-06 15:11:14.412 279 11481.11 86.96 56839.76 88888.00 2018-10-06 15:11:14.912 279 11481.13 87.01 56839.77 88888.00 2018-10-06 15:11:15.412 279 11481.14 87.06 56839.76 88888.00 2018-10-06 15:11:15.912 279 11481.08 87.08 56839.77 88888.00 2018-10-06 15:11:16.412 279 11481.15 87.08 56839.77 88888.00 2018-10-06 15:11:16.912 279 11481.16 87.08 56839.78 88888.00 2018-10-06 15:11:17.412 279 11481.20 87.05 56839.82 88888.00 2018-10-06 15:11:17.912 279 11481.18 87.03 56839.78 88888.00 2018-10-06 15:11:18.412 279 11481.18 87.03 56839.74 88888.00 2018-10-06 15:11:18.912 279 11481.14 86.98 56839.71 88888.00 2018-10-06 15:11:19.412 279 11481.08 87.01 56839.72 88888.00 2018-10-06 15:11:19.912 279 11481.15 87.06 56839.79 88888.00 2018-10-06 15:11:20.412 279 11481.06 87.06 56839.78 88888.00 2018-10-06 15:11:20.912 279 11481.02 87.08 56839.75 88888.00 2018-10-06 15:11:21.412 279 11481.15 87.08 56839.71 88888.00 2018-10-06 15:11:21.912 279 11481.13 87.02 56839.75 88888.00 2018-10-06 15:11:22.412 279 11481.06 87.03 56839.74 88888.00 2018-10-06 15:11:22.912 279 11481.08 87.08 56839.71 88888.00 2018-10-06 15:11:23.412 279 11481.02 87.10 56839.69 88888.00 2018-10-06 15:11:23.912 279 11481.04 87.17 56839.71 88888.00 2018-10-06 15:11:24.412 279 11481.07 87.15 56839.74 88888.00 2018-10-06 15:11:24.912 279 11481.01 87.10 56839.71 88888.00 2018-10-06 15:11:25.412 279 11481.02 87.15 56839.69 88888.00 2018-10-06 15:11:25.912 279 11481.08 87.10 56839.64 88888.00 2018-10-06 15:11:26.412 279 11481.02 87.13 56839.64 88888.00 2018-10-06 15:11:26.912 279 11481.03 87.17 56839.65 88888.00 2018-10-06 15:11:27.412 279 11481.04 87.15 56839.71 88888.00 2018-10-06 15:11:27.912 279 11481.00 87.12 56839.72 88888.00 2018-10-06 15:11:28.412 279 11481.00 87.17 56839.69 88888.00 2018-10-06 15:11:28.912 279 11481.02 87.21 56839.74 88888.00 2018-10-06 15:11:29.412 279 11480.95 87.17 56839.71 88888.00 2018-10-06 15:11:29.912 279 11480.94 87.22 56839.70 88888.00 2018-10-06 15:11:30.412 279 11481.04 87.26 56839.77 88888.00 2018-10-06 15:11:30.912 279 11481.03 87.19 56839.79 88888.00 2018-10-06 15:11:31.412 279 11481.00 87.19 56839.77 88888.00 2018-10-06 15:11:31.912 279 11481.03 87.19 56839.74 88888.00 2018-10-06 15:11:32.412 279 11481.02 87.16 56839.74 88888.00 2018-10-06 15:11:32.912 279 11480.94 87.17 56839.77 88888.00 2018-10-06 15:11:33.413 279 11480.96 87.25 56839.82 88888.00 2018-10-06 15:11:33.913 279 11481.00 87.21 56839.81 88888.00 2018-10-06 15:11:34.413 279 11481.00 87.26 56839.81 88888.00 2018-10-06 15:11:34.913 279 11480.98 87.25 56839.82 88888.00 2018-10-06 15:11:35.413 279 11480.97 87.23 56839.79 88888.00 2018-10-06 15:11:35.913 279 11480.90 87.26 56839.77 88888.00 2018-10-06 15:11:36.413 279 11480.97 87.27 56839.77 88888.00 2018-10-06 15:11:36.913 279 11480.97 87.13 56839.77 88888.00 2018-10-06 15:11:37.413 279 11480.89 86.89 56839.78 88888.00 2018-10-06 15:11:37.913 279 11480.88 87.20 56839.78 88888.00 2018-10-06 15:11:38.413 279 11480.90 87.30 56839.72 88888.00 2018-10-06 15:11:38.913 279 11480.90 87.32 56839.72 88888.00 2018-10-06 15:11:39.413 279 11480.94 87.29 56839.74 88888.00 2018-10-06 15:11:39.913 279 11480.91 87.22 56839.71 88888.00 2018-10-06 15:11:40.413 279 11480.88 87.23 56839.71 88888.00 2018-10-06 15:11:40.913 279 11480.93 87.27 56839.77 88888.00 2018-10-06 15:11:41.413 279 11480.91 87.29 56839.75 88888.00 2018-10-06 15:11:41.913 279 11480.86 87.28 56839.71 88888.00 2018-10-06 15:11:42.413 279 11480.88 87.33 56839.71 88888.00 2018-10-06 15:11:42.913 279 11480.89 87.32 56839.68 88888.00 2018-10-06 15:11:43.413 279 11480.82 87.28 56839.68 88888.00 2018-10-06 15:11:43.913 279 11480.84 87.32 56839.66 88888.00 2018-10-06 15:11:44.413 279 11480.88 87.28 56839.68 88888.00 2018-10-06 15:11:44.913 279 11480.83 87.28 56839.63 88888.00 2018-10-06 15:11:45.413 279 11480.84 87.28 56839.59 88888.00 2018-10-06 15:11:45.913 279 11480.91 87.26 56839.57 88888.00 2018-10-06 15:11:46.413 279 11480.82 87.27 56839.61 88888.00 2018-10-06 15:11:46.913 279 11480.83 87.29 56839.58 88888.00 2018-10-06 15:11:47.913 279 11480.81 87.29 56839.52 88888.00 2018-10-06 15:11:48.413 279 11480.82 87.30 56839.57 88888.00 2018-10-06 15:11:48.913 279 11480.86 87.29 56839.57 88888.00 2018-10-06 15:11:49.413 279 11480.83 87.25 56839.55 88888.00 2018-10-06 15:11:49.913 279 11480.84 87.29 56839.58 88888.00 2018-10-06 15:11:50.413 279 11480.90 87.30 56839.58 88888.00 2018-10-06 15:11:50.913 279 11480.84 87.25 56839.52 88888.00 2018-10-06 15:11:51.413 279 11480.81 87.30 56839.49 88888.00 2018-10-06 15:11:51.913 279 11480.86 87.32 56839.51 88888.00 2018-10-06 15:11:52.413 279 11480.83 87.29 56839.47 88888.00 2018-10-06 15:11:52.913 279 11480.80 87.30 56839.51 88888.00 2018-10-06 15:11:53.413 279 11480.89 87.30 56839.46 88888.00 2018-10-06 15:11:53.913 279 11480.93 87.33 56839.45 88888.00 2018-10-06 15:11:54.413 279 11480.81 87.36 56839.53 88888.00 2018-10-06 15:11:54.913 279 11480.86 87.33 56839.49 88888.00 2018-10-06 15:11:55.413 279 11480.82 87.32 56839.43 88888.00 2018-10-06 15:11:55.913 279 11480.86 87.35 56839.43 88888.00 2018-10-06 15:11:56.413 279 11480.94 87.40 56839.44 88888.00 2018-10-06 15:11:56.913 279 11480.88 87.35 56839.38 88888.00 2018-10-06 15:11:57.413 279 11480.83 87.36 56839.40 88888.00 2018-10-06 15:11:57.913 279 11480.90 87.39 56839.43 88888.00 2018-10-06 15:11:58.413 279 11480.89 87.39 56839.40 88888.00 2018-10-06 15:11:58.913 279 11480.88 87.41 56839.40 88888.00 2018-10-06 15:11:59.413 279 11480.93 87.37 56839.38 88888.00 2018-10-06 15:11:59.913 279 11480.96 87.39 56839.30 88888.00 2018-10-06 15:12:00.413 279 11480.91 87.39 56839.32 88888.00 2018-10-06 15:12:00.913 279 11480.98 87.35 56839.33 88888.00 2018-10-06 15:12:01.413 279 11481.00 87.34 56839.36 88888.00 2018-10-06 15:12:01.913 279 11480.94 87.40 56839.36 88888.00 2018-10-06 15:12:02.413 279 11480.94 87.40 56839.32 88888.00 2018-10-06 15:12:02.913 279 11480.88 87.39 56839.33 88888.00 2018-10-06 15:12:03.413 279 11480.94 87.42 56839.39 88888.00 2018-10-06 15:12:03.913 279 11480.98 87.44 56839.36 88888.00 2018-10-06 15:12:04.413 279 11480.93 87.39 56839.31 88888.00 2018-10-06 15:12:04.913 279 11480.91 87.36 56839.24 88888.00 2018-10-06 15:12:05.413 279 11480.98 87.41 56839.19 88888.00 2018-10-06 15:12:05.913 279 11480.90 87.36 56839.24 88888.00 2018-10-06 15:12:06.413 279 11480.87 87.34 56839.31 88888.00 2018-10-06 15:12:06.913 279 11481.01 87.34 56839.31 88888.00 2018-10-06 15:12:07.413 279 11481.02 87.33 56839.29 88888.00 2018-10-06 15:12:07.913 279 11480.97 87.36 56839.26 88888.00 2018-10-06 15:12:08.413 279 11480.96 87.47 56839.25 88888.00 2018-10-06 15:12:08.913 279 11480.93 87.48 56839.30 88888.00 2018-10-06 15:12:09.413 279 11480.94 87.48 56839.33 88888.00 2018-10-06 15:12:09.913 279 11481.01 87.49 56839.27 88888.00 2018-10-06 15:12:10.413 279 11480.98 87.50 56839.24 88888.00 2018-10-06 15:12:11.413 279 11480.98 87.37 56839.30 88888.00 2018-10-06 15:12:11.913 279 11480.98 87.40 56839.27 88888.00 2018-10-06 15:12:12.413 279 11480.95 87.44 56839.24 88888.00 2018-10-06 15:12:12.913 279 11481.04 87.42 56839.25 88888.00 2018-10-06 15:12:13.413 279 11481.07 87.37 56839.30 88888.00 2018-10-06 15:12:13.913 279 11481.01 87.34 56839.31 88888.00 2018-10-06 15:12:14.413 279 11481.11 87.34 56839.36 88888.00 2018-10-06 15:12:14.913 279 11481.11 87.32 56839.32 88888.00 2018-10-06 15:12:15.413 279 11481.03 87.36 56839.30 88888.00 2018-10-06 15:12:15.913 279 11481.02 87.42 56839.36 88888.00 2018-10-06 15:12:16.413 279 11481.03 87.44 56839.29 88888.00 2018-10-06 15:12:16.913 279 11481.00 87.48 56839.30 88888.00 2018-10-06 15:12:17.413 279 11480.98 87.50 56839.33 88888.00 2018-10-06 15:12:17.913 279 11481.04 87.49 56839.29 88888.00 2018-10-06 15:12:18.413 279 11481.07 87.43 56839.27 88888.00 2018-10-06 15:12:18.913 279 11481.11 87.40 56839.29 88888.00 2018-10-06 15:12:19.413 279 11481.13 87.40 56839.29 88888.00 2018-10-06 15:12:19.913 279 11481.08 87.39 56839.29 88888.00 2018-10-06 15:12:20.413 279 11481.11 87.40 56839.26 88888.00 2018-10-06 15:12:20.913 279 11481.10 87.39 56839.29 88888.00 2018-10-06 15:12:21.413 279 11481.08 87.48 56839.31 88888.00 2018-10-06 15:12:21.913 279 11481.03 87.57 56839.29 88888.00 2018-10-06 15:12:22.413 279 11481.09 87.55 56839.24 88888.00 2018-10-06 15:12:22.913 279 11481.06 87.50 56839.24 88888.00 2018-10-06 15:12:23.413 279 11481.06 87.55 56839.25 88888.00 2018-10-06 15:12:23.913 279 11481.16 87.51 56839.21 88888.00 2018-10-06 15:12:24.413 279 11481.16 87.42 56839.24 88888.00 2018-10-06 15:12:24.913 279 11481.11 87.39 56839.23 88888.00 2018-10-06 15:12:25.413 279 11481.18 87.37 56839.20 88888.00 2018-10-06 15:12:25.913 279 11481.11 87.37 56839.29 88888.00 2018-10-06 15:12:26.413 279 11481.09 87.40 56839.27 88888.00 2018-10-06 15:12:26.913 279 11481.11 87.48 56839.29 88888.00 2018-10-06 15:12:27.413 279 11481.10 87.54 56839.30 88888.00 2018-10-06 15:12:27.913 279 11481.07 87.51 56839.37 88888.00 2018-10-06 15:12:28.413 279 11481.14 87.47 56839.30 88888.00 2018-10-06 15:12:28.913 279 11481.14 87.48 56839.30 88888.00 2018-10-06 15:12:29.413 279 11481.14 87.49 56839.33 88888.00 2018-10-06 15:12:29.913 279 11481.15 87.46 56839.37 88888.00 2018-10-06 15:12:30.413 279 11481.15 87.46 56839.29 88888.00 2018-10-06 15:12:30.913 279 11481.10 87.47 56839.24 88888.00 2018-10-06 15:12:31.413 279 11481.10 87.48 56839.27 88888.00 2018-10-06 15:12:31.913 279 11481.11 87.49 56839.27 88888.00 2018-10-06 15:12:32.413 279 11481.07 87.46 56839.32 88888.00 2018-10-06 15:12:32.913 279 11481.14 87.48 56839.33 88888.00 2018-10-06 15:12:33.413 279 11481.11 87.44 56839.34 88888.00 2018-10-06 15:12:33.913 279 11481.03 87.42 56839.34 88888.00 2018-10-06 15:12:34.413 279 11481.07 87.46 56839.37 88888.00 2018-10-06 15:12:34.913 279 11481.03 87.46 56839.37 88888.00 2018-10-06 15:12:35.413 279 11481.06 87.49 56839.34 88888.00 2018-10-06 15:12:35.913 279 11481.10 87.55 56839.36 88888.00 2018-10-06 15:12:36.413 279 11481.07 87.51 56839.36 88888.00 2018-10-06 15:12:36.913 279 11481.01 87.58 56839.33 88888.00 2018-10-06 15:12:37.413 279 11481.06 87.60 56839.33 88888.00 2018-10-06 15:12:37.913 279 11481.08 87.63 56839.37 88888.00 2018-10-06 15:12:38.413 279 11481.03 87.61 56839.40 88888.00 2018-10-06 15:12:38.913 279 11481.02 87.53 56839.37 88888.00 2018-10-06 15:12:39.413 279 11481.03 87.53 56839.43 88888.00 2018-10-06 15:12:39.913 279 11480.97 87.53 56839.50 88888.00 2018-10-06 15:12:40.413 279 11481.03 87.50 56839.47 88888.00 2018-10-06 15:12:40.913 279 11481.08 87.47 56839.42 88888.00 2018-10-06 15:12:41.413 279 11481.02 87.55 56839.44 88888.00 2018-10-06 15:12:41.913 279 11481.02 87.55 56839.49 88888.00 2018-10-06 15:12:42.913 279 11480.94 87.62 56839.42 88888.00 2018-10-06 15:12:43.413 279 11480.97 87.67 56839.49 88888.00 2018-10-06 15:12:43.913 279 11481.02 87.57 56839.50 88888.00 2018-10-06 15:12:44.413 279 11481.00 87.61 56839.43 88888.00 2018-10-06 15:12:44.913 279 11481.03 87.64 56839.44 88888.00 2018-10-06 15:12:45.413 279 11481.04 87.61 56839.51 88888.00 2018-10-06 15:12:45.913 279 11480.98 87.58 56839.44 88888.00 2018-10-06 15:12:46.413 279 11480.97 87.58 56839.45 88888.00 2018-10-06 15:12:46.913 279 11481.07 87.61 56839.46 88888.00 2018-10-06 15:12:47.413 279 11480.98 87.60 56839.51 88888.00 2018-10-06 15:12:47.913 279 11480.97 87.58 56839.55 88888.00 2018-10-06 15:12:48.413 279 11481.09 87.60 56839.50 88888.00 2018-10-06 15:12:48.913 279 11481.06 87.60 56839.49 88888.00 2018-10-06 15:12:49.413 279 11480.97 87.66 56839.57 88888.00 2018-10-06 15:12:49.913 279 11481.04 87.67 56839.58 88888.00 2018-10-06 15:12:50.413 279 11481.02 87.66 56839.59 88888.00 2018-10-06 15:12:50.913 279 11480.94 87.67 56839.55 88888.00 2018-10-06 15:12:51.413 279 11480.96 87.66 56839.53 88888.00 2018-10-06 15:12:51.913 279 11480.90 87.64 56839.53 88888.00 2018-10-06 15:12:52.413 279 11480.86 87.68 56839.52 88888.00 2018-10-06 15:12:52.913 279 11480.89 87.63 56839.47 88888.00 2018-10-06 15:12:53.413 279 11480.89 87.64 56839.51 88888.00 2018-10-06 15:12:53.913 279 11480.90 87.63 56839.50 88888.00 2018-10-06 15:12:54.413 279 11480.98 87.66 56839.44 88888.00 2018-10-06 15:12:54.913 279 11480.93 87.69 56839.44 88888.00 2018-10-06 15:12:55.413 279 11480.89 87.70 56839.38 88888.00 2018-10-06 15:12:55.913 279 11480.95 87.67 56839.40 88888.00 2018-10-06 15:12:56.413 279 11480.90 87.64 56839.46 88888.00 2018-10-06 15:12:56.913 279 11480.89 87.66 56839.49 88888.00 2018-10-06 15:12:57.413 279 11480.93 87.69 56839.51 88888.00 2018-10-06 15:12:57.913 279 11480.93 87.67 56839.50 88888.00 2018-10-06 15:12:58.413 279 11480.90 87.68 56839.47 88888.00 2018-10-06 15:12:58.913 279 11480.94 87.70 56839.44 88888.00 2018-10-06 15:12:59.413 279 11480.89 87.73 56839.42 88888.00 2018-10-06 15:12:59.913 279 11480.82 87.73 56839.39 88888.00 2018-10-06 15:13:00.413 279 11480.86 87.70 56839.36 88888.00 2018-10-06 15:13:00.913 279 11480.86 87.74 56839.31 88888.00 2018-10-06 15:13:01.413 279 11480.87 87.69 56839.29 88888.00 2018-10-06 15:13:01.913 279 11480.91 87.68 56839.33 88888.00 2018-10-06 15:13:02.413 279 11480.83 87.71 56839.31 88888.00 2018-10-06 15:13:02.913 279 11480.77 87.70 56839.29 88888.00 2018-10-06 15:13:03.413 279 11480.80 87.68 56839.31 88888.00 2018-10-06 15:13:03.913 279 11480.80 87.76 56839.33 88888.00 2018-10-06 15:13:04.413 279 11480.73 87.70 56839.40 88888.00 2018-10-06 15:13:04.913 279 11480.83 87.69 56839.38 88888.00 2018-10-06 15:13:05.413 279 11480.87 87.74 56839.43 88888.00 2018-10-06 15:13:05.913 279 11480.79 87.71 56839.40 88888.00 2018-10-06 15:13:06.413 279 11480.83 87.74 56839.38 88888.00 2018-10-06 15:13:06.913 279 11480.87 87.73 56839.33 88888.00 2018-10-06 15:13:07.413 279 11480.83 87.67 56839.27 88888.00 2018-10-06 15:13:07.913 279 11480.82 87.64 56839.37 88888.00 2018-10-06 15:13:08.413 279 11480.90 87.68 56839.37 88888.00 2018-10-06 15:13:08.913 279 11480.88 87.66 56839.32 88888.00 2018-10-06 15:13:09.413 279 11480.81 87.70 56839.27 88888.00 2018-10-06 15:13:09.913 279 11480.87 87.67 56839.25 88888.00 2018-10-06 15:13:10.413 279 11480.84 87.67 56839.20 88888.00 2018-10-06 15:13:10.913 279 11480.83 87.78 56839.14 88888.00 2018-10-06 15:13:11.413 279 11480.87 87.78 56839.18 88888.00 2018-10-06 15:13:11.913 279 11480.79 87.70 56839.24 88888.00 2018-10-06 15:13:12.413 279 11480.74 87.77 56839.23 88888.00 2018-10-06 15:13:12.913 279 11480.84 87.80 56839.23 88888.00 2018-10-06 15:13:13.413 279 11480.86 87.74 56839.24 88888.00 2018-10-06 15:13:13.913 279 11480.84 87.71 56839.23 88888.00 2018-10-06 15:13:14.413 279 11480.87 87.73 56839.19 88888.00 2018-10-06 15:13:14.913 279 11480.80 87.68 56839.18 88888.00 2018-10-06 15:13:15.413 279 11480.79 87.68 56839.27 88888.00 2018-10-06 15:13:15.913 279 11480.86 87.69 56839.27 88888.00 2018-10-06 15:13:16.413 279 11480.82 87.64 56839.20 88888.00 2018-10-06 15:13:16.913 279 11480.83 87.64 56839.27 88888.00 2018-10-06 15:13:17.413 279 11480.84 87.67 56839.26 88888.00 2018-10-06 15:13:17.913 279 11480.83 87.69 56839.25 88888.00 2018-10-06 15:13:18.413 279 11480.75 87.71 56839.24 88888.00 2018-10-06 15:13:18.913 279 11480.82 87.67 56839.23 88888.00 2018-10-06 15:13:19.413 279 11480.79 87.63 56839.24 88888.00 2018-10-06 15:13:19.913 279 11480.76 87.64 56839.29 88888.00 2018-10-06 15:13:20.413 279 11480.83 87.64 56839.33 88888.00 2018-10-06 15:13:20.913 279 11480.79 87.60 56839.29 88888.00 2018-10-06 15:13:21.413 279 11480.73 87.58 56839.32 88888.00 2018-10-06 15:13:21.913 279 11480.79 87.60 56839.33 88888.00 2018-10-06 15:13:22.413 279 11480.79 87.58 56839.32 88888.00 2018-10-06 15:13:22.913 279 11480.73 87.58 56839.37 88888.00 2018-10-06 15:13:23.413 279 11480.81 87.61 56839.32 88888.00 2018-10-06 15:13:23.913 279 11480.81 87.56 56839.27 88888.00 2018-10-06 15:13:24.413 279 11480.75 87.55 56839.31 88888.00 2018-10-06 15:13:24.913 279 11480.79 87.57 56839.36 88888.00 2018-10-06 15:13:25.413 279 11480.77 87.58 56839.37 88888.00 2018-10-06 15:13:25.913 279 11480.73 87.64 56839.34 88888.00 2018-10-06 15:13:26.413 279 11480.82 87.66 56839.39 88888.00 2018-10-06 15:13:26.913 279 11480.87 87.60 56839.36 88888.00 2018-10-06 15:13:27.413 279 11480.81 87.57 56839.34 88888.00 2018-10-06 15:13:27.913 279 11480.87 87.63 56839.42 88888.00 2018-10-06 15:13:28.413 279 11480.90 87.66 56839.38 88888.00 2018-10-06 15:13:28.913 279 11480.83 87.63 56839.30 88888.00 2018-10-06 15:13:29.413 279 11480.83 87.63 56839.29 88888.00 2018-10-06 15:13:29.913 279 11480.86 87.68 56839.33 88888.00 2018-10-06 15:13:30.413 279 11480.80 87.71 56839.29 88888.00 2018-10-06 15:13:30.913 279 11480.83 87.75 56839.25 88888.00 2018-10-06 15:13:31.413 279 11480.86 87.75 56839.26 88888.00 2018-10-06 15:13:31.913 279 11480.80 87.71 56839.29 88888.00 2018-10-06 15:13:32.413 279 11480.83 87.74 56839.27 88888.00 2018-10-06 15:13:32.913 279 11480.83 87.70 56839.29 88888.00 2018-10-06 15:13:33.413 279 11480.77 87.68 56839.27 88888.00 2018-10-06 15:13:34.413 279 11480.74 87.71 56839.36 88888.00 2018-10-06 15:13:34.913 279 11480.70 87.70 56839.31 88888.00 2018-10-06 15:13:35.413 279 11480.74 87.67 56839.29 88888.00 2018-10-06 15:13:35.913 279 11480.82 87.62 56839.25 88888.00 2018-10-06 15:13:36.404 279 11480.76 87.64 56839.24 88888.00 2018-10-06 15:13:36.904 279 11480.81 87.67 56839.25 88888.00 2018-10-06 15:13:37.404 279 11480.76 87.64 56839.24 88888.00 2018-10-06 15:13:37.904 279 11480.72 87.67 56839.17 88888.00 2018-10-06 15:13:38.404 279 11480.70 87.67 56839.18 88888.00 2018-10-06 15:13:38.904 279 11480.73 87.70 56839.14 88888.00 2018-10-06 15:13:39.404 279 11480.68 87.70 56839.15 88888.00 2018-10-06 15:13:39.904 279 11480.69 87.73 56839.23 88888.00 2018-10-06 15:13:40.404 279 11480.75 87.76 56839.30 88888.00 2018-10-06 15:13:40.904 279 11480.73 87.77 56839.33 88888.00 2018-10-06 15:13:41.404 279 11480.74 87.71 56839.31 88888.00 2018-10-06 15:13:41.904 279 11480.76 87.69 56839.31 88888.00 2018-10-06 15:13:42.404 279 11480.74 87.67 56839.33 88888.00 2018-10-06 15:13:42.904 279 11480.73 87.67 56839.37 88888.00 2018-10-06 15:13:43.404 279 11480.77 87.67 56839.37 88888.00 2018-10-06 15:13:43.904 279 11480.70 87.70 56839.37 88888.00 2018-10-06 15:13:44.404 279 11480.67 87.73 56839.32 88888.00 2018-10-06 15:13:44.904 279 11480.74 87.74 56839.33 88888.00 2018-10-06 15:13:45.404 279 11480.72 87.75 56839.30 88888.00 2018-10-06 15:13:45.904 279 11480.68 87.87 56839.31 88888.00 2018-10-06 15:13:46.404 279 11480.72 87.84 56839.31 88888.00 2018-10-06 15:13:46.904 279 11480.68 87.83 56839.36 88888.00 2018-10-06 15:13:47.404 279 11480.58 87.87 56839.34 88888.00 2018-10-06 15:13:47.904 279 11480.59 87.89 56839.32 88888.00 2018-10-06 15:13:48.404 279 11480.62 87.82 56839.30 88888.00 2018-10-06 15:13:48.904 279 11480.66 87.76 56839.21 88888.00 2018-10-06 15:13:49.404 279 11480.69 87.82 56839.25 88888.00 2018-10-06 15:13:49.904 279 11480.65 87.80 56839.21 88888.00 2018-10-06 15:13:50.404 279 11480.63 87.83 56839.23 88888.00 2018-10-06 15:13:50.904 279 11480.65 87.91 56839.26 88888.00 2018-10-06 15:13:51.404 279 11480.70 87.85 56839.17 88888.00 2018-10-06 15:13:51.904 279 11480.63 87.82 56839.18 88888.00 2018-10-06 15:13:52.404 279 11480.65 87.78 56839.20 88888.00 2018-10-06 15:13:52.904 279 11480.62 87.70 56839.15 88888.00 2018-10-06 15:13:53.404 279 11480.55 87.76 56839.15 88888.00 2018-10-06 15:13:53.904 279 11480.60 87.75 56839.13 88888.00 2018-10-06 15:13:54.404 279 11480.61 87.74 56839.13 88888.00 2018-10-06 15:13:54.904 279 11480.60 87.78 56839.15 88888.00 2018-10-06 15:13:55.404 279 11480.69 87.70 56839.17 88888.00 2018-10-06 15:13:55.904 279 11480.67 87.67 56839.18 88888.00 2018-10-06 15:13:56.404 279 11480.54 87.71 56839.13 88888.00 2018-10-06 15:13:56.904 279 11480.59 87.74 56839.15 88888.00 2018-10-06 15:13:57.404 279 11480.63 87.68 56839.10 88888.00 2018-10-06 15:13:57.904 279 11480.59 87.70 56839.05 88888.00 2018-10-06 15:13:58.404 279 11480.58 87.77 56839.01 88888.00 2018-10-06 15:13:58.904 279 11480.69 87.78 56839.05 88888.00 2018-10-06 15:13:59.404 279 11480.66 87.83 56839.07 88888.00 2018-10-06 15:13:59.904 279 11480.63 87.85 56839.04 88888.00 2018-10-06 15:14:00.404 279 11480.68 87.92 56839.12 88888.00 2018-10-06 15:14:00.904 279 11480.65 87.96 56839.13 88888.00 2018-10-06 15:14:01.404 279 11480.76 87.92 56839.07 88888.00 2018-10-06 15:14:01.904 279 11480.80 87.85 56839.11 88888.00 2018-10-06 15:14:02.404 279 11480.67 87.80 56839.14 88888.00 2018-10-06 15:14:02.904 279 11480.66 87.74 56839.10 88888.00 2018-10-06 15:14:03.404 279 11480.68 87.74 56839.06 88888.00 2018-10-06 15:14:03.904 279 11480.70 87.76 56839.08 88888.00 2018-10-06 15:14:04.404 279 11480.75 87.78 56839.04 88888.00 2018-10-06 15:14:04.904 279 11480.76 87.82 56838.98 88888.00 2018-10-06 15:14:06.404 279 11480.74 87.89 56839.04 88888.00 2018-10-06 15:14:06.904 279 11480.70 87.83 56839.02 88888.00 2018-10-06 15:14:07.404 279 11480.67 87.76 56839.00 88888.00 2018-10-06 15:14:07.904 279 11480.75 87.83 56838.94 88888.00 2018-10-06 15:14:08.404 279 11480.73 87.81 56838.95 88888.00 2018-10-06 15:14:08.904 279 11480.66 87.76 56838.98 88888.00 2018-10-06 15:14:09.404 279 11480.74 87.73 56839.00 88888.00 2018-10-06 15:14:09.904 279 11480.68 87.80 56838.95 88888.00 2018-10-06 15:14:10.404 279 11480.66 87.81 56838.99 88888.00 2018-10-06 15:14:10.904 279 11480.72 87.77 56839.00 88888.00 2018-10-06 15:14:11.404 279 11480.69 87.77 56839.02 88888.00 2018-10-06 15:14:11.904 279 11480.72 87.82 56838.97 88888.00 2018-10-06 15:14:12.404 279 11480.80 87.76 56838.94 88888.00 2018-10-06 15:14:12.904 279 11480.76 87.73 56838.95 88888.00 2018-10-06 15:14:13.404 279 11480.73 87.75 56838.98 88888.00 2018-10-06 15:14:13.904 279 11480.81 87.87 56839.02 88888.00 2018-10-06 15:14:14.404 279 11480.76 87.89 56839.05 88888.00 2018-10-06 15:14:14.904 279 11480.76 87.91 56839.02 88888.00 2018-10-06 15:14:16.404 279 11480.76 87.82 56838.97 88888.00 2018-10-06 15:14:16.904 279 11480.77 87.81 56838.95 88888.00 2018-10-06 15:14:17.404 279 11480.74 87.77 56838.87 88888.00 2018-10-06 15:14:17.904 279 11480.74 87.78 56838.92 88888.00 2018-10-06 15:14:18.404 279 11480.74 87.80 56839.00 88888.00 2018-10-06 15:14:18.904 279 11480.74 87.82 56838.98 88888.00 2018-10-06 15:14:19.404 279 11480.76 87.80 56838.97 88888.00 2018-10-06 15:14:19.904 279 11480.84 87.82 56838.91 88888.00 2018-10-06 15:14:20.404 279 11480.86 87.83 56838.88 88888.00 2018-10-06 15:14:20.904 279 11480.86 87.77 56838.88 88888.00 2018-10-06 15:14:21.404 279 11480.89 87.78 56838.94 88888.00 2018-10-06 15:14:21.904 279 11480.83 87.81 56838.91 88888.00 2018-10-06 15:14:22.404 279 11480.81 87.83 56838.91 88888.00 2018-10-06 15:14:22.904 279 11480.88 87.81 56838.93 88888.00 2018-10-06 15:14:23.404 279 11480.86 87.76 56838.89 88888.00 2018-10-06 15:14:23.904 279 11480.80 87.73 56838.88 88888.00 2018-10-06 15:14:24.404 279 11480.91 87.74 56838.91 88888.00 2018-10-06 15:14:24.904 279 11480.94 87.75 56838.95 88888.00 2018-10-06 15:14:25.404 279 11480.84 87.80 56838.97 88888.00 2018-10-06 15:14:25.904 279 11480.86 87.82 56838.92 88888.00 2018-10-06 15:14:26.404 279 11480.84 87.80 56838.91 88888.00 2018-10-06 15:14:26.904 279 11480.81 87.73 56838.91 88888.00 2018-10-06 15:14:27.404 279 11480.81 87.80 56838.85 88888.00 2018-10-06 15:14:27.904 279 11480.88 87.85 56838.81 88888.00 2018-10-06 15:14:28.404 279 11480.87 87.87 56838.85 88888.00 2018-10-06 15:14:28.904 279 11480.89 87.84 56838.89 88888.00 2018-10-06 15:14:29.404 279 11480.93 87.75 56838.94 88888.00 2018-10-06 15:14:29.904 279 11480.81 87.75 56838.88 88888.00 2018-10-06 15:14:30.404 279 11480.84 87.78 56838.92 88888.00 2018-10-06 15:14:30.904 279 11480.83 87.74 56838.86 88888.00 2018-10-06 15:14:31.404 279 11480.84 87.75 56838.82 88888.00 2018-10-06 15:14:31.904 279 11480.93 87.78 56838.82 88888.00 2018-10-06 15:14:32.404 279 11480.91 87.74 56838.84 88888.00 2018-10-06 15:14:32.904 279 11480.87 87.77 56838.81 88888.00 2018-10-06 15:14:33.404 279 11480.91 87.75 56838.88 88888.00 2018-10-06 15:14:33.904 279 11481.00 87.76 56838.91 88888.00 2018-10-06 15:14:34.404 279 11480.97 87.74 56838.80 88888.00 2018-10-06 15:14:34.904 279 11480.98 87.75 56838.75 88888.00 2018-10-06 15:14:35.404 279 11480.97 87.71 56838.80 88888.00 2018-10-06 15:14:35.904 279 11480.93 87.66 56838.82 88888.00 2018-10-06 15:14:36.404 279 11480.97 87.69 56838.78 88888.00 2018-10-06 15:14:36.904 279 11481.01 87.70 56838.78 88888.00 2018-10-06 15:14:37.404 279 11481.00 87.74 56838.74 88888.00 2018-10-06 15:14:37.904 279 11481.02 87.83 56838.70 88888.00 2018-10-06 15:14:38.404 279 11481.04 87.78 56838.70 88888.00 2018-10-06 15:14:38.904 279 11481.01 87.71 56838.78 88888.00 2018-10-06 15:14:39.404 279 11480.95 87.76 56838.74 88888.00 2018-10-06 15:14:39.904 279 11480.98 87.77 56838.70 88888.00 2018-10-06 15:14:40.404 279 11480.91 87.77 56838.68 88888.00 2018-10-06 15:14:40.904 279 11480.95 87.76 56838.67 88888.00 2018-10-06 15:14:41.404 279 11480.98 87.73 56838.63 88888.00 2018-10-06 15:14:41.904 279 11481.00 87.74 56838.69 88888.00 2018-10-06 15:14:42.404 279 11481.03 87.80 56838.72 88888.00 2018-10-06 15:14:42.904 279 11481.08 87.81 56838.68 88888.00 2018-10-06 15:14:43.404 279 11480.95 87.77 56838.63 88888.00 2018-10-06 15:14:43.904 279 11481.01 87.76 56838.62 88888.00 2018-10-06 15:14:44.404 279 11481.04 87.75 56838.67 88888.00 2018-10-06 15:14:44.904 279 11481.06 87.77 56838.67 88888.00 2018-10-06 15:14:45.404 279 11481.11 87.84 56838.67 88888.00 2018-10-06 15:14:45.904 279 11481.11 87.81 56838.67 88888.00 2018-10-06 15:14:46.404 279 11481.06 87.81 56838.67 88888.00 2018-10-06 15:14:47.404 279 11481.17 87.78 56838.72 88888.00 2018-10-06 15:14:47.904 279 11481.17 87.82 56838.68 88888.00 2018-10-06 15:14:48.404 279 11481.13 87.84 56838.65 88888.00 2018-10-06 15:14:48.904 279 11481.23 87.82 56838.66 88888.00 2018-10-06 15:14:49.404 279 11481.18 87.81 56838.72 88888.00 2018-10-06 15:14:49.904 279 11481.15 87.78 56838.75 88888.00 2018-10-06 15:14:50.404 279 11481.17 87.74 56838.74 88888.00 2018-10-06 15:14:50.904 279 11481.18 87.78 56838.72 88888.00 2018-10-06 15:14:51.404 279 11481.16 87.83 56838.73 88888.00 2018-10-06 15:14:51.904 279 11481.24 87.83 56838.68 88888.00 2018-10-06 15:14:52.404 279 11481.22 87.78 56838.68 88888.00 2018-10-06 15:14:52.904 279 11481.23 87.81 56838.69 88888.00 2018-10-06 15:14:53.404 279 11481.28 87.80 56838.67 88888.00 2018-10-06 15:14:53.904 279 11481.29 87.87 56838.63 88888.00 2018-10-06 15:14:54.404 279 11481.24 87.88 56838.68 88888.00 2018-10-06 15:14:54.904 279 11481.30 87.78 56838.72 88888.00 2018-10-06 15:14:55.404 279 11481.29 87.78 56838.68 88888.00 2018-10-06 15:14:55.904 279 11481.30 87.87 56838.62 88888.00 2018-10-06 15:14:56.404 279 11481.35 87.91 56838.61 88888.00 2018-10-06 15:14:56.904 279 11481.28 87.89 56838.66 88888.00 2018-10-06 15:14:57.404 279 11481.29 87.91 56838.62 88888.00 2018-10-06 15:14:57.904 279 11481.36 87.88 56838.60 88888.00 2018-10-06 15:14:58.404 279 11481.37 87.83 56838.66 88888.00 2018-10-06 15:14:58.904 279 11481.30 87.84 56838.67 88888.00 2018-10-06 15:14:59.404 279 11481.39 87.85 56838.65 88888.00 2018-10-06 15:14:59.904 279 11481.34 87.85 56838.66 88888.00 2018-10-06 15:15:00.404 279 11481.30 87.83 56838.67 88888.00 2018-10-06 15:15:00.904 279 11481.38 87.87 56838.68 88888.00 2018-10-06 15:15:01.404 279 11481.37 87.92 56838.65 88888.00 2018-10-06 15:15:01.904 279 11481.31 87.96 56838.67 88888.00 2018-10-06 15:15:02.404 279 11481.39 87.95 56838.68 88888.00 2018-10-06 15:15:02.904 279 11481.41 87.85 56838.73 88888.00 2018-10-06 15:15:03.404 279 11481.41 87.91 56838.68 88888.00 2018-10-06 15:15:03.904 279 11481.43 87.91 56838.68 88888.00 2018-10-06 15:15:04.404 279 11481.43 87.87 56838.66 88888.00 2018-10-06 15:15:04.904 279 11481.39 87.88 56838.68 88888.00 2018-10-06 15:15:05.404 279 11481.44 87.92 56838.72 88888.00 2018-10-06 15:15:05.904 279 11481.39 87.92 56838.67 88888.00 2018-10-06 15:15:06.404 279 11481.32 87.91 56838.65 88888.00 2018-10-06 15:15:06.904 279 11481.37 87.94 56838.66 88888.00 2018-10-06 15:15:07.404 279 11481.39 87.84 56838.61 88888.00 2018-10-06 15:15:07.904 279 11481.43 87.83 56838.62 88888.00 2018-10-06 15:15:08.404 279 11481.49 87.85 56838.65 88888.00 2018-10-06 15:15:08.904 279 11481.45 87.84 56838.59 88888.00 2018-10-06 15:15:09.404 279 11481.39 87.88 56838.60 88888.00 2018-10-06 15:15:09.904 279 11481.48 87.94 56838.65 88888.00 2018-10-06 15:15:10.404 279 11481.45 87.94 56838.72 88888.00 2018-10-06 15:15:10.904 279 11481.42 87.92 56838.73 88888.00 2018-10-06 15:15:11.404 279 11481.44 87.92 56838.67 88888.00 2018-10-06 15:15:11.904 279 11481.43 87.87 56838.67 88888.00 2018-10-06 15:15:12.404 279 11481.39 87.88 56838.68 88888.00 2018-10-06 15:15:12.904 279 11481.49 87.91 56838.72 88888.00 2018-10-06 15:15:13.404 279 11481.49 87.84 56838.70 88888.00 2018-10-06 15:15:13.904 279 11481.41 87.85 56838.67 88888.00 2018-10-06 15:15:14.404 279 11481.42 87.85 56838.68 88888.00 2018-10-06 15:15:14.904 279 11481.41 87.88 56838.63 88888.00 2018-10-06 15:15:15.404 279 11481.37 87.92 56838.65 88888.00 2018-10-06 15:15:15.904 279 11481.36 87.92 56838.67 88888.00 2018-10-06 15:15:16.404 279 11481.41 87.89 56838.65 88888.00 2018-10-06 15:15:16.904 279 11481.37 87.83 56838.67 88888.00 2018-10-06 15:15:17.404 279 11481.37 87.83 56838.65 88888.00 2018-10-06 15:15:17.904 279 11481.34 87.87 56838.66 88888.00 2018-10-06 15:15:18.904 279 11481.34 87.92 56838.66 88888.00 2018-10-06 15:15:19.404 279 11481.35 87.89 56838.65 88888.00 2018-10-06 15:15:19.904 279 11481.30 87.87 56838.68 88888.00 2018-10-06 15:15:20.404 279 11481.34 87.87 56838.66 88888.00 2018-10-06 15:15:20.904 279 11481.32 87.85 56838.65 88888.00 2018-10-06 15:15:21.404 279 11481.22 87.84 56838.62 88888.00 2018-10-06 15:15:21.904 279 11481.23 87.87 56838.56 88888.00 2018-10-06 15:15:22.404 279 11481.28 87.85 56838.57 88888.00 2018-10-06 15:15:22.904 279 11481.21 87.85 56838.61 88888.00 2018-10-06 15:15:23.404 279 11481.22 87.90 56838.62 88888.00 2018-10-06 15:15:23.904 279 11481.28 87.87 56838.61 88888.00 2018-10-06 15:15:24.404 279 11481.28 87.88 56838.61 88888.00 2018-10-06 15:15:24.904 279 11481.30 87.94 56838.61 88888.00 2018-10-06 15:15:25.404 279 11481.31 87.89 56838.50 88888.00 2018-10-06 15:15:25.904 279 11481.28 87.89 56838.47 88888.00 2018-10-06 15:15:26.904 279 11481.39 87.85 56838.60 88888.00 2018-10-06 15:15:27.404 279 11481.32 87.83 56838.63 88888.00 2018-10-06 15:15:27.904 279 11481.30 87.81 56838.62 88888.00 2018-10-06 15:15:28.404 279 11481.30 87.81 56838.65 88888.00 2018-10-06 15:15:28.904 279 11481.27 87.75 56838.68 88888.00 2018-10-06 15:15:29.404 279 11481.27 87.77 56838.69 88888.00 2018-10-06 15:15:29.904 279 11481.30 87.77 56838.69 88888.00 2018-10-06 15:15:30.404 279 11481.21 87.77 56838.67 88888.00 2018-10-06 15:15:30.904 279 11481.21 87.83 56838.61 88888.00 2018-10-06 15:15:31.404 279 11481.29 87.78 56838.62 88888.00 2018-10-06 15:15:31.904 279 11481.24 87.80 56838.60 88888.00 2018-10-06 15:15:32.404 279 11481.20 87.83 56838.59 88888.00 2018-10-06 15:15:32.904 279 11481.30 87.78 56838.61 88888.00 2018-10-06 15:15:33.404 279 11481.30 87.80 56838.59 88888.00 2018-10-06 15:15:33.904 279 11481.24 87.84 56838.62 88888.00 2018-10-06 15:15:34.404 279 11481.28 87.84 56838.66 88888.00 2018-10-06 15:15:34.904 279 11481.35 87.80 56838.68 88888.00 2018-10-06 15:15:35.404 279 11481.30 87.80 56838.68 88888.00 2018-10-06 15:15:35.904 279 11481.29 87.81 56838.69 88888.00 2018-10-06 15:15:36.904 279 11481.23 87.80 56838.69 88888.00 2018-10-06 15:15:37.404 279 11481.31 87.78 56838.68 88888.00 2018-10-06 15:15:37.904 279 11481.28 87.77 56838.67 88888.00 2018-10-06 15:15:38.404 279 11481.27 87.76 56838.66 88888.00 2018-10-06 15:15:38.904 279 11481.31 87.80 56838.68 88888.00 2018-10-06 15:15:39.404 279 11481.30 87.84 56838.72 88888.00 2018-10-06 15:15:39.904 279 11481.21 87.78 56838.74 88888.00 2018-10-06 15:15:40.404 279 11481.25 87.77 56838.69 88888.00 2018-10-06 15:15:40.904 279 11481.24 87.81 56838.75 88888.00 2018-10-06 15:15:41.404 279 11481.18 87.85 56838.75 88888.00 2018-10-06 15:15:41.905 279 11481.27 87.82 56838.73 88888.00 2018-10-06 15:15:42.405 279 11481.23 87.76 56838.73 88888.00 2018-10-06 15:15:42.905 279 11481.24 87.80 56838.74 88888.00 2018-10-06 15:15:43.405 279 11481.30 87.83 56838.84 88888.00 2018-10-06 15:15:43.905 279 11481.24 87.87 56838.81 88888.00 2018-10-06 15:15:44.405 279 11481.20 87.85 56838.82 88888.00 2018-10-06 15:15:44.905 279 11481.25 87.87 56838.82 88888.00 2018-10-06 15:15:45.405 279 11481.18 87.83 56838.82 88888.00 2018-10-06 15:15:45.905 279 11481.24 87.87 56838.85 88888.00 2018-10-06 15:15:46.405 279 11481.35 87.88 56838.86 88888.00 2018-10-06 15:15:46.905 279 11481.36 87.87 56838.89 88888.00 2018-10-06 15:15:47.405 279 11481.30 87.78 56838.91 88888.00 2018-10-06 15:15:47.905 279 11481.39 87.77 56838.91 88888.00 2018-10-06 15:15:48.405 279 11481.42 87.77 56838.94 88888.00 2018-10-06 15:15:48.905 279 11481.29 87.83 56838.92 88888.00 2018-10-06 15:15:49.405 279 11481.30 87.78 56838.94 88888.00 2018-10-06 15:15:49.905 279 11481.35 87.78 56838.93 88888.00 2018-10-06 15:15:50.405 279 11481.36 87.84 56838.99 88888.00 2018-10-06 15:15:50.905 279 11481.42 87.85 56839.02 88888.00 2018-10-06 15:15:51.405 279 11481.39 87.87 56839.01 88888.00 2018-10-06 15:15:51.905 279 11481.34 87.90 56838.95 88888.00 2018-10-06 15:15:52.405 279 11481.38 87.94 56838.86 88888.00 2018-10-06 15:15:52.905 279 11481.36 87.91 56838.86 88888.00 2018-10-06 15:15:53.405 279 11481.34 87.89 56838.87 88888.00 2018-10-06 15:15:53.905 279 11481.35 87.87 56838.89 88888.00 2018-10-06 15:15:54.405 279 11481.36 87.81 56838.89 88888.00 2018-10-06 15:15:54.905 279 11481.36 87.82 56838.88 88888.00 2018-10-06 15:15:55.405 279 11481.43 87.87 56838.87 88888.00 2018-10-06 15:15:55.905 279 11481.45 87.90 56838.86 88888.00 2018-10-06 15:15:56.405 279 11481.38 87.91 56838.86 88888.00 2018-10-06 15:15:56.905 279 11481.41 87.92 56838.91 88888.00 2018-10-06 15:15:57.405 279 11481.43 87.90 56838.95 88888.00 2018-10-06 15:15:57.905 279 11481.31 87.84 56838.91 88888.00 2018-10-06 15:15:58.405 279 11481.42 87.84 56838.93 88888.00 2018-10-06 15:15:58.905 279 11481.46 87.88 56838.89 88888.00 2018-10-06 15:15:59.405 279 11481.37 87.92 56838.88 88888.00 2018-10-06 15:15:59.905 279 11481.36 87.94 56838.86 88888.00 2018-10-06 15:16:00.405 279 11481.32 87.98 56838.87 88888.00 2018-10-06 15:16:00.905 279 11481.30 87.97 56838.81 88888.00 2018-10-06 15:16:01.405 279 11481.29 87.95 56838.78 88888.00 2018-10-06 15:16:01.905 279 11481.31 87.89 56838.80 88888.00 2018-10-06 15:16:02.405 279 11481.25 87.89 56838.81 88888.00 2018-10-06 15:16:02.905 279 11481.34 87.82 56838.76 88888.00 2018-10-06 15:16:03.405 279 11481.41 87.81 56838.79 88888.00 2018-10-06 15:16:03.905 279 11481.37 87.81 56838.75 88888.00 2018-10-06 15:16:04.405 279 11481.35 87.82 56838.75 88888.00 2018-10-06 15:16:04.905 279 11481.34 87.81 56838.72 88888.00 2018-10-06 15:16:05.405 279 11481.27 87.77 56838.69 88888.00 2018-10-06 15:16:05.905 279 11481.32 87.75 56838.72 88888.00 2018-10-06 15:16:06.405 279 11481.41 87.80 56838.72 88888.00 2018-10-06 15:16:06.905 279 11481.35 87.84 56838.73 88888.00 2018-10-06 15:16:07.405 279 11481.28 87.88 56838.74 88888.00 2018-10-06 15:16:07.905 279 11481.30 87.88 56838.74 88888.00 2018-10-06 15:16:08.405 279 11481.28 87.83 56838.72 88888.00 2018-10-06 15:16:08.905 279 11481.32 87.87 56838.69 88888.00 2018-10-06 15:16:09.405 279 11481.35 87.84 56838.61 88888.00 2018-10-06 15:16:10.405 279 11481.30 87.84 56838.57 88888.00 2018-10-06 15:16:10.905 279 11481.38 87.80 56838.53 88888.00 2018-10-06 15:16:11.405 279 11481.31 87.81 56838.57 88888.00 2018-10-06 15:16:11.905 279 11481.34 87.85 56838.65 88888.00 2018-10-06 15:16:12.405 279 11481.38 87.84 56838.66 88888.00 2018-10-06 15:16:12.905 279 11481.30 87.83 56838.63 88888.00 2018-10-06 15:16:13.405 279 11481.31 87.85 56838.56 88888.00 2018-10-06 15:16:13.905 279 11481.31 87.82 56838.56 88888.00 2018-10-06 15:16:14.405 279 11481.29 87.80 56838.61 88888.00 2018-10-06 15:16:14.905 279 11481.35 87.81 56838.56 88888.00 2018-10-06 15:16:15.405 279 11481.42 87.83 56838.52 88888.00 2018-10-06 15:16:15.905 279 11481.31 87.82 56838.49 88888.00 2018-10-06 15:16:16.405 279 11481.27 87.82 56838.50 88888.00 2018-10-06 15:16:16.905 279 11481.30 87.80 56838.53 88888.00 2018-10-06 15:16:17.405 279 11481.32 87.77 56838.60 88888.00 2018-10-06 15:16:17.905 279 11481.29 87.81 56838.57 88888.00 2018-10-06 15:16:18.405 279 11481.36 87.83 56838.56 88888.00 2018-10-06 15:16:18.905 279 11481.28 87.85 56838.54 88888.00 2018-10-06 15:16:19.405 279 11481.28 87.89 56838.61 88888.00 2018-10-06 15:16:20.405 279 11481.32 87.83 56838.60 88888.00 2018-10-06 15:16:20.905 279 11481.32 87.85 56838.56 88888.00 2018-10-06 15:16:21.405 279 11481.34 87.82 56838.57 88888.00 2018-10-06 15:16:21.905 279 11481.29 87.81 56838.56 88888.00 2018-10-06 15:16:22.405 279 11481.30 87.84 56838.56 88888.00 2018-10-06 15:16:22.905 279 11481.31 87.82 56838.52 88888.00 2018-10-06 15:16:23.405 279 11481.31 87.80 56838.50 88888.00 2018-10-06 15:16:23.905 279 11481.38 87.81 56838.47 88888.00 2018-10-06 15:16:24.405 279 11481.41 87.80 56838.47 88888.00 2018-10-06 15:16:24.905 279 11481.36 87.76 56838.50 88888.00 2018-10-06 15:16:25.405 279 11481.32 87.84 56838.46 88888.00 2018-10-06 15:16:25.905 279 11481.35 87.89 56838.46 88888.00 2018-10-06 15:16:26.405 279 11481.35 87.83 56838.40 88888.00 2018-10-06 15:16:26.905 279 11481.30 87.81 56838.41 88888.00 2018-10-06 15:16:27.405 279 11481.44 87.84 56838.42 88888.00 2018-10-06 15:16:27.905 279 11481.41 87.83 56838.39 88888.00 2018-10-06 15:16:28.405 279 11481.31 87.84 56838.40 88888.00 2018-10-06 15:16:28.905 279 11481.37 87.87 56838.33 88888.00 2018-10-06 15:16:29.405 279 11481.37 87.84 56838.34 88888.00 2018-10-06 15:16:29.905 279 11481.30 87.85 56838.33 88888.00 2018-10-06 15:16:30.405 279 11481.35 87.94 56838.34 88888.00 2018-10-06 15:16:30.905 279 11481.34 87.91 56838.31 88888.00 2018-10-06 15:16:31.405 279 11481.27 87.85 56838.33 88888.00 2018-10-06 15:16:31.905 279 11481.30 87.82 56838.34 88888.00 2018-10-06 15:16:32.405 279 11481.31 87.81 56838.25 88888.00 2018-10-06 15:16:32.905 279 11481.28 87.83 56838.22 88888.00 2018-10-06 15:16:33.405 279 11481.34 87.83 56838.22 88888.00 2018-10-06 15:16:33.905 279 11481.38 87.83 56838.21 88888.00 2018-10-06 15:16:34.405 279 11481.35 87.81 56838.18 88888.00 2018-10-06 15:16:34.905 279 11481.37 87.74 56838.14 88888.00 2018-10-06 15:16:35.405 279 11481.38 87.74 56838.07 88888.00 2018-10-06 15:16:35.905 279 11481.36 87.76 56838.09 88888.00 2018-10-06 15:16:36.405 279 11481.41 87.70 56838.05 88888.00 2018-10-06 15:16:36.905 279 11481.42 87.73 56837.96 88888.00 2018-10-06 15:16:37.405 279 11481.34 87.71 56837.93 88888.00 2018-10-06 15:16:37.905 279 11481.35 87.70 56837.98 88888.00 2018-10-06 15:16:38.405 279 11481.44 87.66 56837.96 88888.00 2018-10-06 15:16:38.905 279 11481.38 87.66 56837.96 88888.00 2018-10-06 15:16:39.405 279 11481.39 87.70 56837.93 88888.00 2018-10-06 15:16:39.905 279 11481.39 87.68 56837.96 88888.00 2018-10-06 15:16:40.405 279 11481.35 87.66 56837.93 88888.00 2018-10-06 15:16:40.905 279 11481.41 87.68 56837.99 88888.00 2018-10-06 15:16:41.405 279 11481.45 87.69 56837.93 88888.00 2018-10-06 15:16:41.905 279 11481.39 87.69 56837.93 88888.00 2018-10-06 15:16:42.405 279 11481.49 87.64 56837.96 88888.00 2018-10-06 15:16:42.905 279 11481.51 87.63 56837.86 88888.00 2018-10-06 15:16:43.405 279 11481.45 87.63 56837.78 88888.00 2018-10-06 15:16:43.905 279 11481.43 87.63 56837.78 88888.00 2018-10-06 15:16:44.405 279 11481.43 87.63 56837.75 88888.00 2018-10-06 15:16:44.905 279 11481.39 87.60 56837.77 88888.00 2018-10-06 15:16:45.405 279 11481.43 87.58 56837.82 88888.00 2018-10-06 15:16:45.905 279 11481.53 87.58 56837.79 88888.00 2018-10-06 15:16:46.405 279 11481.46 87.60 56837.84 88888.00 2018-10-06 15:16:46.905 279 11481.46 87.64 56837.82 88888.00 2018-10-06 15:16:47.405 279 11481.50 87.61 56837.77 88888.00 2018-10-06 15:16:47.905 279 11481.44 87.60 56837.66 88888.00 2018-10-06 15:16:48.405 279 11481.51 87.64 56837.69 88888.00 2018-10-06 15:16:48.905 279 11481.56 87.60 56837.69 88888.00 2018-10-06 15:16:49.405 279 11481.50 87.58 56837.72 88888.00 2018-10-06 15:16:49.905 279 11481.48 87.61 56837.72 88888.00 2018-10-06 15:16:50.405 279 11481.57 87.64 56837.71 88888.00 2018-10-06 15:16:50.905 279 11481.55 87.66 56837.67 88888.00 2018-10-06 15:16:51.905 279 11481.64 87.60 56837.70 88888.00 2018-10-06 15:16:52.405 279 11481.56 87.54 56837.72 88888.00 2018-10-06 15:16:52.905 279 11481.55 87.54 56837.76 88888.00 2018-10-06 15:16:53.405 279 11481.62 87.51 56837.77 88888.00 2018-10-06 15:16:53.905 279 11481.58 87.48 56837.75 88888.00 2018-10-06 15:16:54.405 279 11481.53 87.46 56837.72 88888.00 2018-10-06 15:16:54.905 279 11481.59 87.48 56837.67 88888.00 2018-10-06 15:16:55.405 279 11481.57 87.46 56837.63 88888.00 2018-10-06 15:16:55.905 279 11481.55 87.53 56837.62 88888.00 2018-10-06 15:16:56.405 279 11481.62 87.47 56837.60 88888.00 2018-10-06 15:16:56.905 279 11481.58 87.48 56837.64 88888.00 2018-10-06 15:16:57.405 279 11481.53 87.55 56837.65 88888.00 2018-10-06 15:16:57.905 279 11481.57 87.54 56837.69 88888.00 2018-10-06 15:16:58.405 279 11481.56 87.50 56837.69 88888.00 2018-10-06 15:16:58.905 279 11481.51 87.48 56837.73 88888.00 2018-10-06 15:16:59.905 279 11481.60 87.49 56837.79 88888.00 2018-10-06 15:17:00.405 279 11481.53 87.50 56837.79 88888.00 2018-10-06 15:17:00.905 279 11481.55 87.50 56837.79 88888.00 2018-10-06 15:17:01.405 279 11481.51 87.49 56837.76 88888.00 2018-10-06 15:17:01.905 279 11481.55 87.48 56837.75 88888.00 2018-10-06 15:17:02.405 279 11481.57 87.49 56837.76 88888.00 2018-10-06 15:17:02.905 279 11481.55 87.50 56837.80 88888.00 2018-10-06 15:17:03.405 279 11481.52 87.53 56837.80 88888.00 2018-10-06 15:17:03.905 279 11481.57 87.50 56837.80 88888.00 2018-10-06 15:17:04.405 279 11481.57 87.47 56837.82 88888.00 2018-10-06 15:17:04.905 279 11481.49 87.42 56837.84 88888.00 2018-10-06 15:17:05.405 279 11481.48 87.44 56837.88 88888.00 2018-10-06 15:17:05.905 279 11481.46 87.46 56837.88 88888.00 2018-10-06 15:17:06.405 279 11481.46 87.48 56837.88 88888.00 2018-10-06 15:17:06.905 279 11481.52 87.51 56837.95 88888.00 2018-10-06 15:17:07.405 279 11481.56 87.53 56837.95 88888.00 2018-10-06 15:17:07.905 279 11481.49 87.46 56837.97 88888.00 2018-10-06 15:17:08.405 279 11481.53 87.43 56837.99 88888.00 2018-10-06 15:17:08.905 279 11481.53 87.41 56838.01 88888.00 2018-10-06 15:17:09.405 279 11481.53 87.40 56837.93 88888.00 2018-10-06 15:17:09.905 279 11481.58 87.42 56837.96 88888.00 2018-10-06 15:17:10.405 279 11481.60 87.43 56838.01 88888.00 2018-10-06 15:17:10.905 279 11481.48 87.44 56837.98 88888.00 2018-10-06 15:17:11.405 279 11481.52 87.42 56838.05 88888.00 2018-10-06 15:17:11.905 279 11481.58 87.43 56838.08 88888.00 2018-10-06 15:17:12.405 279 11481.44 87.44 56838.11 88888.00 2018-10-06 15:17:12.905 279 11481.52 87.47 56838.16 88888.00 2018-10-06 15:17:13.405 279 11481.53 87.41 56838.16 88888.00 2018-10-06 15:17:13.905 279 11481.46 87.44 56838.18 88888.00 2018-10-06 15:17:14.405 279 11481.46 87.46 56838.20 88888.00 2018-10-06 15:17:14.905 279 11481.50 87.42 56838.18 88888.00 2018-10-06 15:17:15.405 279 11481.46 87.46 56838.27 88888.00 2018-10-06 15:17:15.905 279 11481.48 87.44 56838.28 88888.00 2018-10-06 15:17:16.405 279 11481.56 87.44 56838.20 88888.00 2018-10-06 15:17:16.905 279 11481.46 87.41 56838.14 88888.00 2018-10-06 15:17:17.405 279 11481.43 87.41 56838.12 88888.00 2018-10-06 15:17:17.905 279 11481.49 87.47 56838.18 88888.00 2018-10-06 15:17:18.405 279 11481.49 87.47 56838.20 88888.00 2018-10-06 15:17:18.905 279 11481.48 87.50 56838.29 88888.00 2018-10-06 15:17:19.405 279 11481.52 87.49 56838.22 88888.00 2018-10-06 15:17:19.905 279 11481.48 87.43 56838.28 88888.00 2018-10-06 15:17:20.405 279 11481.48 87.47 56838.21 88888.00 2018-10-06 15:17:20.905 279 11481.46 87.49 56838.24 88888.00 2018-10-06 15:17:21.405 279 11481.37 87.46 56838.33 88888.00 2018-10-06 15:17:21.905 279 11481.45 87.41 56838.30 88888.00 2018-10-06 15:17:22.405 279 11481.43 87.40 56838.34 88888.00 2018-10-06 15:17:22.905 279 11481.38 87.39 56838.35 88888.00 2018-10-06 15:17:23.405 279 11481.41 87.44 56838.39 88888.00 2018-10-06 15:17:23.905 279 11481.44 87.46 56838.40 88888.00 2018-10-06 15:17:24.405 279 11481.39 87.44 56838.37 88888.00 2018-10-06 15:17:24.905 279 11481.39 87.44 56838.39 88888.00 2018-10-06 15:17:25.405 279 11481.46 87.43 56838.41 88888.00 2018-10-06 15:17:25.905 279 11481.38 87.47 56838.39 88888.00 2018-10-06 15:17:26.405 279 11481.34 87.44 56838.34 88888.00 2018-10-06 15:17:26.905 279 11481.38 87.37 56838.36 88888.00 2018-10-06 15:17:27.405 279 11481.32 87.33 56838.36 88888.00 2018-10-06 15:17:27.905 279 11481.34 87.34 56838.40 88888.00 2018-10-06 15:17:28.405 279 11481.36 87.33 56838.35 88888.00 2018-10-06 15:17:28.905 279 11481.29 87.32 56838.39 88888.00 2018-10-06 15:17:29.405 279 11481.28 87.30 56838.35 88888.00 2018-10-06 15:17:29.905 279 11481.34 87.27 56838.34 88888.00 2018-10-06 15:17:30.405 279 11481.32 87.33 56838.35 88888.00 2018-10-06 15:17:30.905 279 11481.32 87.35 56838.27 88888.00 2018-10-06 15:17:31.405 279 11481.38 87.37 56838.22 88888.00 2018-10-06 15:17:31.905 279 11481.36 87.34 56838.20 88888.00 2018-10-06 15:17:32.405 279 11481.34 87.34 56838.25 88888.00 2018-10-06 15:17:33.405 279 11481.27 87.29 56838.29 88888.00 2018-10-06 15:17:33.905 279 11481.25 87.30 56838.30 88888.00 2018-10-06 15:17:34.405 279 11481.30 87.36 56838.29 88888.00 2018-10-06 15:17:34.905 279 11481.29 87.34 56838.29 88888.00 2018-10-06 15:17:35.405 279 11481.23 87.30 56838.28 88888.00 2018-10-06 15:17:35.905 279 11481.27 87.29 56838.24 88888.00 2018-10-06 15:17:36.405 279 11481.28 87.27 56838.29 88888.00 2018-10-06 15:17:36.905 279 11481.20 87.23 56838.30 88888.00 2018-10-06 15:17:37.405 279 11481.24 87.32 56838.37 88888.00 2018-10-06 15:17:37.905 279 11481.29 87.30 56838.37 88888.00 2018-10-06 15:17:38.406 279 11481.20 87.32 56838.36 88888.00 2018-10-06 15:17:38.906 279 11481.24 87.35 56838.40 88888.00 2018-10-06 15:17:39.406 279 11481.25 87.35 56838.43 88888.00 2018-10-06 15:17:39.906 279 11481.30 87.29 56838.43 88888.00 2018-10-06 15:17:40.406 279 11481.34 87.32 56838.42 88888.00 2018-10-06 15:17:40.906 279 11481.30 87.25 56838.44 88888.00 2018-10-06 15:17:41.406 279 11481.21 87.25 56838.44 88888.00 2018-10-06 15:17:41.906 279 11481.25 87.27 56838.43 88888.00 2018-10-06 15:17:42.406 279 11481.27 87.25 56838.44 88888.00 2018-10-06 15:17:42.906 279 11481.27 87.27 56838.49 88888.00 2018-10-06 15:17:43.406 279 11481.25 87.28 56838.50 88888.00 2018-10-06 15:17:43.906 279 11481.24 87.26 56838.43 88888.00 2018-10-06 15:17:44.406 279 11481.27 87.25 56838.36 88888.00 2018-10-06 15:17:44.906 279 11481.30 87.25 56838.42 88888.00 2018-10-06 15:17:45.406 279 11481.31 87.23 56838.43 88888.00 2018-10-06 15:17:45.906 279 11481.24 87.23 56838.48 88888.00 2018-10-06 15:17:46.406 279 11481.28 87.27 56838.53 88888.00 2018-10-06 15:17:46.906 279 11481.32 87.27 56838.52 88888.00 2018-10-06 15:17:47.406 279 11481.29 87.29 56838.50 88888.00 2018-10-06 15:17:47.906 279 11481.31 87.34 56838.54 88888.00 2018-10-06 15:17:48.406 279 11481.31 87.37 56838.57 88888.00 2018-10-06 15:17:48.906 279 11481.23 87.35 56838.50 88888.00 2018-10-06 15:17:49.406 279 11481.25 87.32 56838.48 88888.00 2018-10-06 15:17:49.906 279 11481.28 87.34 56838.52 88888.00 2018-10-06 15:17:50.406 279 11481.23 87.37 56838.60 88888.00 2018-10-06 15:17:50.906 279 11481.27 87.36 56838.62 88888.00 2018-10-06 15:17:51.406 279 11481.29 87.39 56838.59 88888.00 2018-10-06 15:17:51.906 279 11481.23 87.41 56838.62 88888.00 2018-10-06 15:17:52.406 279 11481.25 87.40 56838.62 88888.00 2018-10-06 15:17:52.906 279 11481.25 87.36 56838.61 88888.00 2018-10-06 15:17:53.406 279 11481.23 87.36 56838.61 88888.00 2018-10-06 15:17:53.906 279 11481.23 87.39 56838.63 88888.00 2018-10-06 15:17:54.406 279 11481.23 87.39 56838.69 88888.00 2018-10-06 15:17:54.906 279 11481.17 87.37 56838.72 88888.00 2018-10-06 15:17:55.406 279 11481.18 87.41 56838.74 88888.00 2018-10-06 15:17:55.906 279 11481.24 87.43 56838.70 88888.00 2018-10-06 15:17:56.406 279 11481.20 87.41 56838.69 88888.00 2018-10-06 15:17:56.906 279 11481.13 87.36 56838.70 88888.00 2018-10-06 15:17:57.406 279 11481.16 87.33 56838.68 88888.00 2018-10-06 15:17:57.906 279 11481.10 87.34 56838.67 88888.00 2018-10-06 15:17:58.406 279 11481.09 87.40 56838.69 88888.00 2018-10-06 15:17:58.906 279 11481.17 87.48 56838.74 88888.00 2018-10-06 15:17:59.406 279 11481.11 87.47 56838.72 88888.00 2018-10-06 15:17:59.906 279 11481.13 87.43 56838.76 88888.00 2018-10-06 15:18:00.406 279 11481.14 87.41 56838.74 88888.00 2018-10-06 15:18:00.906 279 11481.03 87.39 56838.70 88888.00 2018-10-06 15:18:01.406 279 11481.02 87.36 56838.73 88888.00 2018-10-06 15:18:01.906 279 11481.09 87.37 56838.81 88888.00 2018-10-06 15:18:02.406 279 11481.06 87.41 56838.82 88888.00 2018-10-06 15:18:02.906 279 11481.08 87.41 56838.88 88888.00 2018-10-06 15:18:03.406 279 11481.17 87.39 56838.87 88888.00 2018-10-06 15:18:03.906 279 11481.13 87.35 56838.86 88888.00 2018-10-06 15:18:04.406 279 11481.14 87.46 56838.91 88888.00 2018-10-06 15:18:04.906 279 11481.13 87.48 56838.87 88888.00 2018-10-06 15:18:05.406 279 11481.09 87.42 56838.89 88888.00 2018-10-06 15:18:05.906 279 11481.07 87.41 56838.95 88888.00 2018-10-06 15:18:06.406 279 11481.14 87.42 56838.98 88888.00 2018-10-06 15:18:06.906 279 11481.10 87.43 56838.93 88888.00 2018-10-06 15:18:07.406 279 11481.04 87.39 56838.89 88888.00 2018-10-06 15:18:07.906 279 11481.09 87.35 56838.98 88888.00 2018-10-06 15:18:08.406 279 11481.06 87.34 56838.95 88888.00 2018-10-06 15:18:08.906 279 11481.04 87.35 56838.94 88888.00 2018-10-06 15:18:09.406 279 11481.07 87.39 56839.00 88888.00 2018-10-06 15:18:09.906 279 11481.02 87.36 56838.95 88888.00 2018-10-06 15:18:10.406 279 11480.96 87.39 56839.01 88888.00 2018-10-06 15:18:10.906 279 11481.04 87.34 56839.04 88888.00 2018-10-06 15:18:11.406 279 11481.02 87.30 56839.01 88888.00 2018-10-06 15:18:11.906 279 11481.02 87.37 56839.02 88888.00 2018-10-06 15:18:12.406 279 11481.08 87.41 56839.02 88888.00 2018-10-06 15:18:12.906 279 11481.10 87.39 56839.00 88888.00 2018-10-06 15:18:13.406 279 11481.03 87.41 56838.98 88888.00 2018-10-06 15:18:13.906 279 11481.04 87.47 56838.99 88888.00 2018-10-06 15:18:14.406 279 11481.06 87.48 56839.01 88888.00 2018-10-06 15:18:14.906 279 11480.98 87.49 56839.06 88888.00 2018-10-06 15:18:15.406 279 11481.08 87.49 56839.02 88888.00 2018-10-06 15:18:15.906 279 11481.06 87.48 56839.02 88888.00 2018-10-06 15:18:16.406 279 11480.98 87.47 56839.04 88888.00 2018-10-06 15:18:16.906 279 11481.08 87.53 56839.02 88888.00 2018-10-06 15:18:17.406 279 11481.06 87.51 56839.02 88888.00 2018-10-06 15:18:17.906 279 11480.98 87.54 56839.02 88888.00 2018-10-06 15:18:18.406 279 11481.02 87.56 56839.02 88888.00 2018-10-06 15:18:18.906 279 11480.94 87.54 56839.02 88888.00 2018-10-06 15:18:19.406 279 11480.93 87.55 56839.08 88888.00 2018-10-06 15:18:19.906 279 11481.00 87.55 56839.08 88888.00 2018-10-06 15:18:20.406 279 11481.00 87.55 56839.07 88888.00 2018-10-06 15:18:20.906 279 11480.91 87.61 56839.05 88888.00 2018-10-06 15:18:21.406 279 11480.93 87.63 56839.11 88888.00 2018-10-06 15:18:21.906 279 11480.93 87.58 56839.07 88888.00 2018-10-06 15:18:22.406 279 11480.91 87.53 56839.08 88888.00 2018-10-06 15:18:22.906 279 11480.96 87.50 56839.10 88888.00 2018-10-06 15:18:23.406 279 11480.95 87.50 56839.06 88888.00 2018-10-06 15:18:23.906 279 11480.89 87.57 56839.01 88888.00 2018-10-06 15:18:24.406 279 11480.95 87.61 56839.06 88888.00 2018-10-06 15:18:24.906 279 11480.94 87.56 56839.06 88888.00 2018-10-06 15:18:25.406 279 11480.88 87.51 56839.00 88888.00 2018-10-06 15:18:25.906 279 11480.87 87.55 56839.04 88888.00 2018-10-06 15:18:26.406 279 11480.94 87.57 56839.04 88888.00 2018-10-06 15:18:26.906 279 11480.88 87.57 56838.98 88888.00 2018-10-06 15:18:27.406 279 11480.87 87.60 56839.02 88888.00 2018-10-06 15:18:27.906 279 11480.91 87.57 56839.04 88888.00 2018-10-06 15:18:28.406 279 11480.82 87.55 56839.04 88888.00 2018-10-06 15:18:28.906 279 11480.89 87.53 56839.07 88888.00 2018-10-06 15:18:29.406 279 11480.93 87.57 56839.05 88888.00 2018-10-06 15:18:29.906 279 11480.91 87.58 56839.06 88888.00 2018-10-06 15:18:30.406 279 11480.93 87.58 56839.08 88888.00 2018-10-06 15:18:30.906 279 11480.90 87.53 56839.11 88888.00 2018-10-06 15:18:31.406 279 11480.86 87.53 56839.07 88888.00 2018-10-06 15:18:31.906 279 11480.93 87.58 56839.05 88888.00 2018-10-06 15:18:32.406 279 11480.93 87.61 56839.08 88888.00 2018-10-06 15:18:32.906 279 11480.86 87.62 56839.10 88888.00 2018-10-06 15:18:33.406 279 11480.90 87.60 56839.11 88888.00 2018-10-06 15:18:33.906 279 11480.93 87.58 56839.06 88888.00 2018-10-06 15:18:34.406 279 11480.88 87.57 56839.08 88888.00 2018-10-06 15:18:34.906 279 11480.87 87.61 56839.08 88888.00 2018-10-06 15:18:35.406 279 11480.95 87.64 56839.06 88888.00 2018-10-06 15:18:36.406 279 11480.89 87.64 56839.08 88888.00 2018-10-06 15:18:36.906 279 11480.93 87.66 56839.11 88888.00 2018-10-06 15:18:37.406 279 11480.93 87.67 56839.10 88888.00 2018-10-06 15:18:37.906 279 11480.89 87.64 56839.15 88888.00 2018-10-06 15:18:38.406 279 11480.95 87.70 56839.14 88888.00 2018-10-06 15:18:38.906 279 11480.90 87.74 56839.11 88888.00 2018-10-06 15:18:39.406 279 11480.87 87.67 56839.11 88888.00 2018-10-06 15:18:39.906 279 11480.95 87.58 56839.12 88888.00 2018-10-06 15:18:40.406 279 11480.89 87.57 56839.10 88888.00 2018-10-06 15:18:40.906 279 11480.90 87.58 56839.10 88888.00 2018-10-06 15:18:41.406 279 11480.98 87.63 56839.10 88888.00 2018-10-06 15:18:41.906 279 11480.89 87.71 56839.12 88888.00 2018-10-06 15:18:42.406 279 11480.84 87.74 56839.11 88888.00 2018-10-06 15:18:42.906 279 11480.89 87.75 56839.07 88888.00 2018-10-06 15:18:43.406 279 11480.84 87.75 56839.08 88888.00 2018-10-06 15:18:43.906 279 11480.84 87.68 56839.12 88888.00 2018-10-06 15:18:44.406 279 11480.93 87.64 56839.08 88888.00 2018-10-06 15:18:44.906 279 11480.86 87.61 56839.12 88888.00 2018-10-06 15:18:45.406 279 11480.83 87.66 56839.13 88888.00 2018-10-06 15:18:46.406 279 11480.83 87.58 56839.05 88888.00 2018-10-06 15:18:46.906 279 11480.82 87.63 56839.11 88888.00 2018-10-06 15:18:47.406 279 11480.89 87.57 56839.11 88888.00 2018-10-06 15:18:47.906 279 11480.89 87.57 56839.10 88888.00 2018-10-06 15:18:48.406 279 11480.82 87.67 56839.13 88888.00 2018-10-06 15:18:48.906 279 11480.84 87.68 56839.11 88888.00 2018-10-06 15:18:49.406 279 11480.81 87.61 56839.25 88888.00 2018-10-06 15:18:49.906 279 11480.79 87.75 56839.33 88888.00 2018-10-06 15:18:50.406 279 11480.90 87.75 56839.31 88888.00 2018-10-06 15:18:50.906 279 11480.87 87.63 56839.29 88888.00 2018-10-06 15:18:51.406 279 11480.84 87.66 56839.26 88888.00 2018-10-06 15:18:51.906 279 11480.86 87.68 56839.30 88888.00 2018-10-06 15:18:52.406 279 11480.80 87.68 56839.36 88888.00 2018-10-06 15:18:52.906 279 11480.82 87.74 56839.29 88888.00 2018-10-06 15:18:53.406 279 11480.86 87.78 56839.33 88888.00 2018-10-06 15:18:53.906 279 11480.87 87.77 56839.32 88888.00 2018-10-06 15:18:54.406 279 11480.89 87.73 56839.32 88888.00 2018-10-06 15:18:54.906 279 11480.95 87.70 56839.31 88888.00 2018-10-06 15:18:55.406 279 11480.90 87.75 56839.31 88888.00 2018-10-06 15:18:55.906 279 11480.88 87.78 56839.39 88888.00 2018-10-06 15:18:56.406 279 11480.93 87.71 56839.39 88888.00 2018-10-06 15:18:56.906 279 11480.90 87.69 56839.30 88888.00 2018-10-06 15:18:57.406 279 11480.80 87.80 56839.24 88888.00 2018-10-06 15:18:57.906 279 11480.86 87.68 56839.23 88888.00 2018-10-06 15:18:58.406 279 11480.81 87.61 56839.26 88888.00 2018-10-06 15:18:58.906 279 11480.84 87.63 56839.30 88888.00 2018-10-06 15:18:59.406 279 11480.90 87.77 56839.32 88888.00 2018-10-06 15:18:59.906 279 11480.84 87.80 56839.29 88888.00 2018-10-06 15:19:00.406 279 11480.84 87.70 56839.32 88888.00 2018-10-06 15:19:00.906 279 11480.88 87.66 56839.42 88888.00 2018-10-06 15:19:01.406 279 11480.88 87.61 56839.38 88888.00 2018-10-06 15:19:01.906 279 11480.81 87.70 56839.36 88888.00 2018-10-06 15:19:02.406 279 11480.91 87.75 56839.37 88888.00 2018-10-06 15:19:02.906 279 11480.90 87.77 56839.33 88888.00 2018-10-06 15:19:03.406 279 11480.86 87.74 56839.38 88888.00 2018-10-06 15:19:03.906 279 11480.89 87.75 56839.43 88888.00 2018-10-06 15:19:04.406 279 11480.86 87.74 56839.40 88888.00 2018-10-06 15:19:04.906 279 11480.86 87.77 56839.40 88888.00 2018-10-06 15:19:05.406 279 11480.89 87.83 56839.43 88888.00 2018-10-06 15:19:05.906 279 11480.93 87.95 56839.43 88888.00 2018-10-06 15:19:06.406 279 11480.84 87.95 56839.45 88888.00 2018-10-06 15:19:06.906 279 11480.90 87.84 56839.44 88888.00 2018-10-06 15:19:07.406 279 11480.90 87.91 56839.46 88888.00 2018-10-06 15:19:07.906 279 11480.89 88.00 56839.51 88888.00 2018-10-06 15:19:08.406 279 11480.95 88.02 56839.52 88888.00 2018-10-06 15:19:08.906 279 11480.94 87.96 56839.52 88888.00 2018-10-06 15:19:09.406 279 11480.88 87.90 56839.53 88888.00 2018-10-06 15:19:09.906 279 11480.94 87.90 56839.53 88888.00 2018-10-06 15:19:10.406 279 11480.91 87.90 56839.58 88888.00 2018-10-06 15:19:10.906 279 11480.87 87.84 56839.59 88888.00 2018-10-06 15:19:11.406 279 11480.89 87.82 56839.55 88888.00 2018-10-06 15:19:11.906 279 11480.84 87.81 56839.59 88888.00 2018-10-06 15:19:12.406 279 11480.82 87.85 56839.61 88888.00 2018-10-06 15:19:12.906 279 11480.88 87.88 56839.61 88888.00 2018-10-06 15:19:13.406 279 11480.91 87.92 56839.58 88888.00 2018-10-06 15:19:13.906 279 11480.84 87.95 56839.56 88888.00 2018-10-06 15:19:14.406 279 11480.83 87.91 56839.58 88888.00 2018-10-06 15:19:14.906 279 11480.88 87.90 56839.56 88888.00 2018-10-06 15:19:15.406 279 11480.81 87.90 56839.58 88888.00 2018-10-06 15:19:15.906 279 11480.84 87.95 56839.62 88888.00 2018-10-06 15:19:16.406 279 11480.87 87.91 56839.59 88888.00 2018-10-06 15:19:16.906 279 11480.86 87.90 56839.56 88888.00 2018-10-06 15:19:17.906 279 11480.88 87.95 56839.66 88888.00 2018-10-06 15:19:18.406 279 11480.83 87.94 56839.68 88888.00 2018-10-06 15:19:18.906 279 11480.87 88.02 56839.62 88888.00 2018-10-06 15:19:19.406 279 11480.93 87.98 56839.64 88888.00 2018-10-06 15:19:19.906 279 11480.93 87.95 56839.64 88888.00 2018-10-06 15:19:20.406 279 11480.90 87.96 56839.64 88888.00 2018-10-06 15:19:20.906 279 11480.93 88.00 56839.61 88888.00 2018-10-06 15:19:21.406 279 11480.89 88.03 56839.62 88888.00 2018-10-06 15:19:21.906 279 11480.90 88.03 56839.65 88888.00 2018-10-06 15:19:22.406 279 11480.93 88.07 56839.65 88888.00 2018-10-06 15:19:22.906 279 11480.86 88.02 56839.64 88888.00 2018-10-06 15:19:23.406 279 11480.90 88.02 56839.68 88888.00 2018-10-06 15:19:23.906 279 11480.86 88.08 56839.70 88888.00 2018-10-06 15:19:24.406 279 11480.84 88.09 56839.66 88888.00 2018-10-06 15:19:24.906 279 11480.97 88.08 56839.65 88888.00 2018-10-06 15:19:25.406 279 11480.98 88.07 56839.63 88888.00 2018-10-06 15:19:25.906 279 11480.89 88.12 56839.63 88888.00 2018-10-06 15:19:26.406 279 11480.90 88.07 56839.62 88888.00 2018-10-06 15:19:26.906 279 11480.93 88.02 56839.57 88888.00 2018-10-06 15:19:27.906 279 11480.86 88.11 56839.59 88888.00 2018-10-06 15:19:28.406 279 11480.86 88.08 56839.58 88888.00 2018-10-06 15:19:28.906 279 11480.89 88.04 56839.57 88888.00 2018-10-06 15:19:29.406 279 11480.90 88.05 56839.55 88888.00 2018-10-06 15:19:29.906 279 11480.93 88.07 56839.49 88888.00 2018-10-06 15:19:30.406 279 11480.84 88.08 56839.50 88888.00 2018-10-06 15:19:30.906 279 11480.89 88.08 56839.56 88888.00 2018-10-06 15:19:31.406 279 11480.94 88.08 56839.56 88888.00 2018-10-06 15:19:31.906 279 11480.88 88.10 56839.50 88888.00 2018-10-06 15:19:32.406 279 11480.89 88.11 56839.53 88888.00 2018-10-06 15:19:32.906 279 11480.95 88.05 56839.52 88888.00 2018-10-06 15:19:33.406 279 11480.94 88.00 56839.47 88888.00 2018-10-06 15:19:33.906 279 11480.94 88.05 56839.49 88888.00 2018-10-06 15:19:34.406 279 11480.98 88.02 56839.49 88888.00 2018-10-06 15:19:34.906 279 11480.90 88.01 56839.50 88888.00 2018-10-06 15:19:35.406 279 11480.89 88.03 56839.55 88888.00 2018-10-06 15:19:35.906 279 11480.95 88.03 56839.51 88888.00 2018-10-06 15:19:36.406 279 11480.95 88.02 56839.45 88888.00 2018-10-06 15:19:36.906 279 11480.90 87.90 56839.42 88888.00 2018-10-06 15:19:37.406 279 11480.94 87.75 56839.36 88888.00 2018-10-06 15:19:37.906 279 11480.95 87.97 56839.34 88888.00 2018-10-06 15:19:38.406 279 11481.02 88.04 56839.36 88888.00 2018-10-06 15:19:38.906 279 11481.09 88.08 56839.33 88888.00 2018-10-06 15:19:39.406 279 11481.04 88.08 56839.39 88888.00 2018-10-06 15:19:39.906 279 11481.02 88.07 56839.42 88888.00 2018-10-06 15:19:40.406 279 11481.08 88.04 56839.37 88888.00 2018-10-06 15:19:40.906 279 11481.01 88.05 56839.31 88888.00 2018-10-06 15:19:41.406 279 11480.96 88.08 56839.37 88888.00 2018-10-06 15:19:41.906 279 11480.97 88.07 56839.42 88888.00 2018-10-06 15:19:42.406 279 11481.02 88.05 56839.37 88888.00 2018-10-06 15:19:42.907 279 11481.03 88.05 56839.34 88888.00 2018-10-06 15:19:43.407 279 11481.09 88.11 56839.36 88888.00 2018-10-06 15:19:43.907 279 11481.09 88.09 56839.31 88888.00 2018-10-06 15:19:44.407 279 11481.06 88.10 56839.31 88888.00 2018-10-06 15:19:44.907 279 11481.08 88.10 56839.29 88888.00 2018-10-06 15:19:45.407 279 11481.04 88.09 56839.26 88888.00 2018-10-06 15:19:45.907 279 11481.01 88.11 56839.29 88888.00 2018-10-06 15:19:46.407 279 11481.09 88.10 56839.30 88888.00 2018-10-06 15:19:46.907 279 11481.04 88.07 56839.30 88888.00 2018-10-06 15:19:47.407 279 11481.08 88.11 56839.31 88888.00 2018-10-06 15:19:47.907 279 11481.07 88.12 56839.29 88888.00 2018-10-06 15:19:48.407 279 11481.02 88.07 56839.21 88888.00 2018-10-06 15:19:48.907 279 11481.03 88.07 56839.23 88888.00 2018-10-06 15:19:49.407 279 11481.10 88.07 56839.27 88888.00 2018-10-06 15:19:49.907 279 11481.04 88.04 56839.21 88888.00 2018-10-06 15:19:50.407 279 11481.01 88.02 56839.15 88888.00 2018-10-06 15:19:50.907 279 11481.07 88.02 56839.18 88888.00 2018-10-06 15:19:51.407 279 11481.04 88.02 56839.19 88888.00 2018-10-06 15:19:51.907 279 11481.02 88.03 56839.15 88888.00 2018-10-06 15:19:52.407 279 11481.08 88.07 56839.20 88888.00 2018-10-06 15:19:52.907 279 11481.06 88.08 56839.24 88888.00 2018-10-06 15:19:53.407 279 11481.08 88.08 56839.19 88888.00 2018-10-06 15:19:53.907 279 11481.14 88.07 56839.21 88888.00 2018-10-06 15:19:54.407 279 11481.04 88.07 56839.20 88888.00 2018-10-06 15:19:54.907 279 11480.98 88.10 56839.23 88888.00 2018-10-06 15:19:55.407 279 11481.07 88.12 56839.25 88888.00 2018-10-06 15:19:55.907 279 11481.08 88.10 56839.25 88888.00 2018-10-06 15:19:56.407 279 11481.07 88.12 56839.24 88888.00 2018-10-06 15:19:56.907 279 11481.07 88.10 56839.13 88888.00 2018-10-06 15:19:57.407 279 11481.03 88.09 56839.15 88888.00 2018-10-06 15:19:57.907 279 11481.02 88.15 56839.18 88888.00 2018-10-06 15:19:58.407 279 11481.13 88.19 56839.11 88888.00 2018-10-06 15:19:59.407 279 11481.13 88.16 56839.12 88888.00 2018-10-06 15:19:59.907 279 11481.09 88.19 56839.15 88888.00 2018-10-06 15:20:00.407 279 11481.03 88.17 56839.23 88888.00 2018-10-06 15:20:00.907 279 11481.04 88.21 56839.21 88888.00 2018-10-06 15:20:01.407 279 11481.13 88.21 56839.18 88888.00 2018-10-06 15:20:01.907 279 11481.15 88.23 56839.20 88888.00 2018-10-06 15:20:02.407 279 11481.09 88.22 56839.20 88888.00 2018-10-06 15:20:02.907 279 11481.14 88.26 56839.18 88888.00 2018-10-06 15:20:03.407 279 11481.11 88.21 56839.14 88888.00 2018-10-06 15:20:03.907 279 11481.11 88.16 56839.19 88888.00 2018-10-06 15:20:04.407 279 11481.11 88.21 56839.19 88888.00 2018-10-06 15:20:04.907 279 11481.08 88.19 56839.17 88888.00 2018-10-06 15:20:05.407 279 11481.10 88.28 56839.21 88888.00 2018-10-06 15:20:05.907 279 11481.15 88.30 56839.19 88888.00 2018-10-06 15:20:06.407 279 11481.10 88.25 56839.19 88888.00 2018-10-06 15:20:06.907 279 11481.06 88.28 56839.20 88888.00 2018-10-06 15:20:07.407 279 11481.09 88.29 56839.26 88888.00 2018-10-06 15:20:07.907 279 11481.08 88.32 56839.25 88888.00 2018-10-06 15:20:08.407 279 11481.08 88.32 56839.27 88888.00 2018-10-06 15:20:09.407 279 11481.15 88.28 56839.31 88888.00 2018-10-06 15:20:09.907 279 11481.04 88.31 56839.29 88888.00 2018-10-06 15:20:10.407 279 11481.11 88.32 56839.29 88888.00 2018-10-06 15:20:10.907 279 11481.07 88.31 56839.25 88888.00 2018-10-06 15:20:11.407 279 11481.06 88.30 56839.25 88888.00 2018-10-06 15:20:11.907 279 11481.15 88.32 56839.21 88888.00 2018-10-06 15:20:12.407 279 11481.11 88.30 56839.21 88888.00 2018-10-06 15:20:12.907 279 11481.08 88.32 56839.18 88888.00 2018-10-06 15:20:13.407 279 11481.14 88.35 56839.10 88888.00 2018-10-06 15:20:13.907 279 11481.10 88.30 56839.08 88888.00 2018-10-06 15:20:14.407 279 11481.07 88.30 56839.12 88888.00 2018-10-06 15:20:14.907 279 11481.10 88.30 56839.05 88888.00 2018-10-06 15:20:15.407 279 11481.09 88.32 56839.07 88888.00 2018-10-06 15:20:15.907 279 11481.03 88.32 56839.10 88888.00 2018-10-06 15:20:16.407 279 11481.09 88.31 56839.14 88888.00 2018-10-06 15:20:16.907 279 11481.07 88.30 56839.14 88888.00 2018-10-06 15:20:17.407 279 11481.07 88.29 56839.15 88888.00 2018-10-06 15:20:17.907 279 11481.13 88.29 56839.14 88888.00 2018-10-06 15:20:18.407 279 11481.08 88.31 56839.08 88888.00 2018-10-06 15:20:18.907 279 11481.03 88.31 56839.06 88888.00 2018-10-06 15:20:19.407 279 11481.09 88.26 56839.00 88888.00 2018-10-06 15:20:19.907 279 11481.07 88.24 56839.00 88888.00 2018-10-06 15:20:20.407 279 11481.08 88.31 56839.05 88888.00 2018-10-06 15:20:20.907 279 11481.13 88.32 56839.05 88888.00 2018-10-06 15:20:21.407 279 11481.10 88.32 56839.00 88888.00 2018-10-06 15:20:21.907 279 11481.04 88.32 56839.04 88888.00 2018-10-06 15:20:22.407 279 11481.10 88.35 56839.00 88888.00 2018-10-06 15:20:22.907 279 11481.08 88.30 56839.02 88888.00 2018-10-06 15:20:23.407 279 11481.11 88.35 56838.95 88888.00 2018-10-06 15:20:23.907 279 11481.13 88.34 56838.95 88888.00 2018-10-06 15:20:24.407 279 11481.09 88.30 56838.95 88888.00 2018-10-06 15:20:24.907 279 11481.06 88.34 56838.92 88888.00 2018-10-06 15:20:25.407 279 11481.21 88.38 56838.95 88888.00 2018-10-06 15:20:25.907 279 11481.20 88.29 56838.97 88888.00 2018-10-06 15:20:26.407 279 11481.16 88.29 56838.99 88888.00 2018-10-06 15:20:26.907 279 11481.17 88.34 56838.99 88888.00 2018-10-06 15:20:27.407 279 11481.15 88.31 56838.91 88888.00 2018-10-06 15:20:27.907 279 11481.09 88.30 56838.91 88888.00 2018-10-06 15:20:28.407 279 11481.17 88.30 56838.95 88888.00 2018-10-06 15:20:28.907 279 11481.15 88.29 56838.95 88888.00 2018-10-06 15:20:29.407 279 11481.09 88.32 56838.87 88888.00 2018-10-06 15:20:29.907 279 11481.13 88.30 56838.86 88888.00 2018-10-06 15:20:30.407 279 11481.11 88.30 56838.86 88888.00 2018-10-06 15:20:30.907 279 11481.09 88.29 56838.91 88888.00 2018-10-06 15:20:31.407 279 11481.13 88.28 56838.93 88888.00 2018-10-06 15:20:31.907 279 11481.13 88.28 56838.89 88888.00 2018-10-06 15:20:32.407 279 11481.10 88.30 56838.91 88888.00 2018-10-06 15:20:32.907 279 11481.14 88.32 56838.88 88888.00 2018-10-06 15:20:33.407 279 11481.14 88.32 56838.82 88888.00 2018-10-06 15:20:33.907 279 11481.07 88.39 56838.86 88888.00 2018-10-06 15:20:34.407 279 11481.15 88.38 56838.89 88888.00 2018-10-06 15:20:34.907 279 11481.21 88.36 56838.93 88888.00 2018-10-06 15:20:35.407 279 11481.20 88.38 56838.88 88888.00 2018-10-06 15:20:35.907 279 11481.27 88.48 56838.86 88888.00 2018-10-06 15:20:36.407 279 11481.18 88.39 56838.87 88888.00 2018-10-06 15:20:36.907 279 11481.11 88.37 56838.86 88888.00 2018-10-06 15:20:37.407 279 11481.20 88.38 56838.87 88888.00 2018-10-06 15:20:37.907 279 11481.27 88.41 56838.84 88888.00 2018-10-06 15:20:38.407 279 11481.16 88.39 56838.87 88888.00 2018-10-06 15:20:38.907 279 11481.17 88.41 56838.87 88888.00 2018-10-06 15:20:39.407 279 11481.27 88.42 56838.86 88888.00 2018-10-06 15:20:39.907 279 11481.25 88.39 56838.82 88888.00 2018-10-06 15:20:40.907 279 11481.39 88.37 56838.91 88888.00 2018-10-06 15:20:41.407 279 11481.27 88.39 56838.88 88888.00 2018-10-06 15:20:41.907 279 11481.29 88.44 56838.93 88888.00 2018-10-06 15:20:42.407 279 11481.25 88.43 56838.93 88888.00 2018-10-06 15:20:42.907 279 11481.24 88.41 56838.88 88888.00 2018-10-06 15:20:43.407 279 11481.25 88.46 56838.89 88888.00 2018-10-06 15:20:43.907 279 11481.27 88.49 56838.92 88888.00 2018-10-06 15:20:44.407 279 11481.22 88.46 56838.92 88888.00 2018-10-06 15:20:44.907 279 11481.25 88.49 56838.93 88888.00 2018-10-06 15:20:45.407 279 11481.28 88.53 56838.93 88888.00 2018-10-06 15:20:45.907 279 11481.21 88.56 56838.95 88888.00 2018-10-06 15:20:46.407 279 11481.29 88.59 56838.97 88888.00 2018-10-06 15:20:46.907 279 11481.34 88.51 56838.92 88888.00 2018-10-06 15:20:47.407 279 11481.29 88.48 56838.88 88888.00 2018-10-06 15:20:47.907 279 11481.32 88.50 56838.88 88888.00 2018-10-06 15:20:48.407 279 11481.38 88.46 56838.91 88888.00 2018-10-06 15:20:48.907 279 11481.36 88.49 56838.91 88888.00 2018-10-06 15:20:49.407 279 11481.36 88.48 56838.91 88888.00 2018-10-06 15:20:49.907 279 11481.38 88.46 56838.92 88888.00 2018-10-06 15:20:50.407 279 11481.36 88.49 56838.94 88888.00 2018-10-06 15:20:50.907 279 11481.35 88.55 56838.91 88888.00 2018-10-06 15:20:51.407 279 11481.34 88.57 56838.89 88888.00 2018-10-06 15:20:51.907 279 11481.32 88.56 56838.86 88888.00 2018-10-06 15:20:52.407 279 11481.30 88.63 56838.91 88888.00 2018-10-06 15:20:52.907 279 11481.35 88.59 56838.94 88888.00 2018-10-06 15:20:53.407 279 11481.31 88.62 56838.89 88888.00 2018-10-06 15:20:53.907 279 11481.30 88.63 56838.85 88888.00 2018-10-06 15:20:54.407 279 11481.32 88.63 56838.88 88888.00 2018-10-06 15:20:54.907 279 11481.28 88.69 56838.97 88888.00 2018-10-06 15:20:55.407 279 11481.29 88.76 56838.94 88888.00 2018-10-06 15:20:55.907 279 11481.39 88.76 56838.93 88888.00 2018-10-06 15:20:56.407 279 11481.31 88.71 56838.92 88888.00 2018-10-06 15:20:56.907 279 11481.29 88.73 56838.91 88888.00 2018-10-06 15:20:57.407 279 11481.37 88.66 56838.92 88888.00 2018-10-06 15:20:57.907 279 11481.38 88.65 56838.97 88888.00 2018-10-06 15:20:58.407 279 11481.34 88.66 56838.95 88888.00 2018-10-06 15:20:58.907 279 11481.46 88.68 56838.92 88888.00 2018-10-06 15:20:59.407 279 11481.37 88.72 56838.97 88888.00 2018-10-06 15:20:59.907 279 11481.35 88.72 56839.01 88888.00 2018-10-06 15:21:00.407 279 11481.43 88.69 56838.97 88888.00 2018-10-06 15:21:00.907 279 11481.38 88.69 56838.97 88888.00 2018-10-06 15:21:01.407 279 11481.39 88.76 56838.98 88888.00 2018-10-06 15:21:01.907 279 11481.39 88.70 56839.00 88888.00 2018-10-06 15:21:02.407 279 11481.37 88.75 56838.99 88888.00 2018-10-06 15:21:02.907 279 11481.41 88.69 56838.99 88888.00 2018-10-06 15:21:03.407 279 11481.43 88.70 56838.98 88888.00 2018-10-06 15:21:03.907 279 11481.41 88.69 56838.98 88888.00 2018-10-06 15:21:04.407 279 11481.39 88.69 56839.01 88888.00 2018-10-06 15:21:04.907 279 11481.43 88.70 56839.02 88888.00 2018-10-06 15:21:05.407 279 11481.36 88.72 56839.04 88888.00 2018-10-06 15:21:05.907 279 11481.34 88.71 56839.00 88888.00 2018-10-06 15:21:06.407 279 11481.42 88.76 56839.01 88888.00 2018-10-06 15:21:06.907 279 11481.43 88.77 56838.98 88888.00 2018-10-06 15:21:07.407 279 11481.37 88.78 56838.93 88888.00 2018-10-06 15:21:07.907 279 11481.39 88.75 56838.92 88888.00 2018-10-06 15:21:08.407 279 11481.34 88.70 56838.99 88888.00 2018-10-06 15:21:08.907 279 11481.30 88.69 56838.95 88888.00 2018-10-06 15:21:09.407 279 11481.39 88.77 56838.89 88888.00 2018-10-06 15:21:09.907 279 11481.36 88.77 56838.89 88888.00 2018-10-06 15:21:10.407 279 11481.29 88.75 56838.92 88888.00 2018-10-06 15:21:10.907 279 11481.32 88.70 56838.88 88888.00 2018-10-06 15:21:11.407 279 11481.36 88.63 56838.93 88888.00 2018-10-06 15:21:11.907 279 11481.34 88.62 56838.94 88888.00 2018-10-06 15:21:12.407 279 11481.36 88.63 56838.87 88888.00 2018-10-06 15:21:12.907 279 11481.32 88.68 56838.86 88888.00 2018-10-06 15:21:13.407 279 11481.32 88.65 56838.85 88888.00 2018-10-06 15:21:13.907 279 11481.38 88.65 56838.86 88888.00 2018-10-06 15:21:14.407 279 11481.35 88.68 56838.80 88888.00 2018-10-06 15:21:14.907 279 11481.32 88.63 56838.80 88888.00 2018-10-06 15:21:15.407 279 11481.38 88.62 56838.81 88888.00 2018-10-06 15:21:15.907 279 11481.31 88.53 56838.79 88888.00 2018-10-06 15:21:16.407 279 11481.25 88.53 56838.76 88888.00 2018-10-06 15:21:16.907 279 11481.29 88.52 56838.72 88888.00 2018-10-06 15:21:17.407 279 11481.24 88.45 56838.72 88888.00 2018-10-06 15:21:17.907 279 11481.25 88.43 56838.70 88888.00 2018-10-06 15:21:18.407 279 11481.29 88.49 56838.61 88888.00 2018-10-06 15:21:18.907 279 11481.20 88.45 56838.60 88888.00 2018-10-06 15:21:19.407 279 11481.10 88.41 56838.65 88888.00 2018-10-06 15:21:19.907 279 11481.17 88.46 56838.67 88888.00 2018-10-06 15:21:20.407 279 11481.22 88.44 56838.66 88888.00 2018-10-06 15:21:20.907 279 11481.17 88.46 56838.62 88888.00 2018-10-06 15:21:21.407 279 11481.17 88.43 56838.59 88888.00 2018-10-06 15:21:22.407 279 11481.21 88.42 56838.55 88888.00 2018-10-06 15:21:22.907 279 11481.23 88.39 56838.52 88888.00 2018-10-06 15:21:23.407 279 11481.17 88.35 56838.47 88888.00 2018-10-06 15:21:23.907 279 11481.16 88.41 56838.55 88888.00 2018-10-06 15:21:24.407 279 11481.24 88.41 56838.62 88888.00 2018-10-06 15:21:24.907 279 11481.25 88.41 56838.59 88888.00 2018-10-06 15:21:25.407 279 11481.17 88.41 56838.53 88888.00 2018-10-06 15:21:25.907 279 11481.24 88.44 56838.56 88888.00 2018-10-06 15:21:26.407 279 11481.21 88.42 56838.56 88888.00 2018-10-06 15:21:26.907 279 11481.16 88.39 56838.59 88888.00 2018-10-06 15:21:27.407 279 11481.22 88.41 56838.59 88888.00 2018-10-06 15:21:27.907 279 11481.25 88.36 56838.55 88888.00 2018-10-06 15:21:28.407 279 11481.20 88.36 56838.55 88888.00 2018-10-06 15:21:28.907 279 11481.21 88.41 56838.54 88888.00 2018-10-06 15:21:29.407 279 11481.22 88.42 56838.55 88888.00 2018-10-06 15:21:29.907 279 11481.11 88.48 56838.55 88888.00 2018-10-06 15:21:30.407 279 11481.20 88.51 56838.53 88888.00 2018-10-06 15:21:30.907 279 11481.24 88.44 56838.53 88888.00 2018-10-06 15:21:31.407 279 11481.20 88.43 56838.50 88888.00 2018-10-06 15:21:31.907 279 11481.21 88.42 56838.50 88888.00 2018-10-06 15:21:32.407 279 11481.21 88.38 56838.52 88888.00 2018-10-06 15:21:32.907 279 11481.15 88.42 56838.56 88888.00 2018-10-06 15:21:33.407 279 11481.20 88.44 56838.55 88888.00 2018-10-06 15:21:33.907 279 11481.21 88.41 56838.47 88888.00 2018-10-06 15:21:34.407 279 11481.21 88.45 56838.49 88888.00 2018-10-06 15:21:34.907 279 11481.24 88.49 56838.60 88888.00 2018-10-06 15:21:35.407 279 11481.27 88.39 56838.59 88888.00 2018-10-06 15:21:35.907 279 11481.20 88.39 56838.61 88888.00 2018-10-06 15:21:36.407 279 11481.23 88.43 56838.56 88888.00 2018-10-06 15:21:36.907 279 11481.24 88.34 56838.54 88888.00 2018-10-06 15:21:37.407 279 11481.18 88.38 56838.50 88888.00 2018-10-06 15:21:37.907 279 11481.23 88.43 56838.48 88888.00 2018-10-06 15:21:38.407 279 11481.22 88.34 56838.48 88888.00 2018-10-06 15:21:38.907 279 11481.21 88.30 56838.44 88888.00 2018-10-06 15:21:39.407 279 11481.25 88.32 56838.40 88888.00 2018-10-06 15:21:39.907 279 11481.23 88.35 56838.43 88888.00 2018-10-06 15:21:40.407 279 11481.20 88.38 56838.48 88888.00 2018-10-06 15:21:40.907 279 11481.21 88.39 56838.50 88888.00 2018-10-06 15:21:41.407 279 11481.29 88.36 56838.55 88888.00 2018-10-06 15:21:41.907 279 11481.23 88.35 56838.57 88888.00 2018-10-06 15:21:42.407 279 11481.23 88.35 56838.50 88888.00 2018-10-06 15:21:42.907 279 11481.22 88.29 56838.49 88888.00 2018-10-06 15:21:43.407 279 11481.21 88.34 56838.53 88888.00 2018-10-06 15:21:43.907 279 11481.18 88.39 56838.50 88888.00 2018-10-06 15:21:44.407 279 11481.21 88.36 56838.53 88888.00 2018-10-06 15:21:44.907 279 11481.18 88.38 56838.56 88888.00 2018-10-06 15:21:45.407 279 11481.22 88.43 56838.55 88888.00 2018-10-06 15:21:45.907 279 11481.27 88.37 56838.55 88888.00 2018-10-06 15:21:46.407 279 11481.31 88.43 56838.57 88888.00 2018-10-06 15:21:46.907 279 11481.32 88.43 56838.53 88888.00 2018-10-06 15:21:47.408 279 11481.38 88.45 56838.47 88888.00 2018-10-06 15:21:47.908 279 11481.30 88.44 56838.43 88888.00 2018-10-06 15:21:48.408 279 11481.32 88.51 56838.46 88888.00 2018-10-06 15:21:48.908 279 11481.37 88.52 56838.43 88888.00 2018-10-06 15:21:49.408 279 11481.32 88.45 56838.40 88888.00 2018-10-06 15:21:49.908 279 11481.35 88.45 56838.48 88888.00 2018-10-06 15:21:50.408 279 11481.36 88.49 56838.47 88888.00 2018-10-06 15:21:50.908 279 11481.34 88.43 56838.47 88888.00 2018-10-06 15:21:51.408 279 11481.39 88.48 56838.44 88888.00 2018-10-06 15:21:51.908 279 11481.42 88.44 56838.39 88888.00 2018-10-06 15:21:52.408 279 11481.34 88.43 56838.37 88888.00 2018-10-06 15:21:52.908 279 11481.37 88.50 56838.40 88888.00 2018-10-06 15:21:54.408 279 11481.37 88.53 56838.41 88888.00 2018-10-06 15:21:54.908 279 11481.39 88.55 56838.46 88888.00 2018-10-06 15:21:55.408 279 11481.37 88.59 56838.48 88888.00 2018-10-06 15:21:55.908 279 11481.42 88.56 56838.43 88888.00 2018-10-06 15:21:56.408 279 11481.45 88.50 56838.39 88888.00 2018-10-06 15:21:56.908 279 11481.41 88.44 56838.37 88888.00 2018-10-06 15:21:57.408 279 11481.45 88.49 56838.41 88888.00 2018-10-06 15:21:57.908 279 11481.49 88.56 56838.39 88888.00 2018-10-06 15:21:58.408 279 11481.49 88.56 56838.34 88888.00 2018-10-06 15:21:58.908 279 11481.55 88.60 56838.33 88888.00 2018-10-06 15:21:59.408 279 11481.53 88.57 56838.30 88888.00 2018-10-06 15:21:59.908 279 11481.52 88.58 56838.28 88888.00 2018-10-06 15:22:00.408 279 11481.58 88.59 56838.27 88888.00 2018-10-06 15:22:00.908 279 11481.62 88.55 56838.27 88888.00 2018-10-06 15:22:01.408 279 11481.53 88.50 56838.25 88888.00 2018-10-06 15:22:01.908 279 11481.58 88.56 56838.24 88888.00 2018-10-06 15:22:02.408 279 11481.63 88.56 56838.16 88888.00 2018-10-06 15:22:02.908 279 11481.57 88.55 56838.15 88888.00 2018-10-06 15:22:03.408 279 11481.64 88.58 56838.15 88888.00 2018-10-06 15:22:03.908 279 11481.70 88.56 56838.18 88888.00 2018-10-06 15:22:04.408 279 11481.62 88.58 56838.14 88888.00 2018-10-06 15:22:04.908 279 11481.66 88.57 56838.15 88888.00 2018-10-06 15:22:05.408 279 11481.69 88.56 56838.12 88888.00 2018-10-06 15:22:05.908 279 11481.66 88.53 56838.09 88888.00 2018-10-06 15:22:06.408 279 11481.71 88.55 56838.05 88888.00 2018-10-06 15:22:06.908 279 11481.77 88.53 56838.05 88888.00 2018-10-06 15:22:07.408 279 11481.69 88.58 56838.02 88888.00 2018-10-06 15:22:07.908 279 11481.70 88.57 56837.98 88888.00 2018-10-06 15:22:08.408 279 11481.80 88.55 56837.92 88888.00 2018-10-06 15:22:08.908 279 11481.74 88.51 56837.89 88888.00 2018-10-06 15:22:09.408 279 11481.77 88.49 56837.91 88888.00 2018-10-06 15:22:09.908 279 11481.84 88.53 56837.89 88888.00 2018-10-06 15:22:10.408 279 11481.77 88.52 56837.84 88888.00 2018-10-06 15:22:10.908 279 11481.73 88.50 56837.79 88888.00 2018-10-06 15:22:11.408 279 11481.77 88.46 56837.83 88888.00 2018-10-06 15:22:11.908 279 11481.72 88.50 56837.83 88888.00 2018-10-06 15:22:12.408 279 11481.74 88.57 56837.77 88888.00 2018-10-06 15:22:12.908 279 11481.78 88.60 56837.78 88888.00 2018-10-06 15:22:13.408 279 11481.78 88.58 56837.80 88888.00 2018-10-06 15:22:13.908 279 11481.77 88.57 56837.86 88888.00 2018-10-06 15:22:14.408 279 11481.85 88.56 56837.84 88888.00 2018-10-06 15:22:14.908 279 11481.80 88.51 56837.84 88888.00 2018-10-06 15:22:15.408 279 11481.76 88.42 56837.82 88888.00 2018-10-06 15:22:15.908 279 11481.77 88.39 56837.78 88888.00 2018-10-06 15:22:16.408 279 11481.72 88.37 56837.71 88888.00 2018-10-06 15:22:16.908 279 11481.73 88.41 56837.75 88888.00 2018-10-06 15:22:17.408 279 11481.76 88.41 56837.76 88888.00 2018-10-06 15:22:17.908 279 11481.74 88.37 56837.73 88888.00 2018-10-06 15:22:18.408 279 11481.71 88.39 56837.72 88888.00 2018-10-06 15:22:18.908 279 11481.76 88.39 56837.76 88888.00 2018-10-06 15:22:19.408 279 11481.71 88.37 56837.77 88888.00 2018-10-06 15:22:19.908 279 11481.73 88.38 56837.77 88888.00 2018-10-06 15:22:20.408 279 11481.78 88.39 56837.76 88888.00 2018-10-06 15:22:20.908 279 11481.67 88.36 56837.76 88888.00 2018-10-06 15:22:21.408 279 11481.70 88.41 56837.78 88888.00 2018-10-06 15:22:21.908 279 11481.69 88.38 56837.75 88888.00 2018-10-06 15:22:22.408 279 11481.62 88.30 56837.75 88888.00 2018-10-06 15:22:22.908 279 11481.67 88.31 56837.77 88888.00 2018-10-06 15:22:23.408 279 11481.70 88.32 56837.78 88888.00 2018-10-06 15:22:23.908 279 11481.64 88.30 56837.77 88888.00 2018-10-06 15:22:24.408 279 11481.64 88.32 56837.73 88888.00 2018-10-06 15:22:24.908 279 11481.69 88.30 56837.73 88888.00 2018-10-06 15:22:25.408 279 11481.67 88.25 56837.80 88888.00 2018-10-06 15:22:25.908 279 11481.65 88.24 56837.82 88888.00 2018-10-06 15:22:26.408 279 11481.64 88.19 56837.82 88888.00 2018-10-06 15:22:26.908 279 11481.56 88.19 56837.83 88888.00 2018-10-06 15:22:27.408 279 11481.51 88.21 56837.82 88888.00 2018-10-06 15:22:27.908 279 11481.55 88.24 56837.79 88888.00 2018-10-06 15:22:28.408 279 11481.58 88.19 56837.79 88888.00 2018-10-06 15:22:28.908 279 11481.57 88.18 56837.83 88888.00 2018-10-06 15:22:29.408 279 11481.64 88.18 56837.80 88888.00 2018-10-06 15:22:29.908 279 11481.53 88.17 56837.77 88888.00 2018-10-06 15:22:30.408 279 11481.49 88.18 56837.76 88888.00 2018-10-06 15:22:30.908 279 11481.60 88.14 56837.72 88888.00 2018-10-06 15:22:31.408 279 11481.64 88.14 56837.70 88888.00 2018-10-06 15:22:31.908 279 11481.57 88.16 56837.75 88888.00 2018-10-06 15:22:32.408 279 11481.58 88.11 56837.73 88888.00 2018-10-06 15:22:32.908 279 11481.55 88.05 56837.76 88888.00 2018-10-06 15:22:33.408 279 11481.44 88.08 56837.79 88888.00 2018-10-06 15:22:33.908 279 11481.51 88.09 56837.79 88888.00 2018-10-06 15:22:34.408 279 11481.53 88.05 56837.84 88888.00 2018-10-06 15:22:34.908 279 11481.51 88.07 56837.86 88888.00 2018-10-06 15:22:35.408 279 11481.55 88.08 56837.86 88888.00 2018-10-06 15:22:35.908 279 11481.55 88.04 56837.85 88888.00 2018-10-06 15:22:36.408 279 11481.52 88.03 56837.80 88888.00 2018-10-06 15:22:36.908 279 11481.58 88.03 56837.79 88888.00 2018-10-06 15:22:37.408 279 11481.55 88.00 56837.73 88888.00 2018-10-06 15:22:37.908 279 11481.50 88.01 56837.72 88888.00 2018-10-06 15:22:38.408 279 11481.59 88.03 56837.71 88888.00 2018-10-06 15:22:38.908 279 11481.57 87.98 56837.70 88888.00 2018-10-06 15:22:39.408 279 11481.53 87.96 56837.73 88888.00 2018-10-06 15:22:39.908 279 11481.52 87.97 56837.75 88888.00 2018-10-06 15:22:40.408 279 11481.58 87.97 56837.73 88888.00 2018-10-06 15:22:40.908 279 11481.52 87.95 56837.71 88888.00 2018-10-06 15:22:41.408 279 11481.51 87.98 56837.76 88888.00 2018-10-06 15:22:41.908 279 11481.56 87.94 56837.79 88888.00 2018-10-06 15:22:42.408 279 11481.51 87.91 56837.76 88888.00 2018-10-06 15:22:42.908 279 11481.62 87.92 56837.71 88888.00 2018-10-06 15:22:43.408 279 11481.60 87.91 56837.72 88888.00 2018-10-06 15:22:43.908 279 11481.58 87.87 56837.69 88888.00 2018-10-06 15:22:44.408 279 11481.63 87.88 56837.76 88888.00 2018-10-06 15:22:44.908 279 11481.58 87.83 56837.69 88888.00 2018-10-06 15:22:45.408 279 11481.53 87.84 56837.69 88888.00 2018-10-06 15:22:45.908 279 11481.62 87.85 56837.72 88888.00 2018-10-06 15:22:46.408 279 11481.58 87.87 56837.67 88888.00 2018-10-06 15:22:46.908 279 11481.45 87.84 56837.69 88888.00 2018-10-06 15:22:47.408 279 11481.55 87.84 56837.75 88888.00 2018-10-06 15:22:47.908 279 11481.59 87.84 56837.76 88888.00 2018-10-06 15:22:48.408 279 11481.57 87.84 56837.76 88888.00 2018-10-06 15:22:48.908 279 11481.53 87.84 56837.77 88888.00 2018-10-06 15:22:49.408 279 11481.51 87.82 56837.80 88888.00 2018-10-06 15:22:49.908 279 11481.48 87.83 56837.82 88888.00 2018-10-06 15:22:50.408 279 11481.57 87.84 56837.83 88888.00 2018-10-06 15:22:50.908 279 11481.56 87.85 56837.84 88888.00 2018-10-06 15:22:51.408 279 11481.46 87.83 56837.85 88888.00 2018-10-06 15:22:51.908 279 11481.53 87.80 56837.86 88888.00 2018-10-06 15:22:52.408 279 11481.58 87.78 56837.84 88888.00 2018-10-06 15:22:52.908 279 11481.56 87.76 56837.90 88888.00 2018-10-06 15:22:53.408 279 11481.55 87.75 56837.91 88888.00 2018-10-06 15:22:53.908 279 11481.52 87.73 56837.96 88888.00 2018-10-06 15:22:54.408 279 11481.52 87.76 56837.95 88888.00 2018-10-06 15:22:54.908 279 11481.58 87.73 56837.92 88888.00 2018-10-06 15:22:55.408 279 11481.56 87.69 56837.90 88888.00 2018-10-06 15:22:55.908 279 11481.52 87.70 56837.92 88888.00 2018-10-06 15:22:56.408 279 11481.58 87.68 56838.01 88888.00 2018-10-06 15:22:56.908 279 11481.57 87.66 56837.99 88888.00 2018-10-06 15:22:57.408 279 11481.45 87.68 56838.03 88888.00 2018-10-06 15:22:57.908 279 11481.53 87.68 56838.03 88888.00 2018-10-06 15:22:58.408 279 11481.60 87.66 56838.02 88888.00 2018-10-06 15:22:58.908 279 11481.58 87.73 56838.09 88888.00 2018-10-06 15:22:59.408 279 11481.60 87.67 56838.10 88888.00 2018-10-06 15:22:59.908 279 11481.58 87.67 56838.07 88888.00 2018-10-06 15:23:00.408 279 11481.52 87.71 56838.11 88888.00 2018-10-06 15:23:00.908 279 11481.63 87.73 56838.21 88888.00 2018-10-06 15:23:01.408 279 11481.60 87.70 56838.23 88888.00 2018-10-06 15:23:01.908 279 11481.57 87.69 56838.25 88888.00 2018-10-06 15:23:02.408 279 11481.60 87.69 56838.23 88888.00 2018-10-06 15:23:02.908 279 11481.58 87.66 56838.24 88888.00 2018-10-06 15:23:03.408 279 11481.62 87.68 56838.20 88888.00 2018-10-06 15:23:03.908 279 11481.62 87.74 56838.23 88888.00 2018-10-06 15:23:04.408 279 11481.66 87.81 56838.23 88888.00 2018-10-06 15:23:04.908 279 11481.63 87.73 56838.23 88888.00 2018-10-06 15:23:05.408 279 11481.67 87.68 56838.24 88888.00 2018-10-06 15:23:05.908 279 11481.70 87.68 56838.28 88888.00 2018-10-06 15:23:06.908 279 11481.62 87.71 56838.33 88888.00 2018-10-06 15:23:07.408 279 11481.65 87.70 56838.35 88888.00 2018-10-06 15:23:07.908 279 11481.60 87.69 56838.36 88888.00 2018-10-06 15:23:08.408 279 11481.66 87.67 56838.37 88888.00 2018-10-06 15:23:08.908 279 11481.60 87.69 56838.39 88888.00 2018-10-06 15:23:09.408 279 11481.58 87.73 56838.41 88888.00 2018-10-06 15:23:09.908 279 11481.56 87.78 56838.43 88888.00 2018-10-06 15:23:10.408 279 11481.56 87.76 56838.41 88888.00 2018-10-06 15:23:10.908 279 11481.52 87.75 56838.44 88888.00 2018-10-06 15:23:11.408 279 11481.57 87.77 56838.50 88888.00 2018-10-06 15:23:11.908 279 11481.60 87.74 56838.50 88888.00 2018-10-06 15:23:12.408 279 11481.56 87.75 56838.46 88888.00 2018-10-06 15:23:12.908 279 11481.56 87.77 56838.46 88888.00 2018-10-06 15:23:13.408 279 11481.56 87.71 56838.49 88888.00 2018-10-06 15:23:13.908 279 11481.49 87.73 56838.50 88888.00 2018-10-06 15:23:14.408 279 11481.50 87.75 56838.56 88888.00 2018-10-06 15:23:14.908 279 11481.55 87.76 56838.59 88888.00 2018-10-06 15:23:15.408 279 11481.46 87.77 56838.56 88888.00 2018-10-06 15:23:15.908 279 11481.52 87.76 56838.55 88888.00 2018-10-06 15:23:16.408 279 11481.52 87.73 56838.57 88888.00 2018-10-06 15:23:16.908 279 11481.49 87.75 56838.61 88888.00 2018-10-06 15:23:17.408 279 11481.57 87.75 56838.61 88888.00 2018-10-06 15:23:17.908 279 11481.62 87.70 56838.61 88888.00 2018-10-06 15:23:18.408 279 11481.59 87.71 56838.55 88888.00 2018-10-06 15:23:18.908 279 11481.57 87.76 56838.59 88888.00 2018-10-06 15:23:19.408 279 11481.55 87.74 56838.56 88888.00 2018-10-06 15:23:19.908 279 11481.52 87.74 56838.57 88888.00 2018-10-06 15:23:20.408 279 11481.58 87.76 56838.57 88888.00 2018-10-06 15:23:20.908 279 11481.58 87.75 56838.60 88888.00 2018-10-06 15:23:21.408 279 11481.51 87.75 56838.65 88888.00 2018-10-06 15:23:21.908 279 11481.50 87.81 56838.60 88888.00 2018-10-06 15:23:22.408 279 11481.58 87.78 56838.59 88888.00 2018-10-06 15:23:22.908 279 11481.56 87.78 56838.57 88888.00 2018-10-06 15:23:23.408 279 11481.56 87.81 56838.56 88888.00 2018-10-06 15:23:23.908 279 11481.57 87.76 56838.53 88888.00 2018-10-06 15:23:24.408 279 11481.51 87.78 56838.49 88888.00 2018-10-06 15:23:24.908 279 11481.50 87.83 56838.57 88888.00 2018-10-06 15:23:25.408 279 11481.55 87.84 56838.55 88888.00 2018-10-06 15:23:25.908 279 11481.48 87.81 56838.57 88888.00 2018-10-06 15:23:26.408 279 11481.48 87.80 56838.57 88888.00 2018-10-06 15:23:26.908 279 11481.56 87.78 56838.54 88888.00 2018-10-06 15:23:27.408 279 11481.53 87.78 56838.53 88888.00 2018-10-06 15:23:27.908 279 11481.51 87.76 56838.54 88888.00 2018-10-06 15:23:28.408 279 11481.56 87.75 56838.52 88888.00 2018-10-06 15:23:28.908 279 11481.48 87.76 56838.47 88888.00 2018-10-06 15:23:29.408 279 11481.56 87.76 56838.41 88888.00 2018-10-06 15:23:29.908 279 11481.62 87.71 56838.43 88888.00 2018-10-06 15:23:30.408 279 11481.56 87.75 56838.46 88888.00 2018-10-06 15:23:30.908 279 11481.55 87.76 56838.43 88888.00 2018-10-06 15:23:31.408 279 11481.60 87.78 56838.46 88888.00 2018-10-06 15:23:31.908 279 11481.53 87.81 56838.43 88888.00 2018-10-06 15:23:32.408 279 11481.52 87.78 56838.42 88888.00 2018-10-06 15:23:32.908 279 11481.59 87.77 56838.41 88888.00 2018-10-06 15:23:33.408 279 11481.53 87.77 56838.31 88888.00 2018-10-06 15:23:33.908 279 11481.52 87.75 56838.29 88888.00 2018-10-06 15:23:34.408 279 11481.59 87.71 56838.23 88888.00 2018-10-06 15:23:34.908 279 11481.63 87.69 56838.17 88888.00 2018-10-06 15:23:35.408 279 11481.58 87.76 56838.15 88888.00 2018-10-06 15:23:35.908 279 11481.59 87.81 56838.15 88888.00 2018-10-06 15:23:36.408 279 11481.53 87.73 56838.16 88888.00 2018-10-06 15:23:36.908 279 11481.57 87.69 56838.16 88888.00 2018-10-06 15:23:37.408 279 11481.66 87.71 56838.14 88888.00 2018-10-06 15:23:37.908 279 11481.56 87.68 56838.12 88888.00 2018-10-06 15:23:38.408 279 11481.55 87.64 56838.14 88888.00 2018-10-06 15:23:38.908 279 11481.66 87.64 56838.18 88888.00 2018-10-06 15:23:39.408 279 11481.64 87.63 56838.22 88888.00 2018-10-06 15:23:39.908 279 11481.67 87.67 56838.15 88888.00 2018-10-06 15:23:40.408 279 11481.66 87.66 56838.14 88888.00 2018-10-06 15:23:40.908 279 11481.57 87.62 56838.18 88888.00 2018-10-06 15:23:41.408 279 11481.58 87.61 56838.15 88888.00 2018-10-06 15:23:41.908 279 11481.66 87.62 56838.15 88888.00 2018-10-06 15:23:42.408 279 11481.65 87.61 56838.10 88888.00 2018-10-06 15:23:42.908 279 11481.65 87.64 56838.05 88888.00 2018-10-06 15:23:43.408 279 11481.74 87.68 56838.07 88888.00 2018-10-06 15:23:43.908 279 11481.72 87.64 56838.09 88888.00 2018-10-06 15:23:44.408 279 11481.65 87.68 56838.05 88888.00 2018-10-06 15:23:44.908 279 11481.73 87.69 56838.02 88888.00 2018-10-06 15:23:45.408 279 11481.67 87.68 56838.01 88888.00 2018-10-06 15:23:45.908 279 11481.67 87.66 56838.07 88888.00 2018-10-06 15:23:46.408 279 11481.72 87.64 56838.10 88888.00 2018-10-06 15:23:46.908 279 11481.65 87.71 56837.99 88888.00 2018-10-06 15:23:47.408 279 11481.63 87.74 56837.92 88888.00 2018-10-06 15:23:48.408 279 11481.78 87.68 56837.90 88888.00 2018-10-06 15:23:48.908 279 11481.70 87.68 56837.93 88888.00 2018-10-06 15:23:49.408 279 11481.79 87.66 56837.82 88888.00 2018-10-06 15:23:49.908 279 11481.80 87.68 56837.77 88888.00 2018-10-06 15:23:50.408 279 11481.81 87.69 56837.82 88888.00 2018-10-06 15:23:50.908 279 11481.80 87.68 56837.82 88888.00 2018-10-06 15:23:51.408 279 11481.78 87.60 56837.84 88888.00 2018-10-06 15:23:51.908 279 11481.79 87.56 56837.77 88888.00 2018-10-06 15:23:52.408 279 11481.88 87.56 56837.78 88888.00 2018-10-06 15:23:52.908 279 11481.85 87.55 56837.82 88888.00 2018-10-06 15:23:53.409 279 11481.76 87.61 56837.83 88888.00 2018-10-06 15:23:53.909 279 11481.84 87.61 56837.77 88888.00 2018-10-06 15:23:54.409 279 11481.84 87.60 56837.72 88888.00 2018-10-06 15:23:54.909 279 11481.84 87.55 56837.80 88888.00 2018-10-06 15:23:55.409 279 11481.81 87.61 56837.82 88888.00 2018-10-06 15:23:55.909 279 11481.79 87.61 56837.82 88888.00 2018-10-06 15:23:56.409 279 11481.80 87.62 56837.82 88888.00 2018-10-06 15:23:56.909 279 11481.87 87.61 56837.80 88888.00 2018-10-06 15:23:57.409 279 11481.86 87.57 56837.83 88888.00 2018-10-06 15:23:57.909 279 11481.85 87.57 56837.82 88888.00 2018-10-06 15:23:58.409 279 11481.90 87.60 56837.78 88888.00 2018-10-06 15:23:58.909 279 11481.86 87.57 56837.75 88888.00 2018-10-06 15:23:59.409 279 11481.85 87.56 56837.76 88888.00 2018-10-06 15:23:59.909 279 11481.87 87.53 56837.67 88888.00 2018-10-06 15:24:00.409 279 11481.86 87.53 56837.71 88888.00 2018-10-06 15:24:00.909 279 11481.85 87.56 56837.73 88888.00 2018-10-06 15:24:01.409 279 11481.93 87.57 56837.78 88888.00 2018-10-06 15:24:01.909 279 11481.88 87.55 56837.77 88888.00 2018-10-06 15:24:02.409 279 11481.84 87.56 56837.84 88888.00 2018-10-06 15:24:02.909 279 11481.88 87.55 56837.83 88888.00 2018-10-06 15:24:03.409 279 11481.86 87.50 56837.83 88888.00 2018-10-06 15:24:03.909 279 11481.86 87.51 56837.83 88888.00 2018-10-06 15:24:04.409 279 11481.94 87.50 56837.84 88888.00 2018-10-06 15:24:04.909 279 11481.88 87.46 56837.78 88888.00 2018-10-06 15:24:05.409 279 11481.90 87.44 56837.75 88888.00 2018-10-06 15:24:05.909 279 11481.95 87.43 56837.77 88888.00 2018-10-06 15:24:06.409 279 11481.90 87.44 56837.84 88888.00 2018-10-06 15:24:06.909 279 11481.90 87.46 56837.86 88888.00 2018-10-06 15:24:07.409 279 11481.93 87.43 56837.79 88888.00 2018-10-06 15:24:07.909 279 11481.93 87.42 56837.73 88888.00 2018-10-06 15:24:08.409 279 11481.93 87.39 56837.83 88888.00 2018-10-06 15:24:08.909 279 11481.88 87.39 56837.89 88888.00 2018-10-06 15:24:09.409 279 11481.86 87.40 56837.90 88888.00 2018-10-06 15:24:09.909 279 11481.87 87.47 56837.89 88888.00 2018-10-06 15:24:10.409 279 11481.92 87.48 56837.91 88888.00 2018-10-06 15:24:10.909 279 11481.95 87.48 56837.92 88888.00 2018-10-06 15:24:11.409 279 11481.95 87.49 56837.88 88888.00 2018-10-06 15:24:11.909 279 11481.94 87.48 56837.91 88888.00 2018-10-06 15:24:12.409 279 11482.01 87.50 56837.91 88888.00 2018-10-06 15:24:12.909 279 11481.93 87.47 56837.84 88888.00 2018-10-06 15:24:13.409 279 11481.98 87.47 56837.89 88888.00 2018-10-06 15:24:13.909 279 11481.99 87.39 56837.90 88888.00 2018-10-06 15:24:14.409 279 11481.93 87.37 56837.89 88888.00 2018-10-06 15:24:14.909 279 11481.95 87.41 56837.91 88888.00 2018-10-06 15:24:15.409 279 11481.94 87.42 56837.91 88888.00 2018-10-06 15:24:15.909 279 11481.87 87.43 56837.88 88888.00 2018-10-06 15:24:16.409 279 11481.92 87.46 56837.89 88888.00 2018-10-06 15:24:16.909 279 11481.90 87.44 56837.92 88888.00 2018-10-06 15:24:17.409 279 11481.88 87.43 56837.93 88888.00 2018-10-06 15:24:17.909 279 11481.91 87.46 56837.97 88888.00 2018-10-06 15:24:18.409 279 11481.92 87.44 56838.03 88888.00 2018-10-06 15:24:18.909 279 11481.84 87.44 56838.04 88888.00 2018-10-06 15:24:19.909 279 11481.92 87.48 56838.04 88888.00 2018-10-06 15:24:20.409 279 11481.83 87.49 56838.05 88888.00 2018-10-06 15:24:20.909 279 11481.90 87.48 56838.07 88888.00 2018-10-06 15:24:21.409 279 11481.90 87.44 56838.04 88888.00 2018-10-06 15:24:21.909 279 11481.87 87.40 56837.93 88888.00 2018-10-06 15:24:22.409 279 11481.91 87.40 56837.89 88888.00 2018-10-06 15:24:22.909 279 11481.93 87.37 56837.95 88888.00 2018-10-06 15:24:23.409 279 11481.84 87.39 56837.89 88888.00 2018-10-06 15:24:23.909 279 11481.81 87.44 56837.90 88888.00 2018-10-06 15:24:24.409 279 11481.81 87.44 56837.95 88888.00 2018-10-06 15:24:24.909 279 11481.78 87.40 56837.92 88888.00 2018-10-06 15:24:25.409 279 11481.86 87.39 56837.91 88888.00 2018-10-06 15:24:25.909 279 11481.88 87.36 56837.88 88888.00 2018-10-06 15:24:26.409 279 11481.86 87.37 56837.93 88888.00 2018-10-06 15:24:26.909 279 11481.84 87.40 56838.02 88888.00 2018-10-06 15:24:27.409 279 11481.81 87.36 56837.98 88888.00 2018-10-06 15:24:27.909 279 11481.77 87.29 56837.97 88888.00 2018-10-06 15:24:28.409 279 11481.79 87.26 56837.95 88888.00 2018-10-06 15:24:28.909 279 11481.84 87.23 56837.91 88888.00 2018-10-06 15:24:29.909 279 11481.77 87.22 56837.90 88888.00 2018-10-06 15:24:30.409 279 11481.84 87.19 56837.89 88888.00 2018-10-06 15:24:30.909 279 11481.78 87.20 56837.90 88888.00 2018-10-06 15:24:31.409 279 11481.76 87.22 56837.90 88888.00 2018-10-06 15:24:31.909 279 11481.83 87.16 56837.92 88888.00 2018-10-06 15:24:32.409 279 11481.78 87.16 56837.93 88888.00 2018-10-06 15:24:32.909 279 11481.79 87.20 56837.91 88888.00 2018-10-06 15:24:33.409 279 11481.78 87.17 56837.84 88888.00 2018-10-06 15:24:33.909 279 11481.67 87.17 56837.88 88888.00 2018-10-06 15:24:34.409 279 11481.72 87.21 56837.95 88888.00 2018-10-06 15:24:34.909 279 11481.73 87.20 56837.92 88888.00 2018-10-06 15:24:35.409 279 11481.70 87.12 56837.93 88888.00 2018-10-06 15:24:35.909 279 11481.71 87.10 56837.95 88888.00 2018-10-06 15:24:36.409 279 11481.77 87.12 56837.96 88888.00 2018-10-06 15:24:36.909 279 11481.72 87.14 56837.97 88888.00 2018-10-06 15:24:37.909 279 11481.72 87.17 56837.96 88888.00 2018-10-06 15:24:38.409 279 11481.66 87.17 56838.02 88888.00 2018-10-06 15:24:38.909 279 11481.65 87.19 56838.01 88888.00 2018-10-06 15:24:39.409 279 11481.73 87.13 56838.01 88888.00 2018-10-06 15:24:39.909 279 11481.62 87.07 56838.05 88888.00 2018-10-06 15:24:40.909 279 11481.66 87.01 56837.96 88888.00 2018-10-06 15:24:41.409 279 11481.64 87.01 56837.96 88888.00 2018-10-06 15:24:41.909 279 11481.67 86.99 56837.96 88888.00 2018-10-06 15:24:42.409 279 11481.73 86.95 56837.97 88888.00 2018-10-06 15:24:42.909 279 11481.64 86.95 56837.90 88888.00 2018-10-06 15:24:43.409 279 11481.66 86.94 56837.89 88888.00 2018-10-06 15:24:43.909 279 11481.69 86.88 56837.95 88888.00 2018-10-06 15:24:44.409 279 11481.65 86.88 56837.97 88888.00 2018-10-06 15:24:44.909 279 11481.67 86.88 56838.02 88888.00 2018-10-06 15:24:45.409 279 11481.73 86.86 56838.01 88888.00 2018-10-06 15:24:45.909 279 11481.66 86.82 56837.93 88888.00 2018-10-06 15:24:46.409 279 11481.67 86.83 56837.93 88888.00 2018-10-06 15:24:46.909 279 11481.67 86.81 56837.97 88888.00 2018-10-06 15:24:47.409 279 11481.67 86.79 56837.91 88888.00 2018-10-06 15:24:47.909 279 11481.67 86.83 56837.91 88888.00 2018-10-06 15:24:48.409 279 11481.69 86.82 56837.92 88888.00 2018-10-06 15:24:48.909 279 11481.63 86.83 56837.97 88888.00 2018-10-06 15:24:49.409 279 11481.65 86.85 56837.98 88888.00 2018-10-06 15:24:49.909 279 11481.63 86.85 56837.98 88888.00 2018-10-06 15:24:50.409 279 11481.59 86.86 56838.02 88888.00 2018-10-06 15:24:51.409 279 11481.64 86.81 56838.04 88888.00 2018-10-06 15:24:51.909 279 11481.56 86.92 56838.04 88888.00 2018-10-06 15:24:52.409 279 11481.51 86.93 56838.03 88888.00 2018-10-06 15:24:52.909 279 11481.55 86.88 56837.98 88888.00 2018-10-06 15:24:53.409 279 11481.59 86.81 56837.98 88888.00 2018-10-06 15:24:53.909 279 11481.55 86.82 56838.01 88888.00 2018-10-06 15:24:54.409 279 11481.58 86.81 56837.99 88888.00 2018-10-06 15:24:54.909 279 11481.55 86.75 56838.01 88888.00 2018-10-06 15:24:55.409 279 11481.52 86.74 56837.96 88888.00 2018-10-06 15:24:55.909 279 11481.60 86.85 56837.96 88888.00 2018-10-06 15:24:56.409 279 11481.56 86.88 56838.01 88888.00 2018-10-06 15:24:56.909 279 11481.52 86.91 56838.10 88888.00 2018-10-06 15:24:57.409 279 11481.63 86.91 56838.08 88888.00 2018-10-06 15:24:57.909 279 11481.58 86.88 56838.11 88888.00 2018-10-06 15:24:58.409 279 11481.57 86.83 56838.08 88888.00 2018-10-06 15:24:58.909 279 11481.59 86.83 56838.05 88888.00 2018-10-06 15:24:59.409 279 11481.58 86.80 56838.10 88888.00 2018-10-06 15:24:59.909 279 11481.53 86.87 56838.18 88888.00 2018-10-06 15:25:00.409 279 11481.64 86.88 56838.18 88888.00 2018-10-06 15:25:00.909 279 11481.65 86.83 56838.17 88888.00 2018-10-06 15:25:01.409 279 11481.63 86.80 56838.16 88888.00 2018-10-06 15:25:01.909 279 11481.67 86.85 56838.17 88888.00 2018-10-06 15:25:02.409 279 11481.65 86.82 56838.23 88888.00 2018-10-06 15:25:02.909 279 11481.59 86.83 56838.30 88888.00 2018-10-06 15:25:03.409 279 11481.65 86.82 56838.30 88888.00 2018-10-06 15:25:03.909 279 11481.67 86.81 56838.24 88888.00 2018-10-06 15:25:04.409 279 11481.67 86.79 56838.21 88888.00 2018-10-06 15:25:04.909 279 11481.71 86.80 56838.24 88888.00 2018-10-06 15:25:05.409 279 11481.64 86.76 56838.30 88888.00 2018-10-06 15:25:05.909 279 11481.63 86.79 56838.33 88888.00 2018-10-06 15:25:06.409 279 11481.69 86.80 56838.29 88888.00 2018-10-06 15:25:06.909 279 11481.64 86.76 56838.29 88888.00 2018-10-06 15:25:07.409 279 11481.62 86.75 56838.24 88888.00 2018-10-06 15:25:07.909 279 11481.70 86.75 56838.30 88888.00 2018-10-06 15:25:08.409 279 11481.66 86.72 56838.33 88888.00 2018-10-06 15:25:08.909 279 11481.62 86.71 56838.29 88888.00 2018-10-06 15:25:09.409 279 11481.69 86.69 56838.34 88888.00 2018-10-06 15:25:09.909 279 11481.67 86.69 56838.34 88888.00 2018-10-06 15:25:10.409 279 11481.64 86.72 56838.34 88888.00 2018-10-06 15:25:10.909 279 11481.74 86.71 56838.33 88888.00 2018-10-06 15:25:11.409 279 11481.73 86.68 56838.31 88888.00 2018-10-06 15:25:11.909 279 11481.63 86.68 56838.30 88888.00 2018-10-06 15:25:12.409 279 11481.72 86.74 56838.33 88888.00 2018-10-06 15:25:12.909 279 11481.72 86.74 56838.34 88888.00 2018-10-06 15:25:13.409 279 11481.67 86.75 56838.34 88888.00 2018-10-06 15:25:13.909 279 11481.71 86.75 56838.37 88888.00 2018-10-06 15:25:14.409 279 11481.63 86.73 56838.43 88888.00 2018-10-06 15:25:14.909 279 11481.58 86.74 56838.48 88888.00 2018-10-06 15:25:15.409 279 11481.66 86.75 56838.40 88888.00 2018-10-06 15:25:15.909 279 11481.65 86.74 56838.35 88888.00 2018-10-06 15:25:16.409 279 11481.60 86.76 56838.40 88888.00 2018-10-06 15:25:16.909 279 11481.71 86.76 56838.52 88888.00 2018-10-06 15:25:17.409 279 11481.65 86.76 56838.59 88888.00 2018-10-06 15:25:17.909 279 11481.62 86.78 56838.53 88888.00 2018-10-06 15:25:18.409 279 11481.65 86.75 56838.52 88888.00 2018-10-06 15:25:18.909 279 11481.60 86.78 56838.48 88888.00 2018-10-06 15:25:19.409 279 11481.63 86.81 56838.44 88888.00 2018-10-06 15:25:19.909 279 11481.66 86.83 56838.43 88888.00 2018-10-06 15:25:20.409 279 11481.66 86.78 56838.47 88888.00 2018-10-06 15:25:20.909 279 11481.57 86.82 56838.49 88888.00 2018-10-06 15:25:21.409 279 11481.62 86.83 56838.43 88888.00 2018-10-06 15:25:21.909 279 11481.64 86.85 56838.47 88888.00 2018-10-06 15:25:22.409 279 11481.58 86.82 56838.54 88888.00 2018-10-06 15:25:22.909 279 11481.66 86.83 56838.53 88888.00 2018-10-06 15:25:23.409 279 11481.58 86.81 56838.57 88888.00 2018-10-06 15:25:23.909 279 11481.56 86.81 56838.66 88888.00 2018-10-06 15:25:24.409 279 11481.60 86.80 56838.65 88888.00 2018-10-06 15:25:24.909 279 11481.62 86.83 56838.65 88888.00 2018-10-06 15:25:25.409 279 11481.58 86.83 56838.61 88888.00 2018-10-06 15:25:25.909 279 11481.63 86.85 56838.59 88888.00 2018-10-06 15:25:26.409 279 11481.60 86.85 56838.63 88888.00 2018-10-06 15:25:26.909 279 11481.57 86.83 56838.67 88888.00 2018-10-06 15:25:27.409 279 11481.59 86.82 56838.67 88888.00 2018-10-06 15:25:27.909 279 11481.58 86.86 56838.63 88888.00 2018-10-06 15:25:28.409 279 11481.56 86.88 56838.66 88888.00 2018-10-06 15:25:28.909 279 11481.56 86.82 56838.62 88888.00 2018-10-06 15:25:29.409 279 11481.55 86.82 56838.62 88888.00 2018-10-06 15:25:29.909 279 11481.50 86.86 56838.70 88888.00 2018-10-06 15:25:30.409 279 11481.55 86.83 56838.70 88888.00 2018-10-06 15:25:30.909 279 11481.53 86.83 56838.62 88888.00 2018-10-06 15:25:31.409 279 11481.48 86.86 56838.57 88888.00 2018-10-06 15:25:31.909 279 11481.49 86.88 56838.61 88888.00 2018-10-06 15:25:32.909 279 11481.44 86.88 56838.70 88888.00 2018-10-06 15:25:33.409 279 11481.52 86.88 56838.69 88888.00 2018-10-06 15:25:33.909 279 11481.43 86.88 56838.66 88888.00 2018-10-06 15:25:34.409 279 11481.38 86.95 56838.66 88888.00 2018-10-06 15:25:34.909 279 11481.43 86.96 56838.69 88888.00 2018-10-06 15:25:35.409 279 11481.46 86.93 56838.68 88888.00 2018-10-06 15:25:35.909 279 11481.37 86.91 56838.70 88888.00 2018-10-06 15:25:36.409 279 11481.44 86.91 56838.76 88888.00 2018-10-06 15:25:36.909 279 11481.38 86.88 56838.74 88888.00 2018-10-06 15:25:37.409 279 11481.31 86.89 56838.69 88888.00 2018-10-06 15:25:37.909 279 11481.32 86.92 56838.60 88888.00 2018-10-06 15:25:38.409 279 11481.29 86.93 56838.63 88888.00 2018-10-06 15:25:38.909 279 11481.28 86.93 56838.65 88888.00 2018-10-06 15:25:39.409 279 11481.35 86.95 56838.63 88888.00 2018-10-06 15:25:39.909 279 11481.36 86.95 56838.67 88888.00 2018-10-06 15:25:40.909 279 11481.35 87.07 56838.70 88888.00 2018-10-06 15:25:41.409 279 11481.35 87.01 56838.66 88888.00 2018-10-06 15:25:41.909 279 11481.28 86.96 56838.67 88888.00 2018-10-06 15:25:42.409 279 11481.34 86.96 56838.69 88888.00 2018-10-06 15:25:42.909 279 11481.37 86.96 56838.72 88888.00 2018-10-06 15:25:43.409 279 11481.27 87.00 56838.72 88888.00 2018-10-06 15:25:43.909 279 11481.29 87.03 56838.67 88888.00 2018-10-06 15:25:44.409 279 11481.28 86.96 56838.62 88888.00 2018-10-06 15:25:44.909 279 11481.25 86.99 56838.57 88888.00 2018-10-06 15:25:45.409 279 11481.31 86.99 56838.56 88888.00 2018-10-06 15:25:45.909 279 11481.25 86.96 56838.57 88888.00 2018-10-06 15:25:46.409 279 11481.21 86.94 56838.57 88888.00 2018-10-06 15:25:46.909 279 11481.31 86.95 56838.56 88888.00 2018-10-06 15:25:47.409 279 11481.32 86.95 56838.53 88888.00 2018-10-06 15:25:47.909 279 11481.29 86.96 56838.54 88888.00 2018-10-06 15:25:48.409 279 11481.32 86.99 56838.52 88888.00 2018-10-06 15:25:48.909 279 11481.31 86.94 56838.46 88888.00 2018-10-06 15:25:49.409 279 11481.30 86.94 56838.46 88888.00 2018-10-06 15:25:49.909 279 11481.37 86.88 56838.43 88888.00 2018-10-06 15:25:50.910 279 11481.31 86.94 56838.39 88888.00 2018-10-06 15:25:51.410 279 11481.36 86.91 56838.40 88888.00 2018-10-06 15:25:51.910 279 11481.42 86.91 56838.40 88888.00 2018-10-06 15:25:52.410 279 11481.38 86.89 56838.41 88888.00 2018-10-06 15:25:52.910 279 11481.45 86.86 56838.39 88888.00 2018-10-06 15:25:53.410 279 11481.44 86.80 56838.31 88888.00 2018-10-06 15:25:53.910 279 11481.42 86.81 56838.33 88888.00 2018-10-06 15:25:54.410 279 11481.49 86.83 56838.25 88888.00 2018-10-06 15:25:54.910 279 11481.46 86.81 56838.25 88888.00 2018-10-06 15:25:55.410 279 11481.41 86.79 56838.27 88888.00 2018-10-06 15:25:55.910 279 11481.50 86.81 56838.24 88888.00 2018-10-06 15:25:56.410 279 11481.52 86.81 56838.24 88888.00 2018-10-06 15:25:56.910 279 11481.46 86.83 56838.23 88888.00 2018-10-06 15:25:57.410 279 11481.44 86.85 56838.28 88888.00 2018-10-06 15:25:57.910 279 11481.43 86.76 56838.28 88888.00 2018-10-06 15:25:58.410 279 11481.45 86.74 56838.22 88888.00 2018-10-06 15:25:58.910 279 11481.50 86.72 56838.22 88888.00 2018-10-06 15:25:59.410 279 11481.46 86.68 56838.28 88888.00 2018-10-06 15:25:59.910 279 11481.39 86.74 56838.29 88888.00 2018-10-06 15:26:00.410 279 11481.41 86.69 56838.27 88888.00 2018-10-06 15:26:00.910 279 11481.38 86.66 56838.21 88888.00 2018-10-06 15:26:01.410 279 11481.39 86.66 56838.17 88888.00 2018-10-06 15:26:01.910 279 11481.46 86.72 56838.17 88888.00 2018-10-06 15:26:02.410 279 11481.43 86.72 56838.20 88888.00 2018-10-06 15:26:02.910 279 11481.39 86.72 56838.29 88888.00 2018-10-06 15:26:03.410 279 11481.41 86.78 56838.40 88888.00 2018-10-06 15:26:03.910 279 11481.41 86.79 56838.41 88888.00 2018-10-06 15:26:04.410 279 11481.37 86.80 56838.41 88888.00 2018-10-06 15:26:04.910 279 11481.41 86.76 56838.40 88888.00 2018-10-06 15:26:05.410 279 11481.39 86.76 56838.44 88888.00 2018-10-06 15:26:05.910 279 11481.36 86.82 56838.52 88888.00 2018-10-06 15:26:06.410 279 11481.43 86.82 56838.57 88888.00 2018-10-06 15:26:06.910 279 11481.42 86.85 56838.60 88888.00 2018-10-06 15:26:07.410 279 11481.37 86.86 56838.57 88888.00 2018-10-06 15:26:07.910 279 11481.44 86.85 56838.53 88888.00 2018-10-06 15:26:08.410 279 11481.43 86.81 56838.55 88888.00 2018-10-06 15:26:08.910 279 11481.44 86.80 56838.54 88888.00 2018-10-06 15:26:09.410 279 11481.50 86.80 56838.57 88888.00 2018-10-06 15:26:09.910 279 11481.46 86.74 56838.59 88888.00 2018-10-06 15:26:10.410 279 11481.42 86.74 56838.63 88888.00 2018-10-06 15:26:10.910 279 11481.46 86.72 56838.67 88888.00 2018-10-06 15:26:11.410 279 11481.49 86.69 56838.65 88888.00 2018-10-06 15:26:11.910 279 11481.43 86.72 56838.60 88888.00 2018-10-06 15:26:12.410 279 11481.49 86.72 56838.66 88888.00 2018-10-06 15:26:12.910 279 11481.48 86.68 56838.65 88888.00 2018-10-06 15:26:13.410 279 11481.44 86.72 56838.67 88888.00 2018-10-06 15:26:13.910 279 11481.51 86.75 56838.70 88888.00 2018-10-06 15:26:14.410 279 11481.52 86.69 56838.68 88888.00 2018-10-06 15:26:14.910 279 11481.48 86.66 56838.73 88888.00 2018-10-06 15:26:15.410 279 11481.57 86.67 56838.76 88888.00 2018-10-06 15:26:15.910 279 11481.52 86.61 56838.81 88888.00 2018-10-06 15:26:16.410 279 11481.51 86.61 56838.84 88888.00 2018-10-06 15:26:16.910 279 11481.53 86.68 56838.80 88888.00 2018-10-06 15:26:17.410 279 11481.52 86.68 56838.86 88888.00 2018-10-06 15:26:17.910 279 11481.48 86.67 56838.91 88888.00 2018-10-06 15:26:18.410 279 11481.53 86.66 56838.93 88888.00 2018-10-06 15:26:18.910 279 11481.57 86.65 56838.93 88888.00 2018-10-06 15:26:19.410 279 11481.51 86.69 56838.89 88888.00 2018-10-06 15:26:19.910 279 11481.58 86.73 56838.87 88888.00 2018-10-06 15:26:20.410 279 11481.53 86.71 56838.91 88888.00 2018-10-06 15:26:20.910 279 11481.55 86.68 56838.93 88888.00 2018-10-06 15:26:21.410 279 11481.56 86.71 56838.94 88888.00 2018-10-06 15:26:21.910 279 11481.49 86.69 56838.95 88888.00 2018-10-06 15:26:22.410 279 11481.43 86.68 56838.91 88888.00 2018-10-06 15:26:22.910 279 11481.51 86.69 56838.92 88888.00 2018-10-06 15:26:23.410 279 11481.50 86.71 56838.95 88888.00 2018-10-06 15:26:23.910 279 11481.48 86.71 56838.93 88888.00 2018-10-06 15:26:24.410 279 11481.53 86.72 56838.92 88888.00 2018-10-06 15:26:24.910 279 11481.49 86.69 56838.91 88888.00 2018-10-06 15:26:25.410 279 11481.46 86.71 56839.00 88888.00 2018-10-06 15:26:25.910 279 11481.55 86.76 56838.98 88888.00 2018-10-06 15:26:26.410 279 11481.52 86.75 56838.91 88888.00 2018-10-06 15:26:26.910 279 11481.46 86.76 56838.95 88888.00 2018-10-06 15:26:27.410 279 11481.49 86.80 56839.07 88888.00 2018-10-06 15:26:27.910 279 11481.50 86.78 56839.06 88888.00 2018-10-06 15:26:28.410 279 11481.48 86.81 56839.04 88888.00 2018-10-06 15:26:28.910 279 11481.55 86.80 56839.01 88888.00 2018-10-06 15:26:29.410 279 11481.53 86.74 56838.98 88888.00 2018-10-06 15:26:29.910 279 11481.48 86.69 56838.98 88888.00 2018-10-06 15:26:30.410 279 11481.49 86.71 56838.99 88888.00 2018-10-06 15:26:30.910 279 11481.46 86.72 56838.97 88888.00 2018-10-06 15:26:31.410 279 11481.43 86.72 56838.98 88888.00 2018-10-06 15:26:31.910 279 11481.52 86.76 56839.01 88888.00 2018-10-06 15:26:32.410 279 11481.53 86.75 56839.02 88888.00 2018-10-06 15:26:32.910 279 11481.49 86.78 56839.05 88888.00 2018-10-06 15:26:33.410 279 11481.52 86.78 56839.00 88888.00 2018-10-06 15:26:33.910 279 11481.53 86.75 56839.00 88888.00 2018-10-06 15:26:34.410 279 11481.50 86.76 56839.00 88888.00 2018-10-06 15:26:34.910 279 11481.55 86.82 56838.94 88888.00 2018-10-06 15:26:35.410 279 11481.53 86.80 56838.93 88888.00 2018-10-06 15:26:35.910 279 11481.49 86.78 56838.97 88888.00 2018-10-06 15:26:36.410 279 11481.55 86.74 56839.00 88888.00 2018-10-06 15:26:36.910 279 11481.58 86.76 56838.91 88888.00 2018-10-06 15:26:37.410 279 11481.50 86.76 56838.92 88888.00 2018-10-06 15:26:37.910 279 11481.49 86.75 56839.01 88888.00 2018-10-06 15:26:38.410 279 11481.44 86.72 56839.01 88888.00 2018-10-06 15:26:38.910 279 11481.42 86.72 56839.02 88888.00 2018-10-06 15:26:39.410 279 11481.56 86.75 56838.99 88888.00 2018-10-06 15:26:39.910 279 11481.57 86.73 56838.97 88888.00 2018-10-06 15:26:40.410 279 11481.53 86.71 56839.01 88888.00 2018-10-06 15:26:40.910 279 11481.52 86.75 56839.07 88888.00 2018-10-06 15:26:41.410 279 11481.53 86.76 56839.01 88888.00 2018-10-06 15:26:41.910 279 11481.50 86.78 56838.99 88888.00 2018-10-06 15:26:42.410 279 11481.55 86.79 56839.02 88888.00 2018-10-06 15:26:42.910 279 11481.53 86.79 56839.04 88888.00 2018-10-06 15:26:43.410 279 11481.52 86.80 56839.01 88888.00 2018-10-06 15:26:43.910 279 11481.58 86.81 56839.01 88888.00 2018-10-06 15:26:44.410 279 11481.63 86.85 56839.05 88888.00 2018-10-06 15:26:44.910 279 11481.56 86.79 56839.05 88888.00 2018-10-06 15:26:45.910 279 11481.56 86.86 56839.05 88888.00 2018-10-06 15:26:46.410 279 11481.60 86.86 56839.07 88888.00 2018-10-06 15:26:46.910 279 11481.63 86.85 56839.07 88888.00 2018-10-06 15:26:47.410 279 11481.57 86.81 56839.04 88888.00 2018-10-06 15:26:47.910 279 11481.55 86.83 56839.00 88888.00 2018-10-06 15:26:48.410 279 11481.65 86.86 56839.02 88888.00 2018-10-06 15:26:48.910 279 11481.66 86.82 56839.02 88888.00 2018-10-06 15:26:49.410 279 11481.65 86.83 56839.02 88888.00 2018-10-06 15:26:49.910 279 11481.64 86.82 56839.04 88888.00 2018-10-06 15:26:50.410 279 11481.58 86.80 56838.97 88888.00 2018-10-06 15:26:50.910 279 11481.55 86.80 56838.94 88888.00 2018-10-06 15:26:51.410 279 11481.67 86.81 56839.01 88888.00 2018-10-06 15:26:51.910 279 11481.63 86.79 56838.97 88888.00 2018-10-06 15:26:52.410 279 11481.60 86.80 56838.98 88888.00 2018-10-06 15:26:52.910 279 11481.64 86.80 56839.00 88888.00 2018-10-06 15:26:53.410 279 11481.70 86.79 56839.06 88888.00 2018-10-06 15:26:53.910 279 11481.66 86.76 56839.08 88888.00 2018-10-06 15:26:54.410 279 11481.70 86.79 56839.11 88888.00 2018-10-06 15:26:54.910 279 11481.67 86.80 56839.11 88888.00 2018-10-06 15:26:55.410 279 11481.60 86.82 56839.11 88888.00 2018-10-06 15:26:55.910 279 11481.65 86.85 56839.13 88888.00 2018-10-06 15:26:56.410 279 11481.67 86.82 56839.14 88888.00 2018-10-06 15:26:56.910 279 11481.64 86.80 56839.11 88888.00 2018-10-06 15:26:57.410 279 11481.66 86.83 56839.15 88888.00 2018-10-06 15:26:57.910 279 11481.65 86.82 56839.13 88888.00 2018-10-06 15:26:58.410 279 11481.62 86.86 56839.13 88888.00 2018-10-06 15:26:58.910 279 11481.73 86.88 56839.17 88888.00 2018-10-06 15:26:59.410 279 11481.74 86.83 56839.17 88888.00 2018-10-06 15:26:59.910 279 11481.65 86.83 56839.18 88888.00 2018-10-06 15:27:00.410 279 11481.70 86.83 56839.23 88888.00 2018-10-06 15:27:00.910 279 11481.74 86.85 56839.24 88888.00 2018-10-06 15:27:01.410 279 11481.71 86.82 56839.21 88888.00 2018-10-06 15:27:01.910 279 11481.72 86.91 56839.20 88888.00 2018-10-06 15:27:02.410 279 11481.77 86.88 56839.21 88888.00 2018-10-06 15:27:02.910 279 11481.72 86.88 56839.21 88888.00 2018-10-06 15:27:03.410 279 11481.73 86.86 56839.21 88888.00 2018-10-06 15:27:03.910 279 11481.74 86.83 56839.23 88888.00 2018-10-06 15:27:04.410 279 11481.73 86.73 56839.21 88888.00 2018-10-06 15:27:04.910 279 11481.71 86.78 56839.25 88888.00 2018-10-06 15:27:05.410 279 11481.76 86.87 56839.19 88888.00 2018-10-06 15:27:05.910 279 11481.71 86.82 56839.20 88888.00 2018-10-06 15:27:06.410 279 11481.74 86.82 56839.18 88888.00 2018-10-06 15:27:06.910 279 11481.77 86.83 56839.15 88888.00 2018-10-06 15:27:07.410 279 11481.71 86.87 56839.17 88888.00 2018-10-06 15:27:07.910 279 11481.70 86.86 56839.17 88888.00 2018-10-06 15:27:08.410 279 11481.70 86.83 56839.14 88888.00 2018-10-06 15:27:08.910 279 11481.69 86.92 56839.15 88888.00 2018-10-06 15:27:09.410 279 11481.72 86.88 56839.19 88888.00 2018-10-06 15:27:09.910 279 11481.79 86.86 56839.23 88888.00 2018-10-06 15:27:10.410 279 11481.73 86.85 56839.21 88888.00 2018-10-06 15:27:10.910 279 11481.74 86.87 56839.21 88888.00 2018-10-06 15:27:11.410 279 11481.77 86.89 56839.18 88888.00 2018-10-06 15:27:11.910 279 11481.74 86.94 56839.10 88888.00 2018-10-06 15:27:12.410 279 11481.74 86.94 56839.13 88888.00 2018-10-06 15:27:12.910 279 11481.81 86.91 56839.13 88888.00 2018-10-06 15:27:13.910 279 11481.67 86.89 56839.24 88888.00 2018-10-06 15:27:14.410 279 11481.70 86.89 56839.17 88888.00 2018-10-06 15:27:14.910 279 11481.64 86.87 56839.14 88888.00 2018-10-06 15:27:15.410 279 11481.72 86.89 56839.12 88888.00 2018-10-06 15:27:15.910 279 11481.70 86.89 56839.14 88888.00 2018-10-06 15:27:16.410 279 11481.66 86.89 56839.15 88888.00 2018-10-06 15:27:16.910 279 11481.70 86.92 56839.13 88888.00 2018-10-06 15:27:17.410 279 11481.79 86.88 56839.12 88888.00 2018-10-06 15:27:17.910 279 11481.70 86.85 56839.13 88888.00 2018-10-06 15:27:18.410 279 11481.76 86.85 56839.10 88888.00 2018-10-06 15:27:18.910 279 11481.79 86.87 56839.12 88888.00 2018-10-06 15:27:19.410 279 11481.76 86.92 56839.14 88888.00 2018-10-06 15:27:19.910 279 11481.78 87.00 56839.13 88888.00 2018-10-06 15:27:20.410 279 11481.78 86.99 56839.11 88888.00 2018-10-06 15:27:20.910 279 11481.69 86.95 56839.14 88888.00 2018-10-06 15:27:21.410 279 11481.81 86.93 56839.11 88888.00 2018-10-06 15:27:21.910 279 11481.84 86.92 56839.11 88888.00 2018-10-06 15:27:22.410 279 11481.73 86.95 56839.14 88888.00 2018-10-06 15:27:22.910 279 11481.73 86.98 56839.20 88888.00 2018-10-06 15:27:23.410 279 11481.78 86.95 56839.17 88888.00 2018-10-06 15:27:23.910 279 11481.72 86.96 56839.15 88888.00 2018-10-06 15:27:24.410 279 11481.74 86.99 56839.15 88888.00 2018-10-06 15:27:24.910 279 11481.78 86.96 56839.14 88888.00 2018-10-06 15:27:25.410 279 11481.65 86.92 56839.13 88888.00 2018-10-06 15:27:25.910 279 11481.65 86.92 56839.13 88888.00 2018-10-06 15:27:26.410 279 11481.70 86.94 56839.17 88888.00 2018-10-06 15:27:27.410 279 11481.71 86.98 56839.18 88888.00 2018-10-06 15:27:27.910 279 11481.69 86.95 56839.20 88888.00 2018-10-06 15:27:28.410 279 11481.63 86.99 56839.19 88888.00 2018-10-06 15:27:28.910 279 11481.67 86.99 56839.13 88888.00 2018-10-06 15:27:29.410 279 11481.74 86.98 56839.12 88888.00 2018-10-06 15:27:29.910 279 11481.74 86.94 56839.12 88888.00 2018-10-06 15:27:30.410 279 11481.74 86.94 56839.18 88888.00 2018-10-06 15:27:30.910 279 11481.77 86.96 56839.13 88888.00 2018-10-06 15:27:31.410 279 11481.76 86.99 56839.13 88888.00 2018-10-06 15:27:31.910 279 11481.77 86.95 56839.19 88888.00 2018-10-06 15:27:32.410 279 11481.71 86.93 56839.23 88888.00 2018-10-06 15:27:32.910 279 11481.62 86.98 56839.26 88888.00 2018-10-06 15:27:33.410 279 11481.71 86.98 56839.29 88888.00 2018-10-06 15:27:33.910 279 11481.71 86.96 56839.30 88888.00 2018-10-06 15:27:34.410 279 11481.70 86.98 56839.23 88888.00 2018-10-06 15:27:34.910 279 11481.76 86.99 56839.20 88888.00 2018-10-06 15:27:35.410 279 11481.81 86.98 56839.23 88888.00 2018-10-06 15:27:35.910 279 11481.71 86.99 56839.18 88888.00 2018-10-06 15:27:36.410 279 11481.65 87.00 56839.20 88888.00 2018-10-06 15:27:36.910 279 11481.66 87.00 56839.19 88888.00 2018-10-06 15:27:37.410 279 11481.69 87.01 56839.21 88888.00 2018-10-06 15:27:37.910 279 11481.67 87.03 56839.20 88888.00 2018-10-06 15:27:38.410 279 11481.73 87.07 56839.20 88888.00 2018-10-06 15:27:38.910 279 11481.69 87.05 56839.19 88888.00 2018-10-06 15:27:39.410 279 11481.66 87.05 56839.24 88888.00 2018-10-06 15:27:39.910 279 11481.71 87.01 56839.19 88888.00 2018-10-06 15:27:40.410 279 11481.60 86.98 56839.21 88888.00 2018-10-06 15:27:40.910 279 11481.63 87.05 56839.21 88888.00 2018-10-06 15:27:41.410 279 11481.69 87.05 56839.25 88888.00 2018-10-06 15:27:41.910 279 11481.70 87.02 56839.29 88888.00 2018-10-06 15:27:42.410 279 11481.71 87.03 56839.36 88888.00 2018-10-06 15:27:42.910 279 11481.74 87.03 56839.33 88888.00 2018-10-06 15:27:43.410 279 11481.67 87.01 56839.32 88888.00 2018-10-06 15:27:43.910 279 11481.69 87.01 56839.32 88888.00 2018-10-06 15:27:44.410 279 11481.77 87.01 56839.29 88888.00 2018-10-06 15:27:44.910 279 11481.78 87.01 56839.25 88888.00 2018-10-06 15:27:45.410 279 11481.70 87.07 56839.32 88888.00 2018-10-06 15:27:45.910 279 11481.69 87.07 56839.30 88888.00 2018-10-06 15:27:46.410 279 11481.62 86.99 56839.27 88888.00 2018-10-06 15:27:46.910 279 11481.65 87.05 56839.30 88888.00 2018-10-06 15:27:47.410 279 11481.67 87.05 56839.26 88888.00 2018-10-06 15:27:47.910 279 11481.63 87.00 56839.23 88888.00 2018-10-06 15:27:48.410 279 11481.67 87.01 56839.20 88888.00 2018-10-06 15:27:48.910 279 11481.73 87.01 56839.23 88888.00 2018-10-06 15:27:49.410 279 11481.66 87.06 56839.24 88888.00 2018-10-06 15:27:49.910 279 11481.70 87.07 56839.21 88888.00 2018-10-06 15:27:50.410 279 11481.69 87.07 56839.29 88888.00 2018-10-06 15:27:50.910 279 11481.63 87.06 56839.31 88888.00 2018-10-06 15:27:51.410 279 11481.65 87.07 56839.33 88888.00 2018-10-06 15:27:51.910 279 11481.69 87.02 56839.36 88888.00 2018-10-06 15:27:52.410 279 11481.64 87.03 56839.36 88888.00 2018-10-06 15:27:52.910 279 11481.60 87.08 56839.39 88888.00 2018-10-06 15:27:53.410 279 11481.60 87.06 56839.42 88888.00 2018-10-06 15:27:53.910 279 11481.60 87.02 56839.38 88888.00 2018-10-06 15:27:54.410 279 11481.65 87.05 56839.38 88888.00 2018-10-06 15:27:54.910 279 11481.69 87.07 56839.43 88888.00 2018-10-06 15:27:55.410 279 11481.59 87.09 56839.44 88888.00 2018-10-06 15:27:55.910 279 11481.52 87.13 56839.45 88888.00 2018-10-06 15:27:56.410 279 11481.58 87.17 56839.45 88888.00 2018-10-06 15:27:56.910 279 11481.50 87.16 56839.42 88888.00 2018-10-06 15:27:57.411 279 11481.56 87.15 56839.40 88888.00 2018-10-06 15:27:57.911 279 11481.63 87.16 56839.45 88888.00 2018-10-06 15:27:58.411 279 11481.55 87.14 56839.47 88888.00 2018-10-06 15:27:58.911 279 11481.58 87.19 56839.49 88888.00 2018-10-06 15:27:59.411 279 11481.64 87.23 56839.45 88888.00 2018-10-06 15:27:59.911 279 11481.55 87.22 56839.42 88888.00 2018-10-06 15:28:00.411 279 11481.50 87.19 56839.44 88888.00 2018-10-06 15:28:00.911 279 11481.55 87.17 56839.44 88888.00 2018-10-06 15:28:01.411 279 11481.55 87.21 56839.45 88888.00 2018-10-06 15:28:01.911 279 11481.56 87.22 56839.46 88888.00 2018-10-06 15:28:02.411 279 11481.58 87.21 56839.51 88888.00 2018-10-06 15:28:02.911 279 11481.52 87.20 56839.51 88888.00 2018-10-06 15:28:03.411 279 11481.52 87.19 56839.45 88888.00 2018-10-06 15:28:03.911 279 11481.55 87.21 56839.50 88888.00 2018-10-06 15:28:04.411 279 11481.53 87.19 56839.49 88888.00 2018-10-06 15:28:04.911 279 11481.53 87.22 56839.49 88888.00 2018-10-06 15:28:05.411 279 11481.56 87.30 56839.49 88888.00 2018-10-06 15:28:05.911 279 11481.55 87.27 56839.46 88888.00 2018-10-06 15:28:06.411 279 11481.52 87.26 56839.42 88888.00 2018-10-06 15:28:06.911 279 11481.59 87.26 56839.37 88888.00 2018-10-06 15:28:07.411 279 11481.56 87.25 56839.36 88888.00 2018-10-06 15:28:07.911 279 11481.53 87.26 56839.37 88888.00 2018-10-06 15:28:09.411 279 11481.51 87.23 56839.39 88888.00 2018-10-06 15:28:09.911 279 11481.56 87.25 56839.33 88888.00 2018-10-06 15:28:10.411 279 11481.52 87.26 56839.31 88888.00 2018-10-06 15:28:10.911 279 11481.49 87.22 56839.32 88888.00 2018-10-06 15:28:11.411 279 11481.55 87.25 56839.29 88888.00 2018-10-06 15:28:11.911 279 11481.50 87.26 56839.27 88888.00 2018-10-06 15:28:12.411 279 11481.48 87.23 56839.30 88888.00 2018-10-06 15:28:12.911 279 11481.57 87.20 56839.29 88888.00 2018-10-06 15:28:13.411 279 11481.57 87.20 56839.24 88888.00 2018-10-06 15:28:13.911 279 11481.62 87.27 56839.30 88888.00 2018-10-06 15:28:14.411 279 11481.70 87.26 56839.25 88888.00 2018-10-06 15:28:14.911 279 11481.62 87.23 56839.25 88888.00 2018-10-06 15:28:15.411 279 11481.57 87.28 56839.27 88888.00 2018-10-06 15:28:15.911 279 11481.59 87.25 56839.24 88888.00 2018-10-06 15:28:16.411 279 11481.49 87.19 56839.15 88888.00 2018-10-06 15:28:16.911 279 11481.50 87.21 56839.18 88888.00 2018-10-06 15:28:17.411 279 11481.56 87.20 56839.18 88888.00 2018-10-06 15:28:17.911 279 11481.51 87.19 56839.14 88888.00 2018-10-06 15:28:18.411 279 11481.45 87.25 56839.19 88888.00 2018-10-06 15:28:18.911 279 11481.56 87.26 56839.18 88888.00 2018-10-06 15:28:19.411 279 11481.53 87.23 56839.13 88888.00 2018-10-06 15:28:19.911 279 11481.56 87.16 56839.10 88888.00 2018-10-06 15:28:20.411 279 11481.55 87.19 56839.12 88888.00 2018-10-06 15:28:20.911 279 11481.53 87.23 56839.11 88888.00 2018-10-06 15:28:21.411 279 11481.51 87.26 56839.10 88888.00 2018-10-06 15:28:21.911 279 11481.57 87.27 56839.11 88888.00 2018-10-06 15:28:22.411 279 11481.60 87.23 56839.13 88888.00 2018-10-06 15:28:22.911 279 11481.56 87.27 56839.10 88888.00 2018-10-06 15:28:23.411 279 11481.66 87.26 56839.05 88888.00 2018-10-06 15:28:23.911 279 11481.63 87.23 56838.98 88888.00 2018-10-06 15:28:24.411 279 11481.57 87.25 56838.94 88888.00 2018-10-06 15:28:24.911 279 11481.64 87.27 56838.99 88888.00 2018-10-06 15:28:25.411 279 11481.69 87.26 56838.98 88888.00 2018-10-06 15:28:25.911 279 11481.69 87.22 56838.92 88888.00 2018-10-06 15:28:26.411 279 11481.71 87.22 56838.91 88888.00 2018-10-06 15:28:26.911 279 11481.69 87.21 56838.86 88888.00 2018-10-06 15:28:27.411 279 11481.67 87.22 56838.81 88888.00 2018-10-06 15:28:27.911 279 11481.76 87.23 56838.76 88888.00 2018-10-06 15:28:28.411 279 11481.77 87.21 56838.80 88888.00 2018-10-06 15:28:28.911 279 11481.72 87.17 56838.85 88888.00 2018-10-06 15:28:29.411 279 11481.71 87.17 56838.79 88888.00 2018-10-06 15:28:29.911 279 11481.73 87.14 56838.74 88888.00 2018-10-06 15:28:30.411 279 11481.70 87.15 56838.73 88888.00 2018-10-06 15:28:30.911 279 11481.77 87.17 56838.76 88888.00 2018-10-06 15:28:31.411 279 11481.77 87.16 56838.74 88888.00 2018-10-06 15:28:31.911 279 11481.72 87.14 56838.66 88888.00 2018-10-06 15:28:32.411 279 11481.81 87.13 56838.57 88888.00 2018-10-06 15:28:32.911 279 11481.81 87.07 56838.60 88888.00 2018-10-06 15:28:33.411 279 11481.77 87.09 56838.67 88888.00 2018-10-06 15:28:33.911 279 11481.81 87.10 56838.69 88888.00 2018-10-06 15:28:34.411 279 11481.81 87.08 56838.66 88888.00 2018-10-06 15:28:34.911 279 11481.67 87.07 56838.65 88888.00 2018-10-06 15:28:35.411 279 11481.77 87.08 56838.63 88888.00 2018-10-06 15:28:35.911 279 11481.77 87.05 56838.59 88888.00 2018-10-06 15:28:36.411 279 11481.71 87.01 56838.48 88888.00 2018-10-06 15:28:36.911 279 11481.77 87.03 56838.54 88888.00 2018-10-06 15:28:37.411 279 11481.77 87.07 56838.57 88888.00 2018-10-06 15:28:37.911 279 11481.77 87.06 56838.54 88888.00 2018-10-06 15:28:38.411 279 11481.70 87.03 56838.55 88888.00 2018-10-06 15:28:38.911 279 11481.72 87.01 56838.52 88888.00 2018-10-06 15:28:39.411 279 11481.69 86.96 56838.54 88888.00 2018-10-06 15:28:39.911 279 11481.76 86.95 56838.55 88888.00 2018-10-06 15:28:40.411 279 11481.78 86.94 56838.49 88888.00 2018-10-06 15:28:40.911 279 11481.77 87.02 56838.54 88888.00 2018-10-06 15:28:41.411 279 11481.72 87.08 56838.57 88888.00 2018-10-06 15:28:41.911 279 11481.69 87.05 56838.57 88888.00 2018-10-06 15:28:42.411 279 11481.62 87.06 56838.54 88888.00 2018-10-06 15:28:42.911 279 11481.65 87.08 56838.56 88888.00 2018-10-06 15:28:43.411 279 11481.67 87.06 56838.52 88888.00 2018-10-06 15:28:43.911 279 11481.59 87.01 56838.54 88888.00 2018-10-06 15:28:44.411 279 11481.66 86.99 56838.54 88888.00 2018-10-06 15:28:44.911 279 11481.69 86.96 56838.56 88888.00 2018-10-06 15:28:45.411 279 11481.64 86.94 56838.50 88888.00 2018-10-06 15:28:45.911 279 11481.66 86.95 56838.49 88888.00 2018-10-06 15:28:46.411 279 11481.69 86.91 56838.46 88888.00 2018-10-06 15:28:46.911 279 11481.58 86.89 56838.47 88888.00 2018-10-06 15:28:47.411 279 11481.59 86.89 56838.44 88888.00 2018-10-06 15:28:47.911 279 11481.66 86.92 56838.39 88888.00 2018-10-06 15:28:48.411 279 11481.65 86.88 56838.36 88888.00 2018-10-06 15:28:48.911 279 11481.67 86.87 56838.37 88888.00 2018-10-06 15:28:49.411 279 11481.69 86.85 56838.31 88888.00 2018-10-06 15:28:50.411 279 11481.58 86.87 56838.30 88888.00 2018-10-06 15:28:50.911 279 11481.59 86.86 56838.29 88888.00 2018-10-06 15:28:51.411 279 11481.62 86.88 56838.29 88888.00 2018-10-06 15:28:51.911 279 11481.62 86.91 56838.29 88888.00 2018-10-06 15:28:52.411 279 11481.60 86.85 56838.29 88888.00 2018-10-06 15:28:52.911 279 11481.55 86.81 56838.36 88888.00 2018-10-06 15:28:53.411 279 11481.59 86.88 56838.36 88888.00 2018-10-06 15:28:53.911 279 11481.62 86.96 56838.35 88888.00 2018-10-06 15:28:54.411 279 11481.56 86.91 56838.29 88888.00 2018-10-06 15:28:54.911 279 11481.60 86.91 56838.29 88888.00 2018-10-06 15:28:55.411 279 11481.69 86.89 56838.22 88888.00 2018-10-06 15:28:55.911 279 11481.67 86.85 56838.21 88888.00 2018-10-06 15:28:56.411 279 11481.64 86.80 56838.24 88888.00 2018-10-06 15:28:56.911 279 11481.65 86.72 56838.22 88888.00 2018-10-06 15:28:57.411 279 11481.59 86.74 56838.24 88888.00 2018-10-06 15:28:57.911 279 11481.60 86.78 56838.27 88888.00 2018-10-06 15:28:58.411 279 11481.65 86.74 56838.28 88888.00 2018-10-06 15:28:58.911 279 11481.60 86.74 56838.29 88888.00 2018-10-06 15:28:59.411 279 11481.60 86.76 56838.33 88888.00 2018-10-06 15:29:00.411 279 11481.58 86.71 56838.29 88888.00 2018-10-06 15:29:00.911 279 11481.59 86.72 56838.25 88888.00 2018-10-06 15:29:01.411 279 11481.67 86.74 56838.24 88888.00 2018-10-06 15:29:01.911 279 11481.59 86.72 56838.31 88888.00 2018-10-06 15:29:02.411 279 11481.58 86.69 56838.35 88888.00 2018-10-06 15:29:02.911 279 11481.65 86.69 56838.36 88888.00 2018-10-06 15:29:03.411 279 11481.59 86.71 56838.30 88888.00 2018-10-06 15:29:03.911 279 11481.62 86.73 56838.33 88888.00 2018-10-06 15:29:04.411 279 11481.69 86.73 56838.23 88888.00 2018-10-06 15:29:04.911 279 11481.65 86.66 56838.20 88888.00 2018-10-06 15:29:05.411 279 11481.66 86.67 56838.24 88888.00 2018-10-06 15:29:05.911 279 11481.67 86.64 56838.24 88888.00 2018-10-06 15:29:06.411 279 11481.64 86.64 56838.31 88888.00 2018-10-06 15:29:06.911 279 11481.66 86.71 56838.28 88888.00 2018-10-06 15:29:07.411 279 11481.71 86.66 56838.22 88888.00 2018-10-06 15:29:07.911 279 11481.67 86.64 56838.23 88888.00 2018-10-06 15:29:08.411 279 11481.67 86.67 56838.25 88888.00 2018-10-06 15:29:08.911 279 11481.70 86.69 56838.28 88888.00 2018-10-06 15:29:09.411 279 11481.66 86.67 56838.27 88888.00 2018-10-06 15:29:09.911 279 11481.69 86.64 56838.24 88888.00 2018-10-06 15:29:10.411 279 11481.72 86.64 56838.27 88888.00 2018-10-06 15:29:10.911 279 11481.71 86.61 56838.23 88888.00 2018-10-06 15:29:11.411 279 11481.71 86.55 56838.27 88888.00 2018-10-06 15:29:11.911 279 11481.73 86.58 56838.29 88888.00 2018-10-06 15:29:12.411 279 11481.67 86.58 56838.29 88888.00 2018-10-06 15:29:12.911 279 11481.70 86.60 56838.34 88888.00 2018-10-06 15:29:13.411 279 11481.71 86.60 56838.36 88888.00 2018-10-06 15:29:13.911 279 11481.67 86.59 56838.42 88888.00 2018-10-06 15:29:14.411 279 11481.65 86.59 56838.37 88888.00 2018-10-06 15:29:14.911 279 11481.79 86.65 56838.35 88888.00 2018-10-06 15:29:15.411 279 11481.67 86.58 56838.31 88888.00 2018-10-06 15:29:15.911 279 11481.67 86.55 56838.31 88888.00 2018-10-06 15:29:16.411 279 11481.77 86.55 56838.40 88888.00 2018-10-06 15:29:16.911 279 11481.73 86.57 56838.36 88888.00 2018-10-06 15:29:17.411 279 11481.69 86.60 56838.35 88888.00 2018-10-06 15:29:17.911 279 11481.72 86.61 56838.36 88888.00 2018-10-06 15:29:18.411 279 11481.67 86.54 56838.39 88888.00 2018-10-06 15:29:18.911 279 11481.70 86.55 56838.37 88888.00 2018-10-06 15:29:19.411 279 11481.79 86.64 56838.39 88888.00 2018-10-06 15:29:19.911 279 11481.70 86.60 56838.37 88888.00 2018-10-06 15:29:20.411 279 11481.67 86.59 56838.39 88888.00 2018-10-06 15:29:20.911 279 11481.71 86.58 56838.40 88888.00 2018-10-06 15:29:21.411 279 11481.73 86.51 56838.42 88888.00 2018-10-06 15:29:21.911 279 11481.70 86.54 56838.41 88888.00 2018-10-06 15:29:22.411 279 11481.79 86.52 56838.39 88888.00 2018-10-06 15:29:22.911 279 11481.74 86.58 56838.40 88888.00 2018-10-06 15:29:23.411 279 11481.76 86.58 56838.40 88888.00 2018-10-06 15:29:23.911 279 11481.78 86.48 56838.35 88888.00 2018-10-06 15:29:24.411 279 11481.77 86.52 56838.33 88888.00 2018-10-06 15:29:24.911 279 11481.80 86.54 56838.34 88888.00 2018-10-06 15:29:25.411 279 11481.78 86.57 56838.36 88888.00 2018-10-06 15:29:25.911 279 11481.78 86.57 56838.34 88888.00 2018-10-06 15:29:26.411 279 11481.79 86.58 56838.35 88888.00 2018-10-06 15:29:26.911 279 11481.80 86.60 56838.35 88888.00 2018-10-06 15:29:27.411 279 11481.73 86.57 56838.31 88888.00 2018-10-06 15:29:27.911 279 11481.76 86.52 56838.33 88888.00 2018-10-06 15:29:28.411 279 11481.84 86.47 56838.31 88888.00 2018-10-06 15:29:28.911 279 11481.80 86.44 56838.34 88888.00 2018-10-06 15:29:29.411 279 11481.73 86.46 56838.29 88888.00 2018-10-06 15:29:29.911 279 11481.81 86.53 56838.24 88888.00 2018-10-06 15:29:30.411 279 11481.84 86.46 56838.23 88888.00 2018-10-06 15:29:30.911 279 11481.86 86.45 56838.23 88888.00 2018-10-06 15:29:31.411 279 11481.87 86.45 56838.17 88888.00 2018-10-06 15:29:31.911 279 11481.78 86.44 56838.20 88888.00 2018-10-06 15:29:32.411 279 11481.77 86.48 56838.24 88888.00 2018-10-06 15:29:32.911 279 11481.87 86.45 56838.30 88888.00 2018-10-06 15:29:33.411 279 11481.80 86.40 56838.27 88888.00 2018-10-06 15:29:33.911 279 11481.81 86.45 56838.28 88888.00 2018-10-06 15:29:34.411 279 11481.87 86.48 56838.25 88888.00 2018-10-06 15:29:34.911 279 11481.79 86.52 56838.21 88888.00 2018-10-06 15:29:35.411 279 11481.78 86.53 56838.18 88888.00 2018-10-06 15:29:35.911 279 11481.84 86.48 56838.23 88888.00 2018-10-06 15:29:36.411 279 11481.85 86.39 56838.12 88888.00 2018-10-06 15:29:36.911 279 11481.79 86.42 56838.10 88888.00 2018-10-06 15:29:37.411 279 11481.86 86.37 56838.10 88888.00 2018-10-06 15:29:37.911 279 11481.85 86.37 56838.11 88888.00 2018-10-06 15:29:38.411 279 11481.87 86.39 56838.12 88888.00 2018-10-06 15:29:38.911 279 11481.94 86.39 56838.14 88888.00 2018-10-06 15:29:39.911 279 11481.93 86.38 56838.12 88888.00 2018-10-06 15:29:40.411 279 11481.92 86.32 56838.14 88888.00 2018-10-06 15:29:40.911 279 11481.86 86.31 56838.11 88888.00 2018-10-06 15:29:41.411 279 11481.95 86.32 56838.17 88888.00 2018-10-06 15:29:41.911 279 11481.97 86.28 56838.17 88888.00 2018-10-06 15:29:42.411 279 11481.91 86.26 56838.21 88888.00 2018-10-06 15:29:42.911 279 11481.94 86.33 56838.21 88888.00 2018-10-06 15:29:43.411 279 11482.04 86.34 56838.16 88888.00 2018-10-06 15:29:43.911 279 11481.98 86.35 56838.12 88888.00 2018-10-06 15:29:44.411 279 11482.05 86.40 56838.16 88888.00 2018-10-06 15:29:44.911 279 11482.09 86.39 56838.24 88888.00 2018-10-06 15:29:45.411 279 11482.11 86.33 56838.22 88888.00 2018-10-06 15:29:45.911 279 11482.11 86.34 56838.20 88888.00 2018-10-06 15:29:46.411 279 11482.08 86.33 56838.24 88888.00 2018-10-06 15:29:46.911 279 11481.99 86.27 56838.20 88888.00 2018-10-06 15:29:47.411 279 11482.02 86.31 56838.24 88888.00 2018-10-06 15:29:47.911 279 11482.05 86.34 56838.21 88888.00 2018-10-06 15:29:48.411 279 11482.00 86.37 56838.14 88888.00 2018-10-06 15:29:48.911 279 11482.01 86.42 56838.17 88888.00 2018-10-06 15:29:49.911 279 11482.08 86.40 56838.12 88888.00 2018-10-06 15:29:50.411 279 11482.07 86.44 56838.16 88888.00 2018-10-06 15:29:50.911 279 11482.14 86.39 56838.17 88888.00 2018-10-06 15:29:51.411 279 11482.14 86.32 56838.20 88888.00 2018-10-06 15:29:51.911 279 11482.09 86.35 56838.22 88888.00 2018-10-06 15:29:52.411 279 11482.18 86.34 56838.25 88888.00 2018-10-06 15:29:52.911 279 11482.12 86.32 56838.22 88888.00 2018-10-06 15:29:53.411 279 11482.14 86.34 56838.24 88888.00 2018-10-06 15:29:53.911 279 11482.19 86.35 56838.21 88888.00 2018-10-06 15:29:54.411 279 11482.13 86.34 56838.21 88888.00 2018-10-06 15:29:54.911 279 11482.14 86.35 56838.20 88888.00 2018-10-06 15:29:55.411 279 11482.16 86.38 56838.17 88888.00 2018-10-06 15:29:55.911 279 11482.14 86.38 56838.24 88888.00 2018-10-06 15:29:56.411 279 11482.15 86.38 56838.30 88888.00 2018-10-06 15:29:56.911 279 11482.22 86.34 56838.27 88888.00 2018-10-06 15:29:57.411 279 11482.20 86.33 56838.22 88888.00 2018-10-06 15:29:57.911 279 11482.19 86.35 56838.18 88888.00 2018-10-06 15:29:58.411 279 11482.19 86.32 56838.20 88888.00 2018-10-06 15:29:58.911 279 11482.12 86.30 56838.23 88888.00 2018-10-06 15:29:59.411 279 11482.11 86.34 56838.29 88888.00 2018-10-06 15:29:59.912 279 11482.18 86.33 56838.29 88888.00 2018-10-06 15:30:00.412 279 11482.15 86.33 56838.30 88888.00 2018-10-06 15:30:00.912 279 11482.14 86.37 56838.28 88888.00 2018-10-06 15:30:01.412 279 11482.22 86.41 56838.24 88888.00 2018-10-06 15:30:01.912 279 11482.18 86.46 56838.27 88888.00 2018-10-06 15:30:02.412 279 11482.20 86.42 56838.23 88888.00 2018-10-06 15:30:03.412 279 11482.21 86.39 56838.24 88888.00 2018-10-06 15:30:03.912 279 11482.18 86.37 56838.20 88888.00 2018-10-06 15:30:04.412 279 11482.30 86.37 56838.21 88888.00 2018-10-06 15:30:04.912 279 11482.23 86.35 56838.23 88888.00 2018-10-06 15:30:05.412 279 11482.20 86.34 56838.20 88888.00 2018-10-06 15:30:05.912 279 11482.28 86.32 56838.22 88888.00 2018-10-06 15:30:06.412 279 11482.16 86.32 56838.23 88888.00 2018-10-06 15:30:06.912 279 11482.21 86.32 56838.24 88888.00 2018-10-06 15:30:07.412 279 11482.27 86.24 56838.28 88888.00 2018-10-06 15:30:07.912 279 11482.21 86.23 56838.27 88888.00 2018-10-06 15:30:08.412 279 11482.21 86.24 56838.22 88888.00 2018-10-06 15:30:08.912 279 11482.25 86.25 56838.21 88888.00 2018-10-06 15:30:09.412 279 11482.21 86.20 56838.17 88888.00 2018-10-06 15:30:09.912 279 11482.23 86.25 56838.20 88888.00 2018-10-06 15:30:10.412 279 11482.26 86.26 56838.20 88888.00 2018-10-06 15:30:10.912 279 11482.18 86.26 56838.22 88888.00 2018-10-06 15:30:11.412 279 11482.16 86.32 56838.21 88888.00 2018-10-06 15:30:11.912 279 11482.25 86.31 56838.16 88888.00 2018-10-06 15:30:12.412 279 11482.20 86.21 56838.15 88888.00 2018-10-06 15:30:13.412 279 11482.23 86.26 56838.22 88888.00 2018-10-06 15:30:13.912 279 11482.22 86.24 56838.18 88888.00 2018-10-06 15:30:14.412 279 11482.22 86.26 56838.21 88888.00 2018-10-06 15:30:14.912 279 11482.23 86.23 56838.20 88888.00 2018-10-06 15:30:15.412 279 11482.15 86.14 56838.24 88888.00 2018-10-06 15:30:15.912 279 11482.15 86.13 56838.16 88888.00 2018-10-06 15:30:16.412 279 11482.22 86.10 56838.12 88888.00 2018-10-06 15:30:16.912 279 11482.18 86.12 56838.12 88888.00 2018-10-06 15:30:17.412 279 11482.15 86.15 56838.12 88888.00 2018-10-06 15:30:17.912 279 11482.19 86.17 56838.14 88888.00 2018-10-06 15:30:18.412 279 11482.14 86.18 56838.18 88888.00 2018-10-06 15:30:18.912 279 11482.15 86.14 56838.23 88888.00 2018-10-06 15:30:19.412 279 11482.21 86.15 56838.18 88888.00 2018-10-06 15:30:19.912 279 11482.08 86.08 56838.14 88888.00 2018-10-06 15:30:20.412 279 11482.12 86.12 56838.15 88888.00 2018-10-06 15:30:20.912 279 11482.14 86.18 56838.12 88888.00 2018-10-06 15:30:21.412 279 11482.08 86.10 56838.17 88888.00 2018-10-06 15:30:21.912 279 11482.15 86.11 56838.15 88888.00 2018-10-06 15:30:22.412 279 11482.16 86.13 56838.14 88888.00 2018-10-06 15:30:22.912 279 11482.19 86.11 56838.16 88888.00 2018-10-06 15:30:23.412 279 11482.14 86.13 56838.11 88888.00 2018-10-06 15:30:23.912 279 11482.20 86.10 56838.14 88888.00 2018-10-06 15:30:24.412 279 11482.13 86.08 56838.20 88888.00 2018-10-06 15:30:24.912 279 11482.16 86.08 56838.23 88888.00 2018-10-06 15:30:25.412 279 11482.23 86.06 56838.23 88888.00 2018-10-06 15:30:25.912 279 11482.18 86.05 56838.23 88888.00 2018-10-06 15:30:26.412 279 11482.12 86.11 56838.24 88888.00 2018-10-06 15:30:26.912 279 11482.14 86.12 56838.24 88888.00 2018-10-06 15:30:27.412 279 11482.16 86.07 56838.17 88888.00 2018-10-06 15:30:27.912 279 11482.22 86.10 56838.18 88888.00 2018-10-06 15:30:28.412 279 11482.28 86.13 56838.16 88888.00 2018-10-06 15:30:28.912 279 11482.23 86.10 56838.18 88888.00 2018-10-06 15:30:29.412 279 11482.23 86.10 56838.22 88888.00 2018-10-06 15:30:29.912 279 11482.30 86.13 56838.27 88888.00 2018-10-06 15:30:30.412 279 11482.26 86.10 56838.29 88888.00 2018-10-06 15:30:30.912 279 11482.25 86.12 56838.29 88888.00 2018-10-06 15:30:31.412 279 11482.34 86.12 56838.25 88888.00 2018-10-06 15:30:31.912 279 11482.33 86.11 56838.24 88888.00 2018-10-06 15:30:32.412 279 11482.30 86.12 56838.28 88888.00 2018-10-06 15:30:32.912 279 11482.33 86.11 56838.28 88888.00 2018-10-06 15:30:33.412 279 11482.30 86.11 56838.24 88888.00 2018-10-06 15:30:33.912 279 11482.35 86.15 56838.25 88888.00 2018-10-06 15:30:34.412 279 11482.43 86.18 56838.29 88888.00 2018-10-06 15:30:34.912 279 11482.41 86.19 56838.28 88888.00 2018-10-06 15:30:35.412 279 11482.41 86.21 56838.28 88888.00 2018-10-06 15:30:35.912 279 11482.42 86.20 56838.28 88888.00 2018-10-06 15:30:36.412 279 11482.39 86.14 56838.30 88888.00 2018-10-06 15:30:36.912 279 11482.38 86.23 56838.36 88888.00 2018-10-06 15:30:37.412 279 11482.47 86.19 56838.29 88888.00 2018-10-06 15:30:37.912 279 11482.50 86.14 56838.27 88888.00 2018-10-06 15:30:38.412 279 11482.41 86.20 56838.34 88888.00 2018-10-06 15:30:38.912 279 11482.46 86.23 56838.46 88888.00 2018-10-06 15:30:39.412 279 11482.42 86.15 56838.41 88888.00 2018-10-06 15:30:39.912 279 11482.43 86.21 56838.42 88888.00 2018-10-06 15:30:40.412 279 11482.53 86.18 56838.40 88888.00 2018-10-06 15:30:40.912 279 11482.50 86.12 56838.43 88888.00 2018-10-06 15:30:41.412 279 11482.49 86.17 56838.49 88888.00 2018-10-06 15:30:41.912 279 11482.48 86.17 56838.50 88888.00 2018-10-06 15:30:42.412 279 11482.43 86.15 56838.43 88888.00 2018-10-06 15:30:42.912 279 11482.46 86.18 56838.44 88888.00 2018-10-06 15:30:43.412 279 11482.53 86.14 56838.47 88888.00 2018-10-06 15:30:43.912 279 11482.54 86.14 56838.44 88888.00 2018-10-06 15:30:44.912 279 11482.53 86.13 56838.43 88888.00 2018-10-06 15:30:45.412 279 11482.54 86.14 56838.40 88888.00 2018-10-06 15:30:45.912 279 11482.50 86.15 56838.37 88888.00 2018-10-06 15:30:46.412 279 11482.59 86.12 56838.36 88888.00 2018-10-06 15:30:46.912 279 11482.56 86.14 56838.40 88888.00 2018-10-06 15:30:47.412 279 11482.52 86.14 56838.40 88888.00 2018-10-06 15:30:47.912 279 11482.60 86.15 56838.41 88888.00 2018-10-06 15:30:48.412 279 11482.55 86.12 56838.43 88888.00 2018-10-06 15:30:48.912 279 11482.53 86.14 56838.44 88888.00 2018-10-06 15:30:49.412 279 11482.63 86.13 56838.44 88888.00 2018-10-06 15:30:49.912 279 11482.59 86.10 56838.42 88888.00 2018-10-06 15:30:50.412 279 11482.63 86.08 56838.47 88888.00 2018-10-06 15:30:50.912 279 11482.63 86.06 56838.52 88888.00 2018-10-06 15:30:51.412 279 11482.57 86.05 56838.48 88888.00 2018-10-06 15:30:51.912 279 11482.55 86.11 56838.46 88888.00 2018-10-06 15:30:52.412 279 11482.61 86.12 56838.42 88888.00 2018-10-06 15:30:52.912 279 11482.57 86.08 56838.46 88888.00 2018-10-06 15:30:53.412 279 11482.50 86.13 56838.40 88888.00 2018-10-06 15:30:53.912 279 11482.57 86.11 56838.36 88888.00 2018-10-06 15:30:54.912 279 11482.55 86.01 56838.39 88888.00 2018-10-06 15:30:55.412 279 11482.60 86.01 56838.43 88888.00 2018-10-06 15:30:55.912 279 11482.59 86.03 56838.48 88888.00 2018-10-06 15:30:56.412 279 11482.57 86.05 56838.48 88888.00 2018-10-06 15:30:56.912 279 11482.62 86.03 56838.47 88888.00 2018-10-06 15:30:57.412 279 11482.57 85.98 56838.43 88888.00 2018-10-06 15:30:57.912 279 11482.59 85.98 56838.43 88888.00 2018-10-06 15:30:58.412 279 11482.64 86.05 56838.42 88888.00 2018-10-06 15:30:58.912 279 11482.62 86.01 56838.40 88888.00 2018-10-06 15:30:59.412 279 11482.61 85.98 56838.41 88888.00 2018-10-06 15:30:59.912 279 11482.64 85.94 56838.42 88888.00 2018-10-06 15:31:00.412 279 11482.61 85.93 56838.39 88888.00 2018-10-06 15:31:00.912 279 11482.61 85.97 56838.41 88888.00 2018-10-06 15:31:01.412 279 11482.69 86.00 56838.39 88888.00 2018-10-06 15:31:01.912 279 11482.66 85.98 56838.35 88888.00 2018-10-06 15:31:02.412 279 11482.61 85.99 56838.31 88888.00 2018-10-06 15:31:02.912 279 11482.69 85.96 56838.35 88888.00 2018-10-06 15:31:03.412 279 11482.64 85.92 56838.37 88888.00 2018-10-06 15:31:03.912 279 11482.56 85.90 56838.41 88888.00 2018-10-06 15:31:04.412 279 11482.61 85.93 56838.40 88888.00 2018-10-06 15:31:04.912 279 11482.62 85.92 56838.41 88888.00 2018-10-06 15:31:05.412 279 11482.62 85.90 56838.43 88888.00 2018-10-06 15:31:05.912 279 11482.64 85.86 56838.48 88888.00 2018-10-06 15:31:06.412 279 11482.57 85.86 56838.46 88888.00 2018-10-06 15:31:06.912 279 11482.59 85.89 56838.44 88888.00 2018-10-06 15:31:07.412 279 11482.67 85.86 56838.43 88888.00 2018-10-06 15:31:07.912 279 11482.66 85.85 56838.39 88888.00 2018-10-06 15:31:08.412 279 11482.62 85.83 56838.43 88888.00 2018-10-06 15:31:08.912 279 11482.66 85.84 56838.50 88888.00 2018-10-06 15:31:09.412 279 11482.61 85.85 56838.49 88888.00 2018-10-06 15:31:09.912 279 11482.56 85.86 56838.52 88888.00 2018-10-06 15:31:10.412 279 11482.59 85.84 56838.57 88888.00 2018-10-06 15:31:10.912 279 11482.62 85.83 56838.53 88888.00 2018-10-06 15:31:11.412 279 11482.56 85.87 56838.50 88888.00 2018-10-06 15:31:11.912 279 11482.59 85.89 56838.55 88888.00 2018-10-06 15:31:12.412 279 11482.61 85.85 56838.54 88888.00 2018-10-06 15:31:12.912 279 11482.62 85.90 56838.59 88888.00 2018-10-06 15:31:13.412 279 11482.67 85.93 56838.61 88888.00 2018-10-06 15:31:13.912 279 11482.67 85.96 56838.60 88888.00 2018-10-06 15:31:14.412 279 11482.60 85.93 56838.62 88888.00 2018-10-06 15:31:14.912 279 11482.63 85.90 56838.65 88888.00 2018-10-06 15:31:15.412 279 11482.59 85.89 56838.68 88888.00 2018-10-06 15:31:15.912 279 11482.56 85.92 56838.67 88888.00 2018-10-06 15:31:16.412 279 11482.66 85.94 56838.60 88888.00 2018-10-06 15:31:16.912 279 11482.62 85.90 56838.67 88888.00 2018-10-06 15:31:17.412 279 11482.57 85.90 56838.74 88888.00 2018-10-06 15:31:17.912 279 11482.63 85.96 56838.76 88888.00 2018-10-06 15:31:18.412 279 11482.62 85.96 56838.76 88888.00 2018-10-06 15:31:18.912 279 11482.61 85.98 56838.76 88888.00 2018-10-06 15:31:19.412 279 11482.68 85.90 56838.76 88888.00 2018-10-06 15:31:19.912 279 11482.64 85.90 56838.85 88888.00 2018-10-06 15:31:20.412 279 11482.61 85.91 56838.86 88888.00 2018-10-06 15:31:20.912 279 11482.67 85.90 56838.89 88888.00 2018-10-06 15:31:21.412 279 11482.63 85.92 56838.81 88888.00 2018-10-06 15:31:21.912 279 11482.59 85.92 56838.75 88888.00 2018-10-06 15:31:22.412 279 11482.62 85.92 56838.76 88888.00 2018-10-06 15:31:22.912 279 11482.60 85.93 56838.80 88888.00 2018-10-06 15:31:23.412 279 11482.53 85.96 56838.84 88888.00 2018-10-06 15:31:23.912 279 11482.57 85.99 56838.86 88888.00 2018-10-06 15:31:24.412 279 11482.63 86.03 56838.86 88888.00 2018-10-06 15:31:24.912 279 11482.61 86.07 56838.89 88888.00 2018-10-06 15:31:25.412 279 11482.62 86.07 56838.91 88888.00 2018-10-06 15:31:26.412 279 11482.68 85.99 56838.92 88888.00 2018-10-06 15:31:26.912 279 11482.74 86.04 56838.91 88888.00 2018-10-06 15:31:27.412 279 11482.71 86.04 56838.94 88888.00 2018-10-06 15:31:27.912 279 11482.67 86.03 56838.93 88888.00 2018-10-06 15:31:28.412 279 11482.74 86.07 56838.98 88888.00 2018-10-06 15:31:28.912 279 11482.78 86.01 56839.01 88888.00 2018-10-06 15:31:29.412 279 11482.73 86.05 56839.02 88888.00 2018-10-06 15:31:29.912 279 11482.77 86.10 56839.08 88888.00 2018-10-06 15:31:30.412 279 11482.74 86.11 56839.04 88888.00 2018-10-06 15:31:30.912 279 11482.70 86.13 56839.04 88888.00 2018-10-06 15:31:31.412 279 11482.75 86.17 56839.05 88888.00 2018-10-06 15:31:31.912 279 11482.78 86.14 56839.05 88888.00 2018-10-06 15:31:32.412 279 11482.67 86.10 56839.05 88888.00 2018-10-06 15:31:32.912 279 11482.76 86.06 56839.06 88888.00 2018-10-06 15:31:33.412 279 11482.80 86.05 56839.05 88888.00 2018-10-06 15:31:33.912 279 11482.75 86.11 56839.11 88888.00 2018-10-06 15:31:34.412 279 11482.81 86.14 56839.15 88888.00 2018-10-06 15:31:34.912 279 11482.83 86.11 56839.14 88888.00 2018-10-06 15:31:35.412 279 11482.76 86.07 56839.17 88888.00 2018-10-06 15:31:35.912 279 11482.81 86.14 56839.17 88888.00 2018-10-06 15:31:36.412 279 11482.78 86.19 56839.19 88888.00 2018-10-06 15:31:36.912 279 11482.73 86.14 56839.19 88888.00 2018-10-06 15:31:37.412 279 11482.80 86.14 56839.19 88888.00 2018-10-06 15:31:37.912 279 11482.83 86.11 56839.19 88888.00 2018-10-06 15:31:38.412 279 11482.81 86.14 56839.18 88888.00 2018-10-06 15:31:38.912 279 11482.82 86.15 56839.12 88888.00 2018-10-06 15:31:39.412 279 11482.78 86.08 56839.12 88888.00 2018-10-06 15:31:39.912 279 11482.73 86.05 56839.14 88888.00 2018-10-06 15:31:40.412 279 11482.78 86.13 56839.20 88888.00 2018-10-06 15:31:40.912 279 11482.82 86.13 56839.23 88888.00 2018-10-06 15:31:41.412 279 11482.78 86.13 56839.25 88888.00 2018-10-06 15:31:41.912 279 11482.80 86.18 56839.20 88888.00 2018-10-06 15:31:42.412 279 11482.80 86.19 56839.15 88888.00 2018-10-06 15:31:42.912 279 11482.80 86.15 56839.14 88888.00 2018-10-06 15:31:43.412 279 11482.89 86.14 56839.14 88888.00 2018-10-06 15:31:43.912 279 11482.84 86.13 56839.14 88888.00 2018-10-06 15:31:44.412 279 11482.81 86.17 56839.17 88888.00 2018-10-06 15:31:44.912 279 11482.83 86.19 56839.14 88888.00 2018-10-06 15:31:45.412 279 11482.87 86.18 56839.15 88888.00 2018-10-06 15:31:45.912 279 11482.81 86.14 56839.13 88888.00 2018-10-06 15:31:46.412 279 11482.85 86.11 56839.19 88888.00 2018-10-06 15:31:46.912 279 11482.87 86.12 56839.25 88888.00 2018-10-06 15:31:47.412 279 11482.81 86.14 56839.21 88888.00 2018-10-06 15:31:47.912 279 11482.83 86.18 56839.18 88888.00 2018-10-06 15:31:48.412 279 11482.88 86.24 56839.17 88888.00 2018-10-06 15:31:48.912 279 11482.85 86.23 56839.13 88888.00 2018-10-06 15:31:49.412 279 11482.91 86.20 56839.10 88888.00 2018-10-06 15:31:49.912 279 11482.91 86.20 56839.11 88888.00 2018-10-06 15:31:50.412 279 11482.88 86.20 56839.10 88888.00 2018-10-06 15:31:50.912 279 11482.90 86.19 56839.14 88888.00 2018-10-06 15:31:51.412 279 11482.90 86.17 56839.13 88888.00 2018-10-06 15:31:51.912 279 11482.87 86.17 56839.11 88888.00 2018-10-06 15:31:52.412 279 11482.85 86.19 56839.05 88888.00 2018-10-06 15:31:52.912 279 11482.87 86.17 56839.05 88888.00 2018-10-06 15:31:53.412 279 11482.87 86.15 56839.10 88888.00 2018-10-06 15:31:53.912 279 11482.87 86.21 56839.13 88888.00 2018-10-06 15:31:54.412 279 11482.88 86.21 56839.14 88888.00 2018-10-06 15:31:54.912 279 11482.84 86.11 56839.10 88888.00 2018-10-06 15:31:55.412 279 11482.81 86.14 56839.12 88888.00 2018-10-06 15:31:55.912 279 11482.87 86.17 56839.14 88888.00 2018-10-06 15:31:56.412 279 11482.85 86.17 56839.10 88888.00 2018-10-06 15:31:56.912 279 11482.88 86.15 56839.08 88888.00 2018-10-06 15:31:57.912 279 11482.77 86.15 56839.12 88888.00 2018-10-06 15:31:58.412 279 11482.85 86.20 56839.06 88888.00 2018-10-06 15:31:58.912 279 11482.90 86.19 56839.02 88888.00 2018-10-06 15:31:59.412 279 11482.82 86.24 56838.97 88888.00 2018-10-06 15:31:59.912 279 11482.85 86.26 56838.93 88888.00 2018-10-06 15:32:00.412 279 11482.81 86.24 56838.95 88888.00 2018-10-06 15:32:00.912 279 11482.76 86.24 56838.97 88888.00 2018-10-06 15:32:01.412 279 11482.85 86.23 56838.93 88888.00 2018-10-06 15:32:01.912 279 11482.85 86.19 56838.97 88888.00 2018-10-06 15:32:02.412 279 11482.77 86.17 56838.92 88888.00 2018-10-06 15:32:02.913 279 11482.83 86.27 56838.99 88888.00 2018-10-06 15:32:03.413 279 11482.87 86.25 56839.01 88888.00 2018-10-06 15:32:03.913 279 11482.87 86.21 56839.00 88888.00 2018-10-06 15:32:04.413 279 11482.82 86.30 56838.98 88888.00 2018-10-06 15:32:04.913 279 11482.82 86.23 56838.98 88888.00 2018-10-06 15:32:05.413 279 11482.82 86.14 56838.94 88888.00 2018-10-06 15:32:05.913 279 11482.84 86.10 56838.97 88888.00 2018-10-06 15:32:06.413 279 11482.85 86.08 56838.95 88888.00 2018-10-06 15:32:06.913 279 11482.81 86.08 56838.88 88888.00 2018-10-06 15:32:07.413 279 11482.88 86.13 56838.89 88888.00 2018-10-06 15:32:07.913 279 11482.84 86.15 56838.87 88888.00 2018-10-06 15:32:08.413 279 11482.78 86.21 56838.88 88888.00 2018-10-06 15:32:08.913 279 11482.83 86.17 56838.91 88888.00 2018-10-06 15:32:09.413 279 11482.87 86.14 56838.85 88888.00 2018-10-06 15:32:09.913 279 11482.76 86.15 56838.82 88888.00 2018-10-06 15:32:10.413 279 11482.77 86.23 56838.85 88888.00 2018-10-06 15:32:10.913 279 11482.76 86.24 56838.80 88888.00 2018-10-06 15:32:11.413 279 11482.74 86.19 56838.78 88888.00 2018-10-06 15:32:11.913 279 11482.80 86.14 56838.76 88888.00 2018-10-06 15:32:12.413 279 11482.80 86.06 56838.81 88888.00 2018-10-06 15:32:12.913 279 11482.78 86.10 56838.78 88888.00 2018-10-06 15:32:13.413 279 11482.80 86.12 56838.80 88888.00 2018-10-06 15:32:13.913 279 11482.80 86.10 56838.76 88888.00 2018-10-06 15:32:14.413 279 11482.69 86.07 56838.84 88888.00 2018-10-06 15:32:14.913 279 11482.75 86.13 56838.86 88888.00 2018-10-06 15:32:15.913 279 11482.73 86.08 56838.80 88888.00 2018-10-06 15:32:16.413 279 11482.73 86.12 56838.80 88888.00 2018-10-06 15:32:16.913 279 11482.77 86.12 56838.79 88888.00 2018-10-06 15:32:17.413 279 11482.73 86.11 56838.85 88888.00 2018-10-06 15:32:17.913 279 11482.75 86.12 56838.81 88888.00 2018-10-06 15:32:18.413 279 11482.78 86.12 56838.75 88888.00 2018-10-06 15:32:18.913 279 11482.75 86.10 56838.73 88888.00 2018-10-06 15:32:19.413 279 11482.75 86.13 56838.69 88888.00 2018-10-06 15:32:19.913 279 11482.80 86.15 56838.69 88888.00 2018-10-06 15:32:20.413 279 11482.75 86.14 56838.69 88888.00 2018-10-06 15:32:20.913 279 11482.69 86.19 56838.67 88888.00 2018-10-06 15:32:21.413 279 11482.73 86.10 56838.69 88888.00 2018-10-06 15:32:21.913 279 11482.67 86.11 56838.73 88888.00 2018-10-06 15:32:22.413 279 11482.67 86.08 56838.73 88888.00 2018-10-06 15:32:22.913 279 11482.71 85.99 56838.69 88888.00 2018-10-06 15:32:23.413 279 11482.68 85.99 56838.70 88888.00 2018-10-06 15:32:23.913 279 11482.68 86.08 56838.70 88888.00 2018-10-06 15:32:24.413 279 11482.70 86.12 56838.70 88888.00 2018-10-06 15:32:24.913 279 11482.66 86.13 56838.72 88888.00 2018-10-06 15:32:25.413 279 11482.71 86.14 56838.76 88888.00 2018-10-06 15:32:25.913 279 11482.71 86.21 56838.76 88888.00 2018-10-06 15:32:26.413 279 11482.64 86.13 56838.73 88888.00 2018-10-06 15:32:26.913 279 11482.67 86.11 56838.73 88888.00 2018-10-06 15:32:27.413 279 11482.71 86.06 56838.75 88888.00 2018-10-06 15:32:27.913 279 11482.69 86.05 56838.76 88888.00 2018-10-06 15:32:28.413 279 11482.68 86.14 56838.73 88888.00 2018-10-06 15:32:28.913 279 11482.74 86.14 56838.78 88888.00 2018-10-06 15:32:29.413 279 11482.73 86.07 56838.75 88888.00 2018-10-06 15:32:29.913 279 11482.68 86.13 56838.78 88888.00 2018-10-06 15:32:30.413 279 11482.67 86.14 56838.84 88888.00 2018-10-06 15:32:30.913 279 11482.61 86.12 56838.85 88888.00 2018-10-06 15:32:31.413 279 11482.68 86.07 56838.86 88888.00 2018-10-06 15:32:31.913 279 11482.73 86.05 56838.82 88888.00 2018-10-06 15:32:32.413 279 11482.63 86.07 56838.86 88888.00 2018-10-06 15:32:32.913 279 11482.63 86.14 56838.82 88888.00 2018-10-06 15:32:33.413 279 11482.69 86.08 56838.81 88888.00 2018-10-06 15:32:33.913 279 11482.61 86.11 56838.82 88888.00 2018-10-06 15:32:34.413 279 11482.63 86.15 56838.85 88888.00 2018-10-06 15:32:34.913 279 11482.68 86.19 56838.93 88888.00 2018-10-06 15:32:35.413 279 11482.60 86.18 56838.93 88888.00 2018-10-06 15:32:35.913 279 11482.59 86.15 56838.92 88888.00 2018-10-06 15:32:36.413 279 11482.62 86.13 56839.01 88888.00 2018-10-06 15:32:36.913 279 11482.57 86.07 56839.00 88888.00 2018-10-06 15:32:37.413 279 11482.57 86.08 56839.01 88888.00 2018-10-06 15:32:37.913 279 11482.61 86.08 56839.01 88888.00 2018-10-06 15:32:38.413 279 11482.53 86.08 56839.02 88888.00 2018-10-06 15:32:39.413 279 11482.55 86.14 56839.04 88888.00 2018-10-06 15:32:39.913 279 11482.50 86.13 56839.00 88888.00 2018-10-06 15:32:40.413 279 11482.48 86.18 56839.05 88888.00 2018-10-06 15:32:40.913 279 11482.49 86.20 56839.10 88888.00 2018-10-06 15:32:41.413 279 11482.47 86.20 56839.12 88888.00 2018-10-06 15:32:41.913 279 11482.50 86.25 56839.08 88888.00 2018-10-06 15:32:42.413 279 11482.55 86.24 56839.14 88888.00 2018-10-06 15:32:42.913 279 11482.52 86.21 56839.13 88888.00 2018-10-06 15:32:43.413 279 11482.54 86.26 56839.15 88888.00 2018-10-06 15:32:43.913 279 11482.57 86.26 56839.20 88888.00 2018-10-06 15:32:44.413 279 11482.50 86.21 56839.21 88888.00 2018-10-06 15:32:44.913 279 11482.56 86.24 56839.24 88888.00 2018-10-06 15:32:45.413 279 11482.55 86.26 56839.21 88888.00 2018-10-06 15:32:45.913 279 11482.52 86.23 56839.20 88888.00 2018-10-06 15:32:46.413 279 11482.48 86.17 56839.23 88888.00 2018-10-06 15:32:46.913 279 11482.55 86.17 56839.20 88888.00 2018-10-06 15:32:47.413 279 11482.53 86.18 56839.19 88888.00 2018-10-06 15:32:47.913 279 11482.46 86.18 56839.21 88888.00 2018-10-06 15:32:48.413 279 11482.50 86.23 56839.27 88888.00 2018-10-06 15:32:49.413 279 11482.45 86.26 56839.45 88888.00 2018-10-06 15:32:49.913 279 11482.47 86.23 56839.49 88888.00 2018-10-06 15:32:50.413 279 11482.46 86.27 56839.46 88888.00 2018-10-06 15:32:50.913 279 11482.48 86.33 56839.40 88888.00 2018-10-06 15:32:51.413 279 11482.54 86.33 56839.38 88888.00 2018-10-06 15:32:51.913 279 11482.47 86.30 56839.36 88888.00 2018-10-06 15:32:52.413 279 11482.45 86.31 56839.43 88888.00 2018-10-06 15:32:52.913 279 11482.49 86.33 56839.45 88888.00 2018-10-06 15:32:53.413 279 11482.48 86.34 56839.46 88888.00 2018-10-06 15:32:53.913 279 11482.46 86.31 56839.45 88888.00 2018-10-06 15:32:54.413 279 11482.47 86.27 56839.45 88888.00 2018-10-06 15:32:54.913 279 11482.42 86.26 56839.49 88888.00 2018-10-06 15:32:55.413 279 11482.52 86.33 56839.46 88888.00 2018-10-06 15:32:55.913 279 11482.52 86.33 56839.44 88888.00 2018-10-06 15:32:56.413 279 11482.50 86.30 56839.42 88888.00 2018-10-06 15:32:56.913 279 11482.47 86.33 56839.46 88888.00 2018-10-06 15:32:57.413 279 11482.46 86.33 56839.44 88888.00 2018-10-06 15:32:57.913 279 11482.40 86.33 56839.45 88888.00 2018-10-06 15:32:58.413 279 11482.38 86.34 56839.50 88888.00 2018-10-06 15:32:58.913 279 11482.40 86.33 56839.49 88888.00 2018-10-06 15:32:59.413 279 11482.39 86.33 56839.52 88888.00 2018-10-06 15:32:59.913 279 11482.39 86.31 56839.49 88888.00 2018-10-06 15:33:00.413 279 11482.38 86.30 56839.42 88888.00 2018-10-06 15:33:00.913 279 11482.34 86.30 56839.37 88888.00 2018-10-06 15:33:01.413 279 11482.36 86.31 56839.33 88888.00 2018-10-06 15:33:01.913 279 11482.40 86.23 56839.34 88888.00 2018-10-06 15:33:02.413 279 11482.34 86.20 56839.43 88888.00 2018-10-06 15:33:02.913 279 11482.33 86.23 56839.47 88888.00 2018-10-06 15:33:03.413 279 11482.35 86.28 56839.42 88888.00 2018-10-06 15:33:03.913 279 11482.25 86.30 56839.39 88888.00 2018-10-06 15:33:04.413 279 11482.26 86.33 56839.43 88888.00 2018-10-06 15:33:04.913 279 11482.32 86.32 56839.43 88888.00 2018-10-06 15:33:05.413 279 11482.27 86.25 56839.40 88888.00 2018-10-06 15:33:05.913 279 11482.26 86.30 56839.42 88888.00 2018-10-06 15:33:06.413 279 11482.33 86.34 56839.42 88888.00 2018-10-06 15:33:06.913 279 11482.33 86.31 56839.34 88888.00 2018-10-06 15:33:07.413 279 11482.30 86.31 56839.29 88888.00 2018-10-06 15:33:07.913 279 11482.29 86.26 56839.34 88888.00 2018-10-06 15:33:08.413 279 11482.19 86.26 56839.34 88888.00 2018-10-06 15:33:08.913 279 11482.20 86.30 56839.27 88888.00 2018-10-06 15:33:09.413 279 11482.23 86.28 56839.31 88888.00 2018-10-06 15:33:09.913 279 11482.16 86.32 56839.33 88888.00 2018-10-06 15:33:10.413 279 11482.16 86.33 56839.31 88888.00 2018-10-06 15:33:10.913 279 11482.20 86.31 56839.32 88888.00 2018-10-06 15:33:11.413 279 11482.18 86.28 56839.32 88888.00 2018-10-06 15:33:11.913 279 11482.20 86.27 56839.32 88888.00 2018-10-06 15:33:12.413 279 11482.20 86.30 56839.25 88888.00 2018-10-06 15:33:12.913 279 11482.12 86.32 56839.26 88888.00 2018-10-06 15:33:13.413 279 11482.15 86.31 56839.24 88888.00 2018-10-06 15:33:13.913 279 11482.19 86.31 56839.29 88888.00 2018-10-06 15:33:14.413 279 11482.11 86.26 56839.29 88888.00 2018-10-06 15:33:14.913 279 11482.11 86.33 56839.24 88888.00 2018-10-06 15:33:15.413 279 11482.18 86.32 56839.31 88888.00 2018-10-06 15:33:15.913 279 11482.11 86.31 56839.33 88888.00 2018-10-06 15:33:16.413 279 11482.13 86.30 56839.32 88888.00 2018-10-06 15:33:16.913 279 11482.12 86.24 56839.31 88888.00 2018-10-06 15:33:17.413 279 11482.05 86.21 56839.30 88888.00 2018-10-06 15:33:17.913 279 11482.06 86.27 56839.32 88888.00 2018-10-06 15:33:18.413 279 11482.05 86.24 56839.29 88888.00 2018-10-06 15:33:18.913 279 11481.99 86.21 56839.25 88888.00 2018-10-06 15:33:19.413 279 11482.05 86.25 56839.26 88888.00 2018-10-06 15:33:19.913 279 11482.04 86.26 56839.24 88888.00 2018-10-06 15:33:20.913 279 11481.99 86.26 56839.26 88888.00 2018-10-06 15:33:21.413 279 11482.02 86.24 56839.25 88888.00 2018-10-06 15:33:21.913 279 11481.94 86.19 56839.23 88888.00 2018-10-06 15:33:22.413 279 11481.95 86.19 56839.23 88888.00 2018-10-06 15:33:22.913 279 11481.97 86.21 56839.17 88888.00 2018-10-06 15:33:23.413 279 11481.94 86.24 56839.18 88888.00 2018-10-06 15:33:23.913 279 11481.92 86.24 56839.08 88888.00 2018-10-06 15:33:24.413 279 11481.95 86.14 56839.05 88888.00 2018-10-06 15:33:24.913 279 11481.88 86.07 56839.04 88888.00 2018-10-06 15:33:25.413 279 11481.91 86.13 56839.04 88888.00 2018-10-06 15:33:25.913 279 11481.93 86.12 56838.98 88888.00 2018-10-06 15:33:26.413 279 11481.91 86.13 56839.01 88888.00 2018-10-06 15:33:26.913 279 11481.91 86.17 56839.04 88888.00 2018-10-06 15:33:27.413 279 11481.94 86.13 56838.95 88888.00 2018-10-06 15:33:27.913 279 11481.90 86.07 56838.97 88888.00 2018-10-06 15:33:28.413 279 11481.95 86.12 56838.98 88888.00 2018-10-06 15:33:28.913 279 11481.98 86.12 56839.00 88888.00 2018-10-06 15:33:29.413 279 11481.88 86.13 56839.04 88888.00 2018-10-06 15:33:29.913 279 11481.91 86.14 56839.02 88888.00 2018-10-06 15:33:30.913 279 11481.97 86.13 56839.06 88888.00 2018-10-06 15:33:31.413 279 11481.97 86.15 56839.06 88888.00 2018-10-06 15:33:31.913 279 11481.92 86.17 56839.05 88888.00 2018-10-06 15:33:32.413 279 11481.81 86.13 56839.01 88888.00 2018-10-06 15:33:32.913 279 11481.91 86.15 56839.04 88888.00 2018-10-06 15:33:33.413 279 11481.92 86.15 56839.07 88888.00 2018-10-06 15:33:33.913 279 11481.87 86.10 56839.01 88888.00 2018-10-06 15:33:34.413 279 11481.85 86.11 56839.02 88888.00 2018-10-06 15:33:34.913 279 11481.80 86.06 56839.05 88888.00 2018-10-06 15:33:35.413 279 11481.80 86.04 56838.98 88888.00 2018-10-06 15:33:35.913 279 11481.92 86.10 56838.94 88888.00 2018-10-06 15:33:36.413 279 11481.86 86.12 56838.93 88888.00 2018-10-06 15:33:36.913 279 11481.83 86.08 56839.02 88888.00 2018-10-06 15:33:37.413 279 11481.88 86.05 56839.08 88888.00 2018-10-06 15:33:37.913 279 11481.90 85.99 56838.99 88888.00 2018-10-06 15:33:38.913 279 11481.93 86.08 56839.01 88888.00 2018-10-06 15:33:39.413 279 11481.90 86.11 56839.04 88888.00 2018-10-06 15:33:39.913 279 11481.81 86.10 56839.00 88888.00 2018-10-06 15:33:40.413 279 11481.86 86.13 56839.06 88888.00 2018-10-06 15:33:40.913 279 11481.95 86.06 56839.10 88888.00 2018-10-06 15:33:41.413 279 11481.87 86.08 56839.08 88888.00 2018-10-06 15:33:41.913 279 11481.85 86.05 56839.05 88888.00 2018-10-06 15:33:42.413 279 11481.83 86.01 56839.07 88888.00 2018-10-06 15:33:42.913 279 11481.79 86.03 56839.15 88888.00 2018-10-06 15:33:43.413 279 11481.87 86.00 56839.15 88888.00 2018-10-06 15:33:43.913 279 11481.85 86.06 56839.14 88888.00 2018-10-06 15:33:44.413 279 11481.74 86.06 56839.17 88888.00 2018-10-06 15:33:44.913 279 11481.84 86.01 56839.14 88888.00 2018-10-06 15:33:45.413 279 11481.87 86.00 56839.19 88888.00 2018-10-06 15:33:45.913 279 11481.80 86.05 56839.23 88888.00 2018-10-06 15:33:46.413 279 11481.77 86.06 56839.21 88888.00 2018-10-06 15:33:46.913 279 11481.86 86.00 56839.18 88888.00 2018-10-06 15:33:47.413 279 11481.81 85.99 56839.12 88888.00 2018-10-06 15:33:47.913 279 11481.83 86.03 56839.18 88888.00 2018-10-06 15:33:48.413 279 11481.79 85.98 56839.18 88888.00 2018-10-06 15:33:48.913 279 11481.71 85.99 56839.19 88888.00 2018-10-06 15:33:49.413 279 11481.73 86.06 56839.27 88888.00 2018-10-06 15:33:49.913 279 11481.80 86.01 56839.25 88888.00 2018-10-06 15:33:50.413 279 11481.77 85.92 56839.25 88888.00 2018-10-06 15:33:50.913 279 11481.88 85.97 56839.19 88888.00 2018-10-06 15:33:51.413 279 11481.77 85.94 56839.14 88888.00 2018-10-06 15:33:52.413 279 11481.86 85.99 56839.15 88888.00 2018-10-06 15:33:52.913 279 11481.87 86.01 56839.14 88888.00 2018-10-06 15:33:53.413 279 11481.77 86.03 56839.13 88888.00 2018-10-06 15:33:53.913 279 11481.84 86.00 56839.14 88888.00 2018-10-06 15:33:54.413 279 11481.88 85.93 56839.21 88888.00 2018-10-06 15:33:54.913 279 11481.86 85.96 56839.26 88888.00 2018-10-06 15:33:55.413 279 11481.90 85.99 56839.24 88888.00 2018-10-06 15:33:55.913 279 11481.86 85.94 56839.23 88888.00 2018-10-06 15:33:56.413 279 11481.78 85.97 56839.18 88888.00 2018-10-06 15:33:56.913 279 11481.84 85.96 56839.20 88888.00 2018-10-06 15:33:57.413 279 11481.81 85.90 56839.19 88888.00 2018-10-06 15:33:57.913 279 11481.83 85.94 56839.18 88888.00 2018-10-06 15:33:58.413 279 11481.90 85.96 56839.20 88888.00 2018-10-06 15:33:58.913 279 11481.87 86.03 56839.24 88888.00 2018-10-06 15:33:59.413 279 11481.88 86.00 56839.24 88888.00 2018-10-06 15:33:59.913 279 11481.85 85.94 56839.18 88888.00 2018-10-06 15:34:00.413 279 11481.87 85.91 56839.15 88888.00 2018-10-06 15:34:00.913 279 11481.83 85.93 56839.23 88888.00 2018-10-06 15:34:01.413 279 11481.90 85.96 56839.21 88888.00 2018-10-06 15:34:01.913 279 11481.92 86.00 56839.21 88888.00 2018-10-06 15:34:02.404 279 11481.90 86.00 56839.18 88888.00 2018-10-06 15:34:02.904 279 11481.88 86.04 56839.17 88888.00 2018-10-06 15:34:03.404 279 11481.86 85.96 56839.13 88888.00 2018-10-06 15:34:03.904 279 11481.80 85.96 56839.17 88888.00 2018-10-06 15:34:04.404 279 11481.85 86.03 56839.17 88888.00 2018-10-06 15:34:04.904 279 11481.86 85.98 56839.18 88888.00 2018-10-06 15:34:05.404 279 11481.80 85.97 56839.15 88888.00 2018-10-06 15:34:05.904 279 11481.80 85.98 56839.14 88888.00 2018-10-06 15:34:06.404 279 11481.84 85.92 56839.12 88888.00 2018-10-06 15:34:06.904 279 11481.86 85.92 56839.08 88888.00 2018-10-06 15:34:07.404 279 11481.83 85.93 56839.14 88888.00 2018-10-06 15:34:07.904 279 11481.83 85.90 56839.13 88888.00 2018-10-06 15:34:08.404 279 11481.79 85.91 56839.11 88888.00 2018-10-06 15:34:08.904 279 11481.78 85.87 56839.15 88888.00 2018-10-06 15:34:09.404 279 11481.77 85.85 56839.11 88888.00 2018-10-06 15:34:09.904 279 11481.76 85.86 56839.13 88888.00 2018-10-06 15:34:10.404 279 11481.81 85.81 56839.13 88888.00 2018-10-06 15:34:10.904 279 11481.74 85.85 56839.08 88888.00 2018-10-06 15:34:11.404 279 11481.72 85.86 56839.06 88888.00 2018-10-06 15:34:12.404 279 11481.78 85.86 56838.97 88888.00 2018-10-06 15:34:12.904 279 11481.78 85.83 56838.97 88888.00 2018-10-06 15:34:13.404 279 11481.78 85.81 56838.98 88888.00 2018-10-06 15:34:13.904 279 11481.80 85.78 56838.98 88888.00 2018-10-06 15:34:14.404 279 11481.76 85.78 56838.98 88888.00 2018-10-06 15:34:14.904 279 11481.83 85.74 56838.94 88888.00 2018-10-06 15:34:15.404 279 11481.84 85.79 56838.93 88888.00 2018-10-06 15:34:15.904 279 11481.78 85.84 56838.97 88888.00 2018-10-06 15:34:16.404 279 11481.83 85.84 56838.98 88888.00 2018-10-06 15:34:16.904 279 11481.81 85.79 56838.97 88888.00 2018-10-06 15:34:17.404 279 11481.74 85.77 56838.94 88888.00 2018-10-06 15:34:17.904 279 11481.84 85.73 56838.87 88888.00 2018-10-06 15:34:18.404 279 11481.80 85.71 56838.89 88888.00 2018-10-06 15:34:18.904 279 11481.80 85.67 56838.94 88888.00 2018-10-06 15:34:19.404 279 11481.81 85.70 56838.94 88888.00 2018-10-06 15:34:19.904 279 11481.78 85.72 56838.89 88888.00 2018-10-06 15:34:20.404 279 11481.74 85.71 56838.85 88888.00 2018-10-06 15:34:20.904 279 11481.78 85.69 56838.86 88888.00 2018-10-06 15:34:21.404 279 11481.79 85.63 56838.91 88888.00 2018-10-06 15:34:21.904 279 11481.76 85.63 56838.92 88888.00 2018-10-06 15:34:22.404 279 11481.78 85.64 56838.86 88888.00 2018-10-06 15:34:22.904 279 11481.76 85.66 56838.88 88888.00 2018-10-06 15:34:23.404 279 11481.71 85.64 56838.87 88888.00 2018-10-06 15:34:23.904 279 11481.78 85.62 56838.89 88888.00 2018-10-06 15:34:24.404 279 11481.79 85.64 56838.89 88888.00 2018-10-06 15:34:24.904 279 11481.76 85.66 56838.91 88888.00 2018-10-06 15:34:25.404 279 11481.80 85.66 56838.89 88888.00 2018-10-06 15:34:25.904 279 11481.77 85.57 56838.87 88888.00 2018-10-06 15:34:26.404 279 11481.74 85.59 56838.86 88888.00 2018-10-06 15:34:26.904 279 11481.80 85.66 56838.88 88888.00 2018-10-06 15:34:27.404 279 11481.79 85.70 56838.80 88888.00 2018-10-06 15:34:27.904 279 11481.73 85.66 56838.75 88888.00 2018-10-06 15:34:28.404 279 11481.72 85.59 56838.76 88888.00 2018-10-06 15:34:28.904 279 11481.72 85.50 56838.85 88888.00 2018-10-06 15:34:29.404 279 11481.80 85.53 56838.82 88888.00 2018-10-06 15:34:29.904 279 11481.84 85.52 56838.82 88888.00 2018-10-06 15:34:30.404 279 11481.81 85.55 56838.86 88888.00 2018-10-06 15:34:30.904 279 11481.84 85.62 56838.84 88888.00 2018-10-06 15:34:31.404 279 11481.91 85.60 56838.82 88888.00 2018-10-06 15:34:31.904 279 11481.85 85.51 56838.80 88888.00 2018-10-06 15:34:32.404 279 11481.77 85.55 56838.84 88888.00 2018-10-06 15:34:32.904 279 11481.83 85.55 56838.82 88888.00 2018-10-06 15:34:33.404 279 11481.80 85.53 56838.81 88888.00 2018-10-06 15:34:33.904 279 11481.79 85.57 56838.78 88888.00 2018-10-06 15:34:34.404 279 11481.84 85.52 56838.84 88888.00 2018-10-06 15:34:34.904 279 11481.81 85.49 56838.93 88888.00 2018-10-06 15:34:35.404 279 11481.83 85.52 56838.91 88888.00 2018-10-06 15:34:35.904 279 11481.86 85.57 56838.91 88888.00 2018-10-06 15:34:36.404 279 11481.80 85.46 56838.84 88888.00 2018-10-06 15:34:36.904 279 11481.80 85.45 56838.87 88888.00 2018-10-06 15:34:37.404 279 11481.85 85.51 56838.88 88888.00 2018-10-06 15:34:37.904 279 11481.77 85.47 56838.93 88888.00 2018-10-06 15:34:38.404 279 11481.77 85.47 56838.92 88888.00 2018-10-06 15:34:38.904 279 11481.86 85.49 56838.93 88888.00 2018-10-06 15:34:39.404 279 11481.83 85.44 56838.94 88888.00 2018-10-06 15:34:39.904 279 11481.81 85.45 56838.93 88888.00 2018-10-06 15:34:40.404 279 11481.92 85.45 56838.93 88888.00 2018-10-06 15:34:40.904 279 11481.86 85.42 56838.94 88888.00 2018-10-06 15:34:41.404 279 11481.81 85.45 56839.02 88888.00 2018-10-06 15:34:41.904 279 11481.88 85.47 56839.02 88888.00 2018-10-06 15:34:42.404 279 11481.85 85.43 56838.92 88888.00 2018-10-06 15:34:42.904 279 11481.87 85.39 56838.97 88888.00 2018-10-06 15:34:44.404 279 11481.84 85.49 56839.07 88888.00 2018-10-06 15:34:44.904 279 11481.88 85.49 56839.00 88888.00 2018-10-06 15:34:45.404 279 11481.90 85.44 56839.07 88888.00 2018-10-06 15:34:45.904 279 11481.88 85.49 56839.12 88888.00 2018-10-06 15:34:46.404 279 11481.95 85.49 56839.10 88888.00 2018-10-06 15:34:46.904 279 11481.92 85.49 56839.04 88888.00 2018-10-06 15:34:47.404 279 11481.87 85.44 56839.10 88888.00 2018-10-06 15:34:47.904 279 11481.94 85.43 56839.05 88888.00 2018-10-06 15:34:48.404 279 11481.95 85.44 56839.10 88888.00 2018-10-06 15:34:48.904 279 11481.92 85.44 56839.13 88888.00 2018-10-06 15:34:49.404 279 11481.94 85.45 56839.06 88888.00 2018-10-06 15:34:49.904 279 11481.92 85.43 56839.10 88888.00 2018-10-06 15:34:50.404 279 11481.92 85.44 56839.11 88888.00 2018-10-06 15:34:50.904 279 11482.00 85.44 56839.15 88888.00 2018-10-06 15:34:51.404 279 11481.93 85.43 56839.17 88888.00 2018-10-06 15:34:51.904 279 11481.87 85.43 56839.20 88888.00 2018-10-06 15:34:52.404 279 11481.97 85.45 56839.17 88888.00 2018-10-06 15:34:52.904 279 11481.94 85.38 56839.15 88888.00 2018-10-06 15:34:53.404 279 11481.91 85.45 56839.21 88888.00 2018-10-06 15:34:53.904 279 11482.00 85.43 56839.26 88888.00 2018-10-06 15:34:54.404 279 11481.97 85.43 56839.25 88888.00 2018-10-06 15:34:54.904 279 11481.94 85.44 56839.20 88888.00 2018-10-06 15:34:55.404 279 11481.97 85.45 56839.20 88888.00 2018-10-06 15:34:55.904 279 11481.91 85.40 56839.21 88888.00 2018-10-06 15:34:56.404 279 11481.92 85.46 56839.19 88888.00 2018-10-06 15:34:56.904 279 11481.95 85.50 56839.25 88888.00 2018-10-06 15:34:57.404 279 11481.94 85.49 56839.25 88888.00 2018-10-06 15:34:57.904 279 11481.93 85.45 56839.29 88888.00 2018-10-06 15:34:58.404 279 11481.99 85.43 56839.29 88888.00 2018-10-06 15:34:58.904 279 11481.92 85.53 56839.30 88888.00 2018-10-06 15:34:59.404 279 11481.93 85.57 56839.32 88888.00 2018-10-06 15:34:59.904 279 11482.01 85.59 56839.33 88888.00 2018-10-06 15:35:00.404 279 11481.92 85.64 56839.29 88888.00 2018-10-06 15:35:00.904 279 11481.95 85.67 56839.32 88888.00 2018-10-06 15:35:01.404 279 11481.97 85.60 56839.38 88888.00 2018-10-06 15:35:01.904 279 11481.88 85.56 56839.36 88888.00 2018-10-06 15:35:02.404 279 11481.92 85.59 56839.33 88888.00 2018-10-06 15:35:02.904 279 11482.04 85.55 56839.33 88888.00 2018-10-06 15:35:03.404 279 11481.99 85.56 56839.40 88888.00 2018-10-06 15:35:03.904 279 11481.98 85.60 56839.44 88888.00 2018-10-06 15:35:04.404 279 11482.02 85.63 56839.47 88888.00 2018-10-06 15:35:04.904 279 11481.95 85.63 56839.46 88888.00 2018-10-06 15:35:05.404 279 11481.95 85.62 56839.46 88888.00 2018-10-06 15:35:05.904 279 11482.08 85.58 56839.46 88888.00 2018-10-06 15:35:06.404 279 11482.01 85.50 56839.49 88888.00 2018-10-06 15:35:06.904 279 11481.94 85.55 56839.49 88888.00 2018-10-06 15:35:07.404 279 11482.01 85.50 56839.51 88888.00 2018-10-06 15:35:07.904 279 11481.99 85.51 56839.51 88888.00 2018-10-06 15:35:08.404 279 11481.98 85.57 56839.52 88888.00 2018-10-06 15:35:08.904 279 11482.08 85.62 56839.49 88888.00 2018-10-06 15:35:09.404 279 11482.04 85.62 56839.49 88888.00 2018-10-06 15:35:09.904 279 11482.02 85.67 56839.49 88888.00 2018-10-06 15:35:10.404 279 11482.09 85.67 56839.52 88888.00 2018-10-06 15:35:10.904 279 11482.06 85.60 56839.51 88888.00 2018-10-06 15:35:11.904 279 11482.09 85.63 56839.55 88888.00 2018-10-06 15:35:12.404 279 11482.01 85.65 56839.51 88888.00 2018-10-06 15:35:12.904 279 11481.99 85.59 56839.47 88888.00 2018-10-06 15:35:13.404 279 11482.06 85.60 56839.47 88888.00 2018-10-06 15:35:13.904 279 11482.05 85.62 56839.46 88888.00 2018-10-06 15:35:14.404 279 11482.00 85.58 56839.43 88888.00 2018-10-06 15:35:14.904 279 11482.09 85.56 56839.49 88888.00 2018-10-06 15:35:15.404 279 11482.06 85.55 56839.53 88888.00 2018-10-06 15:35:15.904 279 11482.08 85.56 56839.56 88888.00 2018-10-06 15:35:16.404 279 11482.15 85.57 56839.55 88888.00 2018-10-06 15:35:16.904 279 11482.11 85.62 56839.57 88888.00 2018-10-06 15:35:17.404 279 11482.08 85.63 56839.56 88888.00 2018-10-06 15:35:17.904 279 11482.14 85.56 56839.56 88888.00 2018-10-06 15:35:18.404 279 11482.06 85.53 56839.52 88888.00 2018-10-06 15:35:18.904 279 11482.11 85.65 56839.53 88888.00 2018-10-06 15:35:19.404 279 11482.16 85.67 56839.53 88888.00 2018-10-06 15:35:19.904 279 11482.06 85.66 56839.53 88888.00 2018-10-06 15:35:20.404 279 11482.02 85.71 56839.58 88888.00 2018-10-06 15:35:20.904 279 11482.07 85.71 56839.52 88888.00 2018-10-06 15:35:21.404 279 11482.04 85.67 56839.52 88888.00 2018-10-06 15:35:21.904 279 11482.01 85.72 56839.52 88888.00 2018-10-06 15:35:22.404 279 11482.07 85.70 56839.52 88888.00 2018-10-06 15:35:22.904 279 11482.12 85.65 56839.56 88888.00 2018-10-06 15:35:23.404 279 11482.06 85.67 56839.55 88888.00 2018-10-06 15:35:23.904 279 11482.12 85.70 56839.57 88888.00 2018-10-06 15:35:24.404 279 11482.05 85.66 56839.52 88888.00 2018-10-06 15:35:25.404 279 11482.16 85.60 56839.52 88888.00 2018-10-06 15:35:25.904 279 11482.19 85.60 56839.47 88888.00 2018-10-06 15:35:26.404 279 11482.20 85.66 56839.51 88888.00 2018-10-06 15:35:26.904 279 11482.25 85.69 56839.51 88888.00 2018-10-06 15:35:27.404 279 11482.20 85.65 56839.49 88888.00 2018-10-06 15:35:27.904 279 11482.19 85.65 56839.45 88888.00 2018-10-06 15:35:28.404 279 11482.23 85.67 56839.50 88888.00 2018-10-06 15:35:28.904 279 11482.19 85.64 56839.51 88888.00 2018-10-06 15:35:29.404 279 11482.20 85.59 56839.49 88888.00 2018-10-06 15:35:29.904 279 11482.22 85.58 56839.51 88888.00 2018-10-06 15:35:30.404 279 11482.15 85.59 56839.49 88888.00 2018-10-06 15:35:30.904 279 11482.14 85.59 56839.49 88888.00 2018-10-06 15:35:31.404 279 11482.21 85.58 56839.49 88888.00 2018-10-06 15:35:31.904 279 11482.16 85.56 56839.46 88888.00 2018-10-06 15:35:32.404 279 11482.12 85.62 56839.49 88888.00 2018-10-06 15:35:32.904 279 11482.20 85.58 56839.51 88888.00 2018-10-06 15:35:33.404 279 11482.20 85.62 56839.50 88888.00 2018-10-06 15:35:33.904 279 11482.22 85.67 56839.49 88888.00 2018-10-06 15:35:34.404 279 11482.28 85.62 56839.49 88888.00 2018-10-06 15:35:35.404 279 11482.16 85.64 56839.46 88888.00 2018-10-06 15:35:35.904 279 11482.23 85.64 56839.50 88888.00 2018-10-06 15:35:36.404 279 11482.14 85.62 56839.47 88888.00 2018-10-06 15:35:36.904 279 11482.16 85.63 56839.45 88888.00 2018-10-06 15:35:37.404 279 11482.28 85.64 56839.52 88888.00 2018-10-06 15:35:37.904 279 11482.26 85.58 56839.51 88888.00 2018-10-06 15:35:38.404 279 11482.27 85.58 56839.46 88888.00 2018-10-06 15:35:38.904 279 11482.29 85.63 56839.43 88888.00 2018-10-06 15:35:39.404 279 11482.30 85.60 56839.42 88888.00 2018-10-06 15:35:39.904 279 11482.29 85.57 56839.46 88888.00 2018-10-06 15:35:40.404 279 11482.34 85.55 56839.45 88888.00 2018-10-06 15:35:40.904 279 11482.32 85.56 56839.42 88888.00 2018-10-06 15:35:41.404 279 11482.33 85.64 56839.43 88888.00 2018-10-06 15:35:41.904 279 11482.35 85.64 56839.42 88888.00 2018-10-06 15:35:42.404 279 11482.29 85.58 56839.42 88888.00 2018-10-06 15:35:42.904 279 11482.36 85.65 56839.39 88888.00 2018-10-06 15:35:43.404 279 11482.40 85.69 56839.42 88888.00 2018-10-06 15:35:43.904 279 11482.35 85.60 56839.38 88888.00 2018-10-06 15:35:44.404 279 11482.42 85.63 56839.34 88888.00 2018-10-06 15:35:44.904 279 11482.48 85.60 56839.39 88888.00 2018-10-06 15:35:45.404 279 11482.41 85.57 56839.37 88888.00 2018-10-06 15:35:45.904 279 11482.40 85.59 56839.43 88888.00 2018-10-06 15:35:46.404 279 11482.39 85.55 56839.42 88888.00 2018-10-06 15:35:46.904 279 11482.35 85.53 56839.39 88888.00 2018-10-06 15:35:47.404 279 11482.39 85.53 56839.38 88888.00 2018-10-06 15:35:47.904 279 11482.40 85.56 56839.40 88888.00 2018-10-06 15:35:48.404 279 11482.35 85.62 56839.46 88888.00 2018-10-06 15:35:48.904 279 11482.41 85.66 56839.38 88888.00 2018-10-06 15:35:49.404 279 11482.46 85.58 56839.37 88888.00 2018-10-06 15:35:49.904 279 11482.40 85.56 56839.45 88888.00 2018-10-06 15:35:50.404 279 11482.39 85.62 56839.44 88888.00 2018-10-06 15:35:50.904 279 11482.41 85.55 56839.43 88888.00 2018-10-06 15:35:51.404 279 11482.39 85.50 56839.40 88888.00 2018-10-06 15:35:51.904 279 11482.40 85.50 56839.44 88888.00 2018-10-06 15:35:52.404 279 11482.48 85.52 56839.45 88888.00 2018-10-06 15:35:52.904 279 11482.47 85.55 56839.37 88888.00 2018-10-06 15:35:53.404 279 11482.47 85.55 56839.42 88888.00 2018-10-06 15:35:53.904 279 11482.54 85.51 56839.45 88888.00 2018-10-06 15:35:54.404 279 11482.50 85.49 56839.42 88888.00 2018-10-06 15:35:54.904 279 11482.47 85.53 56839.40 88888.00 2018-10-06 15:35:55.404 279 11482.52 85.52 56839.42 88888.00 2018-10-06 15:35:55.904 279 11482.43 85.53 56839.39 88888.00 2018-10-06 15:35:56.404 279 11482.41 85.56 56839.36 88888.00 2018-10-06 15:35:56.904 279 11482.47 85.51 56839.38 88888.00 2018-10-06 15:35:57.404 279 11482.46 85.51 56839.38 88888.00 2018-10-06 15:35:57.904 279 11482.47 85.51 56839.39 88888.00 2018-10-06 15:35:58.404 279 11482.54 85.47 56839.45 88888.00 2018-10-06 15:35:58.904 279 11482.50 85.46 56839.47 88888.00 2018-10-06 15:35:59.404 279 11482.47 85.47 56839.45 88888.00 2018-10-06 15:35:59.904 279 11482.50 85.49 56839.42 88888.00 2018-10-06 15:36:00.405 279 11482.49 85.52 56839.44 88888.00 2018-10-06 15:36:00.905 279 11482.49 85.59 56839.45 88888.00 2018-10-06 15:36:01.405 279 11482.53 85.53 56839.45 88888.00 2018-10-06 15:36:01.905 279 11482.47 85.50 56839.49 88888.00 2018-10-06 15:36:02.405 279 11482.52 85.53 56839.51 88888.00 2018-10-06 15:36:02.905 279 11482.54 85.50 56839.49 88888.00 2018-10-06 15:36:03.405 279 11482.40 85.50 56839.45 88888.00 2018-10-06 15:36:03.905 279 11482.39 85.51 56839.49 88888.00 2018-10-06 15:36:04.405 279 11482.48 85.55 56839.46 88888.00 2018-10-06 15:36:04.905 279 11482.39 85.50 56839.44 88888.00 2018-10-06 15:36:05.405 279 11482.43 85.53 56839.46 88888.00 2018-10-06 15:36:05.905 279 11482.52 85.55 56839.45 88888.00 2018-10-06 15:36:06.905 279 11482.48 85.64 56839.45 88888.00 2018-10-06 15:36:07.405 279 11482.57 85.59 56839.46 88888.00 2018-10-06 15:36:07.905 279 11482.54 85.52 56839.43 88888.00 2018-10-06 15:36:08.405 279 11482.53 85.56 56839.36 88888.00 2018-10-06 15:36:08.905 279 11482.53 85.60 56839.39 88888.00 2018-10-06 15:36:09.405 279 11482.52 85.56 56839.39 88888.00 2018-10-06 15:36:09.905 279 11482.57 85.57 56839.44 88888.00 2018-10-06 15:36:10.405 279 11482.55 85.58 56839.43 88888.00 2018-10-06 15:36:10.905 279 11482.48 85.57 56839.39 88888.00 2018-10-06 15:36:11.405 279 11482.48 85.57 56839.38 88888.00 2018-10-06 15:36:11.905 279 11482.47 85.53 56839.38 88888.00 2018-10-06 15:36:12.405 279 11482.46 85.49 56839.46 88888.00 2018-10-06 15:36:12.905 279 11482.50 85.47 56839.52 88888.00 2018-10-06 15:36:13.405 279 11482.55 85.47 56839.49 88888.00 2018-10-06 15:36:13.905 279 11482.49 85.49 56839.51 88888.00 2018-10-06 15:36:14.905 279 11482.59 85.53 56839.62 88888.00 2018-10-06 15:36:15.405 279 11482.53 85.51 56839.62 88888.00 2018-10-06 15:36:15.905 279 11482.46 85.52 56839.62 88888.00 2018-10-06 15:36:16.905 279 11482.52 85.50 56839.55 88888.00 2018-10-06 15:36:17.405 279 11482.53 85.52 56839.57 88888.00 2018-10-06 15:36:17.905 279 11482.55 85.50 56839.51 88888.00 2018-10-06 15:36:18.405 279 11482.48 85.50 56839.52 88888.00 2018-10-06 15:36:18.905 279 11482.52 85.52 56839.53 88888.00 2018-10-06 15:36:19.405 279 11482.57 85.52 56839.50 88888.00 2018-10-06 15:36:19.905 279 11482.54 85.52 56839.44 88888.00 2018-10-06 15:36:20.405 279 11482.55 85.53 56839.47 88888.00 2018-10-06 15:36:20.905 279 11482.56 85.52 56839.52 88888.00 2018-10-06 15:36:21.405 279 11482.48 85.51 56839.57 88888.00 2018-10-06 15:36:21.905 279 11482.47 85.59 56839.57 88888.00 2018-10-06 15:36:22.405 279 11482.52 85.69 56839.47 88888.00 2018-10-06 15:36:22.905 279 11482.47 85.66 56839.42 88888.00 2018-10-06 15:36:23.405 279 11482.50 85.58 56839.43 88888.00 2018-10-06 15:36:23.905 279 11482.52 85.53 56839.42 88888.00 2018-10-06 15:36:24.405 279 11482.45 85.58 56839.46 88888.00 2018-10-06 15:36:24.905 279 11482.45 85.62 56839.47 88888.00 2018-10-06 15:36:25.405 279 11482.54 85.63 56839.45 88888.00 2018-10-06 15:36:25.905 279 11482.50 85.62 56839.42 88888.00 2018-10-06 15:36:26.405 279 11482.48 85.60 56839.40 88888.00 2018-10-06 15:36:26.905 279 11482.56 85.62 56839.46 88888.00 2018-10-06 15:36:27.405 279 11482.41 85.59 56839.45 88888.00 2018-10-06 15:36:27.905 279 11482.42 85.55 56839.44 88888.00 2018-10-06 15:36:28.405 279 11482.53 85.49 56839.38 88888.00 2018-10-06 15:36:28.905 279 11482.46 85.51 56839.46 88888.00 2018-10-06 15:36:29.405 279 11482.45 85.57 56839.47 88888.00 2018-10-06 15:36:29.905 279 11482.56 85.58 56839.40 88888.00 2018-10-06 15:36:30.405 279 11482.55 85.59 56839.46 88888.00 2018-10-06 15:36:30.905 279 11482.52 85.67 56839.50 88888.00 2018-10-06 15:36:31.405 279 11482.52 85.65 56839.51 88888.00 2018-10-06 15:36:31.905 279 11482.52 85.62 56839.55 88888.00 2018-10-06 15:36:32.405 279 11482.47 85.58 56839.56 88888.00 2018-10-06 15:36:32.905 279 11482.49 85.58 56839.57 88888.00 2018-10-06 15:36:33.405 279 11482.48 85.59 56839.50 88888.00 2018-10-06 15:36:33.905 279 11482.50 85.64 56839.49 88888.00 2018-10-06 15:36:34.405 279 11482.52 85.60 56839.52 88888.00 2018-10-06 15:36:34.905 279 11482.45 85.57 56839.53 88888.00 2018-10-06 15:36:35.405 279 11482.47 85.64 56839.52 88888.00 2018-10-06 15:36:35.905 279 11482.55 85.69 56839.51 88888.00 2018-10-06 15:36:36.405 279 11482.50 85.67 56839.57 88888.00 2018-10-06 15:36:36.905 279 11482.46 85.72 56839.62 88888.00 2018-10-06 15:36:37.405 279 11482.50 85.73 56839.56 88888.00 2018-10-06 15:36:37.905 279 11482.45 85.67 56839.51 88888.00 2018-10-06 15:36:38.405 279 11482.45 85.67 56839.50 88888.00 2018-10-06 15:36:38.905 279 11482.47 85.71 56839.47 88888.00 2018-10-06 15:36:39.405 279 11482.40 85.67 56839.46 88888.00 2018-10-06 15:36:39.905 279 11482.42 85.65 56839.49 88888.00 2018-10-06 15:36:40.405 279 11482.47 85.64 56839.47 88888.00 2018-10-06 15:36:40.905 279 11482.40 85.64 56839.46 88888.00 2018-10-06 15:36:41.405 279 11482.41 85.70 56839.45 88888.00 2018-10-06 15:36:41.905 279 11482.47 85.66 56839.43 88888.00 2018-10-06 15:36:42.405 279 11482.42 85.62 56839.42 88888.00 2018-10-06 15:36:42.905 279 11482.43 85.62 56839.46 88888.00 2018-10-06 15:36:43.405 279 11482.52 85.60 56839.49 88888.00 2018-10-06 15:36:43.905 279 11482.45 85.60 56839.49 88888.00 2018-10-06 15:36:44.405 279 11482.42 85.66 56839.49 88888.00 2018-10-06 15:36:44.905 279 11482.42 85.67 56839.46 88888.00 2018-10-06 15:36:45.405 279 11482.41 85.69 56839.44 88888.00 2018-10-06 15:36:45.905 279 11482.42 85.69 56839.44 88888.00 2018-10-06 15:36:46.405 279 11482.45 85.67 56839.39 88888.00 2018-10-06 15:36:46.905 279 11482.42 85.74 56839.39 88888.00 2018-10-06 15:36:47.405 279 11482.40 85.71 56839.45 88888.00 2018-10-06 15:36:48.405 279 11482.38 85.62 56839.46 88888.00 2018-10-06 15:36:48.905 279 11482.39 85.69 56839.45 88888.00 2018-10-06 15:36:49.405 279 11482.42 85.73 56839.39 88888.00 2018-10-06 15:36:49.905 279 11482.38 85.73 56839.36 88888.00 2018-10-06 15:36:50.405 279 11482.36 85.77 56839.36 88888.00 2018-10-06 15:36:50.905 279 11482.42 85.72 56839.34 88888.00 2018-10-06 15:36:51.405 279 11482.42 85.69 56839.37 88888.00 2018-10-06 15:36:51.905 279 11482.47 85.67 56839.39 88888.00 2018-10-06 15:36:52.405 279 11482.54 85.65 56839.38 88888.00 2018-10-06 15:36:52.905 279 11482.47 85.64 56839.42 88888.00 2018-10-06 15:36:53.405 279 11482.39 85.69 56839.38 88888.00 2018-10-06 15:36:53.905 279 11482.41 85.67 56839.36 88888.00 2018-10-06 15:36:54.405 279 11482.34 85.65 56839.40 88888.00 2018-10-06 15:36:54.905 279 11482.41 85.63 56839.36 88888.00 2018-10-06 15:36:55.405 279 11482.42 85.59 56839.31 88888.00 2018-10-06 15:36:55.905 279 11482.39 85.58 56839.30 88888.00 2018-10-06 15:36:56.405 279 11482.36 85.60 56839.34 88888.00 2018-10-06 15:36:56.905 279 11482.38 85.63 56839.33 88888.00 2018-10-06 15:36:57.405 279 11482.32 85.66 56839.29 88888.00 2018-10-06 15:36:57.905 279 11482.33 85.66 56839.25 88888.00 2018-10-06 15:36:58.405 279 11482.39 85.66 56839.26 88888.00 2018-10-06 15:36:58.905 279 11482.32 85.65 56839.34 88888.00 2018-10-06 15:36:59.405 279 11482.42 85.67 56839.33 88888.00 2018-10-06 15:36:59.905 279 11482.53 85.66 56839.30 88888.00 2018-10-06 15:37:00.405 279 11482.36 85.62 56839.24 88888.00 2018-10-06 15:37:00.905 279 11482.41 85.60 56839.26 88888.00 2018-10-06 15:37:01.405 279 11482.40 85.57 56839.26 88888.00 2018-10-06 15:37:01.905 279 11482.33 85.57 56839.24 88888.00 2018-10-06 15:37:02.405 279 11482.32 85.62 56839.24 88888.00 2018-10-06 15:37:02.905 279 11482.40 85.62 56839.24 88888.00 2018-10-06 15:37:03.405 279 11482.33 85.62 56839.21 88888.00 2018-10-06 15:37:03.905 279 11482.46 85.70 56839.21 88888.00 2018-10-06 15:37:04.405 279 11482.47 85.67 56839.21 88888.00 2018-10-06 15:37:04.905 279 11482.38 85.66 56839.23 88888.00 2018-10-06 15:37:05.405 279 11482.42 85.66 56839.24 88888.00 2018-10-06 15:37:05.905 279 11482.42 85.60 56839.24 88888.00 2018-10-06 15:37:06.405 279 11482.38 85.57 56839.20 88888.00 2018-10-06 15:37:06.905 279 11482.30 85.58 56839.27 88888.00 2018-10-06 15:37:07.405 279 11482.33 85.58 56839.27 88888.00 2018-10-06 15:37:07.905 279 11482.32 85.59 56839.26 88888.00 2018-10-06 15:37:08.405 279 11482.29 85.60 56839.32 88888.00 2018-10-06 15:37:08.905 279 11482.38 85.58 56839.37 88888.00 2018-10-06 15:37:09.405 279 11482.34 85.55 56839.24 88888.00 2018-10-06 15:37:09.905 279 11482.39 85.58 56839.27 88888.00 2018-10-06 15:37:10.405 279 11482.38 85.56 56839.26 88888.00 2018-10-06 15:37:10.905 279 11482.35 85.53 56839.25 88888.00 2018-10-06 15:37:11.405 279 11482.36 85.53 56839.24 88888.00 2018-10-06 15:37:11.905 279 11482.36 85.52 56839.23 88888.00 2018-10-06 15:37:12.405 279 11482.30 85.51 56839.30 88888.00 2018-10-06 15:37:12.905 279 11482.38 85.53 56839.21 88888.00 2018-10-06 15:37:13.405 279 11482.35 85.52 56839.19 88888.00 2018-10-06 15:37:13.905 279 11482.26 85.53 56839.24 88888.00 2018-10-06 15:37:14.405 279 11482.34 85.57 56839.27 88888.00 2018-10-06 15:37:14.905 279 11482.39 85.53 56839.23 88888.00 2018-10-06 15:37:15.405 279 11482.29 85.49 56839.25 88888.00 2018-10-06 15:37:15.905 279 11482.28 85.46 56839.27 88888.00 2018-10-06 15:37:16.405 279 11482.30 85.45 56839.25 88888.00 2018-10-06 15:37:16.905 279 11482.23 85.50 56839.27 88888.00 2018-10-06 15:37:17.405 279 11482.30 85.51 56839.27 88888.00 2018-10-06 15:37:17.905 279 11482.42 85.49 56839.27 88888.00 2018-10-06 15:37:18.405 279 11482.30 85.50 56839.31 88888.00 2018-10-06 15:37:18.905 279 11482.27 85.53 56839.37 88888.00 2018-10-06 15:37:19.405 279 11482.30 85.51 56839.32 88888.00 2018-10-06 15:37:19.905 279 11482.25 85.47 56839.34 88888.00 2018-10-06 15:37:20.405 279 11482.27 85.49 56839.40 88888.00 2018-10-06 15:37:20.905 279 11482.29 85.47 56839.34 88888.00 2018-10-06 15:37:21.405 279 11482.23 85.51 56839.39 88888.00 2018-10-06 15:37:21.905 279 11482.25 85.56 56839.36 88888.00 2018-10-06 15:37:22.405 279 11482.26 85.46 56839.34 88888.00 2018-10-06 15:37:22.905 279 11482.25 85.45 56839.36 88888.00 2018-10-06 15:37:23.405 279 11482.32 85.40 56839.32 88888.00 2018-10-06 15:37:23.905 279 11482.33 85.42 56839.32 88888.00 2018-10-06 15:37:24.405 279 11482.27 85.46 56839.30 88888.00 2018-10-06 15:37:24.905 279 11482.23 85.37 56839.29 88888.00 2018-10-06 15:37:25.405 279 11482.23 85.33 56839.26 88888.00 2018-10-06 15:37:25.905 279 11482.14 85.40 56839.34 88888.00 2018-10-06 15:37:26.405 279 11482.14 85.49 56839.36 88888.00 2018-10-06 15:37:26.905 279 11482.15 85.52 56839.33 88888.00 2018-10-06 15:37:27.405 279 11482.14 85.58 56839.33 88888.00 2018-10-06 15:37:27.905 279 11482.15 85.57 56839.32 88888.00 2018-10-06 15:37:28.405 279 11482.16 85.44 56839.33 88888.00 2018-10-06 15:37:28.905 279 11482.15 85.43 56839.36 88888.00 2018-10-06 15:37:30.405 279 11482.16 85.38 56839.36 88888.00 2018-10-06 15:37:30.905 279 11482.19 85.43 56839.40 88888.00 2018-10-06 15:37:31.405 279 11482.23 85.40 56839.40 88888.00 2018-10-06 15:37:31.905 279 11482.21 85.42 56839.38 88888.00 2018-10-06 15:37:32.405 279 11482.21 85.39 56839.38 88888.00 2018-10-06 15:37:32.905 279 11482.26 85.42 56839.42 88888.00 2018-10-06 15:37:33.405 279 11482.21 85.43 56839.44 88888.00 2018-10-06 15:37:33.905 279 11482.26 85.44 56839.37 88888.00 2018-10-06 15:37:34.405 279 11482.23 85.39 56839.36 88888.00 2018-10-06 15:37:34.905 279 11482.14 85.32 56839.42 88888.00 2018-10-06 15:37:35.405 279 11482.13 85.42 56839.43 88888.00 2018-10-06 15:37:35.905 279 11482.21 85.39 56839.44 88888.00 2018-10-06 15:37:36.405 279 11482.13 85.38 56839.44 88888.00 2018-10-06 15:37:36.905 279 11482.12 85.51 56839.49 88888.00 2018-10-06 15:37:37.405 279 11482.18 85.55 56839.47 88888.00 2018-10-06 15:37:37.905 279 11482.14 85.53 56839.50 88888.00 2018-10-06 15:37:38.405 279 11482.14 85.55 56839.50 88888.00 2018-10-06 15:37:38.905 279 11482.18 85.49 56839.45 88888.00 2018-10-06 15:37:39.905 279 11482.12 85.49 56839.50 88888.00 2018-10-06 15:37:40.405 279 11482.12 85.44 56839.52 88888.00 2018-10-06 15:37:40.905 279 11482.07 85.46 56839.52 88888.00 2018-10-06 15:37:41.405 279 11482.05 85.52 56839.57 88888.00 2018-10-06 15:37:41.905 279 11482.09 85.44 56839.61 88888.00 2018-10-06 15:37:42.405 279 11482.04 85.40 56839.57 88888.00 2018-10-06 15:37:42.905 279 11482.04 85.45 56839.61 88888.00 2018-10-06 15:37:43.405 279 11482.13 85.39 56839.58 88888.00 2018-10-06 15:37:43.905 279 11482.11 85.37 56839.58 88888.00 2018-10-06 15:37:44.405 279 11482.09 85.46 56839.63 88888.00 2018-10-06 15:37:44.905 279 11482.09 85.45 56839.63 88888.00 2018-10-06 15:37:45.405 279 11482.01 85.46 56839.59 88888.00 2018-10-06 15:37:45.905 279 11482.05 85.51 56839.61 88888.00 2018-10-06 15:37:46.405 279 11482.06 85.46 56839.59 88888.00 2018-10-06 15:37:46.905 279 11482.00 85.55 56839.59 88888.00 2018-10-06 15:37:47.405 279 11482.07 85.55 56839.62 88888.00 2018-10-06 15:37:47.905 279 11482.07 85.58 56839.64 88888.00 2018-10-06 15:37:48.405 279 11482.05 85.58 56839.62 88888.00 2018-10-06 15:37:48.905 279 11482.00 85.58 56839.74 88888.00 2018-10-06 15:37:49.405 279 11482.00 85.56 56839.71 88888.00 2018-10-06 15:37:49.905 279 11482.00 85.59 56839.69 88888.00 2018-10-06 15:37:50.405 279 11481.99 85.49 56839.69 88888.00 2018-10-06 15:37:50.905 279 11481.99 85.42 56839.65 88888.00 2018-10-06 15:37:51.405 279 11481.98 85.49 56839.70 88888.00 2018-10-06 15:37:51.905 279 11482.02 85.52 56839.74 88888.00 2018-10-06 15:37:52.405 279 11482.05 85.56 56839.72 88888.00 2018-10-06 15:37:52.905 279 11481.93 85.60 56839.75 88888.00 2018-10-06 15:37:53.405 279 11481.98 85.56 56839.76 88888.00 2018-10-06 15:37:53.905 279 11482.02 85.49 56839.78 88888.00 2018-10-06 15:37:54.405 279 11481.95 85.56 56839.76 88888.00 2018-10-06 15:37:54.905 279 11481.98 85.59 56839.74 88888.00 2018-10-06 15:37:55.405 279 11481.95 85.49 56839.75 88888.00 2018-10-06 15:37:55.905 279 11481.94 85.47 56839.76 88888.00 2018-10-06 15:37:56.405 279 11482.02 85.57 56839.77 88888.00 2018-10-06 15:37:56.905 279 11482.00 85.55 56839.72 88888.00 2018-10-06 15:37:57.405 279 11481.92 85.52 56839.76 88888.00 2018-10-06 15:37:57.905 279 11481.97 85.50 56839.82 88888.00 2018-10-06 15:37:58.405 279 11481.98 85.46 56839.77 88888.00 2018-10-06 15:37:58.905 279 11481.98 85.46 56839.78 88888.00 2018-10-06 15:37:59.405 279 11482.00 85.52 56839.72 88888.00 2018-10-06 15:37:59.906 279 11481.97 85.57 56839.72 88888.00 2018-10-06 15:38:00.406 279 11481.87 85.51 56839.72 88888.00 2018-10-06 15:38:00.906 279 11482.01 85.42 56839.76 88888.00 2018-10-06 15:38:01.406 279 11481.97 85.39 56839.70 88888.00 2018-10-06 15:38:01.906 279 11481.88 85.42 56839.68 88888.00 2018-10-06 15:38:02.406 279 11481.98 85.49 56839.71 88888.00 2018-10-06 15:38:02.906 279 11481.94 85.44 56839.72 88888.00 2018-10-06 15:38:03.406 279 11481.83 85.49 56839.74 88888.00 2018-10-06 15:38:03.906 279 11481.91 85.49 56839.72 88888.00 2018-10-06 15:38:04.406 279 11481.95 85.39 56839.68 88888.00 2018-10-06 15:38:04.906 279 11481.85 85.39 56839.65 88888.00 2018-10-06 15:38:05.406 279 11481.87 85.40 56839.65 88888.00 2018-10-06 15:38:05.906 279 11481.94 85.43 56839.66 88888.00 2018-10-06 15:38:06.406 279 11481.95 85.43 56839.65 88888.00 2018-10-06 15:38:06.906 279 11481.99 85.44 56839.64 88888.00 2018-10-06 15:38:07.406 279 11482.00 85.40 56839.69 88888.00 2018-10-06 15:38:07.906 279 11481.88 85.37 56839.69 88888.00 2018-10-06 15:38:08.406 279 11481.93 85.38 56839.65 88888.00 2018-10-06 15:38:08.906 279 11481.93 85.36 56839.68 88888.00 2018-10-06 15:38:09.406 279 11481.88 85.32 56839.72 88888.00 2018-10-06 15:38:09.906 279 11482.05 85.33 56839.75 88888.00 2018-10-06 15:38:10.406 279 11482.01 85.38 56839.79 88888.00 2018-10-06 15:38:10.906 279 11481.94 85.30 56839.79 88888.00 2018-10-06 15:38:11.406 279 11482.01 85.37 56839.77 88888.00 2018-10-06 15:38:11.906 279 11481.95 85.42 56839.71 88888.00 2018-10-06 15:38:12.406 279 11481.92 85.42 56839.71 88888.00 2018-10-06 15:38:12.906 279 11481.99 85.39 56839.77 88888.00 2018-10-06 15:38:13.406 279 11482.01 85.44 56839.79 88888.00 2018-10-06 15:38:13.906 279 11481.92 85.47 56839.79 88888.00 2018-10-06 15:38:14.406 279 11481.99 85.51 56839.72 88888.00 2018-10-06 15:38:14.906 279 11481.99 85.51 56839.74 88888.00 2018-10-06 15:38:15.406 279 11481.94 85.46 56839.76 88888.00 2018-10-06 15:38:15.906 279 11481.98 85.45 56839.75 88888.00 2018-10-06 15:38:16.406 279 11482.00 85.42 56839.84 88888.00 2018-10-06 15:38:16.906 279 11481.98 85.36 56839.79 88888.00 2018-10-06 15:38:17.406 279 11482.04 85.39 56839.76 88888.00 2018-10-06 15:38:17.906 279 11482.06 85.40 56839.77 88888.00 2018-10-06 15:38:18.406 279 11481.97 85.40 56839.75 88888.00 2018-10-06 15:38:18.906 279 11481.97 85.43 56839.70 88888.00 2018-10-06 15:38:19.406 279 11481.99 85.38 56839.72 88888.00 2018-10-06 15:38:19.906 279 11481.95 85.38 56839.75 88888.00 2018-10-06 15:38:20.406 279 11482.04 85.45 56839.75 88888.00 2018-10-06 15:38:20.906 279 11482.09 85.45 56839.76 88888.00 2018-10-06 15:38:21.406 279 11481.99 85.43 56839.77 88888.00 2018-10-06 15:38:21.906 279 11482.00 85.39 56839.75 88888.00 2018-10-06 15:38:22.406 279 11482.05 85.42 56839.77 88888.00 2018-10-06 15:38:22.906 279 11482.01 85.51 56839.79 88888.00 2018-10-06 15:38:23.406 279 11481.99 85.56 56839.81 88888.00 2018-10-06 15:38:23.906 279 11481.97 85.52 56839.85 88888.00 2018-10-06 15:38:24.406 279 11481.97 85.51 56839.87 88888.00 2018-10-06 15:38:24.906 279 11482.04 85.47 56839.87 88888.00 2018-10-06 15:38:25.406 279 11482.01 85.52 56839.85 88888.00 2018-10-06 15:38:25.906 279 11481.88 85.59 56839.83 88888.00 2018-10-06 15:38:26.406 279 11481.94 85.58 56839.82 88888.00 2018-10-06 15:38:26.906 279 11482.00 85.51 56839.78 88888.00 2018-10-06 15:38:27.406 279 11481.94 85.53 56839.74 88888.00 2018-10-06 15:38:27.906 279 11481.99 85.55 56839.72 88888.00 2018-10-06 15:38:28.406 279 11482.02 85.51 56839.77 88888.00 2018-10-06 15:38:28.906 279 11481.92 85.49 56839.78 88888.00 2018-10-06 15:38:29.406 279 11481.97 85.52 56839.79 88888.00 2018-10-06 15:38:29.906 279 11482.01 85.52 56839.84 88888.00 2018-10-06 15:38:30.406 279 11482.00 85.51 56839.90 88888.00 2018-10-06 15:38:30.906 279 11481.97 85.52 56839.87 88888.00 2018-10-06 15:38:31.406 279 11482.05 85.53 56839.78 88888.00 2018-10-06 15:38:31.906 279 11481.99 85.50 56839.78 88888.00 2018-10-06 15:38:32.406 279 11481.98 85.52 56839.87 88888.00 2018-10-06 15:38:32.906 279 11481.97 85.53 56839.88 88888.00 2018-10-06 15:38:33.406 279 11481.97 85.51 56839.95 88888.00 2018-10-06 15:38:33.906 279 11482.00 85.53 56839.97 88888.00 2018-10-06 15:38:34.406 279 11482.05 85.58 56839.98 88888.00 2018-10-06 15:38:34.906 279 11482.01 85.58 56840.00 88888.00 2018-10-06 15:38:35.406 279 11482.00 85.56 56839.97 88888.00 2018-10-06 15:38:35.906 279 11482.01 85.55 56839.97 88888.00 2018-10-06 15:38:36.406 279 11482.02 85.57 56839.98 88888.00 2018-10-06 15:38:36.906 279 11482.06 85.53 56840.02 88888.00 2018-10-06 15:38:37.406 279 11482.07 85.60 56840.01 88888.00 2018-10-06 15:38:37.906 279 11481.98 85.65 56840.01 88888.00 2018-10-06 15:38:38.406 279 11482.02 85.56 56840.02 88888.00 2018-10-06 15:38:38.906 279 11482.00 85.51 56840.03 88888.00 2018-10-06 15:38:39.406 279 11481.95 85.57 56840.06 88888.00 2018-10-06 15:38:39.906 279 11481.95 85.58 56840.07 88888.00 2018-10-06 15:38:40.906 279 11481.87 85.56 56840.13 88888.00 2018-10-06 15:38:41.406 279 11481.98 85.57 56840.13 88888.00 2018-10-06 15:38:41.906 279 11482.02 85.58 56840.15 88888.00 2018-10-06 15:38:42.406 279 11481.92 85.53 56840.17 88888.00 2018-10-06 15:38:42.906 279 11481.87 85.53 56840.20 88888.00 2018-10-06 15:38:43.406 279 11481.97 85.55 56840.16 88888.00 2018-10-06 15:38:43.906 279 11481.93 85.50 56840.14 88888.00 2018-10-06 15:38:44.406 279 11481.97 85.50 56840.16 88888.00 2018-10-06 15:38:44.906 279 11481.99 85.49 56840.20 88888.00 2018-10-06 15:38:45.406 279 11481.93 85.53 56840.15 88888.00 2018-10-06 15:38:45.906 279 11481.99 85.53 56840.17 88888.00 2018-10-06 15:38:46.406 279 11481.99 85.46 56840.20 88888.00 2018-10-06 15:38:46.906 279 11481.95 85.49 56840.19 88888.00 2018-10-06 15:38:47.406 279 11481.97 85.45 56840.16 88888.00 2018-10-06 15:38:47.906 279 11481.98 85.43 56840.19 88888.00 2018-10-06 15:38:48.406 279 11481.97 85.42 56840.19 88888.00 2018-10-06 15:38:48.906 279 11481.93 85.47 56840.21 88888.00 2018-10-06 15:38:49.406 279 11482.00 85.46 56840.27 88888.00 2018-10-06 15:38:49.906 279 11481.98 85.47 56840.28 88888.00 2018-10-06 15:38:50.906 279 11482.07 85.56 56840.16 88888.00 2018-10-06 15:38:51.406 279 11482.02 85.51 56840.17 88888.00 2018-10-06 15:38:51.906 279 11482.00 85.49 56840.20 88888.00 2018-10-06 15:38:52.406 279 11482.05 85.49 56840.16 88888.00 2018-10-06 15:38:52.906 279 11481.99 85.50 56840.15 88888.00 2018-10-06 15:38:53.406 279 11482.01 85.43 56840.19 88888.00 2018-10-06 15:38:53.906 279 11482.07 85.45 56840.20 88888.00 2018-10-06 15:38:54.406 279 11482.01 85.49 56840.11 88888.00 2018-10-06 15:38:54.906 279 11482.02 85.38 56840.16 88888.00 2018-10-06 15:38:55.406 279 11482.01 85.39 56840.19 88888.00 2018-10-06 15:38:55.906 279 11481.98 85.45 56840.19 88888.00 2018-10-06 15:38:56.406 279 11481.99 85.39 56840.21 88888.00 2018-10-06 15:38:56.906 279 11482.02 85.44 56840.21 88888.00 2018-10-06 15:38:57.406 279 11481.95 85.52 56840.19 88888.00 2018-10-06 15:38:57.906 279 11481.98 85.51 56840.17 88888.00 2018-10-06 15:38:58.406 279 11481.95 85.38 56840.15 88888.00 2018-10-06 15:38:58.906 279 11481.93 85.36 56840.16 88888.00 2018-10-06 15:38:59.406 279 11481.95 85.36 56840.22 88888.00 2018-10-06 15:38:59.906 279 11481.95 85.44 56840.20 88888.00 2018-10-06 15:39:00.906 279 11481.93 85.50 56840.13 88888.00 2018-10-06 15:39:01.406 279 11481.95 85.45 56840.15 88888.00 2018-10-06 15:39:01.906 279 11481.86 85.35 56840.19 88888.00 2018-10-06 15:39:02.406 279 11481.87 85.35 56840.19 88888.00 2018-10-06 15:39:02.906 279 11481.88 85.36 56840.20 88888.00 2018-10-06 15:39:03.406 279 11481.87 85.39 56840.19 88888.00 2018-10-06 15:39:03.906 279 11481.91 85.44 56840.16 88888.00 2018-10-06 15:39:04.406 279 11481.94 85.47 56840.15 88888.00 2018-10-06 15:39:04.906 279 11481.91 85.43 56840.15 88888.00 2018-10-06 15:39:05.406 279 11481.92 85.50 56840.15 88888.00 2018-10-06 15:39:05.906 279 11481.91 85.50 56840.15 88888.00 2018-10-06 15:39:06.406 279 11481.87 85.42 56840.13 88888.00 2018-10-06 15:39:06.906 279 11481.93 85.39 56840.16 88888.00 2018-10-06 15:39:07.406 279 11482.00 85.44 56840.14 88888.00 2018-10-06 15:39:07.906 279 11481.95 85.42 56840.09 88888.00 2018-10-06 15:39:08.406 279 11481.93 85.36 56840.08 88888.00 2018-10-06 15:39:08.906 279 11481.95 85.36 56840.14 88888.00 2018-10-06 15:39:09.406 279 11481.87 85.39 56840.15 88888.00 2018-10-06 15:39:09.906 279 11481.85 85.42 56840.17 88888.00 2018-10-06 15:39:10.406 279 11481.88 85.45 56840.14 88888.00 2018-10-06 15:39:10.906 279 11481.78 85.47 56840.16 88888.00 2018-10-06 15:39:11.406 279 11481.79 85.49 56840.15 88888.00 2018-10-06 15:39:11.906 279 11481.81 85.45 56840.09 88888.00 2018-10-06 15:39:12.406 279 11481.76 85.43 56840.10 88888.00 2018-10-06 15:39:12.906 279 11481.79 85.45 56840.14 88888.00 2018-10-06 15:39:13.406 279 11481.80 85.42 56840.06 88888.00 2018-10-06 15:39:13.906 279 11481.77 85.42 56840.11 88888.00 2018-10-06 15:39:14.406 279 11481.74 85.43 56840.13 88888.00 2018-10-06 15:39:14.906 279 11481.80 85.42 56840.13 88888.00 2018-10-06 15:39:15.406 279 11481.77 85.39 56840.14 88888.00 2018-10-06 15:39:15.906 279 11481.83 85.33 56840.15 88888.00 2018-10-06 15:39:16.406 279 11481.83 85.33 56840.14 88888.00 2018-10-06 15:39:16.906 279 11481.78 85.36 56840.09 88888.00 2018-10-06 15:39:17.406 279 11481.74 85.40 56840.07 88888.00 2018-10-06 15:39:17.906 279 11481.79 85.36 56840.15 88888.00 2018-10-06 15:39:18.406 279 11481.70 85.37 56840.17 88888.00 2018-10-06 15:39:18.906 279 11481.77 85.31 56840.22 88888.00 2018-10-06 15:39:19.406 279 11481.78 85.33 56840.22 88888.00 2018-10-06 15:39:19.906 279 11481.69 85.37 56840.22 88888.00 2018-10-06 15:39:20.406 279 11481.71 85.40 56840.22 88888.00 2018-10-06 15:39:20.906 279 11481.70 85.38 56840.23 88888.00 2018-10-06 15:39:21.406 279 11481.66 85.31 56840.22 88888.00 2018-10-06 15:39:21.906 279 11481.76 85.32 56840.23 88888.00 2018-10-06 15:39:22.406 279 11481.73 85.38 56840.20 88888.00 2018-10-06 15:39:22.906 279 11481.71 85.38 56840.26 88888.00 2018-10-06 15:39:23.406 279 11481.73 85.40 56840.29 88888.00 2018-10-06 15:39:24.406 279 11481.74 85.36 56840.28 88888.00 2018-10-06 15:39:24.906 279 11481.80 85.35 56840.33 88888.00 2018-10-06 15:39:25.406 279 11481.78 85.32 56840.33 88888.00 2018-10-06 15:39:25.906 279 11481.72 85.33 56840.29 88888.00 2018-10-06 15:39:26.406 279 11481.77 85.32 56840.28 88888.00 2018-10-06 15:39:26.906 279 11481.84 85.36 56840.32 88888.00 2018-10-06 15:39:27.406 279 11481.78 85.36 56840.33 88888.00 2018-10-06 15:39:27.906 279 11481.85 85.38 56840.32 88888.00 2018-10-06 15:39:28.406 279 11481.83 85.37 56840.39 88888.00 2018-10-06 15:39:28.906 279 11481.78 85.43 56840.41 88888.00 2018-10-06 15:39:29.406 279 11481.78 85.43 56840.46 88888.00 2018-10-06 15:39:29.906 279 11481.77 85.36 56840.43 88888.00 2018-10-06 15:39:30.406 279 11481.72 85.35 56840.33 88888.00 2018-10-06 15:39:30.906 279 11481.80 85.38 56840.28 88888.00 2018-10-06 15:39:31.406 279 11481.83 85.44 56840.24 88888.00 2018-10-06 15:39:31.906 279 11481.83 85.45 56840.22 88888.00 2018-10-06 15:39:32.406 279 11481.81 85.37 56840.26 88888.00 2018-10-06 15:39:32.906 279 11481.80 85.40 56840.26 88888.00 2018-10-06 15:39:33.406 279 11481.78 85.42 56840.30 88888.00 2018-10-06 15:39:33.906 279 11481.78 85.44 56840.34 88888.00 2018-10-06 15:39:34.406 279 11481.81 85.40 56840.32 88888.00 2018-10-06 15:39:34.906 279 11481.80 85.39 56840.30 88888.00 2018-10-06 15:39:35.406 279 11481.81 85.39 56840.27 88888.00 2018-10-06 15:39:35.906 279 11481.84 85.37 56840.28 88888.00 2018-10-06 15:39:36.406 279 11481.81 85.44 56840.36 88888.00 2018-10-06 15:39:36.906 279 11481.79 85.45 56840.38 88888.00 2018-10-06 15:39:37.406 279 11481.79 85.44 56840.43 88888.00 2018-10-06 15:39:37.906 279 11481.74 85.53 56840.39 88888.00 2018-10-06 15:39:38.406 279 11481.77 85.52 56840.36 88888.00 2018-10-06 15:39:38.906 279 11481.78 85.49 56840.36 88888.00 2018-10-06 15:39:39.406 279 11481.74 85.50 56840.39 88888.00 2018-10-06 15:39:39.906 279 11481.78 85.47 56840.38 88888.00 2018-10-06 15:39:40.406 279 11481.80 85.42 56840.38 88888.00 2018-10-06 15:39:40.906 279 11481.76 85.40 56840.36 88888.00 2018-10-06 15:39:41.406 279 11481.78 85.49 56840.42 88888.00 2018-10-06 15:39:41.906 279 11481.84 85.45 56840.39 88888.00 2018-10-06 15:39:42.406 279 11481.78 85.42 56840.39 88888.00 2018-10-06 15:39:42.906 279 11481.81 85.46 56840.45 88888.00 2018-10-06 15:39:43.406 279 11481.81 85.44 56840.43 88888.00 2018-10-06 15:39:43.906 279 11481.72 85.43 56840.45 88888.00 2018-10-06 15:39:44.406 279 11481.78 85.40 56840.41 88888.00 2018-10-06 15:39:44.906 279 11481.79 85.43 56840.40 88888.00 2018-10-06 15:39:45.406 279 11481.70 85.49 56840.39 88888.00 2018-10-06 15:39:45.906 279 11481.79 85.50 56840.46 88888.00 2018-10-06 15:39:46.406 279 11481.84 85.49 56840.48 88888.00 2018-10-06 15:39:46.906 279 11481.84 85.55 56840.46 88888.00 2018-10-06 15:39:47.406 279 11481.86 85.53 56840.52 88888.00 2018-10-06 15:39:47.906 279 11481.84 85.47 56840.52 88888.00 2018-10-06 15:39:48.406 279 11481.80 85.44 56840.42 88888.00 2018-10-06 15:39:48.906 279 11481.83 85.43 56840.38 88888.00 2018-10-06 15:39:49.406 279 11481.87 85.44 56840.40 88888.00 2018-10-06 15:39:49.906 279 11481.80 85.50 56840.36 88888.00 2018-10-06 15:39:50.406 279 11481.78 85.55 56840.35 88888.00 2018-10-06 15:39:50.906 279 11481.79 85.51 56840.33 88888.00 2018-10-06 15:39:51.406 279 11481.73 85.51 56840.36 88888.00 2018-10-06 15:39:51.906 279 11481.79 85.52 56840.41 88888.00 2018-10-06 15:39:52.406 279 11481.78 85.49 56840.42 88888.00 2018-10-06 15:39:52.906 279 11481.71 85.52 56840.35 88888.00 2018-10-06 15:39:53.406 279 11481.76 85.51 56840.34 88888.00 2018-10-06 15:39:53.906 279 11481.76 85.51 56840.38 88888.00 2018-10-06 15:39:54.406 279 11481.71 85.50 56840.38 88888.00 2018-10-06 15:39:54.906 279 11481.77 85.51 56840.30 88888.00 2018-10-06 15:39:55.906 279 11481.69 85.55 56840.29 88888.00 2018-10-06 15:39:56.406 279 11481.71 85.55 56840.29 88888.00 2018-10-06 15:39:56.906 279 11481.69 85.50 56840.30 88888.00 2018-10-06 15:39:57.406 279 11481.67 85.53 56840.33 88888.00 2018-10-06 15:39:57.906 279 11481.72 85.58 56840.34 88888.00 2018-10-06 15:39:58.406 279 11481.66 85.58 56840.42 88888.00 2018-10-06 15:39:58.906 279 11481.62 85.57 56840.36 88888.00 2018-10-06 15:39:59.406 279 11481.69 85.56 56840.27 88888.00 2018-10-06 15:39:59.906 279 11481.69 85.55 56840.28 88888.00 2018-10-06 15:40:00.406 279 11481.62 85.53 56840.28 88888.00 2018-10-06 15:40:00.906 279 11481.64 85.56 56840.26 88888.00 2018-10-06 15:40:01.406 279 11481.58 85.46 56840.24 88888.00 2018-10-06 15:40:01.906 279 11481.57 85.47 56840.22 88888.00 2018-10-06 15:40:02.406 279 11481.64 85.59 56840.19 88888.00 2018-10-06 15:40:02.906 279 11481.60 85.66 56840.20 88888.00 2018-10-06 15:40:03.406 279 11481.55 85.69 56840.17 88888.00 2018-10-06 15:40:03.906 279 11481.63 85.62 56840.20 88888.00 2018-10-06 15:40:04.406 279 11481.53 85.51 56840.21 88888.00 2018-10-06 15:40:04.906 279 11481.51 85.49 56840.20 88888.00 2018-10-06 15:40:05.406 279 11481.58 85.45 56840.17 88888.00 2018-10-06 15:40:05.906 279 11481.52 85.47 56840.11 88888.00 2018-10-06 15:40:06.406 279 11481.53 85.50 56840.14 88888.00 2018-10-06 15:40:06.906 279 11481.53 85.51 56840.17 88888.00 2018-10-06 15:40:07.406 279 11481.53 85.43 56840.15 88888.00 2018-10-06 15:40:07.906 279 11481.52 85.40 56840.08 88888.00 2018-10-06 15:40:08.406 279 11481.59 85.43 56840.03 88888.00 2018-10-06 15:40:08.906 279 11481.56 85.40 56840.08 88888.00 2018-10-06 15:40:09.406 279 11481.49 85.40 56840.07 88888.00 2018-10-06 15:40:09.906 279 11481.55 85.44 56840.06 88888.00 2018-10-06 15:40:10.406 279 11481.53 85.43 56840.09 88888.00 2018-10-06 15:40:10.907 279 11481.45 85.44 56840.07 88888.00 2018-10-06 15:40:11.407 279 11481.53 85.49 56840.08 88888.00 2018-10-06 15:40:11.907 279 11481.55 85.44 56840.09 88888.00 2018-10-06 15:40:12.407 279 11481.55 85.42 56840.09 88888.00 2018-10-06 15:40:12.907 279 11481.58 85.39 56840.10 88888.00 2018-10-06 15:40:13.407 279 11481.51 85.39 56840.07 88888.00 2018-10-06 15:40:13.907 279 11481.45 85.43 56840.06 88888.00 2018-10-06 15:40:14.407 279 11481.51 85.45 56840.00 88888.00 2018-10-06 15:40:14.907 279 11481.49 85.43 56839.98 88888.00 2018-10-06 15:40:15.407 279 11481.55 85.45 56840.07 88888.00 2018-10-06 15:40:15.907 279 11481.62 85.38 56840.01 88888.00 2018-10-06 15:40:16.407 279 11481.60 85.31 56840.03 88888.00 2018-10-06 15:40:16.907 279 11481.57 85.30 56840.00 88888.00 2018-10-06 15:40:17.407 279 11481.64 85.28 56839.98 88888.00 2018-10-06 15:40:17.907 279 11481.58 85.25 56839.95 88888.00 2018-10-06 15:40:18.407 279 11481.51 85.32 56839.94 88888.00 2018-10-06 15:40:18.907 279 11481.57 85.32 56839.96 88888.00 2018-10-06 15:40:19.407 279 11481.53 85.23 56839.98 88888.00 2018-10-06 15:40:19.907 279 11481.53 85.17 56839.92 88888.00 2018-10-06 15:40:20.407 279 11481.62 85.17 56839.90 88888.00 2018-10-06 15:40:20.907 279 11481.58 85.17 56839.89 88888.00 2018-10-06 15:40:21.407 279 11481.58 85.22 56839.94 88888.00 2018-10-06 15:40:21.907 279 11481.60 85.21 56839.97 88888.00 2018-10-06 15:40:22.407 279 11481.55 85.16 56839.94 88888.00 2018-10-06 15:40:22.907 279 11481.57 85.16 56839.95 88888.00 2018-10-06 15:40:23.407 279 11481.63 85.17 56839.97 88888.00 2018-10-06 15:40:23.907 279 11481.60 85.16 56839.94 88888.00 2018-10-06 15:40:24.407 279 11481.64 85.23 56839.95 88888.00 2018-10-06 15:40:24.907 279 11481.70 85.23 56839.94 88888.00 2018-10-06 15:40:25.407 279 11481.65 85.17 56839.87 88888.00 2018-10-06 15:40:25.907 279 11481.64 85.22 56839.90 88888.00 2018-10-06 15:40:26.407 279 11481.65 85.23 56839.91 88888.00 2018-10-06 15:40:26.907 279 11481.67 85.18 56839.88 88888.00 2018-10-06 15:40:27.407 279 11481.67 85.25 56839.91 88888.00 2018-10-06 15:40:27.907 279 11481.72 85.26 56839.92 88888.00 2018-10-06 15:40:28.407 279 11481.69 85.28 56839.97 88888.00 2018-10-06 15:40:28.907 279 11481.69 85.25 56839.95 88888.00 2018-10-06 15:40:29.407 279 11481.73 85.21 56839.94 88888.00 2018-10-06 15:40:29.907 279 11481.67 85.19 56839.96 88888.00 2018-10-06 15:40:30.407 279 11481.69 85.18 56840.01 88888.00 2018-10-06 15:40:30.907 279 11481.70 85.21 56840.03 88888.00 2018-10-06 15:40:31.407 279 11481.67 85.25 56840.07 88888.00 2018-10-06 15:40:31.907 279 11481.70 85.25 56840.07 88888.00 2018-10-06 15:40:32.407 279 11481.73 85.30 56840.10 88888.00 2018-10-06 15:40:32.907 279 11481.57 85.24 56840.09 88888.00 2018-10-06 15:40:33.407 279 11481.59 85.23 56840.09 88888.00 2018-10-06 15:40:33.907 279 11481.67 85.24 56840.19 88888.00 2018-10-06 15:40:34.407 279 11481.65 85.25 56840.19 88888.00 2018-10-06 15:40:34.907 279 11481.62 85.30 56840.14 88888.00 2018-10-06 15:40:35.407 279 11481.67 85.25 56840.15 88888.00 2018-10-06 15:40:35.907 279 11481.62 85.28 56840.16 88888.00 2018-10-06 15:40:36.407 279 11481.62 85.03 56840.16 88888.00 2018-10-06 15:40:37.407 279 11481.66 85.21 56840.21 88888.00 2018-10-06 15:40:37.907 279 11481.67 85.30 56840.20 88888.00 2018-10-06 15:40:38.407 279 11481.72 85.30 56840.24 88888.00 2018-10-06 15:40:38.907 279 11481.64 85.30 56840.24 88888.00 2018-10-06 15:40:39.407 279 11481.66 85.28 56840.29 88888.00 2018-10-06 15:40:39.907 279 11481.74 85.26 56840.29 88888.00 2018-10-06 15:40:40.407 279 11481.72 85.28 56840.30 88888.00 2018-10-06 15:40:40.907 279 11481.73 85.33 56840.30 88888.00 2018-10-06 15:40:41.407 279 11481.77 85.37 56840.29 88888.00 2018-10-06 15:40:41.907 279 11481.74 85.38 56840.34 88888.00 2018-10-06 15:40:42.407 279 11481.83 85.32 56840.29 88888.00 2018-10-06 15:40:42.907 279 11481.79 85.32 56840.29 88888.00 2018-10-06 15:40:43.407 279 11481.71 85.38 56840.30 88888.00 2018-10-06 15:40:43.907 279 11481.71 85.45 56840.38 88888.00 2018-10-06 15:40:44.407 279 11481.80 85.42 56840.36 88888.00 2018-10-06 15:40:44.907 279 11481.72 85.36 56840.34 88888.00 2018-10-06 15:40:45.407 279 11481.73 85.40 56840.38 88888.00 2018-10-06 15:40:45.907 279 11481.77 85.43 56840.40 88888.00 2018-10-06 15:40:46.407 279 11481.71 85.44 56840.40 88888.00 2018-10-06 15:40:47.407 279 11481.85 85.39 56840.38 88888.00 2018-10-06 15:40:47.907 279 11481.77 85.39 56840.30 88888.00 2018-10-06 15:40:48.407 279 11481.85 85.43 56840.30 88888.00 2018-10-06 15:40:48.907 279 11481.86 85.43 56840.35 88888.00 2018-10-06 15:40:49.407 279 11481.73 85.46 56840.41 88888.00 2018-10-06 15:40:49.907 279 11481.77 85.42 56840.35 88888.00 2018-10-06 15:40:50.407 279 11481.80 85.43 56840.36 88888.00 2018-10-06 15:40:50.907 279 11481.74 85.51 56840.36 88888.00 2018-10-06 15:40:51.407 279 11481.74 85.51 56840.40 88888.00 2018-10-06 15:40:51.907 279 11481.86 85.50 56840.43 88888.00 2018-10-06 15:40:52.407 279 11481.77 85.43 56840.45 88888.00 2018-10-06 15:40:52.907 279 11481.78 85.44 56840.43 88888.00 2018-10-06 15:40:53.407 279 11481.80 85.43 56840.46 88888.00 2018-10-06 15:40:53.907 279 11481.76 85.49 56840.43 88888.00 2018-10-06 15:40:54.407 279 11481.76 85.66 56840.43 88888.00 2018-10-06 15:40:54.907 279 11481.79 85.70 56840.47 88888.00 2018-10-06 15:40:55.407 279 11481.76 85.66 56840.46 88888.00 2018-10-06 15:40:55.907 279 11481.76 85.69 56840.47 88888.00 2018-10-06 15:40:56.407 279 11481.80 85.67 56840.45 88888.00 2018-10-06 15:40:56.907 279 11481.69 85.65 56840.42 88888.00 2018-10-06 15:40:57.407 279 11481.70 85.58 56840.40 88888.00 2018-10-06 15:40:57.907 279 11481.76 85.55 56840.42 88888.00 2018-10-06 15:40:58.407 279 11481.73 85.55 56840.45 88888.00 2018-10-06 15:40:58.907 279 11481.74 85.55 56840.47 88888.00 2018-10-06 15:40:59.407 279 11481.77 85.55 56840.46 88888.00 2018-10-06 15:40:59.907 279 11481.76 85.59 56840.45 88888.00 2018-10-06 15:41:00.407 279 11481.78 85.64 56840.41 88888.00 2018-10-06 15:41:00.907 279 11481.79 85.60 56840.36 88888.00 2018-10-06 15:41:01.407 279 11481.77 85.52 56840.30 88888.00 2018-10-06 15:41:01.907 279 11481.79 85.58 56840.36 88888.00 2018-10-06 15:41:02.407 279 11481.84 85.63 56840.35 88888.00 2018-10-06 15:41:02.907 279 11481.78 85.65 56840.36 88888.00 2018-10-06 15:41:03.407 279 11481.85 85.60 56840.35 88888.00 2018-10-06 15:41:03.907 279 11481.81 85.56 56840.29 88888.00 2018-10-06 15:41:04.407 279 11481.78 85.59 56840.26 88888.00 2018-10-06 15:41:04.907 279 11481.83 85.60 56840.32 88888.00 2018-10-06 15:41:05.407 279 11481.81 85.60 56840.30 88888.00 2018-10-06 15:41:05.907 279 11481.72 85.59 56840.33 88888.00 2018-10-06 15:41:06.407 279 11481.81 85.66 56840.32 88888.00 2018-10-06 15:41:06.907 279 11481.87 85.62 56840.26 88888.00 2018-10-06 15:41:07.407 279 11481.77 85.55 56840.28 88888.00 2018-10-06 15:41:07.907 279 11481.83 85.58 56840.30 88888.00 2018-10-06 15:41:08.407 279 11481.84 85.56 56840.29 88888.00 2018-10-06 15:41:08.907 279 11481.74 85.55 56840.23 88888.00 2018-10-06 15:41:09.407 279 11481.74 85.60 56840.26 88888.00 2018-10-06 15:41:09.907 279 11481.77 85.65 56840.28 88888.00 2018-10-06 15:41:10.407 279 11481.78 85.65 56840.24 88888.00 2018-10-06 15:41:10.907 279 11481.78 85.62 56840.21 88888.00 2018-10-06 15:41:11.407 279 11481.84 85.58 56840.21 88888.00 2018-10-06 15:41:11.907 279 11481.80 85.56 56840.21 88888.00 2018-10-06 15:41:12.407 279 11481.77 85.66 56840.19 88888.00 2018-10-06 15:41:12.907 279 11481.78 85.65 56840.15 88888.00 2018-10-06 15:41:13.407 279 11481.76 85.67 56840.13 88888.00 2018-10-06 15:41:13.907 279 11481.79 85.71 56840.16 88888.00 2018-10-06 15:41:14.407 279 11481.80 85.67 56840.19 88888.00 2018-10-06 15:41:14.907 279 11481.80 85.69 56840.19 88888.00 2018-10-06 15:41:15.407 279 11481.78 85.69 56840.23 88888.00 2018-10-06 15:41:15.907 279 11481.81 85.65 56840.23 88888.00 2018-10-06 15:41:16.407 279 11481.79 85.69 56840.22 88888.00 2018-10-06 15:41:16.907 279 11481.80 85.66 56840.26 88888.00 2018-10-06 15:41:17.407 279 11481.79 85.69 56840.19 88888.00 2018-10-06 15:41:17.907 279 11481.79 85.66 56840.17 88888.00 2018-10-06 15:41:18.907 279 11481.86 85.69 56840.24 88888.00 2018-10-06 15:41:19.407 279 11481.81 85.71 56840.24 88888.00 2018-10-06 15:41:19.907 279 11481.83 85.67 56840.21 88888.00 2018-10-06 15:41:20.407 279 11481.77 85.67 56840.23 88888.00 2018-10-06 15:41:20.907 279 11481.72 85.69 56840.23 88888.00 2018-10-06 15:41:21.407 279 11481.80 85.66 56840.28 88888.00 2018-10-06 15:41:21.907 279 11481.84 85.62 56840.27 88888.00 2018-10-06 15:41:22.407 279 11481.76 85.65 56840.24 88888.00 2018-10-06 15:41:22.907 279 11481.80 85.71 56840.22 88888.00 2018-10-06 15:41:23.407 279 11481.81 85.71 56840.23 88888.00 2018-10-06 15:41:23.907 279 11481.77 85.70 56840.19 88888.00 2018-10-06 15:41:24.407 279 11481.85 85.70 56840.24 88888.00 2018-10-06 15:41:24.907 279 11481.83 85.67 56840.23 88888.00 2018-10-06 15:41:25.407 279 11481.80 85.71 56840.24 88888.00 2018-10-06 15:41:25.907 279 11481.86 85.69 56840.23 88888.00 2018-10-06 15:41:26.907 279 11481.79 85.66 56840.26 88888.00 2018-10-06 15:41:27.407 279 11481.86 85.64 56840.26 88888.00 2018-10-06 15:41:27.907 279 11481.93 85.53 56840.27 88888.00 2018-10-06 15:41:28.907 279 11481.88 85.57 56840.29 88888.00 2018-10-06 15:41:29.407 279 11481.91 85.58 56840.27 88888.00 2018-10-06 15:41:29.907 279 11481.85 85.57 56840.27 88888.00 2018-10-06 15:41:30.407 279 11481.94 85.55 56840.23 88888.00 2018-10-06 15:41:30.907 279 11481.91 85.53 56840.24 88888.00 2018-10-06 15:41:31.407 279 11481.79 85.62 56840.30 88888.00 2018-10-06 15:41:31.907 279 11481.86 85.63 56840.33 88888.00 2018-10-06 15:41:32.407 279 11481.86 85.58 56840.34 88888.00 2018-10-06 15:41:32.907 279 11481.86 85.56 56840.32 88888.00 2018-10-06 15:41:33.407 279 11481.91 85.60 56840.35 88888.00 2018-10-06 15:41:33.907 279 11481.83 85.56 56840.36 88888.00 2018-10-06 15:41:34.407 279 11481.81 85.52 56840.40 88888.00 2018-10-06 15:41:34.907 279 11481.87 85.56 56840.42 88888.00 2018-10-06 15:41:35.407 279 11481.85 85.55 56840.40 88888.00 2018-10-06 15:41:35.907 279 11481.78 85.58 56840.38 88888.00 2018-10-06 15:41:36.407 279 11481.87 85.59 56840.38 88888.00 2018-10-06 15:41:36.907 279 11481.87 85.56 56840.41 88888.00 2018-10-06 15:41:37.407 279 11481.84 85.55 56840.49 88888.00 2018-10-06 15:41:37.907 279 11481.91 85.58 56840.46 88888.00 2018-10-06 15:41:38.407 279 11481.86 85.57 56840.46 88888.00 2018-10-06 15:41:38.907 279 11481.80 85.59 56840.49 88888.00 2018-10-06 15:41:39.407 279 11481.87 85.60 56840.52 88888.00 2018-10-06 15:41:39.907 279 11481.83 85.53 56840.51 88888.00 2018-10-06 15:41:40.407 279 11481.79 85.52 56840.49 88888.00 2018-10-06 15:41:40.907 279 11481.84 85.55 56840.53 88888.00 2018-10-06 15:41:41.407 279 11481.81 85.52 56840.49 88888.00 2018-10-06 15:41:41.907 279 11481.83 85.52 56840.59 88888.00 2018-10-06 15:41:42.407 279 11481.85 85.60 56840.55 88888.00 2018-10-06 15:41:42.907 279 11481.81 85.60 56840.52 88888.00 2018-10-06 15:41:43.407 279 11481.77 85.65 56840.49 88888.00 2018-10-06 15:41:43.907 279 11481.84 85.62 56840.48 88888.00 2018-10-06 15:41:44.407 279 11481.85 85.58 56840.45 88888.00 2018-10-06 15:41:44.907 279 11481.84 85.58 56840.45 88888.00 2018-10-06 15:41:45.407 279 11481.79 85.59 56840.49 88888.00 2018-10-06 15:41:45.907 279 11481.80 85.58 56840.53 88888.00 2018-10-06 15:41:46.407 279 11481.79 85.57 56840.53 88888.00 2018-10-06 15:41:46.907 279 11481.83 85.63 56840.58 88888.00 2018-10-06 15:41:47.407 279 11481.80 85.65 56840.64 88888.00 2018-10-06 15:41:47.907 279 11481.80 85.69 56840.59 88888.00 2018-10-06 15:41:48.407 279 11481.84 85.66 56840.59 88888.00 2018-10-06 15:41:48.907 279 11481.76 85.59 56840.56 88888.00 2018-10-06 15:41:49.407 279 11481.76 85.60 56840.55 88888.00 2018-10-06 15:41:50.407 279 11481.71 85.59 56840.53 88888.00 2018-10-06 15:41:50.907 279 11481.71 85.58 56840.56 88888.00 2018-10-06 15:41:51.407 279 11481.74 85.60 56840.58 88888.00 2018-10-06 15:41:51.907 279 11481.70 85.62 56840.56 88888.00 2018-10-06 15:41:52.407 279 11481.66 85.67 56840.64 88888.00 2018-10-06 15:41:52.907 279 11481.74 85.71 56840.66 88888.00 2018-10-06 15:41:53.407 279 11481.74 85.71 56840.66 88888.00 2018-10-06 15:41:53.907 279 11481.67 85.76 56840.67 88888.00 2018-10-06 15:41:54.407 279 11481.69 85.80 56840.65 88888.00 2018-10-06 15:41:54.907 279 11481.71 85.72 56840.67 88888.00 2018-10-06 15:41:55.407 279 11481.65 85.66 56840.68 88888.00 2018-10-06 15:41:55.907 279 11481.69 85.73 56840.61 88888.00 2018-10-06 15:41:56.407 279 11481.67 85.73 56840.58 88888.00 2018-10-06 15:41:56.907 279 11481.63 85.71 56840.59 88888.00 2018-10-06 15:41:57.407 279 11481.73 85.71 56840.58 88888.00 2018-10-06 15:41:57.907 279 11481.74 85.78 56840.55 88888.00 2018-10-06 15:41:58.407 279 11481.64 85.83 56840.58 88888.00 2018-10-06 15:41:58.907 279 11481.67 85.77 56840.55 88888.00 2018-10-06 15:41:59.407 279 11481.62 85.71 56840.54 88888.00 2018-10-06 15:41:59.907 279 11481.60 85.67 56840.52 88888.00 2018-10-06 15:42:00.407 279 11481.69 85.70 56840.51 88888.00 2018-10-06 15:42:00.907 279 11481.65 85.81 56840.49 88888.00 2018-10-06 15:42:01.407 279 11481.62 85.78 56840.45 88888.00 2018-10-06 15:42:01.907 279 11481.63 85.73 56840.45 88888.00 2018-10-06 15:42:02.407 279 11481.62 85.71 56840.43 88888.00 2018-10-06 15:42:02.907 279 11481.58 85.74 56840.46 88888.00 2018-10-06 15:42:03.407 279 11481.63 85.83 56840.54 88888.00 2018-10-06 15:42:03.907 279 11481.63 85.78 56840.59 88888.00 2018-10-06 15:42:04.407 279 11481.60 85.74 56840.62 88888.00 2018-10-06 15:42:04.907 279 11481.62 85.73 56840.60 88888.00 2018-10-06 15:42:05.407 279 11481.63 85.76 56840.59 88888.00 2018-10-06 15:42:05.907 279 11481.62 85.85 56840.56 88888.00 2018-10-06 15:42:06.407 279 11481.65 85.87 56840.56 88888.00 2018-10-06 15:42:06.907 279 11481.67 85.83 56840.58 88888.00 2018-10-06 15:42:07.407 279 11481.55 85.90 56840.53 88888.00 2018-10-06 15:42:07.907 279 11481.62 85.86 56840.52 88888.00 2018-10-06 15:42:08.407 279 11481.62 85.78 56840.49 88888.00 2018-10-06 15:42:08.907 279 11481.57 85.80 56840.48 88888.00 2018-10-06 15:42:09.407 279 11481.60 85.79 56840.55 88888.00 2018-10-06 15:42:09.907 279 11481.58 85.74 56840.47 88888.00 2018-10-06 15:42:10.408 279 11481.53 85.80 56840.54 88888.00 2018-10-06 15:42:10.908 279 11481.60 85.83 56840.56 88888.00 2018-10-06 15:42:11.408 279 11481.63 85.74 56840.52 88888.00 2018-10-06 15:42:11.908 279 11481.60 85.67 56840.48 88888.00 2018-10-06 15:42:12.408 279 11481.63 85.72 56840.52 88888.00 2018-10-06 15:42:12.908 279 11481.60 85.79 56840.47 88888.00 2018-10-06 15:42:13.408 279 11481.57 85.86 56840.48 88888.00 2018-10-06 15:42:13.908 279 11481.62 85.92 56840.46 88888.00 2018-10-06 15:42:14.408 279 11481.62 85.89 56840.45 88888.00 2018-10-06 15:42:14.908 279 11481.57 85.84 56840.46 88888.00 2018-10-06 15:42:15.408 279 11481.60 85.86 56840.42 88888.00 2018-10-06 15:42:15.908 279 11481.58 85.85 56840.40 88888.00 2018-10-06 15:42:16.408 279 11481.51 85.80 56840.43 88888.00 2018-10-06 15:42:16.908 279 11481.55 85.77 56840.46 88888.00 2018-10-06 15:42:17.408 279 11481.55 85.72 56840.46 88888.00 2018-10-06 15:42:17.908 279 11481.53 85.84 56840.58 88888.00 2018-10-06 15:42:18.408 279 11481.65 85.84 56840.62 88888.00 2018-10-06 15:42:18.908 279 11481.64 85.78 56840.58 88888.00 2018-10-06 15:42:19.408 279 11481.63 85.77 56840.59 88888.00 2018-10-06 15:42:19.908 279 11481.65 85.81 56840.58 88888.00 2018-10-06 15:42:20.408 279 11481.59 85.81 56840.56 88888.00 2018-10-06 15:42:20.908 279 11481.55 85.87 56840.58 88888.00 2018-10-06 15:42:21.908 279 11481.59 85.79 56840.60 88888.00 2018-10-06 15:42:22.408 279 11481.56 85.77 56840.59 88888.00 2018-10-06 15:42:22.908 279 11481.65 85.76 56840.58 88888.00 2018-10-06 15:42:23.408 279 11481.71 85.81 56840.56 88888.00 2018-10-06 15:42:23.908 279 11481.63 85.89 56840.58 88888.00 2018-10-06 15:42:24.408 279 11481.67 85.90 56840.56 88888.00 2018-10-06 15:42:24.908 279 11481.64 85.87 56840.55 88888.00 2018-10-06 15:42:25.408 279 11481.64 85.87 56840.56 88888.00 2018-10-06 15:42:25.908 279 11481.62 85.86 56840.56 88888.00 2018-10-06 15:42:26.408 279 11481.59 85.80 56840.54 88888.00 2018-10-06 15:42:26.908 279 11481.57 85.81 56840.53 88888.00 2018-10-06 15:42:27.408 279 11481.62 85.85 56840.52 88888.00 2018-10-06 15:42:27.908 279 11481.66 85.89 56840.51 88888.00 2018-10-06 15:42:28.408 279 11481.59 85.91 56840.55 88888.00 2018-10-06 15:42:28.908 279 11481.63 85.91 56840.58 88888.00 2018-10-06 15:42:29.408 279 11481.66 85.86 56840.55 88888.00 2018-10-06 15:42:29.908 279 11481.60 85.86 56840.53 88888.00 2018-10-06 15:42:30.408 279 11481.64 85.85 56840.52 88888.00 2018-10-06 15:42:30.908 279 11481.70 85.83 56840.55 88888.00 2018-10-06 15:42:31.908 279 11481.65 85.84 56840.55 88888.00 2018-10-06 15:42:32.408 279 11481.70 85.86 56840.56 88888.00 2018-10-06 15:42:32.908 279 11481.60 85.87 56840.55 88888.00 2018-10-06 15:42:33.408 279 11481.67 85.91 56840.53 88888.00 2018-10-06 15:42:33.908 279 11481.67 85.86 56840.51 88888.00 2018-10-06 15:42:34.408 279 11481.65 85.87 56840.54 88888.00 2018-10-06 15:42:34.908 279 11481.69 85.85 56840.53 88888.00 2018-10-06 15:42:35.408 279 11481.66 85.84 56840.55 88888.00 2018-10-06 15:42:35.908 279 11481.64 85.86 56840.49 88888.00 2018-10-06 15:42:36.408 279 11481.65 85.87 56840.45 88888.00 2018-10-06 15:42:36.908 279 11481.67 85.90 56840.45 88888.00 2018-10-06 15:42:37.408 279 11481.67 85.89 56840.40 88888.00 2018-10-06 15:42:37.908 279 11481.73 85.85 56840.42 88888.00 2018-10-06 15:42:38.408 279 11481.77 85.83 56840.38 88888.00 2018-10-06 15:42:38.908 279 11481.69 85.80 56840.38 88888.00 2018-10-06 15:42:39.408 279 11481.72 85.86 56840.42 88888.00 2018-10-06 15:42:39.908 279 11481.71 85.83 56840.43 88888.00 2018-10-06 15:42:40.408 279 11481.64 85.91 56840.42 88888.00 2018-10-06 15:42:40.908 279 11481.71 85.91 56840.45 88888.00 2018-10-06 15:42:41.408 279 11481.78 85.87 56840.45 88888.00 2018-10-06 15:42:41.908 279 11481.72 85.85 56840.46 88888.00 2018-10-06 15:42:42.408 279 11481.76 85.89 56840.47 88888.00 2018-10-06 15:42:42.908 279 11481.77 85.84 56840.35 88888.00 2018-10-06 15:42:43.408 279 11481.72 85.80 56840.30 88888.00 2018-10-06 15:42:43.908 279 11481.80 85.79 56840.32 88888.00 2018-10-06 15:42:44.408 279 11481.83 85.79 56840.28 88888.00 2018-10-06 15:42:44.908 279 11481.77 85.78 56840.23 88888.00 2018-10-06 15:42:45.408 279 11481.80 85.81 56840.20 88888.00 2018-10-06 15:42:45.908 279 11481.85 85.85 56840.21 88888.00 2018-10-06 15:42:46.408 279 11481.83 85.80 56840.24 88888.00 2018-10-06 15:42:46.908 279 11481.84 85.79 56840.22 88888.00 2018-10-06 15:42:47.408 279 11481.83 85.81 56840.24 88888.00 2018-10-06 15:42:47.908 279 11481.77 85.85 56840.26 88888.00 2018-10-06 15:42:48.408 279 11481.84 85.85 56840.28 88888.00 2018-10-06 15:42:48.908 279 11481.86 85.81 56840.30 88888.00 2018-10-06 15:42:49.408 279 11481.83 85.76 56840.26 88888.00 2018-10-06 15:42:49.908 279 11481.85 85.80 56840.20 88888.00 2018-10-06 15:42:50.408 279 11481.86 85.79 56840.23 88888.00 2018-10-06 15:42:50.908 279 11481.77 85.80 56840.28 88888.00 2018-10-06 15:42:51.408 279 11481.84 85.83 56840.32 88888.00 2018-10-06 15:42:51.908 279 11481.92 85.84 56840.26 88888.00 2018-10-06 15:42:52.408 279 11481.94 85.86 56840.23 88888.00 2018-10-06 15:42:53.408 279 11481.87 85.86 56840.28 88888.00 2018-10-06 15:42:53.908 279 11481.86 85.87 56840.24 88888.00 2018-10-06 15:42:54.408 279 11481.86 85.86 56840.19 88888.00 2018-10-06 15:42:54.908 279 11481.91 85.84 56840.22 88888.00 2018-10-06 15:42:55.408 279 11481.88 85.80 56840.23 88888.00 2018-10-06 15:42:55.908 279 11481.86 85.84 56840.16 88888.00 2018-10-06 15:42:56.408 279 11481.87 85.90 56840.20 88888.00 2018-10-06 15:42:56.908 279 11481.84 85.91 56840.21 88888.00 2018-10-06 15:42:57.408 279 11481.84 85.91 56840.17 88888.00 2018-10-06 15:42:57.908 279 11481.87 85.86 56840.19 88888.00 2018-10-06 15:42:58.408 279 11481.86 85.85 56840.14 88888.00 2018-10-06 15:42:58.908 279 11481.84 85.85 56840.11 88888.00 2018-10-06 15:42:59.408 279 11481.86 85.89 56840.14 88888.00 2018-10-06 15:42:59.908 279 11481.80 85.89 56840.11 88888.00 2018-10-06 15:43:00.408 279 11481.79 85.86 56840.13 88888.00 2018-10-06 15:43:00.908 279 11481.76 85.84 56840.13 88888.00 2018-10-06 15:43:01.408 279 11481.73 85.83 56840.11 88888.00 2018-10-06 15:43:01.908 279 11481.77 85.86 56840.13 88888.00 2018-10-06 15:43:02.408 279 11481.83 85.87 56840.16 88888.00 2018-10-06 15:43:03.408 279 11481.78 85.86 56840.13 88888.00 2018-10-06 15:43:03.908 279 11481.84 85.84 56840.14 88888.00 2018-10-06 15:43:04.408 279 11481.80 85.80 56840.14 88888.00 2018-10-06 15:43:04.908 279 11481.78 85.84 56840.10 88888.00 2018-10-06 15:43:05.408 279 11481.80 85.84 56840.00 88888.00 2018-10-06 15:43:05.908 279 11481.78 85.86 56839.96 88888.00 2018-10-06 15:43:06.408 279 11481.73 85.87 56840.02 88888.00 2018-10-06 15:43:06.908 279 11481.78 85.85 56840.03 88888.00 2018-10-06 15:43:07.408 279 11481.73 85.84 56840.04 88888.00 2018-10-06 15:43:07.908 279 11481.74 85.81 56840.06 88888.00 2018-10-06 15:43:08.408 279 11481.76 85.73 56840.04 88888.00 2018-10-06 15:43:08.908 279 11481.70 85.78 56840.00 88888.00 2018-10-06 15:43:09.408 279 11481.67 85.80 56840.06 88888.00 2018-10-06 15:43:09.908 279 11481.67 85.80 56840.04 88888.00 2018-10-06 15:43:10.408 279 11481.67 85.80 56840.04 88888.00 2018-10-06 15:43:10.908 279 11481.70 85.83 56840.01 88888.00 2018-10-06 15:43:11.408 279 11481.74 85.86 56840.01 88888.00 2018-10-06 15:43:11.908 279 11481.65 85.89 56840.01 88888.00 2018-10-06 15:43:12.408 279 11481.62 85.87 56839.97 88888.00 2018-10-06 15:43:12.908 279 11481.69 85.83 56839.96 88888.00 2018-10-06 15:43:13.408 279 11481.70 85.74 56839.95 88888.00 2018-10-06 15:43:13.908 279 11481.63 85.77 56839.94 88888.00 2018-10-06 15:43:14.408 279 11481.69 85.79 56839.94 88888.00 2018-10-06 15:43:14.908 279 11481.67 85.77 56839.95 88888.00 2018-10-06 15:43:15.408 279 11481.63 85.77 56839.98 88888.00 2018-10-06 15:43:15.908 279 11481.70 85.74 56839.96 88888.00 2018-10-06 15:43:16.408 279 11481.65 85.72 56839.91 88888.00 2018-10-06 15:43:16.908 279 11481.62 85.76 56839.98 88888.00 2018-10-06 15:43:17.408 279 11481.62 85.78 56840.02 88888.00 2018-10-06 15:43:17.908 279 11481.59 85.79 56840.01 88888.00 2018-10-06 15:43:18.408 279 11481.60 85.80 56840.00 88888.00 2018-10-06 15:43:18.908 279 11481.60 85.72 56840.01 88888.00 2018-10-06 15:43:19.408 279 11481.57 85.71 56840.00 88888.00 2018-10-06 15:43:19.908 279 11481.58 85.71 56839.97 88888.00 2018-10-06 15:43:20.408 279 11481.60 85.69 56839.90 88888.00 2018-10-06 15:43:20.908 279 11481.58 85.69 56839.90 88888.00 2018-10-06 15:43:21.408 279 11481.51 85.73 56839.95 88888.00 2018-10-06 15:43:21.908 279 11481.53 85.71 56839.92 88888.00 2018-10-06 15:43:22.408 279 11481.53 85.67 56839.90 88888.00 2018-10-06 15:43:22.908 279 11481.58 85.73 56839.90 88888.00 2018-10-06 15:43:23.408 279 11481.65 85.72 56839.89 88888.00 2018-10-06 15:43:23.908 279 11481.64 85.67 56839.90 88888.00 2018-10-06 15:43:24.908 279 11481.65 85.71 56840.00 88888.00 2018-10-06 15:43:25.408 279 11481.57 85.72 56840.02 88888.00 2018-10-06 15:43:25.908 279 11481.56 85.74 56840.00 88888.00 2018-10-06 15:43:26.408 279 11481.59 85.72 56840.01 88888.00 2018-10-06 15:43:26.908 279 11481.52 85.71 56840.00 88888.00 2018-10-06 15:43:27.408 279 11481.55 85.73 56839.96 88888.00 2018-10-06 15:43:27.908 279 11481.63 85.76 56839.97 88888.00 2018-10-06 15:43:28.408 279 11481.57 85.71 56839.95 88888.00 2018-10-06 15:43:28.908 279 11481.52 85.73 56840.03 88888.00 2018-10-06 15:43:29.408 279 11481.57 85.74 56839.98 88888.00 2018-10-06 15:43:29.908 279 11481.57 85.73 56839.91 88888.00 2018-10-06 15:43:30.408 279 11481.52 85.76 56840.02 88888.00 2018-10-06 15:43:30.908 279 11481.57 85.77 56840.02 88888.00 2018-10-06 15:43:31.408 279 11481.52 85.78 56840.02 88888.00 2018-10-06 15:43:31.908 279 11481.49 85.71 56839.95 88888.00 2018-10-06 15:43:32.408 279 11481.57 85.70 56839.96 88888.00 2018-10-06 15:43:32.908 279 11481.50 85.76 56839.96 88888.00 2018-10-06 15:43:33.408 279 11481.48 85.77 56839.96 88888.00 2018-10-06 15:43:33.908 279 11481.56 85.77 56839.92 88888.00 2018-10-06 15:43:34.908 279 11481.50 85.78 56839.90 88888.00 2018-10-06 15:43:35.408 279 11481.53 85.73 56839.90 88888.00 2018-10-06 15:43:35.908 279 11481.48 85.74 56839.90 88888.00 2018-10-06 15:43:36.408 279 11481.55 85.76 56839.89 88888.00 2018-10-06 15:43:36.908 279 11481.55 85.74 56839.90 88888.00 2018-10-06 15:43:37.408 279 11481.48 85.71 56839.90 88888.00 2018-10-06 15:43:37.908 279 11481.49 85.72 56839.88 88888.00 2018-10-06 15:43:38.408 279 11481.53 85.73 56839.87 88888.00 2018-10-06 15:43:38.908 279 11481.57 85.64 56839.94 88888.00 2018-10-06 15:43:39.408 279 11481.55 85.62 56839.91 88888.00 2018-10-06 15:43:39.908 279 11481.59 85.65 56839.90 88888.00 2018-10-06 15:43:40.408 279 11481.53 85.64 56839.88 88888.00 2018-10-06 15:43:40.908 279 11481.49 85.64 56839.87 88888.00 2018-10-06 15:43:41.408 279 11481.51 85.60 56839.91 88888.00 2018-10-06 15:43:41.908 279 11481.50 85.57 56839.89 88888.00 2018-10-06 15:43:42.408 279 11481.42 85.58 56839.87 88888.00 2018-10-06 15:43:42.908 279 11481.53 85.58 56839.87 88888.00 2018-10-06 15:43:43.408 279 11481.56 85.58 56839.90 88888.00 2018-10-06 15:43:43.908 279 11481.58 85.57 56839.88 88888.00 2018-10-06 15:43:44.408 279 11481.60 85.56 56839.88 88888.00 2018-10-06 15:43:44.908 279 11481.51 85.55 56839.82 88888.00 2018-10-06 15:43:45.408 279 11481.48 85.62 56839.79 88888.00 2018-10-06 15:43:45.908 279 11481.53 85.64 56839.82 88888.00 2018-10-06 15:43:46.408 279 11481.50 85.52 56839.85 88888.00 2018-10-06 15:43:46.908 279 11481.49 85.49 56839.81 88888.00 2018-10-06 15:43:47.408 279 11481.49 85.51 56839.87 88888.00 2018-10-06 15:43:47.908 279 11481.44 85.49 56839.82 88888.00 2018-10-06 15:43:48.408 279 11481.38 85.49 56839.83 88888.00 2018-10-06 15:43:48.908 279 11481.44 85.49 56839.85 88888.00 2018-10-06 15:43:49.408 279 11481.44 85.49 56839.84 88888.00 2018-10-06 15:43:49.908 279 11481.45 85.45 56839.81 88888.00 2018-10-06 15:43:50.408 279 11481.49 85.45 56839.90 88888.00 2018-10-06 15:43:50.908 279 11481.46 85.43 56839.83 88888.00 2018-10-06 15:43:51.408 279 11481.41 85.44 56839.78 88888.00 2018-10-06 15:43:51.908 279 11481.49 85.45 56839.79 88888.00 2018-10-06 15:43:52.408 279 11481.45 85.43 56839.82 88888.00 2018-10-06 15:43:52.908 279 11481.41 85.40 56839.77 88888.00 2018-10-06 15:43:53.408 279 11481.43 85.43 56839.77 88888.00 2018-10-06 15:43:53.908 279 11481.39 85.44 56839.78 88888.00 2018-10-06 15:43:54.408 279 11481.32 85.46 56839.72 88888.00 2018-10-06 15:43:54.908 279 11481.36 85.45 56839.75 88888.00 2018-10-06 15:43:55.408 279 11481.35 85.43 56839.72 88888.00 2018-10-06 15:43:55.908 279 11481.28 85.50 56839.75 88888.00 2018-10-06 15:43:56.408 279 11481.32 85.47 56839.81 88888.00 2018-10-06 15:43:56.908 279 11481.30 85.42 56839.77 88888.00 2018-10-06 15:43:57.408 279 11481.29 85.39 56839.75 88888.00 2018-10-06 15:43:57.908 279 11481.38 85.38 56839.76 88888.00 2018-10-06 15:43:58.408 279 11481.39 85.40 56839.77 88888.00 2018-10-06 15:43:58.908 279 11481.34 85.39 56839.82 88888.00 2018-10-06 15:43:59.408 279 11481.31 85.35 56839.84 88888.00 2018-10-06 15:43:59.908 279 11481.35 85.29 56839.81 88888.00 2018-10-06 15:44:00.408 279 11481.28 85.31 56839.77 88888.00 2018-10-06 15:44:00.908 279 11481.32 85.29 56839.76 88888.00 2018-10-06 15:44:01.408 279 11481.34 85.28 56839.77 88888.00 2018-10-06 15:44:01.908 279 11481.31 85.29 56839.70 88888.00 2018-10-06 15:44:02.408 279 11481.35 85.29 56839.62 88888.00 2018-10-06 15:44:02.908 279 11481.37 85.30 56839.61 88888.00 2018-10-06 15:44:03.408 279 11481.35 85.35 56839.69 88888.00 2018-10-06 15:44:03.908 279 11481.35 85.35 56839.70 88888.00 2018-10-06 15:44:04.408 279 11481.34 85.30 56839.72 88888.00 2018-10-06 15:44:04.908 279 11481.30 85.31 56839.71 88888.00 2018-10-06 15:44:05.408 279 11481.32 85.33 56839.69 88888.00 2018-10-06 15:44:06.408 279 11481.30 85.31 56839.71 88888.00 2018-10-06 15:44:06.908 279 11481.37 85.30 56839.74 88888.00 2018-10-06 15:44:07.408 279 11481.36 85.37 56839.76 88888.00 2018-10-06 15:44:07.908 279 11481.31 85.40 56839.74 88888.00 2018-10-06 15:44:08.408 279 11481.32 85.39 56839.76 88888.00 2018-10-06 15:44:08.908 279 11481.31 85.30 56839.77 88888.00 2018-10-06 15:44:09.408 279 11481.24 85.28 56839.84 88888.00 2018-10-06 15:44:09.908 279 11481.30 85.26 56839.88 88888.00 2018-10-06 15:44:10.408 279 11481.29 85.30 56839.91 88888.00 2018-10-06 15:44:10.908 279 11481.25 85.26 56839.90 88888.00 2018-10-06 15:44:11.409 279 11481.28 85.28 56839.94 88888.00 2018-10-06 15:44:11.909 279 11481.31 85.29 56840.00 88888.00 2018-10-06 15:44:12.409 279 11481.34 85.28 56839.98 88888.00 2018-10-06 15:44:12.909 279 11481.37 85.32 56840.01 88888.00 2018-10-06 15:44:13.409 279 11481.36 85.31 56840.03 88888.00 2018-10-06 15:44:13.909 279 11481.30 85.31 56840.00 88888.00 2018-10-06 15:44:14.409 279 11481.38 85.32 56840.01 88888.00 2018-10-06 15:44:14.909 279 11481.38 85.36 56840.00 88888.00 2018-10-06 15:44:15.409 279 11481.30 85.35 56840.00 88888.00 2018-10-06 15:44:15.909 279 11481.32 85.33 56840.02 88888.00 2018-10-06 15:44:16.409 279 11481.36 85.32 56840.01 88888.00 2018-10-06 15:44:16.909 279 11481.34 85.36 56840.06 88888.00 2018-10-06 15:44:17.409 279 11481.36 85.37 56840.10 88888.00 2018-10-06 15:44:17.909 279 11481.37 85.35 56840.08 88888.00 2018-10-06 15:44:18.409 279 11481.34 85.29 56840.11 88888.00 2018-10-06 15:44:18.909 279 11481.38 85.08 56840.14 88888.00 2018-10-06 15:44:19.409 279 11481.39 85.23 56840.13 88888.00 2018-10-06 15:44:19.909 279 11481.30 85.36 56840.10 88888.00 2018-10-06 15:44:20.409 279 11481.32 85.42 56840.10 88888.00 2018-10-06 15:44:20.909 279 11481.35 85.39 56840.07 88888.00 2018-10-06 15:44:21.409 279 11481.34 85.38 56840.13 88888.00 2018-10-06 15:44:21.909 279 11481.30 85.30 56840.17 88888.00 2018-10-06 15:44:22.409 279 11481.37 85.26 56840.21 88888.00 2018-10-06 15:44:22.909 279 11481.41 85.24 56840.19 88888.00 2018-10-06 15:44:23.409 279 11481.41 85.24 56840.19 88888.00 2018-10-06 15:44:23.909 279 11481.43 85.28 56840.20 88888.00 2018-10-06 15:44:24.409 279 11481.41 85.32 56840.22 88888.00 2018-10-06 15:44:24.909 279 11481.38 85.35 56840.22 88888.00 2018-10-06 15:44:25.409 279 11481.44 85.28 56840.20 88888.00 2018-10-06 15:44:25.909 279 11481.42 85.31 56840.23 88888.00 2018-10-06 15:44:26.409 279 11481.37 85.35 56840.28 88888.00 2018-10-06 15:44:26.909 279 11481.37 85.29 56840.30 88888.00 2018-10-06 15:44:27.409 279 11481.32 85.25 56840.29 88888.00 2018-10-06 15:44:27.909 279 11481.34 85.32 56840.30 88888.00 2018-10-06 15:44:28.409 279 11481.38 85.30 56840.29 88888.00 2018-10-06 15:44:28.909 279 11481.32 85.23 56840.22 88888.00 2018-10-06 15:44:29.409 279 11481.34 85.23 56840.27 88888.00 2018-10-06 15:44:29.909 279 11481.37 85.26 56840.27 88888.00 2018-10-06 15:44:30.409 279 11481.32 85.26 56840.27 88888.00 2018-10-06 15:44:30.909 279 11481.34 85.29 56840.28 88888.00 2018-10-06 15:44:31.409 279 11481.37 85.25 56840.33 88888.00 2018-10-06 15:44:31.909 279 11481.37 85.22 56840.29 88888.00 2018-10-06 15:44:32.409 279 11481.32 85.29 56840.34 88888.00 2018-10-06 15:44:32.909 279 11481.41 85.31 56840.33 88888.00 2018-10-06 15:44:33.409 279 11481.34 85.25 56840.33 88888.00 2018-10-06 15:44:33.909 279 11481.32 85.26 56840.32 88888.00 2018-10-06 15:44:34.409 279 11481.43 85.25 56840.33 88888.00 2018-10-06 15:44:34.909 279 11481.44 85.26 56840.38 88888.00 2018-10-06 15:44:35.409 279 11481.43 85.25 56840.45 88888.00 2018-10-06 15:44:35.909 279 11481.45 85.24 56840.45 88888.00 2018-10-06 15:44:36.409 279 11481.43 85.25 56840.42 88888.00 2018-10-06 15:44:36.909 279 11481.49 85.28 56840.43 88888.00 2018-10-06 15:44:37.409 279 11481.56 85.23 56840.42 88888.00 2018-10-06 15:44:37.909 279 11481.44 85.23 56840.43 88888.00 2018-10-06 15:44:38.409 279 11481.50 85.28 56840.52 88888.00 2018-10-06 15:44:38.909 279 11481.51 85.30 56840.55 88888.00 2018-10-06 15:44:39.409 279 11481.39 85.30 56840.46 88888.00 2018-10-06 15:44:39.909 279 11481.35 85.30 56840.42 88888.00 2018-10-06 15:44:40.409 279 11481.43 85.30 56840.47 88888.00 2018-10-06 15:44:40.909 279 11481.42 85.26 56840.49 88888.00 2018-10-06 15:44:41.409 279 11481.43 85.25 56840.48 88888.00 2018-10-06 15:44:41.909 279 11481.49 85.28 56840.55 88888.00 2018-10-06 15:44:42.409 279 11481.44 85.28 56840.54 88888.00 2018-10-06 15:44:42.909 279 11481.39 85.26 56840.53 88888.00 2018-10-06 15:44:43.409 279 11481.44 85.30 56840.58 88888.00 2018-10-06 15:44:43.909 279 11481.42 85.30 56840.59 88888.00 2018-10-06 15:44:44.409 279 11481.34 85.29 56840.62 88888.00 2018-10-06 15:44:44.909 279 11481.41 85.32 56840.59 88888.00 2018-10-06 15:44:45.409 279 11481.35 85.29 56840.59 88888.00 2018-10-06 15:44:45.909 279 11481.37 85.29 56840.62 88888.00 2018-10-06 15:44:46.409 279 11481.48 85.29 56840.58 88888.00 2018-10-06 15:44:46.909 279 11481.39 85.28 56840.61 88888.00 2018-10-06 15:44:48.409 279 11481.44 85.24 56840.64 88888.00 2018-10-06 15:44:48.909 279 11481.45 85.23 56840.60 88888.00 2018-10-06 15:44:49.409 279 11481.49 85.30 56840.60 88888.00 2018-10-06 15:44:49.909 279 11481.50 85.24 56840.61 88888.00 2018-10-06 15:44:50.409 279 11481.45 85.23 56840.62 88888.00 2018-10-06 15:44:50.909 279 11481.44 85.26 56840.67 88888.00 2018-10-06 15:44:51.409 279 11481.49 85.23 56840.69 88888.00 2018-10-06 15:44:51.909 279 11481.43 85.24 56840.71 88888.00 2018-10-06 15:44:52.409 279 11481.44 85.29 56840.68 88888.00 2018-10-06 15:44:52.909 279 11481.42 85.32 56840.64 88888.00 2018-10-06 15:44:53.409 279 11481.42 85.29 56840.67 88888.00 2018-10-06 15:44:53.909 279 11481.44 85.31 56840.72 88888.00 2018-10-06 15:44:54.409 279 11481.44 85.28 56840.73 88888.00 2018-10-06 15:44:54.909 279 11481.46 85.28 56840.65 88888.00 2018-10-06 15:44:55.409 279 11481.49 85.32 56840.68 88888.00 2018-10-06 15:44:55.909 279 11481.49 85.31 56840.69 88888.00 2018-10-06 15:44:56.409 279 11481.48 85.30 56840.71 88888.00 2018-10-06 15:44:56.909 279 11481.51 85.30 56840.71 88888.00 2018-10-06 15:44:57.409 279 11481.48 85.28 56840.68 88888.00 2018-10-06 15:44:57.909 279 11481.42 85.29 56840.71 88888.00 2018-10-06 15:44:58.409 279 11481.48 85.31 56840.72 88888.00 2018-10-06 15:44:58.909 279 11481.49 85.30 56840.73 88888.00 2018-10-06 15:44:59.409 279 11481.43 85.29 56840.72 88888.00 2018-10-06 15:44:59.909 279 11481.46 85.29 56840.64 88888.00 2018-10-06 15:45:00.409 279 11481.44 85.31 56840.65 88888.00 2018-10-06 15:45:00.909 279 11481.39 85.32 56840.66 88888.00 2018-10-06 15:45:01.409 279 11481.42 85.30 56840.67 88888.00 2018-10-06 15:45:01.909 279 11481.45 85.30 56840.60 88888.00 2018-10-06 15:45:02.409 279 11481.39 85.33 56840.62 88888.00 2018-10-06 15:45:02.909 279 11481.46 85.39 56840.61 88888.00 2018-10-06 15:45:03.409 279 11481.44 85.37 56840.59 88888.00 2018-10-06 15:45:03.909 279 11481.39 85.35 56840.68 88888.00 2018-10-06 15:45:04.409 279 11481.46 85.33 56840.79 88888.00 2018-10-06 15:45:04.909 279 11481.49 85.32 56840.78 88888.00 2018-10-06 15:45:05.409 279 11481.44 85.37 56840.71 88888.00 2018-10-06 15:45:05.909 279 11481.45 85.37 56840.69 88888.00 2018-10-06 15:45:06.409 279 11481.48 85.38 56840.71 88888.00 2018-10-06 15:45:06.909 279 11481.38 85.44 56840.72 88888.00 2018-10-06 15:45:07.409 279 11481.39 85.40 56840.74 88888.00 2018-10-06 15:45:07.909 279 11481.44 85.37 56840.71 88888.00 2018-10-06 15:45:08.409 279 11481.41 85.35 56840.74 88888.00 2018-10-06 15:45:08.909 279 11481.42 85.35 56840.74 88888.00 2018-10-06 15:45:09.409 279 11481.48 85.37 56840.73 88888.00 2018-10-06 15:45:09.909 279 11481.43 85.38 56840.73 88888.00 2018-10-06 15:45:10.409 279 11481.45 85.39 56840.75 88888.00 2018-10-06 15:45:10.909 279 11481.58 85.37 56840.79 88888.00 2018-10-06 15:45:11.409 279 11481.49 85.35 56840.78 88888.00 2018-10-06 15:45:11.909 279 11481.50 85.37 56840.78 88888.00 2018-10-06 15:45:12.409 279 11481.58 85.36 56840.75 88888.00 2018-10-06 15:45:12.909 279 11481.49 85.33 56840.67 88888.00 2018-10-06 15:45:13.409 279 11481.52 85.37 56840.67 88888.00 2018-10-06 15:45:13.909 279 11481.58 85.33 56840.67 88888.00 2018-10-06 15:45:14.409 279 11481.57 85.37 56840.67 88888.00 2018-10-06 15:45:14.909 279 11481.57 85.37 56840.65 88888.00 2018-10-06 15:45:15.409 279 11481.59 85.39 56840.65 88888.00 2018-10-06 15:45:15.909 279 11481.55 85.44 56840.68 88888.00 2018-10-06 15:45:16.409 279 11481.56 85.43 56840.69 88888.00 2018-10-06 15:45:16.909 279 11481.58 85.37 56840.73 88888.00 2018-10-06 15:45:17.409 279 11481.50 85.35 56840.73 88888.00 2018-10-06 15:45:17.909 279 11481.56 85.42 56840.71 88888.00 2018-10-06 15:45:18.409 279 11481.60 85.45 56840.67 88888.00 2018-10-06 15:45:18.909 279 11481.56 85.43 56840.75 88888.00 2018-10-06 15:45:19.409 279 11481.55 85.43 56840.75 88888.00 2018-10-06 15:45:19.909 279 11481.60 85.39 56840.66 88888.00 2018-10-06 15:45:20.409 279 11481.55 85.42 56840.68 88888.00 2018-10-06 15:45:20.909 279 11481.51 85.45 56840.71 88888.00 2018-10-06 15:45:21.409 279 11481.56 85.44 56840.66 88888.00 2018-10-06 15:45:21.909 279 11481.58 85.44 56840.67 88888.00 2018-10-06 15:45:22.409 279 11481.63 85.47 56840.66 88888.00 2018-10-06 15:45:22.909 279 11481.67 85.40 56840.61 88888.00 2018-10-06 15:45:23.409 279 11481.59 85.38 56840.64 88888.00 2018-10-06 15:45:23.909 279 11481.57 85.40 56840.64 88888.00 2018-10-06 15:45:24.409 279 11481.60 85.42 56840.62 88888.00 2018-10-06 15:45:24.909 279 11481.58 85.38 56840.67 88888.00 2018-10-06 15:45:25.409 279 11481.56 85.39 56840.61 88888.00 2018-10-06 15:45:25.909 279 11481.62 85.40 56840.54 88888.00 2018-10-06 15:45:26.409 279 11481.53 85.39 56840.52 88888.00 2018-10-06 15:45:26.909 279 11481.58 85.36 56840.55 88888.00 2018-10-06 15:45:27.409 279 11481.66 85.36 56840.61 88888.00 2018-10-06 15:45:27.909 279 11481.59 85.37 56840.62 88888.00 2018-10-06 15:45:28.409 279 11481.58 85.38 56840.65 88888.00 2018-10-06 15:45:28.909 279 11481.57 85.38 56840.64 88888.00 2018-10-06 15:45:29.409 279 11481.50 85.37 56840.58 88888.00 2018-10-06 15:45:29.909 279 11481.56 85.42 56840.60 88888.00 2018-10-06 15:45:30.409 279 11481.66 85.40 56840.56 88888.00 2018-10-06 15:45:30.909 279 11481.62 85.31 56840.59 88888.00 2018-10-06 15:45:31.409 279 11481.58 85.33 56840.58 88888.00 2018-10-06 15:45:31.909 279 11481.62 85.35 56840.59 88888.00 2018-10-06 15:45:32.409 279 11481.56 85.35 56840.55 88888.00 2018-10-06 15:45:32.909 279 11481.59 85.39 56840.53 88888.00 2018-10-06 15:45:33.409 279 11481.64 85.39 56840.55 88888.00 2018-10-06 15:45:33.909 279 11481.66 85.37 56840.56 88888.00 2018-10-06 15:45:34.409 279 11481.58 85.39 56840.53 88888.00 2018-10-06 15:45:34.909 279 11481.63 85.42 56840.53 88888.00 2018-10-06 15:45:35.409 279 11481.62 85.43 56840.53 88888.00 2018-10-06 15:45:35.909 279 11481.63 85.38 56840.52 88888.00 2018-10-06 15:45:36.409 279 11481.67 85.43 56840.56 88888.00 2018-10-06 15:45:36.909 279 11481.59 85.49 56840.55 88888.00 2018-10-06 15:45:37.409 279 11481.57 85.47 56840.52 88888.00 2018-10-06 15:45:37.909 279 11481.64 85.43 56840.53 88888.00 2018-10-06 15:45:38.409 279 11481.58 85.43 56840.54 88888.00 2018-10-06 15:45:38.909 279 11481.58 85.40 56840.56 88888.00 2018-10-06 15:45:39.409 279 11481.69 85.39 56840.53 88888.00 2018-10-06 15:45:39.909 279 11481.67 85.39 56840.56 88888.00 2018-10-06 15:45:40.409 279 11481.63 85.42 56840.54 88888.00 2018-10-06 15:45:40.909 279 11481.71 85.46 56840.53 88888.00 2018-10-06 15:45:41.409 279 11481.70 85.55 56840.56 88888.00 2018-10-06 15:45:41.909 279 11481.67 85.53 56840.54 88888.00 2018-10-06 15:45:42.409 279 11481.77 85.55 56840.56 88888.00 2018-10-06 15:45:42.909 279 11481.74 85.51 56840.54 88888.00 2018-10-06 15:45:43.409 279 11481.71 85.50 56840.47 88888.00 2018-10-06 15:45:43.909 279 11481.78 85.51 56840.43 88888.00 2018-10-06 15:45:44.409 279 11481.81 85.49 56840.51 88888.00 2018-10-06 15:45:44.909 279 11481.78 85.50 56840.53 88888.00 2018-10-06 15:45:45.409 279 11481.80 85.47 56840.52 88888.00 2018-10-06 15:45:45.909 279 11481.73 85.42 56840.43 88888.00 2018-10-06 15:45:46.409 279 11481.71 85.42 56840.40 88888.00 2018-10-06 15:45:46.909 279 11481.77 85.43 56840.43 88888.00 2018-10-06 15:45:47.409 279 11481.76 85.45 56840.36 88888.00 2018-10-06 15:45:47.909 279 11481.77 85.44 56840.29 88888.00 2018-10-06 15:45:48.409 279 11481.84 85.43 56840.33 88888.00 2018-10-06 15:45:48.909 279 11481.81 85.44 56840.34 88888.00 2018-10-06 15:45:49.409 279 11481.76 85.42 56840.33 88888.00 2018-10-06 15:45:49.909 279 11481.78 85.40 56840.32 88888.00 2018-10-06 15:45:50.409 279 11481.77 85.37 56840.30 88888.00 2018-10-06 15:45:50.909 279 11481.76 85.39 56840.33 88888.00 2018-10-06 15:45:51.409 279 11481.84 85.49 56840.28 88888.00 2018-10-06 15:45:51.909 279 11481.87 85.47 56840.20 88888.00 2018-10-06 15:45:52.409 279 11481.79 85.46 56840.21 88888.00 2018-10-06 15:45:52.909 279 11481.86 85.49 56840.23 88888.00 2018-10-06 15:45:53.409 279 11481.84 85.45 56840.21 88888.00 2018-10-06 15:45:53.909 279 11481.76 85.45 56840.19 88888.00 2018-10-06 15:45:54.409 279 11481.81 85.44 56840.15 88888.00 2018-10-06 15:45:54.909 279 11481.80 85.44 56840.14 88888.00 2018-10-06 15:45:55.409 279 11481.91 85.39 56840.14 88888.00 2018-10-06 15:45:55.909 279 11481.92 85.47 56840.14 88888.00 2018-10-06 15:45:56.409 279 11481.83 85.51 56840.13 88888.00 2018-10-06 15:45:56.909 279 11481.86 85.49 56840.15 88888.00 2018-10-06 15:45:57.409 279 11481.97 85.46 56840.15 88888.00 2018-10-06 15:45:57.909 279 11481.95 85.49 56840.06 88888.00 2018-10-06 15:45:58.409 279 11481.92 85.47 56840.07 88888.00 2018-10-06 15:45:58.909 279 11481.91 85.49 56840.02 88888.00 2018-10-06 15:45:59.409 279 11481.94 85.49 56840.01 88888.00 2018-10-06 15:45:59.909 279 11481.88 85.49 56840.00 88888.00 2018-10-06 15:46:00.909 279 11481.98 85.47 56839.90 88888.00 2018-10-06 15:46:01.409 279 11481.91 85.45 56839.90 88888.00 2018-10-06 15:46:01.909 279 11481.97 85.44 56839.90 88888.00 2018-10-06 15:46:02.409 279 11482.00 85.45 56839.88 88888.00 2018-10-06 15:46:02.909 279 11481.95 85.49 56839.89 88888.00 2018-10-06 15:46:03.409 279 11481.99 85.49 56839.91 88888.00 2018-10-06 15:46:03.909 279 11482.00 85.45 56839.88 88888.00 2018-10-06 15:46:04.409 279 11481.99 85.44 56839.79 88888.00 2018-10-06 15:46:04.909 279 11482.05 85.32 56839.78 88888.00 2018-10-06 15:46:05.409 279 11482.04 85.31 56839.82 88888.00 2018-10-06 15:46:05.909 279 11481.97 85.38 56839.84 88888.00 2018-10-06 15:46:06.409 279 11481.98 85.42 56839.78 88888.00 2018-10-06 15:46:06.909 279 11482.05 85.42 56839.72 88888.00 2018-10-06 15:46:07.409 279 11482.00 85.42 56839.76 88888.00 2018-10-06 15:46:07.909 279 11482.01 85.42 56839.82 88888.00 2018-10-06 15:46:08.409 279 11481.95 85.39 56839.78 88888.00 2018-10-06 15:46:08.909 279 11482.00 85.42 56839.74 88888.00 2018-10-06 15:46:09.409 279 11482.02 85.40 56839.70 88888.00 2018-10-06 15:46:09.909 279 11482.01 85.40 56839.64 88888.00 2018-10-06 15:46:10.910 279 11481.97 85.42 56839.57 88888.00 2018-10-06 15:46:11.410 279 11482.04 85.40 56839.58 88888.00 2018-10-06 15:46:11.910 279 11482.00 85.38 56839.61 88888.00 2018-10-06 15:46:12.410 279 11482.07 85.40 56839.55 88888.00 2018-10-06 15:46:12.910 279 11482.08 85.37 56839.53 88888.00 2018-10-06 15:46:13.410 279 11482.00 85.39 56839.52 88888.00 2018-10-06 15:46:13.910 279 11481.99 85.40 56839.52 88888.00 2018-10-06 15:46:14.410 279 11482.06 85.39 56839.53 88888.00 2018-10-06 15:46:14.910 279 11482.08 85.36 56839.55 88888.00 2018-10-06 15:46:15.410 279 11482.12 85.38 56839.50 88888.00 2018-10-06 15:46:15.910 279 11482.14 85.38 56839.47 88888.00 2018-10-06 15:46:16.410 279 11482.02 85.39 56839.45 88888.00 2018-10-06 15:46:16.910 279 11482.04 85.39 56839.47 88888.00 2018-10-06 15:46:17.410 279 11482.14 85.35 56839.55 88888.00 2018-10-06 15:46:17.910 279 11482.12 85.25 56839.53 88888.00 2018-10-06 15:46:18.910 279 11482.15 85.30 56839.44 88888.00 2018-10-06 15:46:19.410 279 11482.08 85.31 56839.42 88888.00 2018-10-06 15:46:19.910 279 11482.09 85.36 56839.39 88888.00 2018-10-06 15:46:20.410 279 11482.18 85.32 56839.44 88888.00 2018-10-06 15:46:20.910 279 11482.12 85.29 56839.44 88888.00 2018-10-06 15:46:21.410 279 11482.13 85.26 56839.37 88888.00 2018-10-06 15:46:21.910 279 11482.13 85.24 56839.30 88888.00 2018-10-06 15:46:22.410 279 11482.09 85.23 56839.27 88888.00 2018-10-06 15:46:22.910 279 11482.14 85.19 56839.29 88888.00 2018-10-06 15:46:23.410 279 11482.16 85.16 56839.26 88888.00 2018-10-06 15:46:23.910 279 11482.12 85.13 56839.21 88888.00 2018-10-06 15:46:24.410 279 11482.14 85.15 56839.17 88888.00 2018-10-06 15:46:24.910 279 11482.19 85.12 56839.17 88888.00 2018-10-06 15:46:25.410 279 11482.19 85.12 56839.17 88888.00 2018-10-06 15:46:25.910 279 11482.21 85.13 56839.18 88888.00 2018-10-06 15:46:26.410 279 11482.29 85.23 56839.15 88888.00 2018-10-06 15:46:26.910 279 11482.20 85.22 56839.13 88888.00 2018-10-06 15:46:27.410 279 11482.19 85.06 56839.10 88888.00 2018-10-06 15:46:27.910 279 11482.27 85.11 56839.08 88888.00 2018-10-06 15:46:28.910 279 11482.29 85.22 56839.06 88888.00 2018-10-06 15:46:29.410 279 11482.32 85.18 56839.05 88888.00 2018-10-06 15:46:29.910 279 11482.28 85.16 56839.05 88888.00 2018-10-06 15:46:30.410 279 11482.28 85.17 56839.05 88888.00 2018-10-06 15:46:30.910 279 11482.38 85.03 56839.02 88888.00 2018-10-06 15:46:31.410 279 11482.29 85.04 56839.00 88888.00 2018-10-06 15:46:31.910 279 11482.27 85.06 56838.97 88888.00 2018-10-06 15:46:32.410 279 11482.28 85.04 56838.95 88888.00 2018-10-06 15:46:32.910 279 11482.27 85.01 56838.93 88888.00 2018-10-06 15:46:33.410 279 11482.27 85.01 56838.89 88888.00 2018-10-06 15:46:33.910 279 11482.32 85.03 56838.82 88888.00 2018-10-06 15:46:34.410 279 11482.29 84.97 56838.75 88888.00 2018-10-06 15:46:34.910 279 11482.34 85.02 56838.78 88888.00 2018-10-06 15:46:35.410 279 11482.40 84.95 56838.76 88888.00 2018-10-06 15:46:35.910 279 11482.34 84.88 56838.74 88888.00 2018-10-06 15:46:36.410 279 11482.38 84.92 56838.72 88888.00 2018-10-06 15:46:36.910 279 11482.43 84.90 56838.70 88888.00 2018-10-06 15:46:37.410 279 11482.38 84.89 56838.73 88888.00 2018-10-06 15:46:37.910 279 11482.33 84.94 56838.75 88888.00 2018-10-06 15:46:38.410 279 11482.45 84.92 56838.69 88888.00 2018-10-06 15:46:38.910 279 11482.41 84.95 56838.68 88888.00 2018-10-06 15:46:39.410 279 11482.40 84.99 56838.75 88888.00 2018-10-06 15:46:39.910 279 11482.42 84.96 56838.74 88888.00 2018-10-06 15:46:40.410 279 11482.42 84.92 56838.72 88888.00 2018-10-06 15:46:40.910 279 11482.48 84.98 56838.72 88888.00 2018-10-06 15:46:41.410 279 11482.50 84.97 56838.72 88888.00 2018-10-06 15:46:42.410 279 11482.47 85.02 56838.72 88888.00 2018-10-06 15:46:42.910 279 11482.49 84.96 56838.73 88888.00 2018-10-06 15:46:43.410 279 11482.47 84.91 56838.73 88888.00 2018-10-06 15:46:43.910 279 11482.50 84.91 56838.68 88888.00 2018-10-06 15:46:44.410 279 11482.55 84.92 56838.67 88888.00 2018-10-06 15:46:44.910 279 11482.47 84.87 56838.66 88888.00 2018-10-06 15:46:45.410 279 11482.46 84.88 56838.62 88888.00 2018-10-06 15:46:45.910 279 11482.59 84.85 56838.60 88888.00 2018-10-06 15:46:46.410 279 11482.49 84.83 56838.61 88888.00 2018-10-06 15:46:46.910 279 11482.47 84.84 56838.63 88888.00 2018-10-06 15:46:47.410 279 11482.55 84.90 56838.66 88888.00 2018-10-06 15:46:47.910 279 11482.54 84.89 56838.66 88888.00 2018-10-06 15:46:48.410 279 11482.53 84.92 56838.62 88888.00 2018-10-06 15:46:48.910 279 11482.62 84.88 56838.59 88888.00 2018-10-06 15:46:49.410 279 11482.66 84.88 56838.59 88888.00 2018-10-06 15:46:49.910 279 11482.61 84.92 56838.61 88888.00 2018-10-06 15:46:50.410 279 11482.66 84.88 56838.67 88888.00 2018-10-06 15:46:50.910 279 11482.59 84.88 56838.67 88888.00 2018-10-06 15:46:51.410 279 11482.55 84.90 56838.69 88888.00 2018-10-06 15:46:51.910 279 11482.70 84.85 56838.62 88888.00 2018-10-06 15:46:52.410 279 11482.62 84.87 56838.63 88888.00 2018-10-06 15:46:52.910 279 11482.56 84.85 56838.62 88888.00 2018-10-06 15:46:53.410 279 11482.66 84.83 56838.60 88888.00 2018-10-06 15:46:53.910 279 11482.67 84.83 56838.63 88888.00 2018-10-06 15:46:54.410 279 11482.54 84.89 56838.59 88888.00 2018-10-06 15:46:54.910 279 11482.69 84.84 56838.57 88888.00 2018-10-06 15:46:55.410 279 11482.63 84.84 56838.60 88888.00 2018-10-06 15:46:55.910 279 11482.60 84.84 56838.67 88888.00 2018-10-06 15:46:56.410 279 11482.64 84.81 56838.69 88888.00 2018-10-06 15:46:56.910 279 11482.61 84.81 56838.68 88888.00 2018-10-06 15:46:57.410 279 11482.54 84.85 56838.67 88888.00 2018-10-06 15:46:57.910 279 11482.63 84.90 56838.67 88888.00 2018-10-06 15:46:58.410 279 11482.64 84.90 56838.68 88888.00 2018-10-06 15:46:58.910 279 11482.62 84.87 56838.66 88888.00 2018-10-06 15:46:59.410 279 11482.68 84.85 56838.68 88888.00 2018-10-06 15:46:59.910 279 11482.66 84.79 56838.72 88888.00 2018-10-06 15:47:00.410 279 11482.61 84.78 56838.69 88888.00 2018-10-06 15:47:00.910 279 11482.62 84.79 56838.68 88888.00 2018-10-06 15:47:01.410 279 11482.70 84.75 56838.72 88888.00 2018-10-06 15:47:01.910 279 11482.71 84.75 56838.70 88888.00 2018-10-06 15:47:02.410 279 11482.66 84.78 56838.74 88888.00 2018-10-06 15:47:02.910 279 11482.60 84.74 56838.74 88888.00 2018-10-06 15:47:03.410 279 11482.54 84.74 56838.76 88888.00 2018-10-06 15:47:03.910 279 11482.61 84.79 56838.78 88888.00 2018-10-06 15:47:04.410 279 11482.61 84.76 56838.76 88888.00 2018-10-06 15:47:04.910 279 11482.60 84.76 56838.79 88888.00 2018-10-06 15:47:05.410 279 11482.67 84.78 56838.82 88888.00 2018-10-06 15:47:05.910 279 11482.62 84.76 56838.85 88888.00 2018-10-06 15:47:06.410 279 11482.57 84.74 56838.78 88888.00 2018-10-06 15:47:06.910 279 11482.67 84.75 56838.76 88888.00 2018-10-06 15:47:07.410 279 11482.67 84.77 56838.75 88888.00 2018-10-06 15:47:07.910 279 11482.57 84.77 56838.76 88888.00 2018-10-06 15:47:08.410 279 11482.63 84.74 56838.78 88888.00 2018-10-06 15:47:08.910 279 11482.64 84.71 56838.80 88888.00 2018-10-06 15:47:09.410 279 11482.63 84.71 56838.78 88888.00 2018-10-06 15:47:09.910 279 11482.63 84.72 56838.76 88888.00 2018-10-06 15:47:10.410 279 11482.61 84.68 56838.78 88888.00 2018-10-06 15:47:10.910 279 11482.54 84.72 56838.73 88888.00 2018-10-06 15:47:11.410 279 11482.62 84.69 56838.68 88888.00 2018-10-06 15:47:11.910 279 11482.63 84.65 56838.68 88888.00 2018-10-06 15:47:12.410 279 11482.60 84.68 56838.68 88888.00 2018-10-06 15:47:12.910 279 11482.70 84.64 56838.73 88888.00 2018-10-06 15:47:13.410 279 11482.68 84.64 56838.72 88888.00 2018-10-06 15:47:13.910 279 11482.63 84.67 56838.70 88888.00 2018-10-06 15:47:14.410 279 11482.75 84.65 56838.70 88888.00 2018-10-06 15:47:14.910 279 11482.75 84.67 56838.73 88888.00 2018-10-06 15:47:15.410 279 11482.64 84.65 56838.72 88888.00 2018-10-06 15:47:15.910 279 11482.76 84.65 56838.72 88888.00 2018-10-06 15:47:16.410 279 11482.68 84.64 56838.72 88888.00 2018-10-06 15:47:16.910 279 11482.62 84.67 56838.73 88888.00 2018-10-06 15:47:17.410 279 11482.71 84.68 56838.69 88888.00 2018-10-06 15:47:17.910 279 11482.63 84.63 56838.73 88888.00 2018-10-06 15:47:18.410 279 11482.59 84.60 56838.79 88888.00 2018-10-06 15:47:18.910 279 11482.68 84.60 56838.86 88888.00 2018-10-06 15:47:19.410 279 11482.70 84.61 56838.82 88888.00 2018-10-06 15:47:19.910 279 11482.67 84.61 56838.78 88888.00 2018-10-06 15:47:20.410 279 11482.71 84.65 56838.81 88888.00 2018-10-06 15:47:20.910 279 11482.71 84.67 56838.84 88888.00 2018-10-06 15:47:21.910 279 11482.76 84.65 56838.91 88888.00 2018-10-06 15:47:22.410 279 11482.70 84.65 56838.87 88888.00 2018-10-06 15:47:22.910 279 11482.67 84.69 56838.88 88888.00 2018-10-06 15:47:23.910 279 11482.71 84.67 56838.93 88888.00 2018-10-06 15:47:24.410 279 11482.69 84.64 56838.82 88888.00 2018-10-06 15:47:24.910 279 11482.77 84.63 56838.86 88888.00 2018-10-06 15:47:25.410 279 11482.80 84.58 56838.89 88888.00 2018-10-06 15:47:25.910 279 11482.74 84.62 56838.94 88888.00 2018-10-06 15:47:26.410 279 11482.80 84.67 56838.97 88888.00 2018-10-06 15:47:26.910 279 11482.82 84.69 56838.97 88888.00 2018-10-06 15:47:27.410 279 11482.81 84.71 56838.99 88888.00 2018-10-06 15:47:27.910 279 11482.85 84.72 56839.04 88888.00 2018-10-06 15:47:28.410 279 11482.88 84.68 56839.04 88888.00 2018-10-06 15:47:28.910 279 11482.83 84.70 56839.02 88888.00 2018-10-06 15:47:29.410 279 11482.89 84.75 56839.05 88888.00 2018-10-06 15:47:29.910 279 11482.88 84.75 56839.05 88888.00 2018-10-06 15:47:30.410 279 11482.83 84.71 56839.05 88888.00 2018-10-06 15:47:30.910 279 11482.89 84.71 56839.08 88888.00 2018-10-06 15:47:31.910 279 11482.85 84.70 56839.11 88888.00 2018-10-06 15:47:32.410 279 11482.95 84.74 56839.15 88888.00 2018-10-06 15:47:32.910 279 11482.95 84.69 56839.17 88888.00 2018-10-06 15:47:33.410 279 11482.92 84.72 56839.17 88888.00 2018-10-06 15:47:33.910 279 11482.96 84.74 56839.17 88888.00 2018-10-06 15:47:34.410 279 11482.96 84.74 56839.15 88888.00 2018-10-06 15:47:34.910 279 11482.91 84.78 56839.17 88888.00 2018-10-06 15:47:35.410 279 11482.92 84.83 56839.17 88888.00 2018-10-06 15:47:35.910 279 11482.92 84.83 56839.26 88888.00 2018-10-06 15:47:36.410 279 11482.90 84.79 56839.24 88888.00 2018-10-06 15:47:36.910 279 11482.96 84.74 56839.31 88888.00 2018-10-06 15:47:37.410 279 11482.99 84.76 56839.43 88888.00 2018-10-06 15:47:37.910 279 11482.95 84.78 56839.40 88888.00 2018-10-06 15:47:38.410 279 11482.87 84.78 56839.39 88888.00 2018-10-06 15:47:38.910 279 11482.91 84.76 56839.44 88888.00 2018-10-06 15:47:39.410 279 11482.92 84.76 56839.45 88888.00 2018-10-06 15:47:39.910 279 11482.95 84.78 56839.47 88888.00 2018-10-06 15:47:40.410 279 11482.99 84.74 56839.51 88888.00 2018-10-06 15:47:40.910 279 11482.98 84.75 56839.49 88888.00 2018-10-06 15:47:41.410 279 11482.99 84.74 56839.50 88888.00 2018-10-06 15:47:41.910 279 11483.01 84.74 56839.47 88888.00 2018-10-06 15:47:42.410 279 11483.02 84.75 56839.49 88888.00 2018-10-06 15:47:42.910 279 11483.08 84.74 56839.49 88888.00 2018-10-06 15:47:43.410 279 11483.08 84.72 56839.45 88888.00 2018-10-06 15:47:43.910 279 11482.99 84.71 56839.50 88888.00 2018-10-06 15:47:44.410 279 11483.02 84.70 56839.56 88888.00 2018-10-06 15:47:44.910 279 11483.06 84.72 56839.58 88888.00 2018-10-06 15:47:45.410 279 11483.01 84.71 56839.61 88888.00 2018-10-06 15:47:45.910 279 11483.04 84.75 56839.62 88888.00 2018-10-06 15:47:46.410 279 11483.08 84.74 56839.63 88888.00 2018-10-06 15:47:46.910 279 11483.04 84.76 56839.61 88888.00 2018-10-06 15:47:47.410 279 11483.02 84.79 56839.63 88888.00 2018-10-06 15:47:47.910 279 11483.05 84.84 56839.65 88888.00 2018-10-06 15:47:48.410 279 11482.97 84.84 56839.65 88888.00 2018-10-06 15:47:48.910 279 11482.96 84.89 56839.74 88888.00 2018-10-06 15:47:49.410 279 11483.06 84.87 56839.69 88888.00 2018-10-06 15:47:49.910 279 11483.05 84.82 56839.66 88888.00 2018-10-06 15:47:50.410 279 11483.06 84.84 56839.72 88888.00 2018-10-06 15:47:50.910 279 11483.08 84.83 56839.70 88888.00 2018-10-06 15:47:51.410 279 11483.06 84.87 56839.71 88888.00 2018-10-06 15:47:51.910 279 11483.17 84.88 56839.71 88888.00 2018-10-06 15:47:52.410 279 11483.17 84.84 56839.70 88888.00 2018-10-06 15:47:52.910 279 11483.10 84.84 56839.68 88888.00 2018-10-06 15:47:53.410 279 11483.15 84.88 56839.66 88888.00 2018-10-06 15:47:53.910 279 11483.25 84.83 56839.65 88888.00 2018-10-06 15:47:54.410 279 11483.26 84.81 56839.61 88888.00 2018-10-06 15:47:55.410 279 11483.38 84.82 56839.72 88888.00 2018-10-06 15:47:55.910 279 11483.29 84.77 56839.69 88888.00 2018-10-06 15:47:56.410 279 11483.24 84.78 56839.69 88888.00 2018-10-06 15:47:56.910 279 11483.32 84.78 56839.68 88888.00 2018-10-06 15:47:57.410 279 11483.27 84.78 56839.66 88888.00 2018-10-06 15:47:57.910 279 11483.30 84.76 56839.68 88888.00 2018-10-06 15:47:58.410 279 11483.32 84.79 56839.74 88888.00 2018-10-06 15:47:58.910 279 11483.27 84.75 56839.75 88888.00 2018-10-06 15:47:59.410 279 11483.36 84.76 56839.74 88888.00 2018-10-06 15:47:59.910 279 11483.33 84.74 56839.76 88888.00 2018-10-06 15:48:00.410 279 11483.24 84.71 56839.75 88888.00 2018-10-06 15:48:00.910 279 11483.26 84.76 56839.75 88888.00 2018-10-06 15:48:01.410 279 11483.38 84.74 56839.69 88888.00 2018-10-06 15:48:01.910 279 11483.37 84.71 56839.68 88888.00 2018-10-06 15:48:02.410 279 11483.31 84.75 56839.76 88888.00 2018-10-06 15:48:02.910 279 11483.33 84.77 56839.74 88888.00 2018-10-06 15:48:03.410 279 11483.36 84.76 56839.74 88888.00 2018-10-06 15:48:03.910 279 11483.34 84.82 56839.75 88888.00 2018-10-06 15:48:04.410 279 11483.41 84.82 56839.76 88888.00 2018-10-06 15:48:04.910 279 11483.40 84.77 56839.72 88888.00 2018-10-06 15:48:05.410 279 11483.36 84.76 56839.75 88888.00 2018-10-06 15:48:05.910 279 11483.39 84.71 56839.81 88888.00 2018-10-06 15:48:06.410 279 11483.38 84.68 56839.77 88888.00 2018-10-06 15:48:06.910 279 11483.34 84.72 56839.78 88888.00 2018-10-06 15:48:07.410 279 11483.44 84.75 56839.83 88888.00 2018-10-06 15:48:07.910 279 11483.47 84.70 56839.81 88888.00 2018-10-06 15:48:08.410 279 11483.45 84.72 56839.76 88888.00 2018-10-06 15:48:08.910 279 11483.51 84.74 56839.75 88888.00 2018-10-06 15:48:09.410 279 11483.48 84.71 56839.71 88888.00 2018-10-06 15:48:09.910 279 11483.46 84.71 56839.74 88888.00 2018-10-06 15:48:10.411 279 11483.54 84.69 56839.77 88888.00 2018-10-06 15:48:10.911 279 11483.48 84.71 56839.77 88888.00 2018-10-06 15:48:11.411 279 11483.44 84.70 56839.74 88888.00 2018-10-06 15:48:11.911 279 11483.48 84.70 56839.72 88888.00 2018-10-06 15:48:12.411 279 11483.47 84.67 56839.77 88888.00 2018-10-06 15:48:12.911 279 11483.45 84.69 56839.74 88888.00 2018-10-06 15:48:13.411 279 11483.50 84.76 56839.71 88888.00 2018-10-06 15:48:13.911 279 11483.54 84.77 56839.74 88888.00 2018-10-06 15:48:14.411 279 11483.52 84.72 56839.81 88888.00 2018-10-06 15:48:14.911 279 11483.54 84.71 56839.81 88888.00 2018-10-06 15:48:15.411 279 11483.50 84.68 56839.81 88888.00 2018-10-06 15:48:15.911 279 11483.44 84.69 56839.81 88888.00 2018-10-06 15:48:16.411 279 11483.48 84.69 56839.81 88888.00 2018-10-06 15:48:16.911 279 11483.51 84.63 56839.81 88888.00 2018-10-06 15:48:17.411 279 11483.51 84.64 56839.87 88888.00 2018-10-06 15:48:17.911 279 11483.54 84.63 56839.83 88888.00 2018-10-06 15:48:18.411 279 11483.53 84.64 56839.78 88888.00 2018-10-06 15:48:18.911 279 11483.48 84.64 56839.79 88888.00 2018-10-06 15:48:19.411 279 11483.52 84.63 56839.88 88888.00 2018-10-06 15:48:19.911 279 11483.54 84.64 56839.85 88888.00 2018-10-06 15:48:20.411 279 11483.48 84.60 56839.89 88888.00 2018-10-06 15:48:20.911 279 11483.54 84.56 56839.90 88888.00 2018-10-06 15:48:21.411 279 11483.55 84.68 56839.88 88888.00 2018-10-06 15:48:21.911 279 11483.48 84.67 56839.89 88888.00 2018-10-06 15:48:22.411 279 11483.48 84.67 56839.92 88888.00 2018-10-06 15:48:22.911 279 11483.54 84.63 56839.91 88888.00 2018-10-06 15:48:23.411 279 11483.57 84.65 56839.97 88888.00 2018-10-06 15:48:23.911 279 11483.58 84.69 56839.94 88888.00 2018-10-06 15:48:24.411 279 11483.59 84.69 56839.96 88888.00 2018-10-06 15:48:24.911 279 11483.54 84.68 56840.02 88888.00 2018-10-06 15:48:25.411 279 11483.58 84.69 56840.02 88888.00 2018-10-06 15:48:25.911 279 11483.62 84.70 56840.00 88888.00 2018-10-06 15:48:26.911 279 11483.60 84.72 56840.06 88888.00 2018-10-06 15:48:27.411 279 11483.65 84.71 56840.04 88888.00 2018-10-06 15:48:27.911 279 11483.62 84.70 56840.15 88888.00 2018-10-06 15:48:28.411 279 11483.61 84.74 56840.20 88888.00 2018-10-06 15:48:28.911 279 11483.65 84.74 56840.21 88888.00 2018-10-06 15:48:29.411 279 11483.62 84.74 56840.19 88888.00 2018-10-06 15:48:29.911 279 11483.64 84.74 56840.21 88888.00 2018-10-06 15:48:30.411 279 11483.61 84.76 56840.19 88888.00 2018-10-06 15:48:30.911 279 11483.54 84.77 56840.23 88888.00 2018-10-06 15:48:31.411 279 11483.60 84.79 56840.26 88888.00 2018-10-06 15:48:31.911 279 11483.68 84.81 56840.27 88888.00 2018-10-06 15:48:32.411 279 11483.61 84.78 56840.28 88888.00 2018-10-06 15:48:32.911 279 11483.61 84.79 56840.32 88888.00 2018-10-06 15:48:33.411 279 11483.65 84.78 56840.34 88888.00 2018-10-06 15:48:33.911 279 11483.57 84.79 56840.35 88888.00 2018-10-06 15:48:34.911 279 11483.58 84.87 56840.46 88888.00 2018-10-06 15:48:35.411 279 11483.57 84.85 56840.45 88888.00 2018-10-06 15:48:35.911 279 11483.54 84.83 56840.53 88888.00 2018-10-06 15:48:36.911 279 11483.58 84.83 56840.55 88888.00 2018-10-06 15:48:37.411 279 11483.57 84.90 56840.55 88888.00 2018-10-06 15:48:37.911 279 11483.62 84.91 56840.56 88888.00 2018-10-06 15:48:38.411 279 11483.59 84.90 56840.60 88888.00 2018-10-06 15:48:38.911 279 11483.55 84.92 56840.64 88888.00 2018-10-06 15:48:39.411 279 11483.59 84.92 56840.59 88888.00 2018-10-06 15:48:39.911 279 11483.54 84.94 56840.60 88888.00 2018-10-06 15:48:40.411 279 11483.50 84.99 56840.61 88888.00 2018-10-06 15:48:40.911 279 11483.54 84.95 56840.66 88888.00 2018-10-06 15:48:41.411 279 11483.47 84.96 56840.69 88888.00 2018-10-06 15:48:41.911 279 11483.45 84.98 56840.69 88888.00 2018-10-06 15:48:42.411 279 11483.50 84.98 56840.64 88888.00 2018-10-06 15:48:42.911 279 11483.46 85.03 56840.61 88888.00 2018-10-06 15:48:43.411 279 11483.45 85.08 56840.62 88888.00 2018-10-06 15:48:43.911 279 11483.53 85.05 56840.56 88888.00 2018-10-06 15:48:44.411 279 11483.50 85.02 56840.60 88888.00 2018-10-06 15:48:44.911 279 11483.48 85.06 56840.69 88888.00 2018-10-06 15:48:45.411 279 11483.51 85.11 56840.71 88888.00 2018-10-06 15:48:45.911 279 11483.51 85.10 56840.77 88888.00 2018-10-06 15:48:46.411 279 11483.46 85.11 56840.74 88888.00 2018-10-06 15:48:46.911 279 11483.55 85.11 56840.67 88888.00 2018-10-06 15:48:47.411 279 11483.51 85.12 56840.66 88888.00 2018-10-06 15:48:47.911 279 11483.43 85.13 56840.72 88888.00 2018-10-06 15:48:48.411 279 11483.48 85.12 56840.78 88888.00 2018-10-06 15:48:48.911 279 11483.46 85.09 56840.69 88888.00 2018-10-06 15:48:49.411 279 11483.47 85.08 56840.69 88888.00 2018-10-06 15:48:49.911 279 11483.53 85.12 56840.71 88888.00 2018-10-06 15:48:50.411 279 11483.47 85.12 56840.68 88888.00 2018-10-06 15:48:50.911 279 11483.44 85.13 56840.62 88888.00 2018-10-06 15:48:51.411 279 11483.50 85.13 56840.65 88888.00 2018-10-06 15:48:51.911 279 11483.46 85.12 56840.61 88888.00 2018-10-06 15:48:52.411 279 11483.45 85.11 56840.64 88888.00 2018-10-06 15:48:52.911 279 11483.50 85.13 56840.65 88888.00 2018-10-06 15:48:53.411 279 11483.41 85.12 56840.56 88888.00 2018-10-06 15:48:53.911 279 11483.40 85.15 56840.60 88888.00 2018-10-06 15:48:54.411 279 11483.46 85.16 56840.60 88888.00 2018-10-06 15:48:54.911 279 11483.41 85.13 56840.61 88888.00 2018-10-06 15:48:55.411 279 11483.36 85.16 56840.62 88888.00 2018-10-06 15:48:55.911 279 11483.40 85.21 56840.62 88888.00 2018-10-06 15:48:56.411 279 11483.39 85.17 56840.54 88888.00 2018-10-06 15:48:56.911 279 11483.37 85.18 56840.48 88888.00 2018-10-06 15:48:57.411 279 11483.45 85.18 56840.47 88888.00 2018-10-06 15:48:57.911 279 11483.46 85.21 56840.49 88888.00 2018-10-06 15:48:58.411 279 11483.43 85.24 56840.49 88888.00 2018-10-06 15:48:58.911 279 11483.43 85.23 56840.55 88888.00 2018-10-06 15:48:59.411 279 11483.40 85.22 56840.54 88888.00 2018-10-06 15:48:59.911 279 11483.37 85.22 56840.46 88888.00 2018-10-06 15:49:00.411 279 11483.43 85.26 56840.45 88888.00 2018-10-06 15:49:00.911 279 11483.44 85.19 56840.41 88888.00 2018-10-06 15:49:01.411 279 11483.45 85.19 56840.41 88888.00 2018-10-06 15:49:01.911 279 11483.48 85.19 56840.36 88888.00 2018-10-06 15:49:02.411 279 11483.39 85.12 56840.35 88888.00 2018-10-06 15:49:02.911 279 11483.36 85.15 56840.34 88888.00 2018-10-06 15:49:03.411 279 11483.45 85.15 56840.30 88888.00 2018-10-06 15:49:03.911 279 11483.45 85.13 56840.35 88888.00 2018-10-06 15:49:04.411 279 11483.37 85.15 56840.33 88888.00 2018-10-06 15:49:04.911 279 11483.44 85.16 56840.27 88888.00 2018-10-06 15:49:05.411 279 11483.45 85.15 56840.27 88888.00 2018-10-06 15:49:05.911 279 11483.41 85.13 56840.30 88888.00 2018-10-06 15:49:06.411 279 11483.38 85.16 56840.22 88888.00 2018-10-06 15:49:06.911 279 11483.37 85.17 56840.19 88888.00 2018-10-06 15:49:07.411 279 11483.37 85.19 56840.19 88888.00 2018-10-06 15:49:07.911 279 11483.45 85.16 56840.17 88888.00 2018-10-06 15:49:08.411 279 11483.44 85.12 56840.16 88888.00 2018-10-06 15:49:08.911 279 11483.40 85.16 56840.09 88888.00 2018-10-06 15:49:09.411 279 11483.39 85.15 56840.04 88888.00 2018-10-06 15:49:09.911 279 11483.37 85.11 56840.06 88888.00 2018-10-06 15:49:10.411 279 11483.36 85.13 56840.04 88888.00 2018-10-06 15:49:10.911 279 11483.45 85.15 56840.06 88888.00 2018-10-06 15:49:11.411 279 11483.44 85.16 56840.06 88888.00 2018-10-06 15:49:11.911 279 11483.44 85.16 56840.03 88888.00 2018-10-06 15:49:12.411 279 11483.47 85.13 56840.02 88888.00 2018-10-06 15:49:12.911 279 11483.43 85.16 56839.98 88888.00 2018-10-06 15:49:13.411 279 11483.39 85.15 56839.97 88888.00 2018-10-06 15:49:13.911 279 11483.44 85.16 56839.97 88888.00 2018-10-06 15:49:14.411 279 11483.46 85.12 56839.95 88888.00 2018-10-06 15:49:14.911 279 11483.41 85.10 56839.95 88888.00 2018-10-06 15:49:15.411 279 11483.43 85.12 56839.97 88888.00 2018-10-06 15:49:15.911 279 11483.46 85.11 56839.92 88888.00 2018-10-06 15:49:16.411 279 11483.44 85.12 56839.90 88888.00 2018-10-06 15:49:16.911 279 11483.43 85.12 56839.94 88888.00 2018-10-06 15:49:17.411 279 11483.44 85.09 56839.91 88888.00 2018-10-06 15:49:17.911 279 11483.41 85.05 56839.83 88888.00 2018-10-06 15:49:18.411 279 11483.45 85.08 56839.84 88888.00 2018-10-06 15:49:18.911 279 11483.48 85.05 56839.84 88888.00 2018-10-06 15:49:19.411 279 11483.43 85.05 56839.78 88888.00 2018-10-06 15:49:19.911 279 11483.40 85.05 56839.77 88888.00 2018-10-06 15:49:20.411 279 11483.43 85.05 56839.82 88888.00 2018-10-06 15:49:20.911 279 11483.38 85.04 56839.82 88888.00 2018-10-06 15:49:21.411 279 11483.39 85.03 56839.85 88888.00 2018-10-06 15:49:21.911 279 11483.44 84.99 56839.78 88888.00 2018-10-06 15:49:22.411 279 11483.33 84.99 56839.81 88888.00 2018-10-06 15:49:22.911 279 11483.38 85.02 56839.79 88888.00 2018-10-06 15:49:23.411 279 11483.44 85.02 56839.77 88888.00 2018-10-06 15:49:23.911 279 11483.31 84.95 56839.76 88888.00 2018-10-06 15:49:24.411 279 11483.31 84.96 56839.74 88888.00 2018-10-06 15:49:24.911 279 11483.40 84.98 56839.71 88888.00 2018-10-06 15:49:25.411 279 11483.39 84.92 56839.74 88888.00 2018-10-06 15:49:25.911 279 11483.40 84.95 56839.71 88888.00 2018-10-06 15:49:26.411 279 11483.50 84.96 56839.77 88888.00 2018-10-06 15:49:26.911 279 11483.40 84.92 56839.71 88888.00 2018-10-06 15:49:27.411 279 11483.44 84.92 56839.70 88888.00 2018-10-06 15:49:27.911 279 11483.45 84.91 56839.72 88888.00 2018-10-06 15:49:28.411 279 11483.36 84.89 56839.72 88888.00 2018-10-06 15:49:28.911 279 11483.39 84.90 56839.75 88888.00 2018-10-06 15:49:29.411 279 11483.44 84.90 56839.76 88888.00 2018-10-06 15:49:29.911 279 11483.38 84.89 56839.71 88888.00 2018-10-06 15:49:30.411 279 11483.39 84.90 56839.65 88888.00 2018-10-06 15:49:30.911 279 11483.38 84.87 56839.68 88888.00 2018-10-06 15:49:31.411 279 11483.33 84.83 56839.69 88888.00 2018-10-06 15:49:31.911 279 11483.31 84.83 56839.75 88888.00 2018-10-06 15:49:32.411 279 11483.38 84.85 56839.72 88888.00 2018-10-06 15:49:32.911 279 11483.36 84.84 56839.70 88888.00 2018-10-06 15:49:33.411 279 11483.40 84.84 56839.70 88888.00 2018-10-06 15:49:33.911 279 11483.46 84.87 56839.70 88888.00 2018-10-06 15:49:34.411 279 11483.40 84.87 56839.74 88888.00 2018-10-06 15:49:34.911 279 11483.38 84.89 56839.71 88888.00 2018-10-06 15:49:35.411 279 11483.41 84.85 56839.69 88888.00 2018-10-06 15:49:35.911 279 11483.40 84.82 56839.71 88888.00 2018-10-06 15:49:36.411 279 11483.40 84.83 56839.74 88888.00 2018-10-06 15:49:36.911 279 11483.45 84.82 56839.71 88888.00 2018-10-06 15:49:37.411 279 11483.41 84.81 56839.70 88888.00 2018-10-06 15:49:37.911 279 11483.45 84.81 56839.66 88888.00 2018-10-06 15:49:38.411 279 11483.50 84.84 56839.75 88888.00 2018-10-06 15:49:38.911 279 11483.41 84.81 56839.76 88888.00 2018-10-06 15:49:39.911 279 11483.48 84.84 56839.75 88888.00 2018-10-06 15:49:40.411 279 11483.41 84.90 56839.79 88888.00 2018-10-06 15:49:40.911 279 11483.44 84.91 56839.78 88888.00 2018-10-06 15:49:41.411 279 11483.46 84.90 56839.76 88888.00 2018-10-06 15:49:41.911 279 11483.43 84.89 56839.77 88888.00 2018-10-06 15:49:42.411 279 11483.47 84.91 56839.81 88888.00 2018-10-06 15:49:42.911 279 11483.52 84.91 56839.79 88888.00 2018-10-06 15:49:43.411 279 11483.50 84.91 56839.79 88888.00 2018-10-06 15:49:43.911 279 11483.48 84.95 56839.83 88888.00 2018-10-06 15:49:44.411 279 11483.55 84.95 56839.81 88888.00 2018-10-06 15:49:44.911 279 11483.48 84.95 56839.88 88888.00 2018-10-06 15:49:45.411 279 11483.41 84.94 56839.90 88888.00 2018-10-06 15:49:45.911 279 11483.47 84.96 56839.90 88888.00 2018-10-06 15:49:46.411 279 11483.45 84.95 56839.87 88888.00 2018-10-06 15:49:46.911 279 11483.47 84.98 56839.87 88888.00 2018-10-06 15:49:47.411 279 11483.50 85.01 56839.87 88888.00 2018-10-06 15:49:47.911 279 11483.44 85.01 56839.89 88888.00 2018-10-06 15:49:48.411 279 11483.40 84.94 56839.91 88888.00 2018-10-06 15:49:48.911 279 11483.43 84.94 56839.92 88888.00 2018-10-06 15:49:49.411 279 11483.41 84.94 56839.92 88888.00 2018-10-06 15:49:49.911 279 11483.41 84.92 56839.85 88888.00 2018-10-06 15:49:50.411 279 11483.45 84.96 56839.82 88888.00 2018-10-06 15:49:50.911 279 11483.46 84.96 56839.81 88888.00 2018-10-06 15:49:51.411 279 11483.43 84.98 56839.82 88888.00 2018-10-06 15:49:51.911 279 11483.41 84.99 56839.92 88888.00 2018-10-06 15:49:52.411 279 11483.43 84.98 56839.90 88888.00 2018-10-06 15:49:52.911 279 11483.45 84.99 56839.90 88888.00 2018-10-06 15:49:53.411 279 11483.50 84.97 56840.00 88888.00 2018-10-06 15:49:53.911 279 11483.41 84.92 56839.94 88888.00 2018-10-06 15:49:54.411 279 11483.39 84.96 56839.88 88888.00 2018-10-06 15:49:54.911 279 11483.44 84.92 56839.88 88888.00 2018-10-06 15:49:55.411 279 11483.40 84.85 56839.88 88888.00 2018-10-06 15:49:55.911 279 11483.39 84.85 56839.90 88888.00 2018-10-06 15:49:56.411 279 11483.43 84.88 56839.91 88888.00 2018-10-06 15:49:56.911 279 11483.40 84.82 56839.88 88888.00 2018-10-06 15:49:57.911 279 11483.46 84.97 56839.89 88888.00 2018-10-06 15:49:58.411 279 11483.37 84.92 56839.92 88888.00 2018-10-06 15:49:58.911 279 11483.33 84.87 56839.91 88888.00 2018-10-06 15:49:59.411 279 11483.44 84.87 56839.84 88888.00 2018-10-06 15:49:59.911 279 11483.38 84.84 56839.84 88888.00 2018-10-06 15:50:00.411 279 11483.36 84.87 56839.87 88888.00 2018-10-06 15:50:00.911 279 11483.41 84.89 56839.89 88888.00 2018-10-06 15:50:01.411 279 11483.39 84.91 56839.88 88888.00 2018-10-06 15:50:01.911 279 11483.37 84.91 56839.87 88888.00 2018-10-06 15:50:02.411 279 11483.43 84.88 56839.90 88888.00 2018-10-06 15:50:02.911 279 11483.37 84.83 56839.90 88888.00 2018-10-06 15:50:03.411 279 11483.38 84.81 56839.88 88888.00 2018-10-06 15:50:03.911 279 11483.40 84.82 56839.89 88888.00 2018-10-06 15:50:04.411 279 11483.40 84.79 56839.90 88888.00 2018-10-06 15:50:04.911 279 11483.39 84.82 56839.85 88888.00 2018-10-06 15:50:05.411 279 11483.41 84.82 56839.89 88888.00 2018-10-06 15:50:05.911 279 11483.39 84.78 56839.90 88888.00 2018-10-06 15:50:06.411 279 11483.38 84.81 56839.84 88888.00 2018-10-06 15:50:06.911 279 11483.45 84.78 56839.84 88888.00 2018-10-06 15:50:07.411 279 11483.41 84.77 56839.83 88888.00 2018-10-06 15:50:07.911 279 11483.37 84.78 56839.79 88888.00 2018-10-06 15:50:08.411 279 11483.39 84.82 56839.77 88888.00 2018-10-06 15:50:08.911 279 11483.40 84.79 56839.75 88888.00 2018-10-06 15:50:09.411 279 11483.43 84.75 56839.78 88888.00 2018-10-06 15:50:09.911 279 11483.44 84.77 56839.78 88888.00 2018-10-06 15:50:10.411 279 11483.34 84.79 56839.75 88888.00 2018-10-06 15:50:11.412 279 11483.36 84.70 56839.78 88888.00 2018-10-06 15:50:11.912 279 11483.43 84.68 56839.77 88888.00 2018-10-06 15:50:12.412 279 11483.36 84.65 56839.77 88888.00 2018-10-06 15:50:12.912 279 11483.43 84.67 56839.77 88888.00 2018-10-06 15:50:13.412 279 11483.40 84.69 56839.74 88888.00 2018-10-06 15:50:13.912 279 11483.31 84.65 56839.76 88888.00 2018-10-06 15:50:14.412 279 11483.33 84.67 56839.81 88888.00 2018-10-06 15:50:14.912 279 11483.36 84.67 56839.79 88888.00 2018-10-06 15:50:15.412 279 11483.31 84.68 56839.77 88888.00 2018-10-06 15:50:15.912 279 11483.29 84.69 56839.82 88888.00 2018-10-06 15:50:16.412 279 11483.36 84.67 56839.89 88888.00 2018-10-06 15:50:16.912 279 11483.30 84.63 56839.82 88888.00 2018-10-06 15:50:17.412 279 11483.27 84.64 56839.83 88888.00 2018-10-06 15:50:17.912 279 11483.30 84.63 56839.89 88888.00 2018-10-06 15:50:18.412 279 11483.25 84.63 56839.85 88888.00 2018-10-06 15:50:18.912 279 11483.31 84.65 56839.84 88888.00 2018-10-06 15:50:19.412 279 11483.36 84.62 56839.85 88888.00 2018-10-06 15:50:19.912 279 11483.34 84.57 56839.87 88888.00 2018-10-06 15:50:20.412 279 11483.34 84.60 56839.87 88888.00 2018-10-06 15:50:21.412 279 11483.33 84.57 56839.85 88888.00 2018-10-06 15:50:21.912 279 11483.29 84.62 56839.88 88888.00 2018-10-06 15:50:22.412 279 11483.33 84.60 56839.90 88888.00 2018-10-06 15:50:22.912 279 11483.31 84.54 56839.85 88888.00 2018-10-06 15:50:23.412 279 11483.33 84.54 56839.84 88888.00 2018-10-06 15:50:23.912 279 11483.39 84.62 56839.87 88888.00 2018-10-06 15:50:24.412 279 11483.33 84.57 56839.88 88888.00 2018-10-06 15:50:24.912 279 11483.31 84.57 56839.84 88888.00 2018-10-06 15:50:25.412 279 11483.39 84.64 56839.79 88888.00 2018-10-06 15:50:25.912 279 11483.38 84.63 56839.81 88888.00 2018-10-06 15:50:26.412 279 11483.36 84.68 56839.89 88888.00 2018-10-06 15:50:26.912 279 11483.39 84.64 56839.90 88888.00 2018-10-06 15:50:27.412 279 11483.37 84.61 56839.90 88888.00 2018-10-06 15:50:27.912 279 11483.34 84.61 56839.89 88888.00 2018-10-06 15:50:28.412 279 11483.46 84.60 56839.91 88888.00 2018-10-06 15:50:28.912 279 11483.50 84.57 56839.97 88888.00 2018-10-06 15:50:29.412 279 11483.41 84.55 56839.90 88888.00 2018-10-06 15:50:29.912 279 11483.45 84.55 56839.90 88888.00 2018-10-06 15:50:30.412 279 11483.44 84.53 56839.89 88888.00 2018-10-06 15:50:31.412 279 11483.45 84.55 56839.89 88888.00 2018-10-06 15:50:31.912 279 11483.41 84.47 56839.90 88888.00 2018-10-06 15:50:32.412 279 11483.41 84.47 56839.95 88888.00 2018-10-06 15:50:32.912 279 11483.48 84.54 56839.98 88888.00 2018-10-06 15:50:33.412 279 11483.50 84.49 56840.00 88888.00 2018-10-06 15:50:33.912 279 11483.46 84.48 56840.00 88888.00 2018-10-06 15:50:34.412 279 11483.57 84.50 56839.97 88888.00 2018-10-06 15:50:34.912 279 11483.61 84.45 56840.02 88888.00 2018-10-06 15:50:35.412 279 11483.54 84.45 56840.00 88888.00 2018-10-06 15:50:35.912 279 11483.54 84.50 56840.06 88888.00 2018-10-06 15:50:36.412 279 11483.59 84.45 56840.02 88888.00 2018-10-06 15:50:36.912 279 11483.51 84.47 56840.01 88888.00 2018-10-06 15:50:37.412 279 11483.59 84.53 56840.09 88888.00 2018-10-06 15:50:37.912 279 11483.57 84.43 56840.07 88888.00 2018-10-06 15:50:38.412 279 11483.50 84.42 56840.00 88888.00 2018-10-06 15:50:38.912 279 11483.58 84.43 56840.02 88888.00 2018-10-06 15:50:39.412 279 11483.58 84.47 56840.11 88888.00 2018-10-06 15:50:39.912 279 11483.51 84.49 56840.09 88888.00 2018-10-06 15:50:40.412 279 11483.55 84.51 56840.15 88888.00 2018-10-06 15:50:40.912 279 11483.58 84.44 56840.10 88888.00 2018-10-06 15:50:41.412 279 11483.51 84.41 56840.13 88888.00 2018-10-06 15:50:41.912 279 11483.55 84.43 56840.19 88888.00 2018-10-06 15:50:42.412 279 11483.62 84.45 56840.14 88888.00 2018-10-06 15:50:42.912 279 11483.59 84.45 56840.06 88888.00 2018-10-06 15:50:43.412 279 11483.64 84.47 56840.06 88888.00 2018-10-06 15:50:43.912 279 11483.61 84.40 56840.09 88888.00 2018-10-06 15:50:44.412 279 11483.54 84.37 56840.14 88888.00 2018-10-06 15:50:44.912 279 11483.55 84.42 56840.13 88888.00 2018-10-06 15:50:45.412 279 11483.59 84.31 56840.13 88888.00 2018-10-06 15:50:45.912 279 11483.47 84.36 56840.16 88888.00 2018-10-06 15:50:46.412 279 11483.57 84.41 56840.19 88888.00 2018-10-06 15:50:46.912 279 11483.65 84.37 56840.13 88888.00 2018-10-06 15:50:47.412 279 11483.58 84.34 56840.16 88888.00 2018-10-06 15:50:47.912 279 11483.53 84.40 56840.21 88888.00 2018-10-06 15:50:48.412 279 11483.55 84.38 56840.22 88888.00 2018-10-06 15:50:48.912 279 11483.50 84.36 56840.24 88888.00 2018-10-06 15:50:49.412 279 11483.57 84.36 56840.23 88888.00 2018-10-06 15:50:49.912 279 11483.59 84.37 56840.26 88888.00 2018-10-06 15:50:50.412 279 11483.50 84.37 56840.27 88888.00 2018-10-06 15:50:50.912 279 11483.47 84.29 56840.35 88888.00 2018-10-06 15:50:51.412 279 11483.59 84.15 56840.32 88888.00 2018-10-06 15:50:51.912 279 11483.54 84.37 56840.38 88888.00 2018-10-06 15:50:52.412 279 11483.51 84.41 56840.45 88888.00 2018-10-06 15:50:52.912 279 11483.59 84.41 56840.43 88888.00 2018-10-06 15:50:53.412 279 11483.51 84.44 56840.49 88888.00 2018-10-06 15:50:53.912 279 11483.51 84.45 56840.52 88888.00 2018-10-06 15:50:54.412 279 11483.55 84.54 56840.52 88888.00 2018-10-06 15:50:54.912 279 11483.50 84.56 56840.54 88888.00 2018-10-06 15:50:55.412 279 11483.52 84.64 56840.56 88888.00 2018-10-06 15:50:55.912 279 11483.57 84.57 56840.61 88888.00 2018-10-06 15:50:56.412 279 11483.48 84.49 56840.54 88888.00 2018-10-06 15:50:56.912 279 11483.48 84.50 56840.55 88888.00 2018-10-06 15:50:57.412 279 11483.51 84.53 56840.58 88888.00 2018-10-06 15:50:57.912 279 11483.50 84.50 56840.66 88888.00 2018-10-06 15:50:58.412 279 11483.52 84.60 56840.68 88888.00 2018-10-06 15:50:58.912 279 11483.55 84.60 56840.72 88888.00 2018-10-06 15:50:59.412 279 11483.51 84.51 56840.69 88888.00 2018-10-06 15:50:59.912 279 11483.55 84.53 56840.68 88888.00 2018-10-06 15:51:00.412 279 11483.59 84.61 56840.72 88888.00 2018-10-06 15:51:00.912 279 11483.52 84.63 56840.68 88888.00 2018-10-06 15:51:01.412 279 11483.50 84.60 56840.65 88888.00 2018-10-06 15:51:01.912 279 11483.59 84.60 56840.66 88888.00 2018-10-06 15:51:02.412 279 11483.53 84.61 56840.64 88888.00 2018-10-06 15:51:02.912 279 11483.54 84.63 56840.61 88888.00 2018-10-06 15:51:03.412 279 11483.55 84.60 56840.69 88888.00 2018-10-06 15:51:03.912 279 11483.38 84.54 56840.67 88888.00 2018-10-06 15:51:04.412 279 11483.38 84.56 56840.65 88888.00 2018-10-06 15:51:04.912 279 11483.52 84.61 56840.62 88888.00 2018-10-06 15:51:05.412 279 11483.45 84.65 56840.68 88888.00 2018-10-06 15:51:05.912 279 11483.41 84.65 56840.64 88888.00 2018-10-06 15:51:06.412 279 11483.47 84.65 56840.67 88888.00 2018-10-06 15:51:06.912 279 11483.46 84.61 56840.71 88888.00 2018-10-06 15:51:07.412 279 11483.46 84.63 56840.69 88888.00 2018-10-06 15:51:07.912 279 11483.48 84.60 56840.69 88888.00 2018-10-06 15:51:08.412 279 11483.43 84.61 56840.65 88888.00 2018-10-06 15:51:08.912 279 11483.41 84.67 56840.62 88888.00 2018-10-06 15:51:09.412 279 11483.48 84.61 56840.67 88888.00 2018-10-06 15:51:09.912 279 11483.53 84.65 56840.59 88888.00 2018-10-06 15:51:10.412 279 11483.41 84.64 56840.64 88888.00 2018-10-06 15:51:10.912 279 11483.41 84.63 56840.62 88888.00 2018-10-06 15:51:11.412 279 11483.43 84.62 56840.62 88888.00 2018-10-06 15:51:11.912 279 11483.39 84.60 56840.58 88888.00 2018-10-06 15:51:12.412 279 11483.46 84.60 56840.54 88888.00 2018-10-06 15:51:12.912 279 11483.47 84.58 56840.53 88888.00 2018-10-06 15:51:13.412 279 11483.44 84.58 56840.56 88888.00 2018-10-06 15:51:13.912 279 11483.52 84.58 56840.59 88888.00 2018-10-06 15:51:14.412 279 11483.52 84.61 56840.60 88888.00 2018-10-06 15:51:14.912 279 11483.47 84.67 56840.61 88888.00 2018-10-06 15:51:15.412 279 11483.54 84.67 56840.56 88888.00 2018-10-06 15:51:15.912 279 11483.52 84.61 56840.61 88888.00 2018-10-06 15:51:16.412 279 11483.45 84.61 56840.60 88888.00 2018-10-06 15:51:16.912 279 11483.47 84.60 56840.61 88888.00 2018-10-06 15:51:17.412 279 11483.46 84.55 56840.65 88888.00 2018-10-06 15:51:17.912 279 11483.46 84.56 56840.62 88888.00 2018-10-06 15:51:18.412 279 11483.51 84.58 56840.59 88888.00 2018-10-06 15:51:18.912 279 11483.48 84.58 56840.61 88888.00 2018-10-06 15:51:19.412 279 11483.43 84.60 56840.66 88888.00 2018-10-06 15:51:19.912 279 11483.51 84.57 56840.65 88888.00 2018-10-06 15:51:20.412 279 11483.54 84.51 56840.64 88888.00 2018-10-06 15:51:20.912 279 11483.51 84.53 56840.64 88888.00 2018-10-06 15:51:21.412 279 11483.51 84.54 56840.65 88888.00 2018-10-06 15:51:21.912 279 11483.48 84.53 56840.66 88888.00 2018-10-06 15:51:22.412 279 11483.47 84.54 56840.66 88888.00 2018-10-06 15:51:22.912 279 11483.51 84.55 56840.67 88888.00 2018-10-06 15:51:23.412 279 11483.53 84.51 56840.69 88888.00 2018-10-06 15:51:23.912 279 11483.50 84.51 56840.69 88888.00 2018-10-06 15:51:24.412 279 11483.57 84.56 56840.72 88888.00 2018-10-06 15:51:24.912 279 11483.62 84.55 56840.75 88888.00 2018-10-06 15:51:25.412 279 11483.51 84.55 56840.75 88888.00 2018-10-06 15:51:25.912 279 11483.59 84.57 56840.71 88888.00 2018-10-06 15:51:26.412 279 11483.61 84.60 56840.75 88888.00 2018-10-06 15:51:26.912 279 11483.59 84.53 56840.74 88888.00 2018-10-06 15:51:27.412 279 11483.58 84.50 56840.75 88888.00 2018-10-06 15:51:27.912 279 11483.55 84.54 56840.85 88888.00 2018-10-06 15:51:28.412 279 11483.52 84.57 56840.80 88888.00 2018-10-06 15:51:28.912 279 11483.54 84.62 56840.78 88888.00 2018-10-06 15:51:29.412 279 11483.59 84.62 56840.83 88888.00 2018-10-06 15:51:29.912 279 11483.55 84.58 56840.80 88888.00 2018-10-06 15:51:30.412 279 11483.58 84.58 56840.77 88888.00 2018-10-06 15:51:30.912 279 11483.64 84.57 56840.73 88888.00 2018-10-06 15:51:31.412 279 11483.57 84.51 56840.74 88888.00 2018-10-06 15:51:31.912 279 11483.62 84.51 56840.75 88888.00 2018-10-06 15:51:32.412 279 11483.60 84.54 56840.74 88888.00 2018-10-06 15:51:32.912 279 11483.48 84.53 56840.75 88888.00 2018-10-06 15:51:33.412 279 11483.51 84.49 56840.77 88888.00 2018-10-06 15:51:34.412 279 11483.54 84.53 56840.80 88888.00 2018-10-06 15:51:34.912 279 11483.55 84.56 56840.83 88888.00 2018-10-06 15:51:35.412 279 11483.60 84.58 56840.83 88888.00 2018-10-06 15:51:35.912 279 11483.54 84.55 56840.83 88888.00 2018-10-06 15:51:36.412 279 11483.58 84.60 56840.86 88888.00 2018-10-06 15:51:36.912 279 11483.66 84.58 56840.90 88888.00 2018-10-06 15:51:37.412 279 11483.60 84.57 56840.90 88888.00 2018-10-06 15:51:37.912 279 11483.60 84.57 56840.91 88888.00 2018-10-06 15:51:38.412 279 11483.67 84.58 56840.94 88888.00 2018-10-06 15:51:38.912 279 11483.60 84.55 56840.96 88888.00 2018-10-06 15:51:39.412 279 11483.62 84.55 56840.97 88888.00 2018-10-06 15:51:39.912 279 11483.67 84.55 56840.99 88888.00 2018-10-06 15:51:40.412 279 11483.59 84.60 56840.99 88888.00 2018-10-06 15:51:40.912 279 11483.57 84.58 56841.01 88888.00 2018-10-06 15:51:41.412 279 11483.64 84.56 56841.00 88888.00 2018-10-06 15:51:41.912 279 11483.58 84.57 56840.98 88888.00 2018-10-06 15:51:42.412 279 11483.61 84.64 56841.05 88888.00 2018-10-06 15:51:42.912 279 11483.71 84.68 56841.10 88888.00 2018-10-06 15:51:43.412 279 11483.67 84.63 56841.16 88888.00 2018-10-06 15:51:44.412 279 11483.73 84.67 56841.19 88888.00 2018-10-06 15:51:44.912 279 11483.68 84.75 56841.17 88888.00 2018-10-06 15:51:45.412 279 11483.68 84.74 56841.17 88888.00 2018-10-06 15:51:45.912 279 11483.68 84.77 56841.24 88888.00 2018-10-06 15:51:46.412 279 11483.64 84.75 56841.28 88888.00 2018-10-06 15:51:46.912 279 11483.65 84.72 56841.28 88888.00 2018-10-06 15:51:47.412 279 11483.66 84.74 56841.36 88888.00 2018-10-06 15:51:47.912 279 11483.62 84.65 56841.32 88888.00 2018-10-06 15:51:48.412 279 11483.54 84.69 56841.39 88888.00 2018-10-06 15:51:48.912 279 11483.58 84.71 56841.49 88888.00 2018-10-06 15:51:49.412 279 11483.58 84.74 56841.49 88888.00 2018-10-06 15:51:49.912 279 11483.54 84.77 56841.49 88888.00 2018-10-06 15:51:50.412 279 11483.64 84.74 56841.51 88888.00 2018-10-06 15:51:50.912 279 11483.62 84.75 56841.50 88888.00 2018-10-06 15:51:51.412 279 11483.58 84.77 56841.45 88888.00 2018-10-06 15:51:51.912 279 11483.66 84.78 56841.49 88888.00 2018-10-06 15:51:52.412 279 11483.66 84.76 56841.55 88888.00 2018-10-06 15:51:52.912 279 11483.67 84.84 56841.57 88888.00 2018-10-06 15:51:53.412 279 11483.65 84.85 56841.61 88888.00 2018-10-06 15:51:53.912 279 11483.58 84.81 56841.61 88888.00 2018-10-06 15:51:54.412 279 11483.54 84.79 56841.61 88888.00 2018-10-06 15:51:54.912 279 11483.57 84.81 56841.58 88888.00 2018-10-06 15:51:55.412 279 11483.57 84.76 56841.58 88888.00 2018-10-06 15:51:55.912 279 11483.55 84.79 56841.64 88888.00 2018-10-06 15:51:56.412 279 11483.59 84.83 56841.67 88888.00 2018-10-06 15:51:56.912 279 11483.64 84.82 56841.65 88888.00 2018-10-06 15:51:57.412 279 11483.57 84.85 56841.67 88888.00 2018-10-06 15:51:57.912 279 11483.59 84.85 56841.71 88888.00 2018-10-06 15:51:58.412 279 11483.60 84.89 56841.77 88888.00 2018-10-06 15:51:58.912 279 11483.50 84.89 56841.74 88888.00 2018-10-06 15:51:59.412 279 11483.57 84.90 56841.81 88888.00 2018-10-06 15:51:59.912 279 11483.57 84.91 56841.84 88888.00 2018-10-06 15:52:00.412 279 11483.50 84.92 56841.82 88888.00 2018-10-06 15:52:00.912 279 11483.51 84.95 56841.89 88888.00 2018-10-06 15:52:01.412 279 11483.57 84.98 56842.00 88888.00 2018-10-06 15:52:01.912 279 11483.52 84.96 56842.00 88888.00 2018-10-06 15:52:02.412 279 11483.54 84.97 56841.96 88888.00 2018-10-06 15:52:02.912 279 11483.55 85.02 56841.87 88888.00 2018-10-06 15:52:03.412 279 11483.48 85.05 56841.89 88888.00 2018-10-06 15:52:03.912 279 11483.45 85.08 56841.95 88888.00 2018-10-06 15:52:04.412 279 11483.51 85.09 56841.87 88888.00 2018-10-06 15:52:04.912 279 11483.47 85.02 56841.80 88888.00 2018-10-06 15:52:05.412 279 11483.50 84.98 56841.81 88888.00 2018-10-06 15:52:05.912 279 11483.47 84.98 56841.91 88888.00 2018-10-06 15:52:06.412 279 11483.44 85.01 56841.90 88888.00 2018-10-06 15:52:06.912 279 11483.41 84.98 56841.87 88888.00 2018-10-06 15:52:07.412 279 11483.50 85.03 56841.88 88888.00 2018-10-06 15:52:07.912 279 11483.51 85.04 56841.95 88888.00 2018-10-06 15:52:08.412 279 11483.54 85.02 56841.90 88888.00 2018-10-06 15:52:08.912 279 11483.57 84.96 56841.91 88888.00 2018-10-06 15:52:09.412 279 11483.52 85.05 56841.87 88888.00 2018-10-06 15:52:09.912 279 11483.51 85.11 56841.86 88888.00 2018-10-06 15:52:10.412 279 11483.57 85.11 56841.91 88888.00 2018-10-06 15:52:10.912 279 11483.48 85.10 56841.89 88888.00 2018-10-06 15:52:11.412 279 11483.47 85.03 56841.93 88888.00 2018-10-06 15:52:11.912 279 11483.54 85.12 56841.99 88888.00 2018-10-06 15:52:12.412 279 11483.50 85.13 56841.99 88888.00 2018-10-06 15:52:12.912 279 11483.52 85.16 56842.01 88888.00 2018-10-06 15:52:13.412 279 11483.54 85.22 56842.00 88888.00 2018-10-06 15:52:13.912 279 11483.53 85.21 56841.97 88888.00 2018-10-06 15:52:14.413 279 11483.45 85.26 56841.99 88888.00 2018-10-06 15:52:14.913 279 11483.48 85.21 56841.95 88888.00 2018-10-06 15:52:15.913 279 11483.41 85.24 56841.90 88888.00 2018-10-06 15:52:16.413 279 11483.52 85.16 56841.88 88888.00 2018-10-06 15:52:16.913 279 11483.45 85.15 56841.89 88888.00 2018-10-06 15:52:17.413 279 11483.47 85.22 56841.88 88888.00 2018-10-06 15:52:17.913 279 11483.50 85.19 56841.86 88888.00 2018-10-06 15:52:18.413 279 11483.48 85.21 56841.83 88888.00 2018-10-06 15:52:18.913 279 11483.48 85.22 56841.83 88888.00 2018-10-06 15:52:19.413 279 11483.58 85.23 56841.82 88888.00 2018-10-06 15:52:19.913 279 11483.61 85.18 56841.80 88888.00 2018-10-06 15:52:20.413 279 11483.57 85.22 56841.78 88888.00 2018-10-06 15:52:20.913 279 11483.60 85.31 56841.74 88888.00 2018-10-06 15:52:21.413 279 11483.62 85.32 56841.68 88888.00 2018-10-06 15:52:21.913 279 11483.58 85.29 56841.67 88888.00 2018-10-06 15:52:22.413 279 11483.57 85.30 56841.68 88888.00 2018-10-06 15:52:22.913 279 11483.53 85.30 56841.69 88888.00 2018-10-06 15:52:23.413 279 11483.45 85.24 56841.68 88888.00 2018-10-06 15:52:23.913 279 11483.52 85.28 56841.65 88888.00 2018-10-06 15:52:24.413 279 11483.53 85.28 56841.69 88888.00 2018-10-06 15:52:24.913 279 11483.47 85.25 56841.64 88888.00 2018-10-06 15:52:25.413 279 11483.54 85.25 56841.62 88888.00 2018-10-06 15:52:25.913 279 11483.54 85.26 56841.60 88888.00 2018-10-06 15:52:26.413 279 11483.52 85.26 56841.55 88888.00 2018-10-06 15:52:26.913 279 11483.55 85.30 56841.60 88888.00 2018-10-06 15:52:27.413 279 11483.55 85.29 56841.56 88888.00 2018-10-06 15:52:27.913 279 11483.52 85.29 56841.57 88888.00 2018-10-06 15:52:28.413 279 11483.52 85.28 56841.55 88888.00 2018-10-06 15:52:28.913 279 11483.53 85.25 56841.54 88888.00 2018-10-06 15:52:29.413 279 11483.51 85.25 56841.51 88888.00 2018-10-06 15:52:29.913 279 11483.53 85.26 56841.52 88888.00 2018-10-06 15:52:30.413 279 11483.61 85.24 56841.52 88888.00 2018-10-06 15:52:30.913 279 11483.52 85.24 56841.51 88888.00 2018-10-06 15:52:31.413 279 11483.55 85.25 56841.43 88888.00 2018-10-06 15:52:31.913 279 11483.58 85.29 56841.42 88888.00 2018-10-06 15:52:32.413 279 11483.53 85.28 56841.38 88888.00 2018-10-06 15:52:32.913 279 11483.57 85.24 56841.38 88888.00 2018-10-06 15:52:33.413 279 11483.59 85.29 56841.44 88888.00 2018-10-06 15:52:33.913 279 11483.53 85.31 56841.43 88888.00 2018-10-06 15:52:34.413 279 11483.57 85.29 56841.42 88888.00 2018-10-06 15:52:34.913 279 11483.64 85.25 56841.41 88888.00 2018-10-06 15:52:35.413 279 11483.54 85.31 56841.39 88888.00 2018-10-06 15:52:35.913 279 11483.57 85.35 56841.37 88888.00 2018-10-06 15:52:36.413 279 11483.67 85.36 56841.35 88888.00 2018-10-06 15:52:36.913 279 11483.62 85.35 56841.35 88888.00 2018-10-06 15:52:37.413 279 11483.57 85.40 56841.36 88888.00 2018-10-06 15:52:37.913 279 11483.60 85.37 56841.32 88888.00 2018-10-06 15:52:38.413 279 11483.58 85.36 56841.30 88888.00 2018-10-06 15:52:38.913 279 11483.58 85.37 56841.38 88888.00 2018-10-06 15:52:39.413 279 11483.61 85.39 56841.38 88888.00 2018-10-06 15:52:39.913 279 11483.62 85.44 56841.37 88888.00 2018-10-06 15:52:40.413 279 11483.55 85.45 56841.37 88888.00 2018-10-06 15:52:40.913 279 11483.64 85.42 56841.39 88888.00 2018-10-06 15:52:41.413 279 11483.64 85.36 56841.43 88888.00 2018-10-06 15:52:41.913 279 11483.61 85.38 56841.41 88888.00 2018-10-06 15:52:42.413 279 11483.61 85.36 56841.42 88888.00 2018-10-06 15:52:42.913 279 11483.59 85.35 56841.45 88888.00 2018-10-06 15:52:43.413 279 11483.60 85.36 56841.42 88888.00 2018-10-06 15:52:43.913 279 11483.65 85.35 56841.39 88888.00 2018-10-06 15:52:44.413 279 11483.61 85.32 56841.45 88888.00 2018-10-06 15:52:44.913 279 11483.60 85.37 56841.46 88888.00 2018-10-06 15:52:45.413 279 11483.62 85.38 56841.42 88888.00 2018-10-06 15:52:45.913 279 11483.57 85.36 56841.36 88888.00 2018-10-06 15:52:46.413 279 11483.54 85.36 56841.41 88888.00 2018-10-06 15:52:47.413 279 11483.58 85.32 56841.43 88888.00 2018-10-06 15:52:47.913 279 11483.55 85.29 56841.42 88888.00 2018-10-06 15:52:48.413 279 11483.59 85.29 56841.44 88888.00 2018-10-06 15:52:48.913 279 11483.55 85.33 56841.44 88888.00 2018-10-06 15:52:49.413 279 11483.52 85.40 56841.39 88888.00 2018-10-06 15:52:49.913 279 11483.61 85.40 56841.41 88888.00 2018-10-06 15:52:50.413 279 11483.58 85.37 56841.41 88888.00 2018-10-06 15:52:50.913 279 11483.53 85.38 56841.50 88888.00 2018-10-06 15:52:51.413 279 11483.57 85.36 56841.51 88888.00 2018-10-06 15:52:51.913 279 11483.58 85.33 56841.46 88888.00 2018-10-06 15:52:52.413 279 11483.54 85.36 56841.43 88888.00 2018-10-06 15:52:52.913 279 11483.59 85.39 56841.48 88888.00 2018-10-06 15:52:53.413 279 11483.59 85.33 56841.44 88888.00 2018-10-06 15:52:53.913 279 11483.57 85.37 56841.49 88888.00 2018-10-06 15:52:54.413 279 11483.60 85.38 56841.54 88888.00 2018-10-06 15:52:54.913 279 11483.57 85.39 56841.52 88888.00 2018-10-06 15:52:55.413 279 11483.54 85.42 56841.46 88888.00 2018-10-06 15:52:55.913 279 11483.61 85.44 56841.46 88888.00 2018-10-06 15:52:56.413 279 11483.60 85.43 56841.46 88888.00 2018-10-06 15:52:57.413 279 11483.59 85.46 56841.45 88888.00 2018-10-06 15:52:57.913 279 11483.60 85.45 56841.46 88888.00 2018-10-06 15:52:58.413 279 11483.61 85.47 56841.45 88888.00 2018-10-06 15:52:58.913 279 11483.62 85.47 56841.43 88888.00 2018-10-06 15:52:59.413 279 11483.57 85.45 56841.46 88888.00 2018-10-06 15:52:59.913 279 11483.58 85.47 56841.48 88888.00 2018-10-06 15:53:00.413 279 11483.59 85.47 56841.44 88888.00 2018-10-06 15:53:00.913 279 11483.55 85.49 56841.50 88888.00 2018-10-06 15:53:01.413 279 11483.52 85.52 56841.51 88888.00 2018-10-06 15:53:01.913 279 11483.60 85.57 56841.48 88888.00 2018-10-06 15:53:02.413 279 11483.58 85.53 56841.51 88888.00 2018-10-06 15:53:02.913 279 11483.58 85.58 56841.58 88888.00 2018-10-06 15:53:03.413 279 11483.57 85.67 56841.60 88888.00 2018-10-06 15:53:03.913 279 11483.64 85.66 56841.60 88888.00 2018-10-06 15:53:04.413 279 11483.67 85.64 56841.61 88888.00 2018-10-06 15:53:04.913 279 11483.71 85.66 56841.60 88888.00 2018-10-06 15:53:05.413 279 11483.73 85.69 56841.60 88888.00 2018-10-06 15:53:05.913 279 11483.72 85.70 56841.64 88888.00 2018-10-06 15:53:06.413 279 11483.80 85.71 56841.65 88888.00 2018-10-06 15:53:06.913 279 11483.82 85.74 56841.71 88888.00 2018-10-06 15:53:07.413 279 11483.78 85.77 56841.75 88888.00 2018-10-06 15:53:07.913 279 11483.82 85.83 56841.75 88888.00 2018-10-06 15:53:08.413 279 11483.88 85.83 56841.70 88888.00 2018-10-06 15:53:08.913 279 11483.78 85.84 56841.75 88888.00 2018-10-06 15:53:09.413 279 11483.80 85.89 56841.75 88888.00 2018-10-06 15:53:09.913 279 11483.81 85.89 56841.78 88888.00 2018-10-06 15:53:10.413 279 11483.79 85.89 56841.86 88888.00 2018-10-06 15:53:10.913 279 11483.79 85.90 56841.87 88888.00 2018-10-06 15:53:11.413 279 11483.78 85.87 56841.84 88888.00 2018-10-06 15:53:11.913 279 11483.78 85.85 56841.78 88888.00 2018-10-06 15:53:12.413 279 11483.81 85.89 56841.77 88888.00 2018-10-06 15:53:12.913 279 11483.81 85.90 56841.74 88888.00 2018-10-06 15:53:13.413 279 11483.73 85.90 56841.76 88888.00 2018-10-06 15:53:13.913 279 11483.81 85.90 56841.74 88888.00 2018-10-06 15:53:14.413 279 11483.82 85.87 56841.67 88888.00 2018-10-06 15:53:14.913 279 11483.74 85.86 56841.69 88888.00 2018-10-06 15:53:15.413 279 11483.73 85.89 56841.69 88888.00 2018-10-06 15:53:15.913 279 11483.78 85.87 56841.68 88888.00 2018-10-06 15:53:16.413 279 11483.74 85.86 56841.62 88888.00 2018-10-06 15:53:16.913 279 11483.71 85.85 56841.57 88888.00 2018-10-06 15:53:17.413 279 11483.73 85.85 56841.54 88888.00 2018-10-06 15:53:17.913 279 11483.68 85.84 56841.51 88888.00 2018-10-06 15:53:18.413 279 11483.64 85.84 56841.46 88888.00 2018-10-06 15:53:18.913 279 11483.71 85.77 56841.38 88888.00 2018-10-06 15:53:19.413 279 11483.65 85.79 56841.31 88888.00 2018-10-06 15:53:19.913 279 11483.62 85.83 56841.32 88888.00 2018-10-06 15:53:20.413 279 11483.65 85.78 56841.29 88888.00 2018-10-06 15:53:20.913 279 11483.61 85.77 56841.19 88888.00 2018-10-06 15:53:21.413 279 11483.65 85.78 56841.15 88888.00 2018-10-06 15:53:21.913 279 11483.66 85.83 56841.17 88888.00 2018-10-06 15:53:22.413 279 11483.60 85.77 56841.20 88888.00 2018-10-06 15:53:22.913 279 11483.64 85.71 56841.19 88888.00 2018-10-06 15:53:23.413 279 11483.66 85.69 56841.13 88888.00 2018-10-06 15:53:23.913 279 11483.59 85.64 56841.09 88888.00 2018-10-06 15:53:24.413 279 11483.55 85.66 56841.07 88888.00 2018-10-06 15:53:24.913 279 11483.61 85.70 56841.06 88888.00 2018-10-06 15:53:25.413 279 11483.58 85.73 56841.06 88888.00 2018-10-06 15:53:25.913 279 11483.59 85.76 56841.11 88888.00 2018-10-06 15:53:26.413 279 11483.60 85.71 56841.06 88888.00 2018-10-06 15:53:26.913 279 11483.46 85.66 56841.04 88888.00 2018-10-06 15:53:27.413 279 11483.54 85.77 56841.06 88888.00 2018-10-06 15:53:27.913 279 11483.59 85.79 56840.99 88888.00 2018-10-06 15:53:28.413 279 11483.50 85.76 56840.94 88888.00 2018-10-06 15:53:28.913 279 11483.50 85.70 56840.96 88888.00 2018-10-06 15:53:29.413 279 11483.52 85.63 56840.94 88888.00 2018-10-06 15:53:29.913 279 11483.50 85.66 56840.92 88888.00 2018-10-06 15:53:30.413 279 11483.47 85.65 56840.92 88888.00 2018-10-06 15:53:30.913 279 11483.51 85.59 56840.92 88888.00 2018-10-06 15:53:31.413 279 11483.45 85.58 56840.85 88888.00 2018-10-06 15:53:31.913 279 11483.45 85.59 56840.85 88888.00 2018-10-06 15:53:32.413 279 11483.51 85.58 56840.85 88888.00 2018-10-06 15:53:32.913 279 11483.50 85.56 56840.81 88888.00 2018-10-06 15:53:33.413 279 11483.50 85.53 56840.86 88888.00 2018-10-06 15:53:33.913 279 11483.52 85.47 56840.86 88888.00 2018-10-06 15:53:34.413 279 11483.41 85.51 56840.77 88888.00 2018-10-06 15:53:34.913 279 11483.40 85.53 56840.72 88888.00 2018-10-06 15:53:35.413 279 11483.51 85.46 56840.72 88888.00 2018-10-06 15:53:35.913 279 11483.44 85.46 56840.77 88888.00 2018-10-06 15:53:36.413 279 11483.46 85.51 56840.79 88888.00 2018-10-06 15:53:36.913 279 11483.53 85.45 56840.69 88888.00 2018-10-06 15:53:37.413 279 11483.54 85.38 56840.61 88888.00 2018-10-06 15:53:37.913 279 11483.51 85.38 56840.58 88888.00 2018-10-06 15:53:38.413 279 11483.50 85.39 56840.59 88888.00 2018-10-06 15:53:38.913 279 11483.53 85.39 56840.54 88888.00 2018-10-06 15:53:39.413 279 11483.51 85.38 56840.49 88888.00 2018-10-06 15:53:39.913 279 11483.57 85.38 56840.52 88888.00 2018-10-06 15:53:40.413 279 11483.54 85.38 56840.47 88888.00 2018-10-06 15:53:40.913 279 11483.54 85.37 56840.47 88888.00 2018-10-06 15:53:41.413 279 11483.58 85.40 56840.45 88888.00 2018-10-06 15:53:41.913 279 11483.58 85.33 56840.43 88888.00 2018-10-06 15:53:42.413 279 11483.53 85.33 56840.42 88888.00 2018-10-06 15:53:42.913 279 11483.62 85.31 56840.41 88888.00 2018-10-06 15:53:43.413 279 11483.57 85.28 56840.43 88888.00 2018-10-06 15:53:43.913 279 11483.57 85.29 56840.43 88888.00 2018-10-06 15:53:44.413 279 11483.58 85.32 56840.47 88888.00 2018-10-06 15:53:44.913 279 11483.55 85.29 56840.38 88888.00 2018-10-06 15:53:45.413 279 11483.54 85.29 56840.36 88888.00 2018-10-06 15:53:45.913 279 11483.62 85.24 56840.36 88888.00 2018-10-06 15:53:46.413 279 11483.62 85.23 56840.36 88888.00 2018-10-06 15:53:46.913 279 11483.59 85.19 56840.32 88888.00 2018-10-06 15:53:47.413 279 11483.65 85.22 56840.33 88888.00 2018-10-06 15:53:47.913 279 11483.72 85.29 56840.38 88888.00 2018-10-06 15:53:48.413 279 11483.69 85.28 56840.28 88888.00 2018-10-06 15:53:48.913 279 11483.77 85.31 56840.23 88888.00 2018-10-06 15:53:49.413 279 11483.73 85.31 56840.27 88888.00 2018-10-06 15:53:49.913 279 11483.74 85.35 56840.24 88888.00 2018-10-06 15:53:50.413 279 11483.74 85.36 56840.28 88888.00 2018-10-06 15:53:50.913 279 11483.79 85.40 56840.29 88888.00 2018-10-06 15:53:51.413 279 11483.74 85.35 56840.26 88888.00 2018-10-06 15:53:51.913 279 11483.79 85.28 56840.23 88888.00 2018-10-06 15:53:52.413 279 11483.75 85.29 56840.19 88888.00 2018-10-06 15:53:52.913 279 11483.74 85.24 56840.19 88888.00 2018-10-06 15:53:53.413 279 11483.81 85.21 56840.20 88888.00 2018-10-06 15:53:53.913 279 11483.82 85.17 56840.19 88888.00 2018-10-06 15:53:54.413 279 11483.75 85.18 56840.19 88888.00 2018-10-06 15:53:54.913 279 11483.87 85.18 56840.14 88888.00 2018-10-06 15:53:55.413 279 11483.84 85.13 56840.14 88888.00 2018-10-06 15:53:55.913 279 11483.81 85.15 56840.06 88888.00 2018-10-06 15:53:56.413 279 11483.84 85.18 56840.01 88888.00 2018-10-06 15:53:56.913 279 11483.88 85.13 56840.02 88888.00 2018-10-06 15:53:57.413 279 11483.82 85.13 56840.02 88888.00 2018-10-06 15:53:57.913 279 11483.87 85.16 56840.07 88888.00 2018-10-06 15:53:58.413 279 11483.94 85.04 56840.13 88888.00 2018-10-06 15:53:58.913 279 11483.88 85.04 56840.11 88888.00 2018-10-06 15:53:59.404 279 11483.89 85.11 56840.10 88888.00 2018-10-06 15:53:59.904 279 11483.88 85.08 56840.04 88888.00 2018-10-06 15:54:00.404 279 11483.86 85.04 56840.07 88888.00 2018-10-06 15:54:00.904 279 11483.93 85.02 56840.09 88888.00 2018-10-06 15:54:01.404 279 11483.92 85.06 56840.09 88888.00 2018-10-06 15:54:01.904 279 11483.84 85.08 56840.15 88888.00 2018-10-06 15:54:02.404 279 11483.91 85.06 56840.19 88888.00 2018-10-06 15:54:02.904 279 11483.89 85.05 56840.21 88888.00 2018-10-06 15:54:03.404 279 11483.85 85.02 56840.30 88888.00 2018-10-06 15:54:03.904 279 11483.89 85.04 56840.30 88888.00 2018-10-06 15:54:04.404 279 11483.91 85.05 56840.30 88888.00 2018-10-06 15:54:04.904 279 11483.91 85.06 56840.29 88888.00 2018-10-06 15:54:05.404 279 11483.93 85.09 56840.33 88888.00 2018-10-06 15:54:05.904 279 11483.94 85.11 56840.36 88888.00 2018-10-06 15:54:06.904 279 11483.87 85.13 56840.45 88888.00 2018-10-06 15:54:07.404 279 11483.86 85.15 56840.45 88888.00 2018-10-06 15:54:07.904 279 11483.78 85.11 56840.41 88888.00 2018-10-06 15:54:08.404 279 11483.82 85.09 56840.39 88888.00 2018-10-06 15:54:08.904 279 11483.89 85.09 56840.41 88888.00 2018-10-06 15:54:09.404 279 11483.79 85.04 56840.43 88888.00 2018-10-06 15:54:09.904 279 11483.79 85.05 56840.48 88888.00 2018-10-06 15:54:10.404 279 11483.85 85.04 56840.51 88888.00 2018-10-06 15:54:10.904 279 11483.79 85.03 56840.52 88888.00 2018-10-06 15:54:11.404 279 11483.80 85.05 56840.56 88888.00 2018-10-06 15:54:11.904 279 11483.85 85.01 56840.52 88888.00 2018-10-06 15:54:12.404 279 11483.78 85.01 56840.49 88888.00 2018-10-06 15:54:12.904 279 11483.85 85.02 56840.48 88888.00 2018-10-06 15:54:13.404 279 11483.89 85.02 56840.47 88888.00 2018-10-06 15:54:13.904 279 11483.82 85.02 56840.45 88888.00 2018-10-06 15:54:14.404 279 11483.89 85.03 56840.40 88888.00 2018-10-06 15:54:14.904 279 11483.98 85.02 56840.41 88888.00 2018-10-06 15:54:15.404 279 11483.86 85.01 56840.35 88888.00 2018-10-06 15:54:15.904 279 11483.82 85.05 56840.35 88888.00 2018-10-06 15:54:16.404 279 11483.82 85.01 56840.34 88888.00 2018-10-06 15:54:16.904 279 11483.78 84.97 56840.29 88888.00 2018-10-06 15:54:17.404 279 11483.85 84.91 56840.26 88888.00 2018-10-06 15:54:17.904 279 11483.92 84.90 56840.28 88888.00 2018-10-06 15:54:18.404 279 11483.91 84.92 56840.24 88888.00 2018-10-06 15:54:18.904 279 11483.86 84.91 56840.22 88888.00 2018-10-06 15:54:19.404 279 11483.89 84.87 56840.16 88888.00 2018-10-06 15:54:19.904 279 11483.81 84.85 56840.14 88888.00 2018-10-06 15:54:20.404 279 11483.82 84.92 56840.09 88888.00 2018-10-06 15:54:20.904 279 11483.89 84.89 56840.04 88888.00 2018-10-06 15:54:21.404 279 11483.80 84.84 56840.06 88888.00 2018-10-06 15:54:21.904 279 11483.82 84.84 56840.02 88888.00 2018-10-06 15:54:22.404 279 11483.91 84.81 56840.00 88888.00 2018-10-06 15:54:22.904 279 11483.85 84.84 56840.06 88888.00 2018-10-06 15:54:23.404 279 11483.88 84.88 56840.04 88888.00 2018-10-06 15:54:23.904 279 11483.92 84.87 56839.98 88888.00 2018-10-06 15:54:24.404 279 11483.82 84.83 56840.02 88888.00 2018-10-06 15:54:24.904 279 11483.86 84.83 56840.02 88888.00 2018-10-06 15:54:25.404 279 11483.93 84.83 56840.00 88888.00 2018-10-06 15:54:25.904 279 11483.86 84.81 56839.98 88888.00 2018-10-06 15:54:26.404 279 11483.88 84.81 56839.98 88888.00 2018-10-06 15:54:26.904 279 11483.99 84.78 56839.97 88888.00 2018-10-06 15:54:27.404 279 11483.93 84.75 56839.91 88888.00 2018-10-06 15:54:27.904 279 11483.93 84.78 56839.90 88888.00 2018-10-06 15:54:28.404 279 11483.95 84.78 56839.91 88888.00 2018-10-06 15:54:28.904 279 11483.92 84.77 56839.98 88888.00 2018-10-06 15:54:29.404 279 11483.94 84.78 56839.98 88888.00 2018-10-06 15:54:30.404 279 11483.99 84.81 56839.96 88888.00 2018-10-06 15:54:30.904 279 11484.01 84.90 56840.00 88888.00 2018-10-06 15:54:31.404 279 11484.01 84.88 56840.01 88888.00 2018-10-06 15:54:31.904 279 11483.93 84.87 56840.00 88888.00 2018-10-06 15:54:32.404 279 11483.99 84.89 56839.91 88888.00 2018-10-06 15:54:32.904 279 11484.10 84.85 56839.90 88888.00 2018-10-06 15:54:33.404 279 11484.13 84.79 56839.90 88888.00 2018-10-06 15:54:33.904 279 11484.10 84.82 56839.90 88888.00 2018-10-06 15:54:34.404 279 11484.12 84.84 56839.91 88888.00 2018-10-06 15:54:34.904 279 11484.10 84.82 56839.85 88888.00 2018-10-06 15:54:35.404 279 11484.12 84.79 56839.82 88888.00 2018-10-06 15:54:35.904 279 11484.24 84.78 56839.88 88888.00 2018-10-06 15:54:36.404 279 11484.20 84.75 56839.88 88888.00 2018-10-06 15:54:36.904 279 11484.19 84.81 56839.89 88888.00 2018-10-06 15:54:37.404 279 11484.26 84.82 56839.90 88888.00 2018-10-06 15:54:37.904 279 11484.23 84.79 56839.83 88888.00 2018-10-06 15:54:38.404 279 11484.20 84.75 56839.77 88888.00 2018-10-06 15:54:38.904 279 11484.21 84.71 56839.76 88888.00 2018-10-06 15:54:39.404 279 11484.22 84.70 56839.74 88888.00 2018-10-06 15:54:39.904 279 11484.15 84.74 56839.76 88888.00 2018-10-06 15:54:40.404 279 11484.20 84.70 56839.77 88888.00 2018-10-06 15:54:40.904 279 11484.14 84.64 56839.77 88888.00 2018-10-06 15:54:41.404 279 11484.16 84.63 56839.69 88888.00 2018-10-06 15:54:41.904 279 11484.20 84.55 56839.72 88888.00 2018-10-06 15:54:42.404 279 11484.20 84.49 56839.69 88888.00 2018-10-06 15:54:42.904 279 11484.19 84.49 56839.63 88888.00 2018-10-06 15:54:43.404 279 11484.22 84.45 56839.65 88888.00 2018-10-06 15:54:43.904 279 11484.20 84.47 56839.66 88888.00 2018-10-06 15:54:44.404 279 11484.14 84.44 56839.69 88888.00 2018-10-06 15:54:44.904 279 11484.22 84.41 56839.74 88888.00 2018-10-06 15:54:45.404 279 11484.20 84.34 56839.71 88888.00 2018-10-06 15:54:45.904 279 11484.15 84.33 56839.64 88888.00 2018-10-06 15:54:46.404 279 11484.28 84.36 56839.63 88888.00 2018-10-06 15:54:46.904 279 11484.28 84.34 56839.62 88888.00 2018-10-06 15:54:47.404 279 11484.28 84.29 56839.61 88888.00 2018-10-06 15:54:47.904 279 11484.29 84.27 56839.63 88888.00 2018-10-06 15:54:48.404 279 11484.12 84.23 56839.64 88888.00 2018-10-06 15:54:48.904 279 11484.15 84.24 56839.63 88888.00 2018-10-06 15:54:49.404 279 11484.24 84.24 56839.65 88888.00 2018-10-06 15:54:49.904 279 11484.19 84.20 56839.63 88888.00 2018-10-06 15:54:50.404 279 11484.21 84.16 56839.58 88888.00 2018-10-06 15:54:50.904 279 11484.28 84.15 56839.57 88888.00 2018-10-06 15:54:51.404 279 11484.22 84.13 56839.58 88888.00 2018-10-06 15:54:51.904 279 11484.20 84.13 56839.58 88888.00 2018-10-06 15:54:52.404 279 11484.27 84.10 56839.62 88888.00 2018-10-06 15:54:52.904 279 11484.24 84.08 56839.57 88888.00 2018-10-06 15:54:53.404 279 11484.17 84.07 56839.58 88888.00 2018-10-06 15:54:53.904 279 11484.27 84.04 56839.58 88888.00 2018-10-06 15:54:54.404 279 11484.21 84.06 56839.59 88888.00 2018-10-06 15:54:54.904 279 11484.20 84.03 56839.63 88888.00 2018-10-06 15:54:55.404 279 11484.30 83.99 56839.62 88888.00 2018-10-06 15:54:55.904 279 11484.24 83.92 56839.62 88888.00 2018-10-06 15:54:56.404 279 11484.19 83.90 56839.63 88888.00 2018-10-06 15:54:56.904 279 11484.27 83.94 56839.65 88888.00 2018-10-06 15:54:57.404 279 11484.24 83.94 56839.58 88888.00 2018-10-06 15:54:57.904 279 11484.17 83.88 56839.58 88888.00 2018-10-06 15:54:58.404 279 11484.28 83.86 56839.56 88888.00 2018-10-06 15:54:58.904 279 11484.27 83.86 56839.62 88888.00 2018-10-06 15:54:59.404 279 11484.21 83.85 56839.66 88888.00 2018-10-06 15:54:59.904 279 11484.28 83.83 56839.66 88888.00 2018-10-06 15:55:00.404 279 11484.23 83.81 56839.68 88888.00 2018-10-06 15:55:00.904 279 11484.17 83.79 56839.71 88888.00 2018-10-06 15:55:01.904 279 11484.20 83.81 56839.69 88888.00 2018-10-06 15:55:02.404 279 11484.15 83.86 56839.71 88888.00 2018-10-06 15:55:02.904 279 11484.21 83.80 56839.75 88888.00 2018-10-06 15:55:03.404 279 11484.20 83.80 56839.74 88888.00 2018-10-06 15:55:03.904 279 11484.17 83.79 56839.74 88888.00 2018-10-06 15:55:04.404 279 11484.20 83.76 56839.71 88888.00 2018-10-06 15:55:04.904 279 11484.21 83.73 56839.75 88888.00 2018-10-06 15:55:05.404 279 11484.17 83.77 56839.83 88888.00 2018-10-06 15:55:05.904 279 11484.26 83.79 56839.91 88888.00 2018-10-06 15:55:06.404 279 11484.23 83.72 56839.91 88888.00 2018-10-06 15:55:06.904 279 11484.22 83.75 56839.95 88888.00 2018-10-06 15:55:07.404 279 11484.28 83.76 56840.03 88888.00 2018-10-06 15:55:07.904 279 11484.27 83.70 56840.03 88888.00 2018-10-06 15:55:08.404 279 11484.24 83.79 56840.13 88888.00 2018-10-06 15:55:08.904 279 11484.31 83.83 56840.11 88888.00 2018-10-06 15:55:09.904 279 11484.31 83.86 56840.22 88888.00 2018-10-06 15:55:10.404 279 11484.34 83.85 56840.20 88888.00 2018-10-06 15:55:10.904 279 11484.37 83.86 56840.28 88888.00 2018-10-06 15:55:11.904 279 11484.34 83.83 56840.33 88888.00 2018-10-06 15:55:12.404 279 11484.35 83.82 56840.34 88888.00 2018-10-06 15:55:12.904 279 11484.28 83.86 56840.38 88888.00 2018-10-06 15:55:13.404 279 11484.27 83.90 56840.43 88888.00 2018-10-06 15:55:13.904 279 11484.28 83.90 56840.49 88888.00 2018-10-06 15:55:14.404 279 11484.21 83.93 56840.52 88888.00 2018-10-06 15:55:14.904 279 11484.22 83.92 56840.52 88888.00 2018-10-06 15:55:15.404 279 11484.30 83.94 56840.49 88888.00 2018-10-06 15:55:15.904 279 11484.29 83.97 56840.52 88888.00 2018-10-06 15:55:16.404 279 11484.33 84.06 56840.60 88888.00 2018-10-06 15:55:16.904 279 11484.33 83.97 56840.66 88888.00 2018-10-06 15:55:17.404 279 11484.30 83.96 56840.64 88888.00 2018-10-06 15:55:17.904 279 11484.29 83.99 56840.65 88888.00 2018-10-06 15:55:18.404 279 11484.28 83.99 56840.64 88888.00 2018-10-06 15:55:18.904 279 11484.23 83.96 56840.71 88888.00 2018-10-06 15:55:19.404 279 11484.29 83.95 56840.72 88888.00 2018-10-06 15:55:19.904 279 11484.30 83.94 56840.75 88888.00 2018-10-06 15:55:20.404 279 11484.22 83.94 56840.79 88888.00 2018-10-06 15:55:20.904 279 11484.17 84.01 56840.79 88888.00 2018-10-06 15:55:21.404 279 11484.24 83.99 56840.78 88888.00 2018-10-06 15:55:21.904 279 11484.20 83.99 56840.78 88888.00 2018-10-06 15:55:22.404 279 11484.16 84.04 56840.79 88888.00 2018-10-06 15:55:22.904 279 11484.20 84.01 56840.79 88888.00 2018-10-06 15:55:23.404 279 11484.20 84.00 56840.79 88888.00 2018-10-06 15:55:23.904 279 11484.21 84.01 56840.83 88888.00 2018-10-06 15:55:24.404 279 11484.26 84.07 56840.96 88888.00 2018-10-06 15:55:24.904 279 11484.19 84.09 56841.03 88888.00 2018-10-06 15:55:25.404 279 11484.20 84.06 56840.97 88888.00 2018-10-06 15:55:25.904 279 11484.21 84.03 56840.99 88888.00 2018-10-06 15:55:26.404 279 11484.15 84.03 56841.03 88888.00 2018-10-06 15:55:26.904 279 11484.13 84.10 56841.05 88888.00 2018-10-06 15:55:27.404 279 11484.20 84.11 56841.04 88888.00 2018-10-06 15:55:27.904 279 11484.10 84.10 56841.09 88888.00 2018-10-06 15:55:28.404 279 11484.01 84.11 56841.11 88888.00 2018-10-06 15:55:28.904 279 11484.13 84.13 56841.12 88888.00 2018-10-06 15:55:29.404 279 11484.09 84.09 56841.11 88888.00 2018-10-06 15:55:29.904 279 11484.10 84.08 56841.11 88888.00 2018-10-06 15:55:30.404 279 11484.12 84.08 56841.07 88888.00 2018-10-06 15:55:30.904 279 11484.05 84.07 56841.05 88888.00 2018-10-06 15:55:31.404 279 11484.06 84.06 56841.05 88888.00 2018-10-06 15:55:31.904 279 11484.07 84.08 56841.04 88888.00 2018-10-06 15:55:32.404 279 11484.00 84.15 56841.11 88888.00 2018-10-06 15:55:32.904 279 11484.01 84.17 56841.09 88888.00 2018-10-06 15:55:33.404 279 11483.96 84.13 56840.98 88888.00 2018-10-06 15:55:33.904 279 11483.91 84.10 56840.96 88888.00 2018-10-06 15:55:34.404 279 11483.91 84.09 56840.98 88888.00 2018-10-06 15:55:34.904 279 11483.94 84.08 56841.00 88888.00 2018-10-06 15:55:35.404 279 11483.95 84.03 56841.00 88888.00 2018-10-06 15:55:35.904 279 11483.92 84.06 56840.94 88888.00 2018-10-06 15:55:36.404 279 11483.96 84.07 56840.88 88888.00 2018-10-06 15:55:36.904 279 11483.92 84.06 56840.86 88888.00 2018-10-06 15:55:37.404 279 11483.87 84.08 56840.78 88888.00 2018-10-06 15:55:37.904 279 11483.98 84.07 56840.81 88888.00 2018-10-06 15:55:38.404 279 11483.87 84.01 56840.78 88888.00 2018-10-06 15:55:38.904 279 11483.81 83.97 56840.74 88888.00 2018-10-06 15:55:39.404 279 11483.85 83.99 56840.69 88888.00 2018-10-06 15:55:39.904 279 11483.81 83.96 56840.64 88888.00 2018-10-06 15:55:40.404 279 11483.86 84.01 56840.56 88888.00 2018-10-06 15:55:40.904 279 11483.87 84.04 56840.58 88888.00 2018-10-06 15:55:41.404 279 11483.81 84.04 56840.54 88888.00 2018-10-06 15:55:41.904 279 11483.75 84.03 56840.52 88888.00 2018-10-06 15:55:42.404 279 11483.85 84.00 56840.49 88888.00 2018-10-06 15:55:43.404 279 11483.75 83.92 56840.42 88888.00 2018-10-06 15:55:43.904 279 11483.81 83.94 56840.38 88888.00 2018-10-06 15:55:44.404 279 11483.85 83.97 56840.33 88888.00 2018-10-06 15:55:44.904 279 11483.82 83.97 56840.32 88888.00 2018-10-06 15:55:45.404 279 11483.84 83.95 56840.34 88888.00 2018-10-06 15:55:45.904 279 11483.84 83.92 56840.30 88888.00 2018-10-06 15:55:46.404 279 11483.75 83.93 56840.24 88888.00 2018-10-06 15:55:46.904 279 11483.82 83.92 56840.27 88888.00 2018-10-06 15:55:47.404 279 11483.84 83.86 56840.28 88888.00 2018-10-06 15:55:47.904 279 11483.82 83.86 56840.28 88888.00 2018-10-06 15:55:48.404 279 11483.86 83.85 56840.27 88888.00 2018-10-06 15:55:48.904 279 11483.91 83.81 56840.30 88888.00 2018-10-06 15:55:49.404 279 11483.84 83.85 56840.33 88888.00 2018-10-06 15:55:49.904 279 11483.89 83.89 56840.28 88888.00 2018-10-06 15:55:50.404 279 11483.88 83.86 56840.19 88888.00 2018-10-06 15:55:50.904 279 11483.87 83.89 56840.21 88888.00 2018-10-06 15:55:51.404 279 11483.94 83.94 56840.19 88888.00 2018-10-06 15:55:51.904 279 11483.93 83.90 56840.20 88888.00 2018-10-06 15:55:52.404 279 11483.94 83.85 56840.21 88888.00 2018-10-06 15:55:52.904 279 11483.89 83.85 56840.17 88888.00 2018-10-06 15:55:53.404 279 11483.91 83.83 56840.17 88888.00 2018-10-06 15:55:53.904 279 11483.89 83.89 56840.17 88888.00 2018-10-06 15:55:54.404 279 11483.96 83.93 56840.22 88888.00 2018-10-06 15:55:54.904 279 11484.00 83.89 56840.24 88888.00 2018-10-06 15:55:55.404 279 11483.96 83.92 56840.22 88888.00 2018-10-06 15:55:55.904 279 11484.03 83.90 56840.21 88888.00 2018-10-06 15:55:56.404 279 11484.02 83.90 56840.22 88888.00 2018-10-06 15:55:56.904 279 11483.99 83.87 56840.21 88888.00 2018-10-06 15:55:57.404 279 11484.09 83.85 56840.27 88888.00 2018-10-06 15:55:57.904 279 11484.09 83.83 56840.34 88888.00 2018-10-06 15:55:58.404 279 11484.09 83.85 56840.28 88888.00 2018-10-06 15:55:58.904 279 11484.12 83.85 56840.30 88888.00 2018-10-06 15:55:59.404 279 11484.05 83.86 56840.34 88888.00 2018-10-06 15:55:59.904 279 11483.99 83.87 56840.40 88888.00 2018-10-06 15:56:00.404 279 11484.08 83.93 56840.43 88888.00 2018-10-06 15:56:00.904 279 11484.10 83.96 56840.47 88888.00 2018-10-06 15:56:01.404 279 11484.09 83.95 56840.42 88888.00 2018-10-06 15:56:01.904 279 11484.07 83.93 56840.41 88888.00 2018-10-06 15:56:02.404 279 11484.06 83.89 56840.46 88888.00 2018-10-06 15:56:02.904 279 11484.06 83.89 56840.48 88888.00 2018-10-06 15:56:03.404 279 11484.02 83.92 56840.54 88888.00 2018-10-06 15:56:03.904 279 11484.08 83.93 56840.58 88888.00 2018-10-06 15:56:04.404 279 11484.06 83.97 56840.56 88888.00 2018-10-06 15:56:04.904 279 11484.12 83.99 56840.54 88888.00 2018-10-06 15:56:05.404 279 11484.14 83.94 56840.52 88888.00 2018-10-06 15:56:05.904 279 11484.10 83.89 56840.58 88888.00 2018-10-06 15:56:06.404 279 11484.15 83.89 56840.61 88888.00 2018-10-06 15:56:06.904 279 11484.17 83.88 56840.66 88888.00 2018-10-06 15:56:07.404 279 11484.10 83.90 56840.71 88888.00 2018-10-06 15:56:07.904 279 11484.13 83.90 56840.69 88888.00 2018-10-06 15:56:08.404 279 11484.16 83.90 56840.67 88888.00 2018-10-06 15:56:08.904 279 11484.10 83.89 56840.75 88888.00 2018-10-06 15:56:09.404 279 11484.10 83.92 56840.78 88888.00 2018-10-06 15:56:09.904 279 11484.19 83.95 56840.75 88888.00 2018-10-06 15:56:10.404 279 11484.16 83.96 56840.74 88888.00 2018-10-06 15:56:10.904 279 11484.17 84.00 56840.79 88888.00 2018-10-06 15:56:11.404 279 11484.16 83.97 56840.84 88888.00 2018-10-06 15:56:11.904 279 11484.12 83.97 56840.87 88888.00 2018-10-06 15:56:12.404 279 11484.17 84.02 56840.92 88888.00 2018-10-06 15:56:12.904 279 11484.19 84.00 56840.96 88888.00 2018-10-06 15:56:13.405 279 11484.16 83.95 56841.00 88888.00 2018-10-06 15:56:13.905 279 11484.15 83.97 56841.04 88888.00 2018-10-06 15:56:14.405 279 11484.27 84.02 56841.06 88888.00 2018-10-06 15:56:14.905 279 11484.20 84.04 56841.06 88888.00 2018-10-06 15:56:15.405 279 11484.16 84.03 56841.13 88888.00 2018-10-06 15:56:15.905 279 11484.20 84.08 56841.15 88888.00 2018-10-06 15:56:16.405 279 11484.16 84.09 56841.18 88888.00 2018-10-06 15:56:16.905 279 11484.17 84.13 56841.22 88888.00 2018-10-06 15:56:17.405 279 11484.21 84.13 56841.22 88888.00 2018-10-06 15:56:17.905 279 11484.23 84.17 56841.26 88888.00 2018-10-06 15:56:18.405 279 11484.26 84.21 56841.30 88888.00 2018-10-06 15:56:18.905 279 11484.29 84.19 56841.32 88888.00 2018-10-06 15:56:19.405 279 11484.20 84.22 56841.38 88888.00 2018-10-06 15:56:19.905 279 11484.20 84.29 56841.46 88888.00 2018-10-06 15:56:20.405 279 11484.27 84.31 56841.43 88888.00 2018-10-06 15:56:20.905 279 11484.21 84.29 56841.43 88888.00 2018-10-06 15:56:21.405 279 11484.22 84.27 56841.44 88888.00 2018-10-06 15:56:21.905 279 11484.28 84.28 56841.46 88888.00 2018-10-06 15:56:22.405 279 11484.22 84.30 56841.51 88888.00 2018-10-06 15:56:22.905 279 11484.15 84.35 56841.54 88888.00 2018-10-06 15:56:23.405 279 11484.21 84.36 56841.52 88888.00 2018-10-06 15:56:23.905 279 11484.16 84.37 56841.51 88888.00 2018-10-06 15:56:24.905 279 11484.19 84.41 56841.57 88888.00 2018-10-06 15:56:25.405 279 11484.13 84.38 56841.55 88888.00 2018-10-06 15:56:25.905 279 11484.17 84.40 56841.65 88888.00 2018-10-06 15:56:26.405 279 11484.21 84.36 56841.62 88888.00 2018-10-06 15:56:26.905 279 11484.22 84.36 56841.58 88888.00 2018-10-06 15:56:27.405 279 11484.20 84.42 56841.64 88888.00 2018-10-06 15:56:27.905 279 11484.21 84.44 56841.67 88888.00 2018-10-06 15:56:28.405 279 11484.13 84.42 56841.65 88888.00 2018-10-06 15:56:28.905 279 11484.07 84.42 56841.71 88888.00 2018-10-06 15:56:29.405 279 11484.10 84.41 56841.74 88888.00 2018-10-06 15:56:29.905 279 11483.99 84.42 56841.69 88888.00 2018-10-06 15:56:30.405 279 11483.95 84.40 56841.65 88888.00 2018-10-06 15:56:30.905 279 11483.98 84.38 56841.69 88888.00 2018-10-06 15:56:31.405 279 11483.94 84.37 56841.67 88888.00 2018-10-06 15:56:31.905 279 11483.95 84.41 56841.63 88888.00 2018-10-06 15:56:32.405 279 11483.94 84.41 56841.69 88888.00 2018-10-06 15:56:32.905 279 11483.95 84.37 56841.68 88888.00 2018-10-06 15:56:33.405 279 11483.91 84.42 56841.65 88888.00 2018-10-06 15:56:33.905 279 11483.98 84.41 56841.64 88888.00 2018-10-06 15:56:34.405 279 11483.87 84.36 56841.71 88888.00 2018-10-06 15:56:34.905 279 11483.81 84.40 56841.82 88888.00 2018-10-06 15:56:35.405 279 11483.89 84.38 56841.89 88888.00 2018-10-06 15:56:35.905 279 11483.82 84.40 56841.87 88888.00 2018-10-06 15:56:36.405 279 11483.78 84.36 56841.82 88888.00 2018-10-06 15:56:36.905 279 11483.80 84.38 56841.82 88888.00 2018-10-06 15:56:37.405 279 11483.79 84.43 56841.81 88888.00 2018-10-06 15:56:37.905 279 11483.77 84.41 56841.77 88888.00 2018-10-06 15:56:38.405 279 11483.80 84.40 56841.80 88888.00 2018-10-06 15:56:38.905 279 11483.84 84.36 56841.84 88888.00 2018-10-06 15:56:39.405 279 11483.84 84.37 56841.82 88888.00 2018-10-06 15:56:39.905 279 11483.85 84.36 56841.88 88888.00 2018-10-06 15:56:40.405 279 11483.81 84.34 56841.90 88888.00 2018-10-06 15:56:40.905 279 11483.81 84.41 56841.87 88888.00 2018-10-06 15:56:41.405 279 11483.75 84.42 56841.87 88888.00 2018-10-06 15:56:41.905 279 11483.72 84.40 56841.88 88888.00 2018-10-06 15:56:42.405 279 11483.72 84.47 56841.89 88888.00 2018-10-06 15:56:42.905 279 11483.77 84.49 56841.88 88888.00 2018-10-06 15:56:43.405 279 11483.81 84.48 56841.94 88888.00 2018-10-06 15:56:43.905 279 11483.75 84.55 56842.01 88888.00 2018-10-06 15:56:44.405 279 11483.81 84.64 56842.01 88888.00 2018-10-06 15:56:44.905 279 11483.89 84.60 56842.07 88888.00 2018-10-06 15:56:45.405 279 11483.81 84.54 56842.07 88888.00 2018-10-06 15:56:45.905 279 11483.79 84.53 56842.15 88888.00 2018-10-06 15:56:46.405 279 11483.79 84.54 56842.19 88888.00 2018-10-06 15:56:46.905 279 11483.77 84.57 56842.20 88888.00 2018-10-06 15:56:47.405 279 11483.74 84.63 56842.27 88888.00 2018-10-06 15:56:47.905 279 11483.80 84.63 56842.33 88888.00 2018-10-06 15:56:48.405 279 11483.73 84.64 56842.27 88888.00 2018-10-06 15:56:48.905 279 11483.75 84.70 56842.27 88888.00 2018-10-06 15:56:49.405 279 11483.75 84.71 56842.35 88888.00 2018-10-06 15:56:49.905 279 11483.72 84.79 56842.37 88888.00 2018-10-06 15:56:50.405 279 11483.74 84.76 56842.42 88888.00 2018-10-06 15:56:50.905 279 11483.77 84.70 56842.50 88888.00 2018-10-06 15:56:51.405 279 11483.68 84.74 56842.48 88888.00 2018-10-06 15:56:51.905 279 11483.73 84.79 56842.55 88888.00 2018-10-06 15:56:52.405 279 11483.69 84.78 56842.58 88888.00 2018-10-06 15:56:52.905 279 11483.62 84.84 56842.60 88888.00 2018-10-06 15:56:53.405 279 11483.71 84.82 56842.63 88888.00 2018-10-06 15:56:53.905 279 11483.69 84.81 56842.64 88888.00 2018-10-06 15:56:54.405 279 11483.66 84.82 56842.63 88888.00 2018-10-06 15:56:54.905 279 11483.62 84.90 56842.64 88888.00 2018-10-06 15:56:55.405 279 11483.67 84.91 56842.64 88888.00 2018-10-06 15:56:56.405 279 11483.64 84.94 56842.60 88888.00 2018-10-06 15:56:56.905 279 11483.67 85.02 56842.59 88888.00 2018-10-06 15:56:57.405 279 11483.60 85.02 56842.58 88888.00 2018-10-06 15:56:57.905 279 11483.61 85.05 56842.54 88888.00 2018-10-06 15:56:58.405 279 11483.60 85.05 56842.59 88888.00 2018-10-06 15:56:58.905 279 11483.50 85.06 56842.59 88888.00 2018-10-06 15:56:59.405 279 11483.54 85.12 56842.57 88888.00 2018-10-06 15:56:59.905 279 11483.62 85.12 56842.57 88888.00 2018-10-06 15:57:00.405 279 11483.55 85.11 56842.54 88888.00 2018-10-06 15:57:00.905 279 11483.61 85.15 56842.54 88888.00 2018-10-06 15:57:01.405 279 11483.62 85.15 56842.55 88888.00 2018-10-06 15:57:01.905 279 11483.59 85.15 56842.52 88888.00 2018-10-06 15:57:02.405 279 11483.62 85.21 56842.53 88888.00 2018-10-06 15:57:02.905 279 11483.62 85.24 56842.55 88888.00 2018-10-06 15:57:03.405 279 11483.61 85.22 56842.53 88888.00 2018-10-06 15:57:03.905 279 11483.60 85.23 56842.54 88888.00 2018-10-06 15:57:04.405 279 11483.68 85.26 56842.54 88888.00 2018-10-06 15:57:04.905 279 11483.64 85.24 56842.52 88888.00 2018-10-06 15:57:05.405 279 11483.62 85.25 56842.52 88888.00 2018-10-06 15:57:05.905 279 11483.73 85.29 56842.53 88888.00 2018-10-06 15:57:06.405 279 11483.66 85.32 56842.48 88888.00 2018-10-06 15:57:06.905 279 11483.66 85.30 56842.47 88888.00 2018-10-06 15:57:07.405 279 11483.71 85.30 56842.51 88888.00 2018-10-06 15:57:07.905 279 11483.72 85.29 56842.50 88888.00 2018-10-06 15:57:08.405 279 11483.71 85.32 56842.52 88888.00 2018-10-06 15:57:08.905 279 11483.74 85.35 56842.50 88888.00 2018-10-06 15:57:09.405 279 11483.71 85.33 56842.47 88888.00 2018-10-06 15:57:09.905 279 11483.67 85.38 56842.47 88888.00 2018-10-06 15:57:10.405 279 11483.69 85.38 56842.47 88888.00 2018-10-06 15:57:10.905 279 11483.69 85.39 56842.45 88888.00 2018-10-06 15:57:11.405 279 11483.67 85.39 56842.45 88888.00 2018-10-06 15:57:11.905 279 11483.72 85.39 56842.50 88888.00 2018-10-06 15:57:12.405 279 11483.71 85.42 56842.51 88888.00 2018-10-06 15:57:12.905 279 11483.68 85.39 56842.60 88888.00 2018-10-06 15:57:13.405 279 11483.72 85.45 56842.52 88888.00 2018-10-06 15:57:13.905 279 11483.64 85.49 56842.45 88888.00 2018-10-06 15:57:14.405 279 11483.64 85.55 56842.45 88888.00 2018-10-06 15:57:14.905 279 11483.69 85.57 56842.47 88888.00 2018-10-06 15:57:15.405 279 11483.67 85.57 56842.46 88888.00 2018-10-06 15:57:15.905 279 11483.59 85.58 56842.42 88888.00 2018-10-06 15:57:16.405 279 11483.66 85.55 56842.46 88888.00 2018-10-06 15:57:16.905 279 11483.67 85.49 56842.45 88888.00 2018-10-06 15:57:17.405 279 11483.64 85.46 56842.41 88888.00 2018-10-06 15:57:17.905 279 11483.67 85.57 56842.37 88888.00 2018-10-06 15:57:18.405 279 11483.62 85.59 56842.33 88888.00 2018-10-06 15:57:18.905 279 11483.59 85.58 56842.37 88888.00 2018-10-06 15:57:19.405 279 11483.61 85.63 56842.32 88888.00 2018-10-06 15:57:19.905 279 11483.62 85.62 56842.29 88888.00 2018-10-06 15:57:20.405 279 11483.59 85.64 56842.31 88888.00 2018-10-06 15:57:20.905 279 11483.61 85.66 56842.25 88888.00 2018-10-06 15:57:21.405 279 11483.59 85.70 56842.25 88888.00 2018-10-06 15:57:21.905 279 11483.58 85.71 56842.23 88888.00 2018-10-06 15:57:22.405 279 11483.60 85.69 56842.19 88888.00 2018-10-06 15:57:22.905 279 11483.62 85.70 56842.18 88888.00 2018-10-06 15:57:23.405 279 11483.62 85.73 56842.21 88888.00 2018-10-06 15:57:23.905 279 11483.69 85.76 56842.20 88888.00 2018-10-06 15:57:24.405 279 11483.66 85.78 56842.18 88888.00 2018-10-06 15:57:24.905 279 11483.64 85.78 56842.18 88888.00 2018-10-06 15:57:25.405 279 11483.69 85.74 56842.18 88888.00 2018-10-06 15:57:25.905 279 11483.66 85.71 56842.13 88888.00 2018-10-06 15:57:26.405 279 11483.60 85.74 56842.08 88888.00 2018-10-06 15:57:26.905 279 11483.64 85.79 56842.06 88888.00 2018-10-06 15:57:27.905 279 11483.64 85.77 56842.06 88888.00 2018-10-06 15:57:28.405 279 11483.65 85.84 56842.05 88888.00 2018-10-06 15:57:28.905 279 11483.69 85.86 56842.06 88888.00 2018-10-06 15:57:29.405 279 11483.68 85.91 56842.09 88888.00 2018-10-06 15:57:29.905 279 11483.66 85.93 56842.08 88888.00 2018-10-06 15:57:30.405 279 11483.67 85.87 56842.14 88888.00 2018-10-06 15:57:30.905 279 11483.61 85.89 56842.13 88888.00 2018-10-06 15:57:31.405 279 11483.62 85.94 56842.12 88888.00 2018-10-06 15:57:31.905 279 11483.66 85.91 56842.13 88888.00 2018-10-06 15:57:32.405 279 11483.58 86.00 56842.14 88888.00 2018-10-06 15:57:32.905 279 11483.61 86.05 56842.14 88888.00 2018-10-06 15:57:33.405 279 11483.68 86.10 56842.16 88888.00 2018-10-06 15:57:33.905 279 11483.64 86.08 56842.29 88888.00 2018-10-06 15:57:34.405 279 11483.66 86.15 56842.40 88888.00 2018-10-06 15:57:34.905 279 11483.71 86.21 56842.37 88888.00 2018-10-06 15:57:35.405 279 11483.66 86.21 56842.37 88888.00 2018-10-06 15:57:35.905 279 11483.69 86.27 56842.41 88888.00 2018-10-06 15:57:36.405 279 11483.69 86.26 56842.44 88888.00 2018-10-06 15:57:36.905 279 11483.66 86.28 56842.46 88888.00 2018-10-06 15:57:37.905 279 11483.77 86.32 56842.53 88888.00 2018-10-06 15:57:38.405 279 11483.71 86.41 56842.53 88888.00 2018-10-06 15:57:38.905 279 11483.77 86.46 56842.54 88888.00 2018-10-06 15:57:39.405 279 11483.78 86.42 56842.60 88888.00 2018-10-06 15:57:39.905 279 11483.73 86.44 56842.63 88888.00 2018-10-06 15:57:40.405 279 11483.73 86.51 56842.60 88888.00 2018-10-06 15:57:40.905 279 11483.82 86.51 56842.63 88888.00 2018-10-06 15:57:41.405 279 11483.74 86.49 56842.66 88888.00 2018-10-06 15:57:41.905 279 11483.79 86.55 56842.68 88888.00 2018-10-06 15:57:42.405 279 11483.82 86.61 56842.64 88888.00 2018-10-06 15:57:42.905 279 11483.79 86.65 56842.59 88888.00 2018-10-06 15:57:43.405 279 11483.78 86.78 56842.68 88888.00 2018-10-06 15:57:43.905 279 11483.85 86.79 56842.67 88888.00 2018-10-06 15:57:44.405 279 11483.79 86.71 56842.68 88888.00 2018-10-06 15:57:44.905 279 11483.87 86.78 56842.63 88888.00 2018-10-06 15:57:45.405 279 11483.92 86.79 56842.64 88888.00 2018-10-06 15:57:45.905 279 11483.82 86.80 56842.58 88888.00 2018-10-06 15:57:46.405 279 11483.82 86.82 56842.61 88888.00 2018-10-06 15:57:46.905 279 11483.86 86.83 56842.67 88888.00 2018-10-06 15:57:47.905 279 11483.79 86.83 56842.58 88888.00 2018-10-06 15:57:48.405 279 11483.88 86.83 56842.52 88888.00 2018-10-06 15:57:48.905 279 11483.84 86.81 56842.55 88888.00 2018-10-06 15:57:49.405 279 11483.73 86.82 56842.51 88888.00 2018-10-06 15:57:49.905 279 11483.80 86.83 56842.46 88888.00 2018-10-06 15:57:50.405 279 11483.80 86.83 56842.44 88888.00 2018-10-06 15:57:50.905 279 11483.72 86.80 56842.40 88888.00 2018-10-06 15:57:51.405 279 11483.72 86.74 56842.34 88888.00 2018-10-06 15:57:51.905 279 11483.68 86.74 56842.31 88888.00 2018-10-06 15:57:52.405 279 11483.68 86.81 56842.27 88888.00 2018-10-06 15:57:52.905 279 11483.71 86.88 56842.23 88888.00 2018-10-06 15:57:53.405 279 11483.67 86.80 56842.14 88888.00 2018-10-06 15:57:53.905 279 11483.62 86.78 56842.08 88888.00 2018-10-06 15:57:54.405 279 11483.58 86.71 56842.02 88888.00 2018-10-06 15:57:54.905 279 11483.54 86.68 56841.97 88888.00 2018-10-06 15:57:55.905 279 11483.61 86.71 56841.83 88888.00 2018-10-06 15:57:56.405 279 11483.54 86.65 56841.81 88888.00 2018-10-06 15:57:56.905 279 11483.45 86.57 56841.75 88888.00 2018-10-06 15:57:57.405 279 11483.48 86.54 56841.71 88888.00 2018-10-06 15:57:57.905 279 11483.46 86.52 56841.64 88888.00 2018-10-06 15:57:58.405 279 11483.47 86.54 56841.64 88888.00 2018-10-06 15:57:58.905 279 11483.58 86.54 56841.55 88888.00 2018-10-06 15:57:59.405 279 11483.51 86.53 56841.43 88888.00 2018-10-06 15:57:59.905 279 11483.46 86.51 56841.38 88888.00 2018-10-06 15:58:00.405 279 11483.54 86.52 56841.32 88888.00 2018-10-06 15:58:00.905 279 11483.54 86.46 56841.30 88888.00 2018-10-06 15:58:01.405 279 11483.47 86.47 56841.22 88888.00 2018-10-06 15:58:01.905 279 11483.52 86.48 56841.13 88888.00 2018-10-06 15:58:02.405 279 11483.54 86.41 56841.13 88888.00 2018-10-06 15:58:02.905 279 11483.51 86.49 56841.07 88888.00 2018-10-06 15:58:03.405 279 11483.55 86.54 56841.03 88888.00 2018-10-06 15:58:03.905 279 11483.59 86.44 56840.98 88888.00 2018-10-06 15:58:04.405 279 11483.59 86.41 56840.96 88888.00 2018-10-06 15:58:04.905 279 11483.64 86.45 56840.94 88888.00 2018-10-06 15:58:05.405 279 11483.64 86.39 56840.91 88888.00 2018-10-06 15:58:05.905 279 11483.66 86.42 56840.90 88888.00 2018-10-06 15:58:06.405 279 11483.75 86.48 56840.86 88888.00 2018-10-06 15:58:06.905 279 11483.78 86.44 56840.81 88888.00 2018-10-06 15:58:07.405 279 11483.72 86.44 56840.75 88888.00 2018-10-06 15:58:07.905 279 11483.80 86.49 56840.72 88888.00 2018-10-06 15:58:08.405 279 11483.82 86.51 56840.62 88888.00 2018-10-06 15:58:09.406 279 11483.86 86.47 56840.64 88888.00 2018-10-06 15:58:09.906 279 11483.93 86.48 56840.65 88888.00 2018-10-06 15:58:10.406 279 11483.92 86.49 56840.58 88888.00 2018-10-06 15:58:10.906 279 11484.01 86.57 56840.51 88888.00 2018-10-06 15:58:11.406 279 11483.99 86.53 56840.42 88888.00 2018-10-06 15:58:11.906 279 11483.98 86.49 56840.38 88888.00 2018-10-06 15:58:12.406 279 11484.08 86.52 56840.35 88888.00 2018-10-06 15:58:12.906 279 11484.09 86.54 56840.29 88888.00 2018-10-06 15:58:13.406 279 11484.05 86.53 56840.27 88888.00 2018-10-06 15:58:13.906 279 11484.12 86.55 56840.23 88888.00 2018-10-06 15:58:14.406 279 11484.13 86.57 56840.20 88888.00 2018-10-06 15:58:14.906 279 11484.15 86.53 56840.10 88888.00 2018-10-06 15:58:15.406 279 11484.21 86.47 56840.04 88888.00 2018-10-06 15:58:15.906 279 11484.31 86.46 56840.00 88888.00 2018-10-06 15:58:16.406 279 11484.31 86.46 56840.00 88888.00 2018-10-06 15:58:16.906 279 11484.38 86.52 56839.98 88888.00 2018-10-06 15:58:17.406 279 11484.48 86.57 56839.94 88888.00 2018-10-06 15:58:17.906 279 11484.49 86.46 56839.84 88888.00 2018-10-06 15:58:18.406 279 11484.57 86.46 56839.84 88888.00 2018-10-06 15:58:19.406 279 11484.59 86.45 56839.71 88888.00 2018-10-06 15:58:19.906 279 11484.65 86.47 56839.56 88888.00 2018-10-06 15:58:20.406 279 11484.66 86.44 56839.55 88888.00 2018-10-06 15:58:20.906 279 11484.66 86.38 56839.52 88888.00 2018-10-06 15:58:21.406 279 11484.70 86.35 56839.56 88888.00 2018-10-06 15:58:21.906 279 11484.78 86.32 56839.52 88888.00 2018-10-06 15:58:22.406 279 11484.80 86.42 56839.44 88888.00 2018-10-06 15:58:22.906 279 11484.80 86.49 56839.43 88888.00 2018-10-06 15:58:23.406 279 11484.90 86.44 56839.44 88888.00 2018-10-06 15:58:23.906 279 11484.85 86.40 56839.38 88888.00 2018-10-06 15:58:24.406 279 11484.96 86.35 56839.36 88888.00 2018-10-06 15:58:24.906 279 11485.05 86.31 56839.30 88888.00 2018-10-06 15:58:25.406 279 11485.01 86.41 56839.18 88888.00 2018-10-06 15:58:25.906 279 11485.04 86.42 56839.14 88888.00 2018-10-06 15:58:26.406 279 11485.07 86.35 56839.12 88888.00 2018-10-06 15:58:26.906 279 11485.04 86.32 56839.10 88888.00 2018-10-06 15:58:27.406 279 11485.08 86.33 56839.05 88888.00 2018-10-06 15:58:27.906 279 11485.11 86.30 56839.08 88888.00 2018-10-06 15:58:28.406 279 11485.05 86.30 56839.06 88888.00 2018-10-06 15:58:28.906 279 11485.08 86.33 56839.01 88888.00 2018-10-06 15:58:29.406 279 11485.17 86.34 56839.00 88888.00 2018-10-06 15:58:29.906 279 11485.20 86.31 56838.99 88888.00 2018-10-06 15:58:30.406 279 11485.23 86.32 56838.91 88888.00 2018-10-06 15:58:30.906 279 11485.30 86.33 56838.89 88888.00 2018-10-06 15:58:31.406 279 11485.26 86.30 56838.86 88888.00 2018-10-06 15:58:31.906 279 11485.34 86.33 56838.87 88888.00 2018-10-06 15:58:32.406 279 11485.41 86.35 56838.87 88888.00 2018-10-06 15:58:32.906 279 11485.41 86.32 56838.88 88888.00 2018-10-06 15:58:33.406 279 11485.42 86.25 56838.81 88888.00 2018-10-06 15:58:33.906 279 11485.48 86.21 56838.79 88888.00 2018-10-06 15:58:34.406 279 11485.45 86.27 56838.80 88888.00 2018-10-06 15:58:34.906 279 11485.47 86.37 56838.78 88888.00 2018-10-06 15:58:35.406 279 11485.54 86.33 56838.74 88888.00 2018-10-06 15:58:35.906 279 11485.48 86.28 56838.72 88888.00 2018-10-06 15:58:36.406 279 11485.51 86.26 56838.72 88888.00 2018-10-06 15:58:36.906 279 11485.56 86.31 56838.69 88888.00 2018-10-06 15:58:37.406 279 11485.52 86.26 56838.72 88888.00 2018-10-06 15:58:37.906 279 11485.58 86.33 56838.69 88888.00 2018-10-06 15:58:38.406 279 11485.65 86.32 56838.69 88888.00 2018-10-06 15:58:38.906 279 11485.62 86.24 56838.69 88888.00 2018-10-06 15:58:39.406 279 11485.65 86.25 56838.67 88888.00 2018-10-06 15:58:39.906 279 11485.74 86.31 56838.66 88888.00 2018-10-06 15:58:40.406 279 11485.69 86.32 56838.57 88888.00 2018-10-06 15:58:40.906 279 11485.69 86.26 56838.60 88888.00 2018-10-06 15:58:41.406 279 11485.79 86.20 56838.55 88888.00 2018-10-06 15:58:41.906 279 11485.81 86.21 56838.49 88888.00 2018-10-06 15:58:42.406 279 11485.86 86.30 56838.48 88888.00 2018-10-06 15:58:42.906 279 11485.91 86.33 56838.48 88888.00 2018-10-06 15:58:43.406 279 11485.89 86.33 56838.42 88888.00 2018-10-06 15:58:43.906 279 11485.88 86.30 56838.42 88888.00 2018-10-06 15:58:44.406 279 11486.03 86.30 56838.44 88888.00 2018-10-06 15:58:44.906 279 11486.02 86.30 56838.43 88888.00 2018-10-06 15:58:45.406 279 11486.03 86.30 56838.44 88888.00 2018-10-06 15:58:45.906 279 11486.05 86.37 56838.47 88888.00 2018-10-06 15:58:46.406 279 11486.07 86.38 56838.46 88888.00 2018-10-06 15:58:46.906 279 11486.07 86.35 56838.48 88888.00 2018-10-06 15:58:47.406 279 11486.17 86.42 56838.49 88888.00 2018-10-06 15:58:47.906 279 11486.17 86.37 56838.50 88888.00 2018-10-06 15:58:48.406 279 11486.14 86.41 56838.50 88888.00 2018-10-06 15:58:48.906 279 11486.19 86.44 56838.55 88888.00 2018-10-06 15:58:49.406 279 11486.22 86.38 56838.60 88888.00 2018-10-06 15:58:49.906 279 11486.21 86.39 56838.57 88888.00 2018-10-06 15:58:50.906 279 11486.36 86.40 56838.54 88888.00 2018-10-06 15:58:51.406 279 11486.37 86.44 56838.54 88888.00 2018-10-06 15:58:51.906 279 11486.42 86.42 56838.53 88888.00 2018-10-06 15:58:52.406 279 11486.42 86.40 56838.54 88888.00 2018-10-06 15:58:52.906 279 11486.36 86.42 56838.55 88888.00 2018-10-06 15:58:53.406 279 11486.39 86.45 56838.57 88888.00 2018-10-06 15:58:53.906 279 11486.44 86.48 56838.57 88888.00 2018-10-06 15:58:54.406 279 11486.40 86.53 56838.57 88888.00 2018-10-06 15:58:54.906 279 11486.39 86.55 56838.65 88888.00 2018-10-06 15:58:55.406 279 11486.46 86.57 56838.66 88888.00 2018-10-06 15:58:55.906 279 11486.43 86.53 56838.55 88888.00 2018-10-06 15:58:56.406 279 11486.50 86.57 56838.55 88888.00 2018-10-06 15:58:56.906 279 11486.53 86.52 56838.59 88888.00 2018-10-06 15:58:57.406 279 11486.49 86.52 56838.57 88888.00 2018-10-06 15:58:57.906 279 11486.49 86.54 56838.53 88888.00 2018-10-06 15:58:58.406 279 11486.57 86.52 56838.50 88888.00 2018-10-06 15:58:58.906 279 11486.56 86.46 56838.56 88888.00 2018-10-06 15:58:59.406 279 11486.57 86.52 56838.53 88888.00 2018-10-06 15:58:59.906 279 11486.63 86.54 56838.50 88888.00 2018-10-06 15:59:00.406 279 11486.58 86.55 56838.50 88888.00 2018-10-06 15:59:00.906 279 11486.65 86.53 56838.48 88888.00 2018-10-06 15:59:01.406 279 11486.74 86.54 56838.44 88888.00 2018-10-06 15:59:01.906 279 11486.67 86.51 56838.43 88888.00 2018-10-06 15:59:02.406 279 11486.69 86.51 56838.43 88888.00 2018-10-06 15:59:02.906 279 11486.74 86.52 56838.44 88888.00 2018-10-06 15:59:03.406 279 11486.70 86.52 56838.39 88888.00 2018-10-06 15:59:03.906 279 11486.72 86.52 56838.35 88888.00 2018-10-06 15:59:04.406 279 11486.77 86.52 56838.33 88888.00 2018-10-06 15:59:04.906 279 11486.77 86.51 56838.28 88888.00 2018-10-06 15:59:05.406 279 11486.80 86.52 56838.28 88888.00 2018-10-06 15:59:05.906 279 11486.85 86.49 56838.23 88888.00 2018-10-06 15:59:06.406 279 11486.80 86.48 56838.20 88888.00 2018-10-06 15:59:06.906 279 11486.78 86.47 56838.23 88888.00 2018-10-06 15:59:07.406 279 11486.83 86.42 56838.20 88888.00 2018-10-06 15:59:07.906 279 11486.81 86.41 56838.18 88888.00 2018-10-06 15:59:08.406 279 11486.86 86.45 56838.15 88888.00 2018-10-06 15:59:08.906 279 11486.91 86.46 56838.11 88888.00 2018-10-06 15:59:09.406 279 11486.84 86.41 56838.15 88888.00 2018-10-06 15:59:09.906 279 11486.81 86.40 56838.14 88888.00 2018-10-06 15:59:10.406 279 11486.84 86.44 56838.16 88888.00 2018-10-06 15:59:10.906 279 11486.90 86.41 56838.16 88888.00 2018-10-06 15:59:11.406 279 11486.87 86.41 56838.18 88888.00 2018-10-06 15:59:11.906 279 11486.87 86.45 56838.21 88888.00 2018-10-06 15:59:12.406 279 11486.93 86.41 56838.16 88888.00 2018-10-06 15:59:12.906 279 11486.92 86.45 56838.17 88888.00 2018-10-06 15:59:13.406 279 11486.98 86.42 56838.16 88888.00 2018-10-06 15:59:13.906 279 11486.92 86.42 56838.15 88888.00 2018-10-06 15:59:14.406 279 11486.85 86.48 56838.20 88888.00 2018-10-06 15:59:14.906 279 11486.92 86.47 56838.24 88888.00 2018-10-06 15:59:15.406 279 11486.92 86.42 56838.20 88888.00 2018-10-06 15:59:15.906 279 11486.97 86.42 56838.18 88888.00 2018-10-06 15:59:16.406 279 11486.95 86.42 56838.17 88888.00 2018-10-06 15:59:16.906 279 11486.91 86.39 56838.18 88888.00 2018-10-06 15:59:17.406 279 11486.93 86.45 56838.20 88888.00 2018-10-06 15:59:17.906 279 11486.99 86.41 56838.22 88888.00 2018-10-06 15:59:18.406 279 11486.91 86.35 56838.21 88888.00 2018-10-06 15:59:18.906 279 11486.92 86.33 56838.12 88888.00 2018-10-06 15:59:19.406 279 11486.95 86.34 56838.16 88888.00 2018-10-06 15:59:19.906 279 11486.94 86.32 56838.16 88888.00 2018-10-06 15:59:20.406 279 11486.90 86.31 56838.18 88888.00 2018-10-06 15:59:20.906 279 11486.90 86.30 56838.23 88888.00 2018-10-06 15:59:21.406 279 11486.93 86.31 56838.24 88888.00 2018-10-06 15:59:21.906 279 11486.95 86.33 56838.21 88888.00 2018-10-06 15:59:22.406 279 11487.00 86.34 56838.16 88888.00 2018-10-06 15:59:22.906 279 11487.02 86.30 56838.18 88888.00 2018-10-06 15:59:23.406 279 11487.01 86.32 56838.20 88888.00 2018-10-06 15:59:23.906 279 11487.01 86.31 56838.20 88888.00 2018-10-06 15:59:24.406 279 11487.00 86.26 56838.18 88888.00 2018-10-06 15:59:24.906 279 11486.98 86.28 56838.23 88888.00 2018-10-06 15:59:25.406 279 11486.99 86.30 56838.24 88888.00 2018-10-06 15:59:25.906 279 11487.02 86.24 56838.21 88888.00 2018-10-06 15:59:26.406 279 11487.00 86.17 56838.21 88888.00 2018-10-06 15:59:26.906 279 11487.04 86.18 56838.17 88888.00 2018-10-06 15:59:27.406 279 11487.05 86.14 56838.14 88888.00 2018-10-06 15:59:27.906 279 11487.04 86.21 56838.08 88888.00 2018-10-06 15:59:28.406 279 11487.02 86.24 56838.22 88888.00 2018-10-06 15:59:28.906 279 11487.07 86.21 56838.25 88888.00 2018-10-06 15:59:29.406 279 11487.02 86.20 56838.22 88888.00 2018-10-06 15:59:29.906 279 11487.00 86.21 56838.22 88888.00 2018-10-06 15:59:30.406 279 11487.06 86.24 56838.28 88888.00 2018-10-06 15:59:30.906 279 11486.95 86.19 56838.27 88888.00 2018-10-06 15:59:31.406 279 11487.00 86.21 56838.30 88888.00 2018-10-06 15:59:32.406 279 11487.00 86.19 56838.34 88888.00 2018-10-06 15:59:32.906 279 11487.05 86.19 56838.31 88888.00 2018-10-06 15:59:33.406 279 11487.08 86.15 56838.35 88888.00 2018-10-06 15:59:33.906 279 11487.04 86.14 56838.41 88888.00 2018-10-06 15:59:34.406 279 11487.13 86.11 56838.52 88888.00 2018-10-06 15:59:34.906 279 11487.15 86.08 56838.41 88888.00 2018-10-06 15:59:35.406 279 11487.12 86.10 56838.44 88888.00 2018-10-06 15:59:35.906 279 11487.06 86.08 56838.44 88888.00 2018-10-06 15:59:36.406 279 11487.09 86.13 56838.54 88888.00 2018-10-06 15:59:36.906 279 11487.11 86.10 56838.61 88888.00 2018-10-06 15:59:37.406 279 11487.11 86.13 56838.62 88888.00 2018-10-06 15:59:37.906 279 11487.08 86.11 56838.56 88888.00 2018-10-06 15:59:38.406 279 11487.01 86.11 56838.55 88888.00 2018-10-06 15:59:38.906 279 11487.06 86.13 56838.61 88888.00 2018-10-06 15:59:39.406 279 11487.12 86.14 56838.61 88888.00 2018-10-06 15:59:39.906 279 11487.05 86.13 56838.68 88888.00 2018-10-06 15:59:40.406 279 11487.05 86.11 56838.72 88888.00 2018-10-06 15:59:40.906 279 11487.12 86.06 56838.75 88888.00 2018-10-06 15:59:41.406 279 11487.07 86.07 56838.70 88888.00 2018-10-06 15:59:41.906 279 11487.09 86.08 56838.72 88888.00 2018-10-06 15:59:42.406 279 11487.16 86.11 56838.76 88888.00 2018-10-06 15:59:42.906 279 11487.12 86.05 56838.76 88888.00 2018-10-06 15:59:43.406 279 11487.04 86.10 56838.80 88888.00 2018-10-06 15:59:43.906 279 11487.08 86.11 56838.89 88888.00 2018-10-06 15:59:44.406 279 11487.08 86.05 56838.89 88888.00 2018-10-06 15:59:44.906 279 11487.09 86.10 56838.89 88888.00 2018-10-06 15:59:45.406 279 11487.16 86.11 56838.87 88888.00 2018-10-06 15:59:45.906 279 11487.16 86.17 56838.93 88888.00 2018-10-06 15:59:46.406 279 11487.13 86.23 56838.99 88888.00 2018-10-06 15:59:46.906 279 11487.22 86.26 56838.98 88888.00 2018-10-06 15:59:47.406 279 11487.18 86.25 56838.92 88888.00 2018-10-06 15:59:47.906 279 11487.15 86.31 56839.00 88888.00 2018-10-06 15:59:48.406 279 11487.26 86.28 56839.07 88888.00 2018-10-06 15:59:48.906 279 11487.25 86.23 56839.08 88888.00 2018-10-06 15:59:49.406 279 11487.29 86.20 56839.08 88888.00 2018-10-06 15:59:49.906 279 11487.28 86.19 56839.08 88888.00 2018-10-06 15:59:50.406 279 11487.15 86.18 56839.13 88888.00 2018-10-06 15:59:50.906 279 11487.21 86.23 56839.13 88888.00 2018-10-06 15:59:51.406 279 11487.22 86.27 56839.13 88888.00 2018-10-06 15:59:51.906 279 11487.20 86.26 56839.15 88888.00 2018-10-06 15:59:52.406 279 11487.23 86.33 56839.25 88888.00 2018-10-06 15:59:52.906 279 11487.29 86.35 56839.25 88888.00 2018-10-06 15:59:53.406 279 11487.28 86.37 56839.25 88888.00 2018-10-06 15:59:53.906 279 11487.26 86.40 56839.33 88888.00 2018-10-06 15:59:54.406 279 11487.29 86.38 56839.33 88888.00 2018-10-06 15:59:54.906 279 11487.26 86.40 56839.32 88888.00 2018-10-06 15:59:55.406 279 11487.28 86.48 56839.29 88888.00 2018-10-06 15:59:55.906 279 11487.34 86.51 56839.42 88888.00 2018-10-06 15:59:56.406 279 11487.36 86.46 56839.49 88888.00 2018-10-06 15:59:56.906 279 11487.30 86.44 56839.50 88888.00 2018-10-06 15:59:57.406 279 11487.32 86.51 56839.51 88888.00 2018-10-06 15:59:57.906 279 11487.35 86.54 56839.52 88888.00 2018-10-06 15:59:58.406 279 11487.30 86.55 56839.58 88888.00 2018-10-06 15:59:58.906 279 11487.34 86.54 56839.64 88888.00 2018-10-06 15:59:59.406 279 11487.33 86.55 56839.69 88888.00 2018-10-06 15:59:59.906 279 11487.27 86.55 56839.69 88888.00 2018-10-06 16:00:00.407 279 11487.35 86.58 56839.71 88888.00 2018-10-06 16:00:00.907 279 11487.37 86.64 56839.76 88888.00 2018-10-06 16:00:01.407 279 11487.33 86.72 56839.81 88888.00 2018-10-06 16:00:01.907 279 11487.39 86.78 56839.83 88888.00 2018-10-06 16:00:02.407 279 11487.46 86.75 56839.78 88888.00 2018-10-06 16:00:02.907 279 11487.35 86.76 56839.84 88888.00 2018-10-06 16:00:03.407 279 11487.36 86.79 56839.90 88888.00 2018-10-06 16:00:03.907 279 11487.37 86.78 56839.95 88888.00 2018-10-06 16:00:04.407 279 11487.33 86.80 56839.95 88888.00 2018-10-06 16:00:04.907 279 11487.35 86.81 56840.00 88888.00 2018-10-06 16:00:05.407 279 11487.37 86.80 56840.01 88888.00 2018-10-06 16:00:05.907 279 11487.37 86.82 56840.00 88888.00 2018-10-06 16:00:06.407 279 11487.41 86.89 56840.03 88888.00 2018-10-06 16:00:06.907 279 11487.44 86.87 56840.10 88888.00 2018-10-06 16:00:07.407 279 11487.35 86.93 56840.20 88888.00 2018-10-06 16:00:07.907 279 11487.32 86.94 56840.20 88888.00 2018-10-06 16:00:08.407 279 11487.37 86.92 56840.17 88888.00 2018-10-06 16:00:08.907 279 11487.29 86.91 56840.24 88888.00 2018-10-06 16:00:09.407 279 11487.35 86.89 56840.24 88888.00 2018-10-06 16:00:09.907 279 11487.37 86.89 56840.19 88888.00 2018-10-06 16:00:10.407 279 11487.29 86.91 56840.24 88888.00 2018-10-06 16:00:10.907 279 11487.30 86.94 56840.35 88888.00 2018-10-06 16:00:11.407 279 11487.40 86.95 56840.39 88888.00 2018-10-06 16:00:11.907 279 11487.37 86.98 56840.35 88888.00 2018-10-06 16:00:12.407 279 11487.39 87.00 56840.33 88888.00 2018-10-06 16:00:12.907 279 11487.41 87.00 56840.33 88888.00 2018-10-06 16:00:13.907 279 11487.34 87.05 56840.40 88888.00 2018-10-06 16:00:14.407 279 11487.39 87.09 56840.41 88888.00 2018-10-06 16:00:14.907 279 11487.33 87.06 56840.45 88888.00 2018-10-06 16:00:15.407 279 11487.33 87.03 56840.42 88888.00 2018-10-06 16:00:15.907 279 11487.39 87.03 56840.46 88888.00 2018-10-06 16:00:16.407 279 11487.32 87.05 56840.49 88888.00 2018-10-06 16:00:16.907 279 11487.33 87.08 56840.47 88888.00 2018-10-06 16:00:17.407 279 11487.39 87.09 56840.47 88888.00 2018-10-06 16:00:17.907 279 11487.33 87.03 56840.47 88888.00 2018-10-06 16:00:18.407 279 11487.26 87.05 56840.52 88888.00 2018-10-06 16:00:18.907 279 11487.30 87.07 56840.61 88888.00 2018-10-06 16:00:19.407 279 11487.28 87.01 56840.56 88888.00 2018-10-06 16:00:19.907 279 11487.32 87.07 56840.51 88888.00 2018-10-06 16:00:20.407 279 11487.39 87.13 56840.55 88888.00 2018-10-06 16:00:20.907 279 11487.34 87.08 56840.59 88888.00 2018-10-06 16:00:21.407 279 11487.33 87.09 56840.58 88888.00 2018-10-06 16:00:21.907 279 11487.41 87.09 56840.55 88888.00 2018-10-06 16:00:22.407 279 11487.37 87.08 56840.58 88888.00 2018-10-06 16:00:22.907 279 11487.30 87.09 56840.56 88888.00 2018-10-06 16:00:23.407 279 11487.39 87.08 56840.60 88888.00 2018-10-06 16:00:23.907 279 11487.37 87.14 56840.67 88888.00 2018-10-06 16:00:24.407 279 11487.33 87.19 56840.64 88888.00 2018-10-06 16:00:24.907 279 11487.40 87.19 56840.69 88888.00 2018-10-06 16:00:25.407 279 11487.41 87.14 56840.67 88888.00 2018-10-06 16:00:25.907 279 11487.40 87.08 56840.56 88888.00 2018-10-06 16:00:26.407 279 11487.49 87.10 56840.60 88888.00 2018-10-06 16:00:26.907 279 11487.49 87.19 56840.62 88888.00 2018-10-06 16:00:27.407 279 11487.44 87.26 56840.65 88888.00 2018-10-06 16:00:27.907 279 11487.49 87.25 56840.58 88888.00 2018-10-06 16:00:28.407 279 11487.48 87.21 56840.60 88888.00 2018-10-06 16:00:28.907 279 11487.51 87.19 56840.56 88888.00 2018-10-06 16:00:29.407 279 11487.54 87.26 56840.53 88888.00 2018-10-06 16:00:29.907 279 11487.49 87.30 56840.51 88888.00 2018-10-06 16:00:30.407 279 11487.41 87.32 56840.53 88888.00 2018-10-06 16:00:30.907 279 11487.53 87.30 56840.52 88888.00 2018-10-06 16:00:31.907 279 11487.47 87.27 56840.54 88888.00 2018-10-06 16:00:32.407 279 11487.54 87.35 56840.61 88888.00 2018-10-06 16:00:32.907 279 11487.57 87.36 56840.66 88888.00 2018-10-06 16:00:33.407 279 11487.48 87.40 56840.67 88888.00 2018-10-06 16:00:33.907 279 11487.51 87.41 56840.69 88888.00 2018-10-06 16:00:34.407 279 11487.54 87.40 56840.71 88888.00 2018-10-06 16:00:34.907 279 11487.53 87.46 56840.71 88888.00 2018-10-06 16:00:35.407 279 11487.57 87.44 56840.71 88888.00 2018-10-06 16:00:35.907 279 11487.53 87.48 56840.75 88888.00 2018-10-06 16:00:36.407 279 11487.55 87.50 56840.83 88888.00 2018-10-06 16:00:36.907 279 11487.56 87.55 56840.83 88888.00 2018-10-06 16:00:37.407 279 11487.58 87.61 56840.84 88888.00 2018-10-06 16:00:37.907 279 11487.63 87.60 56840.85 88888.00 2018-10-06 16:00:38.407 279 11487.61 87.57 56840.93 88888.00 2018-10-06 16:00:38.907 279 11487.51 87.60 56840.96 88888.00 2018-10-06 16:00:39.407 279 11487.49 87.57 56840.93 88888.00 2018-10-06 16:00:39.907 279 11487.56 87.64 56840.94 88888.00 2018-10-06 16:00:40.407 279 11487.61 87.70 56840.87 88888.00 2018-10-06 16:00:40.907 279 11487.53 87.73 56840.92 88888.00 2018-10-06 16:00:41.407 279 11487.55 87.75 56840.94 88888.00 2018-10-06 16:00:41.907 279 11487.60 87.78 56840.92 88888.00 2018-10-06 16:00:42.407 279 11487.56 87.82 56840.97 88888.00 2018-10-06 16:00:42.907 279 11487.64 87.87 56840.97 88888.00 2018-10-06 16:00:43.407 279 11487.71 87.87 56840.99 88888.00 2018-10-06 16:00:43.907 279 11487.63 87.81 56841.04 88888.00 2018-10-06 16:00:44.407 279 11487.65 87.81 56841.07 88888.00 2018-10-06 16:00:45.407 279 11487.57 87.87 56841.07 88888.00 2018-10-06 16:00:45.907 279 11487.62 87.89 56841.06 88888.00 2018-10-06 16:00:46.407 279 11487.65 87.90 56841.06 88888.00 2018-10-06 16:00:46.907 279 11487.62 87.87 56841.07 88888.00 2018-10-06 16:00:47.407 279 11487.61 87.94 56841.06 88888.00 2018-10-06 16:00:47.907 279 11487.62 87.96 56841.00 88888.00 2018-10-06 16:00:48.407 279 11487.56 88.01 56840.94 88888.00 2018-10-06 16:00:48.907 279 11487.62 88.01 56841.03 88888.00 2018-10-06 16:00:49.407 279 11487.64 88.02 56840.99 88888.00 2018-10-06 16:00:49.907 279 11487.63 88.01 56840.97 88888.00 2018-10-06 16:00:50.407 279 11487.64 88.00 56840.97 88888.00 2018-10-06 16:00:50.907 279 11487.64 88.04 56840.96 88888.00 2018-10-06 16:00:51.407 279 11487.63 88.08 56840.94 88888.00 2018-10-06 16:00:51.907 279 11487.65 88.08 56840.88 88888.00 2018-10-06 16:00:52.407 279 11487.70 88.09 56840.91 88888.00 2018-10-06 16:00:52.907 279 11487.61 88.10 56840.92 88888.00 2018-10-06 16:00:53.407 279 11487.57 88.11 56840.94 88888.00 2018-10-06 16:00:53.907 279 11487.60 88.09 56840.94 88888.00 2018-10-06 16:00:54.407 279 11487.47 88.10 56840.91 88888.00 2018-10-06 16:00:54.907 279 11487.48 88.16 56840.91 88888.00 2018-10-06 16:00:55.407 279 11487.51 88.12 56840.86 88888.00 2018-10-06 16:00:55.907 279 11487.47 88.14 56840.85 88888.00 2018-10-06 16:00:56.407 279 11487.47 88.21 56840.80 88888.00 2018-10-06 16:00:56.907 279 11487.50 88.22 56840.83 88888.00 2018-10-06 16:00:57.407 279 11487.43 88.15 56840.79 88888.00 2018-10-06 16:00:57.907 279 11487.42 88.09 56840.79 88888.00 2018-10-06 16:00:58.407 279 11487.47 88.08 56840.75 88888.00 2018-10-06 16:00:58.907 279 11487.36 88.09 56840.75 88888.00 2018-10-06 16:00:59.407 279 11487.35 88.11 56840.68 88888.00 2018-10-06 16:00:59.907 279 11487.36 88.11 56840.67 88888.00 2018-10-06 16:01:00.407 279 11487.27 88.05 56840.68 88888.00 2018-10-06 16:01:00.907 279 11487.23 88.05 56840.64 88888.00 2018-10-06 16:01:01.407 279 11487.37 88.01 56840.61 88888.00 2018-10-06 16:01:01.907 279 11487.32 88.02 56840.62 88888.00 2018-10-06 16:01:02.407 279 11487.27 88.11 56840.62 88888.00 2018-10-06 16:01:02.907 279 11487.28 88.09 56840.55 88888.00 2018-10-06 16:01:03.407 279 11487.22 88.03 56840.52 88888.00 2018-10-06 16:01:03.907 279 11487.19 88.11 56840.48 88888.00 2018-10-06 16:01:04.407 279 11487.28 88.09 56840.43 88888.00 2018-10-06 16:01:04.907 279 11487.21 88.01 56840.35 88888.00 2018-10-06 16:01:05.407 279 11487.19 88.00 56840.30 88888.00 2018-10-06 16:01:05.907 279 11487.23 87.97 56840.32 88888.00 2018-10-06 16:01:06.407 279 11487.13 87.87 56840.28 88888.00 2018-10-06 16:01:06.907 279 11487.12 87.88 56840.22 88888.00 2018-10-06 16:01:07.407 279 11487.18 87.90 56840.16 88888.00 2018-10-06 16:01:07.907 279 11487.09 87.92 56840.21 88888.00 2018-10-06 16:01:08.407 279 11487.12 87.97 56840.15 88888.00 2018-10-06 16:01:08.907 279 11487.19 87.96 56840.15 88888.00 2018-10-06 16:01:09.407 279 11487.20 87.94 56840.13 88888.00 2018-10-06 16:01:09.907 279 11487.13 87.88 56839.98 88888.00 2018-10-06 16:01:10.407 279 11487.19 87.85 56839.94 88888.00 2018-10-06 16:01:10.907 279 11487.12 87.89 56839.90 88888.00 2018-10-06 16:01:11.407 279 11487.06 87.95 56839.89 88888.00 2018-10-06 16:01:11.907 279 11487.14 87.90 56839.90 88888.00 2018-10-06 16:01:12.407 279 11487.12 87.88 56839.88 88888.00 2018-10-06 16:01:12.907 279 11487.12 87.89 56839.81 88888.00 2018-10-06 16:01:13.407 279 11487.14 87.84 56839.76 88888.00 2018-10-06 16:01:13.907 279 11487.13 87.82 56839.71 88888.00 2018-10-06 16:01:14.407 279 11487.11 87.82 56839.68 88888.00 2018-10-06 16:01:14.907 279 11487.18 87.80 56839.63 88888.00 2018-10-06 16:01:15.407 279 11487.18 87.84 56839.65 88888.00 2018-10-06 16:01:15.907 279 11487.14 87.89 56839.58 88888.00 2018-10-06 16:01:16.407 279 11487.16 87.89 56839.51 88888.00 2018-10-06 16:01:16.907 279 11487.07 87.87 56839.50 88888.00 2018-10-06 16:01:17.407 279 11487.07 87.78 56839.39 88888.00 2018-10-06 16:01:17.907 279 11487.09 87.73 56839.33 88888.00 2018-10-06 16:01:18.407 279 11487.06 87.71 56839.33 88888.00 2018-10-06 16:01:18.907 279 11487.06 87.74 56839.33 88888.00 2018-10-06 16:01:19.407 279 11487.13 87.78 56839.27 88888.00 2018-10-06 16:01:19.907 279 11487.12 87.74 56839.23 88888.00 2018-10-06 16:01:20.407 279 11487.11 87.77 56839.13 88888.00 2018-10-06 16:01:20.907 279 11487.11 87.77 56839.08 88888.00 2018-10-06 16:01:21.407 279 11487.08 87.68 56838.99 88888.00 2018-10-06 16:01:21.907 279 11487.07 87.68 56838.98 88888.00 2018-10-06 16:01:22.407 279 11487.13 87.70 56838.99 88888.00 2018-10-06 16:01:22.907 279 11487.14 87.74 56838.89 88888.00 2018-10-06 16:01:23.407 279 11487.18 87.76 56838.85 88888.00 2018-10-06 16:01:23.907 279 11487.19 87.71 56838.85 88888.00 2018-10-06 16:01:24.407 279 11487.20 87.66 56838.79 88888.00 2018-10-06 16:01:24.907 279 11487.19 87.73 56838.75 88888.00 2018-10-06 16:01:25.407 279 11487.27 87.75 56838.69 88888.00 2018-10-06 16:01:25.907 279 11487.27 87.73 56838.62 88888.00 2018-10-06 16:01:26.407 279 11487.22 87.75 56838.68 88888.00 2018-10-06 16:01:26.907 279 11487.33 87.74 56838.68 88888.00 2018-10-06 16:01:27.407 279 11487.32 87.64 56838.66 88888.00 2018-10-06 16:01:27.907 279 11487.29 87.68 56838.67 88888.00 2018-10-06 16:01:28.407 279 11487.32 87.69 56838.68 88888.00 2018-10-06 16:01:28.907 279 11487.33 87.69 56838.63 88888.00 2018-10-06 16:01:29.407 279 11487.32 87.68 56838.54 88888.00 2018-10-06 16:01:29.907 279 11487.34 87.62 56838.53 88888.00 2018-10-06 16:01:30.407 279 11487.33 87.63 56838.53 88888.00 2018-10-06 16:01:30.907 279 11487.29 87.66 56838.48 88888.00 2018-10-06 16:01:31.407 279 11487.32 87.63 56838.46 88888.00 2018-10-06 16:01:31.907 279 11487.33 87.61 56838.49 88888.00 2018-10-06 16:01:32.407 279 11487.34 87.61 56838.50 88888.00 2018-10-06 16:01:32.907 279 11487.37 87.57 56838.48 88888.00 2018-10-06 16:01:33.407 279 11487.36 87.56 56838.39 88888.00 2018-10-06 16:01:33.907 279 11487.27 87.58 56838.35 88888.00 2018-10-06 16:01:34.407 279 11487.34 87.60 56838.42 88888.00 2018-10-06 16:01:34.907 279 11487.35 87.55 56838.36 88888.00 2018-10-06 16:01:35.407 279 11487.32 87.55 56838.31 88888.00 2018-10-06 16:01:35.907 279 11487.41 87.56 56838.33 88888.00 2018-10-06 16:01:36.907 279 11487.36 87.47 56838.36 88888.00 2018-10-06 16:01:37.407 279 11487.42 87.49 56838.30 88888.00 2018-10-06 16:01:37.907 279 11487.42 87.47 56838.27 88888.00 2018-10-06 16:01:38.407 279 11487.37 87.46 56838.22 88888.00 2018-10-06 16:01:38.907 279 11487.37 87.40 56838.21 88888.00 2018-10-06 16:01:39.407 279 11487.35 87.36 56838.24 88888.00 2018-10-06 16:01:39.907 279 11487.37 87.48 56838.24 88888.00 2018-10-06 16:01:40.407 279 11487.43 87.49 56838.20 88888.00 2018-10-06 16:01:40.907 279 11487.47 87.50 56838.16 88888.00 2018-10-06 16:01:41.407 279 11487.46 87.42 56838.16 88888.00 2018-10-06 16:01:41.907 279 11487.40 87.44 56838.11 88888.00 2018-10-06 16:01:42.407 279 11487.43 87.37 56838.12 88888.00 2018-10-06 16:01:42.907 279 11487.39 87.35 56838.09 88888.00 2018-10-06 16:01:43.407 279 11487.47 87.39 56838.05 88888.00 2018-10-06 16:01:43.907 279 11487.47 87.32 56838.02 88888.00 2018-10-06 16:01:44.907 279 11487.36 87.33 56838.01 88888.00 2018-10-06 16:01:45.407 279 11487.39 87.26 56838.04 88888.00 2018-10-06 16:01:45.907 279 11487.34 87.28 56837.98 88888.00 2018-10-06 16:01:46.407 279 11487.41 87.23 56837.95 88888.00 2018-10-06 16:01:46.907 279 11487.41 87.19 56837.96 88888.00 2018-10-06 16:01:47.407 279 11487.39 87.15 56837.89 88888.00 2018-10-06 16:01:47.907 279 11487.41 87.20 56837.84 88888.00 2018-10-06 16:01:48.407 279 11487.44 87.17 56837.77 88888.00 2018-10-06 16:01:48.907 279 11487.39 87.12 56837.65 88888.00 2018-10-06 16:01:49.407 279 11487.43 87.10 56837.64 88888.00 2018-10-06 16:01:49.907 279 11487.53 87.14 56837.63 88888.00 2018-10-06 16:01:50.407 279 11487.46 87.10 56837.59 88888.00 2018-10-06 16:01:50.907 279 11487.49 87.14 56837.54 88888.00 2018-10-06 16:01:51.407 279 11487.54 87.10 56837.52 88888.00 2018-10-06 16:01:51.907 279 11487.47 87.07 56837.47 88888.00 2018-10-06 16:01:52.407 279 11487.49 87.03 56837.48 88888.00 2018-10-06 16:01:52.907 279 11487.54 86.93 56837.48 88888.00 2018-10-06 16:01:53.407 279 11487.54 86.91 56837.44 88888.00 2018-10-06 16:01:53.907 279 11487.54 86.96 56837.35 88888.00 2018-10-06 16:01:54.407 279 11487.57 86.98 56837.38 88888.00 2018-10-06 16:01:54.907 279 11487.55 86.92 56837.33 88888.00 2018-10-06 16:01:55.407 279 11487.57 86.98 56837.32 88888.00 2018-10-06 16:01:55.907 279 11487.58 86.87 56837.24 88888.00 2018-10-06 16:01:56.407 279 11487.55 86.81 56837.16 88888.00 2018-10-06 16:01:56.907 279 11487.58 86.87 56837.08 88888.00 2018-10-06 16:01:57.407 279 11487.68 86.88 56837.06 88888.00 2018-10-06 16:01:57.907 279 11487.64 86.80 56836.99 88888.00 2018-10-06 16:01:58.407 279 11487.65 86.78 56836.96 88888.00 2018-10-06 16:01:58.907 279 11487.70 86.79 56836.93 88888.00 2018-10-06 16:01:59.407 279 11487.62 86.75 56836.88 88888.00 2018-10-06 16:01:59.907 279 11487.63 86.73 56836.86 88888.00 2018-10-06 16:02:00.407 279 11487.74 86.65 56836.81 88888.00 2018-10-06 16:02:00.907 279 11487.67 86.58 56836.81 88888.00 2018-10-06 16:02:01.407 279 11487.63 86.61 56836.80 88888.00 2018-10-06 16:02:01.907 279 11487.74 86.60 56836.74 88888.00 2018-10-06 16:02:02.407 279 11487.72 86.55 56836.64 88888.00 2018-10-06 16:02:02.907 279 11487.69 86.57 56836.61 88888.00 2018-10-06 16:02:03.407 279 11487.77 86.52 56836.57 88888.00 2018-10-06 16:02:03.907 279 11487.74 86.52 56836.49 88888.00 2018-10-06 16:02:04.407 279 11487.64 86.52 56836.49 88888.00 2018-10-06 16:02:04.908 279 11487.75 86.40 56836.39 88888.00 2018-10-06 16:02:05.408 279 11487.69 86.35 56836.36 88888.00 2018-10-06 16:02:05.908 279 11487.65 86.37 56836.37 88888.00 2018-10-06 16:02:06.408 279 11487.72 86.33 56836.32 88888.00 2018-10-06 16:02:06.908 279 11487.72 86.24 56836.25 88888.00 2018-10-06 16:02:07.408 279 11487.70 86.26 56836.22 88888.00 2018-10-06 16:02:07.908 279 11487.75 86.30 56836.19 88888.00 2018-10-06 16:02:08.408 279 11487.72 86.20 56836.15 88888.00 2018-10-06 16:02:08.908 279 11487.70 86.14 56836.10 88888.00 2018-10-06 16:02:09.408 279 11487.79 86.11 56836.10 88888.00 2018-10-06 16:02:09.908 279 11487.74 86.11 56836.05 88888.00 2018-10-06 16:02:10.408 279 11487.75 86.10 56836.08 88888.00 2018-10-06 16:02:10.908 279 11487.83 86.04 56836.00 88888.00 2018-10-06 16:02:11.408 279 11487.81 85.98 56835.91 88888.00 2018-10-06 16:02:11.908 279 11487.77 86.05 56835.86 88888.00 2018-10-06 16:02:12.408 279 11487.85 86.11 56835.89 88888.00 2018-10-06 16:02:12.908 279 11487.79 86.04 56835.79 88888.00 2018-10-06 16:02:13.408 279 11487.78 85.98 56835.73 88888.00 2018-10-06 16:02:13.908 279 11487.85 86.01 56835.71 88888.00 2018-10-06 16:02:14.408 279 11487.83 85.93 56835.67 88888.00 2018-10-06 16:02:14.908 279 11487.78 85.91 56835.70 88888.00 2018-10-06 16:02:15.408 279 11487.81 85.91 56835.68 88888.00 2018-10-06 16:02:15.908 279 11487.84 85.87 56835.65 88888.00 2018-10-06 16:02:16.408 279 11487.85 85.86 56835.65 88888.00 2018-10-06 16:02:16.908 279 11487.88 85.77 56835.71 88888.00 2018-10-06 16:02:17.408 279 11487.85 85.78 56835.64 88888.00 2018-10-06 16:02:18.408 279 11487.95 85.70 56835.58 88888.00 2018-10-06 16:02:18.908 279 11487.92 85.66 56835.53 88888.00 2018-10-06 16:02:19.408 279 11487.89 85.58 56835.52 88888.00 2018-10-06 16:02:19.908 279 11487.94 85.59 56835.45 88888.00 2018-10-06 16:02:20.408 279 11487.97 85.60 56835.48 88888.00 2018-10-06 16:02:20.908 279 11487.97 85.56 56835.44 88888.00 2018-10-06 16:02:21.408 279 11488.02 85.51 56835.48 88888.00 2018-10-06 16:02:21.908 279 11488.04 85.45 56835.45 88888.00 2018-10-06 16:02:22.408 279 11488.01 85.44 56835.41 88888.00 2018-10-06 16:02:22.908 279 11488.08 85.44 56835.42 88888.00 2018-10-06 16:02:23.408 279 11488.04 85.39 56835.42 88888.00 2018-10-06 16:02:23.908 279 11487.98 85.38 56835.41 88888.00 2018-10-06 16:02:24.408 279 11488.01 85.39 56835.40 88888.00 2018-10-06 16:02:24.908 279 11488.09 85.32 56835.39 88888.00 2018-10-06 16:02:25.408 279 11487.98 85.26 56835.40 88888.00 2018-10-06 16:02:25.908 279 11488.02 85.25 56835.38 88888.00 2018-10-06 16:02:26.408 279 11488.06 85.24 56835.42 88888.00 2018-10-06 16:02:26.908 279 11487.99 85.24 56835.41 88888.00 2018-10-06 16:02:27.408 279 11488.05 85.24 56835.44 88888.00 2018-10-06 16:02:27.908 279 11488.06 85.21 56835.40 88888.00 2018-10-06 16:02:28.408 279 11488.04 85.11 56835.36 88888.00 2018-10-06 16:02:28.908 279 11488.11 85.12 56835.34 88888.00 2018-10-06 16:02:29.408 279 11488.13 85.06 56835.38 88888.00 2018-10-06 16:02:29.908 279 11488.12 84.92 56835.40 88888.00 2018-10-06 16:02:30.408 279 11488.16 84.96 56835.46 88888.00 2018-10-06 16:02:30.908 279 11488.15 84.96 56835.46 88888.00 2018-10-06 16:02:31.408 279 11488.16 84.97 56835.45 88888.00 2018-10-06 16:02:31.908 279 11488.16 84.92 56835.44 88888.00 2018-10-06 16:02:32.408 279 11488.16 84.82 56835.39 88888.00 2018-10-06 16:02:32.908 279 11488.12 84.79 56835.46 88888.00 2018-10-06 16:02:33.408 279 11488.20 84.84 56835.47 88888.00 2018-10-06 16:02:33.908 279 11488.25 84.83 56835.51 88888.00 2018-10-06 16:02:34.408 279 11488.15 84.81 56835.52 88888.00 2018-10-06 16:02:34.908 279 11488.18 84.78 56835.52 88888.00 2018-10-06 16:02:35.408 279 11488.23 84.72 56835.57 88888.00 2018-10-06 16:02:35.908 279 11488.18 84.69 56835.59 88888.00 2018-10-06 16:02:36.408 279 11488.20 84.75 56835.55 88888.00 2018-10-06 16:02:36.908 279 11488.24 84.69 56835.60 88888.00 2018-10-06 16:02:37.408 279 11488.25 84.65 56835.65 88888.00 2018-10-06 16:02:37.908 279 11488.32 84.64 56835.67 88888.00 2018-10-06 16:02:38.408 279 11488.39 84.57 56835.71 88888.00 2018-10-06 16:02:38.908 279 11488.31 84.55 56835.76 88888.00 2018-10-06 16:02:39.408 279 11488.27 84.61 56835.84 88888.00 2018-10-06 16:02:39.908 279 11488.30 84.57 56835.77 88888.00 2018-10-06 16:02:40.408 279 11488.27 84.57 56835.77 88888.00 2018-10-06 16:02:40.908 279 11488.25 84.60 56835.81 88888.00 2018-10-06 16:02:41.408 279 11488.29 84.51 56835.86 88888.00 2018-10-06 16:02:41.908 279 11488.23 84.49 56835.91 88888.00 2018-10-06 16:02:42.408 279 11488.19 84.42 56835.94 88888.00 2018-10-06 16:02:42.908 279 11488.22 84.38 56835.99 88888.00 2018-10-06 16:02:43.408 279 11488.19 84.44 56836.00 88888.00 2018-10-06 16:02:43.908 279 11488.20 84.43 56836.02 88888.00 2018-10-06 16:02:44.408 279 11488.25 84.42 56836.04 88888.00 2018-10-06 16:02:44.908 279 11488.19 84.43 56836.04 88888.00 2018-10-06 16:02:45.408 279 11488.17 84.35 56836.06 88888.00 2018-10-06 16:02:45.908 279 11488.20 84.30 56836.11 88888.00 2018-10-06 16:02:46.408 279 11488.13 84.27 56836.17 88888.00 2018-10-06 16:02:46.908 279 11488.13 84.27 56836.22 88888.00 2018-10-06 16:02:47.408 279 11488.22 84.34 56836.24 88888.00 2018-10-06 16:02:47.908 279 11488.10 84.33 56836.30 88888.00 2018-10-06 16:02:48.408 279 11488.08 84.34 56836.36 88888.00 2018-10-06 16:02:48.908 279 11488.12 84.31 56836.37 88888.00 2018-10-06 16:02:49.908 279 11488.04 84.31 56836.53 88888.00 2018-10-06 16:02:50.408 279 11488.12 84.29 56836.54 88888.00 2018-10-06 16:02:50.908 279 11488.10 84.24 56836.54 88888.00 2018-10-06 16:02:51.408 279 11487.99 84.22 56836.57 88888.00 2018-10-06 16:02:51.908 279 11488.05 84.19 56836.57 88888.00 2018-10-06 16:02:52.408 279 11488.02 84.15 56836.57 88888.00 2018-10-06 16:02:52.908 279 11488.01 84.19 56836.58 88888.00 2018-10-06 16:02:53.408 279 11488.04 84.16 56836.58 88888.00 2018-10-06 16:02:53.908 279 11487.94 84.13 56836.64 88888.00 2018-10-06 16:02:54.408 279 11487.89 84.13 56836.74 88888.00 2018-10-06 16:02:54.908 279 11487.99 84.07 56836.73 88888.00 2018-10-06 16:02:55.408 279 11487.92 84.06 56836.73 88888.00 2018-10-06 16:02:55.908 279 11487.85 84.08 56836.79 88888.00 2018-10-06 16:02:56.408 279 11487.88 84.03 56836.83 88888.00 2018-10-06 16:02:56.908 279 11487.84 83.96 56836.86 88888.00 2018-10-06 16:02:57.408 279 11487.83 83.93 56836.80 88888.00 2018-10-06 16:02:57.908 279 11487.85 83.95 56836.89 88888.00 2018-10-06 16:02:58.408 279 11487.82 83.90 56836.87 88888.00 2018-10-06 16:02:58.908 279 11487.78 83.95 56836.88 88888.00 2018-10-06 16:02:59.908 279 11487.84 83.83 56836.87 88888.00 2018-10-06 16:03:00.408 279 11487.78 83.87 56836.90 88888.00 2018-10-06 16:03:00.908 279 11487.81 83.82 56836.88 88888.00 2018-10-06 16:03:01.408 279 11487.82 83.76 56836.92 88888.00 2018-10-06 16:03:01.908 279 11487.82 83.67 56836.90 88888.00 2018-10-06 16:03:02.408 279 11487.81 83.67 56836.92 88888.00 2018-10-06 16:03:02.908 279 11487.77 83.67 56836.98 88888.00 2018-10-06 16:03:03.408 279 11487.76 83.63 56837.06 88888.00 2018-10-06 16:03:03.908 279 11487.77 83.65 56837.05 88888.00 2018-10-06 16:03:04.408 279 11487.76 83.68 56837.02 88888.00 2018-10-06 16:03:04.908 279 11487.71 83.69 56837.02 88888.00 2018-10-06 16:03:05.408 279 11487.74 83.66 56837.06 88888.00 2018-10-06 16:03:05.908 279 11487.75 83.56 56837.06 88888.00 2018-10-06 16:03:06.408 279 11487.75 83.56 56837.03 88888.00 2018-10-06 16:03:06.908 279 11487.81 83.56 56837.07 88888.00 2018-10-06 16:03:07.408 279 11487.81 83.53 56837.06 88888.00 2018-10-06 16:03:07.908 279 11487.78 83.46 56837.12 88888.00 2018-10-06 16:03:08.408 279 11487.83 83.43 56837.18 88888.00 2018-10-06 16:03:08.908 279 11487.84 83.43 56837.18 88888.00 2018-10-06 16:03:09.408 279 11487.81 83.47 56837.08 88888.00 2018-10-06 16:03:09.908 279 11487.88 83.49 56837.07 88888.00 2018-10-06 16:03:10.408 279 11487.88 83.47 56837.09 88888.00 2018-10-06 16:03:10.908 279 11487.75 83.42 56837.18 88888.00 2018-10-06 16:03:11.408 279 11487.77 83.41 56837.25 88888.00 2018-10-06 16:03:11.908 279 11487.81 83.35 56837.24 88888.00 2018-10-06 16:03:12.408 279 11487.76 83.33 56837.26 88888.00 2018-10-06 16:03:12.908 279 11487.78 83.29 56837.32 88888.00 2018-10-06 16:03:13.408 279 11487.77 83.32 56837.38 88888.00 2018-10-06 16:03:13.908 279 11487.74 83.28 56837.34 88888.00 2018-10-06 16:03:14.408 279 11487.77 83.27 56837.35 88888.00 2018-10-06 16:03:14.908 279 11487.84 83.22 56837.38 88888.00 2018-10-06 16:03:15.408 279 11487.78 83.13 56837.44 88888.00 2018-10-06 16:03:15.908 279 11487.76 83.05 56837.38 88888.00 2018-10-06 16:03:16.408 279 11487.78 83.06 56837.35 88888.00 2018-10-06 16:03:16.908 279 11487.72 83.11 56837.41 88888.00 2018-10-06 16:03:17.408 279 11487.71 83.06 56837.43 88888.00 2018-10-06 16:03:17.908 279 11487.75 83.05 56837.43 88888.00 2018-10-06 16:03:18.408 279 11487.72 83.04 56837.45 88888.00 2018-10-06 16:03:18.908 279 11487.82 82.95 56837.48 88888.00 2018-10-06 16:03:19.408 279 11487.78 82.93 56837.50 88888.00 2018-10-06 16:03:19.908 279 11487.74 82.77 56837.50 88888.00 2018-10-06 16:03:20.408 279 11487.74 82.60 56837.56 88888.00 2018-10-06 16:03:20.908 279 11487.74 82.75 56837.58 88888.00 2018-10-06 16:03:21.408 279 11487.76 82.83 56837.66 88888.00 2018-10-06 16:03:21.908 279 11487.70 82.85 56837.65 88888.00 2018-10-06 16:03:22.408 279 11487.69 82.78 56837.63 88888.00 2018-10-06 16:03:22.908 279 11487.68 82.67 56837.65 88888.00 2018-10-06 16:03:23.408 279 11487.70 82.59 56837.67 88888.00 2018-10-06 16:03:23.908 279 11487.72 82.56 56837.67 88888.00 2018-10-06 16:03:24.408 279 11487.70 82.54 56837.75 88888.00 2018-10-06 16:03:24.908 279 11487.70 82.51 56837.80 88888.00 2018-10-06 16:03:25.408 279 11487.74 82.47 56837.80 88888.00 2018-10-06 16:03:25.908 279 11487.68 82.50 56837.75 88888.00 2018-10-06 16:03:26.408 279 11487.68 82.47 56837.80 88888.00 2018-10-06 16:03:26.908 279 11487.75 82.47 56837.86 88888.00 2018-10-06 16:03:27.408 279 11487.76 82.45 56837.89 88888.00 2018-10-06 16:03:27.908 279 11487.76 82.44 56837.92 88888.00 2018-10-06 16:03:28.408 279 11487.78 82.40 56837.90 88888.00 2018-10-06 16:03:28.908 279 11487.71 82.39 56837.92 88888.00 2018-10-06 16:03:29.408 279 11487.65 82.38 56837.98 88888.00 2018-10-06 16:03:29.908 279 11487.75 82.38 56838.07 88888.00 2018-10-06 16:03:30.408 279 11487.72 82.30 56838.12 88888.00 2018-10-06 16:03:31.408 279 11487.71 82.25 56838.17 88888.00 2018-10-06 16:03:31.908 279 11487.70 82.26 56838.18 88888.00 2018-10-06 16:03:32.408 279 11487.67 82.24 56838.27 88888.00 2018-10-06 16:03:32.908 279 11487.71 82.26 56838.34 88888.00 2018-10-06 16:03:33.408 279 11487.68 82.24 56838.42 88888.00 2018-10-06 16:03:33.908 279 11487.62 82.24 56838.52 88888.00 2018-10-06 16:03:34.408 279 11487.71 82.22 56838.53 88888.00 2018-10-06 16:03:34.908 279 11487.72 82.15 56838.52 88888.00 2018-10-06 16:03:35.408 279 11487.69 82.15 56838.57 88888.00 2018-10-06 16:03:35.908 279 11487.72 82.12 56838.59 88888.00 2018-10-06 16:03:36.408 279 11487.72 82.15 56838.62 88888.00 2018-10-06 16:03:36.908 279 11487.70 82.13 56838.65 88888.00 2018-10-06 16:03:37.408 279 11487.74 82.12 56838.63 88888.00 2018-10-06 16:03:37.908 279 11487.71 82.08 56838.67 88888.00 2018-10-06 16:03:38.408 279 11487.77 82.11 56838.72 88888.00 2018-10-06 16:03:38.908 279 11487.81 82.16 56838.85 88888.00 2018-10-06 16:03:39.408 279 11487.75 82.08 56838.89 88888.00 2018-10-06 16:03:39.908 279 11487.75 82.02 56838.91 88888.00 2018-10-06 16:03:40.408 279 11487.78 82.03 56839.00 88888.00 2018-10-06 16:03:41.408 279 11487.75 82.05 56839.10 88888.00 2018-10-06 16:03:41.908 279 11487.77 81.99 56839.11 88888.00 2018-10-06 16:03:42.408 279 11487.78 81.97 56839.12 88888.00 2018-10-06 16:03:42.908 279 11487.71 81.95 56839.13 88888.00 2018-10-06 16:03:43.408 279 11487.81 81.96 56839.14 88888.00 2018-10-06 16:03:43.908 279 11487.83 81.93 56839.15 88888.00 2018-10-06 16:03:44.408 279 11487.78 81.93 56839.14 88888.00 2018-10-06 16:03:44.908 279 11487.83 81.92 56839.15 88888.00 2018-10-06 16:03:45.408 279 11487.83 81.89 56839.19 88888.00 2018-10-06 16:03:45.908 279 11487.79 81.85 56839.20 88888.00 2018-10-06 16:03:46.408 279 11487.82 81.89 56839.26 88888.00 2018-10-06 16:03:46.908 279 11487.85 81.88 56839.38 88888.00 2018-10-06 16:03:47.408 279 11487.81 81.90 56839.50 88888.00 2018-10-06 16:03:47.908 279 11487.83 81.93 56839.51 88888.00 2018-10-06 16:03:48.408 279 11487.87 81.93 56839.52 88888.00 2018-10-06 16:03:48.908 279 11487.83 81.90 56839.49 88888.00 2018-10-06 16:03:49.408 279 11487.84 81.91 56839.51 88888.00 2018-10-06 16:03:49.908 279 11487.90 81.85 56839.63 88888.00 2018-10-06 16:03:50.408 279 11487.88 81.85 56839.63 88888.00 2018-10-06 16:03:50.908 279 11487.87 81.85 56839.66 88888.00 2018-10-06 16:03:51.408 279 11487.90 81.79 56839.72 88888.00 2018-10-06 16:03:51.908 279 11487.89 81.83 56839.72 88888.00 2018-10-06 16:03:52.408 279 11487.94 81.86 56839.81 88888.00 2018-10-06 16:03:52.908 279 11487.98 81.86 56839.84 88888.00 2018-10-06 16:03:53.408 279 11487.90 81.88 56839.84 88888.00 2018-10-06 16:03:53.908 279 11487.88 81.92 56839.92 88888.00 2018-10-06 16:03:54.408 279 11487.97 81.96 56839.98 88888.00 2018-10-06 16:03:54.908 279 11487.94 81.89 56840.07 88888.00 2018-10-06 16:03:55.408 279 11487.94 81.83 56840.13 88888.00 2018-10-06 16:03:55.908 279 11488.01 81.85 56840.16 88888.00 2018-10-06 16:03:56.408 279 11487.96 81.90 56840.22 88888.00 2018-10-06 16:03:56.908 279 11487.98 81.95 56840.24 88888.00 2018-10-06 16:03:57.408 279 11488.03 81.84 56840.28 88888.00 2018-10-06 16:03:57.908 279 11488.03 81.81 56840.35 88888.00 2018-10-06 16:03:58.408 279 11488.04 81.86 56840.42 88888.00 2018-10-06 16:03:58.908 279 11488.04 81.85 56840.52 88888.00 2018-10-06 16:03:59.408 279 11487.98 81.85 56840.54 88888.00 2018-10-06 16:03:59.908 279 11487.90 81.86 56840.59 88888.00 2018-10-06 16:04:00.408 279 11487.94 81.85 56840.67 88888.00 2018-10-06 16:04:00.908 279 11487.94 81.85 56840.69 88888.00 2018-10-06 16:04:01.408 279 11487.90 81.92 56840.73 88888.00 2018-10-06 16:04:01.908 279 11487.91 81.95 56840.77 88888.00 2018-10-06 16:04:02.408 279 11487.85 81.91 56840.77 88888.00 2018-10-06 16:04:02.908 279 11487.89 81.96 56840.80 88888.00 2018-10-06 16:04:03.408 279 11487.97 81.99 56840.85 88888.00 2018-10-06 16:04:03.908 279 11487.98 82.02 56840.92 88888.00 2018-10-06 16:04:04.408 279 11487.91 82.02 56840.97 88888.00 2018-10-06 16:04:04.908 279 11487.94 81.97 56841.04 88888.00 2018-10-06 16:04:05.408 279 11487.94 81.99 56841.05 88888.00 2018-10-06 16:04:05.908 279 11487.92 81.97 56841.07 88888.00 2018-10-06 16:04:06.409 279 11487.95 81.92 56841.11 88888.00 2018-10-06 16:04:06.909 279 11487.96 81.89 56841.17 88888.00 2018-10-06 16:04:07.409 279 11487.94 81.90 56841.18 88888.00 2018-10-06 16:04:07.909 279 11487.92 81.96 56841.16 88888.00 2018-10-06 16:04:08.409 279 11487.88 81.93 56841.17 88888.00 2018-10-06 16:04:08.909 279 11487.88 81.98 56841.28 88888.00 2018-10-06 16:04:09.409 279 11487.98 82.02 56841.35 88888.00 2018-10-06 16:04:09.909 279 11487.90 81.93 56841.36 88888.00 2018-10-06 16:04:10.409 279 11487.88 81.93 56841.38 88888.00 2018-10-06 16:04:10.909 279 11487.95 81.97 56841.43 88888.00 2018-10-06 16:04:11.409 279 11487.92 82.02 56841.41 88888.00 2018-10-06 16:04:11.909 279 11487.84 82.09 56841.38 88888.00 2018-10-06 16:04:12.909 279 11487.79 81.99 56841.44 88888.00 2018-10-06 16:04:13.409 279 11487.82 82.00 56841.51 88888.00 2018-10-06 16:04:13.909 279 11487.88 82.02 56841.54 88888.00 2018-10-06 16:04:14.409 279 11487.85 81.96 56841.58 88888.00 2018-10-06 16:04:14.909 279 11487.88 81.95 56841.52 88888.00 2018-10-06 16:04:15.409 279 11487.89 82.02 56841.57 88888.00 2018-10-06 16:04:15.909 279 11487.87 82.02 56841.58 88888.00 2018-10-06 16:04:16.409 279 11487.89 82.04 56841.63 88888.00 2018-10-06 16:04:16.909 279 11487.88 82.11 56841.62 88888.00 2018-10-06 16:04:17.409 279 11487.92 82.08 56841.61 88888.00 2018-10-06 16:04:17.909 279 11487.90 81.98 56841.58 88888.00 2018-10-06 16:04:18.409 279 11487.94 81.92 56841.61 88888.00 2018-10-06 16:04:18.909 279 11487.92 81.92 56841.64 88888.00 2018-10-06 16:04:19.409 279 11487.89 81.98 56841.62 88888.00 2018-10-06 16:04:19.909 279 11487.98 82.08 56841.62 88888.00 2018-10-06 16:04:20.409 279 11487.95 82.09 56841.64 88888.00 2018-10-06 16:04:20.909 279 11487.87 82.04 56841.65 88888.00 2018-10-06 16:04:21.409 279 11487.90 82.05 56841.65 88888.00 2018-10-06 16:04:21.909 279 11487.88 82.05 56841.69 88888.00 2018-10-06 16:04:22.409 279 11487.88 81.99 56841.67 88888.00 2018-10-06 16:04:22.909 279 11487.92 82.11 56841.69 88888.00 2018-10-06 16:04:23.409 279 11487.97 82.12 56841.74 88888.00 2018-10-06 16:04:23.909 279 11487.91 82.11 56841.78 88888.00 2018-10-06 16:04:24.409 279 11487.95 82.10 56841.77 88888.00 2018-10-06 16:04:24.909 279 11487.96 82.11 56841.80 88888.00 2018-10-06 16:04:25.409 279 11487.90 82.04 56841.74 88888.00 2018-10-06 16:04:25.909 279 11487.94 82.06 56841.70 88888.00 2018-10-06 16:04:26.409 279 11487.96 82.06 56841.73 88888.00 2018-10-06 16:04:26.909 279 11487.92 82.12 56841.77 88888.00 2018-10-06 16:04:27.409 279 11487.88 82.12 56841.80 88888.00 2018-10-06 16:04:27.909 279 11487.92 82.09 56841.76 88888.00 2018-10-06 16:04:28.409 279 11487.96 82.13 56841.75 88888.00 2018-10-06 16:04:28.909 279 11488.02 82.11 56841.71 88888.00 2018-10-06 16:04:29.409 279 11487.98 82.11 56841.77 88888.00 2018-10-06 16:04:29.909 279 11487.92 82.15 56841.78 88888.00 2018-10-06 16:04:30.409 279 11487.96 82.19 56841.84 88888.00 2018-10-06 16:04:30.909 279 11487.98 82.13 56841.90 88888.00 2018-10-06 16:04:31.409 279 11487.89 82.11 56841.91 88888.00 2018-10-06 16:04:31.909 279 11487.94 82.18 56841.89 88888.00 2018-10-06 16:04:32.409 279 11487.99 82.11 56841.90 88888.00 2018-10-06 16:04:32.909 279 11488.02 82.11 56841.91 88888.00 2018-10-06 16:04:33.409 279 11488.04 82.18 56841.90 88888.00 2018-10-06 16:04:33.909 279 11488.04 82.20 56841.90 88888.00 2018-10-06 16:04:34.409 279 11488.02 82.18 56841.95 88888.00 2018-10-06 16:04:34.909 279 11488.02 82.17 56841.90 88888.00 2018-10-06 16:04:35.409 279 11488.03 82.12 56841.95 88888.00 2018-10-06 16:04:35.909 279 11487.94 82.13 56842.00 88888.00 2018-10-06 16:04:36.409 279 11487.95 82.19 56842.01 88888.00 2018-10-06 16:04:36.909 279 11488.05 82.24 56842.02 88888.00 2018-10-06 16:04:37.409 279 11488.09 82.20 56842.05 88888.00 2018-10-06 16:04:37.909 279 11488.06 82.24 56842.09 88888.00 2018-10-06 16:04:38.409 279 11488.06 82.25 56842.14 88888.00 2018-10-06 16:04:38.909 279 11487.99 82.15 56842.15 88888.00 2018-10-06 16:04:39.409 279 11487.97 82.19 56842.19 88888.00 2018-10-06 16:04:39.909 279 11488.04 82.20 56842.18 88888.00 2018-10-06 16:04:40.409 279 11488.03 82.20 56842.14 88888.00 2018-10-06 16:04:40.909 279 11488.04 82.27 56842.19 88888.00 2018-10-06 16:04:41.409 279 11488.09 82.31 56842.25 88888.00 2018-10-06 16:04:41.909 279 11488.04 82.30 56842.29 88888.00 2018-10-06 16:04:42.409 279 11488.01 82.31 56842.31 88888.00 2018-10-06 16:04:42.909 279 11488.05 82.34 56842.28 88888.00 2018-10-06 16:04:43.409 279 11488.01 82.33 56842.28 88888.00 2018-10-06 16:04:44.409 279 11487.94 82.32 56842.38 88888.00 2018-10-06 16:04:44.909 279 11487.87 82.34 56842.42 88888.00 2018-10-06 16:04:45.409 279 11487.91 82.39 56842.47 88888.00 2018-10-06 16:04:45.909 279 11487.97 82.37 56842.53 88888.00 2018-10-06 16:04:46.409 279 11487.88 82.33 56842.55 88888.00 2018-10-06 16:04:46.909 279 11487.85 82.37 56842.61 88888.00 2018-10-06 16:04:47.409 279 11487.88 82.37 56842.74 88888.00 2018-10-06 16:04:47.909 279 11487.91 82.33 56842.68 88888.00 2018-10-06 16:04:48.409 279 11487.94 82.33 56842.65 88888.00 2018-10-06 16:04:48.909 279 11487.96 82.34 56842.67 88888.00 2018-10-06 16:04:49.409 279 11487.90 82.40 56842.68 88888.00 2018-10-06 16:04:49.909 279 11487.82 82.38 56842.67 88888.00 2018-10-06 16:04:50.409 279 11487.89 82.37 56842.73 88888.00 2018-10-06 16:04:50.909 279 11487.84 82.34 56842.72 88888.00 2018-10-06 16:04:51.409 279 11487.76 82.38 56842.72 88888.00 2018-10-06 16:04:51.909 279 11487.85 82.38 56842.76 88888.00 2018-10-06 16:04:52.409 279 11487.76 82.38 56842.79 88888.00 2018-10-06 16:04:52.909 279 11487.68 82.36 56842.80 88888.00 2018-10-06 16:04:53.409 279 11487.76 82.42 56842.83 88888.00 2018-10-06 16:04:53.909 279 11487.76 82.49 56842.86 88888.00 2018-10-06 16:04:54.409 279 11487.72 82.51 56842.90 88888.00 2018-10-06 16:04:54.909 279 11487.77 82.47 56842.91 88888.00 2018-10-06 16:04:55.409 279 11487.77 82.42 56842.84 88888.00 2018-10-06 16:04:55.909 279 11487.72 82.45 56842.91 88888.00 2018-10-06 16:04:56.409 279 11487.74 82.46 56842.89 88888.00 2018-10-06 16:04:56.909 279 11487.74 82.43 56842.92 88888.00 2018-10-06 16:04:57.409 279 11487.64 82.44 56842.93 88888.00 2018-10-06 16:04:57.909 279 11487.67 82.45 56842.93 88888.00 2018-10-06 16:04:58.409 279 11487.65 82.45 56842.99 88888.00 2018-10-06 16:04:58.909 279 11487.55 82.46 56842.99 88888.00 2018-10-06 16:04:59.409 279 11487.53 82.46 56842.98 88888.00 2018-10-06 16:04:59.909 279 11487.55 82.38 56843.04 88888.00 2018-10-06 16:05:00.409 279 11487.53 82.34 56843.03 88888.00 2018-10-06 16:05:00.909 279 11487.54 82.42 56842.98 88888.00 2018-10-06 16:05:01.409 279 11487.53 82.44 56843.03 88888.00 2018-10-06 16:05:01.909 279 11487.48 82.45 56843.03 88888.00 2018-10-06 16:05:02.409 279 11487.51 82.49 56842.97 88888.00 2018-10-06 16:05:02.909 279 11487.50 82.52 56842.99 88888.00 2018-10-06 16:05:03.409 279 11487.44 82.53 56843.06 88888.00 2018-10-06 16:05:03.909 279 11487.46 82.54 56843.09 88888.00 2018-10-06 16:05:04.409 279 11487.46 82.57 56843.09 88888.00 2018-10-06 16:05:04.909 279 11487.41 82.56 56843.00 88888.00 2018-10-06 16:05:05.409 279 11487.43 82.60 56842.99 88888.00 2018-10-06 16:05:05.909 279 11487.46 82.66 56843.04 88888.00 2018-10-06 16:05:06.409 279 11487.39 82.65 56843.05 88888.00 2018-10-06 16:05:06.909 279 11487.40 82.61 56843.05 88888.00 2018-10-06 16:05:07.409 279 11487.46 82.57 56843.06 88888.00 2018-10-06 16:05:07.909 279 11487.42 82.56 56843.08 88888.00 2018-10-06 16:05:08.409 279 11487.41 82.59 56843.16 88888.00 2018-10-06 16:05:08.909 279 11487.44 82.65 56843.25 88888.00 2018-10-06 16:05:09.409 279 11487.42 82.60 56843.32 88888.00 2018-10-06 16:05:09.909 279 11487.37 82.61 56843.36 88888.00 2018-10-06 16:05:10.409 279 11487.40 82.70 56843.34 88888.00 2018-10-06 16:05:10.909 279 11487.35 82.67 56843.34 88888.00 2018-10-06 16:05:11.409 279 11487.33 82.72 56843.34 88888.00 2018-10-06 16:05:11.909 279 11487.30 82.68 56843.36 88888.00 2018-10-06 16:05:12.409 279 11487.22 82.70 56843.31 88888.00 2018-10-06 16:05:12.909 279 11487.22 82.72 56843.32 88888.00 2018-10-06 16:05:13.409 279 11487.27 82.65 56843.38 88888.00 2018-10-06 16:05:13.909 279 11487.27 82.67 56843.38 88888.00 2018-10-06 16:05:14.409 279 11487.36 82.71 56843.43 88888.00 2018-10-06 16:05:14.909 279 11487.27 82.77 56843.48 88888.00 2018-10-06 16:05:15.409 279 11487.23 82.74 56843.41 88888.00 2018-10-06 16:05:15.909 279 11487.18 82.74 56843.35 88888.00 2018-10-06 16:05:16.409 279 11487.19 82.78 56843.38 88888.00 2018-10-06 16:05:16.909 279 11487.13 82.73 56843.40 88888.00 2018-10-06 16:05:17.409 279 11487.11 82.77 56843.42 88888.00 2018-10-06 16:05:17.909 279 11487.12 82.81 56843.41 88888.00 2018-10-06 16:05:18.409 279 11487.05 82.85 56843.41 88888.00 2018-10-06 16:05:18.909 279 11487.00 82.86 56843.42 88888.00 2018-10-06 16:05:19.409 279 11487.08 82.81 56843.42 88888.00 2018-10-06 16:05:19.909 279 11487.06 82.88 56843.44 88888.00 2018-10-06 16:05:20.409 279 11487.00 82.90 56843.51 88888.00 2018-10-06 16:05:20.909 279 11487.00 82.88 56843.51 88888.00 2018-10-06 16:05:21.409 279 11486.98 82.86 56843.51 88888.00 2018-10-06 16:05:21.909 279 11486.90 82.81 56843.56 88888.00 2018-10-06 16:05:22.409 279 11486.95 82.83 56843.59 88888.00 2018-10-06 16:05:22.909 279 11486.91 82.80 56843.49 88888.00 2018-10-06 16:05:23.409 279 11486.84 82.85 56843.49 88888.00 2018-10-06 16:05:23.909 279 11486.91 82.88 56843.56 88888.00 2018-10-06 16:05:24.409 279 11486.91 82.87 56843.56 88888.00 2018-10-06 16:05:24.909 279 11486.80 82.91 56843.54 88888.00 2018-10-06 16:05:26.409 279 11486.74 82.91 56843.49 88888.00 2018-10-06 16:05:26.909 279 11486.78 82.93 56843.49 88888.00 2018-10-06 16:05:27.409 279 11486.73 82.93 56843.48 88888.00 2018-10-06 16:05:27.909 279 11486.70 82.95 56843.51 88888.00 2018-10-06 16:05:28.409 279 11486.79 82.86 56843.50 88888.00 2018-10-06 16:05:28.909 279 11486.74 82.85 56843.47 88888.00 2018-10-06 16:05:29.409 279 11486.60 82.91 56843.45 88888.00 2018-10-06 16:05:29.909 279 11486.66 82.94 56843.51 88888.00 2018-10-06 16:05:30.409 279 11486.69 82.93 56843.53 88888.00 2018-10-06 16:05:30.909 279 11486.59 82.97 56843.51 88888.00 2018-10-06 16:05:31.409 279 11486.62 83.01 56843.48 88888.00 2018-10-06 16:05:31.909 279 11486.58 83.05 56843.45 88888.00 2018-10-06 16:05:32.409 279 11486.53 83.01 56843.45 88888.00 2018-10-06 16:05:32.909 279 11486.53 83.04 56843.49 88888.00 2018-10-06 16:05:33.409 279 11486.56 82.97 56843.54 88888.00 2018-10-06 16:05:33.909 279 11486.53 82.98 56843.53 88888.00 2018-10-06 16:05:34.409 279 11486.55 83.01 56843.48 88888.00 2018-10-06 16:05:34.909 279 11486.55 82.95 56843.43 88888.00 2018-10-06 16:05:35.409 279 11486.46 82.95 56843.42 88888.00 2018-10-06 16:05:35.909 279 11486.48 83.02 56843.44 88888.00 2018-10-06 16:05:36.409 279 11486.50 83.00 56843.44 88888.00 2018-10-06 16:05:36.909 279 11486.46 82.93 56843.50 88888.00 2018-10-06 16:05:37.409 279 11486.43 82.95 56843.45 88888.00 2018-10-06 16:05:37.909 279 11486.43 82.97 56843.36 88888.00 2018-10-06 16:05:38.409 279 11486.42 82.94 56843.37 88888.00 2018-10-06 16:05:38.909 279 11486.44 83.00 56843.34 88888.00 2018-10-06 16:05:39.409 279 11486.43 83.06 56843.35 88888.00 2018-10-06 16:05:39.909 279 11486.38 83.02 56843.31 88888.00 2018-10-06 16:05:40.409 279 11486.45 82.99 56843.38 88888.00 2018-10-06 16:05:40.909 279 11486.43 83.00 56843.35 88888.00 2018-10-06 16:05:41.409 279 11486.33 82.94 56843.32 88888.00 2018-10-06 16:05:41.909 279 11486.33 83.05 56843.31 88888.00 2018-10-06 16:05:42.409 279 11486.33 83.09 56843.29 88888.00 2018-10-06 16:05:42.909 279 11486.29 83.09 56843.28 88888.00 2018-10-06 16:05:43.409 279 11486.32 83.05 56843.30 88888.00 2018-10-06 16:05:43.909 279 11486.35 82.98 56843.32 88888.00 2018-10-06 16:05:44.409 279 11486.28 82.94 56843.30 88888.00 2018-10-06 16:05:44.909 279 11486.29 82.98 56843.29 88888.00 2018-10-06 16:05:45.409 279 11486.28 83.04 56843.25 88888.00 2018-10-06 16:05:45.909 279 11486.28 83.04 56843.14 88888.00 2018-10-06 16:05:46.409 279 11486.26 83.06 56843.23 88888.00 2018-10-06 16:05:46.909 279 11486.32 82.99 56843.21 88888.00 2018-10-06 16:05:47.409 279 11486.35 82.93 56843.14 88888.00 2018-10-06 16:05:47.909 279 11486.36 83.04 56843.19 88888.00 2018-10-06 16:05:48.409 279 11486.37 83.05 56843.16 88888.00 2018-10-06 16:05:48.909 279 11486.30 82.98 56843.15 88888.00 2018-10-06 16:05:49.409 279 11486.26 82.95 56843.19 88888.00 2018-10-06 16:05:49.909 279 11486.31 82.99 56843.12 88888.00 2018-10-06 16:05:50.409 279 11486.30 83.00 56843.05 88888.00 2018-10-06 16:05:50.909 279 11486.25 83.00 56843.06 88888.00 2018-10-06 16:05:51.409 279 11486.31 83.07 56843.10 88888.00 2018-10-06 16:05:51.909 279 11486.21 83.04 56843.16 88888.00 2018-10-06 16:05:52.409 279 11486.21 83.04 56843.22 88888.00 2018-10-06 16:05:52.909 279 11486.26 83.00 56843.18 88888.00 2018-10-06 16:05:53.409 279 11486.24 82.99 56843.17 88888.00 2018-10-06 16:05:53.909 279 11486.19 83.05 56843.17 88888.00 2018-10-06 16:05:54.409 279 11486.29 83.01 56843.18 88888.00 2018-10-06 16:05:54.909 279 11486.24 83.00 56843.14 88888.00 2018-10-06 16:05:55.409 279 11486.21 83.08 56843.12 88888.00 2018-10-06 16:05:55.909 279 11486.28 83.14 56843.14 88888.00 2018-10-06 16:05:56.409 279 11486.25 83.15 56843.12 88888.00 2018-10-06 16:05:56.909 279 11486.23 83.12 56843.09 88888.00 2018-10-06 16:05:57.409 279 11486.29 83.09 56843.08 88888.00 2018-10-06 16:05:57.909 279 11486.22 83.09 56843.09 88888.00 2018-10-06 16:05:58.409 279 11486.16 83.09 56843.05 88888.00 2018-10-06 16:05:58.909 279 11486.24 83.12 56843.00 88888.00 2018-10-06 16:05:59.409 279 11486.22 83.11 56842.99 88888.00 2018-10-06 16:05:59.909 279 11486.19 83.12 56842.95 88888.00 2018-10-06 16:06:00.409 279 11486.23 83.18 56842.93 88888.00 2018-10-06 16:06:00.909 279 11486.17 83.13 56842.97 88888.00 2018-10-06 16:06:01.409 279 11486.16 83.15 56842.98 88888.00 2018-10-06 16:06:01.909 279 11486.21 83.17 56843.03 88888.00 2018-10-06 16:06:02.409 279 11486.17 83.08 56843.02 88888.00 2018-10-06 16:06:02.909 279 11486.16 83.15 56843.04 88888.00 2018-10-06 16:06:03.409 279 11486.26 83.18 56843.17 88888.00 2018-10-06 16:06:03.909 279 11486.28 83.11 56843.15 88888.00 2018-10-06 16:06:04.409 279 11486.22 83.08 56843.11 88888.00 2018-10-06 16:06:04.909 279 11486.21 83.11 56843.15 88888.00 2018-10-06 16:06:05.409 279 11486.28 83.12 56843.17 88888.00 2018-10-06 16:06:05.909 279 11486.24 83.17 56843.11 88888.00 2018-10-06 16:06:06.409 279 11486.25 83.22 56843.08 88888.00 2018-10-06 16:06:07.409 279 11486.22 83.24 56843.11 88888.00 2018-10-06 16:06:07.909 279 11486.29 83.27 56843.09 88888.00 2018-10-06 16:06:08.409 279 11486.29 83.28 56843.06 88888.00 2018-10-06 16:06:08.909 279 11486.22 83.25 56843.12 88888.00 2018-10-06 16:06:09.409 279 11486.25 83.27 56843.14 88888.00 2018-10-06 16:06:09.909 279 11486.23 83.24 56843.10 88888.00 2018-10-06 16:06:10.409 279 11486.19 83.21 56843.12 88888.00 2018-10-06 16:06:10.909 279 11486.24 83.29 56843.12 88888.00 2018-10-06 16:06:11.409 279 11486.22 83.28 56843.11 88888.00 2018-10-06 16:06:11.909 279 11486.22 83.25 56843.06 88888.00 2018-10-06 16:06:12.409 279 11486.30 83.25 56843.04 88888.00 2018-10-06 16:06:12.909 279 11486.32 83.25 56843.03 88888.00 2018-10-06 16:06:13.409 279 11486.26 83.20 56843.09 88888.00 2018-10-06 16:06:13.909 279 11486.30 83.25 56843.04 88888.00 2018-10-06 16:06:14.409 279 11486.30 83.20 56842.98 88888.00 2018-10-06 16:06:14.909 279 11486.24 83.20 56843.02 88888.00 2018-10-06 16:06:15.409 279 11486.24 83.26 56843.02 88888.00 2018-10-06 16:06:15.909 279 11486.30 83.34 56842.96 88888.00 2018-10-06 16:06:16.409 279 11486.26 83.39 56842.97 88888.00 2018-10-06 16:06:16.909 279 11486.24 83.35 56842.98 88888.00 2018-10-06 16:06:17.410 279 11486.26 83.29 56842.98 88888.00 2018-10-06 16:06:17.910 279 11486.25 83.29 56842.91 88888.00 2018-10-06 16:06:18.410 279 11486.29 83.25 56842.84 88888.00 2018-10-06 16:06:18.910 279 11486.35 83.24 56842.82 88888.00 2018-10-06 16:06:19.410 279 11486.30 83.27 56842.83 88888.00 2018-10-06 16:06:19.910 279 11486.25 83.35 56842.83 88888.00 2018-10-06 16:06:20.410 279 11486.30 83.33 56842.84 88888.00 2018-10-06 16:06:20.910 279 11486.29 83.32 56842.82 88888.00 2018-10-06 16:06:21.410 279 11486.31 83.33 56842.79 88888.00 2018-10-06 16:06:21.910 279 11486.32 83.29 56842.74 88888.00 2018-10-06 16:06:22.410 279 11486.28 83.26 56842.74 88888.00 2018-10-06 16:06:22.910 279 11486.25 83.34 56842.72 88888.00 2018-10-06 16:06:23.410 279 11486.32 83.34 56842.67 88888.00 2018-10-06 16:06:23.910 279 11486.18 83.32 56842.64 88888.00 2018-10-06 16:06:24.410 279 11486.16 83.28 56842.60 88888.00 2018-10-06 16:06:24.910 279 11486.28 83.22 56842.59 88888.00 2018-10-06 16:06:25.410 279 11486.22 83.19 56842.58 88888.00 2018-10-06 16:06:25.910 279 11486.19 83.25 56842.58 88888.00 2018-10-06 16:06:26.410 279 11486.24 83.26 56842.58 88888.00 2018-10-06 16:06:26.910 279 11486.23 83.26 56842.57 88888.00 2018-10-06 16:06:27.410 279 11486.24 83.32 56842.57 88888.00 2018-10-06 16:06:27.910 279 11486.29 83.32 56842.58 88888.00 2018-10-06 16:06:28.410 279 11486.23 83.32 56842.55 88888.00 2018-10-06 16:06:28.910 279 11486.23 83.33 56842.54 88888.00 2018-10-06 16:06:29.410 279 11486.29 83.32 56842.55 88888.00 2018-10-06 16:06:29.910 279 11486.24 83.29 56842.53 88888.00 2018-10-06 16:06:30.410 279 11486.22 83.31 56842.48 88888.00 2018-10-06 16:06:30.910 279 11486.24 83.26 56842.42 88888.00 2018-10-06 16:06:31.410 279 11486.19 83.24 56842.46 88888.00 2018-10-06 16:06:31.910 279 11486.16 83.25 56842.40 88888.00 2018-10-06 16:06:32.410 279 11486.24 83.24 56842.41 88888.00 2018-10-06 16:06:32.910 279 11486.17 83.24 56842.42 88888.00 2018-10-06 16:06:33.410 279 11486.07 83.25 56842.42 88888.00 2018-10-06 16:06:33.910 279 11486.14 83.27 56842.47 88888.00 2018-10-06 16:06:34.410 279 11486.14 83.27 56842.44 88888.00 2018-10-06 16:06:34.910 279 11486.11 83.31 56842.42 88888.00 2018-10-06 16:06:35.410 279 11486.14 83.32 56842.39 88888.00 2018-10-06 16:06:35.910 279 11486.14 83.31 56842.34 88888.00 2018-10-06 16:06:36.410 279 11486.08 83.28 56842.32 88888.00 2018-10-06 16:06:36.910 279 11486.14 83.24 56842.31 88888.00 2018-10-06 16:06:37.410 279 11486.14 83.19 56842.31 88888.00 2018-10-06 16:06:37.910 279 11486.14 83.25 56842.34 88888.00 2018-10-06 16:06:38.410 279 11486.24 83.26 56842.38 88888.00 2018-10-06 16:06:38.910 279 11486.23 83.18 56842.29 88888.00 2018-10-06 16:06:39.410 279 11486.14 83.21 56842.27 88888.00 2018-10-06 16:06:39.910 279 11486.12 83.25 56842.27 88888.00 2018-10-06 16:06:40.410 279 11486.10 83.24 56842.22 88888.00 2018-10-06 16:06:40.910 279 11485.98 83.24 56842.25 88888.00 2018-10-06 16:06:41.410 279 11486.04 83.24 56842.27 88888.00 2018-10-06 16:06:41.910 279 11486.07 83.20 56842.31 88888.00 2018-10-06 16:06:42.410 279 11486.05 83.21 56842.31 88888.00 2018-10-06 16:06:42.910 279 11486.07 83.22 56842.25 88888.00 2018-10-06 16:06:43.410 279 11486.07 83.20 56842.21 88888.00 2018-10-06 16:06:43.910 279 11486.03 83.21 56842.19 88888.00 2018-10-06 16:06:44.410 279 11486.09 83.22 56842.19 88888.00 2018-10-06 16:06:44.910 279 11486.10 83.20 56842.20 88888.00 2018-10-06 16:06:45.410 279 11485.98 83.19 56842.26 88888.00 2018-10-06 16:06:45.910 279 11486.07 83.20 56842.35 88888.00 2018-10-06 16:06:46.410 279 11486.11 83.15 56842.26 88888.00 2018-10-06 16:06:46.910 279 11486.02 83.18 56842.19 88888.00 2018-10-06 16:06:47.410 279 11486.09 83.19 56842.19 88888.00 2018-10-06 16:06:47.910 279 11486.04 83.20 56842.20 88888.00 2018-10-06 16:06:48.910 279 11486.04 83.21 56842.19 88888.00 2018-10-06 16:06:49.410 279 11486.07 83.24 56842.21 88888.00 2018-10-06 16:06:49.910 279 11486.05 83.22 56842.23 88888.00 2018-10-06 16:06:50.410 279 11486.07 83.18 56842.25 88888.00 2018-10-06 16:06:50.910 279 11486.09 83.18 56842.20 88888.00 2018-10-06 16:06:51.410 279 11486.03 83.18 56842.14 88888.00 2018-10-06 16:06:51.910 279 11486.10 83.24 56842.19 88888.00 2018-10-06 16:06:52.410 279 11486.17 83.24 56842.18 88888.00 2018-10-06 16:06:52.910 279 11486.10 83.21 56842.15 88888.00 2018-10-06 16:06:53.410 279 11486.10 83.21 56842.13 88888.00 2018-10-06 16:06:53.910 279 11486.09 83.25 56842.12 88888.00 2018-10-06 16:06:54.410 279 11486.05 83.21 56842.08 88888.00 2018-10-06 16:06:54.910 279 11486.12 83.15 56842.12 88888.00 2018-10-06 16:06:55.410 279 11486.16 83.17 56842.09 88888.00 2018-10-06 16:06:55.910 279 11486.09 83.15 56842.10 88888.00 2018-10-06 16:06:56.410 279 11486.15 83.12 56842.06 88888.00 2018-10-06 16:06:56.910 279 11486.17 83.13 56842.08 88888.00 2018-10-06 16:06:57.410 279 11486.10 83.17 56842.12 88888.00 2018-10-06 16:06:57.910 279 11486.12 83.20 56842.13 88888.00 2018-10-06 16:06:58.910 279 11486.08 83.09 56842.12 88888.00 2018-10-06 16:06:59.410 279 11486.14 83.08 56842.14 88888.00 2018-10-06 16:06:59.910 279 11486.16 83.05 56842.15 88888.00 2018-10-06 16:07:00.410 279 11486.12 83.06 56842.18 88888.00 2018-10-06 16:07:00.910 279 11486.11 83.12 56842.12 88888.00 2018-10-06 16:07:01.410 279 11486.14 83.07 56842.12 88888.00 2018-10-06 16:07:01.910 279 11486.16 83.02 56842.12 88888.00 2018-10-06 16:07:02.410 279 11486.25 83.06 56842.09 88888.00 2018-10-06 16:07:02.910 279 11486.25 83.02 56842.13 88888.00 2018-10-06 16:07:03.410 279 11486.17 82.99 56842.16 88888.00 2018-10-06 16:07:03.910 279 11486.16 83.05 56842.10 88888.00 2018-10-06 16:07:04.410 279 11486.22 83.07 56842.08 88888.00 2018-10-06 16:07:04.910 279 11486.16 83.11 56842.12 88888.00 2018-10-06 16:07:05.410 279 11486.16 83.07 56842.14 88888.00 2018-10-06 16:07:05.910 279 11486.18 83.02 56842.10 88888.00 2018-10-06 16:07:06.910 279 11486.15 83.02 56842.10 88888.00 2018-10-06 16:07:07.410 279 11486.19 82.99 56842.12 88888.00 2018-10-06 16:07:07.910 279 11486.11 82.93 56842.14 88888.00 2018-10-06 16:07:08.410 279 11486.08 82.98 56842.18 88888.00 2018-10-06 16:07:08.910 279 11486.16 83.04 56842.16 88888.00 2018-10-06 16:07:09.410 279 11486.09 83.02 56842.18 88888.00 2018-10-06 16:07:09.910 279 11486.08 83.12 56842.25 88888.00 2018-10-06 16:07:10.410 279 11486.16 83.14 56842.27 88888.00 2018-10-06 16:07:10.910 279 11486.15 83.13 56842.25 88888.00 2018-10-06 16:07:11.410 279 11486.14 83.08 56842.27 88888.00 2018-10-06 16:07:11.910 279 11486.17 83.07 56842.25 88888.00 2018-10-06 16:07:12.410 279 11486.08 83.11 56842.27 88888.00 2018-10-06 16:07:12.910 279 11486.11 83.12 56842.31 88888.00 2018-10-06 16:07:13.410 279 11486.22 83.02 56842.31 88888.00 2018-10-06 16:07:13.910 279 11486.15 83.04 56842.23 88888.00 2018-10-06 16:07:14.410 279 11486.10 83.08 56842.25 88888.00 2018-10-06 16:07:14.910 279 11486.18 83.13 56842.29 88888.00 2018-10-06 16:07:15.410 279 11486.16 83.04 56842.25 88888.00 2018-10-06 16:07:15.910 279 11486.15 83.04 56842.23 88888.00 2018-10-06 16:07:16.410 279 11486.24 83.02 56842.27 88888.00 2018-10-06 16:07:16.910 279 11486.22 83.04 56842.32 88888.00 2018-10-06 16:07:17.410 279 11486.16 83.04 56842.35 88888.00 2018-10-06 16:07:17.910 279 11486.25 83.01 56842.34 88888.00 2018-10-06 16:07:18.410 279 11486.21 82.98 56842.33 88888.00 2018-10-06 16:07:18.910 279 11486.17 82.99 56842.39 88888.00 2018-10-06 16:07:19.410 279 11486.18 83.04 56842.42 88888.00 2018-10-06 16:07:19.910 279 11486.17 83.07 56842.37 88888.00 2018-10-06 16:07:20.410 279 11486.18 83.07 56842.34 88888.00 2018-10-06 16:07:20.910 279 11486.22 83.08 56842.26 88888.00 2018-10-06 16:07:21.410 279 11486.18 83.09 56842.26 88888.00 2018-10-06 16:07:21.910 279 11486.15 83.06 56842.31 88888.00 2018-10-06 16:07:22.410 279 11486.21 83.11 56842.33 88888.00 2018-10-06 16:07:22.910 279 11486.16 83.02 56842.27 88888.00 2018-10-06 16:07:23.410 279 11486.19 82.98 56842.28 88888.00 2018-10-06 16:07:23.910 279 11486.23 83.04 56842.32 88888.00 2018-10-06 16:07:24.410 279 11486.16 83.01 56842.31 88888.00 2018-10-06 16:07:24.910 279 11486.19 83.01 56842.33 88888.00 2018-10-06 16:07:25.410 279 11486.23 83.05 56842.35 88888.00 2018-10-06 16:07:25.910 279 11486.25 83.05 56842.31 88888.00 2018-10-06 16:07:26.410 279 11486.22 83.06 56842.31 88888.00 2018-10-06 16:07:26.910 279 11486.29 83.07 56842.31 88888.00 2018-10-06 16:07:27.410 279 11486.33 83.07 56842.31 88888.00 2018-10-06 16:07:27.910 279 11486.22 83.05 56842.33 88888.00 2018-10-06 16:07:28.410 279 11486.24 83.00 56842.31 88888.00 2018-10-06 16:07:28.910 279 11486.21 83.04 56842.31 88888.00 2018-10-06 16:07:29.410 279 11486.19 83.05 56842.37 88888.00 2018-10-06 16:07:30.410 279 11486.26 83.07 56842.32 88888.00 2018-10-06 16:07:30.910 279 11486.21 83.11 56842.29 88888.00 2018-10-06 16:07:31.410 279 11486.26 83.11 56842.29 88888.00 2018-10-06 16:07:31.910 279 11486.25 83.08 56842.32 88888.00 2018-10-06 16:07:32.410 279 11486.25 83.07 56842.32 88888.00 2018-10-06 16:07:32.910 279 11486.29 83.05 56842.32 88888.00 2018-10-06 16:07:33.410 279 11486.32 83.08 56842.34 88888.00 2018-10-06 16:07:33.910 279 11486.26 83.04 56842.37 88888.00 2018-10-06 16:07:34.410 279 11486.28 83.07 56842.33 88888.00 2018-10-06 16:07:34.910 279 11486.29 83.09 56842.32 88888.00 2018-10-06 16:07:35.410 279 11486.25 83.06 56842.28 88888.00 2018-10-06 16:07:35.910 279 11486.26 83.08 56842.25 88888.00 2018-10-06 16:07:36.410 279 11486.25 83.08 56842.27 88888.00 2018-10-06 16:07:36.910 279 11486.25 83.07 56842.28 88888.00 2018-10-06 16:07:37.410 279 11486.28 83.07 56842.29 88888.00 2018-10-06 16:07:37.910 279 11486.30 83.05 56842.31 88888.00 2018-10-06 16:07:38.410 279 11486.25 83.12 56842.32 88888.00 2018-10-06 16:07:38.910 279 11486.32 83.17 56842.28 88888.00 2018-10-06 16:07:39.410 279 11486.35 83.17 56842.26 88888.00 2018-10-06 16:07:39.910 279 11486.26 83.17 56842.21 88888.00 2018-10-06 16:07:40.410 279 11486.31 83.14 56842.20 88888.00 2018-10-06 16:07:40.910 279 11486.36 83.17 56842.13 88888.00 2018-10-06 16:07:41.410 279 11486.36 83.20 56842.08 88888.00 2018-10-06 16:07:41.910 279 11486.39 83.24 56842.14 88888.00 2018-10-06 16:07:42.410 279 11486.39 83.21 56842.14 88888.00 2018-10-06 16:07:42.910 279 11486.31 83.13 56842.14 88888.00 2018-10-06 16:07:43.410 279 11486.36 83.13 56842.13 88888.00 2018-10-06 16:07:43.910 279 11486.40 83.21 56842.08 88888.00 2018-10-06 16:07:44.410 279 11486.33 83.22 56842.12 88888.00 2018-10-06 16:07:44.910 279 11486.37 83.31 56842.14 88888.00 2018-10-06 16:07:45.410 279 11486.44 83.28 56842.10 88888.00 2018-10-06 16:07:45.910 279 11486.38 83.20 56842.08 88888.00 2018-10-06 16:07:46.410 279 11486.42 83.20 56842.10 88888.00 2018-10-06 16:07:46.910 279 11486.48 83.21 56842.15 88888.00 2018-10-06 16:07:47.410 279 11486.38 83.26 56842.10 88888.00 2018-10-06 16:07:47.910 279 11486.45 83.33 56842.10 88888.00 2018-10-06 16:07:48.410 279 11486.49 83.31 56842.18 88888.00 2018-10-06 16:07:48.910 279 11486.44 83.29 56842.15 88888.00 2018-10-06 16:07:49.410 279 11486.40 83.33 56842.12 88888.00 2018-10-06 16:07:49.910 279 11486.40 83.35 56842.07 88888.00 2018-10-06 16:07:50.410 279 11486.42 83.38 56842.08 88888.00 2018-10-06 16:07:50.910 279 11486.42 83.41 56842.12 88888.00 2018-10-06 16:07:51.410 279 11486.48 83.34 56842.10 88888.00 2018-10-06 16:07:51.910 279 11486.49 83.33 56842.12 88888.00 2018-10-06 16:07:52.410 279 11486.50 83.29 56842.08 88888.00 2018-10-06 16:07:52.910 279 11486.56 83.28 56842.09 88888.00 2018-10-06 16:07:53.410 279 11486.53 83.29 56842.05 88888.00 2018-10-06 16:07:53.910 279 11486.51 83.28 56841.97 88888.00 2018-10-06 16:07:54.410 279 11486.56 83.31 56842.01 88888.00 2018-10-06 16:07:54.910 279 11486.53 83.31 56842.01 88888.00 2018-10-06 16:07:55.410 279 11486.60 83.27 56842.00 88888.00 2018-10-06 16:07:55.910 279 11486.57 83.27 56842.03 88888.00 2018-10-06 16:07:56.410 279 11486.52 83.33 56842.00 88888.00 2018-10-06 16:07:56.910 279 11486.62 83.34 56842.01 88888.00 2018-10-06 16:07:57.410 279 11486.67 83.31 56841.97 88888.00 2018-10-06 16:07:57.910 279 11486.63 83.33 56841.94 88888.00 2018-10-06 16:07:58.410 279 11486.63 83.29 56841.90 88888.00 2018-10-06 16:07:58.910 279 11486.66 83.33 56841.97 88888.00 2018-10-06 16:07:59.410 279 11486.60 83.35 56841.99 88888.00 2018-10-06 16:07:59.910 279 11486.53 83.35 56841.96 88888.00 2018-10-06 16:08:00.410 279 11486.60 83.34 56841.96 88888.00 2018-10-06 16:08:00.910 279 11486.65 83.29 56841.91 88888.00 2018-10-06 16:08:01.410 279 11486.67 83.32 56841.89 88888.00 2018-10-06 16:08:01.910 279 11486.72 83.36 56841.89 88888.00 2018-10-06 16:08:02.410 279 11486.63 83.42 56841.89 88888.00 2018-10-06 16:08:02.910 279 11486.60 83.45 56841.95 88888.00 2018-10-06 16:08:03.410 279 11486.67 83.42 56841.99 88888.00 2018-10-06 16:08:03.910 279 11486.69 83.45 56841.97 88888.00 2018-10-06 16:08:04.410 279 11486.66 83.43 56842.00 88888.00 2018-10-06 16:08:04.910 279 11486.73 83.42 56842.05 88888.00 2018-10-06 16:08:05.410 279 11486.77 83.32 56842.02 88888.00 2018-10-06 16:08:05.910 279 11486.72 83.31 56842.01 88888.00 2018-10-06 16:08:06.410 279 11486.81 83.34 56842.03 88888.00 2018-10-06 16:08:06.910 279 11486.84 83.40 56842.05 88888.00 2018-10-06 16:08:07.410 279 11486.73 83.39 56842.00 88888.00 2018-10-06 16:08:07.910 279 11486.79 83.35 56842.00 88888.00 2018-10-06 16:08:08.410 279 11486.84 83.33 56842.01 88888.00 2018-10-06 16:08:08.910 279 11486.78 83.33 56842.02 88888.00 2018-10-06 16:08:09.410 279 11486.85 83.36 56841.99 88888.00 2018-10-06 16:08:09.910 279 11486.88 83.40 56842.00 88888.00 2018-10-06 16:08:10.411 279 11486.83 83.40 56842.03 88888.00 2018-10-06 16:08:10.911 279 11486.86 83.43 56842.03 88888.00 2018-10-06 16:08:11.911 279 11486.83 83.40 56842.00 88888.00 2018-10-06 16:08:12.411 279 11486.86 83.39 56841.97 88888.00 2018-10-06 16:08:12.911 279 11486.93 83.38 56841.94 88888.00 2018-10-06 16:08:13.411 279 11486.87 83.40 56841.97 88888.00 2018-10-06 16:08:13.911 279 11486.92 83.46 56842.02 88888.00 2018-10-06 16:08:14.411 279 11486.99 83.42 56842.09 88888.00 2018-10-06 16:08:14.911 279 11486.91 83.39 56842.10 88888.00 2018-10-06 16:08:15.411 279 11486.93 83.46 56842.06 88888.00 2018-10-06 16:08:15.911 279 11486.99 83.43 56842.02 88888.00 2018-10-06 16:08:16.411 279 11486.99 83.38 56842.01 88888.00 2018-10-06 16:08:16.911 279 11487.02 83.43 56841.96 88888.00 2018-10-06 16:08:17.411 279 11487.07 83.49 56841.94 88888.00 2018-10-06 16:08:17.911 279 11487.07 83.51 56842.03 88888.00 2018-10-06 16:08:18.411 279 11487.02 83.48 56842.08 88888.00 2018-10-06 16:08:18.911 279 11487.05 83.47 56842.07 88888.00 2018-10-06 16:08:19.911 279 11487.08 83.46 56842.10 88888.00 2018-10-06 16:08:20.411 279 11487.15 83.47 56842.06 88888.00 2018-10-06 16:08:20.911 279 11487.06 83.47 56842.07 88888.00 2018-10-06 16:08:21.411 279 11487.07 83.47 56842.10 88888.00 2018-10-06 16:08:21.911 279 11487.05 83.48 56842.07 88888.00 2018-10-06 16:08:22.411 279 11487.00 83.49 56842.05 88888.00 2018-10-06 16:08:22.911 279 11486.99 83.56 56842.00 88888.00 2018-10-06 16:08:23.411 279 11487.00 83.62 56841.93 88888.00 2018-10-06 16:08:23.911 279 11487.04 83.56 56841.95 88888.00 2018-10-06 16:08:24.411 279 11487.06 83.59 56841.99 88888.00 2018-10-06 16:08:24.911 279 11487.11 83.63 56841.94 88888.00 2018-10-06 16:08:25.411 279 11487.01 83.62 56841.95 88888.00 2018-10-06 16:08:25.911 279 11487.02 83.60 56841.97 88888.00 2018-10-06 16:08:26.411 279 11487.08 83.53 56841.91 88888.00 2018-10-06 16:08:26.911 279 11487.04 83.48 56841.96 88888.00 2018-10-06 16:08:27.411 279 11486.99 83.52 56841.91 88888.00 2018-10-06 16:08:27.911 279 11487.06 83.56 56841.91 88888.00 2018-10-06 16:08:28.411 279 11487.01 83.60 56841.88 88888.00 2018-10-06 16:08:28.911 279 11487.00 83.58 56841.86 88888.00 2018-10-06 16:08:29.911 279 11486.98 83.55 56841.91 88888.00 2018-10-06 16:08:30.411 279 11487.02 83.58 56841.97 88888.00 2018-10-06 16:08:30.911 279 11487.02 83.58 56842.00 88888.00 2018-10-06 16:08:31.411 279 11486.97 83.53 56841.99 88888.00 2018-10-06 16:08:31.911 279 11487.00 83.54 56841.95 88888.00 2018-10-06 16:08:32.411 279 11487.07 83.58 56841.97 88888.00 2018-10-06 16:08:32.911 279 11487.00 83.59 56841.97 88888.00 2018-10-06 16:08:33.411 279 11486.97 83.62 56842.00 88888.00 2018-10-06 16:08:33.911 279 11487.06 83.61 56842.07 88888.00 2018-10-06 16:08:34.411 279 11487.02 83.58 56842.00 88888.00 2018-10-06 16:08:34.911 279 11487.01 83.62 56841.93 88888.00 2018-10-06 16:08:35.411 279 11487.08 83.63 56841.93 88888.00 2018-10-06 16:08:35.911 279 11487.04 83.66 56841.82 88888.00 2018-10-06 16:08:36.411 279 11487.01 83.67 56841.87 88888.00 2018-10-06 16:08:36.911 279 11487.05 83.67 56841.90 88888.00 2018-10-06 16:08:37.411 279 11487.05 83.67 56841.89 88888.00 2018-10-06 16:08:37.911 279 11487.07 83.68 56841.93 88888.00 2018-10-06 16:08:38.411 279 11487.12 83.65 56841.91 88888.00 2018-10-06 16:08:38.911 279 11487.09 83.60 56841.86 88888.00 2018-10-06 16:08:39.411 279 11487.05 83.68 56841.84 88888.00 2018-10-06 16:08:39.911 279 11487.13 83.70 56841.99 88888.00 2018-10-06 16:08:40.411 279 11487.14 83.73 56842.00 88888.00 2018-10-06 16:08:40.911 279 11487.13 83.74 56841.96 88888.00 2018-10-06 16:08:41.411 279 11487.19 83.73 56841.97 88888.00 2018-10-06 16:08:41.911 279 11487.15 83.73 56842.00 88888.00 2018-10-06 16:08:42.411 279 11487.11 83.77 56842.05 88888.00 2018-10-06 16:08:43.411 279 11487.15 83.80 56842.05 88888.00 2018-10-06 16:08:43.911 279 11487.08 83.82 56842.02 88888.00 2018-10-06 16:08:44.411 279 11487.12 83.88 56842.05 88888.00 2018-10-06 16:08:44.911 279 11487.09 83.87 56842.05 88888.00 2018-10-06 16:08:45.411 279 11487.09 83.89 56842.01 88888.00 2018-10-06 16:08:45.911 279 11487.13 83.90 56842.08 88888.00 2018-10-06 16:08:46.411 279 11487.16 83.87 56842.08 88888.00 2018-10-06 16:08:46.911 279 11487.12 83.88 56842.09 88888.00 2018-10-06 16:08:47.411 279 11487.16 83.90 56841.99 88888.00 2018-10-06 16:08:47.911 279 11487.15 83.88 56841.96 88888.00 2018-10-06 16:08:48.411 279 11487.13 83.90 56842.00 88888.00 2018-10-06 16:08:48.911 279 11487.19 83.92 56842.07 88888.00 2018-10-06 16:08:49.411 279 11487.19 83.89 56842.09 88888.00 2018-10-06 16:08:49.911 279 11487.13 83.90 56842.12 88888.00 2018-10-06 16:08:50.411 279 11487.18 83.94 56842.16 88888.00 2018-10-06 16:08:50.911 279 11487.12 83.89 56842.18 88888.00 2018-10-06 16:08:51.411 279 11487.05 83.88 56842.14 88888.00 2018-10-06 16:08:51.911 279 11487.15 83.90 56842.18 88888.00 2018-10-06 16:08:52.411 279 11487.23 83.92 56842.20 88888.00 2018-10-06 16:08:52.911 279 11487.23 83.93 56842.23 88888.00 2018-10-06 16:08:53.411 279 11487.28 83.95 56842.25 88888.00 2018-10-06 16:08:53.911 279 11487.29 84.01 56842.20 88888.00 2018-10-06 16:08:54.411 279 11487.25 84.00 56842.14 88888.00 2018-10-06 16:08:54.911 279 11487.23 84.07 56842.18 88888.00 2018-10-06 16:08:55.411 279 11487.25 84.09 56842.22 88888.00 2018-10-06 16:08:55.911 279 11487.27 84.04 56842.26 88888.00 2018-10-06 16:08:56.411 279 11487.34 84.06 56842.28 88888.00 2018-10-06 16:08:56.911 279 11487.35 84.03 56842.26 88888.00 2018-10-06 16:08:57.411 279 11487.26 84.07 56842.28 88888.00 2018-10-06 16:08:57.911 279 11487.27 84.09 56842.33 88888.00 2018-10-06 16:08:58.411 279 11487.32 84.06 56842.28 88888.00 2018-10-06 16:08:58.911 279 11487.27 84.03 56842.28 88888.00 2018-10-06 16:08:59.411 279 11487.29 84.07 56842.29 88888.00 2018-10-06 16:08:59.911 279 11487.30 84.08 56842.25 88888.00 2018-10-06 16:09:00.411 279 11487.30 84.08 56842.26 88888.00 2018-10-06 16:09:00.911 279 11487.32 84.08 56842.27 88888.00 2018-10-06 16:09:01.411 279 11487.33 84.08 56842.28 88888.00 2018-10-06 16:09:01.911 279 11487.25 84.08 56842.32 88888.00 2018-10-06 16:09:02.411 279 11487.26 84.09 56842.28 88888.00 2018-10-06 16:09:02.911 279 11487.26 84.09 56842.31 88888.00 2018-10-06 16:09:03.411 279 11487.23 84.06 56842.29 88888.00 2018-10-06 16:09:03.911 279 11487.28 84.06 56842.37 88888.00 2018-10-06 16:09:04.411 279 11487.35 84.08 56842.33 88888.00 2018-10-06 16:09:04.911 279 11487.34 84.08 56842.34 88888.00 2018-10-06 16:09:05.411 279 11487.29 84.08 56842.31 88888.00 2018-10-06 16:09:05.911 279 11487.33 84.08 56842.28 88888.00 2018-10-06 16:09:06.411 279 11487.28 84.15 56842.25 88888.00 2018-10-06 16:09:06.911 279 11487.27 84.10 56842.28 88888.00 2018-10-06 16:09:07.411 279 11487.33 84.09 56842.29 88888.00 2018-10-06 16:09:07.911 279 11487.29 84.08 56842.32 88888.00 2018-10-06 16:09:08.411 279 11487.30 84.07 56842.28 88888.00 2018-10-06 16:09:08.911 279 11487.40 84.07 56842.34 88888.00 2018-10-06 16:09:09.411 279 11487.37 84.08 56842.25 88888.00 2018-10-06 16:09:09.911 279 11487.30 84.14 56842.26 88888.00 2018-10-06 16:09:10.411 279 11487.39 84.17 56842.31 88888.00 2018-10-06 16:09:10.911 279 11487.34 84.11 56842.34 88888.00 2018-10-06 16:09:11.411 279 11487.32 84.13 56842.32 88888.00 2018-10-06 16:09:11.911 279 11487.34 84.17 56842.25 88888.00 2018-10-06 16:09:12.411 279 11487.27 84.16 56842.28 88888.00 2018-10-06 16:09:12.911 279 11487.30 84.16 56842.31 88888.00 2018-10-06 16:09:13.411 279 11487.35 84.20 56842.33 88888.00 2018-10-06 16:09:13.911 279 11487.35 84.17 56842.34 88888.00 2018-10-06 16:09:14.911 279 11487.33 84.20 56842.32 88888.00 2018-10-06 16:09:15.411 279 11487.34 84.20 56842.33 88888.00 2018-10-06 16:09:15.911 279 11487.33 84.24 56842.29 88888.00 2018-10-06 16:09:16.411 279 11487.35 84.24 56842.27 88888.00 2018-10-06 16:09:16.911 279 11487.34 84.22 56842.31 88888.00 2018-10-06 16:09:17.411 279 11487.30 84.24 56842.35 88888.00 2018-10-06 16:09:17.911 279 11487.34 84.27 56842.37 88888.00 2018-10-06 16:09:18.411 279 11487.35 84.23 56842.40 88888.00 2018-10-06 16:09:18.911 279 11487.30 84.24 56842.42 88888.00 2018-10-06 16:09:19.411 279 11487.30 84.28 56842.46 88888.00 2018-10-06 16:09:19.911 279 11487.32 84.28 56842.48 88888.00 2018-10-06 16:09:20.411 279 11487.29 84.27 56842.47 88888.00 2018-10-06 16:09:20.911 279 11487.32 84.31 56842.47 88888.00 2018-10-06 16:09:21.411 279 11487.30 84.33 56842.48 88888.00 2018-10-06 16:09:21.911 279 11487.32 84.33 56842.51 88888.00 2018-10-06 16:09:22.411 279 11487.37 84.28 56842.38 88888.00 2018-10-06 16:09:22.911 279 11487.36 84.28 56842.38 88888.00 2018-10-06 16:09:23.411 279 11487.32 84.31 56842.41 88888.00 2018-10-06 16:09:23.911 279 11487.35 84.34 56842.38 88888.00 2018-10-06 16:09:24.911 279 11487.27 84.37 56842.40 88888.00 2018-10-06 16:09:25.411 279 11487.33 84.38 56842.37 88888.00 2018-10-06 16:09:25.911 279 11487.41 84.41 56842.29 88888.00 2018-10-06 16:09:26.411 279 11487.36 84.47 56842.31 88888.00 2018-10-06 16:09:26.911 279 11487.32 84.44 56842.32 88888.00 2018-10-06 16:09:27.411 279 11487.37 84.41 56842.35 88888.00 2018-10-06 16:09:27.911 279 11487.34 84.42 56842.39 88888.00 2018-10-06 16:09:28.411 279 11487.39 84.45 56842.38 88888.00 2018-10-06 16:09:28.911 279 11487.43 84.42 56842.38 88888.00 2018-10-06 16:09:29.411 279 11487.35 84.37 56842.45 88888.00 2018-10-06 16:09:29.911 279 11487.42 84.45 56842.50 88888.00 2018-10-06 16:09:30.411 279 11487.41 84.42 56842.47 88888.00 2018-10-06 16:09:30.911 279 11487.33 84.45 56842.41 88888.00 2018-10-06 16:09:31.411 279 11487.34 84.45 56842.45 88888.00 2018-10-06 16:09:31.911 279 11487.42 84.42 56842.44 88888.00 2018-10-06 16:09:32.411 279 11487.37 84.47 56842.35 88888.00 2018-10-06 16:09:32.911 279 11487.39 84.50 56842.40 88888.00 2018-10-06 16:09:33.411 279 11487.43 84.48 56842.41 88888.00 2018-10-06 16:09:33.911 279 11487.34 84.49 56842.46 88888.00 2018-10-06 16:09:34.411 279 11487.33 84.50 56842.53 88888.00 2018-10-06 16:09:34.911 279 11487.37 84.53 56842.54 88888.00 2018-10-06 16:09:35.411 279 11487.35 84.49 56842.57 88888.00 2018-10-06 16:09:35.911 279 11487.37 84.54 56842.58 88888.00 2018-10-06 16:09:36.411 279 11487.50 84.50 56842.58 88888.00 2018-10-06 16:09:36.911 279 11487.41 84.50 56842.61 88888.00 2018-10-06 16:09:37.411 279 11487.37 84.55 56842.59 88888.00 2018-10-06 16:09:37.911 279 11487.41 84.55 56842.60 88888.00 2018-10-06 16:09:38.411 279 11487.35 84.54 56842.54 88888.00 2018-10-06 16:09:38.911 279 11487.34 84.54 56842.50 88888.00 2018-10-06 16:09:39.411 279 11487.35 84.50 56842.48 88888.00 2018-10-06 16:09:39.911 279 11487.30 84.54 56842.50 88888.00 2018-10-06 16:09:40.411 279 11487.34 84.58 56842.52 88888.00 2018-10-06 16:09:40.911 279 11487.39 84.64 56842.50 88888.00 2018-10-06 16:09:41.411 279 11487.35 84.64 56842.53 88888.00 2018-10-06 16:09:41.911 279 11487.36 84.64 56842.52 88888.00 2018-10-06 16:09:42.411 279 11487.40 84.64 56842.52 88888.00 2018-10-06 16:09:42.911 279 11487.32 84.61 56842.54 88888.00 2018-10-06 16:09:43.411 279 11487.27 84.62 56842.63 88888.00 2018-10-06 16:09:43.911 279 11487.34 84.64 56842.67 88888.00 2018-10-06 16:09:44.411 279 11487.37 84.64 56842.68 88888.00 2018-10-06 16:09:44.911 279 11487.35 84.67 56842.68 88888.00 2018-10-06 16:09:45.411 279 11487.37 84.74 56842.68 88888.00 2018-10-06 16:09:45.911 279 11487.28 84.74 56842.61 88888.00 2018-10-06 16:09:46.411 279 11487.22 84.74 56842.61 88888.00 2018-10-06 16:09:46.911 279 11487.35 84.72 56842.58 88888.00 2018-10-06 16:09:47.411 279 11487.34 84.74 56842.57 88888.00 2018-10-06 16:09:47.911 279 11487.29 84.78 56842.53 88888.00 2018-10-06 16:09:48.411 279 11487.32 84.77 56842.54 88888.00 2018-10-06 16:09:48.911 279 11487.28 84.74 56842.55 88888.00 2018-10-06 16:09:49.411 279 11487.29 84.71 56842.58 88888.00 2018-10-06 16:09:49.911 279 11487.29 84.70 56842.55 88888.00 2018-10-06 16:09:50.411 279 11487.21 84.71 56842.51 88888.00 2018-10-06 16:09:50.911 279 11487.21 84.76 56842.46 88888.00 2018-10-06 16:09:51.411 279 11487.26 84.78 56842.45 88888.00 2018-10-06 16:09:51.911 279 11487.21 84.75 56842.44 88888.00 2018-10-06 16:09:52.411 279 11487.22 84.74 56842.44 88888.00 2018-10-06 16:09:52.911 279 11487.27 84.74 56842.44 88888.00 2018-10-06 16:09:53.411 279 11487.25 84.74 56842.45 88888.00 2018-10-06 16:09:53.911 279 11487.20 84.74 56842.40 88888.00 2018-10-06 16:09:54.411 279 11487.21 84.75 56842.41 88888.00 2018-10-06 16:09:54.911 279 11487.19 84.71 56842.41 88888.00 2018-10-06 16:09:55.411 279 11487.19 84.71 56842.41 88888.00 2018-10-06 16:09:56.411 279 11487.19 84.76 56842.28 88888.00 2018-10-06 16:09:56.911 279 11487.13 84.77 56842.32 88888.00 2018-10-06 16:09:57.411 279 11487.20 84.77 56842.34 88888.00 2018-10-06 16:09:57.911 279 11487.18 84.72 56842.25 88888.00 2018-10-06 16:09:58.411 279 11487.13 84.74 56842.27 88888.00 2018-10-06 16:09:58.911 279 11487.19 84.76 56842.26 88888.00 2018-10-06 16:09:59.411 279 11487.19 84.74 56842.21 88888.00 2018-10-06 16:09:59.911 279 11487.16 84.75 56842.25 88888.00 2018-10-06 16:10:00.411 279 11487.19 84.74 56842.31 88888.00 2018-10-06 16:10:00.911 279 11487.22 84.74 56842.28 88888.00 2018-10-06 16:10:01.411 279 11487.20 84.75 56842.25 88888.00 2018-10-06 16:10:01.911 279 11487.19 84.75 56842.23 88888.00 2018-10-06 16:10:02.411 279 11487.19 84.79 56842.22 88888.00 2018-10-06 16:10:02.911 279 11487.15 84.79 56842.25 88888.00 2018-10-06 16:10:03.411 279 11487.16 84.79 56842.22 88888.00 2018-10-06 16:10:03.911 279 11487.16 84.77 56842.21 88888.00 2018-10-06 16:10:04.411 279 11487.14 84.74 56842.20 88888.00 2018-10-06 16:10:04.911 279 11487.16 84.74 56842.22 88888.00 2018-10-06 16:10:05.411 279 11487.13 84.76 56842.26 88888.00 2018-10-06 16:10:05.911 279 11487.05 84.76 56842.21 88888.00 2018-10-06 16:10:06.411 279 11487.08 84.78 56842.23 88888.00 2018-10-06 16:10:06.911 279 11487.09 84.74 56842.28 88888.00 2018-10-06 16:10:07.411 279 11487.05 84.75 56842.31 88888.00 2018-10-06 16:10:07.911 279 11487.09 84.77 56842.27 88888.00 2018-10-06 16:10:08.411 279 11487.11 84.79 56842.26 88888.00 2018-10-06 16:10:08.911 279 11487.02 84.79 56842.31 88888.00 2018-10-06 16:10:09.411 279 11487.07 84.81 56842.32 88888.00 2018-10-06 16:10:09.911 279 11487.11 84.77 56842.29 88888.00 2018-10-06 16:10:10.411 279 11487.04 84.74 56842.28 88888.00 2018-10-06 16:10:10.911 279 11487.05 84.77 56842.28 88888.00 2018-10-06 16:10:11.412 279 11487.12 84.76 56842.27 88888.00 2018-10-06 16:10:11.912 279 11487.05 84.82 56842.23 88888.00 2018-10-06 16:10:12.412 279 11487.07 84.81 56842.25 88888.00 2018-10-06 16:10:12.912 279 11487.11 84.75 56842.26 88888.00 2018-10-06 16:10:13.412 279 11487.08 84.76 56842.27 88888.00 2018-10-06 16:10:13.912 279 11487.07 84.79 56842.21 88888.00 2018-10-06 16:10:14.412 279 11487.07 84.76 56842.20 88888.00 2018-10-06 16:10:14.912 279 11487.04 84.74 56842.25 88888.00 2018-10-06 16:10:15.412 279 11487.07 84.75 56842.23 88888.00 2018-10-06 16:10:15.912 279 11487.14 84.75 56842.21 88888.00 2018-10-06 16:10:16.412 279 11487.04 84.70 56842.16 88888.00 2018-10-06 16:10:16.912 279 11486.99 84.74 56842.19 88888.00 2018-10-06 16:10:17.412 279 11487.07 84.76 56842.19 88888.00 2018-10-06 16:10:17.912 279 11487.07 84.74 56842.16 88888.00 2018-10-06 16:10:18.412 279 11487.05 84.75 56842.12 88888.00 2018-10-06 16:10:18.912 279 11487.16 84.75 56842.18 88888.00 2018-10-06 16:10:19.412 279 11487.09 84.75 56842.18 88888.00 2018-10-06 16:10:19.912 279 11487.00 84.78 56842.18 88888.00 2018-10-06 16:10:20.412 279 11487.04 84.79 56842.18 88888.00 2018-10-06 16:10:20.912 279 11487.00 84.78 56842.18 88888.00 2018-10-06 16:10:21.412 279 11487.02 84.72 56842.15 88888.00 2018-10-06 16:10:21.912 279 11487.05 84.74 56842.10 88888.00 2018-10-06 16:10:22.412 279 11486.99 84.75 56842.09 88888.00 2018-10-06 16:10:22.912 279 11486.98 84.75 56842.13 88888.00 2018-10-06 16:10:23.412 279 11487.08 84.72 56842.06 88888.00 2018-10-06 16:10:23.912 279 11487.08 84.74 56842.06 88888.00 2018-10-06 16:10:24.412 279 11487.02 84.76 56842.08 88888.00 2018-10-06 16:10:24.912 279 11487.07 84.77 56842.09 88888.00 2018-10-06 16:10:25.412 279 11487.02 84.71 56842.09 88888.00 2018-10-06 16:10:25.912 279 11486.98 84.72 56842.08 88888.00 2018-10-06 16:10:26.412 279 11487.00 84.75 56842.15 88888.00 2018-10-06 16:10:26.912 279 11486.95 84.71 56842.09 88888.00 2018-10-06 16:10:27.912 279 11487.08 84.76 56842.08 88888.00 2018-10-06 16:10:28.412 279 11487.06 84.77 56842.07 88888.00 2018-10-06 16:10:28.912 279 11486.98 84.77 56842.12 88888.00 2018-10-06 16:10:29.412 279 11487.02 84.82 56842.12 88888.00 2018-10-06 16:10:29.912 279 11487.01 84.75 56842.10 88888.00 2018-10-06 16:10:30.412 279 11486.99 84.78 56842.13 88888.00 2018-10-06 16:10:30.912 279 11487.00 84.83 56842.08 88888.00 2018-10-06 16:10:31.412 279 11487.05 84.84 56842.03 88888.00 2018-10-06 16:10:31.912 279 11487.01 84.83 56842.06 88888.00 2018-10-06 16:10:32.412 279 11487.08 84.84 56842.07 88888.00 2018-10-06 16:10:32.912 279 11487.12 84.89 56842.03 88888.00 2018-10-06 16:10:33.412 279 11487.02 84.85 56842.00 88888.00 2018-10-06 16:10:33.912 279 11487.06 84.84 56842.02 88888.00 2018-10-06 16:10:34.412 279 11487.06 84.88 56842.00 88888.00 2018-10-06 16:10:34.912 279 11487.02 84.87 56841.95 88888.00 2018-10-06 16:10:35.412 279 11487.06 84.91 56842.00 88888.00 2018-10-06 16:10:35.912 279 11487.05 84.87 56841.99 88888.00 2018-10-06 16:10:36.412 279 11487.02 84.89 56841.99 88888.00 2018-10-06 16:10:36.912 279 11487.05 84.91 56841.96 88888.00 2018-10-06 16:10:37.912 279 11487.08 84.91 56841.83 88888.00 2018-10-06 16:10:38.412 279 11487.12 84.94 56841.90 88888.00 2018-10-06 16:10:38.912 279 11487.21 84.96 56841.97 88888.00 2018-10-06 16:10:39.412 279 11487.16 84.91 56841.89 88888.00 2018-10-06 16:10:39.912 279 11487.18 84.89 56841.91 88888.00 2018-10-06 16:10:40.412 279 11487.28 84.88 56841.97 88888.00 2018-10-06 16:10:40.912 279 11487.22 84.90 56841.89 88888.00 2018-10-06 16:10:41.412 279 11487.21 84.92 56841.82 88888.00 2018-10-06 16:10:41.912 279 11487.30 84.91 56841.75 88888.00 2018-10-06 16:10:42.412 279 11487.26 84.88 56841.84 88888.00 2018-10-06 16:10:42.912 279 11487.36 84.88 56841.84 88888.00 2018-10-06 16:10:43.412 279 11487.33 84.87 56841.83 88888.00 2018-10-06 16:10:43.912 279 11487.22 84.87 56841.86 88888.00 2018-10-06 16:10:44.412 279 11487.30 84.88 56841.87 88888.00 2018-10-06 16:10:44.912 279 11487.36 84.92 56841.88 88888.00 2018-10-06 16:10:45.912 279 11487.28 84.95 56841.76 88888.00 2018-10-06 16:10:46.412 279 11487.36 84.97 56841.82 88888.00 2018-10-06 16:10:46.912 279 11487.34 84.92 56841.89 88888.00 2018-10-06 16:10:47.412 279 11487.28 84.97 56841.83 88888.00 2018-10-06 16:10:47.912 279 11487.32 85.01 56841.75 88888.00 2018-10-06 16:10:48.412 279 11487.29 84.98 56841.74 88888.00 2018-10-06 16:10:48.912 279 11487.23 84.96 56841.78 88888.00 2018-10-06 16:10:49.412 279 11487.29 84.98 56841.81 88888.00 2018-10-06 16:10:49.912 279 11487.29 84.97 56841.78 88888.00 2018-10-06 16:10:50.412 279 11487.28 84.95 56841.76 88888.00 2018-10-06 16:10:50.912 279 11487.30 84.99 56841.81 88888.00 2018-10-06 16:10:51.412 279 11487.28 85.01 56841.83 88888.00 2018-10-06 16:10:51.912 279 11487.27 85.02 56841.77 88888.00 2018-10-06 16:10:52.412 279 11487.35 85.02 56841.81 88888.00 2018-10-06 16:10:52.912 279 11487.29 85.02 56841.75 88888.00 2018-10-06 16:10:53.412 279 11487.30 85.06 56841.76 88888.00 2018-10-06 16:10:53.912 279 11487.37 85.12 56841.83 88888.00 2018-10-06 16:10:54.412 279 11487.35 85.03 56841.81 88888.00 2018-10-06 16:10:54.912 279 11487.29 84.99 56841.77 88888.00 2018-10-06 16:10:55.412 279 11487.32 85.03 56841.76 88888.00 2018-10-06 16:10:55.912 279 11487.34 85.03 56841.76 88888.00 2018-10-06 16:10:56.412 279 11487.27 85.04 56841.74 88888.00 2018-10-06 16:10:56.912 279 11487.29 85.04 56841.78 88888.00 2018-10-06 16:10:57.412 279 11487.30 85.01 56841.74 88888.00 2018-10-06 16:10:57.912 279 11487.28 85.01 56841.71 88888.00 2018-10-06 16:10:58.412 279 11487.28 85.01 56841.73 88888.00 2018-10-06 16:10:59.412 279 11487.26 84.96 56841.67 88888.00 2018-10-06 16:10:59.912 279 11487.33 84.98 56841.64 88888.00 2018-10-06 16:11:00.412 279 11487.29 84.95 56841.69 88888.00 2018-10-06 16:11:00.912 279 11487.21 84.96 56841.67 88888.00 2018-10-06 16:11:01.412 279 11487.22 85.01 56841.61 88888.00 2018-10-06 16:11:01.912 279 11487.25 84.98 56841.60 88888.00 2018-10-06 16:11:02.412 279 11487.20 84.97 56841.62 88888.00 2018-10-06 16:11:02.912 279 11487.19 84.98 56841.67 88888.00 2018-10-06 16:11:03.412 279 11487.27 84.96 56841.61 88888.00 2018-10-06 16:11:03.912 279 11487.26 84.96 56841.61 88888.00 2018-10-06 16:11:04.412 279 11487.22 84.96 56841.62 88888.00 2018-10-06 16:11:04.912 279 11487.20 84.92 56841.61 88888.00 2018-10-06 16:11:05.412 279 11487.13 84.90 56841.56 88888.00 2018-10-06 16:11:05.912 279 11487.19 84.91 56841.60 88888.00 2018-10-06 16:11:06.412 279 11487.19 84.89 56841.63 88888.00 2018-10-06 16:11:06.912 279 11487.07 84.87 56841.65 88888.00 2018-10-06 16:11:07.412 279 11487.09 84.90 56841.62 88888.00 2018-10-06 16:11:07.912 279 11487.14 84.91 56841.61 88888.00 2018-10-06 16:11:08.412 279 11487.11 84.89 56841.57 88888.00 2018-10-06 16:11:08.912 279 11487.13 84.87 56841.60 88888.00 2018-10-06 16:11:09.412 279 11487.15 84.83 56841.60 88888.00 2018-10-06 16:11:09.912 279 11487.11 84.82 56841.63 88888.00 2018-10-06 16:11:10.412 279 11487.13 84.78 56841.62 88888.00 2018-10-06 16:11:10.912 279 11487.15 84.78 56841.62 88888.00 2018-10-06 16:11:11.412 279 11487.09 84.79 56841.63 88888.00 2018-10-06 16:11:11.912 279 11487.08 84.83 56841.63 88888.00 2018-10-06 16:11:12.412 279 11487.12 84.84 56841.62 88888.00 2018-10-06 16:11:12.912 279 11487.11 84.83 56841.56 88888.00 2018-10-06 16:11:13.412 279 11487.06 84.84 56841.60 88888.00 2018-10-06 16:11:13.912 279 11487.07 84.84 56841.62 88888.00 2018-10-06 16:11:14.412 279 11487.00 84.81 56841.60 88888.00 2018-10-06 16:11:14.912 279 11487.01 84.82 56841.65 88888.00 2018-10-06 16:11:15.412 279 11487.01 84.83 56841.70 88888.00 2018-10-06 16:11:15.912 279 11487.00 84.81 56841.70 88888.00 2018-10-06 16:11:16.412 279 11486.98 84.83 56841.69 88888.00 2018-10-06 16:11:16.912 279 11487.02 84.82 56841.68 88888.00 2018-10-06 16:11:17.412 279 11486.94 84.83 56841.63 88888.00 2018-10-06 16:11:17.912 279 11486.91 84.88 56841.73 88888.00 2018-10-06 16:11:18.412 279 11486.99 84.84 56841.75 88888.00 2018-10-06 16:11:18.912 279 11486.98 84.82 56841.71 88888.00 2018-10-06 16:11:19.412 279 11486.93 84.84 56841.73 88888.00 2018-10-06 16:11:19.912 279 11487.02 84.82 56841.75 88888.00 2018-10-06 16:11:20.412 279 11486.97 84.79 56841.75 88888.00 2018-10-06 16:11:20.912 279 11486.98 84.87 56841.78 88888.00 2018-10-06 16:11:21.412 279 11487.04 84.89 56841.76 88888.00 2018-10-06 16:11:21.912 279 11486.98 84.87 56841.78 88888.00 2018-10-06 16:11:22.412 279 11486.94 84.89 56841.84 88888.00 2018-10-06 16:11:22.912 279 11486.95 84.87 56841.86 88888.00 2018-10-06 16:11:23.412 279 11486.94 84.84 56841.86 88888.00 2018-10-06 16:11:23.912 279 11486.87 84.85 56841.86 88888.00 2018-10-06 16:11:24.412 279 11486.95 84.85 56841.80 88888.00 2018-10-06 16:11:24.912 279 11486.93 84.82 56841.84 88888.00 2018-10-06 16:11:25.412 279 11486.90 84.83 56841.88 88888.00 2018-10-06 16:11:25.912 279 11486.95 84.84 56841.87 88888.00 2018-10-06 16:11:26.412 279 11486.99 84.87 56841.88 88888.00 2018-10-06 16:11:26.912 279 11486.93 84.89 56841.91 88888.00 2018-10-06 16:11:27.412 279 11487.01 84.92 56841.91 88888.00 2018-10-06 16:11:27.912 279 11487.09 84.88 56841.89 88888.00 2018-10-06 16:11:28.412 279 11487.00 84.92 56841.93 88888.00 2018-10-06 16:11:28.912 279 11487.02 85.01 56841.96 88888.00 2018-10-06 16:11:29.412 279 11487.02 84.96 56841.97 88888.00 2018-10-06 16:11:29.912 279 11487.04 84.94 56842.03 88888.00 2018-10-06 16:11:30.412 279 11487.09 84.96 56842.00 88888.00 2018-10-06 16:11:30.912 279 11487.09 84.92 56841.95 88888.00 2018-10-06 16:11:31.412 279 11487.05 84.88 56841.96 88888.00 2018-10-06 16:11:31.912 279 11487.13 84.88 56841.99 88888.00 2018-10-06 16:11:32.412 279 11487.11 84.90 56841.96 88888.00 2018-10-06 16:11:32.912 279 11487.04 84.92 56841.95 88888.00 2018-10-06 16:11:33.412 279 11487.11 84.85 56841.96 88888.00 2018-10-06 16:11:33.912 279 11487.13 84.87 56841.88 88888.00 2018-10-06 16:11:34.412 279 11487.15 84.92 56841.87 88888.00 2018-10-06 16:11:34.912 279 11487.22 84.90 56841.88 88888.00 2018-10-06 16:11:35.412 279 11487.20 84.85 56841.84 88888.00 2018-10-06 16:11:35.912 279 11487.16 84.83 56841.80 88888.00 2018-10-06 16:11:36.412 279 11487.15 84.89 56841.86 88888.00 2018-10-06 16:11:36.912 279 11487.16 84.79 56841.84 88888.00 2018-10-06 16:11:37.412 279 11487.13 84.78 56841.83 88888.00 2018-10-06 16:11:37.912 279 11487.15 84.83 56841.78 88888.00 2018-10-06 16:11:38.412 279 11487.19 84.77 56841.75 88888.00 2018-10-06 16:11:38.912 279 11487.22 84.74 56841.64 88888.00 2018-10-06 16:11:39.412 279 11487.21 84.74 56841.62 88888.00 2018-10-06 16:11:39.912 279 11487.23 84.72 56841.61 88888.00 2018-10-06 16:11:40.412 279 11487.19 84.72 56841.60 88888.00 2018-10-06 16:11:40.912 279 11487.20 84.74 56841.62 88888.00 2018-10-06 16:11:41.412 279 11487.25 84.67 56841.63 88888.00 2018-10-06 16:11:41.912 279 11487.23 84.71 56841.61 88888.00 2018-10-06 16:11:42.412 279 11487.29 84.72 56841.67 88888.00 2018-10-06 16:11:42.912 279 11487.29 84.69 56841.67 88888.00 2018-10-06 16:11:43.412 279 11487.22 84.71 56841.61 88888.00 2018-10-06 16:11:43.912 279 11487.19 84.72 56841.63 88888.00 2018-10-06 16:11:44.412 279 11487.26 84.64 56841.64 88888.00 2018-10-06 16:11:44.912 279 11487.21 84.63 56841.60 88888.00 2018-10-06 16:11:45.412 279 11487.20 84.70 56841.58 88888.00 2018-10-06 16:11:45.912 279 11487.30 84.70 56841.60 88888.00 2018-10-06 16:11:46.412 279 11487.28 84.65 56841.55 88888.00 2018-10-06 16:11:46.912 279 11487.25 84.64 56841.56 88888.00 2018-10-06 16:11:47.412 279 11487.32 84.63 56841.62 88888.00 2018-10-06 16:11:47.912 279 11487.28 84.53 56841.65 88888.00 2018-10-06 16:11:48.412 279 11487.23 84.58 56841.62 88888.00 2018-10-06 16:11:48.912 279 11487.29 84.61 56841.69 88888.00 2018-10-06 16:11:49.412 279 11487.28 84.62 56841.70 88888.00 2018-10-06 16:11:49.912 279 11487.29 84.64 56841.69 88888.00 2018-10-06 16:11:50.912 279 11487.25 84.61 56841.84 88888.00 2018-10-06 16:11:51.412 279 11487.25 84.61 56841.84 88888.00 2018-10-06 16:11:51.912 279 11487.28 84.63 56841.80 88888.00 2018-10-06 16:11:52.412 279 11487.22 84.61 56841.80 88888.00 2018-10-06 16:11:52.912 279 11487.20 84.63 56841.84 88888.00 2018-10-06 16:11:53.412 279 11487.27 84.60 56841.78 88888.00 2018-10-06 16:11:53.912 279 11487.23 84.62 56841.84 88888.00 2018-10-06 16:11:54.412 279 11487.19 84.64 56841.87 88888.00 2018-10-06 16:11:54.912 279 11487.29 84.62 56841.87 88888.00 2018-10-06 16:11:55.412 279 11487.29 84.62 56841.90 88888.00 2018-10-06 16:11:55.912 279 11487.25 84.65 56841.91 88888.00 2018-10-06 16:11:56.412 279 11487.28 84.67 56841.93 88888.00 2018-10-06 16:11:56.912 279 11487.33 84.64 56841.93 88888.00 2018-10-06 16:11:57.412 279 11487.25 84.64 56841.89 88888.00 2018-10-06 16:11:57.912 279 11487.28 84.64 56841.90 88888.00 2018-10-06 16:11:58.412 279 11487.33 84.63 56841.91 88888.00 2018-10-06 16:11:58.912 279 11487.29 84.62 56841.93 88888.00 2018-10-06 16:11:59.412 279 11487.33 84.69 56841.93 88888.00 2018-10-06 16:11:59.912 279 11487.34 84.68 56841.88 88888.00 2018-10-06 16:12:00.412 279 11487.33 84.65 56841.93 88888.00 2018-10-06 16:12:00.912 279 11487.42 84.63 56841.91 88888.00 2018-10-06 16:12:01.412 279 11487.40 84.57 56841.87 88888.00 2018-10-06 16:12:01.912 279 11487.34 84.61 56841.83 88888.00 2018-10-06 16:12:02.412 279 11487.35 84.68 56841.93 88888.00 2018-10-06 16:12:02.912 279 11487.40 84.68 56841.95 88888.00 2018-10-06 16:12:03.412 279 11487.42 84.63 56841.86 88888.00 2018-10-06 16:12:03.912 279 11487.47 84.65 56841.86 88888.00 2018-10-06 16:12:04.412 279 11487.47 84.67 56841.80 88888.00 2018-10-06 16:12:04.912 279 11487.44 84.56 56841.81 88888.00 2018-10-06 16:12:05.412 279 11487.50 84.58 56841.88 88888.00 2018-10-06 16:12:05.912 279 11487.53 84.57 56841.84 88888.00 2018-10-06 16:12:06.412 279 11487.49 84.60 56841.82 88888.00 2018-10-06 16:12:06.912 279 11487.53 84.61 56841.78 88888.00 2018-10-06 16:12:07.412 279 11487.57 84.58 56841.80 88888.00 2018-10-06 16:12:07.912 279 11487.55 84.56 56841.81 88888.00 2018-10-06 16:12:08.412 279 11487.51 84.58 56841.74 88888.00 2018-10-06 16:12:08.912 279 11487.57 84.60 56841.75 88888.00 2018-10-06 16:12:09.412 279 11487.55 84.53 56841.83 88888.00 2018-10-06 16:12:09.912 279 11487.61 84.57 56841.81 88888.00 2018-10-06 16:12:10.412 279 11487.67 84.60 56841.81 88888.00 2018-10-06 16:12:10.913 279 11487.63 84.60 56841.76 88888.00 2018-10-06 16:12:11.413 279 11487.63 84.63 56841.84 88888.00 2018-10-06 16:12:11.913 279 11487.65 84.57 56841.83 88888.00 2018-10-06 16:12:12.413 279 11487.61 84.57 56841.80 88888.00 2018-10-06 16:12:12.913 279 11487.60 84.60 56841.78 88888.00 2018-10-06 16:12:13.413 279 11487.67 84.63 56841.69 88888.00 2018-10-06 16:12:13.913 279 11487.63 84.57 56841.65 88888.00 2018-10-06 16:12:14.413 279 11487.67 84.56 56841.70 88888.00 2018-10-06 16:12:14.913 279 11487.71 84.60 56841.75 88888.00 2018-10-06 16:12:15.413 279 11487.70 84.61 56841.80 88888.00 2018-10-06 16:12:15.913 279 11487.71 84.54 56841.80 88888.00 2018-10-06 16:12:16.413 279 11487.78 84.55 56841.87 88888.00 2018-10-06 16:12:16.913 279 11487.72 84.55 56841.86 88888.00 2018-10-06 16:12:17.413 279 11487.69 84.55 56841.80 88888.00 2018-10-06 16:12:17.913 279 11487.71 84.55 56841.73 88888.00 2018-10-06 16:12:18.413 279 11487.68 84.53 56841.74 88888.00 2018-10-06 16:12:18.913 279 11487.70 84.58 56841.78 88888.00 2018-10-06 16:12:19.413 279 11487.83 84.61 56841.77 88888.00 2018-10-06 16:12:19.913 279 11487.84 84.53 56841.75 88888.00 2018-10-06 16:12:20.413 279 11487.84 84.45 56841.78 88888.00 2018-10-06 16:12:20.913 279 11487.87 84.45 56841.80 88888.00 2018-10-06 16:12:21.413 279 11487.85 84.40 56841.80 88888.00 2018-10-06 16:12:22.413 279 11487.89 84.53 56841.89 88888.00 2018-10-06 16:12:22.913 279 11487.89 84.49 56841.83 88888.00 2018-10-06 16:12:23.413 279 11487.88 84.51 56841.81 88888.00 2018-10-06 16:12:23.913 279 11487.88 84.51 56841.84 88888.00 2018-10-06 16:12:24.413 279 11487.82 84.47 56841.80 88888.00 2018-10-06 16:12:24.913 279 11487.83 84.44 56841.81 88888.00 2018-10-06 16:12:25.413 279 11487.94 84.44 56841.74 88888.00 2018-10-06 16:12:25.913 279 11487.91 84.41 56841.74 88888.00 2018-10-06 16:12:26.413 279 11487.89 84.40 56841.70 88888.00 2018-10-06 16:12:26.913 279 11487.94 84.41 56841.76 88888.00 2018-10-06 16:12:27.413 279 11487.95 84.40 56841.78 88888.00 2018-10-06 16:12:27.913 279 11487.91 84.41 56841.76 88888.00 2018-10-06 16:12:28.413 279 11487.95 84.41 56841.70 88888.00 2018-10-06 16:12:28.913 279 11487.97 84.37 56841.68 88888.00 2018-10-06 16:12:29.413 279 11487.95 84.36 56841.64 88888.00 2018-10-06 16:12:29.913 279 11488.03 84.40 56841.64 88888.00 2018-10-06 16:12:30.413 279 11488.04 84.40 56841.67 88888.00 2018-10-06 16:12:30.913 279 11487.97 84.38 56841.58 88888.00 2018-10-06 16:12:31.413 279 11487.94 84.35 56841.45 88888.00 2018-10-06 16:12:31.913 279 11487.99 84.29 56841.45 88888.00 2018-10-06 16:12:32.413 279 11488.03 84.35 56841.49 88888.00 2018-10-06 16:12:32.913 279 11488.09 84.42 56841.42 88888.00 2018-10-06 16:12:33.413 279 11488.06 84.31 56841.42 88888.00 2018-10-06 16:12:33.913 279 11488.04 84.38 56841.32 88888.00 2018-10-06 16:12:34.413 279 11488.04 84.36 56841.31 88888.00 2018-10-06 16:12:34.913 279 11488.05 84.27 56841.33 88888.00 2018-10-06 16:12:35.413 279 11488.08 84.29 56841.35 88888.00 2018-10-06 16:12:35.913 279 11488.15 84.37 56841.31 88888.00 2018-10-06 16:12:36.413 279 11488.13 84.36 56841.25 88888.00 2018-10-06 16:12:36.913 279 11488.11 84.33 56841.28 88888.00 2018-10-06 16:12:37.413 279 11488.15 84.33 56841.24 88888.00 2018-10-06 16:12:37.913 279 11488.18 84.36 56841.19 88888.00 2018-10-06 16:12:38.413 279 11488.15 84.36 56841.16 88888.00 2018-10-06 16:12:38.913 279 11488.23 84.35 56841.13 88888.00 2018-10-06 16:12:39.413 279 11488.17 84.36 56841.15 88888.00 2018-10-06 16:12:39.913 279 11488.13 84.35 56841.15 88888.00 2018-10-06 16:12:40.413 279 11488.19 84.36 56841.11 88888.00 2018-10-06 16:12:40.913 279 11488.27 84.30 56841.11 88888.00 2018-10-06 16:12:41.413 279 11488.27 84.29 56841.04 88888.00 2018-10-06 16:12:41.913 279 11488.31 84.27 56841.05 88888.00 2018-10-06 16:12:42.413 279 11488.31 84.21 56841.01 88888.00 2018-10-06 16:12:42.913 279 11488.27 84.19 56840.97 88888.00 2018-10-06 16:12:43.413 279 11488.31 84.22 56840.96 88888.00 2018-10-06 16:12:43.913 279 11488.34 84.19 56840.92 88888.00 2018-10-06 16:12:44.413 279 11488.31 84.14 56840.91 88888.00 2018-10-06 16:12:44.913 279 11488.37 84.19 56840.99 88888.00 2018-10-06 16:12:45.413 279 11488.44 84.23 56840.94 88888.00 2018-10-06 16:12:45.913 279 11488.45 84.17 56840.93 88888.00 2018-10-06 16:12:46.413 279 11488.50 84.16 56840.92 88888.00 2018-10-06 16:12:46.913 279 11488.54 84.15 56840.87 88888.00 2018-10-06 16:12:47.413 279 11488.51 84.15 56840.83 88888.00 2018-10-06 16:12:47.913 279 11488.54 84.21 56840.83 88888.00 2018-10-06 16:12:48.413 279 11488.57 84.20 56840.79 88888.00 2018-10-06 16:12:48.913 279 11488.47 84.15 56840.77 88888.00 2018-10-06 16:12:49.413 279 11488.50 84.19 56840.81 88888.00 2018-10-06 16:12:49.913 279 11488.51 84.14 56840.86 88888.00 2018-10-06 16:12:50.413 279 11488.51 84.02 56840.85 88888.00 2018-10-06 16:12:50.913 279 11488.61 84.03 56840.84 88888.00 2018-10-06 16:12:51.413 279 11488.62 84.10 56840.79 88888.00 2018-10-06 16:12:51.913 279 11488.53 84.10 56840.83 88888.00 2018-10-06 16:12:52.413 279 11488.58 84.11 56840.85 88888.00 2018-10-06 16:12:52.913 279 11488.61 84.01 56840.79 88888.00 2018-10-06 16:12:53.413 279 11488.58 84.01 56840.77 88888.00 2018-10-06 16:12:53.913 279 11488.60 84.04 56840.81 88888.00 2018-10-06 16:12:54.413 279 11488.61 84.07 56840.80 88888.00 2018-10-06 16:12:54.913 279 11488.57 83.97 56840.77 88888.00 2018-10-06 16:12:55.413 279 11488.59 84.01 56840.80 88888.00 2018-10-06 16:12:55.913 279 11488.59 84.03 56840.85 88888.00 2018-10-06 16:12:56.413 279 11488.53 83.99 56840.84 88888.00 2018-10-06 16:12:56.913 279 11488.54 84.03 56840.81 88888.00 2018-10-06 16:12:57.413 279 11488.59 84.00 56840.81 88888.00 2018-10-06 16:12:57.913 279 11488.55 83.97 56840.75 88888.00 2018-10-06 16:12:58.413 279 11488.50 84.01 56840.78 88888.00 2018-10-06 16:12:58.913 279 11488.52 84.02 56840.75 88888.00 2018-10-06 16:12:59.413 279 11488.54 83.99 56840.80 88888.00 2018-10-06 16:12:59.913 279 11488.51 84.02 56840.85 88888.00 2018-10-06 16:13:00.413 279 11488.55 83.99 56840.90 88888.00 2018-10-06 16:13:00.913 279 11488.51 83.94 56840.88 88888.00 2018-10-06 16:13:01.413 279 11488.50 83.96 56840.87 88888.00 2018-10-06 16:13:01.913 279 11488.53 84.03 56840.83 88888.00 2018-10-06 16:13:02.413 279 11488.52 84.01 56840.85 88888.00 2018-10-06 16:13:02.913 279 11488.51 83.99 56840.84 88888.00 2018-10-06 16:13:03.913 279 11488.44 83.90 56840.75 88888.00 2018-10-06 16:13:04.413 279 11488.44 83.95 56840.83 88888.00 2018-10-06 16:13:04.913 279 11488.46 83.94 56840.86 88888.00 2018-10-06 16:13:05.413 279 11488.44 83.88 56840.91 88888.00 2018-10-06 16:13:05.913 279 11488.48 83.86 56840.83 88888.00 2018-10-06 16:13:06.413 279 11488.59 83.89 56840.77 88888.00 2018-10-06 16:13:06.913 279 11488.55 83.92 56840.84 88888.00 2018-10-06 16:13:07.413 279 11488.50 83.93 56840.84 88888.00 2018-10-06 16:13:07.913 279 11488.55 83.95 56840.85 88888.00 2018-10-06 16:13:08.413 279 11488.55 83.92 56840.85 88888.00 2018-10-06 16:13:08.913 279 11488.55 83.89 56840.88 88888.00 2018-10-06 16:13:09.413 279 11488.57 83.88 56840.83 88888.00 2018-10-06 16:13:09.913 279 11488.58 83.93 56840.77 88888.00 2018-10-06 16:13:10.413 279 11488.57 83.90 56840.78 88888.00 2018-10-06 16:13:10.913 279 11488.58 83.87 56840.78 88888.00 2018-10-06 16:13:11.413 279 11488.54 83.80 56840.81 88888.00 2018-10-06 16:13:11.913 279 11488.52 83.80 56840.79 88888.00 2018-10-06 16:13:12.413 279 11488.55 83.81 56840.75 88888.00 2018-10-06 16:13:12.913 279 11488.59 83.79 56840.72 88888.00 2018-10-06 16:13:13.413 279 11488.55 83.81 56840.78 88888.00 2018-10-06 16:13:13.913 279 11488.58 83.81 56840.80 88888.00 2018-10-06 16:13:14.413 279 11488.58 83.74 56840.74 88888.00 2018-10-06 16:13:14.913 279 11488.51 83.75 56840.71 88888.00 2018-10-06 16:13:15.413 279 11488.57 83.77 56840.68 88888.00 2018-10-06 16:13:15.913 279 11488.54 83.76 56840.73 88888.00 2018-10-06 16:13:16.413 279 11488.48 83.81 56840.75 88888.00 2018-10-06 16:13:16.913 279 11488.55 83.79 56840.77 88888.00 2018-10-06 16:13:17.413 279 11488.61 83.77 56840.75 88888.00 2018-10-06 16:13:17.913 279 11488.57 83.79 56840.68 88888.00 2018-10-06 16:13:18.413 279 11488.60 83.76 56840.80 88888.00 2018-10-06 16:13:18.913 279 11488.61 83.75 56840.91 88888.00 2018-10-06 16:13:19.413 279 11488.55 83.69 56840.86 88888.00 2018-10-06 16:13:19.913 279 11488.58 83.69 56840.91 88888.00 2018-10-06 16:13:20.413 279 11488.59 83.69 56840.96 88888.00 2018-10-06 16:13:20.913 279 11488.52 83.68 56840.91 88888.00 2018-10-06 16:13:21.413 279 11488.55 83.70 56840.92 88888.00 2018-10-06 16:13:21.913 279 11488.54 83.73 56840.94 88888.00 2018-10-06 16:13:22.413 279 11488.55 83.67 56840.90 88888.00 2018-10-06 16:13:22.913 279 11488.60 83.66 56840.90 88888.00 2018-10-06 16:13:23.413 279 11488.67 83.62 56840.86 88888.00 2018-10-06 16:13:23.913 279 11488.58 83.65 56840.85 88888.00 2018-10-06 16:13:24.413 279 11488.53 83.70 56840.83 88888.00 2018-10-06 16:13:24.913 279 11488.60 83.66 56840.84 88888.00 2018-10-06 16:13:25.413 279 11488.54 83.62 56840.80 88888.00 2018-10-06 16:13:25.913 279 11488.51 83.66 56840.81 88888.00 2018-10-06 16:13:26.413 279 11488.61 83.65 56840.85 88888.00 2018-10-06 16:13:26.913 279 11488.59 83.60 56840.88 88888.00 2018-10-06 16:13:27.413 279 11488.57 83.59 56840.91 88888.00 2018-10-06 16:13:27.913 279 11488.62 83.52 56840.93 88888.00 2018-10-06 16:13:28.413 279 11488.60 83.54 56840.92 88888.00 2018-10-06 16:13:28.913 279 11488.54 83.53 56840.90 88888.00 2018-10-06 16:13:29.413 279 11488.61 83.51 56840.88 88888.00 2018-10-06 16:13:29.913 279 11488.60 83.47 56840.83 88888.00 2018-10-06 16:13:30.413 279 11488.55 83.45 56840.84 88888.00 2018-10-06 16:13:30.913 279 11488.59 83.43 56840.85 88888.00 2018-10-06 16:13:31.913 279 11488.54 83.52 56840.85 88888.00 2018-10-06 16:13:32.413 279 11488.61 83.56 56840.91 88888.00 2018-10-06 16:13:32.913 279 11488.59 83.53 56840.88 88888.00 2018-10-06 16:13:33.413 279 11488.53 83.53 56840.93 88888.00 2018-10-06 16:13:33.913 279 11488.55 83.49 56840.96 88888.00 2018-10-06 16:13:34.413 279 11488.45 83.45 56840.91 88888.00 2018-10-06 16:13:34.913 279 11488.45 83.47 56840.92 88888.00 2018-10-06 16:13:35.413 279 11488.51 83.51 56840.93 88888.00 2018-10-06 16:13:35.913 279 11488.47 83.46 56840.96 88888.00 2018-10-06 16:13:36.413 279 11488.45 83.45 56840.98 88888.00 2018-10-06 16:13:36.913 279 11488.50 83.52 56841.03 88888.00 2018-10-06 16:13:37.413 279 11488.45 83.52 56841.03 88888.00 2018-10-06 16:13:37.913 279 11488.39 83.54 56840.97 88888.00 2018-10-06 16:13:38.413 279 11488.45 83.52 56840.97 88888.00 2018-10-06 16:13:38.913 279 11488.44 83.49 56840.99 88888.00 2018-10-06 16:13:39.413 279 11488.41 83.52 56841.00 88888.00 2018-10-06 16:13:39.913 279 11488.50 83.51 56840.98 88888.00 2018-10-06 16:13:40.413 279 11488.45 83.48 56840.98 88888.00 2018-10-06 16:13:40.913 279 11488.32 83.48 56841.03 88888.00 2018-10-06 16:13:41.913 279 11488.40 83.45 56841.03 88888.00 2018-10-06 16:13:42.413 279 11488.34 83.43 56841.09 88888.00 2018-10-06 16:13:42.913 279 11488.46 83.49 56841.06 88888.00 2018-10-06 16:13:43.413 279 11488.47 83.47 56841.00 88888.00 2018-10-06 16:13:43.913 279 11488.36 83.42 56840.99 88888.00 2018-10-06 16:13:44.413 279 11488.36 83.42 56841.01 88888.00 2018-10-06 16:13:45.413 279 11488.40 83.39 56841.04 88888.00 2018-10-06 16:13:45.913 279 11488.40 83.39 56841.05 88888.00 2018-10-06 16:13:46.413 279 11488.46 83.35 56841.06 88888.00 2018-10-06 16:13:46.913 279 11488.44 83.32 56841.00 88888.00 2018-10-06 16:13:47.413 279 11488.43 83.34 56841.01 88888.00 2018-10-06 16:13:47.913 279 11488.46 83.32 56841.04 88888.00 2018-10-06 16:13:48.413 279 11488.43 83.29 56841.00 88888.00 2018-10-06 16:13:48.913 279 11488.40 83.28 56840.94 88888.00 2018-10-06 16:13:49.413 279 11488.39 83.27 56840.91 88888.00 2018-10-06 16:13:49.913 279 11488.38 83.31 56840.94 88888.00 2018-10-06 16:13:50.413 279 11488.46 83.31 56840.90 88888.00 2018-10-06 16:13:50.913 279 11488.50 83.31 56840.87 88888.00 2018-10-06 16:13:51.413 279 11488.39 83.28 56840.91 88888.00 2018-10-06 16:13:51.913 279 11488.44 83.31 56840.86 88888.00 2018-10-06 16:13:52.413 279 11488.45 83.28 56840.84 88888.00 2018-10-06 16:13:52.913 279 11488.48 83.27 56840.84 88888.00 2018-10-06 16:13:53.413 279 11488.52 83.29 56840.79 88888.00 2018-10-06 16:13:53.913 279 11488.53 83.25 56840.81 88888.00 2018-10-06 16:13:54.413 279 11488.51 83.22 56840.85 88888.00 2018-10-06 16:13:54.913 279 11488.53 83.20 56840.83 88888.00 2018-10-06 16:13:55.413 279 11488.60 83.15 56840.83 88888.00 2018-10-06 16:13:55.913 279 11488.54 83.18 56840.81 88888.00 2018-10-06 16:13:56.413 279 11488.52 83.20 56840.78 88888.00 2018-10-06 16:13:56.913 279 11488.54 83.19 56840.75 88888.00 2018-10-06 16:13:57.413 279 11488.51 83.15 56840.67 88888.00 2018-10-06 16:13:57.913 279 11488.54 83.13 56840.64 88888.00 2018-10-06 16:13:58.413 279 11488.61 83.13 56840.64 88888.00 2018-10-06 16:13:58.913 279 11488.58 83.12 56840.66 88888.00 2018-10-06 16:13:59.413 279 11488.60 83.14 56840.61 88888.00 2018-10-06 16:13:59.913 279 11488.64 83.13 56840.60 88888.00 2018-10-06 16:14:00.413 279 11488.60 83.09 56840.64 88888.00 2018-10-06 16:14:00.913 279 11488.60 83.08 56840.68 88888.00 2018-10-06 16:14:01.413 279 11488.65 83.05 56840.62 88888.00 2018-10-06 16:14:01.913 279 11488.61 83.04 56840.61 88888.00 2018-10-06 16:14:02.413 279 11488.67 83.02 56840.66 88888.00 2018-10-06 16:14:02.913 279 11488.69 83.02 56840.69 88888.00 2018-10-06 16:14:03.413 279 11488.62 83.05 56840.74 88888.00 2018-10-06 16:14:03.913 279 11488.60 83.05 56840.72 88888.00 2018-10-06 16:14:04.413 279 11488.62 83.05 56840.66 88888.00 2018-10-06 16:14:04.913 279 11488.65 83.05 56840.71 88888.00 2018-10-06 16:14:05.413 279 11488.60 83.06 56840.75 88888.00 2018-10-06 16:14:05.913 279 11488.66 83.05 56840.72 88888.00 2018-10-06 16:14:06.413 279 11488.66 83.02 56840.74 88888.00 2018-10-06 16:14:06.913 279 11488.58 83.01 56840.74 88888.00 2018-10-06 16:14:07.413 279 11488.66 83.00 56840.77 88888.00 2018-10-06 16:14:07.913 279 11488.65 83.00 56840.78 88888.00 2018-10-06 16:14:08.413 279 11488.68 82.99 56840.79 88888.00 2018-10-06 16:14:08.913 279 11488.72 83.02 56840.79 88888.00 2018-10-06 16:14:09.413 279 11488.67 83.01 56840.78 88888.00 2018-10-06 16:14:09.913 279 11488.57 83.00 56840.81 88888.00 2018-10-06 16:14:10.413 279 11488.67 83.00 56840.90 88888.00 2018-10-06 16:14:10.913 279 11488.65 82.95 56840.88 88888.00 2018-10-06 16:14:11.413 279 11488.62 82.97 56840.85 88888.00 2018-10-06 16:14:11.913 279 11488.74 82.99 56840.86 88888.00 2018-10-06 16:14:12.413 279 11488.67 82.99 56840.88 88888.00 2018-10-06 16:14:12.913 279 11488.62 83.00 56840.99 88888.00 2018-10-06 16:14:13.413 279 11488.68 83.02 56841.04 88888.00 2018-10-06 16:14:13.913 279 11488.67 82.99 56841.04 88888.00 2018-10-06 16:14:14.404 279 11488.60 82.98 56841.09 88888.00 2018-10-06 16:14:14.904 279 11488.62 82.98 56841.11 88888.00 2018-10-06 16:14:15.404 279 11488.57 82.94 56841.17 88888.00 2018-10-06 16:14:15.904 279 11488.53 82.88 56841.19 88888.00 2018-10-06 16:14:16.404 279 11488.55 82.92 56841.20 88888.00 2018-10-06 16:14:16.904 279 11488.52 82.88 56841.23 88888.00 2018-10-06 16:14:17.404 279 11488.50 82.91 56841.17 88888.00 2018-10-06 16:14:17.904 279 11488.54 82.88 56841.18 88888.00 2018-10-06 16:14:18.404 279 11488.51 82.86 56841.25 88888.00 2018-10-06 16:14:18.904 279 11488.54 82.91 56841.30 88888.00 2018-10-06 16:14:19.404 279 11488.60 82.88 56841.37 88888.00 2018-10-06 16:14:19.904 279 11488.58 82.85 56841.36 88888.00 2018-10-06 16:14:20.404 279 11488.48 82.88 56841.36 88888.00 2018-10-06 16:14:20.904 279 11488.54 82.90 56841.37 88888.00 2018-10-06 16:14:21.404 279 11488.52 82.86 56841.37 88888.00 2018-10-06 16:14:21.904 279 11488.47 82.84 56841.32 88888.00 2018-10-06 16:14:22.404 279 11488.53 82.86 56841.36 88888.00 2018-10-06 16:14:22.904 279 11488.52 82.85 56841.38 88888.00 2018-10-06 16:14:23.404 279 11488.52 82.86 56841.37 88888.00 2018-10-06 16:14:23.904 279 11488.55 82.85 56841.36 88888.00 2018-10-06 16:14:24.404 279 11488.55 82.81 56841.37 88888.00 2018-10-06 16:14:24.904 279 11488.47 82.83 56841.36 88888.00 2018-10-06 16:14:25.404 279 11488.54 82.77 56841.35 88888.00 2018-10-06 16:14:25.904 279 11488.60 82.79 56841.32 88888.00 2018-10-06 16:14:26.904 279 11488.54 82.79 56841.29 88888.00 2018-10-06 16:14:27.404 279 11488.55 82.72 56841.31 88888.00 2018-10-06 16:14:27.904 279 11488.52 82.70 56841.36 88888.00 2018-10-06 16:14:28.404 279 11488.58 82.71 56841.33 88888.00 2018-10-06 16:14:28.904 279 11488.59 82.71 56841.32 88888.00 2018-10-06 16:14:29.404 279 11488.52 82.74 56841.37 88888.00 2018-10-06 16:14:29.904 279 11488.53 82.77 56841.36 88888.00 2018-10-06 16:14:30.404 279 11488.59 82.77 56841.33 88888.00 2018-10-06 16:14:30.904 279 11488.55 82.78 56841.33 88888.00 2018-10-06 16:14:31.404 279 11488.60 82.78 56841.39 88888.00 2018-10-06 16:14:31.904 279 11488.60 82.73 56841.39 88888.00 2018-10-06 16:14:32.404 279 11488.48 82.77 56841.38 88888.00 2018-10-06 16:14:32.904 279 11488.54 82.77 56841.37 88888.00 2018-10-06 16:14:33.404 279 11488.51 82.73 56841.41 88888.00 2018-10-06 16:14:33.904 279 11488.50 82.73 56841.42 88888.00 2018-10-06 16:14:34.404 279 11488.53 82.73 56841.42 88888.00 2018-10-06 16:14:34.904 279 11488.54 82.70 56841.43 88888.00 2018-10-06 16:14:35.404 279 11488.52 82.73 56841.45 88888.00 2018-10-06 16:14:35.904 279 11488.57 82.80 56841.55 88888.00 2018-10-06 16:14:36.404 279 11488.59 82.75 56841.50 88888.00 2018-10-06 16:14:36.904 279 11488.48 82.74 56841.50 88888.00 2018-10-06 16:14:37.404 279 11488.53 82.74 56841.50 88888.00 2018-10-06 16:14:37.904 279 11488.58 82.71 56841.57 88888.00 2018-10-06 16:14:38.404 279 11488.54 82.72 56841.57 88888.00 2018-10-06 16:14:38.904 279 11488.53 82.73 56841.56 88888.00 2018-10-06 16:14:39.404 279 11488.48 82.75 56841.56 88888.00 2018-10-06 16:14:39.904 279 11488.44 82.68 56841.60 88888.00 2018-10-06 16:14:40.404 279 11488.48 82.70 56841.65 88888.00 2018-10-06 16:14:40.904 279 11488.48 82.71 56841.65 88888.00 2018-10-06 16:14:41.404 279 11488.44 82.71 56841.69 88888.00 2018-10-06 16:14:41.904 279 11488.48 82.71 56841.74 88888.00 2018-10-06 16:14:42.404 279 11488.53 82.72 56841.74 88888.00 2018-10-06 16:14:42.904 279 11488.50 82.75 56841.71 88888.00 2018-10-06 16:14:43.404 279 11488.54 82.78 56841.75 88888.00 2018-10-06 16:14:43.904 279 11488.59 82.75 56841.86 88888.00 2018-10-06 16:14:44.904 279 11488.52 82.73 56841.84 88888.00 2018-10-06 16:14:45.404 279 11488.53 82.72 56841.83 88888.00 2018-10-06 16:14:45.904 279 11488.55 82.74 56841.82 88888.00 2018-10-06 16:14:46.404 279 11488.57 82.79 56841.86 88888.00 2018-10-06 16:14:46.904 279 11488.60 82.77 56841.90 88888.00 2018-10-06 16:14:47.404 279 11488.55 82.74 56841.90 88888.00 2018-10-06 16:14:47.904 279 11488.59 82.72 56841.89 88888.00 2018-10-06 16:14:48.404 279 11488.57 82.77 56841.90 88888.00 2018-10-06 16:14:48.904 279 11488.53 82.78 56841.94 88888.00 2018-10-06 16:14:49.404 279 11488.53 82.78 56841.95 88888.00 2018-10-06 16:14:49.904 279 11488.60 82.75 56841.94 88888.00 2018-10-06 16:14:50.404 279 11488.61 82.74 56841.95 88888.00 2018-10-06 16:14:50.904 279 11488.53 82.73 56841.99 88888.00 2018-10-06 16:14:51.404 279 11488.59 82.77 56842.01 88888.00 2018-10-06 16:14:51.904 279 11488.51 82.75 56841.99 88888.00 2018-10-06 16:14:52.404 279 11488.51 82.75 56841.96 88888.00 2018-10-06 16:14:52.904 279 11488.60 82.75 56842.00 88888.00 2018-10-06 16:14:53.404 279 11488.54 82.75 56842.03 88888.00 2018-10-06 16:14:53.904 279 11488.55 82.81 56842.00 88888.00 2018-10-06 16:14:54.404 279 11488.59 82.80 56842.05 88888.00 2018-10-06 16:14:54.904 279 11488.57 82.77 56842.10 88888.00 2018-10-06 16:14:55.404 279 11488.55 82.79 56842.12 88888.00 2018-10-06 16:14:55.904 279 11488.59 82.81 56842.12 88888.00 2018-10-06 16:14:56.404 279 11488.59 82.79 56842.10 88888.00 2018-10-06 16:14:56.904 279 11488.58 82.80 56842.06 88888.00 2018-10-06 16:14:57.404 279 11488.62 82.83 56842.08 88888.00 2018-10-06 16:14:57.904 279 11488.64 82.84 56842.09 88888.00 2018-10-06 16:14:58.404 279 11488.64 82.83 56842.07 88888.00 2018-10-06 16:14:58.904 279 11488.68 82.83 56842.06 88888.00 2018-10-06 16:14:59.404 279 11488.69 82.79 56842.09 88888.00 2018-10-06 16:14:59.904 279 11488.67 82.80 56842.12 88888.00 2018-10-06 16:15:00.404 279 11488.74 82.73 56842.09 88888.00 2018-10-06 16:15:00.904 279 11488.65 82.73 56842.06 88888.00 2018-10-06 16:15:01.404 279 11488.64 82.79 56842.06 88888.00 2018-10-06 16:15:01.904 279 11488.74 82.77 56842.02 88888.00 2018-10-06 16:15:02.404 279 11488.68 82.74 56842.03 88888.00 2018-10-06 16:15:02.904 279 11488.61 82.79 56842.09 88888.00 2018-10-06 16:15:03.404 279 11488.69 82.80 56842.10 88888.00 2018-10-06 16:15:03.904 279 11488.72 82.77 56842.13 88888.00 2018-10-06 16:15:04.404 279 11488.62 82.75 56842.18 88888.00 2018-10-06 16:15:04.904 279 11488.68 82.75 56842.18 88888.00 2018-10-06 16:15:05.404 279 11488.68 82.78 56842.16 88888.00 2018-10-06 16:15:05.904 279 11488.62 82.73 56842.20 88888.00 2018-10-06 16:15:06.404 279 11488.69 82.72 56842.21 88888.00 2018-10-06 16:15:06.904 279 11488.73 82.73 56842.19 88888.00 2018-10-06 16:15:07.404 279 11488.67 82.74 56842.20 88888.00 2018-10-06 16:15:08.404 279 11488.68 82.73 56842.27 88888.00 2018-10-06 16:15:08.904 279 11488.65 82.71 56842.29 88888.00 2018-10-06 16:15:09.404 279 11488.72 82.73 56842.28 88888.00 2018-10-06 16:15:09.904 279 11488.73 82.72 56842.23 88888.00 2018-10-06 16:15:10.404 279 11488.68 82.72 56842.26 88888.00 2018-10-06 16:15:10.904 279 11488.74 82.72 56842.27 88888.00 2018-10-06 16:15:11.404 279 11488.68 82.67 56842.32 88888.00 2018-10-06 16:15:11.904 279 11488.65 82.72 56842.33 88888.00 2018-10-06 16:15:12.404 279 11488.75 82.74 56842.37 88888.00 2018-10-06 16:15:12.904 279 11488.76 82.68 56842.39 88888.00 2018-10-06 16:15:13.404 279 11488.66 82.65 56842.45 88888.00 2018-10-06 16:15:13.904 279 11488.66 82.64 56842.42 88888.00 2018-10-06 16:15:14.404 279 11488.68 82.61 56842.34 88888.00 2018-10-06 16:15:14.904 279 11488.66 82.58 56842.28 88888.00 2018-10-06 16:15:15.404 279 11488.68 82.58 56842.40 88888.00 2018-10-06 16:15:15.904 279 11488.73 82.56 56842.41 88888.00 2018-10-06 16:15:16.404 279 11488.67 82.58 56842.38 88888.00 2018-10-06 16:15:16.904 279 11488.65 82.63 56842.41 88888.00 2018-10-06 16:15:17.404 279 11488.68 82.61 56842.41 88888.00 2018-10-06 16:15:17.904 279 11488.61 82.63 56842.42 88888.00 2018-10-06 16:15:18.404 279 11488.68 82.64 56842.39 88888.00 2018-10-06 16:15:18.904 279 11488.68 82.63 56842.40 88888.00 2018-10-06 16:15:19.404 279 11488.61 82.65 56842.44 88888.00 2018-10-06 16:15:19.904 279 11488.65 82.68 56842.46 88888.00 2018-10-06 16:15:20.404 279 11488.69 82.67 56842.50 88888.00 2018-10-06 16:15:20.904 279 11488.69 82.68 56842.46 88888.00 2018-10-06 16:15:21.404 279 11488.69 82.71 56842.42 88888.00 2018-10-06 16:15:21.904 279 11488.72 82.67 56842.40 88888.00 2018-10-06 16:15:22.404 279 11488.67 82.67 56842.42 88888.00 2018-10-06 16:15:22.904 279 11488.68 82.73 56842.41 88888.00 2018-10-06 16:15:23.404 279 11488.68 82.66 56842.46 88888.00 2018-10-06 16:15:23.904 279 11488.64 82.65 56842.44 88888.00 2018-10-06 16:15:24.404 279 11488.67 82.74 56842.44 88888.00 2018-10-06 16:15:24.904 279 11488.68 82.71 56842.44 88888.00 2018-10-06 16:15:25.404 279 11488.64 82.65 56842.42 88888.00 2018-10-06 16:15:25.904 279 11488.69 82.66 56842.42 88888.00 2018-10-06 16:15:26.404 279 11488.73 82.65 56842.48 88888.00 2018-10-06 16:15:26.904 279 11488.73 82.64 56842.46 88888.00 2018-10-06 16:15:27.404 279 11488.75 82.67 56842.44 88888.00 2018-10-06 16:15:27.904 279 11488.79 82.68 56842.39 88888.00 2018-10-06 16:15:28.404 279 11488.74 82.65 56842.39 88888.00 2018-10-06 16:15:28.904 279 11488.71 82.70 56842.45 88888.00 2018-10-06 16:15:29.404 279 11488.78 82.67 56842.48 88888.00 2018-10-06 16:15:29.904 279 11488.76 82.66 56842.41 88888.00 2018-10-06 16:15:30.404 279 11488.79 82.66 56842.44 88888.00 2018-10-06 16:15:30.904 279 11488.79 82.66 56842.45 88888.00 2018-10-06 16:15:31.404 279 11488.68 82.64 56842.40 88888.00 2018-10-06 16:15:31.904 279 11488.79 82.68 56842.46 88888.00 2018-10-06 16:15:32.404 279 11488.85 82.67 56842.46 88888.00 2018-10-06 16:15:32.904 279 11488.79 82.64 56842.46 88888.00 2018-10-06 16:15:33.404 279 11488.80 82.67 56842.41 88888.00 2018-10-06 16:15:33.904 279 11488.87 82.70 56842.42 88888.00 2018-10-06 16:15:34.404 279 11488.79 82.75 56842.45 88888.00 2018-10-06 16:15:34.904 279 11488.79 82.74 56842.42 88888.00 2018-10-06 16:15:35.404 279 11488.78 82.71 56842.41 88888.00 2018-10-06 16:15:35.904 279 11488.80 82.71 56842.45 88888.00 2018-10-06 16:15:36.404 279 11488.87 82.72 56842.39 88888.00 2018-10-06 16:15:36.904 279 11488.93 82.70 56842.39 88888.00 2018-10-06 16:15:37.404 279 11488.87 82.67 56842.39 88888.00 2018-10-06 16:15:37.904 279 11488.87 82.73 56842.44 88888.00 2018-10-06 16:15:38.404 279 11488.89 82.71 56842.48 88888.00 2018-10-06 16:15:38.904 279 11488.88 82.64 56842.51 88888.00 2018-10-06 16:15:39.904 279 11488.92 82.61 56842.44 88888.00 2018-10-06 16:15:40.404 279 11488.92 82.58 56842.42 88888.00 2018-10-06 16:15:40.904 279 11488.88 82.63 56842.46 88888.00 2018-10-06 16:15:41.404 279 11488.93 82.68 56842.45 88888.00 2018-10-06 16:15:41.904 279 11488.96 82.67 56842.41 88888.00 2018-10-06 16:15:42.404 279 11489.00 82.68 56842.41 88888.00 2018-10-06 16:15:42.904 279 11488.97 82.73 56842.48 88888.00 2018-10-06 16:15:43.404 279 11488.92 82.77 56842.42 88888.00 2018-10-06 16:15:43.904 279 11488.89 82.73 56842.42 88888.00 2018-10-06 16:15:44.404 279 11488.96 82.72 56842.47 88888.00 2018-10-06 16:15:44.904 279 11488.93 82.71 56842.44 88888.00 2018-10-06 16:15:45.404 279 11488.94 82.73 56842.42 88888.00 2018-10-06 16:15:45.904 279 11489.03 82.72 56842.41 88888.00 2018-10-06 16:15:46.404 279 11488.99 82.67 56842.42 88888.00 2018-10-06 16:15:46.904 279 11489.02 82.66 56842.41 88888.00 2018-10-06 16:15:47.404 279 11489.08 82.66 56842.40 88888.00 2018-10-06 16:15:47.904 279 11489.09 82.68 56842.47 88888.00 2018-10-06 16:15:48.404 279 11489.02 82.68 56842.44 88888.00 2018-10-06 16:15:48.904 279 11489.03 82.70 56842.46 88888.00 2018-10-06 16:15:49.404 279 11488.99 82.67 56842.46 88888.00 2018-10-06 16:15:49.904 279 11489.00 82.67 56842.46 88888.00 2018-10-06 16:15:50.404 279 11489.04 82.66 56842.41 88888.00 2018-10-06 16:15:50.904 279 11489.01 82.66 56842.40 88888.00 2018-10-06 16:15:51.404 279 11489.00 82.64 56842.45 88888.00 2018-10-06 16:15:51.904 279 11489.07 82.61 56842.45 88888.00 2018-10-06 16:15:52.404 279 11489.07 82.66 56842.42 88888.00 2018-10-06 16:15:52.904 279 11488.95 82.67 56842.47 88888.00 2018-10-06 16:15:53.404 279 11488.96 82.65 56842.54 88888.00 2018-10-06 16:15:53.904 279 11488.97 82.60 56842.57 88888.00 2018-10-06 16:15:54.404 279 11488.97 82.60 56842.57 88888.00 2018-10-06 16:15:54.904 279 11488.97 82.60 56842.55 88888.00 2018-10-06 16:15:55.404 279 11488.94 82.58 56842.60 88888.00 2018-10-06 16:15:55.904 279 11488.93 82.60 56842.58 88888.00 2018-10-06 16:15:56.404 279 11489.03 82.64 56842.58 88888.00 2018-10-06 16:15:56.904 279 11489.03 82.63 56842.55 88888.00 2018-10-06 16:15:57.404 279 11489.00 82.61 56842.55 88888.00 2018-10-06 16:15:57.904 279 11489.01 82.64 56842.52 88888.00 2018-10-06 16:15:58.404 279 11489.01 82.65 56842.55 88888.00 2018-10-06 16:15:58.904 279 11489.01 82.58 56842.51 88888.00 2018-10-06 16:15:59.404 279 11489.06 82.58 56842.51 88888.00 2018-10-06 16:15:59.904 279 11489.02 82.61 56842.52 88888.00 2018-10-06 16:16:00.404 279 11489.00 82.66 56842.48 88888.00 2018-10-06 16:16:00.904 279 11489.01 82.68 56842.44 88888.00 2018-10-06 16:16:01.404 279 11489.00 82.64 56842.42 88888.00 2018-10-06 16:16:01.904 279 11489.02 82.60 56842.46 88888.00 2018-10-06 16:16:02.404 279 11489.03 82.64 56842.46 88888.00 2018-10-06 16:16:02.904 279 11488.99 82.59 56842.45 88888.00 2018-10-06 16:16:03.404 279 11488.96 82.59 56842.48 88888.00 2018-10-06 16:16:03.904 279 11488.96 82.59 56842.45 88888.00 2018-10-06 16:16:04.404 279 11488.95 82.57 56842.48 88888.00 2018-10-06 16:16:04.904 279 11488.92 82.60 56842.47 88888.00 2018-10-06 16:16:05.404 279 11488.97 82.60 56842.52 88888.00 2018-10-06 16:16:05.904 279 11488.99 82.54 56842.52 88888.00 2018-10-06 16:16:06.404 279 11488.99 82.56 56842.54 88888.00 2018-10-06 16:16:06.904 279 11488.99 82.58 56842.55 88888.00 2018-10-06 16:16:07.404 279 11488.94 82.58 56842.58 88888.00 2018-10-06 16:16:07.904 279 11488.94 82.59 56842.66 88888.00 2018-10-06 16:16:08.404 279 11489.00 82.63 56842.66 88888.00 2018-10-06 16:16:08.904 279 11488.95 82.59 56842.67 88888.00 2018-10-06 16:16:09.404 279 11488.86 82.58 56842.64 88888.00 2018-10-06 16:16:09.904 279 11488.93 82.58 56842.67 88888.00 2018-10-06 16:16:10.404 279 11488.95 82.56 56842.68 88888.00 2018-10-06 16:16:10.904 279 11488.88 82.59 56842.64 88888.00 2018-10-06 16:16:11.404 279 11488.97 82.65 56842.68 88888.00 2018-10-06 16:16:11.904 279 11488.99 82.59 56842.70 88888.00 2018-10-06 16:16:12.404 279 11488.95 82.57 56842.72 88888.00 2018-10-06 16:16:12.904 279 11489.02 82.54 56842.68 88888.00 2018-10-06 16:16:13.404 279 11489.00 82.52 56842.67 88888.00 2018-10-06 16:16:13.904 279 11488.93 82.46 56842.65 88888.00 2018-10-06 16:16:14.404 279 11488.88 82.51 56842.65 88888.00 2018-10-06 16:16:14.905 279 11488.88 82.49 56842.64 88888.00 2018-10-06 16:16:15.405 279 11488.86 82.46 56842.63 88888.00 2018-10-06 16:16:15.905 279 11488.92 82.49 56842.66 88888.00 2018-10-06 16:16:16.405 279 11488.94 82.47 56842.68 88888.00 2018-10-06 16:16:16.905 279 11488.88 82.51 56842.74 88888.00 2018-10-06 16:16:17.405 279 11488.90 82.53 56842.74 88888.00 2018-10-06 16:16:17.905 279 11488.95 82.53 56842.73 88888.00 2018-10-06 16:16:18.405 279 11488.87 82.56 56842.71 88888.00 2018-10-06 16:16:18.905 279 11488.90 82.54 56842.74 88888.00 2018-10-06 16:16:19.405 279 11488.90 82.51 56842.76 88888.00 2018-10-06 16:16:19.905 279 11488.86 82.53 56842.73 88888.00 2018-10-06 16:16:20.405 279 11488.85 82.56 56842.82 88888.00 2018-10-06 16:16:21.405 279 11488.83 82.53 56842.74 88888.00 2018-10-06 16:16:21.905 279 11488.87 82.54 56842.79 88888.00 2018-10-06 16:16:22.405 279 11488.92 82.53 56842.84 88888.00 2018-10-06 16:16:22.905 279 11488.83 82.54 56842.84 88888.00 2018-10-06 16:16:23.405 279 11488.87 82.56 56842.83 88888.00 2018-10-06 16:16:23.905 279 11488.89 82.51 56842.83 88888.00 2018-10-06 16:16:24.405 279 11488.85 82.50 56842.79 88888.00 2018-10-06 16:16:24.905 279 11488.92 82.56 56842.80 88888.00 2018-10-06 16:16:25.405 279 11488.86 82.46 56842.82 88888.00 2018-10-06 16:16:25.905 279 11488.82 82.31 56842.86 88888.00 2018-10-06 16:16:26.405 279 11488.92 82.32 56842.80 88888.00 2018-10-06 16:16:26.905 279 11488.90 82.34 56842.78 88888.00 2018-10-06 16:16:27.405 279 11488.78 82.39 56842.79 88888.00 2018-10-06 16:16:27.905 279 11488.79 82.43 56842.79 88888.00 2018-10-06 16:16:28.405 279 11488.79 82.49 56842.78 88888.00 2018-10-06 16:16:28.905 279 11488.79 82.52 56842.73 88888.00 2018-10-06 16:16:29.405 279 11488.81 82.46 56842.78 88888.00 2018-10-06 16:16:29.905 279 11488.87 82.44 56842.78 88888.00 2018-10-06 16:16:30.405 279 11488.81 82.46 56842.80 88888.00 2018-10-06 16:16:30.905 279 11488.76 82.49 56842.85 88888.00 2018-10-06 16:16:31.405 279 11488.82 82.46 56842.84 88888.00 2018-10-06 16:16:31.905 279 11488.78 82.49 56842.85 88888.00 2018-10-06 16:16:32.405 279 11488.73 82.56 56842.86 88888.00 2018-10-06 16:16:32.905 279 11488.78 82.51 56842.87 88888.00 2018-10-06 16:16:33.405 279 11488.78 82.49 56842.90 88888.00 2018-10-06 16:16:33.905 279 11488.79 82.45 56842.95 88888.00 2018-10-06 16:16:34.405 279 11488.83 82.43 56842.93 88888.00 2018-10-06 16:16:34.905 279 11488.79 82.44 56842.95 88888.00 2018-10-06 16:16:35.405 279 11488.83 82.47 56843.04 88888.00 2018-10-06 16:16:35.905 279 11488.86 82.46 56843.06 88888.00 2018-10-06 16:16:36.405 279 11488.81 82.44 56843.05 88888.00 2018-10-06 16:16:36.905 279 11488.79 82.42 56843.05 88888.00 2018-10-06 16:16:37.405 279 11488.83 82.49 56843.05 88888.00 2018-10-06 16:16:37.905 279 11488.76 82.47 56843.03 88888.00 2018-10-06 16:16:38.405 279 11488.81 82.47 56843.03 88888.00 2018-10-06 16:16:38.905 279 11488.80 82.51 56843.03 88888.00 2018-10-06 16:16:39.405 279 11488.71 82.56 56843.05 88888.00 2018-10-06 16:16:39.905 279 11488.74 82.59 56843.11 88888.00 2018-10-06 16:16:40.405 279 11488.81 82.51 56843.09 88888.00 2018-10-06 16:16:40.905 279 11488.74 82.46 56843.09 88888.00 2018-10-06 16:16:41.405 279 11488.71 82.46 56843.15 88888.00 2018-10-06 16:16:41.905 279 11488.72 82.51 56843.15 88888.00 2018-10-06 16:16:42.405 279 11488.68 82.47 56843.15 88888.00 2018-10-06 16:16:42.905 279 11488.73 82.47 56843.12 88888.00 2018-10-06 16:16:43.405 279 11488.76 82.49 56843.15 88888.00 2018-10-06 16:16:43.905 279 11488.72 82.52 56843.17 88888.00 2018-10-06 16:16:44.405 279 11488.68 82.54 56843.12 88888.00 2018-10-06 16:16:44.905 279 11488.68 82.44 56843.05 88888.00 2018-10-06 16:16:45.405 279 11488.66 82.43 56843.16 88888.00 2018-10-06 16:16:45.905 279 11488.67 82.46 56843.19 88888.00 2018-10-06 16:16:46.405 279 11488.72 82.53 56843.22 88888.00 2018-10-06 16:16:46.905 279 11488.64 82.44 56843.17 88888.00 2018-10-06 16:16:47.405 279 11488.62 82.34 56843.12 88888.00 2018-10-06 16:16:47.905 279 11488.71 82.31 56843.17 88888.00 2018-10-06 16:16:48.405 279 11488.62 82.30 56843.18 88888.00 2018-10-06 16:16:48.905 279 11488.58 82.36 56843.18 88888.00 2018-10-06 16:16:49.405 279 11488.66 82.38 56843.21 88888.00 2018-10-06 16:16:49.905 279 11488.64 82.33 56843.24 88888.00 2018-10-06 16:16:50.405 279 11488.68 82.34 56843.23 88888.00 2018-10-06 16:16:50.905 279 11488.73 82.38 56843.27 88888.00 2018-10-06 16:16:51.405 279 11488.68 82.39 56843.25 88888.00 2018-10-06 16:16:51.905 279 11488.64 82.45 56843.31 88888.00 2018-10-06 16:16:52.905 279 11488.67 82.46 56843.25 88888.00 2018-10-06 16:16:53.405 279 11488.60 82.49 56843.29 88888.00 2018-10-06 16:16:53.905 279 11488.66 82.52 56843.29 88888.00 2018-10-06 16:16:54.405 279 11488.61 82.47 56843.31 88888.00 2018-10-06 16:16:54.905 279 11488.57 82.47 56843.18 88888.00 2018-10-06 16:16:55.405 279 11488.64 82.47 56843.11 88888.00 2018-10-06 16:16:55.905 279 11488.61 82.45 56843.09 88888.00 2018-10-06 16:16:56.405 279 11488.62 82.47 56843.09 88888.00 2018-10-06 16:16:56.905 279 11488.68 82.45 56843.10 88888.00 2018-10-06 16:16:57.405 279 11488.67 82.49 56843.06 88888.00 2018-10-06 16:16:57.905 279 11488.66 82.51 56843.10 88888.00 2018-10-06 16:16:58.405 279 11488.64 82.51 56843.18 88888.00 2018-10-06 16:16:58.905 279 11488.59 82.53 56843.23 88888.00 2018-10-06 16:16:59.405 279 11488.57 82.51 56843.25 88888.00 2018-10-06 16:16:59.905 279 11488.62 82.52 56843.29 88888.00 2018-10-06 16:17:00.405 279 11488.68 82.54 56843.32 88888.00 2018-10-06 16:17:00.905 279 11488.60 82.57 56843.37 88888.00 2018-10-06 16:17:01.405 279 11488.65 82.53 56843.38 88888.00 2018-10-06 16:17:01.905 279 11488.59 82.50 56843.37 88888.00 2018-10-06 16:17:02.405 279 11488.57 82.52 56843.37 88888.00 2018-10-06 16:17:02.905 279 11488.64 82.58 56843.40 88888.00 2018-10-06 16:17:03.405 279 11488.59 82.64 56843.41 88888.00 2018-10-06 16:17:03.905 279 11488.55 82.68 56843.43 88888.00 2018-10-06 16:17:04.405 279 11488.59 82.66 56843.43 88888.00 2018-10-06 16:17:04.905 279 11488.55 82.63 56843.45 88888.00 2018-10-06 16:17:05.405 279 11488.57 82.61 56843.49 88888.00 2018-10-06 16:17:05.905 279 11488.66 82.63 56843.47 88888.00 2018-10-06 16:17:06.405 279 11488.58 82.58 56843.50 88888.00 2018-10-06 16:17:06.905 279 11488.48 82.58 56843.47 88888.00 2018-10-06 16:17:07.405 279 11488.54 82.61 56843.49 88888.00 2018-10-06 16:17:07.905 279 11488.52 82.60 56843.54 88888.00 2018-10-06 16:17:08.405 279 11488.45 82.59 56843.50 88888.00 2018-10-06 16:17:08.905 279 11488.51 82.58 56843.56 88888.00 2018-10-06 16:17:09.405 279 11488.45 82.58 56843.60 88888.00 2018-10-06 16:17:09.905 279 11488.38 82.60 56843.61 88888.00 2018-10-06 16:17:10.905 279 11488.40 82.58 56843.67 88888.00 2018-10-06 16:17:11.405 279 11488.38 82.58 56843.66 88888.00 2018-10-06 16:17:11.905 279 11488.43 82.57 56843.70 88888.00 2018-10-06 16:17:12.405 279 11488.38 82.54 56843.69 88888.00 2018-10-06 16:17:12.905 279 11488.32 82.57 56843.67 88888.00 2018-10-06 16:17:13.405 279 11488.33 82.52 56843.72 88888.00 2018-10-06 16:17:13.905 279 11488.30 82.49 56843.68 88888.00 2018-10-06 16:17:14.405 279 11488.24 82.52 56843.69 88888.00 2018-10-06 16:17:14.905 279 11488.23 82.51 56843.75 88888.00 2018-10-06 16:17:15.405 279 11488.20 82.51 56843.73 88888.00 2018-10-06 16:17:15.905 279 11488.20 82.50 56843.66 88888.00 2018-10-06 16:17:16.405 279 11488.20 82.51 56843.73 88888.00 2018-10-06 16:17:16.905 279 11488.12 82.45 56843.73 88888.00 2018-10-06 16:17:17.405 279 11488.10 82.47 56843.75 88888.00 2018-10-06 16:17:17.905 279 11488.08 82.49 56843.76 88888.00 2018-10-06 16:17:18.405 279 11488.08 82.50 56843.80 88888.00 2018-10-06 16:17:18.905 279 11488.03 82.52 56843.75 88888.00 2018-10-06 16:17:19.405 279 11488.06 82.54 56843.70 88888.00 2018-10-06 16:17:19.905 279 11488.08 82.52 56843.73 88888.00 2018-10-06 16:17:20.405 279 11488.02 82.47 56843.72 88888.00 2018-10-06 16:17:20.905 279 11488.05 82.49 56843.69 88888.00 2018-10-06 16:17:21.405 279 11488.05 82.49 56843.64 88888.00 2018-10-06 16:17:21.905 279 11488.02 82.47 56843.67 88888.00 2018-10-06 16:17:22.405 279 11488.02 82.46 56843.68 88888.00 2018-10-06 16:17:22.905 279 11487.98 82.45 56843.67 88888.00 2018-10-06 16:17:23.405 279 11487.90 82.44 56843.67 88888.00 2018-10-06 16:17:23.905 279 11487.92 82.43 56843.66 88888.00 2018-10-06 16:17:24.405 279 11487.90 82.43 56843.72 88888.00 2018-10-06 16:17:24.905 279 11487.87 82.46 56843.69 88888.00 2018-10-06 16:17:25.405 279 11487.84 82.47 56843.64 88888.00 2018-10-06 16:17:25.905 279 11487.88 82.40 56843.61 88888.00 2018-10-06 16:17:26.405 279 11487.88 82.39 56843.62 88888.00 2018-10-06 16:17:26.905 279 11487.94 82.42 56843.68 88888.00 2018-10-06 16:17:27.405 279 11487.89 82.43 56843.67 88888.00 2018-10-06 16:17:27.905 279 11487.84 82.46 56843.66 88888.00 2018-10-06 16:17:28.405 279 11487.92 82.49 56843.66 88888.00 2018-10-06 16:17:28.905 279 11487.94 82.49 56843.68 88888.00 2018-10-06 16:17:29.405 279 11487.89 82.42 56843.74 88888.00 2018-10-06 16:17:29.905 279 11487.87 82.42 56843.72 88888.00 2018-10-06 16:17:30.405 279 11487.89 82.45 56843.73 88888.00 2018-10-06 16:17:30.905 279 11487.85 82.49 56843.77 88888.00 2018-10-06 16:17:31.405 279 11487.88 82.49 56843.77 88888.00 2018-10-06 16:17:31.905 279 11487.95 82.43 56843.69 88888.00 2018-10-06 16:17:32.405 279 11487.91 82.44 56843.69 88888.00 2018-10-06 16:17:32.905 279 11487.91 82.47 56843.72 88888.00 2018-10-06 16:17:33.405 279 11487.94 82.46 56843.72 88888.00 2018-10-06 16:17:33.905 279 11487.89 82.47 56843.72 88888.00 2018-10-06 16:17:34.405 279 11487.91 82.47 56843.74 88888.00 2018-10-06 16:17:34.905 279 11487.94 82.52 56843.73 88888.00 2018-10-06 16:17:35.405 279 11487.92 82.51 56843.72 88888.00 2018-10-06 16:17:35.905 279 11487.95 82.50 56843.72 88888.00 2018-10-06 16:17:36.405 279 11487.95 82.45 56843.76 88888.00 2018-10-06 16:17:36.905 279 11487.95 82.43 56843.75 88888.00 2018-10-06 16:17:37.405 279 11487.98 82.46 56843.80 88888.00 2018-10-06 16:17:37.905 279 11487.96 82.47 56843.74 88888.00 2018-10-06 16:17:38.405 279 11487.89 82.51 56843.74 88888.00 2018-10-06 16:17:38.905 279 11487.94 82.52 56843.79 88888.00 2018-10-06 16:17:39.405 279 11488.02 82.56 56843.73 88888.00 2018-10-06 16:17:39.905 279 11487.98 82.49 56843.72 88888.00 2018-10-06 16:17:40.405 279 11487.98 82.51 56843.81 88888.00 2018-10-06 16:17:40.905 279 11487.97 82.46 56843.80 88888.00 2018-10-06 16:17:41.405 279 11487.94 82.43 56843.77 88888.00 2018-10-06 16:17:41.905 279 11488.01 82.50 56843.76 88888.00 2018-10-06 16:17:42.405 279 11488.06 82.52 56843.70 88888.00 2018-10-06 16:17:42.905 279 11487.97 82.45 56843.63 88888.00 2018-10-06 16:17:43.405 279 11487.97 82.42 56843.64 88888.00 2018-10-06 16:17:43.905 279 11487.99 82.40 56843.69 88888.00 2018-10-06 16:17:44.405 279 11487.98 82.42 56843.79 88888.00 2018-10-06 16:17:44.905 279 11488.01 82.43 56843.80 88888.00 2018-10-06 16:17:45.405 279 11487.94 82.44 56843.79 88888.00 2018-10-06 16:17:45.905 279 11487.91 82.45 56843.83 88888.00 2018-10-06 16:17:46.405 279 11487.97 82.49 56843.86 88888.00 2018-10-06 16:17:46.905 279 11487.97 82.46 56843.79 88888.00 2018-10-06 16:17:47.405 279 11487.92 82.44 56843.81 88888.00 2018-10-06 16:17:47.905 279 11487.98 82.46 56843.89 88888.00 2018-10-06 16:17:48.405 279 11488.02 82.43 56843.89 88888.00 2018-10-06 16:17:48.905 279 11487.98 82.39 56843.89 88888.00 2018-10-06 16:17:49.405 279 11487.95 82.33 56843.93 88888.00 2018-10-06 16:17:49.905 279 11488.02 82.37 56843.93 88888.00 2018-10-06 16:17:50.405 279 11487.97 82.39 56843.92 88888.00 2018-10-06 16:17:50.905 279 11487.89 82.45 56843.92 88888.00 2018-10-06 16:17:51.405 279 11487.95 82.42 56843.92 88888.00 2018-10-06 16:17:51.905 279 11487.84 82.37 56843.89 88888.00 2018-10-06 16:17:52.405 279 11487.88 82.36 56843.87 88888.00 2018-10-06 16:17:52.905 279 11487.94 82.39 56843.86 88888.00 2018-10-06 16:17:53.405 279 11487.91 82.34 56843.89 88888.00 2018-10-06 16:17:53.905 279 11487.88 82.33 56843.95 88888.00 2018-10-06 16:17:54.405 279 11487.91 82.32 56843.92 88888.00 2018-10-06 16:17:54.905 279 11487.85 82.30 56843.87 88888.00 2018-10-06 16:17:55.405 279 11487.88 82.38 56843.86 88888.00 2018-10-06 16:17:55.905 279 11487.97 82.36 56843.82 88888.00 2018-10-06 16:17:56.405 279 11487.94 82.38 56843.83 88888.00 2018-10-06 16:17:56.905 279 11487.94 82.34 56843.80 88888.00 2018-10-06 16:17:57.405 279 11487.95 82.32 56843.82 88888.00 2018-10-06 16:17:57.905 279 11487.94 82.32 56843.86 88888.00 2018-10-06 16:17:58.405 279 11487.95 82.37 56843.81 88888.00 2018-10-06 16:17:58.905 279 11488.03 82.36 56843.77 88888.00 2018-10-06 16:17:59.405 279 11487.96 82.29 56843.86 88888.00 2018-10-06 16:17:59.905 279 11487.95 82.32 56843.93 88888.00 2018-10-06 16:18:00.405 279 11487.96 82.36 56843.92 88888.00 2018-10-06 16:18:00.905 279 11487.94 82.32 56843.91 88888.00 2018-10-06 16:18:01.405 279 11487.92 82.32 56843.95 88888.00 2018-10-06 16:18:01.905 279 11487.99 82.32 56843.93 88888.00 2018-10-06 16:18:02.405 279 11487.91 82.30 56843.94 88888.00 2018-10-06 16:18:02.905 279 11487.94 82.34 56843.89 88888.00 2018-10-06 16:18:03.405 279 11487.97 82.38 56843.94 88888.00 2018-10-06 16:18:03.905 279 11487.94 82.31 56843.94 88888.00 2018-10-06 16:18:04.405 279 11487.92 82.34 56843.92 88888.00 2018-10-06 16:18:04.905 279 11487.95 82.34 56843.99 88888.00 2018-10-06 16:18:05.905 279 11487.88 82.36 56843.99 88888.00 2018-10-06 16:18:06.405 279 11487.95 82.37 56843.98 88888.00 2018-10-06 16:18:06.905 279 11487.94 82.34 56844.00 88888.00 2018-10-06 16:18:07.405 279 11487.89 82.32 56843.98 88888.00 2018-10-06 16:18:07.905 279 11487.96 82.30 56844.01 88888.00 2018-10-06 16:18:08.405 279 11487.89 82.31 56843.96 88888.00 2018-10-06 16:18:08.905 279 11487.87 82.39 56843.98 88888.00 2018-10-06 16:18:09.405 279 11487.97 82.34 56844.01 88888.00 2018-10-06 16:18:09.905 279 11487.87 82.30 56843.93 88888.00 2018-10-06 16:18:10.405 279 11487.88 82.30 56843.95 88888.00 2018-10-06 16:18:10.906 279 11487.91 82.31 56843.98 88888.00 2018-10-06 16:18:11.406 279 11487.88 82.30 56843.95 88888.00 2018-10-06 16:18:11.906 279 11487.84 82.27 56843.95 88888.00 2018-10-06 16:18:12.406 279 11487.88 82.26 56843.95 88888.00 2018-10-06 16:18:12.906 279 11487.84 82.25 56843.93 88888.00 2018-10-06 16:18:13.406 279 11487.83 82.25 56843.93 88888.00 2018-10-06 16:18:13.906 279 11487.85 82.24 56843.94 88888.00 2018-10-06 16:18:14.406 279 11487.81 82.23 56843.94 88888.00 2018-10-06 16:18:14.906 279 11487.76 82.19 56843.96 88888.00 2018-10-06 16:18:15.406 279 11487.84 82.16 56843.92 88888.00 2018-10-06 16:18:15.906 279 11487.82 82.15 56843.91 88888.00 2018-10-06 16:18:16.406 279 11487.79 82.13 56843.93 88888.00 2018-10-06 16:18:16.906 279 11487.88 82.08 56843.94 88888.00 2018-10-06 16:18:17.406 279 11487.84 82.10 56843.91 88888.00 2018-10-06 16:18:17.906 279 11487.78 82.08 56843.80 88888.00 2018-10-06 16:18:18.406 279 11487.81 82.11 56843.81 88888.00 2018-10-06 16:18:18.906 279 11487.77 82.10 56843.88 88888.00 2018-10-06 16:18:19.406 279 11487.72 82.06 56843.87 88888.00 2018-10-06 16:18:19.906 279 11487.77 82.02 56843.83 88888.00 2018-10-06 16:18:20.406 279 11487.75 82.00 56843.85 88888.00 2018-10-06 16:18:20.906 279 11487.75 82.09 56843.83 88888.00 2018-10-06 16:18:21.406 279 11487.75 82.05 56843.79 88888.00 2018-10-06 16:18:21.906 279 11487.77 82.03 56843.75 88888.00 2018-10-06 16:18:22.406 279 11487.68 82.04 56843.80 88888.00 2018-10-06 16:18:22.906 279 11487.69 82.05 56843.76 88888.00 2018-10-06 16:18:23.406 279 11487.70 82.05 56843.79 88888.00 2018-10-06 16:18:23.906 279 11487.68 82.03 56843.87 88888.00 2018-10-06 16:18:24.406 279 11487.74 82.05 56843.86 88888.00 2018-10-06 16:18:24.906 279 11487.76 82.06 56843.82 88888.00 2018-10-06 16:18:25.406 279 11487.70 82.02 56843.79 88888.00 2018-10-06 16:18:25.906 279 11487.75 82.04 56843.77 88888.00 2018-10-06 16:18:26.406 279 11487.74 82.09 56843.81 88888.00 2018-10-06 16:18:26.906 279 11487.70 82.04 56843.82 88888.00 2018-10-06 16:18:27.406 279 11487.72 82.02 56843.83 88888.00 2018-10-06 16:18:27.906 279 11487.72 81.99 56843.83 88888.00 2018-10-06 16:18:28.406 279 11487.70 81.98 56843.89 88888.00 2018-10-06 16:18:28.906 279 11487.72 81.95 56843.91 88888.00 2018-10-06 16:18:29.406 279 11487.70 81.93 56843.93 88888.00 2018-10-06 16:18:29.906 279 11487.65 81.92 56843.94 88888.00 2018-10-06 16:18:30.406 279 11487.60 81.91 56843.98 88888.00 2018-10-06 16:18:30.906 279 11487.65 81.95 56844.04 88888.00 2018-10-06 16:18:31.406 279 11487.61 81.92 56844.05 88888.00 2018-10-06 16:18:31.906 279 11487.61 81.90 56844.00 88888.00 2018-10-06 16:18:32.406 279 11487.64 81.90 56843.95 88888.00 2018-10-06 16:18:32.906 279 11487.56 81.90 56843.95 88888.00 2018-10-06 16:18:33.406 279 11487.56 81.88 56843.94 88888.00 2018-10-06 16:18:33.906 279 11487.61 81.86 56843.96 88888.00 2018-10-06 16:18:34.406 279 11487.56 81.91 56844.02 88888.00 2018-10-06 16:18:34.906 279 11487.57 81.92 56843.94 88888.00 2018-10-06 16:18:35.406 279 11487.56 81.84 56843.94 88888.00 2018-10-06 16:18:35.906 279 11487.48 81.83 56843.98 88888.00 2018-10-06 16:18:36.406 279 11487.50 81.85 56844.00 88888.00 2018-10-06 16:18:37.406 279 11487.49 81.83 56844.06 88888.00 2018-10-06 16:18:37.906 279 11487.54 81.81 56844.04 88888.00 2018-10-06 16:18:38.406 279 11487.57 81.76 56844.04 88888.00 2018-10-06 16:18:38.906 279 11487.49 81.78 56844.13 88888.00 2018-10-06 16:18:39.406 279 11487.51 81.83 56844.09 88888.00 2018-10-06 16:18:39.906 279 11487.61 81.82 56844.13 88888.00 2018-10-06 16:18:40.406 279 11487.55 81.81 56844.15 88888.00 2018-10-06 16:18:40.906 279 11487.48 81.83 56844.12 88888.00 2018-10-06 16:18:41.406 279 11487.55 81.75 56844.09 88888.00 2018-10-06 16:18:41.906 279 11487.47 81.74 56844.17 88888.00 2018-10-06 16:18:42.406 279 11487.44 81.81 56844.17 88888.00 2018-10-06 16:18:42.906 279 11487.46 81.79 56844.18 88888.00 2018-10-06 16:18:43.406 279 11487.39 81.75 56844.18 88888.00 2018-10-06 16:18:43.906 279 11487.36 81.72 56844.21 88888.00 2018-10-06 16:18:44.406 279 11487.40 81.75 56844.22 88888.00 2018-10-06 16:18:44.906 279 11487.34 81.75 56844.22 88888.00 2018-10-06 16:18:45.406 279 11487.35 81.77 56844.27 88888.00 2018-10-06 16:18:45.906 279 11487.36 81.75 56844.28 88888.00 2018-10-06 16:18:46.406 279 11487.30 81.71 56844.20 88888.00 2018-10-06 16:18:46.906 279 11487.28 81.72 56844.22 88888.00 2018-10-06 16:18:47.406 279 11487.33 81.71 56844.30 88888.00 2018-10-06 16:18:47.906 279 11487.29 81.72 56844.30 88888.00 2018-10-06 16:18:48.406 279 11487.34 81.72 56844.32 88888.00 2018-10-06 16:18:48.906 279 11487.37 81.74 56844.32 88888.00 2018-10-06 16:18:49.406 279 11487.25 81.77 56844.28 88888.00 2018-10-06 16:18:49.906 279 11487.18 81.78 56844.34 88888.00 2018-10-06 16:18:50.406 279 11487.23 81.76 56844.34 88888.00 2018-10-06 16:18:50.906 279 11487.22 81.68 56844.34 88888.00 2018-10-06 16:18:51.406 279 11487.18 81.69 56844.37 88888.00 2018-10-06 16:18:51.906 279 11487.21 81.69 56844.34 88888.00 2018-10-06 16:18:52.406 279 11487.16 81.68 56844.37 88888.00 2018-10-06 16:18:52.906 279 11487.15 81.72 56844.40 88888.00 2018-10-06 16:18:53.406 279 11487.23 81.65 56844.40 88888.00 2018-10-06 16:18:53.906 279 11487.22 81.65 56844.37 88888.00 2018-10-06 16:18:54.406 279 11487.16 81.66 56844.38 88888.00 2018-10-06 16:18:54.906 279 11487.20 81.63 56844.36 88888.00 2018-10-06 16:18:55.406 279 11487.13 81.61 56844.38 88888.00 2018-10-06 16:18:55.906 279 11487.09 81.64 56844.41 88888.00 2018-10-06 16:18:56.406 279 11487.16 81.65 56844.45 88888.00 2018-10-06 16:18:56.906 279 11487.13 81.66 56844.44 88888.00 2018-10-06 16:18:57.406 279 11487.11 81.65 56844.40 88888.00 2018-10-06 16:18:57.906 279 11487.19 81.70 56844.49 88888.00 2018-10-06 16:18:58.406 279 11487.11 81.68 56844.49 88888.00 2018-10-06 16:18:58.906 279 11487.07 81.68 56844.46 88888.00 2018-10-06 16:18:59.406 279 11487.11 81.68 56844.49 88888.00 2018-10-06 16:18:59.906 279 11487.09 81.65 56844.53 88888.00 2018-10-06 16:19:00.406 279 11487.08 81.61 56844.50 88888.00 2018-10-06 16:19:00.906 279 11487.11 81.63 56844.49 88888.00 2018-10-06 16:19:01.406 279 11487.12 81.66 56844.47 88888.00 2018-10-06 16:19:01.906 279 11487.12 81.69 56844.46 88888.00 2018-10-06 16:19:02.406 279 11487.19 81.70 56844.49 88888.00 2018-10-06 16:19:02.906 279 11487.14 81.64 56844.51 88888.00 2018-10-06 16:19:03.406 279 11487.16 81.64 56844.46 88888.00 2018-10-06 16:19:03.906 279 11487.16 81.68 56844.46 88888.00 2018-10-06 16:19:04.406 279 11487.18 81.65 56844.49 88888.00 2018-10-06 16:19:04.906 279 11487.12 81.66 56844.50 88888.00 2018-10-06 16:19:05.406 279 11487.14 81.66 56844.49 88888.00 2018-10-06 16:19:05.906 279 11487.16 81.66 56844.45 88888.00 2018-10-06 16:19:06.406 279 11487.09 81.68 56844.39 88888.00 2018-10-06 16:19:06.906 279 11487.13 81.74 56844.50 88888.00 2018-10-06 16:19:07.406 279 11487.11 81.66 56844.51 88888.00 2018-10-06 16:19:07.906 279 11487.07 81.63 56844.49 88888.00 2018-10-06 16:19:08.406 279 11487.11 81.72 56844.51 88888.00 2018-10-06 16:19:08.906 279 11487.11 81.72 56844.40 88888.00 2018-10-06 16:19:09.406 279 11487.05 81.64 56844.38 88888.00 2018-10-06 16:19:09.906 279 11487.09 81.64 56844.46 88888.00 2018-10-06 16:19:10.406 279 11487.08 81.64 56844.45 88888.00 2018-10-06 16:19:10.906 279 11487.08 81.63 56844.45 88888.00 2018-10-06 16:19:11.406 279 11487.07 81.66 56844.47 88888.00 2018-10-06 16:19:11.906 279 11487.05 81.64 56844.50 88888.00 2018-10-06 16:19:12.406 279 11487.04 81.63 56844.50 88888.00 2018-10-06 16:19:12.906 279 11487.12 81.63 56844.50 88888.00 2018-10-06 16:19:13.406 279 11487.11 81.63 56844.47 88888.00 2018-10-06 16:19:13.906 279 11487.02 81.61 56844.45 88888.00 2018-10-06 16:19:14.406 279 11487.04 81.62 56844.46 88888.00 2018-10-06 16:19:14.906 279 11487.06 81.57 56844.50 88888.00 2018-10-06 16:19:15.406 279 11487.00 81.58 56844.45 88888.00 2018-10-06 16:19:15.906 279 11487.06 81.59 56844.43 88888.00 2018-10-06 16:19:16.406 279 11487.07 81.56 56844.46 88888.00 2018-10-06 16:19:16.906 279 11487.00 81.56 56844.49 88888.00 2018-10-06 16:19:17.406 279 11487.00 81.58 56844.52 88888.00 2018-10-06 16:19:17.906 279 11487.05 81.55 56844.54 88888.00 2018-10-06 16:19:18.906 279 11487.01 81.63 56844.46 88888.00 2018-10-06 16:19:19.406 279 11487.06 81.57 56844.47 88888.00 2018-10-06 16:19:19.906 279 11486.99 81.55 56844.44 88888.00 2018-10-06 16:19:20.406 279 11487.01 81.55 56844.43 88888.00 2018-10-06 16:19:20.906 279 11487.06 81.57 56844.46 88888.00 2018-10-06 16:19:21.406 279 11487.00 81.51 56844.43 88888.00 2018-10-06 16:19:21.906 279 11487.05 81.57 56844.39 88888.00 2018-10-06 16:19:22.406 279 11487.14 81.54 56844.38 88888.00 2018-10-06 16:19:22.906 279 11487.04 81.49 56844.32 88888.00 2018-10-06 16:19:23.406 279 11487.02 81.54 56844.34 88888.00 2018-10-06 16:19:23.906 279 11487.04 81.51 56844.34 88888.00 2018-10-06 16:19:24.406 279 11487.00 81.45 56844.26 88888.00 2018-10-06 16:19:24.906 279 11487.02 81.45 56844.34 88888.00 2018-10-06 16:19:25.406 279 11487.05 81.48 56844.37 88888.00 2018-10-06 16:19:25.906 279 11487.00 81.44 56844.32 88888.00 2018-10-06 16:19:26.406 279 11486.93 81.44 56844.31 88888.00 2018-10-06 16:19:26.906 279 11486.97 81.45 56844.30 88888.00 2018-10-06 16:19:27.406 279 11486.97 81.45 56844.30 88888.00 2018-10-06 16:19:27.906 279 11487.01 81.44 56844.26 88888.00 2018-10-06 16:19:28.906 279 11486.91 81.38 56844.26 88888.00 2018-10-06 16:19:29.406 279 11486.90 81.41 56844.26 88888.00 2018-10-06 16:19:29.906 279 11486.95 81.41 56844.24 88888.00 2018-10-06 16:19:30.406 279 11487.00 81.37 56844.22 88888.00 2018-10-06 16:19:30.906 279 11486.95 81.36 56844.22 88888.00 2018-10-06 16:19:31.406 279 11486.94 81.35 56844.21 88888.00 2018-10-06 16:19:31.906 279 11486.90 81.31 56844.20 88888.00 2018-10-06 16:19:32.406 279 11486.85 81.35 56844.22 88888.00 2018-10-06 16:19:32.906 279 11486.83 81.37 56844.24 88888.00 2018-10-06 16:19:33.406 279 11486.81 81.35 56844.25 88888.00 2018-10-06 16:19:33.906 279 11486.81 81.35 56844.26 88888.00 2018-10-06 16:19:34.406 279 11486.83 81.38 56844.14 88888.00 2018-10-06 16:19:34.906 279 11486.81 81.28 56844.04 88888.00 2018-10-06 16:19:35.406 279 11486.80 81.29 56844.04 88888.00 2018-10-06 16:19:35.906 279 11486.77 81.32 56844.02 88888.00 2018-10-06 16:19:36.406 279 11486.71 81.27 56844.01 88888.00 2018-10-06 16:19:36.906 279 11486.67 81.24 56844.02 88888.00 2018-10-06 16:19:37.406 279 11486.69 81.28 56844.04 88888.00 2018-10-06 16:19:37.906 279 11486.72 81.25 56844.09 88888.00 2018-10-06 16:19:38.406 279 11486.70 81.24 56844.07 88888.00 2018-10-06 16:19:38.906 279 11486.72 81.30 56844.09 88888.00 2018-10-06 16:19:39.406 279 11486.69 81.28 56844.17 88888.00 2018-10-06 16:19:39.906 279 11486.70 81.27 56844.13 88888.00 2018-10-06 16:19:40.406 279 11486.71 81.32 56844.20 88888.00 2018-10-06 16:19:40.906 279 11486.69 81.25 56844.22 88888.00 2018-10-06 16:19:41.406 279 11486.57 81.20 56844.26 88888.00 2018-10-06 16:19:41.906 279 11486.67 81.22 56844.31 88888.00 2018-10-06 16:19:42.406 279 11486.72 81.23 56844.28 88888.00 2018-10-06 16:19:42.906 279 11486.63 81.24 56844.28 88888.00 2018-10-06 16:19:43.406 279 11486.64 81.27 56844.31 88888.00 2018-10-06 16:19:43.906 279 11486.65 81.24 56844.37 88888.00 2018-10-06 16:19:44.406 279 11486.64 81.22 56844.36 88888.00 2018-10-06 16:19:44.906 279 11486.62 81.22 56844.37 88888.00 2018-10-06 16:19:45.406 279 11486.58 81.18 56844.36 88888.00 2018-10-06 16:19:45.906 279 11486.57 81.23 56844.33 88888.00 2018-10-06 16:19:46.406 279 11486.59 81.27 56844.34 88888.00 2018-10-06 16:19:46.906 279 11486.64 81.29 56844.37 88888.00 2018-10-06 16:19:47.406 279 11486.58 81.28 56844.36 88888.00 2018-10-06 16:19:47.906 279 11486.57 81.23 56844.40 88888.00 2018-10-06 16:19:48.406 279 11486.58 81.21 56844.45 88888.00 2018-10-06 16:19:48.906 279 11486.50 81.21 56844.45 88888.00 2018-10-06 16:19:49.406 279 11486.51 81.21 56844.46 88888.00 2018-10-06 16:19:49.906 279 11486.58 81.23 56844.46 88888.00 2018-10-06 16:19:50.406 279 11486.57 81.27 56844.43 88888.00 2018-10-06 16:19:50.906 279 11486.56 81.25 56844.40 88888.00 2018-10-06 16:19:51.406 279 11486.55 81.27 56844.43 88888.00 2018-10-06 16:19:51.906 279 11486.52 81.25 56844.44 88888.00 2018-10-06 16:19:52.406 279 11486.62 81.25 56844.40 88888.00 2018-10-06 16:19:52.906 279 11486.65 81.27 56844.39 88888.00 2018-10-06 16:19:53.406 279 11486.59 81.25 56844.40 88888.00 2018-10-06 16:19:53.906 279 11486.60 81.27 56844.43 88888.00 2018-10-06 16:19:54.406 279 11486.66 81.25 56844.45 88888.00 2018-10-06 16:19:54.906 279 11486.62 81.25 56844.45 88888.00 2018-10-06 16:19:55.406 279 11486.63 81.31 56844.53 88888.00 2018-10-06 16:19:55.906 279 11486.73 81.25 56844.52 88888.00 2018-10-06 16:19:56.406 279 11486.67 81.27 56844.52 88888.00 2018-10-06 16:19:56.906 279 11486.65 81.24 56844.46 88888.00 2018-10-06 16:19:57.406 279 11486.72 81.24 56844.45 88888.00 2018-10-06 16:19:57.906 279 11486.65 81.27 56844.44 88888.00 2018-10-06 16:19:58.406 279 11486.63 81.28 56844.49 88888.00 2018-10-06 16:19:58.906 279 11486.69 81.27 56844.50 88888.00 2018-10-06 16:19:59.406 279 11486.66 81.24 56844.45 88888.00 2018-10-06 16:19:59.906 279 11486.67 81.27 56844.41 88888.00 2018-10-06 16:20:00.406 279 11486.76 81.29 56844.44 88888.00 2018-10-06 16:20:00.906 279 11486.74 81.29 56844.45 88888.00 2018-10-06 16:20:01.406 279 11486.64 81.28 56844.51 88888.00 2018-10-06 16:20:01.906 279 11486.69 81.30 56844.54 88888.00 2018-10-06 16:20:02.406 279 11486.74 81.27 56844.54 88888.00 2018-10-06 16:20:02.906 279 11486.70 81.28 56844.53 88888.00 2018-10-06 16:20:03.406 279 11486.72 81.27 56844.54 88888.00 2018-10-06 16:20:03.906 279 11486.72 81.27 56844.59 88888.00 2018-10-06 16:20:04.406 279 11486.71 81.30 56844.52 88888.00 2018-10-06 16:20:04.906 279 11486.76 81.31 56844.52 88888.00 2018-10-06 16:20:05.406 279 11486.77 81.28 56844.52 88888.00 2018-10-06 16:20:05.906 279 11486.74 81.28 56844.57 88888.00 2018-10-06 16:20:06.406 279 11486.80 81.29 56844.58 88888.00 2018-10-06 16:20:06.906 279 11486.78 81.31 56844.57 88888.00 2018-10-06 16:20:07.406 279 11486.78 81.34 56844.56 88888.00 2018-10-06 16:20:07.906 279 11486.81 81.38 56844.60 88888.00 2018-10-06 16:20:08.406 279 11486.83 81.37 56844.63 88888.00 2018-10-06 16:20:08.906 279 11486.81 81.36 56844.59 88888.00 2018-10-06 16:20:09.406 279 11486.84 81.36 56844.58 88888.00 2018-10-06 16:20:09.906 279 11486.88 81.37 56844.62 88888.00 2018-10-06 16:20:10.406 279 11486.79 81.37 56844.64 88888.00 2018-10-06 16:20:10.906 279 11486.88 81.41 56844.62 88888.00 2018-10-06 16:20:11.406 279 11486.95 81.36 56844.62 88888.00 2018-10-06 16:20:11.906 279 11486.85 81.38 56844.59 88888.00 2018-10-06 16:20:12.406 279 11486.86 81.42 56844.57 88888.00 2018-10-06 16:20:12.906 279 11486.95 81.37 56844.50 88888.00 2018-10-06 16:20:13.406 279 11486.93 81.38 56844.44 88888.00 2018-10-06 16:20:13.907 279 11486.92 81.42 56844.49 88888.00 2018-10-06 16:20:14.407 279 11486.97 81.42 56844.56 88888.00 2018-10-06 16:20:14.907 279 11486.93 81.41 56844.56 88888.00 2018-10-06 16:20:15.407 279 11487.01 81.44 56844.57 88888.00 2018-10-06 16:20:15.907 279 11487.04 81.40 56844.68 88888.00 2018-10-06 16:20:16.407 279 11486.88 81.43 56844.73 88888.00 2018-10-06 16:20:16.907 279 11486.97 81.45 56844.78 88888.00 2018-10-06 16:20:17.407 279 11487.00 81.42 56844.75 88888.00 2018-10-06 16:20:17.907 279 11486.91 81.47 56844.73 88888.00 2018-10-06 16:20:18.407 279 11486.94 81.52 56844.73 88888.00 2018-10-06 16:20:18.907 279 11487.00 81.52 56844.73 88888.00 2018-10-06 16:20:19.407 279 11486.92 81.49 56844.72 88888.00 2018-10-06 16:20:19.907 279 11486.90 81.52 56844.72 88888.00 2018-10-06 16:20:20.407 279 11486.97 81.50 56844.73 88888.00 2018-10-06 16:20:20.907 279 11486.98 81.49 56844.75 88888.00 2018-10-06 16:20:21.407 279 11486.98 81.50 56844.75 88888.00 2018-10-06 16:20:21.907 279 11486.95 81.50 56844.76 88888.00 2018-10-06 16:20:22.407 279 11486.88 81.50 56844.78 88888.00 2018-10-06 16:20:22.907 279 11486.88 81.50 56844.72 88888.00 2018-10-06 16:20:23.407 279 11486.99 81.51 56844.77 88888.00 2018-10-06 16:20:23.907 279 11486.94 81.48 56844.78 88888.00 2018-10-06 16:20:24.407 279 11486.88 81.51 56844.78 88888.00 2018-10-06 16:20:24.907 279 11486.90 81.51 56844.79 88888.00 2018-10-06 16:20:25.407 279 11486.88 81.50 56844.81 88888.00 2018-10-06 16:20:25.907 279 11486.84 81.54 56844.81 88888.00 2018-10-06 16:20:26.407 279 11486.86 81.52 56844.79 88888.00 2018-10-06 16:20:26.907 279 11486.80 81.49 56844.83 88888.00 2018-10-06 16:20:27.407 279 11486.80 81.50 56844.86 88888.00 2018-10-06 16:20:27.907 279 11486.83 81.52 56844.82 88888.00 2018-10-06 16:20:28.407 279 11486.81 81.55 56844.84 88888.00 2018-10-06 16:20:28.907 279 11486.78 81.55 56844.84 88888.00 2018-10-06 16:20:29.407 279 11486.80 81.55 56844.82 88888.00 2018-10-06 16:20:29.907 279 11486.80 81.55 56844.82 88888.00 2018-10-06 16:20:30.407 279 11486.79 81.55 56844.83 88888.00 2018-10-06 16:20:30.907 279 11486.83 81.55 56844.85 88888.00 2018-10-06 16:20:31.907 279 11486.77 81.51 56844.91 88888.00 2018-10-06 16:20:32.407 279 11486.71 81.58 56844.92 88888.00 2018-10-06 16:20:32.907 279 11486.73 81.57 56844.88 88888.00 2018-10-06 16:20:33.407 279 11486.67 81.64 56844.89 88888.00 2018-10-06 16:20:33.907 279 11486.70 81.62 56844.85 88888.00 2018-10-06 16:20:34.407 279 11486.69 81.61 56844.83 88888.00 2018-10-06 16:20:34.907 279 11486.60 81.62 56844.83 88888.00 2018-10-06 16:20:35.407 279 11486.60 81.63 56844.86 88888.00 2018-10-06 16:20:35.907 279 11486.70 81.62 56844.86 88888.00 2018-10-06 16:20:36.407 279 11486.64 81.59 56844.88 88888.00 2018-10-06 16:20:36.907 279 11486.62 81.58 56844.90 88888.00 2018-10-06 16:20:37.407 279 11486.70 81.59 56844.88 88888.00 2018-10-06 16:20:37.907 279 11486.60 81.63 56844.88 88888.00 2018-10-06 16:20:38.407 279 11486.62 81.64 56844.83 88888.00 2018-10-06 16:20:38.907 279 11486.67 81.62 56844.84 88888.00 2018-10-06 16:20:39.407 279 11486.63 81.57 56844.85 88888.00 2018-10-06 16:20:39.907 279 11486.62 81.58 56844.88 88888.00 2018-10-06 16:20:40.407 279 11486.64 81.61 56844.85 88888.00 2018-10-06 16:20:40.907 279 11486.60 81.62 56844.86 88888.00 2018-10-06 16:20:41.907 279 11486.65 81.68 56844.90 88888.00 2018-10-06 16:20:42.407 279 11486.62 81.66 56844.92 88888.00 2018-10-06 16:20:42.907 279 11486.64 81.70 56844.92 88888.00 2018-10-06 16:20:43.407 279 11486.76 81.71 56844.94 88888.00 2018-10-06 16:20:43.907 279 11486.71 81.69 56844.95 88888.00 2018-10-06 16:20:44.407 279 11486.69 81.70 56844.96 88888.00 2018-10-06 16:20:44.907 279 11486.67 81.72 56844.94 88888.00 2018-10-06 16:20:45.407 279 11486.63 81.72 56844.92 88888.00 2018-10-06 16:20:45.907 279 11486.60 81.74 56844.99 88888.00 2018-10-06 16:20:46.407 279 11486.65 81.72 56844.98 88888.00 2018-10-06 16:20:46.907 279 11486.59 81.65 56844.94 88888.00 2018-10-06 16:20:47.407 279 11486.57 81.71 56844.96 88888.00 2018-10-06 16:20:47.907 279 11486.67 81.77 56844.95 88888.00 2018-10-06 16:20:48.407 279 11486.67 81.74 56844.94 88888.00 2018-10-06 16:20:48.907 279 11486.63 81.72 56844.91 88888.00 2018-10-06 16:20:49.907 279 11486.69 81.71 56844.94 88888.00 2018-10-06 16:20:50.407 279 11486.63 81.68 56844.98 88888.00 2018-10-06 16:20:50.907 279 11486.71 81.62 56844.97 88888.00 2018-10-06 16:20:51.407 279 11486.64 81.57 56844.94 88888.00 2018-10-06 16:20:51.907 279 11486.63 81.63 56844.95 88888.00 2018-10-06 16:20:52.407 279 11486.65 81.66 56844.97 88888.00 2018-10-06 16:20:52.907 279 11486.62 81.64 56844.91 88888.00 2018-10-06 16:20:53.407 279 11486.64 81.72 56844.91 88888.00 2018-10-06 16:20:53.907 279 11486.69 81.77 56844.95 88888.00 2018-10-06 16:20:54.407 279 11486.65 81.74 56844.92 88888.00 2018-10-06 16:20:54.907 279 11486.65 81.81 56844.92 88888.00 2018-10-06 16:20:55.407 279 11486.70 81.86 56844.94 88888.00 2018-10-06 16:20:55.907 279 11486.67 81.82 56844.95 88888.00 2018-10-06 16:20:56.407 279 11486.65 81.82 56845.01 88888.00 2018-10-06 16:20:56.907 279 11486.72 81.84 56844.94 88888.00 2018-10-06 16:20:57.407 279 11486.66 81.86 56844.92 88888.00 2018-10-06 16:20:57.907 279 11486.66 81.86 56844.92 88888.00 2018-10-06 16:20:58.407 279 11486.70 81.83 56844.99 88888.00 2018-10-06 16:20:58.907 279 11486.69 81.86 56845.02 88888.00 2018-10-06 16:20:59.407 279 11486.63 81.93 56844.99 88888.00 2018-10-06 16:20:59.907 279 11486.69 81.89 56845.03 88888.00 2018-10-06 16:21:00.407 279 11486.72 81.88 56845.08 88888.00 2018-10-06 16:21:00.907 279 11486.70 81.91 56845.10 88888.00 2018-10-06 16:21:01.407 279 11486.71 81.96 56845.11 88888.00 2018-10-06 16:21:01.907 279 11486.74 81.98 56845.14 88888.00 2018-10-06 16:21:02.407 279 11486.67 81.91 56845.09 88888.00 2018-10-06 16:21:02.907 279 11486.70 81.91 56845.13 88888.00 2018-10-06 16:21:03.407 279 11486.73 81.86 56845.17 88888.00 2018-10-06 16:21:03.907 279 11486.69 81.91 56845.18 88888.00 2018-10-06 16:21:04.407 279 11486.72 81.99 56845.26 88888.00 2018-10-06 16:21:04.907 279 11486.71 82.03 56845.28 88888.00 2018-10-06 16:21:05.407 279 11486.64 81.97 56845.23 88888.00 2018-10-06 16:21:05.907 279 11486.72 82.02 56845.27 88888.00 2018-10-06 16:21:06.407 279 11486.74 82.10 56845.27 88888.00 2018-10-06 16:21:06.907 279 11486.70 82.15 56845.26 88888.00 2018-10-06 16:21:07.407 279 11486.69 82.11 56845.29 88888.00 2018-10-06 16:21:07.907 279 11486.67 82.12 56845.31 88888.00 2018-10-06 16:21:08.407 279 11486.66 82.11 56845.26 88888.00 2018-10-06 16:21:08.907 279 11486.65 82.06 56845.27 88888.00 2018-10-06 16:21:09.407 279 11486.65 82.11 56845.27 88888.00 2018-10-06 16:21:09.907 279 11486.58 82.11 56845.30 88888.00 2018-10-06 16:21:10.407 279 11486.63 82.10 56845.31 88888.00 2018-10-06 16:21:10.907 279 11486.69 82.09 56845.30 88888.00 2018-10-06 16:21:11.407 279 11486.65 82.05 56845.30 88888.00 2018-10-06 16:21:11.907 279 11486.66 82.11 56845.34 88888.00 2018-10-06 16:21:12.407 279 11486.71 82.17 56845.35 88888.00 2018-10-06 16:21:12.907 279 11486.66 82.16 56845.34 88888.00 2018-10-06 16:21:13.407 279 11486.65 82.13 56845.30 88888.00 2018-10-06 16:21:13.907 279 11486.73 82.15 56845.28 88888.00 2018-10-06 16:21:14.407 279 11486.70 82.15 56845.30 88888.00 2018-10-06 16:21:14.907 279 11486.69 82.20 56845.33 88888.00 2018-10-06 16:21:15.407 279 11486.77 82.26 56845.27 88888.00 2018-10-06 16:21:15.907 279 11486.73 82.29 56845.24 88888.00 2018-10-06 16:21:16.407 279 11486.66 82.30 56845.20 88888.00 2018-10-06 16:21:16.907 279 11486.72 82.30 56845.21 88888.00 2018-10-06 16:21:17.407 279 11486.69 82.31 56845.23 88888.00 2018-10-06 16:21:17.907 279 11486.64 82.38 56845.17 88888.00 2018-10-06 16:21:18.407 279 11486.71 82.37 56845.20 88888.00 2018-10-06 16:21:18.907 279 11486.67 82.39 56845.20 88888.00 2018-10-06 16:21:19.407 279 11486.55 82.38 56845.17 88888.00 2018-10-06 16:21:19.907 279 11486.60 82.34 56845.18 88888.00 2018-10-06 16:21:20.407 279 11486.59 82.34 56845.16 88888.00 2018-10-06 16:21:20.907 279 11486.64 82.33 56845.18 88888.00 2018-10-06 16:21:21.407 279 11486.69 82.34 56845.17 88888.00 2018-10-06 16:21:21.907 279 11486.72 82.37 56845.07 88888.00 2018-10-06 16:21:22.407 279 11486.64 82.37 56845.13 88888.00 2018-10-06 16:21:22.907 279 11486.67 82.45 56845.15 88888.00 2018-10-06 16:21:23.407 279 11486.65 82.38 56845.11 88888.00 2018-10-06 16:21:23.907 279 11486.58 82.38 56845.10 88888.00 2018-10-06 16:21:24.407 279 11486.66 82.37 56845.14 88888.00 2018-10-06 16:21:24.907 279 11486.63 82.39 56845.11 88888.00 2018-10-06 16:21:25.407 279 11486.59 82.34 56845.09 88888.00 2018-10-06 16:21:25.907 279 11486.63 82.36 56845.10 88888.00 2018-10-06 16:21:26.407 279 11486.66 82.40 56845.11 88888.00 2018-10-06 16:21:26.907 279 11486.65 82.49 56845.15 88888.00 2018-10-06 16:21:27.407 279 11486.62 82.45 56845.09 88888.00 2018-10-06 16:21:27.907 279 11486.64 82.47 56845.05 88888.00 2018-10-06 16:21:28.407 279 11486.60 82.46 56845.10 88888.00 2018-10-06 16:21:28.907 279 11486.65 82.45 56845.11 88888.00 2018-10-06 16:21:29.407 279 11486.70 82.39 56845.05 88888.00 2018-10-06 16:21:29.907 279 11486.64 82.39 56845.09 88888.00 2018-10-06 16:21:30.407 279 11486.64 82.42 56845.09 88888.00 2018-10-06 16:21:30.907 279 11486.64 82.44 56845.09 88888.00 2018-10-06 16:21:31.407 279 11486.63 82.44 56845.07 88888.00 2018-10-06 16:21:31.907 279 11486.64 82.39 56845.04 88888.00 2018-10-06 16:21:32.407 279 11486.69 82.40 56845.03 88888.00 2018-10-06 16:21:32.907 279 11486.60 82.42 56844.94 88888.00 2018-10-06 16:21:33.407 279 11486.62 82.47 56844.91 88888.00 2018-10-06 16:21:33.907 279 11486.66 82.45 56844.94 88888.00 2018-10-06 16:21:34.407 279 11486.56 82.46 56844.91 88888.00 2018-10-06 16:21:34.907 279 11486.60 82.53 56844.92 88888.00 2018-10-06 16:21:35.407 279 11486.67 82.51 56844.90 88888.00 2018-10-06 16:21:35.907 279 11486.66 82.45 56844.88 88888.00 2018-10-06 16:21:36.407 279 11486.62 82.44 56844.90 88888.00 2018-10-06 16:21:36.907 279 11486.63 82.39 56844.82 88888.00 2018-10-06 16:21:37.407 279 11486.66 82.40 56844.71 88888.00 2018-10-06 16:21:37.907 279 11486.67 82.47 56844.75 88888.00 2018-10-06 16:21:38.407 279 11486.71 82.47 56844.73 88888.00 2018-10-06 16:21:38.907 279 11486.62 82.47 56844.65 88888.00 2018-10-06 16:21:39.407 279 11486.59 82.46 56844.71 88888.00 2018-10-06 16:21:39.907 279 11486.63 82.50 56844.70 88888.00 2018-10-06 16:21:40.407 279 11486.63 82.50 56844.65 88888.00 2018-10-06 16:21:40.907 279 11486.62 82.47 56844.59 88888.00 2018-10-06 16:21:41.407 279 11486.65 82.46 56844.58 88888.00 2018-10-06 16:21:41.907 279 11486.63 82.45 56844.57 88888.00 2018-10-06 16:21:42.407 279 11486.59 82.47 56844.52 88888.00 2018-10-06 16:21:42.907 279 11486.66 82.46 56844.54 88888.00 2018-10-06 16:21:43.407 279 11486.64 82.49 56844.60 88888.00 2018-10-06 16:21:43.907 279 11486.63 82.53 56844.54 88888.00 2018-10-06 16:21:44.907 279 11486.64 82.54 56844.46 88888.00 2018-10-06 16:21:45.407 279 11486.63 82.54 56844.41 88888.00 2018-10-06 16:21:45.907 279 11486.65 82.53 56844.36 88888.00 2018-10-06 16:21:46.407 279 11486.66 82.54 56844.37 88888.00 2018-10-06 16:21:46.907 279 11486.70 82.61 56844.37 88888.00 2018-10-06 16:21:47.407 279 11486.69 82.61 56844.40 88888.00 2018-10-06 16:21:47.907 279 11486.57 82.59 56844.36 88888.00 2018-10-06 16:21:48.407 279 11486.53 82.60 56844.32 88888.00 2018-10-06 16:21:48.907 279 11486.59 82.65 56844.32 88888.00 2018-10-06 16:21:49.407 279 11486.60 82.61 56844.33 88888.00 2018-10-06 16:21:49.907 279 11486.60 82.60 56844.32 88888.00 2018-10-06 16:21:50.407 279 11486.65 82.60 56844.32 88888.00 2018-10-06 16:21:50.907 279 11486.59 82.59 56844.36 88888.00 2018-10-06 16:21:51.407 279 11486.56 82.64 56844.37 88888.00 2018-10-06 16:21:51.907 279 11486.64 82.59 56844.34 88888.00 2018-10-06 16:21:52.407 279 11486.60 82.60 56844.38 88888.00 2018-10-06 16:21:52.907 279 11486.59 82.61 56844.34 88888.00 2018-10-06 16:21:53.407 279 11486.60 82.59 56844.36 88888.00 2018-10-06 16:21:53.907 279 11486.58 82.61 56844.34 88888.00 2018-10-06 16:21:54.407 279 11486.60 82.64 56844.31 88888.00 2018-10-06 16:21:54.907 279 11486.64 82.61 56844.30 88888.00 2018-10-06 16:21:55.407 279 11486.62 82.60 56844.27 88888.00 2018-10-06 16:21:55.907 279 11486.56 82.58 56844.30 88888.00 2018-10-06 16:21:56.407 279 11486.63 82.60 56844.30 88888.00 2018-10-06 16:21:56.907 279 11486.63 82.59 56844.30 88888.00 2018-10-06 16:21:57.407 279 11486.62 82.56 56844.30 88888.00 2018-10-06 16:21:57.907 279 11486.64 82.56 56844.33 88888.00 2018-10-06 16:21:58.407 279 11486.65 82.60 56844.33 88888.00 2018-10-06 16:21:58.907 279 11486.52 82.59 56844.32 88888.00 2018-10-06 16:21:59.407 279 11486.55 82.60 56844.30 88888.00 2018-10-06 16:21:59.907 279 11486.55 82.58 56844.30 88888.00 2018-10-06 16:22:00.407 279 11486.48 82.56 56844.26 88888.00 2018-10-06 16:22:00.907 279 11486.53 82.57 56844.31 88888.00 2018-10-06 16:22:01.407 279 11486.55 82.57 56844.34 88888.00 2018-10-06 16:22:01.907 279 11486.53 82.56 56844.30 88888.00 2018-10-06 16:22:02.907 279 11486.55 82.56 56844.30 88888.00 2018-10-06 16:22:03.407 279 11486.43 82.57 56844.26 88888.00 2018-10-06 16:22:03.907 279 11486.52 82.53 56844.22 88888.00 2018-10-06 16:22:04.407 279 11486.53 82.52 56844.19 88888.00 2018-10-06 16:22:04.907 279 11486.40 82.51 56844.13 88888.00 2018-10-06 16:22:05.407 279 11486.44 82.58 56844.18 88888.00 2018-10-06 16:22:05.907 279 11486.48 82.59 56844.25 88888.00 2018-10-06 16:22:06.407 279 11486.40 82.57 56844.26 88888.00 2018-10-06 16:22:06.907 279 11486.39 82.58 56844.30 88888.00 2018-10-06 16:22:07.407 279 11486.48 82.56 56844.27 88888.00 2018-10-06 16:22:07.907 279 11486.37 82.54 56844.22 88888.00 2018-10-06 16:22:08.407 279 11486.36 82.57 56844.25 88888.00 2018-10-06 16:22:08.907 279 11486.37 82.53 56844.30 88888.00 2018-10-06 16:22:09.407 279 11486.40 82.51 56844.33 88888.00 2018-10-06 16:22:09.907 279 11486.38 82.52 56844.32 88888.00 2018-10-06 16:22:10.407 279 11486.42 82.52 56844.30 88888.00 2018-10-06 16:22:10.907 279 11486.38 82.52 56844.26 88888.00 2018-10-06 16:22:11.407 279 11486.32 82.54 56844.33 88888.00 2018-10-06 16:22:11.907 279 11486.33 82.57 56844.33 88888.00 2018-10-06 16:22:12.407 279 11486.33 82.57 56844.27 88888.00 2018-10-06 16:22:12.907 279 11486.30 82.56 56844.32 88888.00 2018-10-06 16:22:13.407 279 11486.37 82.52 56844.32 88888.00 2018-10-06 16:22:13.907 279 11486.26 82.47 56844.36 88888.00 2018-10-06 16:22:14.407 279 11486.28 82.50 56844.34 88888.00 2018-10-06 16:22:14.907 279 11486.32 82.49 56844.33 88888.00 2018-10-06 16:22:15.407 279 11486.31 82.45 56844.32 88888.00 2018-10-06 16:22:15.907 279 11486.30 82.46 56844.34 88888.00 2018-10-06 16:22:16.407 279 11486.33 82.49 56844.34 88888.00 2018-10-06 16:22:16.907 279 11486.32 82.46 56844.36 88888.00 2018-10-06 16:22:17.407 279 11486.29 82.30 56844.37 88888.00 2018-10-06 16:22:17.908 279 11486.44 82.00 56844.41 88888.00 2018-10-06 16:22:18.408 279 11486.40 82.30 56844.44 88888.00 2018-10-06 16:22:18.908 279 11486.38 82.49 56844.41 88888.00 2018-10-06 16:22:19.408 279 11486.43 82.50 56844.40 88888.00 2018-10-06 16:22:19.908 279 11486.37 82.49 56844.43 88888.00 2018-10-06 16:22:20.408 279 11486.29 82.52 56844.43 88888.00 2018-10-06 16:22:20.908 279 11486.36 82.60 56844.46 88888.00 2018-10-06 16:22:21.408 279 11486.40 82.56 56844.45 88888.00 2018-10-06 16:22:21.908 279 11486.32 82.54 56844.41 88888.00 2018-10-06 16:22:22.408 279 11486.33 82.57 56844.47 88888.00 2018-10-06 16:22:22.908 279 11486.31 82.57 56844.47 88888.00 2018-10-06 16:22:23.408 279 11486.28 82.56 56844.47 88888.00 2018-10-06 16:22:23.908 279 11486.35 82.60 56844.53 88888.00 2018-10-06 16:22:24.408 279 11486.32 82.61 56844.58 88888.00 2018-10-06 16:22:24.908 279 11486.28 82.60 56844.58 88888.00 2018-10-06 16:22:25.408 279 11486.32 82.63 56844.57 88888.00 2018-10-06 16:22:26.408 279 11486.33 82.64 56844.53 88888.00 2018-10-06 16:22:26.908 279 11486.33 82.68 56844.59 88888.00 2018-10-06 16:22:27.408 279 11486.33 82.67 56844.60 88888.00 2018-10-06 16:22:27.908 279 11486.29 82.66 56844.60 88888.00 2018-10-06 16:22:28.408 279 11486.33 82.67 56844.57 88888.00 2018-10-06 16:22:28.908 279 11486.35 82.68 56844.60 88888.00 2018-10-06 16:22:29.408 279 11486.28 82.66 56844.66 88888.00 2018-10-06 16:22:29.908 279 11486.32 82.70 56844.68 88888.00 2018-10-06 16:22:30.408 279 11486.32 82.68 56844.63 88888.00 2018-10-06 16:22:30.908 279 11486.25 82.70 56844.54 88888.00 2018-10-06 16:22:31.408 279 11486.28 82.67 56844.49 88888.00 2018-10-06 16:22:31.908 279 11486.39 82.61 56844.52 88888.00 2018-10-06 16:22:32.408 279 11486.32 82.64 56844.58 88888.00 2018-10-06 16:22:32.908 279 11486.30 82.77 56844.58 88888.00 2018-10-06 16:22:33.408 279 11486.30 82.73 56844.54 88888.00 2018-10-06 16:22:33.908 279 11486.26 82.67 56844.51 88888.00 2018-10-06 16:22:34.408 279 11486.29 82.70 56844.54 88888.00 2018-10-06 16:22:34.908 279 11486.32 82.68 56844.52 88888.00 2018-10-06 16:22:35.408 279 11486.29 82.70 56844.52 88888.00 2018-10-06 16:22:36.408 279 11486.36 82.74 56844.45 88888.00 2018-10-06 16:22:36.908 279 11486.31 82.71 56844.43 88888.00 2018-10-06 16:22:37.408 279 11486.29 82.80 56844.43 88888.00 2018-10-06 16:22:37.908 279 11486.31 82.78 56844.45 88888.00 2018-10-06 16:22:38.408 279 11486.25 82.75 56844.45 88888.00 2018-10-06 16:22:38.908 279 11486.35 82.78 56844.45 88888.00 2018-10-06 16:22:39.408 279 11486.38 82.79 56844.40 88888.00 2018-10-06 16:22:39.908 279 11486.39 82.81 56844.40 88888.00 2018-10-06 16:22:40.408 279 11486.35 82.80 56844.37 88888.00 2018-10-06 16:22:40.908 279 11486.36 82.80 56844.39 88888.00 2018-10-06 16:22:41.408 279 11486.33 82.78 56844.41 88888.00 2018-10-06 16:22:41.908 279 11486.26 82.77 56844.40 88888.00 2018-10-06 16:22:42.408 279 11486.31 82.84 56844.39 88888.00 2018-10-06 16:22:42.908 279 11486.28 82.85 56844.44 88888.00 2018-10-06 16:22:43.408 279 11486.29 82.77 56844.36 88888.00 2018-10-06 16:22:43.908 279 11486.35 82.77 56844.36 88888.00 2018-10-06 16:22:44.408 279 11486.26 82.75 56844.37 88888.00 2018-10-06 16:22:44.908 279 11486.26 82.77 56844.34 88888.00 2018-10-06 16:22:45.408 279 11486.32 82.77 56844.30 88888.00 2018-10-06 16:22:45.908 279 11486.31 82.75 56844.21 88888.00 2018-10-06 16:22:46.408 279 11486.29 82.74 56844.19 88888.00 2018-10-06 16:22:46.908 279 11486.32 82.75 56844.21 88888.00 2018-10-06 16:22:47.408 279 11486.29 82.74 56844.22 88888.00 2018-10-06 16:22:47.908 279 11486.26 82.77 56844.15 88888.00 2018-10-06 16:22:48.408 279 11486.38 82.74 56844.15 88888.00 2018-10-06 16:22:48.908 279 11486.33 82.75 56844.17 88888.00 2018-10-06 16:22:49.408 279 11486.30 82.81 56844.18 88888.00 2018-10-06 16:22:49.908 279 11486.32 82.86 56844.15 88888.00 2018-10-06 16:22:50.408 279 11486.28 82.80 56844.14 88888.00 2018-10-06 16:22:50.908 279 11486.35 82.79 56844.13 88888.00 2018-10-06 16:22:51.408 279 11486.35 82.81 56844.17 88888.00 2018-10-06 16:22:51.908 279 11486.29 82.86 56844.14 88888.00 2018-10-06 16:22:52.408 279 11486.26 82.85 56844.15 88888.00 2018-10-06 16:22:52.908 279 11486.30 82.84 56844.15 88888.00 2018-10-06 16:22:53.408 279 11486.28 82.83 56844.14 88888.00 2018-10-06 16:22:53.908 279 11486.25 82.83 56844.15 88888.00 2018-10-06 16:22:54.408 279 11486.32 82.83 56844.13 88888.00 2018-10-06 16:22:54.908 279 11486.30 82.85 56844.14 88888.00 2018-10-06 16:22:55.408 279 11486.30 82.91 56844.17 88888.00 2018-10-06 16:22:55.908 279 11486.32 82.88 56844.22 88888.00 2018-10-06 16:22:56.408 279 11486.33 82.85 56844.22 88888.00 2018-10-06 16:22:56.908 279 11486.25 82.90 56844.20 88888.00 2018-10-06 16:22:57.408 279 11486.26 82.95 56844.21 88888.00 2018-10-06 16:22:57.908 279 11486.31 82.92 56844.28 88888.00 2018-10-06 16:22:58.408 279 11486.25 82.85 56844.26 88888.00 2018-10-06 16:22:58.908 279 11486.29 82.87 56844.24 88888.00 2018-10-06 16:22:59.408 279 11486.28 82.85 56844.25 88888.00 2018-10-06 16:22:59.908 279 11486.26 82.85 56844.28 88888.00 2018-10-06 16:23:00.408 279 11486.30 82.88 56844.25 88888.00 2018-10-06 16:23:00.908 279 11486.29 82.97 56844.25 88888.00 2018-10-06 16:23:01.408 279 11486.35 82.99 56844.26 88888.00 2018-10-06 16:23:01.908 279 11486.35 83.00 56844.26 88888.00 2018-10-06 16:23:02.408 279 11486.31 82.99 56844.22 88888.00 2018-10-06 16:23:02.908 279 11486.28 82.98 56844.25 88888.00 2018-10-06 16:23:03.408 279 11486.32 83.06 56844.26 88888.00 2018-10-06 16:23:03.908 279 11486.28 83.13 56844.25 88888.00 2018-10-06 16:23:04.408 279 11486.23 83.13 56844.28 88888.00 2018-10-06 16:23:04.908 279 11486.26 83.14 56844.32 88888.00 2018-10-06 16:23:05.408 279 11486.23 83.05 56844.27 88888.00 2018-10-06 16:23:05.908 279 11486.18 82.99 56844.21 88888.00 2018-10-06 16:23:06.408 279 11486.28 83.04 56844.22 88888.00 2018-10-06 16:23:06.908 279 11486.35 83.05 56844.19 88888.00 2018-10-06 16:23:07.408 279 11486.26 83.11 56844.14 88888.00 2018-10-06 16:23:07.908 279 11486.26 83.14 56844.19 88888.00 2018-10-06 16:23:08.408 279 11486.28 83.13 56844.19 88888.00 2018-10-06 16:23:08.908 279 11486.24 83.05 56844.07 88888.00 2018-10-06 16:23:09.408 279 11486.25 83.09 56844.07 88888.00 2018-10-06 16:23:09.908 279 11486.22 83.08 56844.15 88888.00 2018-10-06 16:23:10.408 279 11486.19 83.06 56844.17 88888.00 2018-10-06 16:23:10.908 279 11486.29 83.07 56844.15 88888.00 2018-10-06 16:23:11.408 279 11486.31 83.05 56844.18 88888.00 2018-10-06 16:23:11.908 279 11486.25 83.04 56844.08 88888.00 2018-10-06 16:23:12.408 279 11486.26 83.09 56844.09 88888.00 2018-10-06 16:23:12.908 279 11486.33 83.08 56844.06 88888.00 2018-10-06 16:23:13.408 279 11486.29 83.05 56844.08 88888.00 2018-10-06 16:23:13.908 279 11486.25 83.09 56844.09 88888.00 2018-10-06 16:23:14.408 279 11486.30 83.09 56844.08 88888.00 2018-10-06 16:23:14.908 279 11486.24 83.07 56844.06 88888.00 2018-10-06 16:23:15.908 279 11486.19 83.11 56844.07 88888.00 2018-10-06 16:23:16.408 279 11486.17 83.09 56844.08 88888.00 2018-10-06 16:23:16.908 279 11486.18 83.09 56844.01 88888.00 2018-10-06 16:23:17.408 279 11486.19 83.07 56844.02 88888.00 2018-10-06 16:23:17.908 279 11486.18 83.17 56844.09 88888.00 2018-10-06 16:23:18.408 279 11486.18 83.25 56844.08 88888.00 2018-10-06 16:23:18.908 279 11486.22 83.25 56844.06 88888.00 2018-10-06 16:23:19.408 279 11486.18 83.24 56844.05 88888.00 2018-10-06 16:23:19.908 279 11486.16 83.21 56844.02 88888.00 2018-10-06 16:23:20.408 279 11486.19 83.22 56844.01 88888.00 2018-10-06 16:23:20.908 279 11486.21 83.19 56844.02 88888.00 2018-10-06 16:23:21.408 279 11486.11 83.25 56844.00 88888.00 2018-10-06 16:23:21.908 279 11486.16 83.20 56844.04 88888.00 2018-10-06 16:23:22.408 279 11486.12 83.19 56844.04 88888.00 2018-10-06 16:23:22.908 279 11486.08 83.18 56844.02 88888.00 2018-10-06 16:23:23.408 279 11486.17 83.24 56844.06 88888.00 2018-10-06 16:23:23.908 279 11486.15 83.24 56844.09 88888.00 2018-10-06 16:23:24.408 279 11486.15 83.21 56844.07 88888.00 2018-10-06 16:23:24.908 279 11486.22 83.15 56844.06 88888.00 2018-10-06 16:23:25.408 279 11486.18 83.17 56844.06 88888.00 2018-10-06 16:23:25.908 279 11486.12 83.20 56844.04 88888.00 2018-10-06 16:23:26.408 279 11486.19 83.21 56844.04 88888.00 2018-10-06 16:23:26.908 279 11486.18 83.24 56844.02 88888.00 2018-10-06 16:23:27.408 279 11486.17 83.24 56844.02 88888.00 2018-10-06 16:23:27.908 279 11486.19 83.25 56844.08 88888.00 2018-10-06 16:23:28.408 279 11486.17 83.22 56844.06 88888.00 2018-10-06 16:23:28.908 279 11486.11 83.25 56844.07 88888.00 2018-10-06 16:23:29.408 279 11486.17 83.32 56844.05 88888.00 2018-10-06 16:23:29.908 279 11486.19 83.25 56844.06 88888.00 2018-10-06 16:23:30.408 279 11486.17 83.26 56844.08 88888.00 2018-10-06 16:23:30.908 279 11486.23 83.27 56844.13 88888.00 2018-10-06 16:23:31.408 279 11486.23 83.28 56844.08 88888.00 2018-10-06 16:23:31.908 279 11486.21 83.38 56844.15 88888.00 2018-10-06 16:23:32.408 279 11486.28 83.42 56844.18 88888.00 2018-10-06 16:23:32.908 279 11486.30 83.35 56844.18 88888.00 2018-10-06 16:23:33.408 279 11486.26 83.38 56844.13 88888.00 2018-10-06 16:23:33.908 279 11486.38 83.40 56844.12 88888.00 2018-10-06 16:23:34.408 279 11486.37 83.43 56844.08 88888.00 2018-10-06 16:23:34.908 279 11486.38 83.46 56844.13 88888.00 2018-10-06 16:23:35.408 279 11486.35 83.43 56844.18 88888.00 2018-10-06 16:23:35.908 279 11486.29 83.42 56844.20 88888.00 2018-10-06 16:23:36.408 279 11486.29 83.43 56844.21 88888.00 2018-10-06 16:23:36.908 279 11486.33 83.41 56844.26 88888.00 2018-10-06 16:23:37.408 279 11486.25 83.40 56844.32 88888.00 2018-10-06 16:23:37.908 279 11486.30 83.45 56844.28 88888.00 2018-10-06 16:23:38.408 279 11486.35 83.46 56844.27 88888.00 2018-10-06 16:23:39.408 279 11486.30 83.47 56844.27 88888.00 2018-10-06 16:23:39.908 279 11486.36 83.47 56844.28 88888.00 2018-10-06 16:23:40.408 279 11486.32 83.46 56844.31 88888.00 2018-10-06 16:23:40.908 279 11486.28 83.48 56844.26 88888.00 2018-10-06 16:23:41.408 279 11486.35 83.59 56844.22 88888.00 2018-10-06 16:23:41.908 279 11486.39 83.58 56844.21 88888.00 2018-10-06 16:23:42.408 279 11486.37 83.53 56844.25 88888.00 2018-10-06 16:23:42.908 279 11486.43 83.59 56844.26 88888.00 2018-10-06 16:23:43.408 279 11486.44 83.54 56844.25 88888.00 2018-10-06 16:23:43.908 279 11486.37 83.52 56844.25 88888.00 2018-10-06 16:23:44.408 279 11486.43 83.53 56844.26 88888.00 2018-10-06 16:23:44.908 279 11486.39 83.54 56844.24 88888.00 2018-10-06 16:23:45.408 279 11486.32 83.61 56844.25 88888.00 2018-10-06 16:23:45.908 279 11486.33 83.61 56844.22 88888.00 2018-10-06 16:23:46.408 279 11486.37 83.66 56844.24 88888.00 2018-10-06 16:23:46.908 279 11486.31 83.68 56844.25 88888.00 2018-10-06 16:23:47.408 279 11486.35 83.67 56844.26 88888.00 2018-10-06 16:23:47.908 279 11486.40 83.65 56844.19 88888.00 2018-10-06 16:23:48.408 279 11486.35 83.65 56844.19 88888.00 2018-10-06 16:23:48.908 279 11486.36 83.68 56844.27 88888.00 2018-10-06 16:23:49.408 279 11486.33 83.66 56844.27 88888.00 2018-10-06 16:23:49.908 279 11486.31 83.68 56844.34 88888.00 2018-10-06 16:23:50.408 279 11486.39 83.68 56844.32 88888.00 2018-10-06 16:23:50.908 279 11486.44 83.69 56844.27 88888.00 2018-10-06 16:23:51.408 279 11486.36 83.67 56844.22 88888.00 2018-10-06 16:23:51.908 279 11486.37 83.62 56844.26 88888.00 2018-10-06 16:23:52.408 279 11486.44 83.62 56844.22 88888.00 2018-10-06 16:23:52.908 279 11486.37 83.66 56844.20 88888.00 2018-10-06 16:23:53.408 279 11486.38 83.65 56844.18 88888.00 2018-10-06 16:23:53.908 279 11486.42 83.65 56844.19 88888.00 2018-10-06 16:23:54.408 279 11486.35 83.63 56844.21 88888.00 2018-10-06 16:23:54.908 279 11486.37 83.62 56844.15 88888.00 2018-10-06 16:23:55.408 279 11486.39 83.65 56844.18 88888.00 2018-10-06 16:23:55.908 279 11486.36 83.60 56844.15 88888.00 2018-10-06 16:23:56.408 279 11486.38 83.58 56844.15 88888.00 2018-10-06 16:23:56.908 279 11486.39 83.61 56844.14 88888.00 2018-10-06 16:23:57.408 279 11486.32 83.61 56844.14 88888.00 2018-10-06 16:23:57.908 279 11486.22 83.58 56844.15 88888.00 2018-10-06 16:23:58.408 279 11486.31 83.56 56844.12 88888.00 2018-10-06 16:23:58.908 279 11486.29 83.53 56844.11 88888.00 2018-10-06 16:23:59.408 279 11486.30 83.55 56844.15 88888.00 2018-10-06 16:23:59.908 279 11486.32 83.55 56844.15 88888.00 2018-10-06 16:24:00.408 279 11486.26 83.55 56844.14 88888.00 2018-10-06 16:24:00.908 279 11486.23 83.59 56844.12 88888.00 2018-10-06 16:24:01.408 279 11486.25 83.56 56844.08 88888.00 2018-10-06 16:24:01.908 279 11486.18 83.53 56844.04 88888.00 2018-10-06 16:24:02.408 279 11486.15 83.49 56844.07 88888.00 2018-10-06 16:24:02.908 279 11486.29 83.51 56844.01 88888.00 2018-10-06 16:24:03.408 279 11486.26 83.53 56844.02 88888.00 2018-10-06 16:24:03.908 279 11486.24 83.56 56844.01 88888.00 2018-10-06 16:24:04.408 279 11486.29 83.56 56844.00 88888.00 2018-10-06 16:24:04.908 279 11486.25 83.56 56843.96 88888.00 2018-10-06 16:24:05.408 279 11486.24 83.59 56844.05 88888.00 2018-10-06 16:24:05.908 279 11486.31 83.54 56843.96 88888.00 2018-10-06 16:24:06.408 279 11486.21 83.52 56843.99 88888.00 2018-10-06 16:24:06.908 279 11486.16 83.52 56843.95 88888.00 2018-10-06 16:24:07.408 279 11486.25 83.49 56843.92 88888.00 2018-10-06 16:24:07.908 279 11486.24 83.52 56843.92 88888.00 2018-10-06 16:24:08.408 279 11486.22 83.54 56843.94 88888.00 2018-10-06 16:24:08.908 279 11486.25 83.53 56843.88 88888.00 2018-10-06 16:24:09.408 279 11486.21 83.52 56843.88 88888.00 2018-10-06 16:24:09.908 279 11486.23 83.58 56843.86 88888.00 2018-10-06 16:24:10.909 279 11486.23 83.49 56843.85 88888.00 2018-10-06 16:24:11.409 279 11486.16 83.48 56843.83 88888.00 2018-10-06 16:24:11.909 279 11486.23 83.46 56843.80 88888.00 2018-10-06 16:24:12.409 279 11486.25 83.40 56843.75 88888.00 2018-10-06 16:24:12.909 279 11486.25 83.42 56843.80 88888.00 2018-10-06 16:24:13.409 279 11486.31 83.41 56843.77 88888.00 2018-10-06 16:24:13.909 279 11486.29 83.36 56843.72 88888.00 2018-10-06 16:24:14.409 279 11486.30 83.42 56843.70 88888.00 2018-10-06 16:24:14.909 279 11486.33 83.43 56843.68 88888.00 2018-10-06 16:24:15.409 279 11486.30 83.40 56843.64 88888.00 2018-10-06 16:24:15.909 279 11486.22 83.42 56843.62 88888.00 2018-10-06 16:24:16.409 279 11486.30 83.41 56843.61 88888.00 2018-10-06 16:24:16.909 279 11486.31 83.39 56843.56 88888.00 2018-10-06 16:24:17.409 279 11486.30 83.40 56843.54 88888.00 2018-10-06 16:24:17.909 279 11486.38 83.36 56843.55 88888.00 2018-10-06 16:24:18.409 279 11486.32 83.33 56843.56 88888.00 2018-10-06 16:24:18.909 279 11486.26 83.34 56843.57 88888.00 2018-10-06 16:24:19.409 279 11486.31 83.38 56843.56 88888.00 2018-10-06 16:24:19.909 279 11486.33 83.38 56843.60 88888.00 2018-10-06 16:24:20.409 279 11486.35 83.40 56843.62 88888.00 2018-10-06 16:24:20.909 279 11486.40 83.46 56843.61 88888.00 2018-10-06 16:24:21.409 279 11486.40 83.52 56843.59 88888.00 2018-10-06 16:24:21.909 279 11486.39 83.56 56843.50 88888.00 2018-10-06 16:24:22.409 279 11486.40 83.47 56843.54 88888.00 2018-10-06 16:24:22.909 279 11486.40 83.46 56843.55 88888.00 2018-10-06 16:24:23.409 279 11486.40 83.47 56843.50 88888.00 2018-10-06 16:24:23.909 279 11486.48 83.43 56843.45 88888.00 2018-10-06 16:24:24.409 279 11486.52 83.41 56843.50 88888.00 2018-10-06 16:24:24.909 279 11486.39 83.38 56843.50 88888.00 2018-10-06 16:24:25.409 279 11486.40 83.41 56843.60 88888.00 2018-10-06 16:24:25.909 279 11486.43 83.41 56843.60 88888.00 2018-10-06 16:24:26.409 279 11486.40 83.40 56843.55 88888.00 2018-10-06 16:24:26.909 279 11486.46 83.39 56843.55 88888.00 2018-10-06 16:24:27.409 279 11486.46 83.34 56843.56 88888.00 2018-10-06 16:24:27.909 279 11486.44 83.28 56843.57 88888.00 2018-10-06 16:24:28.409 279 11486.49 83.28 56843.63 88888.00 2018-10-06 16:24:28.909 279 11486.44 83.28 56843.60 88888.00 2018-10-06 16:24:29.409 279 11486.39 83.32 56843.61 88888.00 2018-10-06 16:24:29.909 279 11486.43 83.34 56843.63 88888.00 2018-10-06 16:24:30.409 279 11486.44 83.32 56843.56 88888.00 2018-10-06 16:24:30.909 279 11486.38 83.32 56843.50 88888.00 2018-10-06 16:24:31.409 279 11486.36 83.38 56843.55 88888.00 2018-10-06 16:24:31.909 279 11486.44 83.31 56843.60 88888.00 2018-10-06 16:24:32.409 279 11486.39 83.28 56843.59 88888.00 2018-10-06 16:24:32.909 279 11486.40 83.22 56843.59 88888.00 2018-10-06 16:24:33.409 279 11486.39 83.22 56843.61 88888.00 2018-10-06 16:24:33.909 279 11486.38 83.26 56843.57 88888.00 2018-10-06 16:24:34.409 279 11486.42 83.24 56843.56 88888.00 2018-10-06 16:24:34.909 279 11486.45 83.22 56843.57 88888.00 2018-10-06 16:24:35.409 279 11486.43 83.20 56843.61 88888.00 2018-10-06 16:24:35.909 279 11486.45 83.27 56843.64 88888.00 2018-10-06 16:24:36.409 279 11486.48 83.26 56843.60 88888.00 2018-10-06 16:24:36.909 279 11486.39 83.26 56843.60 88888.00 2018-10-06 16:24:37.409 279 11486.36 83.31 56843.55 88888.00 2018-10-06 16:24:37.909 279 11486.46 83.32 56843.57 88888.00 2018-10-06 16:24:38.909 279 11486.40 83.20 56843.50 88888.00 2018-10-06 16:24:39.409 279 11486.45 83.19 56843.54 88888.00 2018-10-06 16:24:39.909 279 11486.40 83.15 56843.54 88888.00 2018-10-06 16:24:40.409 279 11486.43 83.20 56843.55 88888.00 2018-10-06 16:24:40.909 279 11486.51 83.20 56843.55 88888.00 2018-10-06 16:24:41.409 279 11486.39 83.19 56843.51 88888.00 2018-10-06 16:24:41.909 279 11486.39 83.19 56843.50 88888.00 2018-10-06 16:24:42.409 279 11486.49 83.18 56843.50 88888.00 2018-10-06 16:24:42.909 279 11486.48 83.15 56843.47 88888.00 2018-10-06 16:24:43.409 279 11486.38 83.20 56843.54 88888.00 2018-10-06 16:24:43.909 279 11486.48 83.26 56843.59 88888.00 2018-10-06 16:24:44.409 279 11486.52 83.21 56843.57 88888.00 2018-10-06 16:24:44.909 279 11486.44 83.26 56843.53 88888.00 2018-10-06 16:24:45.409 279 11486.48 83.33 56843.50 88888.00 2018-10-06 16:24:45.909 279 11486.49 83.27 56843.47 88888.00 2018-10-06 16:24:46.409 279 11486.45 83.33 56843.55 88888.00 2018-10-06 16:24:46.909 279 11486.51 83.36 56843.54 88888.00 2018-10-06 16:24:47.409 279 11486.51 83.34 56843.57 88888.00 2018-10-06 16:24:47.909 279 11486.50 83.35 56843.53 88888.00 2018-10-06 16:24:48.409 279 11486.51 83.36 56843.59 88888.00 2018-10-06 16:24:48.909 279 11486.48 83.36 56843.63 88888.00 2018-10-06 16:24:49.409 279 11486.48 83.34 56843.67 88888.00 2018-10-06 16:24:49.909 279 11486.55 83.33 56843.70 88888.00 2018-10-06 16:24:50.409 279 11486.57 83.34 56843.73 88888.00 2018-10-06 16:24:50.909 279 11486.55 83.38 56843.76 88888.00 2018-10-06 16:24:51.409 279 11486.55 83.33 56843.82 88888.00 2018-10-06 16:24:51.909 279 11486.57 83.31 56843.77 88888.00 2018-10-06 16:24:52.409 279 11486.55 83.31 56843.73 88888.00 2018-10-06 16:24:52.909 279 11486.57 83.32 56843.73 88888.00 2018-10-06 16:24:53.409 279 11486.56 83.28 56843.75 88888.00 2018-10-06 16:24:53.909 279 11486.53 83.35 56843.75 88888.00 2018-10-06 16:24:54.409 279 11486.58 83.38 56843.76 88888.00 2018-10-06 16:24:54.909 279 11486.53 83.34 56843.75 88888.00 2018-10-06 16:24:55.409 279 11486.57 83.38 56843.73 88888.00 2018-10-06 16:24:55.909 279 11486.58 83.43 56843.72 88888.00 2018-10-06 16:24:56.409 279 11486.53 83.46 56843.69 88888.00 2018-10-06 16:24:56.909 279 11486.56 83.48 56843.69 88888.00 2018-10-06 16:24:57.409 279 11486.60 83.45 56843.66 88888.00 2018-10-06 16:24:57.909 279 11486.57 83.42 56843.68 88888.00 2018-10-06 16:24:58.409 279 11486.53 83.38 56843.72 88888.00 2018-10-06 16:24:58.909 279 11486.59 83.42 56843.70 88888.00 2018-10-06 16:24:59.409 279 11486.57 83.45 56843.61 88888.00 2018-10-06 16:24:59.909 279 11486.53 83.52 56843.54 88888.00 2018-10-06 16:25:00.409 279 11486.63 83.51 56843.56 88888.00 2018-10-06 16:25:00.909 279 11486.66 83.47 56843.55 88888.00 2018-10-06 16:25:01.409 279 11486.60 83.51 56843.54 88888.00 2018-10-06 16:25:02.409 279 11486.58 83.56 56843.51 88888.00 2018-10-06 16:25:02.909 279 11486.49 83.49 56843.43 88888.00 2018-10-06 16:25:03.409 279 11486.58 83.47 56843.44 88888.00 2018-10-06 16:25:03.909 279 11486.59 83.48 56843.45 88888.00 2018-10-06 16:25:04.409 279 11486.57 83.41 56843.45 88888.00 2018-10-06 16:25:04.909 279 11486.60 83.41 56843.44 88888.00 2018-10-06 16:25:05.409 279 11486.62 83.36 56843.45 88888.00 2018-10-06 16:25:05.909 279 11486.63 83.33 56843.45 88888.00 2018-10-06 16:25:06.409 279 11486.60 83.36 56843.41 88888.00 2018-10-06 16:25:06.909 279 11486.63 83.35 56843.37 88888.00 2018-10-06 16:25:07.409 279 11486.58 83.38 56843.36 88888.00 2018-10-06 16:25:07.909 279 11486.63 83.35 56843.35 88888.00 2018-10-06 16:25:08.409 279 11486.62 83.33 56843.34 88888.00 2018-10-06 16:25:08.909 279 11486.55 83.33 56843.30 88888.00 2018-10-06 16:25:09.409 279 11486.59 83.39 56843.32 88888.00 2018-10-06 16:25:09.909 279 11486.60 83.38 56843.29 88888.00 2018-10-06 16:25:10.409 279 11486.48 83.35 56843.27 88888.00 2018-10-06 16:25:10.909 279 11486.52 83.33 56843.25 88888.00 2018-10-06 16:25:11.409 279 11486.58 83.29 56843.27 88888.00 2018-10-06 16:25:11.909 279 11486.59 83.31 56843.25 88888.00 2018-10-06 16:25:12.409 279 11486.63 83.34 56843.27 88888.00 2018-10-06 16:25:12.909 279 11486.65 83.33 56843.22 88888.00 2018-10-06 16:25:13.409 279 11486.59 83.31 56843.14 88888.00 2018-10-06 16:25:13.909 279 11486.62 83.33 56843.19 88888.00 2018-10-06 16:25:14.409 279 11486.62 83.31 56843.09 88888.00 2018-10-06 16:25:14.909 279 11486.55 83.28 56843.08 88888.00 2018-10-06 16:25:15.409 279 11486.57 83.24 56843.06 88888.00 2018-10-06 16:25:15.909 279 11486.63 83.25 56843.03 88888.00 2018-10-06 16:25:16.409 279 11486.57 83.27 56843.05 88888.00 2018-10-06 16:25:16.909 279 11486.56 83.29 56843.10 88888.00 2018-10-06 16:25:17.409 279 11486.57 83.25 56843.10 88888.00 2018-10-06 16:25:17.909 279 11486.55 83.27 56843.08 88888.00 2018-10-06 16:25:18.409 279 11486.55 83.25 56843.05 88888.00 2018-10-06 16:25:18.909 279 11486.58 83.25 56843.08 88888.00 2018-10-06 16:25:19.409 279 11486.56 83.24 56843.09 88888.00 2018-10-06 16:25:19.909 279 11486.58 83.22 56842.96 88888.00 2018-10-06 16:25:20.409 279 11486.63 83.24 56842.97 88888.00 2018-10-06 16:25:20.909 279 11486.56 83.20 56843.04 88888.00 2018-10-06 16:25:21.409 279 11486.50 83.25 56843.09 88888.00 2018-10-06 16:25:21.909 279 11486.58 83.25 56843.09 88888.00 2018-10-06 16:25:22.409 279 11486.52 83.26 56842.98 88888.00 2018-10-06 16:25:22.909 279 11486.57 83.24 56842.92 88888.00 2018-10-06 16:25:23.409 279 11486.60 83.21 56842.97 88888.00 2018-10-06 16:25:23.909 279 11486.53 83.15 56843.04 88888.00 2018-10-06 16:25:24.409 279 11486.56 83.19 56843.00 88888.00 2018-10-06 16:25:24.909 279 11486.60 83.22 56842.98 88888.00 2018-10-06 16:25:25.409 279 11486.58 83.24 56842.99 88888.00 2018-10-06 16:25:25.909 279 11486.64 83.20 56842.97 88888.00 2018-10-06 16:25:26.409 279 11486.69 83.20 56842.93 88888.00 2018-10-06 16:25:26.909 279 11486.65 83.19 56842.92 88888.00 2018-10-06 16:25:27.409 279 11486.60 83.20 56842.95 88888.00 2018-10-06 16:25:27.909 279 11486.63 83.18 56842.97 88888.00 2018-10-06 16:25:28.409 279 11486.63 83.18 56842.99 88888.00 2018-10-06 16:25:28.909 279 11486.63 83.18 56842.92 88888.00 2018-10-06 16:25:29.409 279 11486.66 83.22 56842.87 88888.00 2018-10-06 16:25:29.909 279 11486.58 83.25 56842.91 88888.00 2018-10-06 16:25:30.409 279 11486.57 83.24 56842.97 88888.00 2018-10-06 16:25:30.909 279 11486.64 83.21 56842.99 88888.00 2018-10-06 16:25:31.409 279 11486.60 83.17 56842.96 88888.00 2018-10-06 16:25:31.909 279 11486.50 83.22 56842.99 88888.00 2018-10-06 16:25:32.409 279 11486.58 83.26 56843.03 88888.00 2018-10-06 16:25:32.909 279 11486.53 83.27 56843.00 88888.00 2018-10-06 16:25:33.909 279 11486.64 83.28 56843.02 88888.00 2018-10-06 16:25:34.409 279 11486.56 83.33 56843.03 88888.00 2018-10-06 16:25:34.909 279 11486.52 83.33 56843.02 88888.00 2018-10-06 16:25:35.409 279 11486.56 83.31 56843.06 88888.00 2018-10-06 16:25:35.909 279 11486.53 83.21 56843.09 88888.00 2018-10-06 16:25:36.409 279 11486.58 83.24 56843.05 88888.00 2018-10-06 16:25:36.909 279 11486.58 83.22 56842.99 88888.00 2018-10-06 16:25:37.409 279 11486.55 83.19 56843.05 88888.00 2018-10-06 16:25:37.909 279 11486.51 83.14 56843.06 88888.00 2018-10-06 16:25:38.409 279 11486.53 83.18 56843.09 88888.00 2018-10-06 16:25:38.909 279 11486.55 83.19 56843.08 88888.00 2018-10-06 16:25:39.409 279 11486.50 83.14 56843.04 88888.00 2018-10-06 16:25:39.909 279 11486.59 83.14 56843.03 88888.00 2018-10-06 16:25:40.409 279 11486.52 83.14 56843.02 88888.00 2018-10-06 16:25:40.909 279 11486.44 83.15 56843.05 88888.00 2018-10-06 16:25:41.409 279 11486.49 83.15 56843.06 88888.00 2018-10-06 16:25:41.909 279 11486.51 83.18 56843.05 88888.00 2018-10-06 16:25:42.409 279 11486.45 83.14 56843.05 88888.00 2018-10-06 16:25:42.909 279 11486.52 83.12 56843.12 88888.00 2018-10-06 16:25:43.409 279 11486.49 83.09 56843.15 88888.00 2018-10-06 16:25:43.909 279 11486.49 83.09 56843.10 88888.00 2018-10-06 16:25:44.409 279 11486.49 83.13 56843.09 88888.00 2018-10-06 16:25:44.909 279 11486.48 83.14 56843.12 88888.00 2018-10-06 16:25:45.409 279 11486.45 83.12 56843.12 88888.00 2018-10-06 16:25:45.909 279 11486.49 83.07 56843.12 88888.00 2018-10-06 16:25:46.409 279 11486.46 83.06 56843.10 88888.00 2018-10-06 16:25:46.909 279 11486.42 83.07 56843.11 88888.00 2018-10-06 16:25:47.409 279 11486.48 83.07 56843.17 88888.00 2018-10-06 16:25:47.909 279 11486.48 83.08 56843.14 88888.00 2018-10-06 16:25:48.409 279 11486.44 83.09 56843.15 88888.00 2018-10-06 16:25:48.909 279 11486.51 83.15 56843.17 88888.00 2018-10-06 16:25:49.409 279 11486.52 83.05 56843.10 88888.00 2018-10-06 16:25:49.909 279 11486.42 83.06 56843.09 88888.00 2018-10-06 16:25:50.409 279 11486.38 83.11 56843.18 88888.00 2018-10-06 16:25:50.909 279 11486.43 83.08 56843.22 88888.00 2018-10-06 16:25:51.409 279 11486.42 83.07 56843.22 88888.00 2018-10-06 16:25:51.909 279 11486.48 83.05 56843.21 88888.00 2018-10-06 16:25:52.409 279 11486.40 83.02 56843.19 88888.00 2018-10-06 16:25:52.909 279 11486.37 83.04 56843.14 88888.00 2018-10-06 16:25:53.409 279 11486.37 83.07 56843.18 88888.00 2018-10-06 16:25:53.909 279 11486.36 83.01 56843.18 88888.00 2018-10-06 16:25:54.409 279 11486.35 83.01 56843.22 88888.00 2018-10-06 16:25:54.909 279 11486.36 83.12 56843.15 88888.00 2018-10-06 16:25:55.409 279 11486.29 83.07 56843.08 88888.00 2018-10-06 16:25:55.909 279 11486.24 83.04 56843.10 88888.00 2018-10-06 16:25:56.409 279 11486.31 83.01 56843.08 88888.00 2018-10-06 16:25:56.909 279 11486.36 83.01 56843.08 88888.00 2018-10-06 16:25:57.409 279 11486.32 83.00 56843.05 88888.00 2018-10-06 16:25:57.909 279 11486.35 83.06 56843.06 88888.00 2018-10-06 16:25:58.409 279 11486.35 83.06 56843.03 88888.00 2018-10-06 16:25:58.909 279 11486.32 83.00 56843.03 88888.00 2018-10-06 16:25:59.409 279 11486.37 83.02 56843.02 88888.00 2018-10-06 16:25:59.909 279 11486.45 82.97 56843.00 88888.00 2018-10-06 16:26:00.409 279 11486.39 82.95 56842.99 88888.00 2018-10-06 16:26:00.909 279 11486.30 83.06 56843.08 88888.00 2018-10-06 16:26:01.409 279 11486.32 83.05 56843.03 88888.00 2018-10-06 16:26:01.909 279 11486.24 83.01 56843.04 88888.00 2018-10-06 16:26:02.409 279 11486.30 82.99 56843.10 88888.00 2018-10-06 16:26:02.909 279 11486.33 83.04 56843.11 88888.00 2018-10-06 16:26:03.409 279 11486.31 83.11 56843.11 88888.00 2018-10-06 16:26:03.909 279 11486.30 83.14 56843.11 88888.00 2018-10-06 16:26:04.409 279 11486.35 83.13 56843.09 88888.00 2018-10-06 16:26:05.409 279 11486.38 83.01 56843.12 88888.00 2018-10-06 16:26:05.909 279 11486.42 83.04 56843.10 88888.00 2018-10-06 16:26:06.409 279 11486.33 83.05 56843.04 88888.00 2018-10-06 16:26:06.909 279 11486.32 83.01 56843.03 88888.00 2018-10-06 16:26:07.409 279 11486.33 83.04 56843.05 88888.00 2018-10-06 16:26:07.909 279 11486.24 83.00 56843.06 88888.00 2018-10-06 16:26:08.409 279 11486.30 83.04 56843.10 88888.00 2018-10-06 16:26:08.909 279 11486.29 83.05 56843.05 88888.00 2018-10-06 16:26:09.409 279 11486.26 83.06 56843.05 88888.00 2018-10-06 16:26:09.909 279 11486.28 83.04 56843.06 88888.00 2018-10-06 16:26:10.409 279 11486.26 83.00 56843.06 88888.00 2018-10-06 16:26:10.909 279 11486.23 82.94 56843.06 88888.00 2018-10-06 16:26:11.409 279 11486.17 82.95 56843.05 88888.00 2018-10-06 16:26:11.909 279 11486.24 82.97 56843.06 88888.00 2018-10-06 16:26:12.409 279 11486.25 83.01 56843.05 88888.00 2018-10-06 16:26:12.909 279 11486.25 82.95 56843.11 88888.00 2018-10-06 16:26:13.409 279 11486.31 82.95 56843.09 88888.00 2018-10-06 16:26:13.909 279 11486.30 82.93 56843.05 88888.00 2018-10-06 16:26:14.409 279 11486.28 82.94 56843.00 88888.00 2018-10-06 16:26:14.909 279 11486.31 82.99 56842.90 88888.00 2018-10-06 16:26:15.410 279 11486.31 82.95 56842.87 88888.00 2018-10-06 16:26:15.910 279 11486.28 82.94 56842.90 88888.00 2018-10-06 16:26:16.410 279 11486.31 82.93 56842.92 88888.00 2018-10-06 16:26:16.910 279 11486.29 82.94 56842.91 88888.00 2018-10-06 16:26:17.410 279 11486.25 82.93 56842.89 88888.00 2018-10-06 16:26:17.910 279 11486.33 82.93 56842.87 88888.00 2018-10-06 16:26:18.410 279 11486.30 82.92 56842.87 88888.00 2018-10-06 16:26:18.910 279 11486.26 82.95 56842.90 88888.00 2018-10-06 16:26:19.410 279 11486.28 82.91 56842.91 88888.00 2018-10-06 16:26:19.910 279 11486.29 82.93 56842.89 88888.00 2018-10-06 16:26:20.410 279 11486.24 82.93 56842.85 88888.00 2018-10-06 16:26:20.910 279 11486.26 82.87 56842.85 88888.00 2018-10-06 16:26:21.410 279 11486.30 82.83 56842.85 88888.00 2018-10-06 16:26:21.910 279 11486.31 82.90 56842.86 88888.00 2018-10-06 16:26:22.410 279 11486.33 82.86 56842.87 88888.00 2018-10-06 16:26:22.910 279 11486.29 82.85 56842.82 88888.00 2018-10-06 16:26:23.410 279 11486.35 82.91 56842.82 88888.00 2018-10-06 16:26:23.910 279 11486.42 82.86 56842.86 88888.00 2018-10-06 16:26:24.410 279 11486.35 82.86 56842.84 88888.00 2018-10-06 16:26:24.910 279 11486.31 82.87 56842.84 88888.00 2018-10-06 16:26:25.410 279 11486.36 82.88 56842.89 88888.00 2018-10-06 16:26:25.910 279 11486.31 82.91 56842.86 88888.00 2018-10-06 16:26:26.410 279 11486.29 82.90 56842.87 88888.00 2018-10-06 16:26:26.910 279 11486.35 82.83 56842.85 88888.00 2018-10-06 16:26:27.410 279 11486.35 82.85 56842.86 88888.00 2018-10-06 16:26:27.910 279 11486.29 82.91 56842.89 88888.00 2018-10-06 16:26:28.410 279 11486.32 82.93 56842.84 88888.00 2018-10-06 16:26:28.910 279 11486.32 82.85 56842.84 88888.00 2018-10-06 16:26:29.410 279 11486.30 82.84 56842.83 88888.00 2018-10-06 16:26:29.910 279 11486.37 82.91 56842.84 88888.00 2018-10-06 16:26:30.410 279 11486.38 82.93 56842.84 88888.00 2018-10-06 16:26:30.910 279 11486.31 82.92 56842.89 88888.00 2018-10-06 16:26:31.410 279 11486.36 82.87 56842.90 88888.00 2018-10-06 16:26:31.910 279 11486.33 82.86 56842.90 88888.00 2018-10-06 16:26:32.410 279 11486.29 82.86 56842.97 88888.00 2018-10-06 16:26:32.910 279 11486.33 82.87 56843.00 88888.00 2018-10-06 16:26:33.410 279 11486.32 82.90 56842.99 88888.00 2018-10-06 16:26:33.910 279 11486.29 82.93 56843.00 88888.00 2018-10-06 16:26:34.410 279 11486.35 82.90 56843.00 88888.00 2018-10-06 16:26:34.910 279 11486.31 82.87 56842.97 88888.00 2018-10-06 16:26:35.410 279 11486.25 82.97 56843.00 88888.00 2018-10-06 16:26:35.910 279 11486.28 82.98 56843.03 88888.00 2018-10-06 16:26:36.410 279 11486.28 82.90 56843.06 88888.00 2018-10-06 16:26:36.910 279 11486.23 82.84 56843.04 88888.00 2018-10-06 16:26:37.410 279 11486.23 82.84 56843.09 88888.00 2018-10-06 16:26:37.910 279 11486.28 82.90 56843.18 88888.00 2018-10-06 16:26:38.410 279 11486.25 82.91 56843.14 88888.00 2018-10-06 16:26:38.910 279 11486.25 82.87 56843.12 88888.00 2018-10-06 16:26:39.410 279 11486.26 82.88 56843.04 88888.00 2018-10-06 16:26:39.910 279 11486.25 82.90 56843.05 88888.00 2018-10-06 16:26:40.410 279 11486.31 82.95 56843.11 88888.00 2018-10-06 16:26:40.910 279 11486.32 82.90 56843.09 88888.00 2018-10-06 16:26:41.410 279 11486.19 82.88 56843.15 88888.00 2018-10-06 16:26:41.910 279 11486.21 82.95 56843.17 88888.00 2018-10-06 16:26:42.410 279 11486.25 82.94 56843.16 88888.00 2018-10-06 16:26:42.910 279 11486.19 82.86 56843.18 88888.00 2018-10-06 16:26:43.410 279 11486.26 82.86 56843.18 88888.00 2018-10-06 16:26:43.910 279 11486.30 82.90 56843.21 88888.00 2018-10-06 16:26:44.410 279 11486.26 82.86 56843.15 88888.00 2018-10-06 16:26:44.910 279 11486.33 82.92 56843.15 88888.00 2018-10-06 16:26:45.410 279 11486.33 82.93 56843.16 88888.00 2018-10-06 16:26:45.910 279 11486.31 82.97 56843.18 88888.00 2018-10-06 16:26:46.410 279 11486.33 82.95 56843.21 88888.00 2018-10-06 16:26:46.910 279 11486.36 82.92 56843.19 88888.00 2018-10-06 16:26:47.410 279 11486.35 82.88 56843.14 88888.00 2018-10-06 16:26:47.910 279 11486.36 82.92 56843.12 88888.00 2018-10-06 16:26:48.410 279 11486.39 82.93 56843.15 88888.00 2018-10-06 16:26:48.910 279 11486.30 82.91 56843.15 88888.00 2018-10-06 16:26:49.410 279 11486.38 82.95 56843.16 88888.00 2018-10-06 16:26:49.910 279 11486.40 82.97 56843.17 88888.00 2018-10-06 16:26:50.410 279 11486.33 82.95 56843.16 88888.00 2018-10-06 16:26:50.910 279 11486.38 82.94 56843.19 88888.00 2018-10-06 16:26:51.410 279 11486.43 82.97 56843.27 88888.00 2018-10-06 16:26:51.910 279 11486.36 82.97 56843.15 88888.00 2018-10-06 16:26:52.410 279 11486.33 82.99 56843.24 88888.00 2018-10-06 16:26:52.910 279 11486.44 83.00 56843.21 88888.00 2018-10-06 16:26:53.410 279 11486.42 83.04 56843.24 88888.00 2018-10-06 16:26:53.910 279 11486.50 83.06 56843.24 88888.00 2018-10-06 16:26:54.410 279 11486.55 83.09 56843.22 88888.00 2018-10-06 16:26:54.910 279 11486.49 83.08 56843.22 88888.00 2018-10-06 16:26:55.410 279 11486.49 83.09 56843.24 88888.00 2018-10-06 16:26:55.910 279 11486.56 83.06 56843.30 88888.00 2018-10-06 16:26:56.410 279 11486.52 83.08 56843.34 88888.00 2018-10-06 16:26:56.910 279 11486.49 83.13 56843.35 88888.00 2018-10-06 16:26:57.410 279 11486.53 83.12 56843.41 88888.00 2018-10-06 16:26:57.910 279 11486.49 83.12 56843.40 88888.00 2018-10-06 16:26:58.410 279 11486.48 83.13 56843.41 88888.00 2018-10-06 16:26:58.910 279 11486.52 83.17 56843.45 88888.00 2018-10-06 16:26:59.410 279 11486.50 83.24 56843.45 88888.00 2018-10-06 16:26:59.910 279 11486.56 83.31 56843.41 88888.00 2018-10-06 16:27:00.410 279 11486.57 83.24 56843.40 88888.00 2018-10-06 16:27:00.910 279 11486.52 83.22 56843.43 88888.00 2018-10-06 16:27:01.410 279 11486.48 83.25 56843.50 88888.00 2018-10-06 16:27:01.910 279 11486.51 83.27 56843.50 88888.00 2018-10-06 16:27:02.410 279 11486.48 83.28 56843.50 88888.00 2018-10-06 16:27:02.910 279 11486.46 83.28 56843.47 88888.00 2018-10-06 16:27:03.410 279 11486.51 83.28 56843.49 88888.00 2018-10-06 16:27:03.910 279 11486.43 83.25 56843.53 88888.00 2018-10-06 16:27:04.410 279 11486.51 83.26 56843.53 88888.00 2018-10-06 16:27:04.910 279 11486.55 83.31 56843.51 88888.00 2018-10-06 16:27:05.410 279 11486.46 83.29 56843.56 88888.00 2018-10-06 16:27:05.910 279 11486.45 83.33 56843.57 88888.00 2018-10-06 16:27:06.410 279 11486.52 83.35 56843.53 88888.00 2018-10-06 16:27:06.910 279 11486.45 83.34 56843.50 88888.00 2018-10-06 16:27:07.410 279 11486.48 83.34 56843.53 88888.00 2018-10-06 16:27:07.910 279 11486.56 83.35 56843.54 88888.00 2018-10-06 16:27:08.410 279 11486.52 83.36 56843.60 88888.00 2018-10-06 16:27:08.910 279 11486.44 83.36 56843.63 88888.00 2018-10-06 16:27:09.410 279 11486.49 83.40 56843.59 88888.00 2018-10-06 16:27:09.910 279 11486.43 83.39 56843.55 88888.00 2018-10-06 16:27:10.410 279 11486.40 83.42 56843.57 88888.00 2018-10-06 16:27:10.910 279 11486.50 83.45 56843.59 88888.00 2018-10-06 16:27:11.410 279 11486.43 83.46 56843.60 88888.00 2018-10-06 16:27:11.910 279 11486.40 83.48 56843.61 88888.00 2018-10-06 16:27:12.410 279 11486.42 83.48 56843.61 88888.00 2018-10-06 16:27:12.910 279 11486.38 83.43 56843.62 88888.00 2018-10-06 16:27:13.410 279 11486.35 83.43 56843.62 88888.00 2018-10-06 16:27:13.910 279 11486.40 83.45 56843.60 88888.00 2018-10-06 16:27:14.410 279 11486.39 83.42 56843.60 88888.00 2018-10-06 16:27:14.910 279 11486.32 83.45 56843.57 88888.00 2018-10-06 16:27:15.410 279 11486.32 83.48 56843.57 88888.00 2018-10-06 16:27:15.910 279 11486.31 83.43 56843.57 88888.00 2018-10-06 16:27:16.410 279 11486.29 83.47 56843.60 88888.00 2018-10-06 16:27:16.910 279 11486.31 83.53 56843.56 88888.00 2018-10-06 16:27:17.410 279 11486.33 83.52 56843.56 88888.00 2018-10-06 16:27:17.910 279 11486.36 83.47 56843.57 88888.00 2018-10-06 16:27:18.410 279 11486.43 83.51 56843.55 88888.00 2018-10-06 16:27:18.910 279 11486.33 83.55 56843.53 88888.00 2018-10-06 16:27:19.410 279 11486.25 83.56 56843.55 88888.00 2018-10-06 16:27:19.910 279 11486.39 83.56 56843.54 88888.00 2018-10-06 16:27:20.410 279 11486.33 83.56 56843.57 88888.00 2018-10-06 16:27:20.910 279 11486.28 83.60 56843.57 88888.00 2018-10-06 16:27:21.410 279 11486.26 83.60 56843.55 88888.00 2018-10-06 16:27:21.910 279 11486.31 83.59 56843.49 88888.00 2018-10-06 16:27:22.410 279 11486.30 83.62 56843.43 88888.00 2018-10-06 16:27:22.910 279 11486.31 83.67 56843.47 88888.00 2018-10-06 16:27:23.410 279 11486.32 83.61 56843.49 88888.00 2018-10-06 16:27:23.910 279 11486.25 83.55 56843.47 88888.00 2018-10-06 16:27:24.410 279 11486.29 83.59 56843.40 88888.00 2018-10-06 16:27:24.910 279 11486.26 83.59 56843.43 88888.00 2018-10-06 16:27:25.410 279 11486.24 83.61 56843.41 88888.00 2018-10-06 16:27:25.910 279 11486.32 83.65 56843.40 88888.00 2018-10-06 16:27:26.410 279 11486.31 83.62 56843.41 88888.00 2018-10-06 16:27:26.910 279 11486.25 83.60 56843.40 88888.00 2018-10-06 16:27:27.410 279 11486.28 83.60 56843.45 88888.00 2018-10-06 16:27:28.410 279 11486.28 83.61 56843.45 88888.00 2018-10-06 16:27:28.910 279 11486.28 83.70 56843.40 88888.00 2018-10-06 16:27:29.410 279 11486.31 83.65 56843.37 88888.00 2018-10-06 16:27:29.910 279 11486.25 83.68 56843.37 88888.00 2018-10-06 16:27:30.410 279 11486.25 83.63 56843.32 88888.00 2018-10-06 16:27:30.910 279 11486.32 83.56 56843.29 88888.00 2018-10-06 16:27:31.410 279 11486.30 83.60 56843.29 88888.00 2018-10-06 16:27:31.910 279 11486.31 83.62 56843.30 88888.00 2018-10-06 16:27:32.410 279 11486.35 83.66 56843.30 88888.00 2018-10-06 16:27:32.910 279 11486.29 83.70 56843.30 88888.00 2018-10-06 16:27:33.410 279 11486.31 83.73 56843.29 88888.00 2018-10-06 16:27:33.910 279 11486.33 83.69 56843.27 88888.00 2018-10-06 16:27:34.410 279 11486.30 83.67 56843.24 88888.00 2018-10-06 16:27:34.910 279 11486.37 83.73 56843.19 88888.00 2018-10-06 16:27:35.410 279 11486.35 83.68 56843.18 88888.00 2018-10-06 16:27:35.910 279 11486.31 83.79 56843.21 88888.00 2018-10-06 16:27:36.410 279 11486.37 83.81 56843.22 88888.00 2018-10-06 16:27:36.910 279 11486.35 83.76 56843.17 88888.00 2018-10-06 16:27:37.410 279 11486.26 83.66 56843.17 88888.00 2018-10-06 16:27:38.410 279 11486.36 83.62 56843.19 88888.00 2018-10-06 16:27:38.910 279 11486.26 83.61 56843.18 88888.00 2018-10-06 16:27:39.410 279 11486.35 83.68 56843.14 88888.00 2018-10-06 16:27:39.910 279 11486.43 83.72 56843.15 88888.00 2018-10-06 16:27:40.410 279 11486.36 83.69 56843.17 88888.00 2018-10-06 16:27:40.910 279 11486.35 83.73 56843.12 88888.00 2018-10-06 16:27:41.410 279 11486.43 83.70 56843.15 88888.00 2018-10-06 16:27:41.910 279 11486.38 83.65 56843.14 88888.00 2018-10-06 16:27:42.410 279 11486.40 83.69 56843.12 88888.00 2018-10-06 16:27:42.910 279 11486.40 83.72 56843.14 88888.00 2018-10-06 16:27:43.410 279 11486.35 83.74 56843.10 88888.00 2018-10-06 16:27:43.910 279 11486.37 83.74 56843.12 88888.00 2018-10-06 16:27:44.410 279 11486.43 83.75 56843.17 88888.00 2018-10-06 16:27:44.910 279 11486.35 83.72 56843.10 88888.00 2018-10-06 16:27:45.410 279 11486.37 83.79 56843.06 88888.00 2018-10-06 16:27:45.910 279 11486.44 83.76 56843.11 88888.00 2018-10-06 16:27:46.410 279 11486.42 83.75 56843.12 88888.00 2018-10-06 16:27:46.910 279 11486.43 83.81 56843.11 88888.00 2018-10-06 16:27:47.410 279 11486.48 83.79 56843.15 88888.00 2018-10-06 16:27:47.910 279 11486.40 83.77 56843.18 88888.00 2018-10-06 16:27:48.410 279 11486.40 83.80 56843.10 88888.00 2018-10-06 16:27:48.910 279 11486.48 83.81 56843.09 88888.00 2018-10-06 16:27:49.410 279 11486.46 83.79 56843.06 88888.00 2018-10-06 16:27:49.910 279 11486.35 83.79 56843.05 88888.00 2018-10-06 16:27:50.410 279 11486.40 83.80 56843.06 88888.00 2018-10-06 16:27:50.910 279 11486.38 83.74 56843.05 88888.00 2018-10-06 16:27:51.410 279 11486.38 83.73 56843.02 88888.00 2018-10-06 16:27:51.910 279 11486.45 83.75 56842.98 88888.00 2018-10-06 16:27:52.410 279 11486.40 83.73 56842.93 88888.00 2018-10-06 16:27:52.910 279 11486.37 83.74 56842.89 88888.00 2018-10-06 16:27:53.410 279 11486.40 83.74 56842.84 88888.00 2018-10-06 16:27:53.910 279 11486.33 83.72 56842.87 88888.00 2018-10-06 16:27:54.410 279 11486.35 83.76 56842.91 88888.00 2018-10-06 16:27:54.910 279 11486.40 83.73 56842.86 88888.00 2018-10-06 16:27:55.410 279 11486.35 83.76 56842.77 88888.00 2018-10-06 16:27:55.910 279 11486.35 83.76 56842.80 88888.00 2018-10-06 16:27:56.410 279 11486.40 83.72 56842.84 88888.00 2018-10-06 16:27:56.910 279 11486.33 83.67 56842.83 88888.00 2018-10-06 16:27:57.410 279 11486.30 83.68 56842.80 88888.00 2018-10-06 16:27:57.910 279 11486.33 83.70 56842.72 88888.00 2018-10-06 16:27:58.410 279 11486.32 83.67 56842.67 88888.00 2018-10-06 16:27:58.910 279 11486.25 83.70 56842.74 88888.00 2018-10-06 16:27:59.910 279 11486.35 83.68 56842.73 88888.00 2018-10-06 16:28:00.410 279 11486.31 83.66 56842.66 88888.00 2018-10-06 16:28:00.910 279 11486.40 83.65 56842.60 88888.00 2018-10-06 16:28:01.410 279 11486.37 83.62 56842.59 88888.00 2018-10-06 16:28:01.910 279 11486.30 83.59 56842.59 88888.00 2018-10-06 16:28:02.410 279 11486.32 83.60 56842.60 88888.00 2018-10-06 16:28:02.910 279 11486.31 83.61 56842.58 88888.00 2018-10-06 16:28:03.410 279 11486.26 83.66 56842.55 88888.00 2018-10-06 16:28:03.910 279 11486.32 83.70 56842.58 88888.00 2018-10-06 16:28:04.410 279 11486.30 83.66 56842.59 88888.00 2018-10-06 16:28:04.910 279 11486.28 83.58 56842.53 88888.00 2018-10-06 16:28:05.410 279 11486.31 83.56 56842.54 88888.00 2018-10-06 16:28:05.910 279 11486.28 83.56 56842.57 88888.00 2018-10-06 16:28:06.410 279 11486.26 83.55 56842.54 88888.00 2018-10-06 16:28:06.910 279 11486.33 83.56 56842.52 88888.00 2018-10-06 16:28:07.410 279 11486.30 83.61 56842.55 88888.00 2018-10-06 16:28:07.910 279 11486.28 83.60 56842.53 88888.00 2018-10-06 16:28:08.410 279 11486.31 83.56 56842.46 88888.00 2018-10-06 16:28:08.910 279 11486.35 83.55 56842.40 88888.00 2018-10-06 16:28:09.910 279 11486.38 83.63 56842.45 88888.00 2018-10-06 16:28:10.410 279 11486.35 83.61 56842.40 88888.00 2018-10-06 16:28:10.910 279 11486.26 83.61 56842.35 88888.00 2018-10-06 16:28:11.410 279 11486.38 83.60 56842.40 88888.00 2018-10-06 16:28:11.910 279 11486.42 83.58 56842.37 88888.00 2018-10-06 16:28:12.410 279 11486.39 83.59 56842.39 88888.00 2018-10-06 16:28:12.910 279 11486.39 83.59 56842.38 88888.00 2018-10-06 16:28:13.410 279 11486.39 83.61 56842.31 88888.00 2018-10-06 16:28:13.910 279 11486.36 83.65 56842.27 88888.00 2018-10-06 16:28:14.410 279 11486.46 83.62 56842.33 88888.00 2018-10-06 16:28:14.911 279 11486.46 83.56 56842.35 88888.00 2018-10-06 16:28:15.411 279 11486.37 83.61 56842.31 88888.00 2018-10-06 16:28:15.911 279 11486.37 83.56 56842.27 88888.00 2018-10-06 16:28:16.411 279 11486.40 83.58 56842.27 88888.00 2018-10-06 16:28:16.911 279 11486.35 83.58 56842.27 88888.00 2018-10-06 16:28:17.411 279 11486.42 83.53 56842.31 88888.00 2018-10-06 16:28:17.911 279 11486.44 83.52 56842.33 88888.00 2018-10-06 16:28:18.411 279 11486.44 83.52 56842.28 88888.00 2018-10-06 16:28:18.911 279 11486.50 83.55 56842.27 88888.00 2018-10-06 16:28:19.411 279 11486.53 83.49 56842.33 88888.00 2018-10-06 16:28:19.911 279 11486.53 83.46 56842.34 88888.00 2018-10-06 16:28:20.411 279 11486.60 83.49 56842.28 88888.00 2018-10-06 16:28:20.911 279 11486.60 83.51 56842.31 88888.00 2018-10-06 16:28:21.411 279 11486.49 83.46 56842.31 88888.00 2018-10-06 16:28:21.911 279 11486.46 83.49 56842.29 88888.00 2018-10-06 16:28:22.411 279 11486.58 83.47 56842.32 88888.00 2018-10-06 16:28:22.911 279 11486.56 83.46 56842.33 88888.00 2018-10-06 16:28:23.411 279 11486.58 83.48 56842.29 88888.00 2018-10-06 16:28:23.911 279 11486.60 83.51 56842.32 88888.00 2018-10-06 16:28:24.411 279 11486.58 83.51 56842.33 88888.00 2018-10-06 16:28:24.911 279 11486.63 83.49 56842.34 88888.00 2018-10-06 16:28:25.411 279 11486.65 83.47 56842.35 88888.00 2018-10-06 16:28:25.911 279 11486.57 83.45 56842.37 88888.00 2018-10-06 16:28:26.411 279 11486.63 83.45 56842.40 88888.00 2018-10-06 16:28:26.911 279 11486.65 83.47 56842.42 88888.00 2018-10-06 16:28:27.411 279 11486.62 83.52 56842.41 88888.00 2018-10-06 16:28:27.911 279 11486.62 83.48 56842.41 88888.00 2018-10-06 16:28:28.411 279 11486.64 83.45 56842.42 88888.00 2018-10-06 16:28:28.911 279 11486.60 83.45 56842.40 88888.00 2018-10-06 16:28:29.411 279 11486.69 83.49 56842.44 88888.00 2018-10-06 16:28:29.911 279 11486.71 83.49 56842.45 88888.00 2018-10-06 16:28:30.411 279 11486.64 83.46 56842.40 88888.00 2018-10-06 16:28:30.911 279 11486.63 83.46 56842.41 88888.00 2018-10-06 16:28:31.411 279 11486.65 83.46 56842.40 88888.00 2018-10-06 16:28:31.911 279 11486.59 83.45 56842.37 88888.00 2018-10-06 16:28:32.411 279 11486.60 83.47 56842.42 88888.00 2018-10-06 16:28:32.911 279 11486.69 83.43 56842.44 88888.00 2018-10-06 16:28:33.411 279 11486.60 83.43 56842.48 88888.00 2018-10-06 16:28:33.911 279 11486.59 83.46 56842.50 88888.00 2018-10-06 16:28:34.411 279 11486.64 83.48 56842.46 88888.00 2018-10-06 16:28:34.911 279 11486.55 83.46 56842.47 88888.00 2018-10-06 16:28:35.411 279 11486.59 83.43 56842.53 88888.00 2018-10-06 16:28:35.911 279 11486.67 83.42 56842.51 88888.00 2018-10-06 16:28:36.411 279 11486.62 83.42 56842.45 88888.00 2018-10-06 16:28:36.911 279 11486.60 83.41 56842.45 88888.00 2018-10-06 16:28:37.411 279 11486.63 83.41 56842.47 88888.00 2018-10-06 16:28:37.911 279 11486.64 83.40 56842.53 88888.00 2018-10-06 16:28:38.411 279 11486.65 83.38 56842.50 88888.00 2018-10-06 16:28:38.911 279 11486.69 83.38 56842.48 88888.00 2018-10-06 16:28:39.411 279 11486.65 83.40 56842.46 88888.00 2018-10-06 16:28:39.911 279 11486.66 83.45 56842.41 88888.00 2018-10-06 16:28:40.411 279 11486.74 83.45 56842.40 88888.00 2018-10-06 16:28:41.411 279 11486.62 83.38 56842.45 88888.00 2018-10-06 16:28:41.911 279 11486.67 83.38 56842.46 88888.00 2018-10-06 16:28:42.411 279 11486.63 83.36 56842.46 88888.00 2018-10-06 16:28:42.911 279 11486.65 83.42 56842.42 88888.00 2018-10-06 16:28:43.411 279 11486.74 83.42 56842.53 88888.00 2018-10-06 16:28:43.911 279 11486.69 83.39 56842.42 88888.00 2018-10-06 16:28:44.411 279 11486.69 83.39 56842.34 88888.00 2018-10-06 16:28:44.911 279 11486.80 83.41 56842.35 88888.00 2018-10-06 16:28:45.411 279 11486.78 83.36 56842.28 88888.00 2018-10-06 16:28:45.911 279 11486.80 83.39 56842.25 88888.00 2018-10-06 16:28:46.411 279 11486.83 83.41 56842.29 88888.00 2018-10-06 16:28:46.911 279 11486.81 83.45 56842.32 88888.00 2018-10-06 16:28:47.411 279 11486.81 83.49 56842.31 88888.00 2018-10-06 16:28:47.911 279 11486.81 83.45 56842.29 88888.00 2018-10-06 16:28:48.411 279 11486.71 83.42 56842.31 88888.00 2018-10-06 16:28:48.911 279 11486.71 83.48 56842.32 88888.00 2018-10-06 16:28:49.411 279 11486.83 83.45 56842.29 88888.00 2018-10-06 16:28:49.911 279 11486.80 83.40 56842.29 88888.00 2018-10-06 16:28:50.411 279 11486.78 83.47 56842.31 88888.00 2018-10-06 16:28:50.911 279 11486.83 83.52 56842.37 88888.00 2018-10-06 16:28:51.411 279 11486.80 83.52 56842.31 88888.00 2018-10-06 16:28:51.911 279 11486.86 83.51 56842.33 88888.00 2018-10-06 16:28:52.411 279 11486.94 83.42 56842.33 88888.00 2018-10-06 16:28:52.911 279 11486.90 83.43 56842.29 88888.00 2018-10-06 16:28:53.411 279 11486.90 83.51 56842.27 88888.00 2018-10-06 16:28:53.911 279 11486.92 83.52 56842.31 88888.00 2018-10-06 16:28:54.411 279 11486.91 83.43 56842.39 88888.00 2018-10-06 16:28:54.911 279 11486.92 83.43 56842.40 88888.00 2018-10-06 16:28:55.411 279 11486.97 83.42 56842.38 88888.00 2018-10-06 16:28:55.911 279 11486.95 83.39 56842.38 88888.00 2018-10-06 16:28:56.411 279 11486.99 83.41 56842.35 88888.00 2018-10-06 16:28:56.911 279 11487.02 83.41 56842.38 88888.00 2018-10-06 16:28:57.411 279 11486.97 83.41 56842.39 88888.00 2018-10-06 16:28:57.911 279 11486.90 83.46 56842.44 88888.00 2018-10-06 16:28:58.411 279 11486.97 83.42 56842.45 88888.00 2018-10-06 16:28:58.911 279 11486.94 83.40 56842.40 88888.00 2018-10-06 16:28:59.411 279 11486.99 83.40 56842.45 88888.00 2018-10-06 16:28:59.911 279 11487.04 83.41 56842.47 88888.00 2018-10-06 16:29:00.411 279 11487.04 83.35 56842.41 88888.00 2018-10-06 16:29:00.911 279 11487.00 83.39 56842.35 88888.00 2018-10-06 16:29:01.411 279 11487.00 83.42 56842.39 88888.00 2018-10-06 16:29:01.911 279 11487.00 83.38 56842.31 88888.00 2018-10-06 16:29:02.411 279 11487.08 83.38 56842.31 88888.00 2018-10-06 16:29:02.911 279 11487.13 83.36 56842.35 88888.00 2018-10-06 16:29:03.411 279 11487.12 83.38 56842.41 88888.00 2018-10-06 16:29:03.911 279 11487.06 83.40 56842.42 88888.00 2018-10-06 16:29:04.411 279 11487.07 83.38 56842.37 88888.00 2018-10-06 16:29:04.911 279 11487.06 83.33 56842.35 88888.00 2018-10-06 16:29:05.411 279 11487.01 83.33 56842.42 88888.00 2018-10-06 16:29:05.911 279 11487.04 83.32 56842.39 88888.00 2018-10-06 16:29:06.411 279 11486.99 83.33 56842.33 88888.00 2018-10-06 16:29:06.911 279 11486.98 83.35 56842.34 88888.00 2018-10-06 16:29:07.411 279 11487.00 83.33 56842.32 88888.00 2018-10-06 16:29:07.911 279 11487.02 83.34 56842.37 88888.00 2018-10-06 16:29:08.411 279 11486.97 83.36 56842.33 88888.00 2018-10-06 16:29:08.911 279 11486.97 83.38 56842.37 88888.00 2018-10-06 16:29:09.411 279 11486.99 83.33 56842.38 88888.00 2018-10-06 16:29:09.911 279 11486.95 83.33 56842.38 88888.00 2018-10-06 16:29:10.411 279 11487.01 83.38 56842.35 88888.00 2018-10-06 16:29:10.911 279 11487.00 83.36 56842.31 88888.00 2018-10-06 16:29:11.411 279 11486.90 83.39 56842.31 88888.00 2018-10-06 16:29:11.911 279 11486.95 83.39 56842.37 88888.00 2018-10-06 16:29:12.411 279 11486.95 83.34 56842.39 88888.00 2018-10-06 16:29:12.911 279 11486.88 83.36 56842.39 88888.00 2018-10-06 16:29:13.411 279 11486.92 83.40 56842.41 88888.00 2018-10-06 16:29:13.911 279 11486.93 83.35 56842.38 88888.00 2018-10-06 16:29:14.411 279 11486.88 83.32 56842.34 88888.00 2018-10-06 16:29:14.911 279 11486.95 83.31 56842.34 88888.00 2018-10-06 16:29:15.411 279 11486.93 83.33 56842.37 88888.00 2018-10-06 16:29:15.911 279 11486.91 83.35 56842.40 88888.00 2018-10-06 16:29:16.411 279 11486.93 83.34 56842.38 88888.00 2018-10-06 16:29:16.911 279 11486.92 83.33 56842.31 88888.00 2018-10-06 16:29:17.411 279 11486.86 83.32 56842.33 88888.00 2018-10-06 16:29:17.911 279 11486.90 83.36 56842.39 88888.00 2018-10-06 16:29:18.411 279 11486.91 83.34 56842.38 88888.00 2018-10-06 16:29:18.911 279 11486.85 83.35 56842.32 88888.00 2018-10-06 16:29:19.411 279 11486.86 83.36 56842.37 88888.00 2018-10-06 16:29:19.911 279 11486.87 83.34 56842.38 88888.00 2018-10-06 16:29:20.411 279 11486.84 83.43 56842.38 88888.00 2018-10-06 16:29:20.911 279 11486.85 83.41 56842.34 88888.00 2018-10-06 16:29:21.411 279 11486.87 83.35 56842.34 88888.00 2018-10-06 16:29:21.911 279 11486.84 83.32 56842.32 88888.00 2018-10-06 16:29:22.911 279 11486.88 83.35 56842.34 88888.00 2018-10-06 16:29:23.411 279 11486.88 83.35 56842.37 88888.00 2018-10-06 16:29:23.911 279 11486.90 83.39 56842.34 88888.00 2018-10-06 16:29:24.411 279 11486.86 83.35 56842.29 88888.00 2018-10-06 16:29:24.911 279 11486.83 83.35 56842.35 88888.00 2018-10-06 16:29:25.411 279 11486.86 83.42 56842.35 88888.00 2018-10-06 16:29:25.911 279 11486.88 83.41 56842.27 88888.00 2018-10-06 16:29:26.411 279 11486.88 83.34 56842.26 88888.00 2018-10-06 16:29:26.911 279 11486.91 83.39 56842.28 88888.00 2018-10-06 16:29:27.411 279 11486.90 83.40 56842.32 88888.00 2018-10-06 16:29:27.911 279 11486.87 83.46 56842.29 88888.00 2018-10-06 16:29:28.411 279 11486.93 83.43 56842.23 88888.00 2018-10-06 16:29:28.911 279 11486.97 83.36 56842.25 88888.00 2018-10-06 16:29:29.411 279 11486.93 83.35 56842.31 88888.00 2018-10-06 16:29:29.911 279 11487.00 83.36 56842.41 88888.00 2018-10-06 16:29:30.411 279 11487.01 83.34 56842.40 88888.00 2018-10-06 16:29:30.911 279 11486.99 83.33 56842.32 88888.00 2018-10-06 16:29:31.411 279 11486.97 83.46 56842.34 88888.00 2018-10-06 16:29:31.911 279 11486.93 83.45 56842.35 88888.00 2018-10-06 16:29:32.911 279 11486.92 83.42 56842.26 88888.00 2018-10-06 16:29:33.411 279 11486.97 83.36 56842.27 88888.00 2018-10-06 16:29:33.911 279 11486.94 83.42 56842.29 88888.00 2018-10-06 16:29:34.411 279 11486.91 83.47 56842.27 88888.00 2018-10-06 16:29:34.911 279 11486.91 83.41 56842.29 88888.00 2018-10-06 16:29:35.411 279 11486.87 83.41 56842.27 88888.00 2018-10-06 16:29:35.911 279 11486.93 83.42 56842.31 88888.00 2018-10-06 16:29:36.411 279 11486.95 83.38 56842.35 88888.00 2018-10-06 16:29:36.911 279 11486.95 83.36 56842.37 88888.00 2018-10-06 16:29:37.411 279 11487.01 83.48 56842.29 88888.00 2018-10-06 16:29:37.911 279 11487.00 83.47 56842.34 88888.00 2018-10-06 16:29:38.411 279 11487.05 83.46 56842.47 88888.00 2018-10-06 16:29:38.911 279 11487.01 83.48 56842.45 88888.00 2018-10-06 16:29:39.411 279 11487.00 83.46 56842.35 88888.00 2018-10-06 16:29:39.911 279 11487.00 83.47 56842.32 88888.00 2018-10-06 16:29:40.411 279 11487.00 83.48 56842.35 88888.00 2018-10-06 16:29:40.911 279 11487.06 83.46 56842.35 88888.00 2018-10-06 16:29:41.411 279 11487.02 83.49 56842.33 88888.00 2018-10-06 16:29:41.911 279 11487.06 83.49 56842.31 88888.00 2018-10-06 16:29:42.411 279 11487.12 83.46 56842.35 88888.00 2018-10-06 16:29:42.911 279 11487.05 83.41 56842.35 88888.00 2018-10-06 16:29:43.411 279 11487.05 83.45 56842.37 88888.00 2018-10-06 16:29:43.911 279 11487.08 83.49 56842.33 88888.00 2018-10-06 16:29:44.411 279 11487.07 83.49 56842.34 88888.00 2018-10-06 16:29:44.911 279 11487.09 83.49 56842.34 88888.00 2018-10-06 16:29:45.411 279 11487.14 83.49 56842.31 88888.00 2018-10-06 16:29:45.911 279 11487.01 83.47 56842.29 88888.00 2018-10-06 16:29:46.411 279 11487.06 83.49 56842.34 88888.00 2018-10-06 16:29:46.911 279 11487.07 83.52 56842.34 88888.00 2018-10-06 16:29:47.411 279 11487.01 83.52 56842.29 88888.00 2018-10-06 16:29:47.911 279 11487.05 83.53 56842.39 88888.00 2018-10-06 16:29:48.411 279 11487.08 83.53 56842.39 88888.00 2018-10-06 16:29:48.911 279 11487.08 83.60 56842.39 88888.00 2018-10-06 16:29:49.411 279 11487.14 83.55 56842.34 88888.00 2018-10-06 16:29:49.911 279 11487.21 83.55 56842.28 88888.00 2018-10-06 16:29:50.411 279 11487.16 83.53 56842.31 88888.00 2018-10-06 16:29:50.911 279 11487.14 83.56 56842.32 88888.00 2018-10-06 16:29:51.411 279 11487.21 83.62 56842.39 88888.00 2018-10-06 16:29:51.911 279 11487.19 83.66 56842.37 88888.00 2018-10-06 16:29:52.411 279 11487.14 83.61 56842.33 88888.00 2018-10-06 16:29:52.911 279 11487.14 83.53 56842.31 88888.00 2018-10-06 16:29:53.411 279 11487.09 83.61 56842.35 88888.00 2018-10-06 16:29:53.911 279 11487.09 83.76 56842.35 88888.00 2018-10-06 16:29:54.411 279 11487.15 83.69 56842.31 88888.00 2018-10-06 16:29:54.911 279 11487.16 83.66 56842.27 88888.00 2018-10-06 16:29:55.411 279 11487.15 83.63 56842.33 88888.00 2018-10-06 16:29:55.911 279 11487.21 83.56 56842.33 88888.00 2018-10-06 16:29:56.411 279 11487.19 83.52 56842.26 88888.00 2018-10-06 16:29:56.911 279 11487.25 83.56 56842.29 88888.00 2018-10-06 16:29:57.411 279 11487.28 83.54 56842.34 88888.00 2018-10-06 16:29:57.911 279 11487.20 83.55 56842.34 88888.00 2018-10-06 16:29:58.411 279 11487.19 83.55 56842.31 88888.00 2018-10-06 16:29:58.911 279 11487.22 83.55 56842.33 88888.00 2018-10-06 16:29:59.411 279 11487.19 83.56 56842.27 88888.00 2018-10-06 16:29:59.911 279 11487.22 83.61 56842.22 88888.00 2018-10-06 16:30:00.411 279 11487.26 83.61 56842.22 88888.00 2018-10-06 16:30:00.911 279 11487.14 83.59 56842.16 88888.00 2018-10-06 16:30:01.411 279 11487.15 83.55 56842.16 88888.00 2018-10-06 16:30:01.911 279 11487.26 83.58 56842.16 88888.00 2018-10-06 16:30:02.411 279 11487.23 83.61 56842.12 88888.00 2018-10-06 16:30:02.911 279 11487.27 83.60 56842.08 88888.00 2018-10-06 16:30:03.411 279 11487.33 83.49 56842.08 88888.00 2018-10-06 16:30:04.411 279 11487.26 83.59 56842.02 88888.00 2018-10-06 16:30:04.911 279 11487.40 83.52 56842.01 88888.00 2018-10-06 16:30:05.411 279 11487.33 83.46 56841.96 88888.00 2018-10-06 16:30:05.911 279 11487.33 83.43 56841.99 88888.00 2018-10-06 16:30:06.411 279 11487.43 83.41 56842.00 88888.00 2018-10-06 16:30:06.911 279 11487.35 83.42 56842.00 88888.00 2018-10-06 16:30:07.411 279 11487.36 83.46 56841.96 88888.00 2018-10-06 16:30:07.911 279 11487.44 83.46 56841.94 88888.00 2018-10-06 16:30:08.411 279 11487.36 83.49 56841.96 88888.00 2018-10-06 16:30:08.911 279 11487.35 83.52 56841.95 88888.00 2018-10-06 16:30:09.411 279 11487.48 83.43 56841.89 88888.00 2018-10-06 16:30:09.911 279 11487.44 83.40 56841.88 88888.00 2018-10-06 16:30:10.411 279 11487.43 83.46 56841.84 88888.00 2018-10-06 16:30:10.911 279 11487.49 83.48 56841.82 88888.00 2018-10-06 16:30:11.411 279 11487.46 83.45 56841.81 88888.00 2018-10-06 16:30:11.911 279 11487.44 83.42 56841.84 88888.00 2018-10-06 16:30:12.411 279 11487.50 83.42 56841.86 88888.00 2018-10-06 16:30:12.911 279 11487.48 83.42 56841.87 88888.00 2018-10-06 16:30:13.411 279 11487.50 83.48 56841.83 88888.00 2018-10-06 16:30:13.911 279 11487.58 83.47 56841.83 88888.00 2018-10-06 16:30:14.411 279 11487.57 83.40 56841.89 88888.00 2018-10-06 16:30:14.911 279 11487.60 83.33 56841.87 88888.00 2018-10-06 16:30:15.411 279 11487.64 83.36 56841.80 88888.00 2018-10-06 16:30:15.911 279 11487.57 83.38 56841.83 88888.00 2018-10-06 16:30:16.411 279 11487.57 83.42 56841.87 88888.00 2018-10-06 16:30:16.911 279 11487.65 83.40 56841.84 88888.00 2018-10-06 16:30:17.411 279 11487.64 83.39 56841.83 88888.00 2018-10-06 16:30:17.911 279 11487.63 83.35 56841.71 88888.00 2018-10-06 16:30:18.411 279 11487.72 83.40 56841.69 88888.00 2018-10-06 16:30:18.911 279 11487.67 83.36 56841.68 88888.00 2018-10-06 16:30:19.412 279 11487.69 83.38 56841.80 88888.00 2018-10-06 16:30:19.912 279 11487.77 83.35 56841.76 88888.00 2018-10-06 16:30:20.412 279 11487.76 83.26 56841.68 88888.00 2018-10-06 16:30:20.912 279 11487.72 83.32 56841.67 88888.00 2018-10-06 16:30:21.412 279 11487.76 83.39 56841.67 88888.00 2018-10-06 16:30:21.912 279 11487.75 83.42 56841.58 88888.00 2018-10-06 16:30:22.412 279 11487.74 83.42 56841.60 88888.00 2018-10-06 16:30:22.912 279 11487.77 83.33 56841.61 88888.00 2018-10-06 16:30:23.412 279 11487.76 83.35 56841.57 88888.00 2018-10-06 16:30:23.912 279 11487.79 83.38 56841.61 88888.00 2018-10-06 16:30:24.412 279 11487.85 83.36 56841.63 88888.00 2018-10-06 16:30:24.912 279 11487.75 83.33 56841.61 88888.00 2018-10-06 16:30:25.412 279 11487.78 83.39 56841.64 88888.00 2018-10-06 16:30:25.912 279 11487.79 83.42 56841.67 88888.00 2018-10-06 16:30:26.412 279 11487.78 83.39 56841.63 88888.00 2018-10-06 16:30:26.912 279 11487.72 83.42 56841.65 88888.00 2018-10-06 16:30:27.412 279 11487.79 83.42 56841.64 88888.00 2018-10-06 16:30:27.912 279 11487.84 83.40 56841.63 88888.00 2018-10-06 16:30:28.412 279 11487.82 83.40 56841.62 88888.00 2018-10-06 16:30:28.912 279 11487.84 83.40 56841.61 88888.00 2018-10-06 16:30:29.412 279 11487.88 83.42 56841.57 88888.00 2018-10-06 16:30:29.912 279 11487.84 83.48 56841.63 88888.00 2018-10-06 16:30:30.412 279 11487.88 83.52 56841.62 88888.00 2018-10-06 16:30:30.912 279 11487.84 83.52 56841.61 88888.00 2018-10-06 16:30:31.412 279 11487.83 83.51 56841.61 88888.00 2018-10-06 16:30:31.912 279 11487.90 83.49 56841.70 88888.00 2018-10-06 16:30:32.412 279 11487.89 83.49 56841.65 88888.00 2018-10-06 16:30:32.912 279 11487.85 83.49 56841.63 88888.00 2018-10-06 16:30:33.412 279 11487.90 83.51 56841.64 88888.00 2018-10-06 16:30:33.912 279 11487.90 83.46 56841.63 88888.00 2018-10-06 16:30:34.412 279 11487.87 83.54 56841.62 88888.00 2018-10-06 16:30:34.912 279 11487.84 83.53 56841.62 88888.00 2018-10-06 16:30:35.912 279 11487.90 83.58 56841.58 88888.00 2018-10-06 16:30:36.412 279 11487.94 83.59 56841.60 88888.00 2018-10-06 16:30:36.912 279 11487.95 83.58 56841.58 88888.00 2018-10-06 16:30:37.412 279 11487.90 83.61 56841.57 88888.00 2018-10-06 16:30:37.912 279 11487.97 83.51 56841.57 88888.00 2018-10-06 16:30:38.412 279 11487.98 83.48 56841.58 88888.00 2018-10-06 16:30:38.912 279 11488.04 83.54 56841.58 88888.00 2018-10-06 16:30:39.412 279 11488.04 83.52 56841.56 88888.00 2018-10-06 16:30:39.912 279 11488.01 83.47 56841.55 88888.00 2018-10-06 16:30:40.412 279 11487.94 83.49 56841.56 88888.00 2018-10-06 16:30:40.912 279 11487.99 83.46 56841.55 88888.00 2018-10-06 16:30:41.412 279 11488.08 83.42 56841.51 88888.00 2018-10-06 16:30:41.912 279 11488.06 83.42 56841.52 88888.00 2018-10-06 16:30:42.412 279 11488.03 83.49 56841.51 88888.00 2018-10-06 16:30:42.912 279 11488.06 83.49 56841.41 88888.00 2018-10-06 16:30:43.412 279 11488.04 83.49 56841.44 88888.00 2018-10-06 16:30:43.912 279 11488.11 83.56 56841.50 88888.00 2018-10-06 16:30:44.412 279 11488.16 83.51 56841.51 88888.00 2018-10-06 16:30:44.912 279 11488.12 83.43 56841.55 88888.00 2018-10-06 16:30:45.412 279 11488.19 83.45 56841.55 88888.00 2018-10-06 16:30:45.912 279 11488.20 83.43 56841.58 88888.00 2018-10-06 16:30:46.412 279 11488.17 83.43 56841.60 88888.00 2018-10-06 16:30:46.912 279 11488.18 83.47 56841.56 88888.00 2018-10-06 16:30:47.412 279 11488.23 83.49 56841.55 88888.00 2018-10-06 16:30:47.912 279 11488.25 83.46 56841.49 88888.00 2018-10-06 16:30:48.412 279 11488.30 83.42 56841.45 88888.00 2018-10-06 16:30:48.912 279 11488.33 83.38 56841.46 88888.00 2018-10-06 16:30:49.412 279 11488.27 83.39 56841.45 88888.00 2018-10-06 16:30:49.912 279 11488.30 83.42 56841.42 88888.00 2018-10-06 16:30:50.412 279 11488.32 83.42 56841.44 88888.00 2018-10-06 16:30:50.912 279 11488.23 83.36 56841.46 88888.00 2018-10-06 16:30:51.412 279 11488.27 83.42 56841.45 88888.00 2018-10-06 16:30:51.912 279 11488.33 83.41 56841.45 88888.00 2018-10-06 16:30:52.412 279 11488.30 83.35 56841.48 88888.00 2018-10-06 16:30:52.912 279 11488.31 83.38 56841.42 88888.00 2018-10-06 16:30:53.412 279 11488.34 83.45 56841.41 88888.00 2018-10-06 16:30:53.912 279 11488.30 83.42 56841.43 88888.00 2018-10-06 16:30:54.412 279 11488.37 83.43 56841.41 88888.00 2018-10-06 16:30:54.912 279 11488.39 83.41 56841.42 88888.00 2018-10-06 16:30:55.412 279 11488.33 83.27 56841.35 88888.00 2018-10-06 16:30:55.912 279 11488.32 83.35 56841.28 88888.00 2018-10-06 16:30:56.412 279 11488.32 83.43 56841.32 88888.00 2018-10-06 16:30:56.912 279 11488.30 83.46 56841.36 88888.00 2018-10-06 16:30:57.412 279 11488.36 83.46 56841.33 88888.00 2018-10-06 16:30:57.912 279 11488.37 83.43 56841.32 88888.00 2018-10-06 16:30:58.412 279 11488.34 83.47 56841.32 88888.00 2018-10-06 16:30:58.912 279 11488.38 83.42 56841.28 88888.00 2018-10-06 16:30:59.412 279 11488.41 83.38 56841.23 88888.00 2018-10-06 16:30:59.912 279 11488.39 83.39 56841.28 88888.00 2018-10-06 16:31:00.412 279 11488.37 83.45 56841.30 88888.00 2018-10-06 16:31:00.912 279 11488.44 83.42 56841.28 88888.00 2018-10-06 16:31:01.412 279 11488.40 83.41 56841.26 88888.00 2018-10-06 16:31:01.912 279 11488.40 83.42 56841.32 88888.00 2018-10-06 16:31:02.412 279 11488.40 83.46 56841.32 88888.00 2018-10-06 16:31:02.912 279 11488.34 83.46 56841.33 88888.00 2018-10-06 16:31:03.912 279 11488.45 83.47 56841.26 88888.00 2018-10-06 16:31:04.412 279 11488.37 83.43 56841.28 88888.00 2018-10-06 16:31:04.912 279 11488.48 83.46 56841.31 88888.00 2018-10-06 16:31:05.412 279 11488.51 83.42 56841.33 88888.00 2018-10-06 16:31:05.912 279 11488.43 83.39 56841.30 88888.00 2018-10-06 16:31:06.412 279 11488.41 83.35 56841.32 88888.00 2018-10-06 16:31:06.912 279 11488.46 83.34 56841.35 88888.00 2018-10-06 16:31:07.412 279 11488.44 83.34 56841.31 88888.00 2018-10-06 16:31:07.912 279 11488.46 83.42 56841.32 88888.00 2018-10-06 16:31:08.412 279 11488.53 83.38 56841.33 88888.00 2018-10-06 16:31:08.912 279 11488.47 83.34 56841.36 88888.00 2018-10-06 16:31:09.412 279 11488.45 83.39 56841.33 88888.00 2018-10-06 16:31:09.912 279 11488.51 83.39 56841.33 88888.00 2018-10-06 16:31:10.412 279 11488.47 83.28 56841.36 88888.00 2018-10-06 16:31:10.912 279 11488.46 83.29 56841.38 88888.00 2018-10-06 16:31:11.412 279 11488.48 83.33 56841.38 88888.00 2018-10-06 16:31:11.912 279 11488.40 83.38 56841.35 88888.00 2018-10-06 16:31:12.412 279 11488.37 83.45 56841.37 88888.00 2018-10-06 16:31:12.912 279 11488.45 83.42 56841.33 88888.00 2018-10-06 16:31:13.412 279 11488.41 83.35 56841.35 88888.00 2018-10-06 16:31:13.912 279 11488.41 83.34 56841.38 88888.00 2018-10-06 16:31:14.412 279 11488.43 83.33 56841.38 88888.00 2018-10-06 16:31:14.912 279 11488.43 83.29 56841.32 88888.00 2018-10-06 16:31:15.412 279 11488.50 83.35 56841.33 88888.00 2018-10-06 16:31:15.912 279 11488.54 83.36 56841.30 88888.00 2018-10-06 16:31:16.412 279 11488.51 83.31 56841.25 88888.00 2018-10-06 16:31:17.412 279 11488.57 83.29 56841.23 88888.00 2018-10-06 16:31:17.912 279 11488.52 83.28 56841.19 88888.00 2018-10-06 16:31:18.412 279 11488.58 83.38 56841.18 88888.00 2018-10-06 16:31:18.912 279 11488.65 83.39 56841.15 88888.00 2018-10-06 16:31:19.412 279 11488.60 83.38 56841.11 88888.00 2018-10-06 16:31:19.912 279 11488.57 83.36 56841.07 88888.00 2018-10-06 16:31:20.412 279 11488.60 83.33 56841.05 88888.00 2018-10-06 16:31:20.912 279 11488.57 83.29 56841.09 88888.00 2018-10-06 16:31:21.412 279 11488.55 83.32 56841.10 88888.00 2018-10-06 16:31:21.912 279 11488.64 83.33 56841.07 88888.00 2018-10-06 16:31:22.412 279 11488.61 83.28 56841.01 88888.00 2018-10-06 16:31:22.912 279 11488.59 83.35 56841.00 88888.00 2018-10-06 16:31:23.412 279 11488.67 83.26 56841.04 88888.00 2018-10-06 16:31:23.912 279 11488.64 83.21 56841.00 88888.00 2018-10-06 16:31:24.412 279 11488.61 83.26 56840.97 88888.00 2018-10-06 16:31:24.912 279 11488.68 83.25 56840.96 88888.00 2018-10-06 16:31:25.412 279 11488.66 83.24 56840.93 88888.00 2018-10-06 16:31:25.912 279 11488.67 83.27 56840.92 88888.00 2018-10-06 16:31:26.412 279 11488.76 83.25 56840.92 88888.00 2018-10-06 16:31:27.412 279 11488.71 83.28 56840.86 88888.00 2018-10-06 16:31:27.912 279 11488.74 83.28 56840.83 88888.00 2018-10-06 16:31:28.412 279 11488.71 83.29 56840.80 88888.00 2018-10-06 16:31:28.912 279 11488.68 83.24 56840.80 88888.00 2018-10-06 16:31:29.412 279 11488.74 83.28 56840.74 88888.00 2018-10-06 16:31:29.912 279 11488.80 83.29 56840.72 88888.00 2018-10-06 16:31:30.412 279 11488.80 83.29 56840.74 88888.00 2018-10-06 16:31:30.912 279 11488.83 83.28 56840.74 88888.00 2018-10-06 16:31:31.412 279 11488.81 83.27 56840.75 88888.00 2018-10-06 16:31:31.912 279 11488.78 83.22 56840.74 88888.00 2018-10-06 16:31:32.412 279 11488.85 83.20 56840.78 88888.00 2018-10-06 16:31:32.912 279 11488.82 83.24 56840.73 88888.00 2018-10-06 16:31:33.412 279 11488.81 83.25 56840.71 88888.00 2018-10-06 16:31:33.912 279 11488.93 83.24 56840.74 88888.00 2018-10-06 16:31:34.412 279 11488.93 83.19 56840.74 88888.00 2018-10-06 16:31:34.912 279 11488.89 83.19 56840.71 88888.00 2018-10-06 16:31:35.412 279 11488.92 83.20 56840.68 88888.00 2018-10-06 16:31:35.912 279 11488.93 83.20 56840.67 88888.00 2018-10-06 16:31:36.412 279 11488.93 83.22 56840.73 88888.00 2018-10-06 16:31:36.912 279 11488.99 83.22 56840.75 88888.00 2018-10-06 16:31:37.412 279 11488.99 83.20 56840.72 88888.00 2018-10-06 16:31:37.912 279 11488.89 83.18 56840.72 88888.00 2018-10-06 16:31:38.412 279 11488.90 83.12 56840.72 88888.00 2018-10-06 16:31:38.912 279 11488.92 83.17 56840.72 88888.00 2018-10-06 16:31:39.412 279 11488.90 83.19 56840.74 88888.00 2018-10-06 16:31:39.912 279 11488.97 83.25 56840.73 88888.00 2018-10-06 16:31:40.412 279 11489.00 83.24 56840.74 88888.00 2018-10-06 16:31:40.912 279 11489.00 83.22 56840.74 88888.00 2018-10-06 16:31:41.412 279 11489.00 83.20 56840.74 88888.00 2018-10-06 16:31:41.912 279 11488.96 83.08 56840.66 88888.00 2018-10-06 16:31:42.412 279 11488.95 83.12 56840.69 88888.00 2018-10-06 16:31:42.912 279 11489.03 83.25 56840.69 88888.00 2018-10-06 16:31:43.412 279 11489.01 83.26 56840.67 88888.00 2018-10-06 16:31:43.912 279 11488.96 83.27 56840.61 88888.00 2018-10-06 16:31:44.412 279 11489.04 83.24 56840.58 88888.00 2018-10-06 16:31:44.912 279 11489.00 83.26 56840.64 88888.00 2018-10-06 16:31:45.412 279 11488.97 83.26 56840.64 88888.00 2018-10-06 16:31:45.912 279 11489.07 83.28 56840.64 88888.00 2018-10-06 16:31:46.412 279 11489.08 83.25 56840.65 88888.00 2018-10-06 16:31:46.912 279 11489.03 83.25 56840.66 88888.00 2018-10-06 16:31:47.412 279 11489.03 83.27 56840.64 88888.00 2018-10-06 16:31:47.912 279 11489.02 83.26 56840.62 88888.00 2018-10-06 16:31:48.412 279 11489.01 83.21 56840.65 88888.00 2018-10-06 16:31:48.912 279 11489.04 83.24 56840.66 88888.00 2018-10-06 16:31:49.412 279 11489.03 83.15 56840.64 88888.00 2018-10-06 16:31:49.912 279 11489.01 83.12 56840.60 88888.00 2018-10-06 16:31:50.412 279 11489.09 83.15 56840.62 88888.00 2018-10-06 16:31:50.912 279 11489.16 83.17 56840.62 88888.00 2018-10-06 16:31:51.412 279 11489.08 83.17 56840.61 88888.00 2018-10-06 16:31:51.912 279 11489.10 83.14 56840.60 88888.00 2018-10-06 16:31:52.412 279 11489.09 83.07 56840.56 88888.00 2018-10-06 16:31:52.912 279 11489.01 83.06 56840.53 88888.00 2018-10-06 16:31:53.412 279 11489.03 83.11 56840.49 88888.00 2018-10-06 16:31:53.912 279 11489.06 83.07 56840.52 88888.00 2018-10-06 16:31:54.412 279 11489.01 83.11 56840.49 88888.00 2018-10-06 16:31:54.912 279 11489.04 83.14 56840.47 88888.00 2018-10-06 16:31:55.412 279 11489.04 83.05 56840.42 88888.00 2018-10-06 16:31:55.912 279 11489.02 83.00 56840.43 88888.00 2018-10-06 16:31:56.412 279 11489.06 83.04 56840.45 88888.00 2018-10-06 16:31:56.912 279 11489.09 83.02 56840.47 88888.00 2018-10-06 16:31:57.412 279 11489.04 82.99 56840.46 88888.00 2018-10-06 16:31:57.912 279 11489.08 82.99 56840.39 88888.00 2018-10-06 16:31:58.912 279 11489.00 82.92 56840.38 88888.00 2018-10-06 16:31:59.412 279 11489.00 82.93 56840.35 88888.00 2018-10-06 16:31:59.912 279 11489.00 82.92 56840.38 88888.00 2018-10-06 16:32:00.412 279 11488.96 82.91 56840.35 88888.00 2018-10-06 16:32:00.912 279 11489.08 82.88 56840.36 88888.00 2018-10-06 16:32:01.412 279 11489.03 82.88 56840.28 88888.00 2018-10-06 16:32:01.912 279 11488.95 82.87 56840.23 88888.00 2018-10-06 16:32:02.412 279 11489.04 82.85 56840.23 88888.00 2018-10-06 16:32:02.912 279 11489.07 82.87 56840.28 88888.00 2018-10-06 16:32:03.412 279 11488.96 82.88 56840.28 88888.00 2018-10-06 16:32:03.912 279 11489.01 82.83 56840.23 88888.00 2018-10-06 16:32:04.412 279 11488.99 82.79 56840.21 88888.00 2018-10-06 16:32:04.912 279 11488.97 82.84 56840.22 88888.00 2018-10-06 16:32:05.412 279 11489.03 82.79 56840.27 88888.00 2018-10-06 16:32:05.912 279 11489.04 82.74 56840.21 88888.00 2018-10-06 16:32:06.412 279 11488.96 82.77 56840.21 88888.00 2018-10-06 16:32:06.912 279 11489.06 82.79 56840.17 88888.00 2018-10-06 16:32:07.412 279 11489.13 82.75 56840.20 88888.00 2018-10-06 16:32:07.912 279 11489.04 82.74 56840.22 88888.00 2018-10-06 16:32:08.412 279 11489.06 82.77 56840.20 88888.00 2018-10-06 16:32:08.912 279 11489.04 82.67 56840.19 88888.00 2018-10-06 16:32:09.412 279 11489.03 82.66 56840.17 88888.00 2018-10-06 16:32:09.912 279 11489.06 82.68 56840.14 88888.00 2018-10-06 16:32:10.412 279 11489.06 82.72 56840.16 88888.00 2018-10-06 16:32:10.912 279 11489.00 82.75 56840.14 88888.00 2018-10-06 16:32:11.412 279 11489.06 82.72 56840.11 88888.00 2018-10-06 16:32:11.912 279 11489.13 82.68 56840.14 88888.00 2018-10-06 16:32:12.412 279 11489.13 82.68 56840.15 88888.00 2018-10-06 16:32:12.912 279 11489.14 82.71 56840.07 88888.00 2018-10-06 16:32:13.412 279 11489.14 82.70 56840.04 88888.00 2018-10-06 16:32:13.912 279 11489.10 82.67 56840.06 88888.00 2018-10-06 16:32:14.412 279 11489.16 82.63 56840.13 88888.00 2018-10-06 16:32:14.912 279 11489.18 82.59 56840.14 88888.00 2018-10-06 16:32:15.412 279 11489.11 82.53 56840.17 88888.00 2018-10-06 16:32:15.912 279 11489.14 82.58 56840.22 88888.00 2018-10-06 16:32:16.412 279 11489.21 82.60 56840.26 88888.00 2018-10-06 16:32:16.912 279 11489.22 82.54 56840.26 88888.00 2018-10-06 16:32:17.412 279 11489.23 82.54 56840.22 88888.00 2018-10-06 16:32:17.912 279 11489.26 82.58 56840.22 88888.00 2018-10-06 16:32:18.412 279 11489.20 82.60 56840.24 88888.00 2018-10-06 16:32:18.913 279 11489.22 82.63 56840.32 88888.00 2018-10-06 16:32:19.413 279 11489.31 82.57 56840.33 88888.00 2018-10-06 16:32:19.913 279 11489.24 82.49 56840.34 88888.00 2018-10-06 16:32:20.413 279 11489.26 82.49 56840.33 88888.00 2018-10-06 16:32:20.913 279 11489.34 82.47 56840.33 88888.00 2018-10-06 16:32:21.413 279 11489.31 82.57 56840.35 88888.00 2018-10-06 16:32:21.913 279 11489.28 82.58 56840.34 88888.00 2018-10-06 16:32:22.413 279 11489.34 82.57 56840.33 88888.00 2018-10-06 16:32:22.913 279 11489.34 82.51 56840.33 88888.00 2018-10-06 16:32:23.413 279 11489.35 82.46 56840.33 88888.00 2018-10-06 16:32:23.913 279 11489.40 82.47 56840.35 88888.00 2018-10-06 16:32:24.413 279 11489.31 82.45 56840.36 88888.00 2018-10-06 16:32:24.913 279 11489.28 82.45 56840.39 88888.00 2018-10-06 16:32:25.413 279 11489.41 82.46 56840.38 88888.00 2018-10-06 16:32:25.913 279 11489.36 82.44 56840.40 88888.00 2018-10-06 16:32:26.413 279 11489.33 82.37 56840.40 88888.00 2018-10-06 16:32:26.913 279 11489.40 82.30 56840.38 88888.00 2018-10-06 16:32:27.413 279 11489.40 82.30 56840.33 88888.00 2018-10-06 16:32:27.913 279 11489.33 82.34 56840.36 88888.00 2018-10-06 16:32:28.413 279 11489.42 82.39 56840.30 88888.00 2018-10-06 16:32:28.913 279 11489.37 82.42 56840.35 88888.00 2018-10-06 16:32:29.413 279 11489.36 82.39 56840.40 88888.00 2018-10-06 16:32:29.913 279 11489.41 82.39 56840.46 88888.00 2018-10-06 16:32:30.413 279 11489.33 82.40 56840.42 88888.00 2018-10-06 16:32:30.913 279 11489.34 82.40 56840.40 88888.00 2018-10-06 16:32:31.413 279 11489.40 82.40 56840.41 88888.00 2018-10-06 16:32:31.913 279 11489.36 82.42 56840.48 88888.00 2018-10-06 16:32:32.413 279 11489.36 82.42 56840.49 88888.00 2018-10-06 16:32:32.913 279 11489.44 82.37 56840.54 88888.00 2018-10-06 16:32:33.413 279 11489.40 82.34 56840.55 88888.00 2018-10-06 16:32:33.913 279 11489.37 82.37 56840.55 88888.00 2018-10-06 16:32:34.413 279 11489.44 82.38 56840.56 88888.00 2018-10-06 16:32:34.913 279 11489.43 82.38 56840.60 88888.00 2018-10-06 16:32:35.413 279 11489.37 82.39 56840.64 88888.00 2018-10-06 16:32:35.913 279 11489.41 82.45 56840.68 88888.00 2018-10-06 16:32:36.413 279 11489.42 82.42 56840.64 88888.00 2018-10-06 16:32:36.913 279 11489.43 82.45 56840.62 88888.00 2018-10-06 16:32:37.413 279 11489.48 82.46 56840.71 88888.00 2018-10-06 16:32:37.913 279 11489.48 82.46 56840.74 88888.00 2018-10-06 16:32:38.413 279 11489.51 82.42 56840.81 88888.00 2018-10-06 16:32:38.913 279 11489.59 82.43 56840.81 88888.00 2018-10-06 16:32:39.413 279 11489.51 82.49 56840.83 88888.00 2018-10-06 16:32:40.413 279 11489.58 82.49 56840.75 88888.00 2018-10-06 16:32:40.913 279 11489.58 82.45 56840.73 88888.00 2018-10-06 16:32:41.413 279 11489.58 82.46 56840.83 88888.00 2018-10-06 16:32:41.913 279 11489.64 82.46 56840.86 88888.00 2018-10-06 16:32:42.413 279 11489.56 82.52 56840.88 88888.00 2018-10-06 16:32:42.913 279 11489.56 82.57 56840.88 88888.00 2018-10-06 16:32:43.413 279 11489.63 82.50 56840.81 88888.00 2018-10-06 16:32:43.913 279 11489.62 82.38 56840.90 88888.00 2018-10-06 16:32:44.413 279 11489.62 82.39 56840.90 88888.00 2018-10-06 16:32:44.913 279 11489.65 82.45 56840.86 88888.00 2018-10-06 16:32:45.413 279 11489.62 82.40 56840.91 88888.00 2018-10-06 16:32:45.913 279 11489.58 82.46 56840.93 88888.00 2018-10-06 16:32:46.413 279 11489.62 82.44 56840.92 88888.00 2018-10-06 16:32:46.913 279 11489.59 82.40 56840.94 88888.00 2018-10-06 16:32:47.413 279 11489.56 82.39 56840.94 88888.00 2018-10-06 16:32:47.913 279 11489.62 82.42 56840.99 88888.00 2018-10-06 16:32:48.413 279 11489.61 82.38 56841.00 88888.00 2018-10-06 16:32:48.913 279 11489.61 82.39 56841.00 88888.00 2018-10-06 16:32:49.413 279 11489.59 82.44 56841.00 88888.00 2018-10-06 16:32:50.413 279 11489.57 82.37 56841.05 88888.00 2018-10-06 16:32:50.913 279 11489.62 82.34 56841.05 88888.00 2018-10-06 16:32:51.413 279 11489.57 82.34 56841.05 88888.00 2018-10-06 16:32:51.913 279 11489.55 82.38 56841.11 88888.00 2018-10-06 16:32:52.413 279 11489.61 82.42 56841.11 88888.00 2018-10-06 16:32:52.913 279 11489.58 82.42 56841.13 88888.00 2018-10-06 16:32:53.413 279 11489.58 82.42 56841.23 88888.00 2018-10-06 16:32:53.913 279 11489.56 82.42 56841.20 88888.00 2018-10-06 16:32:54.413 279 11489.51 82.34 56841.17 88888.00 2018-10-06 16:32:54.913 279 11489.48 82.30 56841.13 88888.00 2018-10-06 16:32:55.413 279 11489.49 82.31 56841.18 88888.00 2018-10-06 16:32:55.913 279 11489.51 82.27 56841.17 88888.00 2018-10-06 16:32:56.413 279 11489.40 82.30 56841.18 88888.00 2018-10-06 16:32:56.913 279 11489.48 82.31 56841.23 88888.00 2018-10-06 16:32:57.413 279 11489.49 82.29 56841.22 88888.00 2018-10-06 16:32:57.913 279 11489.43 82.29 56841.23 88888.00 2018-10-06 16:32:58.413 279 11489.44 82.30 56841.22 88888.00 2018-10-06 16:32:58.913 279 11489.44 82.25 56841.26 88888.00 2018-10-06 16:32:59.413 279 11489.42 82.22 56841.19 88888.00 2018-10-06 16:32:59.913 279 11489.41 82.24 56841.19 88888.00 2018-10-06 16:33:00.413 279 11489.41 82.22 56841.20 88888.00 2018-10-06 16:33:00.913 279 11489.34 82.19 56841.17 88888.00 2018-10-06 16:33:01.413 279 11489.36 82.15 56841.15 88888.00 2018-10-06 16:33:01.913 279 11489.36 82.09 56841.12 88888.00 2018-10-06 16:33:02.413 279 11489.31 82.08 56841.17 88888.00 2018-10-06 16:33:02.913 279 11489.34 82.11 56841.16 88888.00 2018-10-06 16:33:03.413 279 11489.34 82.11 56841.15 88888.00 2018-10-06 16:33:03.913 279 11489.27 82.15 56841.07 88888.00 2018-10-06 16:33:04.413 279 11489.29 82.13 56841.09 88888.00 2018-10-06 16:33:04.913 279 11489.29 82.10 56841.07 88888.00 2018-10-06 16:33:05.413 279 11489.22 82.11 56841.10 88888.00 2018-10-06 16:33:05.913 279 11489.23 82.09 56841.11 88888.00 2018-10-06 16:33:06.413 279 11489.27 82.08 56841.03 88888.00 2018-10-06 16:33:06.913 279 11489.24 82.10 56840.98 88888.00 2018-10-06 16:33:07.413 279 11489.30 82.13 56840.94 88888.00 2018-10-06 16:33:07.913 279 11489.30 82.15 56840.98 88888.00 2018-10-06 16:33:08.413 279 11489.24 82.13 56840.96 88888.00 2018-10-06 16:33:08.913 279 11489.29 82.11 56840.94 88888.00 2018-10-06 16:33:09.413 279 11489.28 82.06 56840.97 88888.00 2018-10-06 16:33:09.913 279 11489.26 82.05 56840.99 88888.00 2018-10-06 16:33:10.413 279 11489.28 82.04 56840.98 88888.00 2018-10-06 16:33:10.913 279 11489.31 82.00 56840.94 88888.00 2018-10-06 16:33:11.913 279 11489.29 82.05 56840.96 88888.00 2018-10-06 16:33:12.413 279 11489.33 82.02 56840.97 88888.00 2018-10-06 16:33:12.913 279 11489.28 82.00 56840.96 88888.00 2018-10-06 16:33:13.413 279 11489.30 82.06 56840.97 88888.00 2018-10-06 16:33:13.913 279 11489.35 82.03 56841.00 88888.00 2018-10-06 16:33:14.413 279 11489.34 82.00 56841.03 88888.00 2018-10-06 16:33:14.913 279 11489.31 82.00 56840.96 88888.00 2018-10-06 16:33:15.413 279 11489.40 81.98 56840.97 88888.00 2018-10-06 16:33:15.913 279 11489.34 81.92 56841.03 88888.00 2018-10-06 16:33:16.413 279 11489.33 81.95 56841.09 88888.00 2018-10-06 16:33:16.913 279 11489.37 81.93 56841.09 88888.00 2018-10-06 16:33:17.413 279 11489.41 81.89 56841.15 88888.00 2018-10-06 16:33:17.913 279 11489.41 81.96 56841.19 88888.00 2018-10-06 16:33:18.413 279 11489.43 81.95 56841.20 88888.00 2018-10-06 16:33:18.913 279 11489.35 81.92 56841.16 88888.00 2018-10-06 16:33:19.413 279 11489.33 81.92 56841.15 88888.00 2018-10-06 16:33:19.913 279 11489.42 81.92 56841.11 88888.00 2018-10-06 16:33:20.413 279 11489.35 81.91 56841.12 88888.00 2018-10-06 16:33:20.913 279 11489.34 81.88 56841.12 88888.00 2018-10-06 16:33:21.913 279 11489.33 81.91 56841.18 88888.00 2018-10-06 16:33:22.413 279 11489.34 81.90 56841.20 88888.00 2018-10-06 16:33:22.913 279 11489.38 81.89 56841.30 88888.00 2018-10-06 16:33:23.413 279 11489.36 81.90 56841.36 88888.00 2018-10-06 16:33:23.913 279 11489.33 81.95 56841.46 88888.00 2018-10-06 16:33:24.413 279 11489.34 81.86 56841.43 88888.00 2018-10-06 16:33:24.913 279 11489.31 81.85 56841.44 88888.00 2018-10-06 16:33:25.413 279 11489.31 81.90 56841.49 88888.00 2018-10-06 16:33:25.913 279 11489.34 81.84 56841.44 88888.00 2018-10-06 16:33:26.413 279 11489.30 81.78 56841.48 88888.00 2018-10-06 16:33:26.913 279 11489.30 81.77 56841.52 88888.00 2018-10-06 16:33:27.413 279 11489.38 81.78 56841.50 88888.00 2018-10-06 16:33:27.913 279 11489.36 81.79 56841.51 88888.00 2018-10-06 16:33:28.413 279 11489.37 81.81 56841.52 88888.00 2018-10-06 16:33:28.913 279 11489.42 81.79 56841.51 88888.00 2018-10-06 16:33:29.413 279 11489.38 81.81 56841.51 88888.00 2018-10-06 16:33:29.913 279 11489.33 81.81 56841.51 88888.00 2018-10-06 16:33:30.413 279 11489.42 81.79 56841.52 88888.00 2018-10-06 16:33:30.913 279 11489.38 81.79 56841.50 88888.00 2018-10-06 16:33:31.413 279 11489.34 81.79 56841.52 88888.00 2018-10-06 16:33:31.913 279 11489.43 81.82 56841.60 88888.00 2018-10-06 16:33:32.413 279 11489.43 81.77 56841.60 88888.00 2018-10-06 16:33:32.913 279 11489.41 81.77 56841.61 88888.00 2018-10-06 16:33:33.413 279 11489.44 81.77 56841.61 88888.00 2018-10-06 16:33:33.913 279 11489.40 81.76 56841.62 88888.00 2018-10-06 16:33:34.413 279 11489.38 81.75 56841.64 88888.00 2018-10-06 16:33:34.913 279 11489.43 81.76 56841.63 88888.00 2018-10-06 16:33:35.413 279 11489.36 81.77 56841.64 88888.00 2018-10-06 16:33:35.913 279 11489.37 81.78 56841.68 88888.00 2018-10-06 16:33:36.413 279 11489.44 81.78 56841.71 88888.00 2018-10-06 16:33:36.913 279 11489.37 81.75 56841.77 88888.00 2018-10-06 16:33:37.413 279 11489.34 81.75 56841.74 88888.00 2018-10-06 16:33:37.913 279 11489.43 81.78 56841.73 88888.00 2018-10-06 16:33:38.413 279 11489.44 81.75 56841.78 88888.00 2018-10-06 16:33:38.913 279 11489.43 81.83 56841.86 88888.00 2018-10-06 16:33:39.413 279 11489.48 81.89 56841.89 88888.00 2018-10-06 16:33:39.913 279 11489.41 81.90 56841.91 88888.00 2018-10-06 16:33:40.413 279 11489.36 81.86 56841.93 88888.00 2018-10-06 16:33:40.913 279 11489.43 81.92 56841.96 88888.00 2018-10-06 16:33:41.413 279 11489.47 81.93 56842.03 88888.00 2018-10-06 16:33:41.913 279 11489.47 81.90 56842.05 88888.00 2018-10-06 16:33:42.413 279 11489.47 81.85 56842.06 88888.00 2018-10-06 16:33:42.913 279 11489.40 81.85 56842.07 88888.00 2018-10-06 16:33:43.413 279 11489.37 81.89 56842.07 88888.00 2018-10-06 16:33:43.913 279 11489.42 81.88 56842.15 88888.00 2018-10-06 16:33:44.413 279 11489.44 81.86 56842.12 88888.00 2018-10-06 16:33:44.913 279 11489.41 81.91 56842.07 88888.00 2018-10-06 16:33:45.413 279 11489.43 81.91 56842.13 88888.00 2018-10-06 16:33:45.913 279 11489.43 81.89 56842.10 88888.00 2018-10-06 16:33:46.413 279 11489.34 81.89 56842.10 88888.00 2018-10-06 16:33:46.913 279 11489.38 81.84 56842.09 88888.00 2018-10-06 16:33:47.413 279 11489.35 81.78 56842.09 88888.00 2018-10-06 16:33:47.913 279 11489.30 81.82 56842.18 88888.00 2018-10-06 16:33:48.413 279 11489.31 81.85 56842.20 88888.00 2018-10-06 16:33:48.913 279 11489.37 81.83 56842.15 88888.00 2018-10-06 16:33:49.413 279 11489.29 81.82 56842.18 88888.00 2018-10-06 16:33:49.913 279 11489.36 81.79 56842.14 88888.00 2018-10-06 16:33:50.413 279 11489.36 81.82 56842.15 88888.00 2018-10-06 16:33:50.913 279 11489.26 81.81 56842.19 88888.00 2018-10-06 16:33:51.413 279 11489.27 81.84 56842.13 88888.00 2018-10-06 16:33:51.913 279 11489.27 81.76 56842.13 88888.00 2018-10-06 16:33:52.413 279 11489.28 81.69 56842.10 88888.00 2018-10-06 16:33:53.413 279 11489.36 81.66 56842.09 88888.00 2018-10-06 16:33:53.913 279 11489.28 81.68 56842.09 88888.00 2018-10-06 16:33:54.413 279 11489.24 81.70 56842.07 88888.00 2018-10-06 16:33:54.913 279 11489.29 81.76 56841.99 88888.00 2018-10-06 16:33:55.413 279 11489.27 81.71 56842.02 88888.00 2018-10-06 16:33:55.913 279 11489.27 81.72 56842.07 88888.00 2018-10-06 16:33:56.413 279 11489.27 81.74 56842.05 88888.00 2018-10-06 16:33:56.913 279 11489.24 81.70 56842.00 88888.00 2018-10-06 16:33:57.413 279 11489.31 81.72 56842.00 88888.00 2018-10-06 16:33:57.913 279 11489.34 81.69 56842.03 88888.00 2018-10-06 16:33:58.413 279 11489.26 81.70 56842.02 88888.00 2018-10-06 16:33:58.913 279 11489.26 81.76 56842.03 88888.00 2018-10-06 16:33:59.413 279 11489.29 81.70 56842.02 88888.00 2018-10-06 16:33:59.913 279 11489.26 81.62 56841.99 88888.00 2018-10-06 16:34:00.413 279 11489.22 81.69 56841.99 88888.00 2018-10-06 16:34:00.913 279 11489.17 81.72 56841.99 88888.00 2018-10-06 16:34:01.413 279 11489.17 81.68 56842.02 88888.00 2018-10-06 16:34:01.913 279 11489.18 81.63 56842.05 88888.00 2018-10-06 16:34:02.413 279 11489.23 81.69 56842.01 88888.00 2018-10-06 16:34:02.913 279 11489.18 81.71 56842.03 88888.00 2018-10-06 16:34:03.413 279 11489.22 81.75 56842.06 88888.00 2018-10-06 16:34:03.913 279 11489.28 81.77 56842.06 88888.00 2018-10-06 16:34:04.413 279 11489.21 81.78 56841.99 88888.00 2018-10-06 16:34:04.913 279 11489.24 81.66 56842.05 88888.00 2018-10-06 16:34:05.413 279 11489.30 81.65 56842.07 88888.00 2018-10-06 16:34:05.913 279 11489.23 81.65 56842.09 88888.00 2018-10-06 16:34:06.413 279 11489.30 81.68 56842.06 88888.00 2018-10-06 16:34:06.913 279 11489.34 81.64 56842.09 88888.00 2018-10-06 16:34:07.413 279 11489.29 81.63 56842.08 88888.00 2018-10-06 16:34:07.913 279 11489.33 81.69 56842.10 88888.00 2018-10-06 16:34:08.413 279 11489.38 81.70 56842.10 88888.00 2018-10-06 16:34:08.913 279 11489.36 81.71 56842.12 88888.00 2018-10-06 16:34:09.413 279 11489.34 81.75 56842.14 88888.00 2018-10-06 16:34:09.913 279 11489.38 81.69 56842.14 88888.00 2018-10-06 16:34:10.413 279 11489.34 81.65 56842.15 88888.00 2018-10-06 16:34:10.913 279 11489.36 81.74 56842.16 88888.00 2018-10-06 16:34:11.413 279 11489.43 81.70 56842.16 88888.00 2018-10-06 16:34:11.913 279 11489.37 81.63 56842.12 88888.00 2018-10-06 16:34:12.413 279 11489.37 81.69 56842.09 88888.00 2018-10-06 16:34:12.913 279 11489.43 81.68 56842.09 88888.00 2018-10-06 16:34:13.413 279 11489.38 81.64 56842.09 88888.00 2018-10-06 16:34:13.913 279 11489.43 81.61 56842.15 88888.00 2018-10-06 16:34:14.413 279 11489.48 81.54 56842.10 88888.00 2018-10-06 16:34:14.913 279 11489.41 81.54 56842.02 88888.00 2018-10-06 16:34:15.413 279 11489.42 81.64 56842.06 88888.00 2018-10-06 16:34:15.913 279 11489.45 81.63 56842.08 88888.00 2018-10-06 16:34:16.413 279 11489.42 81.48 56842.03 88888.00 2018-10-06 16:34:16.913 279 11489.41 81.48 56841.99 88888.00 2018-10-06 16:34:17.404 279 11489.49 81.43 56842.01 88888.00 2018-10-06 16:34:17.904 279 11489.42 81.43 56842.02 88888.00 2018-10-06 16:34:18.404 279 11489.47 81.45 56842.01 88888.00 2018-10-06 16:34:18.904 279 11489.51 81.47 56841.99 88888.00 2018-10-06 16:34:19.404 279 11489.43 81.43 56841.97 88888.00 2018-10-06 16:34:19.904 279 11489.37 81.43 56841.97 88888.00 2018-10-06 16:34:20.404 279 11489.47 81.38 56841.94 88888.00 2018-10-06 16:34:20.904 279 11489.43 81.36 56841.94 88888.00 2018-10-06 16:34:21.404 279 11489.45 81.42 56841.86 88888.00 2018-10-06 16:34:21.904 279 11489.50 81.42 56841.84 88888.00 2018-10-06 16:34:22.404 279 11489.43 81.35 56841.78 88888.00 2018-10-06 16:34:22.904 279 11489.47 81.36 56841.78 88888.00 2018-10-06 16:34:23.404 279 11489.50 81.37 56841.83 88888.00 2018-10-06 16:34:23.904 279 11489.41 81.32 56841.80 88888.00 2018-10-06 16:34:24.404 279 11489.35 81.43 56841.81 88888.00 2018-10-06 16:34:24.904 279 11489.43 81.37 56841.80 88888.00 2018-10-06 16:34:25.404 279 11489.40 81.37 56841.86 88888.00 2018-10-06 16:34:25.904 279 11489.38 81.36 56841.88 88888.00 2018-10-06 16:34:26.404 279 11489.43 81.37 56841.88 88888.00 2018-10-06 16:34:26.904 279 11489.44 81.40 56841.89 88888.00 2018-10-06 16:34:27.404 279 11489.50 81.45 56841.91 88888.00 2018-10-06 16:34:27.904 279 11489.52 81.47 56841.97 88888.00 2018-10-06 16:34:28.404 279 11489.51 81.42 56841.96 88888.00 2018-10-06 16:34:28.904 279 11489.50 81.40 56841.95 88888.00 2018-10-06 16:34:29.404 279 11489.48 81.36 56842.00 88888.00 2018-10-06 16:34:29.904 279 11489.38 81.30 56842.03 88888.00 2018-10-06 16:34:30.404 279 11489.42 81.36 56842.00 88888.00 2018-10-06 16:34:30.904 279 11489.52 81.34 56842.05 88888.00 2018-10-06 16:34:31.404 279 11489.48 81.29 56842.07 88888.00 2018-10-06 16:34:31.904 279 11489.49 81.35 56842.05 88888.00 2018-10-06 16:34:32.404 279 11489.56 81.35 56842.03 88888.00 2018-10-06 16:34:32.904 279 11489.50 81.31 56842.06 88888.00 2018-10-06 16:34:33.404 279 11489.55 81.34 56842.12 88888.00 2018-10-06 16:34:33.904 279 11489.62 81.36 56842.15 88888.00 2018-10-06 16:34:34.404 279 11489.55 81.34 56842.20 88888.00 2018-10-06 16:34:34.904 279 11489.56 81.36 56842.18 88888.00 2018-10-06 16:34:35.404 279 11489.64 81.36 56842.15 88888.00 2018-10-06 16:34:35.904 279 11489.56 81.36 56842.12 88888.00 2018-10-06 16:34:36.404 279 11489.54 81.42 56842.14 88888.00 2018-10-06 16:34:36.904 279 11489.62 81.44 56842.18 88888.00 2018-10-06 16:34:37.404 279 11489.61 81.45 56842.18 88888.00 2018-10-06 16:34:37.904 279 11489.57 81.51 56842.18 88888.00 2018-10-06 16:34:38.404 279 11489.61 81.47 56842.20 88888.00 2018-10-06 16:34:38.904 279 11489.59 81.41 56842.22 88888.00 2018-10-06 16:34:39.404 279 11489.63 81.38 56842.26 88888.00 2018-10-06 16:34:39.904 279 11489.68 81.36 56842.25 88888.00 2018-10-06 16:34:40.404 279 11489.62 81.42 56842.29 88888.00 2018-10-06 16:34:40.904 279 11489.62 81.44 56842.35 88888.00 2018-10-06 16:34:41.404 279 11489.63 81.42 56842.34 88888.00 2018-10-06 16:34:41.904 279 11489.62 81.38 56842.32 88888.00 2018-10-06 16:34:42.404 279 11489.56 81.43 56842.38 88888.00 2018-10-06 16:34:42.904 279 11489.58 81.41 56842.45 88888.00 2018-10-06 16:34:43.404 279 11489.55 81.40 56842.42 88888.00 2018-10-06 16:34:43.904 279 11489.52 81.44 56842.50 88888.00 2018-10-06 16:34:44.904 279 11489.59 81.44 56842.55 88888.00 2018-10-06 16:34:45.404 279 11489.54 81.45 56842.60 88888.00 2018-10-06 16:34:45.904 279 11489.57 81.51 56842.63 88888.00 2018-10-06 16:34:46.404 279 11489.48 81.54 56842.66 88888.00 2018-10-06 16:34:46.904 279 11489.45 81.51 56842.68 88888.00 2018-10-06 16:34:47.404 279 11489.54 81.50 56842.79 88888.00 2018-10-06 16:34:47.904 279 11489.54 81.55 56842.84 88888.00 2018-10-06 16:34:48.404 279 11489.47 81.52 56842.83 88888.00 2018-10-06 16:34:48.904 279 11489.48 81.55 56842.89 88888.00 2018-10-06 16:34:49.404 279 11489.43 81.61 56842.90 88888.00 2018-10-06 16:34:49.904 279 11489.42 81.62 56842.95 88888.00 2018-10-06 16:34:50.404 279 11489.47 81.58 56843.00 88888.00 2018-10-06 16:34:50.904 279 11489.42 81.58 56843.03 88888.00 2018-10-06 16:34:51.404 279 11489.36 81.64 56843.06 88888.00 2018-10-06 16:34:51.904 279 11489.44 81.64 56843.11 88888.00 2018-10-06 16:34:52.904 279 11489.36 81.62 56843.09 88888.00 2018-10-06 16:34:53.404 279 11489.44 81.75 56843.10 88888.00 2018-10-06 16:34:53.904 279 11489.41 81.78 56843.12 88888.00 2018-10-06 16:34:54.404 279 11489.33 81.77 56843.16 88888.00 2018-10-06 16:34:54.904 279 11489.42 81.81 56843.14 88888.00 2018-10-06 16:34:55.404 279 11489.41 81.79 56843.17 88888.00 2018-10-06 16:34:55.904 279 11489.37 81.71 56843.19 88888.00 2018-10-06 16:34:56.404 279 11489.43 81.69 56843.16 88888.00 2018-10-06 16:34:56.904 279 11489.42 81.72 56843.12 88888.00 2018-10-06 16:34:57.404 279 11489.35 81.74 56843.11 88888.00 2018-10-06 16:34:57.904 279 11489.37 81.72 56843.09 88888.00 2018-10-06 16:34:58.404 279 11489.38 81.69 56843.06 88888.00 2018-10-06 16:34:58.904 279 11489.29 81.69 56843.08 88888.00 2018-10-06 16:34:59.404 279 11489.35 81.70 56843.05 88888.00 2018-10-06 16:34:59.904 279 11489.38 81.72 56843.04 88888.00 2018-10-06 16:35:00.404 279 11489.33 81.75 56843.02 88888.00 2018-10-06 16:35:00.904 279 11489.35 81.74 56843.00 88888.00 2018-10-06 16:35:01.404 279 11489.34 81.71 56843.03 88888.00 2018-10-06 16:35:01.904 279 11489.28 81.66 56843.02 88888.00 2018-10-06 16:35:02.404 279 11489.28 81.69 56843.02 88888.00 2018-10-06 16:35:02.904 279 11489.30 81.69 56842.98 88888.00 2018-10-06 16:35:03.404 279 11489.27 81.68 56842.97 88888.00 2018-10-06 16:35:03.904 279 11489.35 81.68 56843.00 88888.00 2018-10-06 16:35:04.404 279 11489.33 81.66 56843.04 88888.00 2018-10-06 16:35:04.904 279 11489.21 81.64 56842.99 88888.00 2018-10-06 16:35:05.404 279 11489.26 81.71 56843.02 88888.00 2018-10-06 16:35:05.904 279 11489.24 81.71 56843.03 88888.00 2018-10-06 16:35:06.404 279 11489.20 81.74 56843.03 88888.00 2018-10-06 16:35:06.904 279 11489.26 81.75 56843.02 88888.00 2018-10-06 16:35:07.404 279 11489.30 81.68 56842.90 88888.00 2018-10-06 16:35:07.904 279 11489.24 81.66 56842.85 88888.00 2018-10-06 16:35:08.404 279 11489.26 81.70 56842.82 88888.00 2018-10-06 16:35:08.904 279 11489.29 81.64 56842.78 88888.00 2018-10-06 16:35:09.404 279 11489.24 81.66 56842.77 88888.00 2018-10-06 16:35:09.904 279 11489.34 81.68 56842.76 88888.00 2018-10-06 16:35:10.404 279 11489.38 81.65 56842.77 88888.00 2018-10-06 16:35:10.904 279 11489.30 81.65 56842.76 88888.00 2018-10-06 16:35:11.404 279 11489.38 81.74 56842.74 88888.00 2018-10-06 16:35:11.904 279 11489.38 81.70 56842.70 88888.00 2018-10-06 16:35:12.404 279 11489.34 81.71 56842.67 88888.00 2018-10-06 16:35:12.904 279 11489.37 81.79 56842.64 88888.00 2018-10-06 16:35:13.404 279 11489.40 81.82 56842.65 88888.00 2018-10-06 16:35:13.904 279 11489.33 81.77 56842.70 88888.00 2018-10-06 16:35:14.404 279 11489.34 81.74 56842.67 88888.00 2018-10-06 16:35:14.904 279 11489.40 81.72 56842.67 88888.00 2018-10-06 16:35:15.404 279 11489.37 81.75 56842.65 88888.00 2018-10-06 16:35:16.404 279 11489.43 81.75 56842.65 88888.00 2018-10-06 16:35:16.904 279 11489.41 81.78 56842.67 88888.00 2018-10-06 16:35:17.404 279 11489.41 81.82 56842.67 88888.00 2018-10-06 16:35:17.904 279 11489.44 81.82 56842.65 88888.00 2018-10-06 16:35:18.404 279 11489.36 81.77 56842.65 88888.00 2018-10-06 16:35:18.904 279 11489.37 81.75 56842.68 88888.00 2018-10-06 16:35:19.404 279 11489.43 81.72 56842.63 88888.00 2018-10-06 16:35:19.904 279 11489.28 81.69 56842.65 88888.00 2018-10-06 16:35:20.404 279 11489.35 81.76 56842.65 88888.00 2018-10-06 16:35:20.904 279 11489.40 81.74 56842.65 88888.00 2018-10-06 16:35:21.404 279 11489.35 81.71 56842.70 88888.00 2018-10-06 16:35:21.904 279 11489.36 81.72 56842.70 88888.00 2018-10-06 16:35:22.404 279 11489.36 81.72 56842.67 88888.00 2018-10-06 16:35:22.904 279 11489.34 81.74 56842.64 88888.00 2018-10-06 16:35:23.404 279 11489.36 81.81 56842.66 88888.00 2018-10-06 16:35:23.904 279 11489.43 81.82 56842.61 88888.00 2018-10-06 16:35:24.404 279 11489.35 81.75 56842.59 88888.00 2018-10-06 16:35:24.904 279 11489.34 81.77 56842.59 88888.00 2018-10-06 16:35:25.404 279 11489.40 81.76 56842.61 88888.00 2018-10-06 16:35:25.904 279 11489.37 81.74 56842.65 88888.00 2018-10-06 16:35:26.404 279 11489.36 81.75 56842.68 88888.00 2018-10-06 16:35:26.904 279 11489.41 81.72 56842.66 88888.00 2018-10-06 16:35:27.404 279 11489.41 81.69 56842.60 88888.00 2018-10-06 16:35:27.904 279 11489.42 81.68 56842.58 88888.00 2018-10-06 16:35:28.404 279 11489.44 81.66 56842.55 88888.00 2018-10-06 16:35:28.904 279 11489.40 81.66 56842.48 88888.00 2018-10-06 16:35:29.404 279 11489.42 81.68 56842.55 88888.00 2018-10-06 16:35:29.904 279 11489.47 81.68 56842.64 88888.00 2018-10-06 16:35:30.404 279 11489.41 81.70 56842.71 88888.00 2018-10-06 16:35:30.904 279 11489.48 81.69 56842.76 88888.00 2018-10-06 16:35:31.404 279 11489.51 81.74 56842.73 88888.00 2018-10-06 16:35:31.904 279 11489.43 81.72 56842.71 88888.00 2018-10-06 16:35:32.404 279 11489.47 81.74 56842.76 88888.00 2018-10-06 16:35:32.904 279 11489.56 81.72 56842.76 88888.00 2018-10-06 16:35:33.404 279 11489.51 81.71 56842.83 88888.00 2018-10-06 16:35:33.904 279 11489.50 81.74 56842.89 88888.00 2018-10-06 16:35:34.404 279 11489.52 81.72 56842.87 88888.00 2018-10-06 16:35:34.904 279 11489.44 81.74 56842.85 88888.00 2018-10-06 16:35:35.404 279 11489.47 81.76 56842.89 88888.00 2018-10-06 16:35:35.904 279 11489.54 81.77 56842.95 88888.00 2018-10-06 16:35:36.404 279 11489.47 81.77 56843.00 88888.00 2018-10-06 16:35:36.904 279 11489.49 81.74 56843.00 88888.00 2018-10-06 16:35:37.404 279 11489.55 81.78 56842.93 88888.00 2018-10-06 16:35:37.904 279 11489.43 81.78 56842.99 88888.00 2018-10-06 16:35:38.404 279 11489.48 81.86 56843.04 88888.00 2018-10-06 16:35:38.904 279 11489.52 81.92 56843.09 88888.00 2018-10-06 16:35:39.404 279 11489.42 81.83 56843.03 88888.00 2018-10-06 16:35:39.904 279 11489.45 81.84 56843.06 88888.00 2018-10-06 16:35:40.404 279 11489.54 81.86 56843.11 88888.00 2018-10-06 16:35:40.904 279 11489.48 81.86 56843.10 88888.00 2018-10-06 16:35:41.404 279 11489.44 81.90 56843.08 88888.00 2018-10-06 16:35:41.904 279 11489.50 81.90 56843.15 88888.00 2018-10-06 16:35:42.404 279 11489.42 81.92 56843.12 88888.00 2018-10-06 16:35:42.904 279 11489.40 81.93 56843.17 88888.00 2018-10-06 16:35:43.404 279 11489.42 81.86 56843.18 88888.00 2018-10-06 16:35:43.904 279 11489.35 81.81 56843.14 88888.00 2018-10-06 16:35:44.404 279 11489.34 81.86 56843.18 88888.00 2018-10-06 16:35:44.904 279 11489.43 81.91 56843.21 88888.00 2018-10-06 16:35:45.404 279 11489.37 81.88 56843.21 88888.00 2018-10-06 16:35:45.904 279 11489.37 81.86 56843.17 88888.00 2018-10-06 16:35:46.404 279 11489.43 81.89 56843.15 88888.00 2018-10-06 16:35:46.904 279 11489.35 81.81 56843.10 88888.00 2018-10-06 16:35:47.404 279 11489.35 81.75 56843.06 88888.00 2018-10-06 16:35:47.904 279 11489.36 81.74 56843.04 88888.00 2018-10-06 16:35:48.404 279 11489.31 81.77 56843.04 88888.00 2018-10-06 16:35:48.904 279 11489.27 81.84 56843.00 88888.00 2018-10-06 16:35:49.404 279 11489.34 81.82 56843.00 88888.00 2018-10-06 16:35:49.904 279 11489.27 81.81 56843.00 88888.00 2018-10-06 16:35:50.404 279 11489.21 81.85 56842.93 88888.00 2018-10-06 16:35:50.904 279 11489.29 81.79 56842.96 88888.00 2018-10-06 16:35:51.404 279 11489.29 81.84 56842.98 88888.00 2018-10-06 16:35:51.904 279 11489.24 81.85 56842.95 88888.00 2018-10-06 16:35:52.404 279 11489.28 81.84 56842.93 88888.00 2018-10-06 16:35:52.904 279 11489.24 81.85 56842.97 88888.00 2018-10-06 16:35:53.404 279 11489.26 81.83 56842.99 88888.00 2018-10-06 16:35:53.904 279 11489.33 81.83 56842.97 88888.00 2018-10-06 16:35:54.404 279 11489.30 81.84 56842.97 88888.00 2018-10-06 16:35:54.904 279 11489.30 81.81 56843.00 88888.00 2018-10-06 16:35:55.404 279 11489.34 81.78 56843.06 88888.00 2018-10-06 16:35:55.904 279 11489.34 81.82 56842.96 88888.00 2018-10-06 16:35:56.404 279 11489.29 81.79 56842.91 88888.00 2018-10-06 16:35:56.904 279 11489.34 81.78 56842.89 88888.00 2018-10-06 16:35:57.404 279 11489.34 81.74 56842.87 88888.00 2018-10-06 16:35:57.904 279 11489.29 81.75 56842.83 88888.00 2018-10-06 16:35:58.404 279 11489.31 81.79 56842.80 88888.00 2018-10-06 16:35:58.904 279 11489.29 81.83 56842.82 88888.00 2018-10-06 16:35:59.404 279 11489.26 81.84 56842.85 88888.00 2018-10-06 16:35:59.904 279 11489.34 81.79 56842.89 88888.00 2018-10-06 16:36:00.404 279 11489.30 81.79 56842.85 88888.00 2018-10-06 16:36:00.904 279 11489.29 81.79 56842.77 88888.00 2018-10-06 16:36:01.404 279 11489.34 81.76 56842.71 88888.00 2018-10-06 16:36:01.904 279 11489.36 81.75 56842.72 88888.00 2018-10-06 16:36:02.404 279 11489.34 81.76 56842.72 88888.00 2018-10-06 16:36:02.904 279 11489.40 81.78 56842.71 88888.00 2018-10-06 16:36:03.404 279 11489.33 81.82 56842.66 88888.00 2018-10-06 16:36:03.904 279 11489.26 81.78 56842.71 88888.00 2018-10-06 16:36:04.404 279 11489.33 81.79 56842.68 88888.00 2018-10-06 16:36:04.904 279 11489.34 81.81 56842.74 88888.00 2018-10-06 16:36:05.904 279 11489.38 81.81 56842.66 88888.00 2018-10-06 16:36:06.404 279 11489.30 81.84 56842.66 88888.00 2018-10-06 16:36:06.904 279 11489.23 81.84 56842.66 88888.00 2018-10-06 16:36:07.404 279 11489.26 81.88 56842.65 88888.00 2018-10-06 16:36:07.904 279 11489.34 81.86 56842.61 88888.00 2018-10-06 16:36:08.404 279 11489.28 81.85 56842.58 88888.00 2018-10-06 16:36:08.904 279 11489.30 81.84 56842.63 88888.00 2018-10-06 16:36:09.404 279 11489.33 81.84 56842.66 88888.00 2018-10-06 16:36:09.904 279 11489.26 81.83 56842.64 88888.00 2018-10-06 16:36:10.404 279 11489.23 81.85 56842.66 88888.00 2018-10-06 16:36:10.904 279 11489.23 81.83 56842.65 88888.00 2018-10-06 16:36:11.404 279 11489.27 81.85 56842.61 88888.00 2018-10-06 16:36:11.904 279 11489.34 81.86 56842.65 88888.00 2018-10-06 16:36:12.404 279 11489.31 81.89 56842.67 88888.00 2018-10-06 16:36:12.904 279 11489.23 81.90 56842.71 88888.00 2018-10-06 16:36:13.404 279 11489.22 81.92 56842.74 88888.00 2018-10-06 16:36:13.904 279 11489.24 81.88 56842.73 88888.00 2018-10-06 16:36:14.404 279 11489.21 81.83 56842.65 88888.00 2018-10-06 16:36:14.904 279 11489.34 81.83 56842.63 88888.00 2018-10-06 16:36:15.404 279 11489.35 81.83 56842.65 88888.00 2018-10-06 16:36:15.904 279 11489.24 81.82 56842.58 88888.00 2018-10-06 16:36:16.404 279 11489.30 81.83 56842.59 88888.00 2018-10-06 16:36:16.904 279 11489.31 81.83 56842.59 88888.00 2018-10-06 16:36:17.404 279 11489.27 81.85 56842.59 88888.00 2018-10-06 16:36:17.904 279 11489.29 81.81 56842.61 88888.00 2018-10-06 16:36:18.404 279 11489.36 81.78 56842.60 88888.00 2018-10-06 16:36:18.904 279 11489.33 81.79 56842.58 88888.00 2018-10-06 16:36:19.404 279 11489.31 81.85 56842.59 88888.00 2018-10-06 16:36:19.904 279 11489.34 81.85 56842.60 88888.00 2018-10-06 16:36:20.404 279 11489.31 81.83 56842.57 88888.00 2018-10-06 16:36:20.904 279 11489.33 81.81 56842.52 88888.00 2018-10-06 16:36:21.404 279 11489.28 81.81 56842.52 88888.00 2018-10-06 16:36:21.904 279 11489.20 81.82 56842.54 88888.00 2018-10-06 16:36:22.404 279 11489.28 81.77 56842.53 88888.00 2018-10-06 16:36:22.904 279 11489.31 81.75 56842.51 88888.00 2018-10-06 16:36:23.404 279 11489.29 81.75 56842.45 88888.00 2018-10-06 16:36:23.904 279 11489.36 81.77 56842.47 88888.00 2018-10-06 16:36:24.404 279 11489.34 81.78 56842.47 88888.00 2018-10-06 16:36:24.904 279 11489.29 81.81 56842.51 88888.00 2018-10-06 16:36:25.404 279 11489.30 81.83 56842.48 88888.00 2018-10-06 16:36:25.904 279 11489.34 81.78 56842.46 88888.00 2018-10-06 16:36:26.404 279 11489.31 81.76 56842.40 88888.00 2018-10-06 16:36:26.904 279 11489.30 81.79 56842.42 88888.00 2018-10-06 16:36:27.404 279 11489.36 81.79 56842.45 88888.00 2018-10-06 16:36:27.904 279 11489.35 81.81 56842.46 88888.00 2018-10-06 16:36:28.404 279 11489.33 81.81 56842.45 88888.00 2018-10-06 16:36:29.405 279 11489.31 81.82 56842.40 88888.00 2018-10-06 16:36:29.905 279 11489.29 81.84 56842.37 88888.00 2018-10-06 16:36:30.405 279 11489.35 81.84 56842.39 88888.00 2018-10-06 16:36:30.905 279 11489.27 81.79 56842.39 88888.00 2018-10-06 16:36:31.405 279 11489.24 81.74 56842.39 88888.00 2018-10-06 16:36:31.905 279 11489.30 81.75 56842.44 88888.00 2018-10-06 16:36:32.405 279 11489.30 81.76 56842.46 88888.00 2018-10-06 16:36:32.905 279 11489.30 81.75 56842.44 88888.00 2018-10-06 16:36:33.405 279 11489.35 81.71 56842.41 88888.00 2018-10-06 16:36:33.905 279 11489.30 81.68 56842.41 88888.00 2018-10-06 16:36:34.405 279 11489.36 81.72 56842.41 88888.00 2018-10-06 16:36:34.905 279 11489.36 81.71 56842.40 88888.00 2018-10-06 16:36:35.405 279 11489.26 81.70 56842.42 88888.00 2018-10-06 16:36:35.905 279 11489.27 81.71 56842.39 88888.00 2018-10-06 16:36:36.405 279 11489.33 81.70 56842.35 88888.00 2018-10-06 16:36:36.905 279 11489.26 81.68 56842.37 88888.00 2018-10-06 16:36:37.405 279 11489.28 81.70 56842.39 88888.00 2018-10-06 16:36:37.905 279 11489.34 81.68 56842.34 88888.00 2018-10-06 16:36:38.405 279 11489.33 81.62 56842.29 88888.00 2018-10-06 16:36:38.905 279 11489.27 81.63 56842.29 88888.00 2018-10-06 16:36:39.405 279 11489.34 81.62 56842.26 88888.00 2018-10-06 16:36:39.905 279 11489.30 81.61 56842.25 88888.00 2018-10-06 16:36:40.405 279 11489.30 81.64 56842.19 88888.00 2018-10-06 16:36:40.905 279 11489.34 81.69 56842.13 88888.00 2018-10-06 16:36:41.405 279 11489.30 81.66 56842.10 88888.00 2018-10-06 16:36:41.905 279 11489.27 81.62 56842.13 88888.00 2018-10-06 16:36:42.405 279 11489.35 81.63 56842.12 88888.00 2018-10-06 16:36:42.905 279 11489.31 81.59 56842.09 88888.00 2018-10-06 16:36:43.405 279 11489.33 81.59 56842.08 88888.00 2018-10-06 16:36:43.905 279 11489.36 81.59 56842.10 88888.00 2018-10-06 16:36:44.405 279 11489.34 81.56 56842.09 88888.00 2018-10-06 16:36:44.905 279 11489.31 81.57 56842.10 88888.00 2018-10-06 16:36:45.405 279 11489.37 81.52 56842.16 88888.00 2018-10-06 16:36:45.905 279 11489.35 81.51 56842.09 88888.00 2018-10-06 16:36:46.405 279 11489.36 81.51 56842.06 88888.00 2018-10-06 16:36:46.905 279 11489.40 81.55 56842.06 88888.00 2018-10-06 16:36:47.405 279 11489.36 81.55 56842.07 88888.00 2018-10-06 16:36:47.905 279 11489.35 81.52 56842.10 88888.00 2018-10-06 16:36:48.405 279 11489.43 81.54 56842.08 88888.00 2018-10-06 16:36:48.905 279 11489.34 81.54 56842.09 88888.00 2018-10-06 16:36:49.405 279 11489.30 81.56 56842.12 88888.00 2018-10-06 16:36:49.905 279 11489.40 81.51 56842.13 88888.00 2018-10-06 16:36:50.405 279 11489.36 81.50 56842.14 88888.00 2018-10-06 16:36:50.905 279 11489.33 81.50 56842.09 88888.00 2018-10-06 16:36:51.405 279 11489.43 81.47 56842.09 88888.00 2018-10-06 16:36:51.905 279 11489.37 81.47 56842.09 88888.00 2018-10-06 16:36:52.405 279 11489.38 81.51 56842.09 88888.00 2018-10-06 16:36:52.905 279 11489.43 81.52 56842.16 88888.00 2018-10-06 16:36:53.405 279 11489.35 81.49 56842.20 88888.00 2018-10-06 16:36:53.905 279 11489.34 81.43 56842.18 88888.00 2018-10-06 16:36:54.405 279 11489.40 81.42 56842.16 88888.00 2018-10-06 16:36:54.905 279 11489.33 81.42 56842.12 88888.00 2018-10-06 16:36:55.405 279 11489.31 81.44 56842.13 88888.00 2018-10-06 16:36:55.905 279 11489.34 81.49 56842.10 88888.00 2018-10-06 16:36:56.405 279 11489.34 81.43 56842.06 88888.00 2018-10-06 16:36:56.905 279 11489.35 81.44 56842.09 88888.00 2018-10-06 16:36:57.405 279 11489.42 81.44 56842.10 88888.00 2018-10-06 16:36:57.905 279 11489.36 81.36 56841.99 88888.00 2018-10-06 16:36:58.405 279 11489.31 81.38 56841.97 88888.00 2018-10-06 16:36:58.905 279 11489.33 81.41 56842.05 88888.00 2018-10-06 16:36:59.405 279 11489.34 81.37 56842.07 88888.00 2018-10-06 16:36:59.905 279 11489.28 81.36 56842.12 88888.00 2018-10-06 16:37:01.405 279 11489.29 81.28 56842.07 88888.00 2018-10-06 16:37:01.905 279 11489.35 81.31 56842.10 88888.00 2018-10-06 16:37:02.405 279 11489.33 81.30 56842.07 88888.00 2018-10-06 16:37:02.905 279 11489.30 81.34 56842.05 88888.00 2018-10-06 16:37:03.405 279 11489.34 81.29 56842.05 88888.00 2018-10-06 16:37:03.905 279 11489.30 81.28 56842.08 88888.00 2018-10-06 16:37:04.405 279 11489.24 81.34 56842.06 88888.00 2018-10-06 16:37:04.905 279 11489.22 81.37 56842.01 88888.00 2018-10-06 16:37:05.405 279 11489.26 81.31 56842.00 88888.00 2018-10-06 16:37:05.905 279 11489.24 81.31 56842.00 88888.00 2018-10-06 16:37:06.405 279 11489.29 81.28 56842.00 88888.00 2018-10-06 16:37:06.905 279 11489.28 81.28 56842.01 88888.00 2018-10-06 16:37:07.405 279 11489.23 81.32 56841.97 88888.00 2018-10-06 16:37:07.905 279 11489.29 81.27 56842.00 88888.00 2018-10-06 16:37:08.405 279 11489.29 81.31 56842.06 88888.00 2018-10-06 16:37:08.905 279 11489.29 81.30 56842.02 88888.00 2018-10-06 16:37:09.405 279 11489.34 81.24 56842.00 88888.00 2018-10-06 16:37:09.905 279 11489.29 81.27 56841.96 88888.00 2018-10-06 16:37:10.905 279 11489.28 81.31 56842.13 88888.00 2018-10-06 16:37:11.405 279 11489.29 81.25 56842.08 88888.00 2018-10-06 16:37:11.905 279 11489.26 81.27 56842.09 88888.00 2018-10-06 16:37:12.405 279 11489.31 81.28 56842.08 88888.00 2018-10-06 16:37:12.905 279 11489.22 81.21 56842.08 88888.00 2018-10-06 16:37:13.405 279 11489.15 81.18 56842.08 88888.00 2018-10-06 16:37:13.905 279 11489.24 81.20 56842.07 88888.00 2018-10-06 16:37:14.405 279 11489.23 81.13 56842.06 88888.00 2018-10-06 16:37:14.905 279 11489.20 81.14 56842.03 88888.00 2018-10-06 16:37:15.405 279 11489.22 81.16 56841.99 88888.00 2018-10-06 16:37:15.905 279 11489.29 81.18 56841.96 88888.00 2018-10-06 16:37:16.405 279 11489.20 81.21 56842.06 88888.00 2018-10-06 16:37:16.905 279 11489.24 81.20 56842.10 88888.00 2018-10-06 16:37:17.405 279 11489.26 81.14 56842.08 88888.00 2018-10-06 16:37:17.905 279 11489.23 81.11 56842.06 88888.00 2018-10-06 16:37:18.905 279 11489.28 81.13 56842.05 88888.00 2018-10-06 16:37:19.405 279 11489.21 81.15 56842.02 88888.00 2018-10-06 16:37:19.905 279 11489.30 81.09 56842.03 88888.00 2018-10-06 16:37:20.405 279 11489.24 81.11 56842.02 88888.00 2018-10-06 16:37:20.905 279 11489.21 81.13 56842.06 88888.00 2018-10-06 16:37:21.405 279 11489.29 81.10 56842.10 88888.00 2018-10-06 16:37:21.905 279 11489.31 81.08 56842.01 88888.00 2018-10-06 16:37:22.405 279 11489.30 81.02 56841.99 88888.00 2018-10-06 16:37:22.905 279 11489.34 81.04 56841.99 88888.00 2018-10-06 16:37:23.405 279 11489.33 81.01 56841.99 88888.00 2018-10-06 16:37:23.905 279 11489.21 81.09 56841.95 88888.00 2018-10-06 16:37:24.405 279 11489.28 81.08 56841.96 88888.00 2018-10-06 16:37:24.905 279 11489.29 80.97 56841.97 88888.00 2018-10-06 16:37:25.405 279 11489.27 80.94 56841.97 88888.00 2018-10-06 16:37:25.905 279 11489.34 81.00 56841.97 88888.00 2018-10-06 16:37:26.405 279 11489.33 80.93 56842.00 88888.00 2018-10-06 16:37:26.905 279 11489.26 80.93 56841.94 88888.00 2018-10-06 16:37:27.405 279 11489.27 80.97 56841.93 88888.00 2018-10-06 16:37:27.905 279 11489.28 80.91 56841.90 88888.00 2018-10-06 16:37:28.405 279 11489.27 80.88 56841.90 88888.00 2018-10-06 16:37:28.905 279 11489.30 80.94 56841.95 88888.00 2018-10-06 16:37:29.405 279 11489.31 80.91 56841.95 88888.00 2018-10-06 16:37:29.905 279 11489.29 80.94 56841.97 88888.00 2018-10-06 16:37:30.405 279 11489.35 80.96 56841.96 88888.00 2018-10-06 16:37:30.905 279 11489.35 80.86 56841.97 88888.00 2018-10-06 16:37:31.405 279 11489.31 80.93 56842.00 88888.00 2018-10-06 16:37:31.905 279 11489.34 80.97 56842.01 88888.00 2018-10-06 16:37:32.405 279 11489.31 80.93 56841.93 88888.00 2018-10-06 16:37:32.905 279 11489.30 80.89 56841.93 88888.00 2018-10-06 16:37:33.405 279 11489.34 80.83 56841.96 88888.00 2018-10-06 16:37:33.905 279 11489.34 80.80 56841.91 88888.00 2018-10-06 16:37:34.405 279 11489.27 80.80 56841.90 88888.00 2018-10-06 16:37:34.905 279 11489.31 80.74 56841.90 88888.00 2018-10-06 16:37:35.405 279 11489.34 80.69 56841.94 88888.00 2018-10-06 16:37:35.905 279 11489.31 80.69 56841.91 88888.00 2018-10-06 16:37:36.405 279 11489.35 80.73 56841.89 88888.00 2018-10-06 16:37:36.905 279 11489.38 80.68 56841.90 88888.00 2018-10-06 16:37:37.405 279 11489.31 80.64 56841.93 88888.00 2018-10-06 16:37:37.905 279 11489.29 80.67 56841.94 88888.00 2018-10-06 16:37:38.405 279 11489.35 80.62 56841.88 88888.00 2018-10-06 16:37:38.905 279 11489.33 80.64 56841.82 88888.00 2018-10-06 16:37:39.405 279 11489.34 80.68 56841.86 88888.00 2018-10-06 16:37:39.905 279 11489.38 80.64 56841.87 88888.00 2018-10-06 16:37:40.405 279 11489.34 80.59 56841.84 88888.00 2018-10-06 16:37:40.905 279 11489.34 80.62 56841.86 88888.00 2018-10-06 16:37:41.405 279 11489.36 80.62 56841.88 88888.00 2018-10-06 16:37:42.405 279 11489.34 80.60 56841.96 88888.00 2018-10-06 16:37:42.905 279 11489.36 80.62 56841.97 88888.00 2018-10-06 16:37:43.405 279 11489.34 80.60 56841.96 88888.00 2018-10-06 16:37:43.905 279 11489.34 80.59 56841.99 88888.00 2018-10-06 16:37:44.405 279 11489.38 80.52 56841.99 88888.00 2018-10-06 16:37:44.905 279 11489.36 80.53 56842.00 88888.00 2018-10-06 16:37:45.405 279 11489.38 80.54 56842.03 88888.00 2018-10-06 16:37:45.905 279 11489.43 80.59 56842.06 88888.00 2018-10-06 16:37:46.405 279 11489.37 80.60 56842.03 88888.00 2018-10-06 16:37:46.905 279 11489.37 80.59 56842.02 88888.00 2018-10-06 16:37:47.405 279 11489.43 80.53 56841.99 88888.00 2018-10-06 16:37:47.905 279 11489.34 80.47 56842.01 88888.00 2018-10-06 16:37:48.405 279 11489.31 80.46 56842.03 88888.00 2018-10-06 16:37:48.905 279 11489.44 80.48 56842.00 88888.00 2018-10-06 16:37:49.405 279 11489.38 80.50 56842.05 88888.00 2018-10-06 16:37:49.905 279 11489.36 80.45 56842.06 88888.00 2018-10-06 16:37:50.405 279 11489.43 80.43 56842.06 88888.00 2018-10-06 16:37:50.905 279 11489.34 80.38 56841.99 88888.00 2018-10-06 16:37:51.405 279 11489.34 80.42 56841.99 88888.00 2018-10-06 16:37:52.405 279 11489.31 80.45 56842.02 88888.00 2018-10-06 16:37:52.905 279 11489.34 80.47 56842.00 88888.00 2018-10-06 16:37:53.405 279 11489.41 80.42 56842.03 88888.00 2018-10-06 16:37:53.905 279 11489.36 80.46 56842.05 88888.00 2018-10-06 16:37:54.405 279 11489.37 80.42 56842.00 88888.00 2018-10-06 16:37:54.905 279 11489.44 80.33 56842.01 88888.00 2018-10-06 16:37:55.405 279 11489.33 80.27 56841.99 88888.00 2018-10-06 16:37:55.905 279 11489.31 80.34 56841.99 88888.00 2018-10-06 16:37:56.405 279 11489.41 80.35 56842.00 88888.00 2018-10-06 16:37:56.905 279 11489.37 80.33 56841.97 88888.00 2018-10-06 16:37:57.405 279 11489.38 80.28 56841.94 88888.00 2018-10-06 16:37:57.905 279 11489.43 80.23 56842.00 88888.00 2018-10-06 16:37:58.405 279 11489.35 80.21 56842.03 88888.00 2018-10-06 16:37:58.905 279 11489.36 80.26 56842.01 88888.00 2018-10-06 16:37:59.405 279 11489.45 80.26 56842.00 88888.00 2018-10-06 16:37:59.905 279 11489.40 80.27 56841.97 88888.00 2018-10-06 16:38:00.405 279 11489.41 80.28 56841.96 88888.00 2018-10-06 16:38:00.905 279 11489.48 80.26 56841.99 88888.00 2018-10-06 16:38:01.405 279 11489.45 80.22 56841.97 88888.00 2018-10-06 16:38:01.905 279 11489.44 80.23 56841.97 88888.00 2018-10-06 16:38:02.405 279 11489.48 80.20 56842.03 88888.00 2018-10-06 16:38:02.905 279 11489.47 80.21 56842.07 88888.00 2018-10-06 16:38:03.405 279 11489.41 80.21 56842.13 88888.00 2018-10-06 16:38:03.905 279 11489.45 80.19 56842.03 88888.00 2018-10-06 16:38:04.405 279 11489.43 80.18 56841.99 88888.00 2018-10-06 16:38:04.905 279 11489.42 80.23 56842.02 88888.00 2018-10-06 16:38:05.405 279 11489.45 80.25 56842.02 88888.00 2018-10-06 16:38:05.905 279 11489.40 80.21 56842.07 88888.00 2018-10-06 16:38:06.405 279 11489.40 80.16 56842.05 88888.00 2018-10-06 16:38:06.905 279 11489.49 80.16 56842.08 88888.00 2018-10-06 16:38:07.405 279 11489.43 80.15 56842.12 88888.00 2018-10-06 16:38:07.905 279 11489.38 80.13 56842.13 88888.00 2018-10-06 16:38:08.405 279 11489.43 80.21 56842.10 88888.00 2018-10-06 16:38:08.905 279 11489.45 80.14 56842.10 88888.00 2018-10-06 16:38:09.405 279 11489.47 80.14 56842.12 88888.00 2018-10-06 16:38:09.905 279 11489.51 80.19 56842.16 88888.00 2018-10-06 16:38:10.405 279 11489.49 80.23 56842.19 88888.00 2018-10-06 16:38:10.905 279 11489.43 80.25 56842.15 88888.00 2018-10-06 16:38:11.405 279 11489.48 80.27 56842.14 88888.00 2018-10-06 16:38:11.905 279 11489.45 80.26 56842.14 88888.00 2018-10-06 16:38:12.405 279 11489.44 80.25 56842.13 88888.00 2018-10-06 16:38:12.905 279 11489.50 80.26 56842.18 88888.00 2018-10-06 16:38:13.405 279 11489.47 80.20 56842.23 88888.00 2018-10-06 16:38:13.905 279 11489.44 80.19 56842.28 88888.00 2018-10-06 16:38:14.405 279 11489.55 80.20 56842.25 88888.00 2018-10-06 16:38:14.905 279 11489.52 80.15 56842.20 88888.00 2018-10-06 16:38:15.405 279 11489.47 80.13 56842.20 88888.00 2018-10-06 16:38:15.905 279 11489.52 80.13 56842.26 88888.00 2018-10-06 16:38:16.405 279 11489.52 80.13 56842.26 88888.00 2018-10-06 16:38:16.905 279 11489.49 80.15 56842.23 88888.00 2018-10-06 16:38:17.405 279 11489.54 80.14 56842.23 88888.00 2018-10-06 16:38:17.905 279 11489.52 80.12 56842.22 88888.00 2018-10-06 16:38:18.405 279 11489.54 80.09 56842.21 88888.00 2018-10-06 16:38:18.905 279 11489.58 80.07 56842.20 88888.00 2018-10-06 16:38:19.405 279 11489.56 80.06 56842.20 88888.00 2018-10-06 16:38:19.905 279 11489.52 80.11 56842.20 88888.00 2018-10-06 16:38:20.405 279 11489.58 80.11 56842.21 88888.00 2018-10-06 16:38:20.905 279 11489.51 80.06 56842.25 88888.00 2018-10-06 16:38:21.405 279 11489.51 80.12 56842.27 88888.00 2018-10-06 16:38:21.905 279 11489.59 80.13 56842.25 88888.00 2018-10-06 16:38:22.406 279 11489.56 80.07 56842.18 88888.00 2018-10-06 16:38:22.906 279 11489.49 80.11 56842.19 88888.00 2018-10-06 16:38:23.906 279 11489.52 80.08 56842.20 88888.00 2018-10-06 16:38:24.406 279 11489.51 80.08 56842.19 88888.00 2018-10-06 16:38:24.906 279 11489.56 80.07 56842.27 88888.00 2018-10-06 16:38:25.406 279 11489.49 80.05 56842.22 88888.00 2018-10-06 16:38:25.906 279 11489.51 80.11 56842.27 88888.00 2018-10-06 16:38:26.406 279 11489.62 80.12 56842.25 88888.00 2018-10-06 16:38:26.906 279 11489.65 80.06 56842.20 88888.00 2018-10-06 16:38:27.406 279 11489.58 80.08 56842.21 88888.00 2018-10-06 16:38:27.906 279 11489.66 80.08 56842.26 88888.00 2018-10-06 16:38:28.406 279 11489.71 80.05 56842.19 88888.00 2018-10-06 16:38:28.906 279 11489.65 80.06 56842.25 88888.00 2018-10-06 16:38:29.406 279 11489.64 80.07 56842.29 88888.00 2018-10-06 16:38:29.906 279 11489.66 80.04 56842.27 88888.00 2018-10-06 16:38:30.406 279 11489.64 80.00 56842.26 88888.00 2018-10-06 16:38:30.906 279 11489.64 80.00 56842.22 88888.00 2018-10-06 16:38:31.406 279 11489.59 80.00 56842.23 88888.00 2018-10-06 16:38:31.906 279 11489.56 80.06 56842.22 88888.00 2018-10-06 16:38:32.406 279 11489.64 80.00 56842.20 88888.00 2018-10-06 16:38:32.906 279 11489.66 80.00 56842.21 88888.00 2018-10-06 16:38:33.406 279 11489.59 80.02 56842.20 88888.00 2018-10-06 16:38:33.906 279 11489.70 80.02 56842.18 88888.00 2018-10-06 16:38:34.406 279 11489.72 80.02 56842.19 88888.00 2018-10-06 16:38:34.906 279 11489.71 80.05 56842.18 88888.00 2018-10-06 16:38:35.406 279 11489.75 80.09 56842.18 88888.00 2018-10-06 16:38:35.906 279 11489.70 80.06 56842.14 88888.00 2018-10-06 16:38:36.406 279 11489.70 80.04 56842.10 88888.00 2018-10-06 16:38:36.906 279 11489.75 80.05 56842.12 88888.00 2018-10-06 16:38:37.406 279 11489.75 80.02 56842.06 88888.00 2018-10-06 16:38:37.906 279 11489.65 80.05 56842.06 88888.00 2018-10-06 16:38:38.406 279 11489.71 80.05 56842.08 88888.00 2018-10-06 16:38:38.906 279 11489.76 80.02 56842.00 88888.00 2018-10-06 16:38:39.406 279 11489.77 80.01 56842.06 88888.00 2018-10-06 16:38:39.906 279 11489.80 80.00 56842.12 88888.00 2018-10-06 16:38:40.406 279 11489.83 79.98 56842.13 88888.00 2018-10-06 16:38:40.906 279 11489.79 79.98 56842.12 88888.00 2018-10-06 16:38:41.906 279 11489.91 80.00 56842.10 88888.00 2018-10-06 16:38:42.406 279 11489.85 79.95 56842.13 88888.00 2018-10-06 16:38:42.906 279 11489.84 79.96 56842.20 88888.00 2018-10-06 16:38:43.406 279 11489.87 79.98 56842.21 88888.00 2018-10-06 16:38:43.906 279 11489.84 79.94 56842.21 88888.00 2018-10-06 16:38:44.406 279 11489.90 79.96 56842.22 88888.00 2018-10-06 16:38:44.906 279 11489.89 79.99 56842.25 88888.00 2018-10-06 16:38:45.406 279 11489.80 80.01 56842.27 88888.00 2018-10-06 16:38:45.906 279 11489.82 80.01 56842.29 88888.00 2018-10-06 16:38:46.406 279 11489.83 79.98 56842.28 88888.00 2018-10-06 16:38:46.906 279 11489.82 79.94 56842.31 88888.00 2018-10-06 16:38:47.406 279 11489.84 79.95 56842.31 88888.00 2018-10-06 16:38:47.906 279 11489.90 79.95 56842.32 88888.00 2018-10-06 16:38:48.406 279 11489.89 79.92 56842.29 88888.00 2018-10-06 16:38:48.906 279 11489.91 79.96 56842.27 88888.00 2018-10-06 16:38:49.406 279 11489.92 79.98 56842.28 88888.00 2018-10-06 16:38:49.906 279 11489.84 79.95 56842.31 88888.00 2018-10-06 16:38:50.406 279 11489.87 80.01 56842.28 88888.00 2018-10-06 16:38:50.906 279 11489.91 79.98 56842.33 88888.00 2018-10-06 16:38:51.406 279 11489.91 80.00 56842.32 88888.00 2018-10-06 16:38:51.906 279 11489.91 80.11 56842.28 88888.00 2018-10-06 16:38:52.406 279 11489.92 80.12 56842.32 88888.00 2018-10-06 16:38:52.906 279 11489.87 80.08 56842.35 88888.00 2018-10-06 16:38:53.406 279 11489.89 80.12 56842.31 88888.00 2018-10-06 16:38:53.906 279 11489.92 80.04 56842.26 88888.00 2018-10-06 16:38:54.406 279 11489.92 79.95 56842.37 88888.00 2018-10-06 16:38:54.906 279 11489.97 80.00 56842.37 88888.00 2018-10-06 16:38:55.406 279 11489.99 79.98 56842.32 88888.00 2018-10-06 16:38:55.906 279 11489.97 79.93 56842.31 88888.00 2018-10-06 16:38:56.406 279 11489.93 79.95 56842.31 88888.00 2018-10-06 16:38:56.906 279 11489.96 79.93 56842.37 88888.00 2018-10-06 16:38:57.406 279 11489.91 79.91 56842.33 88888.00 2018-10-06 16:38:57.906 279 11489.93 79.94 56842.35 88888.00 2018-10-06 16:38:58.406 279 11489.98 79.96 56842.33 88888.00 2018-10-06 16:38:58.906 279 11489.90 79.99 56842.35 88888.00 2018-10-06 16:38:59.406 279 11489.97 80.00 56842.38 88888.00 2018-10-06 16:38:59.906 279 11489.98 80.00 56842.40 88888.00 2018-10-06 16:39:00.406 279 11489.96 79.98 56842.44 88888.00 2018-10-06 16:39:00.906 279 11490.06 79.94 56842.47 88888.00 2018-10-06 16:39:01.406 279 11490.10 79.95 56842.46 88888.00 2018-10-06 16:39:01.906 279 11489.99 79.96 56842.50 88888.00 2018-10-06 16:39:02.406 279 11490.03 80.00 56842.48 88888.00 2018-10-06 16:39:02.906 279 11490.07 80.05 56842.54 88888.00 2018-10-06 16:39:03.406 279 11490.04 80.05 56842.63 88888.00 2018-10-06 16:39:03.906 279 11490.00 80.01 56842.65 88888.00 2018-10-06 16:39:04.406 279 11489.99 79.95 56842.53 88888.00 2018-10-06 16:39:04.906 279 11489.96 79.92 56842.57 88888.00 2018-10-06 16:39:05.406 279 11489.93 79.98 56842.59 88888.00 2018-10-06 16:39:05.906 279 11490.06 79.99 56842.55 88888.00 2018-10-06 16:39:06.406 279 11490.07 79.94 56842.53 88888.00 2018-10-06 16:39:06.906 279 11490.06 79.95 56842.59 88888.00 2018-10-06 16:39:07.406 279 11490.07 79.93 56842.59 88888.00 2018-10-06 16:39:07.906 279 11490.00 79.85 56842.55 88888.00 2018-10-06 16:39:08.406 279 11490.00 79.85 56842.54 88888.00 2018-10-06 16:39:08.906 279 11490.08 79.87 56842.53 88888.00 2018-10-06 16:39:09.406 279 11490.06 79.92 56842.52 88888.00 2018-10-06 16:39:09.906 279 11490.05 79.87 56842.54 88888.00 2018-10-06 16:39:10.406 279 11490.13 79.86 56842.59 88888.00 2018-10-06 16:39:10.906 279 11490.10 79.89 56842.64 88888.00 2018-10-06 16:39:11.406 279 11490.08 79.88 56842.60 88888.00 2018-10-06 16:39:11.906 279 11490.11 79.87 56842.64 88888.00 2018-10-06 16:39:12.406 279 11490.07 79.92 56842.61 88888.00 2018-10-06 16:39:12.906 279 11490.04 79.94 56842.60 88888.00 2018-10-06 16:39:13.406 279 11490.13 79.86 56842.60 88888.00 2018-10-06 16:39:13.906 279 11490.08 79.87 56842.64 88888.00 2018-10-06 16:39:14.406 279 11490.04 79.95 56842.66 88888.00 2018-10-06 16:39:14.906 279 11490.15 79.96 56842.57 88888.00 2018-10-06 16:39:15.406 279 11490.10 79.93 56842.58 88888.00 2018-10-06 16:39:15.906 279 11490.07 79.96 56842.60 88888.00 2018-10-06 16:39:16.406 279 11490.08 79.98 56842.60 88888.00 2018-10-06 16:39:16.906 279 11490.07 79.99 56842.64 88888.00 2018-10-06 16:39:17.406 279 11490.10 80.00 56842.61 88888.00 2018-10-06 16:39:17.906 279 11490.12 79.99 56842.60 88888.00 2018-10-06 16:39:18.406 279 11490.11 79.98 56842.64 88888.00 2018-10-06 16:39:18.906 279 11490.10 80.02 56842.59 88888.00 2018-10-06 16:39:19.406 279 11490.17 79.99 56842.53 88888.00 2018-10-06 16:39:19.906 279 11490.07 79.96 56842.51 88888.00 2018-10-06 16:39:20.406 279 11490.07 79.96 56842.57 88888.00 2018-10-06 16:39:20.906 279 11490.13 79.95 56842.61 88888.00 2018-10-06 16:39:21.406 279 11490.11 79.96 56842.65 88888.00 2018-10-06 16:39:21.906 279 11490.18 80.00 56842.65 88888.00 2018-10-06 16:39:22.406 279 11490.21 80.01 56842.64 88888.00 2018-10-06 16:39:22.906 279 11490.12 80.02 56842.68 88888.00 2018-10-06 16:39:23.406 279 11490.08 80.01 56842.74 88888.00 2018-10-06 16:39:23.906 279 11490.14 80.01 56842.74 88888.00 2018-10-06 16:39:24.406 279 11490.07 79.96 56842.79 88888.00 2018-10-06 16:39:24.906 279 11490.03 80.01 56842.80 88888.00 2018-10-06 16:39:25.406 279 11490.10 79.99 56842.74 88888.00 2018-10-06 16:39:25.906 279 11490.07 79.96 56842.78 88888.00 2018-10-06 16:39:26.406 279 11490.10 79.98 56842.84 88888.00 2018-10-06 16:39:26.906 279 11490.18 80.02 56842.85 88888.00 2018-10-06 16:39:27.406 279 11490.15 80.02 56842.80 88888.00 2018-10-06 16:39:27.906 279 11490.08 80.02 56842.84 88888.00 2018-10-06 16:39:28.406 279 11490.15 80.08 56842.83 88888.00 2018-10-06 16:39:28.906 279 11490.12 80.09 56842.82 88888.00 2018-10-06 16:39:29.406 279 11490.10 80.09 56842.82 88888.00 2018-10-06 16:39:29.906 279 11490.13 80.01 56842.78 88888.00 2018-10-06 16:39:30.406 279 11490.12 79.98 56842.83 88888.00 2018-10-06 16:39:30.906 279 11490.04 80.04 56842.84 88888.00 2018-10-06 16:39:31.406 279 11490.08 80.07 56842.84 88888.00 2018-10-06 16:39:31.906 279 11490.05 80.04 56842.85 88888.00 2018-10-06 16:39:32.406 279 11490.08 80.06 56842.84 88888.00 2018-10-06 16:39:32.906 279 11490.08 80.05 56842.84 88888.00 2018-10-06 16:39:33.406 279 11490.03 80.05 56842.80 88888.00 2018-10-06 16:39:33.906 279 11489.99 80.09 56842.80 88888.00 2018-10-06 16:39:34.406 279 11490.05 80.15 56842.82 88888.00 2018-10-06 16:39:34.906 279 11490.03 80.11 56842.84 88888.00 2018-10-06 16:39:35.406 279 11490.06 80.13 56842.82 88888.00 2018-10-06 16:39:35.906 279 11490.14 80.13 56842.84 88888.00 2018-10-06 16:39:36.906 279 11490.12 80.08 56842.86 88888.00 2018-10-06 16:39:37.406 279 11490.19 80.11 56842.90 88888.00 2018-10-06 16:39:37.906 279 11490.19 80.12 56842.87 88888.00 2018-10-06 16:39:38.406 279 11490.17 80.14 56842.85 88888.00 2018-10-06 16:39:38.906 279 11490.21 80.13 56842.87 88888.00 2018-10-06 16:39:39.406 279 11490.24 80.14 56842.85 88888.00 2018-10-06 16:39:39.906 279 11490.19 80.15 56842.82 88888.00 2018-10-06 16:39:40.406 279 11490.20 80.15 56842.84 88888.00 2018-10-06 16:39:40.906 279 11490.20 80.13 56842.85 88888.00 2018-10-06 16:39:41.406 279 11490.15 80.15 56842.87 88888.00 2018-10-06 16:39:41.906 279 11490.20 80.19 56842.89 88888.00 2018-10-06 16:39:42.406 279 11490.18 80.20 56842.87 88888.00 2018-10-06 16:39:42.906 279 11490.25 80.15 56842.84 88888.00 2018-10-06 16:39:43.406 279 11490.27 80.14 56842.85 88888.00 2018-10-06 16:39:43.906 279 11490.27 80.12 56842.85 88888.00 2018-10-06 16:39:44.406 279 11490.18 80.14 56842.82 88888.00 2018-10-06 16:39:44.906 279 11490.20 80.19 56842.84 88888.00 2018-10-06 16:39:45.406 279 11490.19 80.15 56842.85 88888.00 2018-10-06 16:39:45.906 279 11490.25 80.14 56842.87 88888.00 2018-10-06 16:39:46.406 279 11490.27 80.14 56842.86 88888.00 2018-10-06 16:39:46.906 279 11490.22 80.12 56842.84 88888.00 2018-10-06 16:39:47.406 279 11490.14 80.09 56842.82 88888.00 2018-10-06 16:39:47.906 279 11490.18 80.11 56842.77 88888.00 2018-10-06 16:39:48.406 279 11490.22 80.09 56842.72 88888.00 2018-10-06 16:39:48.906 279 11490.19 80.12 56842.74 88888.00 2018-10-06 16:39:49.406 279 11490.19 80.15 56842.73 88888.00 2018-10-06 16:39:49.906 279 11490.13 80.12 56842.72 88888.00 2018-10-06 16:39:50.406 279 11490.13 80.13 56842.68 88888.00 2018-10-06 16:39:50.906 279 11490.20 80.11 56842.65 88888.00 2018-10-06 16:39:51.406 279 11490.17 80.06 56842.68 88888.00 2018-10-06 16:39:51.906 279 11490.10 80.06 56842.65 88888.00 2018-10-06 16:39:52.406 279 11490.17 80.09 56842.61 88888.00 2018-10-06 16:39:52.906 279 11490.13 80.04 56842.57 88888.00 2018-10-06 16:39:53.406 279 11490.13 80.07 56842.52 88888.00 2018-10-06 16:39:53.906 279 11490.14 80.07 56842.59 88888.00 2018-10-06 16:39:54.906 279 11490.08 79.94 56842.55 88888.00 2018-10-06 16:39:55.406 279 11490.11 79.99 56842.59 88888.00 2018-10-06 16:39:55.906 279 11490.17 79.98 56842.57 88888.00 2018-10-06 16:39:56.406 279 11490.15 80.01 56842.54 88888.00 2018-10-06 16:39:56.906 279 11490.14 80.05 56842.58 88888.00 2018-10-06 16:39:57.406 279 11490.18 80.05 56842.57 88888.00 2018-10-06 16:39:57.906 279 11490.15 80.04 56842.57 88888.00 2018-10-06 16:39:58.406 279 11490.17 80.05 56842.51 88888.00 2018-10-06 16:39:58.906 279 11490.18 80.02 56842.47 88888.00 2018-10-06 16:39:59.406 279 11490.18 80.07 56842.46 88888.00 2018-10-06 16:39:59.906 279 11490.19 80.09 56842.51 88888.00 2018-10-06 16:40:00.406 279 11490.20 80.00 56842.48 88888.00 2018-10-06 16:40:00.906 279 11490.20 80.00 56842.45 88888.00 2018-10-06 16:40:01.406 279 11490.26 79.99 56842.50 88888.00 2018-10-06 16:40:01.906 279 11490.24 80.01 56842.47 88888.00 2018-10-06 16:40:02.406 279 11490.17 80.04 56842.47 88888.00 2018-10-06 16:40:02.906 279 11490.21 80.04 56842.46 88888.00 2018-10-06 16:40:03.406 279 11490.22 80.01 56842.40 88888.00 2018-10-06 16:40:03.906 279 11490.21 80.01 56842.41 88888.00 2018-10-06 16:40:04.406 279 11490.22 80.04 56842.42 88888.00 2018-10-06 16:40:04.906 279 11490.21 80.08 56842.39 88888.00 2018-10-06 16:40:05.406 279 11490.18 80.06 56842.45 88888.00 2018-10-06 16:40:05.906 279 11490.22 80.07 56842.45 88888.00 2018-10-06 16:40:06.406 279 11490.24 80.05 56842.46 88888.00 2018-10-06 16:40:06.906 279 11490.19 80.04 56842.46 88888.00 2018-10-06 16:40:07.406 279 11490.20 80.01 56842.53 88888.00 2018-10-06 16:40:08.406 279 11490.22 79.99 56842.46 88888.00 2018-10-06 16:40:08.906 279 11490.33 80.01 56842.41 88888.00 2018-10-06 16:40:09.406 279 11490.31 80.01 56842.44 88888.00 2018-10-06 16:40:09.906 279 11490.26 80.01 56842.45 88888.00 2018-10-06 16:40:10.406 279 11490.27 80.05 56842.42 88888.00 2018-10-06 16:40:10.906 279 11490.35 80.01 56842.44 88888.00 2018-10-06 16:40:11.406 279 11490.29 80.04 56842.45 88888.00 2018-10-06 16:40:11.906 279 11490.27 80.06 56842.46 88888.00 2018-10-06 16:40:12.406 279 11490.29 80.06 56842.45 88888.00 2018-10-06 16:40:12.906 279 11490.25 80.05 56842.46 88888.00 2018-10-06 16:40:13.406 279 11490.24 80.04 56842.45 88888.00 2018-10-06 16:40:13.906 279 11490.26 80.02 56842.47 88888.00 2018-10-06 16:40:14.406 279 11490.26 80.05 56842.46 88888.00 2018-10-06 16:40:14.906 279 11490.28 80.02 56842.47 88888.00 2018-10-06 16:40:15.406 279 11490.35 80.04 56842.45 88888.00 2018-10-06 16:40:15.906 279 11490.31 80.06 56842.44 88888.00 2018-10-06 16:40:16.406 279 11490.35 80.05 56842.58 88888.00 2018-10-06 16:40:16.906 279 11490.36 80.02 56842.60 88888.00 2018-10-06 16:40:17.406 279 11490.27 80.02 56842.61 88888.00 2018-10-06 16:40:18.406 279 11490.36 80.07 56842.70 88888.00 2018-10-06 16:40:18.906 279 11490.31 80.07 56842.77 88888.00 2018-10-06 16:40:19.406 279 11490.31 80.12 56842.79 88888.00 2018-10-06 16:40:19.906 279 11490.32 80.12 56842.77 88888.00 2018-10-06 16:40:20.406 279 11490.25 80.08 56842.74 88888.00 2018-10-06 16:40:20.906 279 11490.26 80.11 56842.74 88888.00 2018-10-06 16:40:21.406 279 11490.34 80.12 56842.74 88888.00 2018-10-06 16:40:21.906 279 11490.28 80.14 56842.71 88888.00 2018-10-06 16:40:22.406 279 11490.32 80.14 56842.76 88888.00 2018-10-06 16:40:22.906 279 11490.33 80.16 56842.80 88888.00 2018-10-06 16:40:23.406 279 11490.28 80.18 56842.78 88888.00 2018-10-06 16:40:23.906 279 11490.27 80.19 56842.73 88888.00 2018-10-06 16:40:24.406 279 11490.33 80.18 56842.71 88888.00 2018-10-06 16:40:24.906 279 11490.29 80.18 56842.70 88888.00 2018-10-06 16:40:25.406 279 11490.28 80.14 56842.74 88888.00 2018-10-06 16:40:25.906 279 11490.29 80.14 56842.72 88888.00 2018-10-06 16:40:26.406 279 11490.22 80.15 56842.74 88888.00 2018-10-06 16:40:26.906 279 11490.26 80.21 56842.73 88888.00 2018-10-06 16:40:27.406 279 11490.27 80.18 56842.72 88888.00 2018-10-06 16:40:27.906 279 11490.18 80.11 56842.71 88888.00 2018-10-06 16:40:28.406 279 11490.21 80.16 56842.72 88888.00 2018-10-06 16:40:28.906 279 11490.27 80.13 56842.77 88888.00 2018-10-06 16:40:29.406 279 11490.20 80.12 56842.77 88888.00 2018-10-06 16:40:29.906 279 11490.24 80.12 56842.76 88888.00 2018-10-06 16:40:30.406 279 11490.27 80.11 56842.71 88888.00 2018-10-06 16:40:30.906 279 11490.25 80.13 56842.72 88888.00 2018-10-06 16:40:31.406 279 11490.19 80.15 56842.74 88888.00 2018-10-06 16:40:31.906 279 11490.24 80.11 56842.67 88888.00 2018-10-06 16:40:32.406 279 11490.25 80.07 56842.67 88888.00 2018-10-06 16:40:32.906 279 11490.21 80.08 56842.68 88888.00 2018-10-06 16:40:33.407 279 11490.26 80.05 56842.66 88888.00 2018-10-06 16:40:33.907 279 11490.22 80.02 56842.60 88888.00 2018-10-06 16:40:34.407 279 11490.26 80.04 56842.55 88888.00 2018-10-06 16:40:34.907 279 11490.34 80.05 56842.54 88888.00 2018-10-06 16:40:35.407 279 11490.31 80.07 56842.54 88888.00 2018-10-06 16:40:35.907 279 11490.29 80.08 56842.48 88888.00 2018-10-06 16:40:36.407 279 11490.32 80.01 56842.53 88888.00 2018-10-06 16:40:36.907 279 11490.28 79.99 56842.53 88888.00 2018-10-06 16:40:37.407 279 11490.22 80.02 56842.47 88888.00 2018-10-06 16:40:37.907 279 11490.21 80.01 56842.51 88888.00 2018-10-06 16:40:38.407 279 11490.17 80.00 56842.50 88888.00 2018-10-06 16:40:38.907 279 11490.19 79.98 56842.48 88888.00 2018-10-06 16:40:39.407 279 11490.21 80.04 56842.51 88888.00 2018-10-06 16:40:39.907 279 11490.21 79.98 56842.47 88888.00 2018-10-06 16:40:40.407 279 11490.18 79.99 56842.46 88888.00 2018-10-06 16:40:40.907 279 11490.17 79.96 56842.48 88888.00 2018-10-06 16:40:41.407 279 11490.19 79.96 56842.50 88888.00 2018-10-06 16:40:41.907 279 11490.17 80.00 56842.47 88888.00 2018-10-06 16:40:42.407 279 11490.24 79.98 56842.51 88888.00 2018-10-06 16:40:42.907 279 11490.18 79.95 56842.52 88888.00 2018-10-06 16:40:43.407 279 11490.13 80.04 56842.46 88888.00 2018-10-06 16:40:43.907 279 11490.18 80.07 56842.42 88888.00 2018-10-06 16:40:44.407 279 11490.08 80.00 56842.40 88888.00 2018-10-06 16:40:44.907 279 11490.06 80.04 56842.44 88888.00 2018-10-06 16:40:45.407 279 11490.15 80.05 56842.44 88888.00 2018-10-06 16:40:45.907 279 11490.13 80.01 56842.41 88888.00 2018-10-06 16:40:46.407 279 11490.08 79.99 56842.44 88888.00 2018-10-06 16:40:46.907 279 11490.14 79.96 56842.39 88888.00 2018-10-06 16:40:47.407 279 11490.14 79.91 56842.32 88888.00 2018-10-06 16:40:47.907 279 11490.14 79.89 56842.34 88888.00 2018-10-06 16:40:48.407 279 11490.20 79.91 56842.31 88888.00 2018-10-06 16:40:48.907 279 11490.11 79.88 56842.28 88888.00 2018-10-06 16:40:49.407 279 11490.11 79.94 56842.28 88888.00 2018-10-06 16:40:49.907 279 11490.26 79.92 56842.28 88888.00 2018-10-06 16:40:50.407 279 11490.24 79.88 56842.29 88888.00 2018-10-06 16:40:50.907 279 11490.24 79.95 56842.29 88888.00 2018-10-06 16:40:51.407 279 11490.28 79.95 56842.29 88888.00 2018-10-06 16:40:51.907 279 11490.20 79.88 56842.31 88888.00 2018-10-06 16:40:52.407 279 11490.21 79.91 56842.27 88888.00 2018-10-06 16:40:52.907 279 11490.25 79.89 56842.28 88888.00 2018-10-06 16:40:53.407 279 11490.21 79.88 56842.32 88888.00 2018-10-06 16:40:53.907 279 11490.20 79.89 56842.26 88888.00 2018-10-06 16:40:54.407 279 11490.26 79.91 56842.23 88888.00 2018-10-06 16:40:54.907 279 11490.21 79.88 56842.21 88888.00 2018-10-06 16:40:55.407 279 11490.22 79.92 56842.20 88888.00 2018-10-06 16:40:55.907 279 11490.27 79.95 56842.15 88888.00 2018-10-06 16:40:56.407 279 11490.27 79.91 56842.18 88888.00 2018-10-06 16:40:56.907 279 11490.22 79.91 56842.18 88888.00 2018-10-06 16:40:57.907 279 11490.28 79.89 56842.20 88888.00 2018-10-06 16:40:58.407 279 11490.25 79.91 56842.19 88888.00 2018-10-06 16:40:58.907 279 11490.31 79.91 56842.18 88888.00 2018-10-06 16:40:59.407 279 11490.29 79.91 56842.18 88888.00 2018-10-06 16:40:59.907 279 11490.21 79.92 56842.21 88888.00 2018-10-06 16:41:00.407 279 11490.29 79.92 56842.25 88888.00 2018-10-06 16:41:00.907 279 11490.32 79.91 56842.22 88888.00 2018-10-06 16:41:01.407 279 11490.25 79.98 56842.22 88888.00 2018-10-06 16:41:01.907 279 11490.31 80.01 56842.18 88888.00 2018-10-06 16:41:02.407 279 11490.35 79.99 56842.16 88888.00 2018-10-06 16:41:02.907 279 11490.32 79.94 56842.18 88888.00 2018-10-06 16:41:03.407 279 11490.39 79.93 56842.18 88888.00 2018-10-06 16:41:03.907 279 11490.39 79.96 56842.20 88888.00 2018-10-06 16:41:04.407 279 11490.32 79.95 56842.16 88888.00 2018-10-06 16:41:04.907 279 11490.36 79.98 56842.13 88888.00 2018-10-06 16:41:05.407 279 11490.41 79.94 56842.18 88888.00 2018-10-06 16:41:05.907 279 11490.39 79.87 56842.19 88888.00 2018-10-06 16:41:06.407 279 11490.40 79.89 56842.20 88888.00 2018-10-06 16:41:06.907 279 11490.38 79.92 56842.19 88888.00 2018-10-06 16:41:07.407 279 11490.34 79.93 56842.14 88888.00 2018-10-06 16:41:07.907 279 11490.39 79.88 56842.12 88888.00 2018-10-06 16:41:08.407 279 11490.39 79.85 56842.14 88888.00 2018-10-06 16:41:08.907 279 11490.34 79.86 56842.10 88888.00 2018-10-06 16:41:09.407 279 11490.40 79.85 56842.13 88888.00 2018-10-06 16:41:09.907 279 11490.38 79.81 56842.09 88888.00 2018-10-06 16:41:10.407 279 11490.31 79.86 56842.08 88888.00 2018-10-06 16:41:10.907 279 11490.38 79.89 56842.08 88888.00 2018-10-06 16:41:11.407 279 11490.33 79.84 56842.12 88888.00 2018-10-06 16:41:11.907 279 11490.31 79.81 56842.15 88888.00 2018-10-06 16:41:12.407 279 11490.38 79.86 56842.15 88888.00 2018-10-06 16:41:12.907 279 11490.39 79.84 56842.15 88888.00 2018-10-06 16:41:13.407 279 11490.35 79.82 56842.19 88888.00 2018-10-06 16:41:13.907 279 11490.35 79.84 56842.21 88888.00 2018-10-06 16:41:14.407 279 11490.35 79.82 56842.13 88888.00 2018-10-06 16:41:14.907 279 11490.32 79.80 56842.09 88888.00 2018-10-06 16:41:15.407 279 11490.36 79.82 56842.20 88888.00 2018-10-06 16:41:15.907 279 11490.29 79.78 56842.21 88888.00 2018-10-06 16:41:16.407 279 11490.17 79.84 56842.14 88888.00 2018-10-06 16:41:16.907 279 11490.25 79.86 56842.16 88888.00 2018-10-06 16:41:17.407 279 11490.29 79.80 56842.20 88888.00 2018-10-06 16:41:17.907 279 11490.28 79.81 56842.22 88888.00 2018-10-06 16:41:18.407 279 11490.29 79.78 56842.21 88888.00 2018-10-06 16:41:18.907 279 11490.29 79.75 56842.23 88888.00 2018-10-06 16:41:19.407 279 11490.26 79.77 56842.27 88888.00 2018-10-06 16:41:19.907 279 11490.26 79.78 56842.22 88888.00 2018-10-06 16:41:20.407 279 11490.31 79.78 56842.21 88888.00 2018-10-06 16:41:21.407 279 11490.34 79.81 56842.23 88888.00 2018-10-06 16:41:21.907 279 11490.36 79.80 56842.18 88888.00 2018-10-06 16:41:22.407 279 11490.29 79.84 56842.18 88888.00 2018-10-06 16:41:22.907 279 11490.28 79.85 56842.18 88888.00 2018-10-06 16:41:23.407 279 11490.32 79.77 56842.10 88888.00 2018-10-06 16:41:23.907 279 11490.29 79.78 56842.13 88888.00 2018-10-06 16:41:24.407 279 11490.28 79.74 56842.18 88888.00 2018-10-06 16:41:24.907 279 11490.34 79.70 56842.18 88888.00 2018-10-06 16:41:25.407 279 11490.31 79.66 56842.09 88888.00 2018-10-06 16:41:25.907 279 11490.34 79.72 56842.10 88888.00 2018-10-06 16:41:26.407 279 11490.39 79.78 56842.13 88888.00 2018-10-06 16:41:26.907 279 11490.29 79.84 56842.10 88888.00 2018-10-06 16:41:27.407 279 11490.31 79.85 56842.09 88888.00 2018-10-06 16:41:27.907 279 11490.33 79.82 56842.08 88888.00 2018-10-06 16:41:28.407 279 11490.25 79.81 56842.10 88888.00 2018-10-06 16:41:28.907 279 11490.24 79.77 56842.14 88888.00 2018-10-06 16:41:29.407 279 11490.27 79.77 56842.18 88888.00 2018-10-06 16:41:29.907 279 11490.21 79.73 56842.14 88888.00 2018-10-06 16:41:30.407 279 11490.26 79.71 56842.09 88888.00 2018-10-06 16:41:30.907 279 11490.36 79.73 56842.13 88888.00 2018-10-06 16:41:31.407 279 11490.31 79.74 56842.09 88888.00 2018-10-06 16:41:31.907 279 11490.33 79.74 56842.06 88888.00 2018-10-06 16:41:32.407 279 11490.36 79.75 56842.12 88888.00 2018-10-06 16:41:32.907 279 11490.29 79.75 56842.12 88888.00 2018-10-06 16:41:33.407 279 11490.26 79.77 56842.12 88888.00 2018-10-06 16:41:33.907 279 11490.35 79.73 56842.12 88888.00 2018-10-06 16:41:34.407 279 11490.35 79.73 56842.10 88888.00 2018-10-06 16:41:34.907 279 11490.33 79.72 56842.16 88888.00 2018-10-06 16:41:35.407 279 11490.38 79.72 56842.10 88888.00 2018-10-06 16:41:35.907 279 11490.32 79.68 56842.08 88888.00 2018-10-06 16:41:36.407 279 11490.33 79.73 56842.10 88888.00 2018-10-06 16:41:36.907 279 11490.36 79.77 56842.14 88888.00 2018-10-06 16:41:37.407 279 11490.33 79.77 56842.07 88888.00 2018-10-06 16:41:37.907 279 11490.34 79.82 56842.13 88888.00 2018-10-06 16:41:38.407 279 11490.36 79.79 56842.10 88888.00 2018-10-06 16:41:38.907 279 11490.35 79.78 56842.14 88888.00 2018-10-06 16:41:39.407 279 11490.36 79.80 56842.25 88888.00 2018-10-06 16:41:39.907 279 11490.45 79.79 56842.28 88888.00 2018-10-06 16:41:40.407 279 11490.33 79.80 56842.27 88888.00 2018-10-06 16:41:40.907 279 11490.32 79.80 56842.22 88888.00 2018-10-06 16:41:41.407 279 11490.36 79.81 56842.20 88888.00 2018-10-06 16:41:41.907 279 11490.36 79.80 56842.21 88888.00 2018-10-06 16:41:42.407 279 11490.36 79.78 56842.15 88888.00 2018-10-06 16:41:42.907 279 11490.40 79.78 56842.16 88888.00 2018-10-06 16:41:43.407 279 11490.32 79.79 56842.15 88888.00 2018-10-06 16:41:43.907 279 11490.38 79.80 56842.18 88888.00 2018-10-06 16:41:44.407 279 11490.41 79.75 56842.21 88888.00 2018-10-06 16:41:44.907 279 11490.32 79.80 56842.26 88888.00 2018-10-06 16:41:45.407 279 11490.32 79.80 56842.27 88888.00 2018-10-06 16:41:45.907 279 11490.40 79.81 56842.28 88888.00 2018-10-06 16:41:46.407 279 11490.35 79.79 56842.20 88888.00 2018-10-06 16:41:46.907 279 11490.28 79.75 56842.20 88888.00 2018-10-06 16:41:47.407 279 11490.38 79.77 56842.21 88888.00 2018-10-06 16:41:47.907 279 11490.32 79.73 56842.21 88888.00 2018-10-06 16:41:48.407 279 11490.29 79.73 56842.19 88888.00 2018-10-06 16:41:48.907 279 11490.45 79.72 56842.15 88888.00 2018-10-06 16:41:49.407 279 11490.40 79.71 56842.16 88888.00 2018-10-06 16:41:49.907 279 11490.36 79.75 56842.14 88888.00 2018-10-06 16:41:50.407 279 11490.42 79.77 56842.15 88888.00 2018-10-06 16:41:50.907 279 11490.34 79.73 56842.12 88888.00 2018-10-06 16:41:51.407 279 11490.33 79.72 56842.14 88888.00 2018-10-06 16:41:51.907 279 11490.39 79.71 56842.12 88888.00 2018-10-06 16:41:53.407 279 11490.48 79.71 56842.08 88888.00 2018-10-06 16:41:53.907 279 11490.45 79.72 56842.10 88888.00 2018-10-06 16:41:54.407 279 11490.46 79.68 56842.10 88888.00 2018-10-06 16:41:54.907 279 11490.48 79.72 56842.14 88888.00 2018-10-06 16:41:55.407 279 11490.43 79.67 56842.13 88888.00 2018-10-06 16:41:55.907 279 11490.36 79.67 56842.13 88888.00 2018-10-06 16:41:56.407 279 11490.42 79.71 56842.09 88888.00 2018-10-06 16:41:56.907 279 11490.41 79.67 56842.12 88888.00 2018-10-06 16:41:57.407 279 11490.38 79.67 56842.15 88888.00 2018-10-06 16:41:57.907 279 11490.47 79.66 56842.10 88888.00 2018-10-06 16:41:58.407 279 11490.42 79.61 56842.09 88888.00 2018-10-06 16:41:58.907 279 11490.45 79.66 56842.14 88888.00 2018-10-06 16:41:59.407 279 11490.52 79.64 56842.15 88888.00 2018-10-06 16:41:59.907 279 11490.49 79.59 56842.10 88888.00 2018-10-06 16:42:00.407 279 11490.43 79.57 56842.15 88888.00 2018-10-06 16:42:00.907 279 11490.48 79.53 56842.15 88888.00 2018-10-06 16:42:01.407 279 11490.42 79.57 56842.18 88888.00 2018-10-06 16:42:01.907 279 11490.42 79.58 56842.10 88888.00 2018-10-06 16:42:02.907 279 11490.45 79.55 56842.10 88888.00 2018-10-06 16:42:03.407 279 11490.39 79.59 56842.12 88888.00 2018-10-06 16:42:03.907 279 11490.46 79.59 56842.10 88888.00 2018-10-06 16:42:04.407 279 11490.45 79.57 56842.15 88888.00 2018-10-06 16:42:04.907 279 11490.45 79.60 56842.13 88888.00 2018-10-06 16:42:05.407 279 11490.49 79.62 56842.10 88888.00 2018-10-06 16:42:05.907 279 11490.47 79.59 56842.10 88888.00 2018-10-06 16:42:06.407 279 11490.39 79.58 56842.07 88888.00 2018-10-06 16:42:06.907 279 11490.49 79.58 56842.07 88888.00 2018-10-06 16:42:07.407 279 11490.50 79.54 56842.03 88888.00 2018-10-06 16:42:07.907 279 11490.45 79.54 56842.02 88888.00 2018-10-06 16:42:08.407 279 11490.47 79.58 56842.09 88888.00 2018-10-06 16:42:08.907 279 11490.42 79.53 56842.19 88888.00 2018-10-06 16:42:09.407 279 11490.42 79.55 56842.16 88888.00 2018-10-06 16:42:09.907 279 11490.52 79.55 56842.09 88888.00 2018-10-06 16:42:10.407 279 11490.48 79.52 56842.14 88888.00 2018-10-06 16:42:10.907 279 11490.49 79.55 56842.16 88888.00 2018-10-06 16:42:11.407 279 11490.54 79.58 56842.10 88888.00 2018-10-06 16:42:11.907 279 11490.48 79.58 56842.08 88888.00 2018-10-06 16:42:12.407 279 11490.48 79.58 56842.09 88888.00 2018-10-06 16:42:12.907 279 11490.42 79.60 56842.13 88888.00 2018-10-06 16:42:13.407 279 11490.42 79.61 56842.14 88888.00 2018-10-06 16:42:13.907 279 11490.43 79.64 56842.15 88888.00 2018-10-06 16:42:14.407 279 11490.54 79.59 56842.19 88888.00 2018-10-06 16:42:14.907 279 11490.49 79.52 56842.15 88888.00 2018-10-06 16:42:15.407 279 11490.50 79.54 56842.18 88888.00 2018-10-06 16:42:15.907 279 11490.52 79.53 56842.19 88888.00 2018-10-06 16:42:16.407 279 11490.48 79.45 56842.19 88888.00 2018-10-06 16:42:16.907 279 11490.49 79.44 56842.18 88888.00 2018-10-06 16:42:17.407 279 11490.50 79.48 56842.16 88888.00 2018-10-06 16:42:17.907 279 11490.50 79.50 56842.18 88888.00 2018-10-06 16:42:18.407 279 11490.52 79.52 56842.19 88888.00 2018-10-06 16:42:18.907 279 11490.61 79.54 56842.16 88888.00 2018-10-06 16:42:19.407 279 11490.56 79.48 56842.13 88888.00 2018-10-06 16:42:19.907 279 11490.54 79.52 56842.16 88888.00 2018-10-06 16:42:20.407 279 11490.54 79.55 56842.13 88888.00 2018-10-06 16:42:20.907 279 11490.60 79.53 56842.13 88888.00 2018-10-06 16:42:21.407 279 11490.61 79.53 56842.18 88888.00 2018-10-06 16:42:21.907 279 11490.60 79.57 56842.18 88888.00 2018-10-06 16:42:22.407 279 11490.61 79.57 56842.22 88888.00 2018-10-06 16:42:22.907 279 11490.60 79.57 56842.29 88888.00 2018-10-06 16:42:23.407 279 11490.61 79.58 56842.29 88888.00 2018-10-06 16:42:24.407 279 11490.62 79.55 56842.19 88888.00 2018-10-06 16:42:24.907 279 11490.62 79.59 56842.23 88888.00 2018-10-06 16:42:25.407 279 11490.62 79.58 56842.25 88888.00 2018-10-06 16:42:25.907 279 11490.52 79.58 56842.18 88888.00 2018-10-06 16:42:26.407 279 11490.54 79.59 56842.14 88888.00 2018-10-06 16:42:26.907 279 11490.55 79.55 56842.15 88888.00 2018-10-06 16:42:27.407 279 11490.53 79.57 56842.20 88888.00 2018-10-06 16:42:27.907 279 11490.61 79.57 56842.22 88888.00 2018-10-06 16:42:28.407 279 11490.61 79.51 56842.27 88888.00 2018-10-06 16:42:28.907 279 11490.59 79.54 56842.32 88888.00 2018-10-06 16:42:29.408 279 11490.66 79.57 56842.31 88888.00 2018-10-06 16:42:29.908 279 11490.65 79.51 56842.27 88888.00 2018-10-06 16:42:30.408 279 11490.63 79.48 56842.21 88888.00 2018-10-06 16:42:30.908 279 11490.72 79.48 56842.20 88888.00 2018-10-06 16:42:31.408 279 11490.65 79.48 56842.26 88888.00 2018-10-06 16:42:31.908 279 11490.66 79.46 56842.28 88888.00 2018-10-06 16:42:32.408 279 11490.72 79.47 56842.27 88888.00 2018-10-06 16:42:32.908 279 11490.66 79.45 56842.22 88888.00 2018-10-06 16:42:33.408 279 11490.57 79.45 56842.27 88888.00 2018-10-06 16:42:34.408 279 11490.73 79.48 56842.23 88888.00 2018-10-06 16:42:34.908 279 11490.69 79.51 56842.20 88888.00 2018-10-06 16:42:35.408 279 11490.75 79.51 56842.15 88888.00 2018-10-06 16:42:35.908 279 11490.74 79.52 56842.13 88888.00 2018-10-06 16:42:36.408 279 11490.76 79.54 56842.12 88888.00 2018-10-06 16:42:36.908 279 11490.79 79.57 56842.06 88888.00 2018-10-06 16:42:37.408 279 11490.76 79.50 56842.07 88888.00 2018-10-06 16:42:37.908 279 11490.72 79.51 56842.12 88888.00 2018-10-06 16:42:38.408 279 11490.76 79.51 56842.12 88888.00 2018-10-06 16:42:38.908 279 11490.73 79.48 56842.13 88888.00 2018-10-06 16:42:39.408 279 11490.65 79.51 56842.18 88888.00 2018-10-06 16:42:39.908 279 11490.69 79.55 56842.15 88888.00 2018-10-06 16:42:40.408 279 11490.72 79.53 56842.10 88888.00 2018-10-06 16:42:40.908 279 11490.74 79.51 56842.08 88888.00 2018-10-06 16:42:41.408 279 11490.76 79.55 56842.13 88888.00 2018-10-06 16:42:41.908 279 11490.82 79.51 56842.13 88888.00 2018-10-06 16:42:42.408 279 11490.74 79.50 56842.14 88888.00 2018-10-06 16:42:42.908 279 11490.74 79.51 56842.16 88888.00 2018-10-06 16:42:43.408 279 11490.76 79.51 56842.07 88888.00 2018-10-06 16:42:43.908 279 11490.70 79.51 56842.07 88888.00 2018-10-06 16:42:44.408 279 11490.74 79.50 56842.07 88888.00 2018-10-06 16:42:44.908 279 11490.80 79.48 56842.09 88888.00 2018-10-06 16:42:45.408 279 11490.79 79.52 56842.09 88888.00 2018-10-06 16:42:45.908 279 11490.79 79.51 56842.09 88888.00 2018-10-06 16:42:46.408 279 11490.81 79.51 56842.06 88888.00 2018-10-06 16:42:46.908 279 11490.76 79.47 56842.05 88888.00 2018-10-06 16:42:47.408 279 11490.79 79.48 56842.00 88888.00 2018-10-06 16:42:47.908 279 11490.84 79.48 56841.95 88888.00 2018-10-06 16:42:48.408 279 11490.79 79.48 56841.96 88888.00 2018-10-06 16:42:48.908 279 11490.81 79.54 56841.99 88888.00 2018-10-06 16:42:49.408 279 11490.83 79.54 56841.90 88888.00 2018-10-06 16:42:49.908 279 11490.79 79.51 56841.87 88888.00 2018-10-06 16:42:50.408 279 11490.81 79.55 56841.89 88888.00 2018-10-06 16:42:50.908 279 11490.81 79.54 56841.94 88888.00 2018-10-06 16:42:51.408 279 11490.83 79.55 56841.94 88888.00 2018-10-06 16:42:51.908 279 11490.81 79.54 56841.89 88888.00 2018-10-06 16:42:52.408 279 11490.84 79.52 56841.86 88888.00 2018-10-06 16:42:52.908 279 11490.83 79.48 56841.89 88888.00 2018-10-06 16:42:53.408 279 11490.81 79.51 56841.91 88888.00 2018-10-06 16:42:53.908 279 11490.87 79.53 56841.93 88888.00 2018-10-06 16:42:54.408 279 11490.80 79.48 56841.86 88888.00 2018-10-06 16:42:54.908 279 11490.86 79.52 56841.82 88888.00 2018-10-06 16:42:55.408 279 11490.91 79.52 56841.82 88888.00 2018-10-06 16:42:55.908 279 11490.84 79.45 56841.82 88888.00 2018-10-06 16:42:56.408 279 11490.82 79.51 56841.87 88888.00 2018-10-06 16:42:56.908 279 11490.83 79.51 56841.86 88888.00 2018-10-06 16:42:57.408 279 11490.80 79.45 56841.82 88888.00 2018-10-06 16:42:57.908 279 11490.86 79.47 56841.78 88888.00 2018-10-06 16:42:58.408 279 11490.95 79.53 56841.83 88888.00 2018-10-06 16:42:58.908 279 11490.81 79.51 56841.86 88888.00 2018-10-06 16:42:59.408 279 11490.84 79.50 56841.80 88888.00 2018-10-06 16:42:59.908 279 11490.83 79.48 56841.74 88888.00 2018-10-06 16:43:00.408 279 11490.76 79.47 56841.71 88888.00 2018-10-06 16:43:00.908 279 11490.79 79.50 56841.76 88888.00 2018-10-06 16:43:01.408 279 11490.86 79.46 56841.73 88888.00 2018-10-06 16:43:01.908 279 11490.81 79.47 56841.71 88888.00 2018-10-06 16:43:02.408 279 11490.81 79.54 56841.71 88888.00 2018-10-06 16:43:02.908 279 11490.87 79.66 56841.74 88888.00 2018-10-06 16:43:03.408 279 11490.82 79.57 56841.80 88888.00 2018-10-06 16:43:03.908 279 11490.81 79.54 56841.83 88888.00 2018-10-06 16:43:04.408 279 11490.91 79.50 56841.78 88888.00 2018-10-06 16:43:04.908 279 11490.89 79.43 56841.71 88888.00 2018-10-06 16:43:05.908 279 11490.90 79.44 56841.74 88888.00 2018-10-06 16:43:06.408 279 11490.84 79.44 56841.70 88888.00 2018-10-06 16:43:06.908 279 11490.82 79.47 56841.70 88888.00 2018-10-06 16:43:07.408 279 11490.93 79.44 56841.70 88888.00 2018-10-06 16:43:07.908 279 11490.87 79.44 56841.65 88888.00 2018-10-06 16:43:08.408 279 11490.88 79.47 56841.68 88888.00 2018-10-06 16:43:08.908 279 11490.95 79.46 56841.63 88888.00 2018-10-06 16:43:09.408 279 11490.88 79.47 56841.64 88888.00 2018-10-06 16:43:09.908 279 11490.89 79.51 56841.68 88888.00 2018-10-06 16:43:10.408 279 11490.97 79.46 56841.65 88888.00 2018-10-06 16:43:10.908 279 11490.93 79.36 56841.62 88888.00 2018-10-06 16:43:11.408 279 11490.89 79.43 56841.58 88888.00 2018-10-06 16:43:11.908 279 11490.96 79.43 56841.61 88888.00 2018-10-06 16:43:12.408 279 11490.98 79.38 56841.58 88888.00 2018-10-06 16:43:12.908 279 11490.96 79.32 56841.60 88888.00 2018-10-06 16:43:13.408 279 11491.00 79.31 56841.52 88888.00 2018-10-06 16:43:13.908 279 11490.98 79.31 56841.43 88888.00 2018-10-06 16:43:14.408 279 11490.98 79.33 56841.46 88888.00 2018-10-06 16:43:14.908 279 11491.03 79.33 56841.46 88888.00 2018-10-06 16:43:15.408 279 11491.01 79.28 56841.48 88888.00 2018-10-06 16:43:15.908 279 11490.96 79.26 56841.45 88888.00 2018-10-06 16:43:16.408 279 11490.98 79.27 56841.44 88888.00 2018-10-06 16:43:16.908 279 11490.97 79.27 56841.46 88888.00 2018-10-06 16:43:17.408 279 11490.97 79.23 56841.49 88888.00 2018-10-06 16:43:17.908 279 11491.09 79.23 56841.45 88888.00 2018-10-06 16:43:18.408 279 11491.07 79.27 56841.45 88888.00 2018-10-06 16:43:18.908 279 11491.03 79.30 56841.46 88888.00 2018-10-06 16:43:19.408 279 11491.07 79.36 56841.37 88888.00 2018-10-06 16:43:19.908 279 11491.05 79.24 56841.37 88888.00 2018-10-06 16:43:20.408 279 11491.03 79.19 56841.38 88888.00 2018-10-06 16:43:20.908 279 11491.11 79.19 56841.33 88888.00 2018-10-06 16:43:21.408 279 11491.14 79.19 56841.24 88888.00 2018-10-06 16:43:21.908 279 11491.08 79.19 56841.29 88888.00 2018-10-06 16:43:22.408 279 11491.11 79.20 56841.35 88888.00 2018-10-06 16:43:22.908 279 11491.09 79.16 56841.35 88888.00 2018-10-06 16:43:23.408 279 11491.05 79.13 56841.37 88888.00 2018-10-06 16:43:23.908 279 11491.09 79.13 56841.35 88888.00 2018-10-06 16:43:24.408 279 11491.09 79.14 56841.30 88888.00 2018-10-06 16:43:24.908 279 11491.05 79.17 56841.31 88888.00 2018-10-06 16:43:25.408 279 11491.11 79.14 56841.36 88888.00 2018-10-06 16:43:25.908 279 11491.12 79.10 56841.32 88888.00 2018-10-06 16:43:26.408 279 11491.11 79.11 56841.32 88888.00 2018-10-06 16:43:26.908 279 11491.15 79.10 56841.28 88888.00 2018-10-06 16:43:27.408 279 11491.15 79.09 56841.32 88888.00 2018-10-06 16:43:27.908 279 11491.08 79.05 56841.33 88888.00 2018-10-06 16:43:28.408 279 11491.09 79.06 56841.35 88888.00 2018-10-06 16:43:28.908 279 11491.10 79.04 56841.33 88888.00 2018-10-06 16:43:29.408 279 11491.08 79.05 56841.29 88888.00 2018-10-06 16:43:29.908 279 11491.12 79.05 56841.29 88888.00 2018-10-06 16:43:30.408 279 11491.14 79.05 56841.38 88888.00 2018-10-06 16:43:30.908 279 11491.09 79.00 56841.35 88888.00 2018-10-06 16:43:31.408 279 11491.08 79.03 56841.26 88888.00 2018-10-06 16:43:31.908 279 11491.07 79.02 56841.26 88888.00 2018-10-06 16:43:32.408 279 11491.08 79.02 56841.31 88888.00 2018-10-06 16:43:32.908 279 11491.10 79.02 56841.28 88888.00 2018-10-06 16:43:33.408 279 11491.15 78.98 56841.31 88888.00 2018-10-06 16:43:33.908 279 11491.14 78.93 56841.28 88888.00 2018-10-06 16:43:34.408 279 11491.14 78.94 56841.29 88888.00 2018-10-06 16:43:34.908 279 11491.14 78.92 56841.26 88888.00 2018-10-06 16:43:35.408 279 11491.08 78.92 56841.23 88888.00 2018-10-06 16:43:35.908 279 11491.10 78.98 56841.23 88888.00 2018-10-06 16:43:36.408 279 11491.18 78.89 56841.18 88888.00 2018-10-06 16:43:36.908 279 11491.16 78.86 56841.18 88888.00 2018-10-06 16:43:37.408 279 11491.18 78.89 56841.16 88888.00 2018-10-06 16:43:37.908 279 11491.21 78.87 56841.19 88888.00 2018-10-06 16:43:38.408 279 11491.09 78.86 56841.15 88888.00 2018-10-06 16:43:38.908 279 11491.10 78.92 56841.23 88888.00 2018-10-06 16:43:39.408 279 11491.16 78.94 56841.24 88888.00 2018-10-06 16:43:39.908 279 11491.14 79.02 56841.23 88888.00 2018-10-06 16:43:40.408 279 11491.15 79.06 56841.22 88888.00 2018-10-06 16:43:40.908 279 11491.12 79.03 56841.24 88888.00 2018-10-06 16:43:41.408 279 11491.09 78.93 56841.28 88888.00 2018-10-06 16:43:41.908 279 11491.09 78.92 56841.28 88888.00 2018-10-06 16:43:42.408 279 11491.12 78.84 56841.22 88888.00 2018-10-06 16:43:42.908 279 11491.12 78.83 56841.19 88888.00 2018-10-06 16:43:43.408 279 11491.18 78.85 56841.17 88888.00 2018-10-06 16:43:43.908 279 11491.14 78.86 56841.15 88888.00 2018-10-06 16:43:44.408 279 11491.03 78.85 56841.20 88888.00 2018-10-06 16:43:44.908 279 11491.07 78.82 56841.28 88888.00 2018-10-06 16:43:45.408 279 11491.15 78.82 56841.29 88888.00 2018-10-06 16:43:45.908 279 11491.11 78.85 56841.29 88888.00 2018-10-06 16:43:46.408 279 11491.12 78.86 56841.28 88888.00 2018-10-06 16:43:46.908 279 11491.15 78.83 56841.35 88888.00 2018-10-06 16:43:47.408 279 11491.10 78.82 56841.35 88888.00 2018-10-06 16:43:47.908 279 11491.11 78.83 56841.36 88888.00 2018-10-06 16:43:48.408 279 11491.18 78.89 56841.33 88888.00 2018-10-06 16:43:48.908 279 11491.15 79.03 56841.32 88888.00 2018-10-06 16:43:49.408 279 11491.16 79.03 56841.36 88888.00 2018-10-06 16:43:49.908 279 11491.18 78.97 56841.38 88888.00 2018-10-06 16:43:50.408 279 11491.14 78.96 56841.38 88888.00 2018-10-06 16:43:50.908 279 11491.11 79.00 56841.35 88888.00 2018-10-06 16:43:51.408 279 11491.15 78.93 56841.32 88888.00 2018-10-06 16:43:51.908 279 11491.14 78.89 56841.33 88888.00 2018-10-06 16:43:52.408 279 11491.16 78.87 56841.33 88888.00 2018-10-06 16:43:52.908 279 11491.22 78.77 56841.37 88888.00 2018-10-06 16:43:53.408 279 11491.09 78.73 56841.35 88888.00 2018-10-06 16:43:53.908 279 11491.07 78.66 56841.32 88888.00 2018-10-06 16:43:54.408 279 11491.15 78.66 56841.35 88888.00 2018-10-06 16:43:54.908 279 11491.11 78.65 56841.32 88888.00 2018-10-06 16:43:55.408 279 11491.08 78.75 56841.38 88888.00 2018-10-06 16:43:55.908 279 11491.08 78.77 56841.38 88888.00 2018-10-06 16:43:56.408 279 11491.04 78.78 56841.31 88888.00 2018-10-06 16:43:56.908 279 11491.09 78.78 56841.29 88888.00 2018-10-06 16:43:57.408 279 11491.17 78.73 56841.33 88888.00 2018-10-06 16:43:57.908 279 11491.08 78.72 56841.35 88888.00 2018-10-06 16:43:58.408 279 11491.02 78.71 56841.29 88888.00 2018-10-06 16:43:58.908 279 11491.07 78.66 56841.24 88888.00 2018-10-06 16:43:59.408 279 11491.04 78.62 56841.26 88888.00 2018-10-06 16:43:59.908 279 11491.04 78.56 56841.25 88888.00 2018-10-06 16:44:00.408 279 11491.09 78.59 56841.20 88888.00 2018-10-06 16:44:00.908 279 11491.03 78.64 56841.25 88888.00 2018-10-06 16:44:01.408 279 11491.08 78.66 56841.28 88888.00 2018-10-06 16:44:01.908 279 11491.10 78.57 56841.20 88888.00 2018-10-06 16:44:02.408 279 11491.04 78.58 56841.22 88888.00 2018-10-06 16:44:02.908 279 11491.00 78.66 56841.20 88888.00 2018-10-06 16:44:03.408 279 11491.08 78.62 56841.19 88888.00 2018-10-06 16:44:03.908 279 11491.09 78.57 56841.13 88888.00 2018-10-06 16:44:04.408 279 11491.08 78.55 56841.17 88888.00 2018-10-06 16:44:04.908 279 11491.11 78.55 56841.12 88888.00 2018-10-06 16:44:05.408 279 11491.08 78.53 56841.11 88888.00 2018-10-06 16:44:05.908 279 11491.01 78.58 56841.11 88888.00 2018-10-06 16:44:06.408 279 11491.11 78.52 56841.12 88888.00 2018-10-06 16:44:06.908 279 11491.07 78.42 56841.12 88888.00 2018-10-06 16:44:07.408 279 11491.09 78.41 56841.09 88888.00 2018-10-06 16:44:07.908 279 11491.14 78.42 56841.07 88888.00 2018-10-06 16:44:08.408 279 11491.09 78.42 56841.09 88888.00 2018-10-06 16:44:08.908 279 11491.07 78.43 56841.10 88888.00 2018-10-06 16:44:09.408 279 11491.10 78.41 56841.10 88888.00 2018-10-06 16:44:09.908 279 11491.04 78.38 56841.07 88888.00 2018-10-06 16:44:10.408 279 11491.07 78.46 56841.05 88888.00 2018-10-06 16:44:10.908 279 11491.11 78.49 56841.07 88888.00 2018-10-06 16:44:11.408 279 11491.04 78.42 56841.09 88888.00 2018-10-06 16:44:11.908 279 11491.01 78.35 56841.00 88888.00 2018-10-06 16:44:12.408 279 11491.03 78.37 56840.98 88888.00 2018-10-06 16:44:12.908 279 11491.05 78.30 56841.03 88888.00 2018-10-06 16:44:13.408 279 11491.04 78.26 56841.04 88888.00 2018-10-06 16:44:13.908 279 11491.09 78.28 56841.06 88888.00 2018-10-06 16:44:14.408 279 11491.04 78.30 56841.01 88888.00 2018-10-06 16:44:14.908 279 11490.94 78.36 56841.01 88888.00 2018-10-06 16:44:15.408 279 11491.04 78.32 56841.04 88888.00 2018-10-06 16:44:15.908 279 11490.98 78.28 56841.04 88888.00 2018-10-06 16:44:16.408 279 11490.96 78.22 56840.99 88888.00 2018-10-06 16:44:16.908 279 11491.04 78.21 56841.09 88888.00 2018-10-06 16:44:17.408 279 11490.94 78.23 56841.13 88888.00 2018-10-06 16:44:17.908 279 11491.01 78.26 56841.10 88888.00 2018-10-06 16:44:19.408 279 11490.95 78.19 56841.01 88888.00 2018-10-06 16:44:19.908 279 11490.98 78.16 56841.05 88888.00 2018-10-06 16:44:20.408 279 11490.91 78.14 56841.07 88888.00 2018-10-06 16:44:20.908 279 11490.90 78.14 56841.03 88888.00 2018-10-06 16:44:21.408 279 11490.93 78.16 56841.04 88888.00 2018-10-06 16:44:21.908 279 11490.94 78.14 56841.03 88888.00 2018-10-06 16:44:22.408 279 11490.89 78.15 56841.10 88888.00 2018-10-06 16:44:22.908 279 11490.93 78.11 56841.12 88888.00 2018-10-06 16:44:23.408 279 11490.93 78.09 56841.09 88888.00 2018-10-06 16:44:23.908 279 11490.90 78.12 56841.07 88888.00 2018-10-06 16:44:24.408 279 11490.95 78.12 56841.09 88888.00 2018-10-06 16:44:24.908 279 11490.97 78.11 56841.13 88888.00 2018-10-06 16:44:25.408 279 11490.94 78.09 56841.10 88888.00 2018-10-06 16:44:25.908 279 11490.93 78.10 56841.13 88888.00 2018-10-06 16:44:26.408 279 11490.96 78.04 56841.12 88888.00 2018-10-06 16:44:26.908 279 11490.90 78.10 56841.05 88888.00 2018-10-06 16:44:27.408 279 11490.95 78.11 56841.06 88888.00 2018-10-06 16:44:27.908 279 11491.00 78.08 56841.13 88888.00 2018-10-06 16:44:28.408 279 11490.88 78.10 56841.18 88888.00 2018-10-06 16:44:28.908 279 11490.93 78.10 56841.16 88888.00 2018-10-06 16:44:29.408 279 11490.88 78.05 56841.16 88888.00 2018-10-06 16:44:29.908 279 11490.86 78.08 56841.16 88888.00 2018-10-06 16:44:30.408 279 11490.94 78.08 56841.16 88888.00 2018-10-06 16:44:30.908 279 11491.00 78.10 56841.18 88888.00 2018-10-06 16:44:31.408 279 11490.96 78.14 56841.17 88888.00 2018-10-06 16:44:31.908 279 11490.98 78.09 56841.15 88888.00 2018-10-06 16:44:32.408 279 11491.01 78.09 56841.12 88888.00 2018-10-06 16:44:32.908 279 11490.96 78.07 56841.11 88888.00 2018-10-06 16:44:33.408 279 11490.98 78.02 56841.09 88888.00 2018-10-06 16:44:33.908 279 11491.01 77.98 56841.09 88888.00 2018-10-06 16:44:34.409 279 11490.98 77.97 56841.18 88888.00 2018-10-06 16:44:34.909 279 11490.96 78.04 56841.22 88888.00 2018-10-06 16:44:35.409 279 11490.98 77.96 56841.28 88888.00 2018-10-06 16:44:35.909 279 11490.98 77.92 56841.31 88888.00 2018-10-06 16:44:36.409 279 11491.02 77.96 56841.29 88888.00 2018-10-06 16:44:36.909 279 11491.02 77.94 56841.24 88888.00 2018-10-06 16:44:37.409 279 11490.96 77.92 56841.26 88888.00 2018-10-06 16:44:37.909 279 11491.00 77.96 56841.29 88888.00 2018-10-06 16:44:38.409 279 11490.97 77.94 56841.26 88888.00 2018-10-06 16:44:38.909 279 11490.94 77.89 56841.29 88888.00 2018-10-06 16:44:39.409 279 11491.00 77.91 56841.33 88888.00 2018-10-06 16:44:39.909 279 11491.04 77.92 56841.33 88888.00 2018-10-06 16:44:40.409 279 11491.05 77.90 56841.37 88888.00 2018-10-06 16:44:40.909 279 11491.11 77.88 56841.39 88888.00 2018-10-06 16:44:41.409 279 11491.07 77.87 56841.43 88888.00 2018-10-06 16:44:41.909 279 11491.00 77.88 56841.52 88888.00 2018-10-06 16:44:42.409 279 11491.02 77.84 56841.50 88888.00 2018-10-06 16:44:42.909 279 11491.04 77.88 56841.45 88888.00 2018-10-06 16:44:43.409 279 11491.02 77.89 56841.44 88888.00 2018-10-06 16:44:43.909 279 11490.96 77.95 56841.48 88888.00 2018-10-06 16:44:44.409 279 11491.02 77.92 56841.51 88888.00 2018-10-06 16:44:44.909 279 11491.01 77.88 56841.48 88888.00 2018-10-06 16:44:45.409 279 11490.97 77.89 56841.50 88888.00 2018-10-06 16:44:45.909 279 11491.00 77.88 56841.55 88888.00 2018-10-06 16:44:46.409 279 11490.95 77.87 56841.54 88888.00 2018-10-06 16:44:46.909 279 11490.96 77.88 56841.51 88888.00 2018-10-06 16:44:47.409 279 11491.02 77.89 56841.48 88888.00 2018-10-06 16:44:47.909 279 11490.96 77.84 56841.44 88888.00 2018-10-06 16:44:48.409 279 11490.97 77.85 56841.46 88888.00 2018-10-06 16:44:48.909 279 11491.02 77.83 56841.52 88888.00 2018-10-06 16:44:49.409 279 11490.98 77.84 56841.48 88888.00 2018-10-06 16:44:49.909 279 11490.94 77.84 56841.44 88888.00 2018-10-06 16:44:50.409 279 11491.01 77.83 56841.43 88888.00 2018-10-06 16:44:50.909 279 11490.96 77.84 56841.44 88888.00 2018-10-06 16:44:51.409 279 11490.93 77.89 56841.50 88888.00 2018-10-06 16:44:51.909 279 11491.01 77.91 56841.51 88888.00 2018-10-06 16:44:52.409 279 11490.96 77.89 56841.50 88888.00 2018-10-06 16:44:52.909 279 11490.96 77.87 56841.46 88888.00 2018-10-06 16:44:53.409 279 11491.02 77.88 56841.49 88888.00 2018-10-06 16:44:53.909 279 11491.03 77.85 56841.46 88888.00 2018-10-06 16:44:54.409 279 11490.98 77.88 56841.51 88888.00 2018-10-06 16:44:54.909 279 11491.04 77.92 56841.46 88888.00 2018-10-06 16:44:55.409 279 11490.97 77.88 56841.39 88888.00 2018-10-06 16:44:55.909 279 11491.00 77.83 56841.36 88888.00 2018-10-06 16:44:56.409 279 11491.00 77.85 56841.44 88888.00 2018-10-06 16:44:56.909 279 11490.94 77.81 56841.42 88888.00 2018-10-06 16:44:57.409 279 11490.97 77.83 56841.43 88888.00 2018-10-06 16:44:57.909 279 11491.02 77.84 56841.39 88888.00 2018-10-06 16:44:58.409 279 11490.95 77.83 56841.44 88888.00 2018-10-06 16:44:58.909 279 11490.97 77.83 56841.48 88888.00 2018-10-06 16:44:59.409 279 11491.05 77.85 56841.49 88888.00 2018-10-06 16:45:00.409 279 11490.94 77.81 56841.44 88888.00 2018-10-06 16:45:00.909 279 11490.97 77.81 56841.41 88888.00 2018-10-06 16:45:01.409 279 11491.05 77.82 56841.39 88888.00 2018-10-06 16:45:01.909 279 11491.01 77.84 56841.41 88888.00 2018-10-06 16:45:02.409 279 11491.01 77.88 56841.45 88888.00 2018-10-06 16:45:02.909 279 11491.04 77.83 56841.45 88888.00 2018-10-06 16:45:03.409 279 11491.04 77.76 56841.42 88888.00 2018-10-06 16:45:03.909 279 11491.05 77.77 56841.44 88888.00 2018-10-06 16:45:04.409 279 11490.98 77.80 56841.45 88888.00 2018-10-06 16:45:04.909 279 11490.97 77.77 56841.51 88888.00 2018-10-06 16:45:05.409 279 11491.03 77.71 56841.51 88888.00 2018-10-06 16:45:05.909 279 11490.97 77.70 56841.51 88888.00 2018-10-06 16:45:06.409 279 11491.02 77.75 56841.49 88888.00 2018-10-06 16:45:06.909 279 11491.09 77.77 56841.43 88888.00 2018-10-06 16:45:07.409 279 11491.08 77.76 56841.44 88888.00 2018-10-06 16:45:07.909 279 11490.97 77.73 56841.46 88888.00 2018-10-06 16:45:08.409 279 11491.03 77.73 56841.50 88888.00 2018-10-06 16:45:08.909 279 11491.07 77.71 56841.50 88888.00 2018-10-06 16:45:09.409 279 11491.02 77.74 56841.54 88888.00 2018-10-06 16:45:09.909 279 11491.07 77.73 56841.54 88888.00 2018-10-06 16:45:10.409 279 11491.08 77.70 56841.56 88888.00 2018-10-06 16:45:10.909 279 11491.03 77.67 56841.57 88888.00 2018-10-06 16:45:11.409 279 11491.03 77.69 56841.55 88888.00 2018-10-06 16:45:11.909 279 11491.01 77.68 56841.49 88888.00 2018-10-06 16:45:12.409 279 11491.01 77.67 56841.52 88888.00 2018-10-06 16:45:12.909 279 11491.02 77.70 56841.54 88888.00 2018-10-06 16:45:13.409 279 11491.03 77.74 56841.51 88888.00 2018-10-06 16:45:13.909 279 11490.97 77.73 56841.57 88888.00 2018-10-06 16:45:14.409 279 11490.97 77.70 56841.56 88888.00 2018-10-06 16:45:14.909 279 11490.97 77.67 56841.61 88888.00 2018-10-06 16:45:15.409 279 11490.93 77.64 56841.63 88888.00 2018-10-06 16:45:15.909 279 11491.02 77.71 56841.60 88888.00 2018-10-06 16:45:16.409 279 11491.03 77.78 56841.58 88888.00 2018-10-06 16:45:16.909 279 11490.97 77.74 56841.61 88888.00 2018-10-06 16:45:17.409 279 11491.01 77.71 56841.64 88888.00 2018-10-06 16:45:17.909 279 11491.02 77.67 56841.63 88888.00 2018-10-06 16:45:18.409 279 11490.96 77.63 56841.61 88888.00 2018-10-06 16:45:18.909 279 11491.02 77.67 56841.67 88888.00 2018-10-06 16:45:19.409 279 11491.03 77.71 56841.64 88888.00 2018-10-06 16:45:19.909 279 11490.94 77.68 56841.65 88888.00 2018-10-06 16:45:20.409 279 11490.96 77.66 56841.68 88888.00 2018-10-06 16:45:20.909 279 11491.07 77.68 56841.67 88888.00 2018-10-06 16:45:21.409 279 11490.97 77.70 56841.65 88888.00 2018-10-06 16:45:21.909 279 11490.98 77.67 56841.68 88888.00 2018-10-06 16:45:22.409 279 11491.07 77.64 56841.69 88888.00 2018-10-06 16:45:22.909 279 11490.97 77.64 56841.65 88888.00 2018-10-06 16:45:23.409 279 11490.96 77.66 56841.69 88888.00 2018-10-06 16:45:23.909 279 11491.07 77.64 56841.71 88888.00 2018-10-06 16:45:24.409 279 11491.04 77.68 56841.70 88888.00 2018-10-06 16:45:24.909 279 11491.07 77.74 56841.71 88888.00 2018-10-06 16:45:25.409 279 11491.12 77.67 56841.73 88888.00 2018-10-06 16:45:25.909 279 11490.98 77.62 56841.73 88888.00 2018-10-06 16:45:26.409 279 11490.96 77.64 56841.74 88888.00 2018-10-06 16:45:26.909 279 11491.09 77.66 56841.70 88888.00 2018-10-06 16:45:27.409 279 11491.04 77.64 56841.70 88888.00 2018-10-06 16:45:27.909 279 11491.04 77.62 56841.75 88888.00 2018-10-06 16:45:28.409 279 11491.10 77.61 56841.76 88888.00 2018-10-06 16:45:28.909 279 11491.09 77.60 56841.75 88888.00 2018-10-06 16:45:29.409 279 11491.02 77.60 56841.80 88888.00 2018-10-06 16:45:29.909 279 11491.07 77.61 56841.82 88888.00 2018-10-06 16:45:30.409 279 11491.03 77.64 56841.83 88888.00 2018-10-06 16:45:30.909 279 11491.01 77.62 56841.78 88888.00 2018-10-06 16:45:31.909 279 11491.11 77.61 56841.82 88888.00 2018-10-06 16:45:32.409 279 11491.03 77.62 56841.81 88888.00 2018-10-06 16:45:32.909 279 11491.14 77.68 56841.89 88888.00 2018-10-06 16:45:33.409 279 11491.12 77.63 56841.90 88888.00 2018-10-06 16:45:33.909 279 11491.12 77.58 56841.95 88888.00 2018-10-06 16:45:34.409 279 11491.19 77.62 56841.91 88888.00 2018-10-06 16:45:34.909 279 11491.17 77.64 56841.89 88888.00 2018-10-06 16:45:35.409 279 11491.08 77.62 56842.00 88888.00 2018-10-06 16:45:35.909 279 11491.15 77.64 56842.03 88888.00 2018-10-06 16:45:36.409 279 11491.14 77.62 56841.97 88888.00 2018-10-06 16:45:36.909 279 11491.11 77.57 56841.90 88888.00 2018-10-06 16:45:37.409 279 11491.19 77.55 56841.94 88888.00 2018-10-06 16:45:37.909 279 11491.17 77.56 56841.91 88888.00 2018-10-06 16:45:38.409 279 11491.11 77.62 56841.93 88888.00 2018-10-06 16:45:38.909 279 11491.11 77.63 56841.96 88888.00 2018-10-06 16:45:39.409 279 11491.07 77.61 56841.96 88888.00 2018-10-06 16:45:39.909 279 11491.05 77.61 56842.00 88888.00 2018-10-06 16:45:40.409 279 11491.09 77.70 56842.05 88888.00 2018-10-06 16:45:40.909 279 11491.11 77.71 56842.01 88888.00 2018-10-06 16:45:41.409 279 11491.14 77.73 56842.01 88888.00 2018-10-06 16:45:41.909 279 11491.16 77.80 56842.06 88888.00 2018-10-06 16:45:42.409 279 11491.17 77.75 56842.10 88888.00 2018-10-06 16:45:42.909 279 11491.15 77.78 56842.09 88888.00 2018-10-06 16:45:43.409 279 11491.17 77.73 56842.12 88888.00 2018-10-06 16:45:43.909 279 11491.18 77.69 56842.12 88888.00 2018-10-06 16:45:44.409 279 11491.12 77.68 56842.13 88888.00 2018-10-06 16:45:44.909 279 11491.22 77.69 56842.12 88888.00 2018-10-06 16:45:45.409 279 11491.23 77.67 56842.08 88888.00 2018-10-06 16:45:45.909 279 11491.10 77.64 56842.14 88888.00 2018-10-06 16:45:46.409 279 11491.16 77.67 56842.15 88888.00 2018-10-06 16:45:46.909 279 11491.12 77.68 56842.09 88888.00 2018-10-06 16:45:47.409 279 11491.08 77.66 56842.14 88888.00 2018-10-06 16:45:47.909 279 11491.14 77.67 56842.19 88888.00 2018-10-06 16:45:48.409 279 11491.16 77.67 56842.21 88888.00 2018-10-06 16:45:48.909 279 11491.11 77.70 56842.22 88888.00 2018-10-06 16:45:49.909 279 11491.21 77.70 56842.22 88888.00 2018-10-06 16:45:50.409 279 11491.15 77.73 56842.22 88888.00 2018-10-06 16:45:50.909 279 11491.14 77.73 56842.28 88888.00 2018-10-06 16:45:51.409 279 11491.21 77.69 56842.23 88888.00 2018-10-06 16:45:51.909 279 11491.11 77.67 56842.20 88888.00 2018-10-06 16:45:52.409 279 11491.16 77.70 56842.23 88888.00 2018-10-06 16:45:52.909 279 11491.19 77.73 56842.25 88888.00 2018-10-06 16:45:53.409 279 11491.18 77.78 56842.25 88888.00 2018-10-06 16:45:53.909 279 11491.18 77.80 56842.23 88888.00 2018-10-06 16:45:54.409 279 11491.19 77.77 56842.20 88888.00 2018-10-06 16:45:54.909 279 11491.14 77.75 56842.19 88888.00 2018-10-06 16:45:55.409 279 11491.14 77.78 56842.25 88888.00 2018-10-06 16:45:55.909 279 11491.19 77.76 56842.19 88888.00 2018-10-06 16:45:56.409 279 11491.14 77.73 56842.20 88888.00 2018-10-06 16:45:56.909 279 11491.15 77.76 56842.27 88888.00 2018-10-06 16:45:57.409 279 11491.19 77.80 56842.25 88888.00 2018-10-06 16:45:57.909 279 11491.11 77.76 56842.18 88888.00 2018-10-06 16:45:58.409 279 11491.21 77.77 56842.19 88888.00 2018-10-06 16:45:58.909 279 11491.25 77.77 56842.23 88888.00 2018-10-06 16:45:59.409 279 11491.17 77.75 56842.22 88888.00 2018-10-06 16:45:59.909 279 11491.18 77.78 56842.18 88888.00 2018-10-06 16:46:00.409 279 11491.24 77.77 56842.13 88888.00 2018-10-06 16:46:00.909 279 11491.22 77.73 56842.06 88888.00 2018-10-06 16:46:01.409 279 11491.21 77.77 56842.07 88888.00 2018-10-06 16:46:01.909 279 11491.29 77.76 56842.03 88888.00 2018-10-06 16:46:02.409 279 11491.28 77.75 56842.07 88888.00 2018-10-06 16:46:03.409 279 11491.31 77.80 56842.05 88888.00 2018-10-06 16:46:03.909 279 11491.24 77.77 56842.10 88888.00 2018-10-06 16:46:04.409 279 11491.21 77.77 56842.10 88888.00 2018-10-06 16:46:04.909 279 11491.28 77.81 56842.07 88888.00 2018-10-06 16:46:05.409 279 11491.22 77.75 56842.05 88888.00 2018-10-06 16:46:05.909 279 11491.19 77.75 56842.03 88888.00 2018-10-06 16:46:06.409 279 11491.23 77.71 56842.10 88888.00 2018-10-06 16:46:06.909 279 11491.23 77.69 56842.06 88888.00 2018-10-06 16:46:07.409 279 11491.22 77.75 56842.03 88888.00 2018-10-06 16:46:07.909 279 11491.28 77.75 56842.03 88888.00 2018-10-06 16:46:08.409 279 11491.25 77.70 56842.01 88888.00 2018-10-06 16:46:08.909 279 11491.25 77.74 56842.02 88888.00 2018-10-06 16:46:09.409 279 11491.32 77.78 56842.05 88888.00 2018-10-06 16:46:09.909 279 11491.23 77.70 56842.07 88888.00 2018-10-06 16:46:10.409 279 11491.18 77.73 56842.09 88888.00 2018-10-06 16:46:10.909 279 11491.32 77.77 56842.14 88888.00 2018-10-06 16:46:11.409 279 11491.28 77.73 56842.07 88888.00 2018-10-06 16:46:11.909 279 11491.26 77.76 56842.03 88888.00 2018-10-06 16:46:12.409 279 11491.35 77.73 56842.07 88888.00 2018-10-06 16:46:12.909 279 11491.37 77.76 56842.06 88888.00 2018-10-06 16:46:13.409 279 11491.33 77.81 56842.05 88888.00 2018-10-06 16:46:13.909 279 11491.37 77.78 56842.01 88888.00 2018-10-06 16:46:14.409 279 11491.32 77.76 56842.03 88888.00 2018-10-06 16:46:14.909 279 11491.31 77.78 56842.06 88888.00 2018-10-06 16:46:15.409 279 11491.37 77.75 56842.02 88888.00 2018-10-06 16:46:15.909 279 11491.35 77.70 56842.01 88888.00 2018-10-06 16:46:16.409 279 11491.33 77.69 56842.03 88888.00 2018-10-06 16:46:16.909 279 11491.37 77.70 56842.03 88888.00 2018-10-06 16:46:17.409 279 11491.31 77.69 56842.02 88888.00 2018-10-06 16:46:17.909 279 11491.30 77.70 56842.03 88888.00 2018-10-06 16:46:18.409 279 11491.35 77.70 56841.99 88888.00 2018-10-06 16:46:18.909 279 11491.33 77.69 56842.01 88888.00 2018-10-06 16:46:19.409 279 11491.28 77.71 56842.07 88888.00 2018-10-06 16:46:19.909 279 11491.33 77.70 56842.09 88888.00 2018-10-06 16:46:20.409 279 11491.32 77.73 56842.10 88888.00 2018-10-06 16:46:20.909 279 11491.30 77.74 56842.08 88888.00 2018-10-06 16:46:21.409 279 11491.31 77.75 56842.02 88888.00 2018-10-06 16:46:21.909 279 11491.31 77.75 56842.05 88888.00 2018-10-06 16:46:22.409 279 11491.30 77.75 56842.06 88888.00 2018-10-06 16:46:22.909 279 11491.38 77.71 56842.12 88888.00 2018-10-06 16:46:23.409 279 11491.33 77.69 56842.10 88888.00 2018-10-06 16:46:23.909 279 11491.26 77.71 56842.10 88888.00 2018-10-06 16:46:24.409 279 11491.33 77.71 56842.08 88888.00 2018-10-06 16:46:24.909 279 11491.33 77.70 56842.08 88888.00 2018-10-06 16:46:25.409 279 11491.35 77.71 56842.08 88888.00 2018-10-06 16:46:25.909 279 11491.38 77.76 56842.08 88888.00 2018-10-06 16:46:26.409 279 11491.37 77.75 56842.08 88888.00 2018-10-06 16:46:26.909 279 11491.31 77.75 56842.02 88888.00 2018-10-06 16:46:27.409 279 11491.37 77.75 56842.08 88888.00 2018-10-06 16:46:27.909 279 11491.36 77.71 56842.12 88888.00 2018-10-06 16:46:28.409 279 11491.31 77.70 56842.13 88888.00 2018-10-06 16:46:28.909 279 11491.39 77.73 56842.12 88888.00 2018-10-06 16:46:29.409 279 11491.39 77.68 56842.14 88888.00 2018-10-06 16:46:29.909 279 11491.32 77.68 56842.14 88888.00 2018-10-06 16:46:30.409 279 11491.36 77.68 56842.08 88888.00 2018-10-06 16:46:30.909 279 11491.36 77.69 56842.02 88888.00 2018-10-06 16:46:31.409 279 11491.33 77.70 56842.06 88888.00 2018-10-06 16:46:31.909 279 11491.35 77.70 56842.12 88888.00 2018-10-06 16:46:32.409 279 11491.39 77.70 56842.09 88888.00 2018-10-06 16:46:32.909 279 11491.30 77.66 56842.06 88888.00 2018-10-06 16:46:33.409 279 11491.33 77.67 56842.05 88888.00 2018-10-06 16:46:33.909 279 11491.38 77.74 56842.09 88888.00 2018-10-06 16:46:34.409 279 11491.37 77.75 56842.08 88888.00 2018-10-06 16:46:34.909 279 11491.39 77.81 56842.13 88888.00 2018-10-06 16:46:35.409 279 11491.44 77.80 56842.20 88888.00 2018-10-06 16:46:35.909 279 11491.38 77.74 56842.16 88888.00 2018-10-06 16:46:36.409 279 11491.40 77.70 56842.23 88888.00 2018-10-06 16:46:36.909 279 11491.44 77.58 56842.21 88888.00 2018-10-06 16:46:37.409 279 11491.38 77.57 56842.18 88888.00 2018-10-06 16:46:37.909 279 11491.42 77.64 56842.19 88888.00 2018-10-06 16:46:38.410 279 11491.47 77.62 56842.15 88888.00 2018-10-06 16:46:38.910 279 11491.39 77.61 56842.14 88888.00 2018-10-06 16:46:39.410 279 11491.37 77.61 56842.16 88888.00 2018-10-06 16:46:39.910 279 11491.38 77.68 56842.16 88888.00 2018-10-06 16:46:40.410 279 11491.31 77.63 56842.19 88888.00 2018-10-06 16:46:40.910 279 11491.39 77.60 56842.18 88888.00 2018-10-06 16:46:41.410 279 11491.47 77.64 56842.15 88888.00 2018-10-06 16:46:41.910 279 11491.45 77.66 56842.13 88888.00 2018-10-06 16:46:42.410 279 11491.36 77.61 56842.19 88888.00 2018-10-06 16:46:42.910 279 11491.38 77.58 56842.13 88888.00 2018-10-06 16:46:43.410 279 11491.35 77.64 56842.20 88888.00 2018-10-06 16:46:43.910 279 11491.35 77.64 56842.16 88888.00 2018-10-06 16:46:44.910 279 11491.36 77.57 56842.13 88888.00 2018-10-06 16:46:45.410 279 11491.38 77.61 56842.14 88888.00 2018-10-06 16:46:45.910 279 11491.49 77.70 56842.12 88888.00 2018-10-06 16:46:46.410 279 11491.45 77.70 56842.08 88888.00 2018-10-06 16:46:46.910 279 11491.43 77.68 56842.12 88888.00 2018-10-06 16:46:47.410 279 11491.52 77.66 56842.07 88888.00 2018-10-06 16:46:47.910 279 11491.46 77.69 56842.03 88888.00 2018-10-06 16:46:48.410 279 11491.49 77.70 56842.07 88888.00 2018-10-06 16:46:48.910 279 11491.49 77.81 56842.07 88888.00 2018-10-06 16:46:49.410 279 11491.43 77.80 56842.08 88888.00 2018-10-06 16:46:49.910 279 11491.40 77.71 56842.05 88888.00 2018-10-06 16:46:50.410 279 11491.46 77.66 56842.00 88888.00 2018-10-06 16:46:50.910 279 11491.49 77.67 56842.01 88888.00 2018-10-06 16:46:51.410 279 11491.47 77.62 56842.03 88888.00 2018-10-06 16:46:51.910 279 11491.49 77.58 56841.96 88888.00 2018-10-06 16:46:52.410 279 11491.49 77.57 56841.99 88888.00 2018-10-06 16:46:52.910 279 11491.54 77.61 56842.07 88888.00 2018-10-06 16:46:53.410 279 11491.63 77.67 56842.02 88888.00 2018-10-06 16:46:53.910 279 11491.57 77.64 56842.01 88888.00 2018-10-06 16:46:54.910 279 11491.61 77.56 56841.93 88888.00 2018-10-06 16:46:55.410 279 11491.57 77.51 56841.87 88888.00 2018-10-06 16:46:55.910 279 11491.56 77.51 56841.86 88888.00 2018-10-06 16:46:56.410 279 11491.67 77.61 56841.87 88888.00 2018-10-06 16:46:56.910 279 11491.65 77.63 56841.95 88888.00 2018-10-06 16:46:57.410 279 11491.66 77.61 56841.90 88888.00 2018-10-06 16:46:57.910 279 11491.73 77.63 56841.89 88888.00 2018-10-06 16:46:58.410 279 11491.79 77.61 56841.89 88888.00 2018-10-06 16:46:58.910 279 11491.74 77.64 56841.88 88888.00 2018-10-06 16:46:59.410 279 11491.72 77.61 56841.82 88888.00 2018-10-06 16:46:59.910 279 11491.70 77.62 56841.80 88888.00 2018-10-06 16:47:00.410 279 11491.71 77.60 56841.83 88888.00 2018-10-06 16:47:00.910 279 11491.75 77.61 56841.88 88888.00 2018-10-06 16:47:01.410 279 11491.75 77.64 56841.83 88888.00 2018-10-06 16:47:01.910 279 11491.77 77.63 56841.75 88888.00 2018-10-06 16:47:02.410 279 11491.79 77.61 56841.80 88888.00 2018-10-06 16:47:02.910 279 11491.84 77.50 56841.84 88888.00 2018-10-06 16:47:03.410 279 11491.81 77.46 56841.84 88888.00 2018-10-06 16:47:03.910 279 11491.81 77.46 56841.86 88888.00 2018-10-06 16:47:04.410 279 11491.77 77.55 56841.82 88888.00 2018-10-06 16:47:04.910 279 11491.80 77.60 56841.84 88888.00 2018-10-06 16:47:05.410 279 11491.84 77.61 56841.89 88888.00 2018-10-06 16:47:05.910 279 11491.84 77.67 56841.80 88888.00 2018-10-06 16:47:06.410 279 11491.77 77.69 56841.77 88888.00 2018-10-06 16:47:06.910 279 11491.82 77.64 56841.82 88888.00 2018-10-06 16:47:07.410 279 11491.89 77.64 56841.84 88888.00 2018-10-06 16:47:07.910 279 11491.87 77.66 56841.77 88888.00 2018-10-06 16:47:08.410 279 11491.87 77.70 56841.76 88888.00 2018-10-06 16:47:08.910 279 11491.87 77.64 56841.77 88888.00 2018-10-06 16:47:09.410 279 11491.85 77.63 56841.80 88888.00 2018-10-06 16:47:09.910 279 11491.87 77.74 56841.82 88888.00 2018-10-06 16:47:10.410 279 11491.94 77.71 56841.81 88888.00 2018-10-06 16:47:10.910 279 11491.92 77.63 56841.84 88888.00 2018-10-06 16:47:11.410 279 11491.88 77.66 56841.84 88888.00 2018-10-06 16:47:11.910 279 11491.91 77.70 56841.80 88888.00 2018-10-06 16:47:12.410 279 11491.92 77.64 56841.81 88888.00 2018-10-06 16:47:12.910 279 11491.89 77.70 56841.84 88888.00 2018-10-06 16:47:13.410 279 11491.99 77.78 56841.81 88888.00 2018-10-06 16:47:13.910 279 11491.92 77.71 56841.80 88888.00 2018-10-06 16:47:14.410 279 11491.92 77.68 56841.80 88888.00 2018-10-06 16:47:14.910 279 11491.93 77.67 56841.80 88888.00 2018-10-06 16:47:15.410 279 11491.89 77.62 56841.78 88888.00 2018-10-06 16:47:15.910 279 11491.94 77.70 56841.78 88888.00 2018-10-06 16:47:16.410 279 11491.95 77.67 56841.78 88888.00 2018-10-06 16:47:16.910 279 11491.95 77.64 56841.76 88888.00 2018-10-06 16:47:17.410 279 11491.93 77.69 56841.71 88888.00 2018-10-06 16:47:17.910 279 11491.89 77.67 56841.73 88888.00 2018-10-06 16:47:18.410 279 11491.91 77.66 56841.77 88888.00 2018-10-06 16:47:18.910 279 11491.93 77.63 56841.77 88888.00 2018-10-06 16:47:19.410 279 11491.89 77.57 56841.78 88888.00 2018-10-06 16:47:19.910 279 11491.92 77.61 56841.75 88888.00 2018-10-06 16:47:20.410 279 11491.97 77.66 56841.76 88888.00 2018-10-06 16:47:20.910 279 11492.02 77.67 56841.75 88888.00 2018-10-06 16:47:21.410 279 11491.99 77.66 56841.67 88888.00 2018-10-06 16:47:21.910 279 11491.97 77.67 56841.74 88888.00 2018-10-06 16:47:22.410 279 11492.01 77.70 56841.73 88888.00 2018-10-06 16:47:22.910 279 11492.02 77.70 56841.70 88888.00 2018-10-06 16:47:23.410 279 11492.01 77.66 56841.73 88888.00 2018-10-06 16:47:23.910 279 11492.04 77.64 56841.68 88888.00 2018-10-06 16:47:24.410 279 11492.01 77.58 56841.69 88888.00 2018-10-06 16:47:24.910 279 11491.97 77.58 56841.68 88888.00 2018-10-06 16:47:25.410 279 11492.00 77.55 56841.63 88888.00 2018-10-06 16:47:26.410 279 11491.94 77.62 56841.69 88888.00 2018-10-06 16:47:26.910 279 11492.00 77.60 56841.69 88888.00 2018-10-06 16:47:27.410 279 11491.99 77.58 56841.71 88888.00 2018-10-06 16:47:27.910 279 11491.95 77.63 56841.73 88888.00 2018-10-06 16:47:28.410 279 11492.00 77.64 56841.70 88888.00 2018-10-06 16:47:28.910 279 11491.98 77.68 56841.69 88888.00 2018-10-06 16:47:29.410 279 11491.95 77.66 56841.70 88888.00 2018-10-06 16:47:29.910 279 11491.98 77.71 56841.73 88888.00 2018-10-06 16:47:30.410 279 11491.98 77.67 56841.70 88888.00 2018-10-06 16:47:30.910 279 11491.91 77.68 56841.71 88888.00 2018-10-06 16:47:31.410 279 11491.98 77.64 56841.70 88888.00 2018-10-06 16:47:31.910 279 11492.01 77.63 56841.71 88888.00 2018-10-06 16:47:32.410 279 11491.94 77.58 56841.73 88888.00 2018-10-06 16:47:32.910 279 11491.93 77.55 56841.71 88888.00 2018-10-06 16:47:33.410 279 11491.92 77.57 56841.71 88888.00 2018-10-06 16:47:33.910 279 11491.81 77.62 56841.74 88888.00 2018-10-06 16:47:34.410 279 11491.94 77.63 56841.70 88888.00 2018-10-06 16:47:34.910 279 11491.95 77.56 56841.70 88888.00 2018-10-06 16:47:35.410 279 11491.93 77.57 56841.71 88888.00 2018-10-06 16:47:36.410 279 11491.98 77.57 56841.74 88888.00 2018-10-06 16:47:36.910 279 11491.85 77.61 56841.73 88888.00 2018-10-06 16:47:37.410 279 11491.92 77.61 56841.73 88888.00 2018-10-06 16:47:37.910 279 11491.94 77.57 56841.74 88888.00 2018-10-06 16:47:38.410 279 11491.87 77.57 56841.70 88888.00 2018-10-06 16:47:38.910 279 11491.89 77.62 56841.77 88888.00 2018-10-06 16:47:39.410 279 11491.92 77.67 56841.81 88888.00 2018-10-06 16:47:39.910 279 11491.87 77.61 56841.77 88888.00 2018-10-06 16:47:40.410 279 11491.87 77.61 56841.77 88888.00 2018-10-06 16:47:40.910 279 11491.89 77.64 56841.75 88888.00 2018-10-06 16:47:41.410 279 11491.89 77.69 56841.74 88888.00 2018-10-06 16:47:41.910 279 11491.87 77.73 56841.80 88888.00 2018-10-06 16:47:42.410 279 11491.92 77.70 56841.73 88888.00 2018-10-06 16:47:42.910 279 11491.91 77.68 56841.76 88888.00 2018-10-06 16:47:43.410 279 11491.94 77.68 56841.75 88888.00 2018-10-06 16:47:43.910 279 11491.98 77.64 56841.70 88888.00 2018-10-06 16:47:44.410 279 11491.92 77.68 56841.73 88888.00 2018-10-06 16:47:44.910 279 11491.91 77.67 56841.78 88888.00 2018-10-06 16:47:45.410 279 11491.92 77.73 56841.78 88888.00 2018-10-06 16:47:45.910 279 11491.84 77.70 56841.76 88888.00 2018-10-06 16:47:46.410 279 11491.82 77.73 56841.74 88888.00 2018-10-06 16:47:46.910 279 11491.85 77.78 56841.77 88888.00 2018-10-06 16:47:47.410 279 11491.81 77.78 56841.76 88888.00 2018-10-06 16:47:47.910 279 11491.85 77.76 56841.75 88888.00 2018-10-06 16:47:48.410 279 11491.97 77.73 56841.70 88888.00 2018-10-06 16:47:48.910 279 11491.94 77.57 56841.70 88888.00 2018-10-06 16:47:49.410 279 11491.88 77.58 56841.74 88888.00 2018-10-06 16:47:49.910 279 11491.95 77.70 56841.80 88888.00 2018-10-06 16:47:50.410 279 11491.91 77.71 56841.80 88888.00 2018-10-06 16:47:50.910 279 11491.89 77.68 56841.84 88888.00 2018-10-06 16:47:51.410 279 11491.95 77.69 56841.82 88888.00 2018-10-06 16:47:51.910 279 11491.88 77.74 56841.78 88888.00 2018-10-06 16:47:52.410 279 11491.92 77.77 56841.78 88888.00 2018-10-06 16:47:52.910 279 11491.97 77.80 56841.73 88888.00 2018-10-06 16:47:53.410 279 11491.84 77.78 56841.77 88888.00 2018-10-06 16:47:53.910 279 11491.80 77.76 56841.86 88888.00 2018-10-06 16:47:54.410 279 11491.80 77.73 56841.91 88888.00 2018-10-06 16:47:54.910 279 11491.78 77.75 56841.91 88888.00 2018-10-06 16:47:55.410 279 11491.80 77.76 56841.89 88888.00 2018-10-06 16:47:55.910 279 11491.87 77.70 56841.94 88888.00 2018-10-06 16:47:56.410 279 11491.87 77.70 56841.96 88888.00 2018-10-06 16:47:56.910 279 11491.84 77.70 56841.90 88888.00 2018-10-06 16:47:57.410 279 11491.86 77.70 56841.89 88888.00 2018-10-06 16:47:57.910 279 11491.77 77.70 56841.94 88888.00 2018-10-06 16:47:58.410 279 11491.75 77.78 56841.91 88888.00 2018-10-06 16:47:58.910 279 11491.87 77.78 56841.93 88888.00 2018-10-06 16:47:59.410 279 11491.80 77.76 56841.97 88888.00 2018-10-06 16:47:59.910 279 11491.70 77.78 56841.94 88888.00 2018-10-06 16:48:00.410 279 11491.78 77.81 56841.94 88888.00 2018-10-06 16:48:00.910 279 11491.79 77.78 56841.96 88888.00 2018-10-06 16:48:01.410 279 11491.79 77.77 56842.00 88888.00 2018-10-06 16:48:01.910 279 11491.84 77.82 56842.03 88888.00 2018-10-06 16:48:02.410 279 11491.80 77.75 56842.01 88888.00 2018-10-06 16:48:02.910 279 11491.71 77.74 56842.00 88888.00 2018-10-06 16:48:03.410 279 11491.74 77.76 56841.95 88888.00 2018-10-06 16:48:03.910 279 11491.77 77.74 56841.96 88888.00 2018-10-06 16:48:04.410 279 11491.74 77.76 56842.05 88888.00 2018-10-06 16:48:04.910 279 11491.85 77.73 56842.05 88888.00 2018-10-06 16:48:05.410 279 11491.82 77.70 56842.01 88888.00 2018-10-06 16:48:05.910 279 11491.71 77.77 56842.01 88888.00 2018-10-06 16:48:06.410 279 11491.82 77.78 56842.03 88888.00 2018-10-06 16:48:06.910 279 11491.79 77.71 56842.01 88888.00 2018-10-06 16:48:07.410 279 11491.78 77.69 56841.96 88888.00 2018-10-06 16:48:07.910 279 11491.85 77.69 56841.96 88888.00 2018-10-06 16:48:08.410 279 11491.81 77.67 56841.96 88888.00 2018-10-06 16:48:08.910 279 11491.79 77.67 56841.97 88888.00 2018-10-06 16:48:09.410 279 11491.84 77.70 56841.96 88888.00 2018-10-06 16:48:09.910 279 11491.81 77.71 56841.90 88888.00 2018-10-06 16:48:10.410 279 11491.79 77.71 56841.91 88888.00 2018-10-06 16:48:10.910 279 11491.81 77.67 56841.83 88888.00 2018-10-06 16:48:11.410 279 11491.81 77.66 56841.81 88888.00 2018-10-06 16:48:11.910 279 11491.77 77.71 56841.88 88888.00 2018-10-06 16:48:12.410 279 11491.80 77.73 56841.82 88888.00 2018-10-06 16:48:12.910 279 11491.78 77.68 56841.83 88888.00 2018-10-06 16:48:13.410 279 11491.77 77.69 56841.91 88888.00 2018-10-06 16:48:13.910 279 11491.80 77.69 56841.89 88888.00 2018-10-06 16:48:14.410 279 11491.80 77.66 56841.84 88888.00 2018-10-06 16:48:14.910 279 11491.77 77.69 56841.83 88888.00 2018-10-06 16:48:15.410 279 11491.79 77.77 56841.88 88888.00 2018-10-06 16:48:15.910 279 11491.77 77.75 56841.88 88888.00 2018-10-06 16:48:16.410 279 11491.72 77.71 56841.88 88888.00 2018-10-06 16:48:16.910 279 11491.74 77.68 56841.93 88888.00 2018-10-06 16:48:17.910 279 11491.67 77.61 56841.88 88888.00 2018-10-06 16:48:18.410 279 11491.77 77.63 56841.95 88888.00 2018-10-06 16:48:18.910 279 11491.79 77.63 56841.93 88888.00 2018-10-06 16:48:19.410 279 11491.74 77.57 56841.90 88888.00 2018-10-06 16:48:19.910 279 11491.75 77.61 56841.88 88888.00 2018-10-06 16:48:20.410 279 11491.77 77.62 56841.90 88888.00 2018-10-06 16:48:20.910 279 11491.73 77.64 56841.95 88888.00 2018-10-06 16:48:21.410 279 11491.77 77.62 56841.97 88888.00 2018-10-06 16:48:21.910 279 11491.74 77.58 56841.99 88888.00 2018-10-06 16:48:22.410 279 11491.65 77.57 56841.99 88888.00 2018-10-06 16:48:22.910 279 11491.67 77.55 56841.96 88888.00 2018-10-06 16:48:23.410 279 11491.70 77.54 56841.89 88888.00 2018-10-06 16:48:23.910 279 11491.67 77.63 56841.90 88888.00 2018-10-06 16:48:24.410 279 11491.68 77.69 56841.94 88888.00 2018-10-06 16:48:24.910 279 11491.63 77.71 56841.93 88888.00 2018-10-06 16:48:25.410 279 11491.57 77.64 56841.91 88888.00 2018-10-06 16:48:25.910 279 11491.64 77.61 56841.94 88888.00 2018-10-06 16:48:26.410 279 11491.71 77.60 56841.91 88888.00 2018-10-06 16:48:26.910 279 11491.63 77.60 56841.86 88888.00 2018-10-06 16:48:27.410 279 11491.64 77.61 56841.89 88888.00 2018-10-06 16:48:27.910 279 11491.67 77.66 56841.87 88888.00 2018-10-06 16:48:28.410 279 11491.67 77.64 56841.87 88888.00 2018-10-06 16:48:28.910 279 11491.64 77.62 56841.89 88888.00 2018-10-06 16:48:29.410 279 11491.67 77.57 56841.88 88888.00 2018-10-06 16:48:29.910 279 11491.64 77.60 56841.89 88888.00 2018-10-06 16:48:30.410 279 11491.66 77.66 56841.87 88888.00 2018-10-06 16:48:30.910 279 11491.72 77.61 56841.86 88888.00 2018-10-06 16:48:31.410 279 11491.66 77.60 56841.91 88888.00 2018-10-06 16:48:31.910 279 11491.63 77.64 56841.93 88888.00 2018-10-06 16:48:32.410 279 11491.63 77.58 56841.89 88888.00 2018-10-06 16:48:32.910 279 11491.59 77.51 56841.83 88888.00 2018-10-06 16:48:33.410 279 11491.57 77.54 56841.89 88888.00 2018-10-06 16:48:33.910 279 11491.61 77.58 56841.86 88888.00 2018-10-06 16:48:34.410 279 11491.59 77.55 56841.84 88888.00 2018-10-06 16:48:34.910 279 11491.61 77.60 56841.86 88888.00 2018-10-06 16:48:35.410 279 11491.66 77.58 56841.90 88888.00 2018-10-06 16:48:35.910 279 11491.60 77.63 56841.93 88888.00 2018-10-06 16:48:36.410 279 11491.59 77.57 56841.90 88888.00 2018-10-06 16:48:36.910 279 11491.65 77.56 56841.88 88888.00 2018-10-06 16:48:37.410 279 11491.59 77.55 56841.88 88888.00 2018-10-06 16:48:37.911 279 11491.52 77.50 56841.90 88888.00 2018-10-06 16:48:38.411 279 11491.57 77.44 56841.87 88888.00 2018-10-06 16:48:38.911 279 11491.58 77.53 56841.81 88888.00 2018-10-06 16:48:39.411 279 11491.58 77.54 56841.87 88888.00 2018-10-06 16:48:39.911 279 11491.63 77.46 56841.86 88888.00 2018-10-06 16:48:40.411 279 11491.59 77.46 56841.82 88888.00 2018-10-06 16:48:40.911 279 11491.59 77.53 56841.80 88888.00 2018-10-06 16:48:41.411 279 11491.64 77.46 56841.78 88888.00 2018-10-06 16:48:41.911 279 11491.58 77.42 56841.83 88888.00 2018-10-06 16:48:42.411 279 11491.58 77.44 56841.81 88888.00 2018-10-06 16:48:42.911 279 11491.58 77.44 56841.82 88888.00 2018-10-06 16:48:43.411 279 11491.59 77.42 56841.76 88888.00 2018-10-06 16:48:43.911 279 11491.61 77.41 56841.73 88888.00 2018-10-06 16:48:44.411 279 11491.63 77.42 56841.74 88888.00 2018-10-06 16:48:44.911 279 11491.60 77.41 56841.70 88888.00 2018-10-06 16:48:45.411 279 11491.61 77.47 56841.68 88888.00 2018-10-06 16:48:45.911 279 11491.66 77.41 56841.67 88888.00 2018-10-06 16:48:46.411 279 11491.58 77.42 56841.71 88888.00 2018-10-06 16:48:46.911 279 11491.50 77.46 56841.68 88888.00 2018-10-06 16:48:47.411 279 11491.61 77.47 56841.70 88888.00 2018-10-06 16:48:47.911 279 11491.57 77.47 56841.71 88888.00 2018-10-06 16:48:48.411 279 11491.54 77.42 56841.77 88888.00 2018-10-06 16:48:48.911 279 11491.60 77.35 56841.80 88888.00 2018-10-06 16:48:49.411 279 11491.58 77.40 56841.76 88888.00 2018-10-06 16:48:49.911 279 11491.59 77.47 56841.74 88888.00 2018-10-06 16:48:50.411 279 11491.63 77.42 56841.71 88888.00 2018-10-06 16:48:50.911 279 11491.60 77.36 56841.70 88888.00 2018-10-06 16:48:51.411 279 11491.61 77.37 56841.71 88888.00 2018-10-06 16:48:51.911 279 11491.63 77.36 56841.68 88888.00 2018-10-06 16:48:52.411 279 11491.57 77.33 56841.71 88888.00 2018-10-06 16:48:52.911 279 11491.63 77.40 56841.75 88888.00 2018-10-06 16:48:53.411 279 11491.67 77.37 56841.73 88888.00 2018-10-06 16:48:53.911 279 11491.58 77.39 56841.71 88888.00 2018-10-06 16:48:54.411 279 11491.61 77.40 56841.71 88888.00 2018-10-06 16:48:54.911 279 11491.68 77.41 56841.71 88888.00 2018-10-06 16:48:55.411 279 11491.58 77.37 56841.69 88888.00 2018-10-06 16:48:55.911 279 11491.56 77.42 56841.69 88888.00 2018-10-06 16:48:56.411 279 11491.63 77.43 56841.65 88888.00 2018-10-06 16:48:56.911 279 11491.57 77.34 56841.67 88888.00 2018-10-06 16:48:57.411 279 11491.54 77.32 56841.67 88888.00 2018-10-06 16:48:57.911 279 11491.61 77.36 56841.70 88888.00 2018-10-06 16:48:58.411 279 11491.64 77.39 56841.75 88888.00 2018-10-06 16:48:59.411 279 11491.65 77.34 56841.70 88888.00 2018-10-06 16:48:59.911 279 11491.60 77.30 56841.67 88888.00 2018-10-06 16:49:00.411 279 11491.58 77.34 56841.69 88888.00 2018-10-06 16:49:00.911 279 11491.61 77.34 56841.74 88888.00 2018-10-06 16:49:01.411 279 11491.58 77.27 56841.70 88888.00 2018-10-06 16:49:01.911 279 11491.57 77.30 56841.73 88888.00 2018-10-06 16:49:02.411 279 11491.63 77.32 56841.74 88888.00 2018-10-06 16:49:02.911 279 11491.57 77.25 56841.70 88888.00 2018-10-06 16:49:03.411 279 11491.58 77.25 56841.73 88888.00 2018-10-06 16:49:03.911 279 11491.61 77.30 56841.78 88888.00 2018-10-06 16:49:04.411 279 11491.61 77.26 56841.81 88888.00 2018-10-06 16:49:04.911 279 11491.57 77.26 56841.76 88888.00 2018-10-06 16:49:05.411 279 11491.63 77.22 56841.71 88888.00 2018-10-06 16:49:05.911 279 11491.60 77.20 56841.77 88888.00 2018-10-06 16:49:06.411 279 11491.56 77.20 56841.78 88888.00 2018-10-06 16:49:06.911 279 11491.65 77.26 56841.74 88888.00 2018-10-06 16:49:07.411 279 11491.64 77.25 56841.74 88888.00 2018-10-06 16:49:07.911 279 11491.58 77.29 56841.76 88888.00 2018-10-06 16:49:08.411 279 11491.65 77.28 56841.73 88888.00 2018-10-06 16:49:08.911 279 11491.64 77.19 56841.71 88888.00 2018-10-06 16:49:09.411 279 11491.59 76.99 56841.71 88888.00 2018-10-06 16:49:09.911 279 11491.60 77.02 56841.74 88888.00 2018-10-06 16:49:10.411 279 11491.54 77.10 56841.73 88888.00 2018-10-06 16:49:10.911 279 11491.50 77.12 56841.71 88888.00 2018-10-06 16:49:11.411 279 11491.58 77.12 56841.80 88888.00 2018-10-06 16:49:11.911 279 11491.61 77.08 56841.81 88888.00 2018-10-06 16:49:12.411 279 11491.59 77.14 56841.77 88888.00 2018-10-06 16:49:12.911 279 11491.68 77.10 56841.78 88888.00 2018-10-06 16:49:13.411 279 11491.60 77.07 56841.71 88888.00 2018-10-06 16:49:13.911 279 11491.52 77.08 56841.78 88888.00 2018-10-06 16:49:14.411 279 11491.57 77.12 56841.80 88888.00 2018-10-06 16:49:14.911 279 11491.58 77.06 56841.77 88888.00 2018-10-06 16:49:15.411 279 11491.57 77.06 56841.77 88888.00 2018-10-06 16:49:15.911 279 11491.60 77.05 56841.81 88888.00 2018-10-06 16:49:16.411 279 11491.57 77.01 56841.77 88888.00 2018-10-06 16:49:16.911 279 11491.58 77.01 56841.80 88888.00 2018-10-06 16:49:17.411 279 11491.63 77.02 56841.84 88888.00 2018-10-06 16:49:17.911 279 11491.63 76.99 56841.84 88888.00 2018-10-06 16:49:18.411 279 11491.60 77.05 56841.86 88888.00 2018-10-06 16:49:18.911 279 11491.66 77.09 56841.86 88888.00 2018-10-06 16:49:19.411 279 11491.65 77.07 56841.83 88888.00 2018-10-06 16:49:19.911 279 11491.60 77.03 56841.80 88888.00 2018-10-06 16:49:20.411 279 11491.63 77.01 56841.89 88888.00 2018-10-06 16:49:20.911 279 11491.60 76.98 56841.88 88888.00 2018-10-06 16:49:21.411 279 11491.61 76.98 56841.84 88888.00 2018-10-06 16:49:21.911 279 11491.67 77.02 56841.80 88888.00 2018-10-06 16:49:22.411 279 11491.65 76.99 56841.81 88888.00 2018-10-06 16:49:22.911 279 11491.65 77.00 56841.86 88888.00 2018-10-06 16:49:23.411 279 11491.68 77.00 56841.82 88888.00 2018-10-06 16:49:23.911 279 11491.64 76.96 56841.83 88888.00 2018-10-06 16:49:24.411 279 11491.59 76.96 56841.88 88888.00 2018-10-06 16:49:24.911 279 11491.68 76.98 56841.93 88888.00 2018-10-06 16:49:25.411 279 11491.68 76.96 56841.97 88888.00 2018-10-06 16:49:25.911 279 11491.59 76.98 56841.96 88888.00 2018-10-06 16:49:26.411 279 11491.63 77.01 56841.94 88888.00 2018-10-06 16:49:26.911 279 11491.70 77.02 56841.94 88888.00 2018-10-06 16:49:27.411 279 11491.65 76.95 56841.88 88888.00 2018-10-06 16:49:27.911 279 11491.67 76.92 56841.90 88888.00 2018-10-06 16:49:28.411 279 11491.67 76.92 56841.93 88888.00 2018-10-06 16:49:28.911 279 11491.65 76.95 56841.99 88888.00 2018-10-06 16:49:29.411 279 11491.68 76.93 56842.00 88888.00 2018-10-06 16:49:29.911 279 11491.68 76.91 56842.01 88888.00 2018-10-06 16:49:30.911 279 11491.67 76.94 56842.01 88888.00 2018-10-06 16:49:31.411 279 11491.65 76.98 56842.06 88888.00 2018-10-06 16:49:31.911 279 11491.54 76.96 56842.06 88888.00 2018-10-06 16:49:32.411 279 11491.61 76.96 56842.07 88888.00 2018-10-06 16:49:32.911 279 11491.61 76.95 56842.03 88888.00 2018-10-06 16:49:33.411 279 11491.58 76.91 56842.01 88888.00 2018-10-06 16:49:33.911 279 11491.61 76.91 56842.06 88888.00 2018-10-06 16:49:34.411 279 11491.64 76.88 56842.12 88888.00 2018-10-06 16:49:34.911 279 11491.60 76.86 56842.20 88888.00 2018-10-06 16:49:35.411 279 11491.63 76.87 56842.25 88888.00 2018-10-06 16:49:35.911 279 11491.63 76.86 56842.27 88888.00 2018-10-06 16:49:36.411 279 11491.50 76.83 56842.34 88888.00 2018-10-06 16:49:36.911 279 11491.45 76.87 56842.32 88888.00 2018-10-06 16:49:37.411 279 11491.56 76.91 56842.31 88888.00 2018-10-06 16:49:37.911 279 11491.53 76.93 56842.37 88888.00 2018-10-06 16:49:38.411 279 11491.56 76.92 56842.34 88888.00 2018-10-06 16:49:38.911 279 11491.58 76.89 56842.34 88888.00 2018-10-06 16:49:39.411 279 11491.47 76.92 56842.34 88888.00 2018-10-06 16:49:39.911 279 11491.50 76.93 56842.38 88888.00 2018-10-06 16:49:40.411 279 11491.53 76.92 56842.41 88888.00 2018-10-06 16:49:40.911 279 11491.49 76.91 56842.42 88888.00 2018-10-06 16:49:41.411 279 11491.50 76.93 56842.46 88888.00 2018-10-06 16:49:41.911 279 11491.52 76.91 56842.48 88888.00 2018-10-06 16:49:42.411 279 11491.47 76.92 56842.47 88888.00 2018-10-06 16:49:42.911 279 11491.50 76.91 56842.44 88888.00 2018-10-06 16:49:43.411 279 11491.52 76.89 56842.45 88888.00 2018-10-06 16:49:43.911 279 11491.46 76.92 56842.41 88888.00 2018-10-06 16:49:44.411 279 11491.54 76.99 56842.50 88888.00 2018-10-06 16:49:44.911 279 11491.58 76.94 56842.53 88888.00 2018-10-06 16:49:45.411 279 11491.52 76.93 56842.55 88888.00 2018-10-06 16:49:45.911 279 11491.50 76.94 56842.61 88888.00 2018-10-06 16:49:46.411 279 11491.54 77.02 56842.70 88888.00 2018-10-06 16:49:46.911 279 11491.49 76.99 56842.65 88888.00 2018-10-06 16:49:47.411 279 11491.50 76.98 56842.64 88888.00 2018-10-06 16:49:47.911 279 11491.51 76.99 56842.67 88888.00 2018-10-06 16:49:48.911 279 11491.47 77.07 56842.68 88888.00 2018-10-06 16:49:49.411 279 11491.56 77.07 56842.70 88888.00 2018-10-06 16:49:49.911 279 11491.51 77.09 56842.68 88888.00 2018-10-06 16:49:50.411 279 11491.54 77.09 56842.77 88888.00 2018-10-06 16:49:50.911 279 11491.58 77.08 56842.80 88888.00 2018-10-06 16:49:51.411 279 11491.52 77.10 56842.77 88888.00 2018-10-06 16:49:51.911 279 11491.54 77.10 56842.72 88888.00 2018-10-06 16:49:52.411 279 11491.61 77.05 56842.67 88888.00 2018-10-06 16:49:52.911 279 11491.57 77.06 56842.70 88888.00 2018-10-06 16:49:53.411 279 11491.51 77.08 56842.73 88888.00 2018-10-06 16:49:53.911 279 11491.59 77.09 56842.73 88888.00 2018-10-06 16:49:54.411 279 11491.56 77.08 56842.78 88888.00 2018-10-06 16:49:54.911 279 11491.56 77.08 56842.84 88888.00 2018-10-06 16:49:55.411 279 11491.61 77.08 56842.86 88888.00 2018-10-06 16:49:55.911 279 11491.57 77.07 56842.89 88888.00 2018-10-06 16:49:56.411 279 11491.52 77.12 56842.89 88888.00 2018-10-06 16:49:56.911 279 11491.63 77.09 56842.85 88888.00 2018-10-06 16:49:57.411 279 11491.63 77.09 56842.84 88888.00 2018-10-06 16:49:57.911 279 11491.58 77.13 56842.87 88888.00 2018-10-06 16:49:58.411 279 11491.59 77.07 56842.85 88888.00 2018-10-06 16:49:58.911 279 11491.56 77.06 56842.86 88888.00 2018-10-06 16:49:59.411 279 11491.59 77.13 56842.86 88888.00 2018-10-06 16:49:59.911 279 11491.66 77.12 56842.90 88888.00 2018-10-06 16:50:00.411 279 11491.59 77.14 56842.90 88888.00 2018-10-06 16:50:00.911 279 11491.60 77.20 56842.82 88888.00 2018-10-06 16:50:01.411 279 11491.67 77.20 56842.85 88888.00 2018-10-06 16:50:02.411 279 11491.61 77.15 56842.82 88888.00 2018-10-06 16:50:02.911 279 11491.66 77.14 56842.86 88888.00 2018-10-06 16:50:03.411 279 11491.66 77.14 56842.91 88888.00 2018-10-06 16:50:03.911 279 11491.67 77.13 56842.89 88888.00 2018-10-06 16:50:04.411 279 11491.74 77.14 56842.95 88888.00 2018-10-06 16:50:04.911 279 11491.67 77.17 56842.91 88888.00 2018-10-06 16:50:05.411 279 11491.64 77.19 56842.87 88888.00 2018-10-06 16:50:05.911 279 11491.72 77.17 56842.85 88888.00 2018-10-06 16:50:06.411 279 11491.67 77.16 56842.86 88888.00 2018-10-06 16:50:06.911 279 11491.61 77.19 56842.83 88888.00 2018-10-06 16:50:07.411 279 11491.67 77.19 56842.80 88888.00 2018-10-06 16:50:07.911 279 11491.61 77.14 56842.79 88888.00 2018-10-06 16:50:08.411 279 11491.67 77.13 56842.80 88888.00 2018-10-06 16:50:08.911 279 11491.73 77.10 56842.84 88888.00 2018-10-06 16:50:09.411 279 11491.70 77.10 56842.87 88888.00 2018-10-06 16:50:09.911 279 11491.71 77.13 56842.83 88888.00 2018-10-06 16:50:10.411 279 11491.66 77.09 56842.78 88888.00 2018-10-06 16:50:10.911 279 11491.54 77.08 56842.77 88888.00 2018-10-06 16:50:11.411 279 11491.63 77.12 56842.76 88888.00 2018-10-06 16:50:12.411 279 11491.65 77.13 56842.74 88888.00 2018-10-06 16:50:12.911 279 11491.68 77.16 56842.77 88888.00 2018-10-06 16:50:13.411 279 11491.74 77.02 56842.77 88888.00 2018-10-06 16:50:13.911 279 11491.73 76.64 56842.76 88888.00 2018-10-06 16:50:14.411 279 11491.74 76.62 56842.76 88888.00 2018-10-06 16:50:14.911 279 11491.87 77.01 56842.77 88888.00 2018-10-06 16:50:15.411 279 11491.82 77.10 56842.71 88888.00 2018-10-06 16:50:15.911 279 11491.80 77.16 56842.68 88888.00 2018-10-06 16:50:16.411 279 11491.82 77.17 56842.66 88888.00 2018-10-06 16:50:16.911 279 11491.82 77.12 56842.64 88888.00 2018-10-06 16:50:17.411 279 11491.86 77.14 56842.63 88888.00 2018-10-06 16:50:17.911 279 11491.92 77.15 56842.70 88888.00 2018-10-06 16:50:18.411 279 11491.88 77.17 56842.72 88888.00 2018-10-06 16:50:18.911 279 11491.88 77.20 56842.78 88888.00 2018-10-06 16:50:19.411 279 11491.88 77.20 56842.78 88888.00 2018-10-06 16:50:19.911 279 11491.84 77.13 56842.74 88888.00 2018-10-06 16:50:20.411 279 11491.81 77.17 56842.78 88888.00 2018-10-06 16:50:20.911 279 11491.95 77.19 56842.78 88888.00 2018-10-06 16:50:21.411 279 11491.94 77.19 56842.78 88888.00 2018-10-06 16:50:21.911 279 11491.92 77.20 56842.83 88888.00 2018-10-06 16:50:22.411 279 11492.01 77.23 56842.83 88888.00 2018-10-06 16:50:22.911 279 11491.95 77.21 56842.80 88888.00 2018-10-06 16:50:23.411 279 11491.93 77.23 56842.83 88888.00 2018-10-06 16:50:23.911 279 11491.99 77.25 56842.79 88888.00 2018-10-06 16:50:24.411 279 11491.97 77.27 56842.82 88888.00 2018-10-06 16:50:24.911 279 11491.95 77.25 56842.82 88888.00 2018-10-06 16:50:25.411 279 11492.04 77.23 56842.82 88888.00 2018-10-06 16:50:25.911 279 11491.97 77.15 56842.76 88888.00 2018-10-06 16:50:26.411 279 11491.95 77.15 56842.77 88888.00 2018-10-06 16:50:26.911 279 11491.97 77.28 56842.76 88888.00 2018-10-06 16:50:27.411 279 11491.95 77.27 56842.82 88888.00 2018-10-06 16:50:27.911 279 11491.97 77.28 56842.91 88888.00 2018-10-06 16:50:28.411 279 11492.06 77.27 56842.87 88888.00 2018-10-06 16:50:28.911 279 11492.01 77.22 56842.83 88888.00 2018-10-06 16:50:29.411 279 11492.05 77.23 56842.85 88888.00 2018-10-06 16:50:29.911 279 11492.11 77.29 56842.83 88888.00 2018-10-06 16:50:30.411 279 11492.05 77.28 56842.79 88888.00 2018-10-06 16:50:30.911 279 11492.02 77.26 56842.82 88888.00 2018-10-06 16:50:31.411 279 11492.08 77.29 56842.82 88888.00 2018-10-06 16:50:31.911 279 11492.08 77.28 56842.83 88888.00 2018-10-06 16:50:32.411 279 11492.08 77.30 56842.84 88888.00 2018-10-06 16:50:32.911 279 11492.16 77.33 56842.90 88888.00 2018-10-06 16:50:33.411 279 11492.18 77.34 56842.85 88888.00 2018-10-06 16:50:33.911 279 11492.13 77.33 56842.82 88888.00 2018-10-06 16:50:34.411 279 11492.12 77.30 56842.87 88888.00 2018-10-06 16:50:34.911 279 11492.14 77.27 56842.93 88888.00 2018-10-06 16:50:35.411 279 11492.07 77.32 56842.91 88888.00 2018-10-06 16:50:35.911 279 11492.13 77.36 56842.89 88888.00 2018-10-06 16:50:36.411 279 11492.14 77.33 56842.89 88888.00 2018-10-06 16:50:36.911 279 11492.11 77.36 56842.86 88888.00 2018-10-06 16:50:37.411 279 11492.12 77.37 56842.85 88888.00 2018-10-06 16:50:37.911 279 11492.13 77.34 56842.84 88888.00 2018-10-06 16:50:38.411 279 11492.12 77.30 56842.86 88888.00 2018-10-06 16:50:38.911 279 11492.14 77.33 56842.87 88888.00 2018-10-06 16:50:39.411 279 11492.09 77.34 56842.90 88888.00 2018-10-06 16:50:39.911 279 11492.06 77.36 56842.90 88888.00 2018-10-06 16:50:40.411 279 11492.14 77.36 56842.89 88888.00 2018-10-06 16:50:40.911 279 11492.15 77.33 56842.90 88888.00 2018-10-06 16:50:41.411 279 11492.14 77.39 56842.83 88888.00 2018-10-06 16:50:41.911 279 11492.21 77.40 56842.84 88888.00 2018-10-06 16:50:42.412 279 11492.23 77.39 56842.84 88888.00 2018-10-06 16:50:42.912 279 11492.19 77.37 56842.82 88888.00 2018-10-06 16:50:43.912 279 11492.20 77.36 56842.80 88888.00 2018-10-06 16:50:44.412 279 11492.15 77.40 56842.82 88888.00 2018-10-06 16:50:44.912 279 11492.20 77.42 56842.85 88888.00 2018-10-06 16:50:45.412 279 11492.25 77.39 56842.85 88888.00 2018-10-06 16:50:45.912 279 11492.23 77.36 56842.87 88888.00 2018-10-06 16:50:46.412 279 11492.20 77.43 56842.86 88888.00 2018-10-06 16:50:46.912 279 11492.20 77.44 56842.85 88888.00 2018-10-06 16:50:47.412 279 11492.18 77.44 56842.89 88888.00 2018-10-06 16:50:47.912 279 11492.25 77.47 56842.91 88888.00 2018-10-06 16:50:48.412 279 11492.20 77.50 56842.92 88888.00 2018-10-06 16:50:48.912 279 11492.15 77.43 56842.93 88888.00 2018-10-06 16:50:49.412 279 11492.23 77.46 56842.97 88888.00 2018-10-06 16:50:49.912 279 11492.28 77.42 56842.97 88888.00 2018-10-06 16:50:50.412 279 11492.21 77.40 56842.93 88888.00 2018-10-06 16:50:50.912 279 11492.23 77.47 56842.95 88888.00 2018-10-06 16:50:51.412 279 11492.23 77.48 56842.90 88888.00 2018-10-06 16:50:51.912 279 11492.15 77.48 56842.93 88888.00 2018-10-06 16:50:52.412 279 11492.25 77.47 56842.98 88888.00 2018-10-06 16:50:52.912 279 11492.28 77.43 56842.99 88888.00 2018-10-06 16:50:53.412 279 11492.23 77.47 56843.00 88888.00 2018-10-06 16:50:53.912 279 11492.26 77.49 56842.98 88888.00 2018-10-06 16:50:54.412 279 11492.22 77.50 56842.92 88888.00 2018-10-06 16:50:54.912 279 11492.23 77.51 56842.93 88888.00 2018-10-06 16:50:55.412 279 11492.27 77.53 56842.95 88888.00 2018-10-06 16:50:55.912 279 11492.25 77.50 56842.91 88888.00 2018-10-06 16:50:56.412 279 11492.18 77.50 56842.93 88888.00 2018-10-06 16:50:56.912 279 11492.20 77.50 56842.90 88888.00 2018-10-06 16:50:57.412 279 11492.23 77.53 56842.91 88888.00 2018-10-06 16:50:57.912 279 11492.23 77.53 56842.86 88888.00 2018-10-06 16:50:58.412 279 11492.29 77.51 56842.79 88888.00 2018-10-06 16:50:58.912 279 11492.26 77.50 56842.77 88888.00 2018-10-06 16:50:59.412 279 11492.18 77.53 56842.78 88888.00 2018-10-06 16:50:59.912 279 11492.27 77.54 56842.79 88888.00 2018-10-06 16:51:00.412 279 11492.28 77.53 56842.83 88888.00 2018-10-06 16:51:00.912 279 11492.26 77.54 56842.85 88888.00 2018-10-06 16:51:01.412 279 11492.33 77.56 56842.86 88888.00 2018-10-06 16:51:01.912 279 11492.35 77.56 56842.82 88888.00 2018-10-06 16:51:02.412 279 11492.22 77.58 56842.77 88888.00 2018-10-06 16:51:02.912 279 11492.18 77.61 56842.83 88888.00 2018-10-06 16:51:03.412 279 11492.21 77.62 56842.85 88888.00 2018-10-06 16:51:03.912 279 11492.22 77.60 56842.86 88888.00 2018-10-06 16:51:04.412 279 11492.22 77.61 56842.89 88888.00 2018-10-06 16:51:04.912 279 11492.30 77.61 56842.84 88888.00 2018-10-06 16:51:05.412 279 11492.27 77.61 56842.82 88888.00 2018-10-06 16:51:05.912 279 11492.32 77.61 56842.80 88888.00 2018-10-06 16:51:06.412 279 11492.34 77.55 56842.82 88888.00 2018-10-06 16:51:06.912 279 11492.27 77.61 56842.84 88888.00 2018-10-06 16:51:07.412 279 11492.26 77.69 56842.84 88888.00 2018-10-06 16:51:07.912 279 11492.29 77.62 56842.83 88888.00 2018-10-06 16:51:08.412 279 11492.21 77.61 56842.82 88888.00 2018-10-06 16:51:08.912 279 11492.27 77.64 56842.80 88888.00 2018-10-06 16:51:09.412 279 11492.30 77.67 56842.79 88888.00 2018-10-06 16:51:09.912 279 11492.33 77.67 56842.83 88888.00 2018-10-06 16:51:10.412 279 11492.34 77.66 56842.87 88888.00 2018-10-06 16:51:10.912 279 11492.35 77.66 56842.86 88888.00 2018-10-06 16:51:11.412 279 11492.26 77.73 56842.82 88888.00 2018-10-06 16:51:11.912 279 11492.28 77.69 56842.86 88888.00 2018-10-06 16:51:12.412 279 11492.34 77.68 56842.86 88888.00 2018-10-06 16:51:12.912 279 11492.32 77.67 56842.83 88888.00 2018-10-06 16:51:13.412 279 11492.29 77.67 56842.83 88888.00 2018-10-06 16:51:13.912 279 11492.30 77.64 56842.79 88888.00 2018-10-06 16:51:14.412 279 11492.26 77.62 56842.73 88888.00 2018-10-06 16:51:14.912 279 11492.26 77.66 56842.70 88888.00 2018-10-06 16:51:15.412 279 11492.30 77.66 56842.71 88888.00 2018-10-06 16:51:15.912 279 11492.30 77.62 56842.74 88888.00 2018-10-06 16:51:16.412 279 11492.34 77.58 56842.68 88888.00 2018-10-06 16:51:16.912 279 11492.28 77.60 56842.71 88888.00 2018-10-06 16:51:17.412 279 11492.23 77.61 56842.70 88888.00 2018-10-06 16:51:17.912 279 11492.28 77.67 56842.68 88888.00 2018-10-06 16:51:18.412 279 11492.29 77.69 56842.71 88888.00 2018-10-06 16:51:18.912 279 11492.28 77.70 56842.74 88888.00 2018-10-06 16:51:19.412 279 11492.34 77.71 56842.74 88888.00 2018-10-06 16:51:19.912 279 11492.37 77.71 56842.71 88888.00 2018-10-06 16:51:20.412 279 11492.28 77.70 56842.67 88888.00 2018-10-06 16:51:20.912 279 11492.32 77.76 56842.70 88888.00 2018-10-06 16:51:21.412 279 11492.35 77.81 56842.67 88888.00 2018-10-06 16:51:21.912 279 11492.33 77.80 56842.71 88888.00 2018-10-06 16:51:22.412 279 11492.32 77.80 56842.74 88888.00 2018-10-06 16:51:22.912 279 11492.39 77.81 56842.67 88888.00 2018-10-06 16:51:23.412 279 11492.36 77.80 56842.61 88888.00 2018-10-06 16:51:23.912 279 11492.34 77.80 56842.57 88888.00 2018-10-06 16:51:24.412 279 11492.39 77.77 56842.59 88888.00 2018-10-06 16:51:25.412 279 11492.40 77.76 56842.60 88888.00 2018-10-06 16:51:25.912 279 11492.40 77.76 56842.61 88888.00 2018-10-06 16:51:26.412 279 11492.37 77.78 56842.60 88888.00 2018-10-06 16:51:26.912 279 11492.37 77.83 56842.60 88888.00 2018-10-06 16:51:27.412 279 11492.36 77.82 56842.59 88888.00 2018-10-06 16:51:27.912 279 11492.35 77.76 56842.52 88888.00 2018-10-06 16:51:28.412 279 11492.35 77.71 56842.48 88888.00 2018-10-06 16:51:28.912 279 11492.40 77.74 56842.48 88888.00 2018-10-06 16:51:29.412 279 11492.29 77.81 56842.51 88888.00 2018-10-06 16:51:29.912 279 11492.23 77.81 56842.48 88888.00 2018-10-06 16:51:30.412 279 11492.33 77.78 56842.44 88888.00 2018-10-06 16:51:30.912 279 11492.36 77.76 56842.45 88888.00 2018-10-06 16:51:31.412 279 11492.27 77.73 56842.44 88888.00 2018-10-06 16:51:31.912 279 11492.28 77.74 56842.45 88888.00 2018-10-06 16:51:32.412 279 11492.28 77.80 56842.46 88888.00 2018-10-06 16:51:32.912 279 11492.25 77.76 56842.44 88888.00 2018-10-06 16:51:33.412 279 11492.35 77.71 56842.40 88888.00 2018-10-06 16:51:33.912 279 11492.28 77.67 56842.35 88888.00 2018-10-06 16:51:34.412 279 11492.26 77.68 56842.42 88888.00 2018-10-06 16:51:34.912 279 11492.30 77.70 56842.37 88888.00 2018-10-06 16:51:35.412 279 11492.25 77.70 56842.32 88888.00 2018-10-06 16:51:35.912 279 11492.30 77.69 56842.29 88888.00 2018-10-06 16:51:36.412 279 11492.34 77.70 56842.34 88888.00 2018-10-06 16:51:36.912 279 11492.32 77.69 56842.37 88888.00 2018-10-06 16:51:37.412 279 11492.29 77.73 56842.37 88888.00 2018-10-06 16:51:37.912 279 11492.34 77.73 56842.38 88888.00 2018-10-06 16:51:38.412 279 11492.28 77.73 56842.28 88888.00 2018-10-06 16:51:38.912 279 11492.23 77.75 56842.22 88888.00 2018-10-06 16:51:39.412 279 11492.27 77.68 56842.23 88888.00 2018-10-06 16:51:39.912 279 11492.28 77.67 56842.22 88888.00 2018-10-06 16:51:40.412 279 11492.25 77.70 56842.21 88888.00 2018-10-06 16:51:40.912 279 11492.26 77.80 56842.22 88888.00 2018-10-06 16:51:41.412 279 11492.26 77.75 56842.22 88888.00 2018-10-06 16:51:41.912 279 11492.22 77.75 56842.22 88888.00 2018-10-06 16:51:42.412 279 11492.32 77.73 56842.18 88888.00 2018-10-06 16:51:42.912 279 11492.23 77.71 56842.18 88888.00 2018-10-06 16:51:43.412 279 11492.23 77.78 56842.16 88888.00 2018-10-06 16:51:43.912 279 11492.33 77.76 56842.16 88888.00 2018-10-06 16:51:44.412 279 11492.26 77.70 56842.19 88888.00 2018-10-06 16:51:44.912 279 11492.27 77.70 56842.18 88888.00 2018-10-06 16:51:45.412 279 11492.32 77.71 56842.16 88888.00 2018-10-06 16:51:45.912 279 11492.27 77.67 56842.14 88888.00 2018-10-06 16:51:46.412 279 11492.25 77.68 56842.09 88888.00 2018-10-06 16:51:46.912 279 11492.28 77.69 56842.10 88888.00 2018-10-06 16:51:47.412 279 11492.26 77.66 56842.09 88888.00 2018-10-06 16:51:47.912 279 11492.22 77.67 56842.03 88888.00 2018-10-06 16:51:48.412 279 11492.27 77.74 56842.07 88888.00 2018-10-06 16:51:48.912 279 11492.29 77.68 56842.05 88888.00 2018-10-06 16:51:49.412 279 11492.25 77.64 56842.01 88888.00 2018-10-06 16:51:49.912 279 11492.27 77.66 56842.05 88888.00 2018-10-06 16:51:50.412 279 11492.22 77.62 56842.05 88888.00 2018-10-06 16:51:50.912 279 11492.20 77.66 56841.97 88888.00 2018-10-06 16:51:51.412 279 11492.29 77.70 56841.99 88888.00 2018-10-06 16:51:51.912 279 11492.32 77.67 56842.01 88888.00 2018-10-06 16:51:52.412 279 11492.26 77.63 56842.03 88888.00 2018-10-06 16:51:52.912 279 11492.34 77.67 56841.97 88888.00 2018-10-06 16:51:53.412 279 11492.30 77.71 56842.01 88888.00 2018-10-06 16:51:53.912 279 11492.29 77.66 56842.05 88888.00 2018-10-06 16:51:54.412 279 11492.36 77.63 56842.02 88888.00 2018-10-06 16:51:54.912 279 11492.37 77.60 56842.01 88888.00 2018-10-06 16:51:55.412 279 11492.33 77.63 56842.05 88888.00 2018-10-06 16:51:55.912 279 11492.36 77.64 56842.01 88888.00 2018-10-06 16:51:56.912 279 11492.32 77.68 56841.97 88888.00 2018-10-06 16:51:57.412 279 11492.32 77.61 56842.06 88888.00 2018-10-06 16:51:57.912 279 11492.29 77.60 56842.06 88888.00 2018-10-06 16:51:58.412 279 11492.23 77.61 56842.01 88888.00 2018-10-06 16:51:58.912 279 11492.32 77.63 56841.97 88888.00 2018-10-06 16:51:59.412 279 11492.34 77.58 56841.99 88888.00 2018-10-06 16:51:59.912 279 11492.23 77.55 56841.97 88888.00 2018-10-06 16:52:00.412 279 11492.30 77.54 56841.99 88888.00 2018-10-06 16:52:00.912 279 11492.40 77.49 56841.99 88888.00 2018-10-06 16:52:01.412 279 11492.32 77.54 56842.02 88888.00 2018-10-06 16:52:01.912 279 11492.33 77.55 56842.02 88888.00 2018-10-06 16:52:02.412 279 11492.36 77.56 56842.01 88888.00 2018-10-06 16:52:02.912 279 11492.30 77.58 56842.02 88888.00 2018-10-06 16:52:03.412 279 11492.35 77.61 56842.00 88888.00 2018-10-06 16:52:03.912 279 11492.30 77.61 56841.96 88888.00 2018-10-06 16:52:04.412 279 11492.28 77.58 56841.94 88888.00 2018-10-06 16:52:04.912 279 11492.35 77.60 56841.94 88888.00 2018-10-06 16:52:05.412 279 11492.35 77.54 56841.89 88888.00 2018-10-06 16:52:05.912 279 11492.25 77.57 56841.87 88888.00 2018-10-06 16:52:06.412 279 11492.25 77.57 56841.89 88888.00 2018-10-06 16:52:06.912 279 11492.30 77.54 56841.83 88888.00 2018-10-06 16:52:07.412 279 11492.23 77.55 56841.86 88888.00 2018-10-06 16:52:07.912 279 11492.32 77.58 56841.90 88888.00 2018-10-06 16:52:08.412 279 11492.35 77.55 56841.88 88888.00 2018-10-06 16:52:08.912 279 11492.29 77.53 56841.88 88888.00 2018-10-06 16:52:09.412 279 11492.35 77.55 56841.81 88888.00 2018-10-06 16:52:09.912 279 11492.37 77.51 56841.78 88888.00 2018-10-06 16:52:10.412 279 11492.28 77.57 56841.88 88888.00 2018-10-06 16:52:10.912 279 11492.30 77.62 56841.89 88888.00 2018-10-06 16:52:11.412 279 11492.33 77.61 56841.81 88888.00 2018-10-06 16:52:11.912 279 11492.25 77.57 56841.86 88888.00 2018-10-06 16:52:12.412 279 11492.30 77.57 56841.87 88888.00 2018-10-06 16:52:12.912 279 11492.33 77.53 56841.88 88888.00 2018-10-06 16:52:13.412 279 11492.27 77.53 56841.86 88888.00 2018-10-06 16:52:13.912 279 11492.30 77.54 56841.84 88888.00 2018-10-06 16:52:14.412 279 11492.39 77.49 56841.80 88888.00 2018-10-06 16:52:14.912 279 11492.34 77.54 56841.76 88888.00 2018-10-06 16:52:15.412 279 11492.34 77.55 56841.78 88888.00 2018-10-06 16:52:15.912 279 11492.37 77.51 56841.71 88888.00 2018-10-06 16:52:16.412 279 11492.37 77.49 56841.70 88888.00 2018-10-06 16:52:16.912 279 11492.41 77.50 56841.68 88888.00 2018-10-06 16:52:17.412 279 11492.34 77.46 56841.71 88888.00 2018-10-06 16:52:17.912 279 11492.27 77.42 56841.78 88888.00 2018-10-06 16:52:18.412 279 11492.35 77.48 56841.75 88888.00 2018-10-06 16:52:18.912 279 11492.35 77.48 56841.77 88888.00 2018-10-06 16:52:19.412 279 11492.30 77.43 56841.75 88888.00 2018-10-06 16:52:19.912 279 11492.35 77.43 56841.69 88888.00 2018-10-06 16:52:20.412 279 11492.37 77.43 56841.69 88888.00 2018-10-06 16:52:20.912 279 11492.29 77.42 56841.67 88888.00 2018-10-06 16:52:21.412 279 11492.33 77.47 56841.73 88888.00 2018-10-06 16:52:21.912 279 11492.37 77.42 56841.69 88888.00 2018-10-06 16:52:22.412 279 11492.37 77.39 56841.63 88888.00 2018-10-06 16:52:22.912 279 11492.40 77.39 56841.67 88888.00 2018-10-06 16:52:23.412 279 11492.42 77.39 56841.69 88888.00 2018-10-06 16:52:23.912 279 11492.34 77.39 56841.70 88888.00 2018-10-06 16:52:24.912 279 11492.39 77.36 56841.67 88888.00 2018-10-06 16:52:25.412 279 11492.34 77.35 56841.69 88888.00 2018-10-06 16:52:25.912 279 11492.40 77.41 56841.67 88888.00 2018-10-06 16:52:26.412 279 11492.42 77.39 56841.64 88888.00 2018-10-06 16:52:26.912 279 11492.33 77.33 56841.64 88888.00 2018-10-06 16:52:27.412 279 11492.27 77.32 56841.64 88888.00 2018-10-06 16:52:27.912 279 11492.35 77.32 56841.60 88888.00 2018-10-06 16:52:28.412 279 11492.34 77.30 56841.61 88888.00 2018-10-06 16:52:28.912 279 11492.33 77.27 56841.61 88888.00 2018-10-06 16:52:29.412 279 11492.37 77.29 56841.61 88888.00 2018-10-06 16:52:29.912 279 11492.33 77.26 56841.65 88888.00 2018-10-06 16:52:30.412 279 11492.36 77.25 56841.57 88888.00 2018-10-06 16:52:30.912 279 11492.44 77.34 56841.51 88888.00 2018-10-06 16:52:31.412 279 11492.40 77.34 56841.56 88888.00 2018-10-06 16:52:31.912 279 11492.42 77.30 56841.61 88888.00 2018-10-06 16:52:32.412 279 11492.53 77.28 56841.56 88888.00 2018-10-06 16:52:32.912 279 11492.43 77.32 56841.51 88888.00 2018-10-06 16:52:33.412 279 11492.37 77.34 56841.56 88888.00 2018-10-06 16:52:33.912 279 11492.46 77.29 56841.51 88888.00 2018-10-06 16:52:34.412 279 11492.44 77.27 56841.49 88888.00 2018-10-06 16:52:34.912 279 11492.44 77.27 56841.55 88888.00 2018-10-06 16:52:35.412 279 11492.47 77.35 56841.55 88888.00 2018-10-06 16:52:35.912 279 11492.42 77.34 56841.49 88888.00 2018-10-06 16:52:36.412 279 11492.46 77.33 56841.51 88888.00 2018-10-06 16:52:36.912 279 11492.50 77.29 56841.54 88888.00 2018-10-06 16:52:37.412 279 11492.46 77.25 56841.51 88888.00 2018-10-06 16:52:38.412 279 11492.51 77.30 56841.49 88888.00 2018-10-06 16:52:38.912 279 11492.49 77.32 56841.50 88888.00 2018-10-06 16:52:39.412 279 11492.42 77.25 56841.50 88888.00 2018-10-06 16:52:39.912 279 11492.48 77.22 56841.49 88888.00 2018-10-06 16:52:40.412 279 11492.44 77.32 56841.45 88888.00 2018-10-06 16:52:40.912 279 11492.42 77.19 56841.44 88888.00 2018-10-06 16:52:41.412 279 11492.49 77.16 56841.48 88888.00 2018-10-06 16:52:41.912 279 11492.47 77.19 56841.48 88888.00 2018-10-06 16:52:42.412 279 11492.49 77.25 56841.42 88888.00 2018-10-06 16:52:42.912 279 11492.56 77.25 56841.38 88888.00 2018-10-06 16:52:43.412 279 11492.49 77.21 56841.42 88888.00 2018-10-06 16:52:43.912 279 11492.43 77.16 56841.44 88888.00 2018-10-06 16:52:44.412 279 11492.50 77.14 56841.46 88888.00 2018-10-06 16:52:44.912 279 11492.47 77.17 56841.45 88888.00 2018-10-06 16:52:45.412 279 11492.46 77.26 56841.45 88888.00 2018-10-06 16:52:45.912 279 11492.56 77.20 56841.44 88888.00 2018-10-06 16:52:46.412 279 11492.51 77.13 56841.45 88888.00 2018-10-06 16:52:46.912 279 11492.53 77.14 56841.51 88888.00 2018-10-06 16:52:47.412 279 11492.56 77.10 56841.44 88888.00 2018-10-06 16:52:48.413 279 11492.50 77.07 56841.48 88888.00 2018-10-06 16:52:48.913 279 11492.57 77.05 56841.49 88888.00 2018-10-06 16:52:49.413 279 11492.53 77.07 56841.51 88888.00 2018-10-06 16:52:49.913 279 11492.50 77.06 56841.54 88888.00 2018-10-06 16:52:50.413 279 11492.50 77.08 56841.55 88888.00 2018-10-06 16:52:50.913 279 11492.49 77.14 56841.56 88888.00 2018-10-06 16:52:51.413 279 11492.48 77.14 56841.52 88888.00 2018-10-06 16:52:51.913 279 11492.53 77.13 56841.52 88888.00 2018-10-06 16:52:52.413 279 11492.50 77.06 56841.49 88888.00 2018-10-06 16:52:52.913 279 11492.50 77.01 56841.51 88888.00 2018-10-06 16:52:53.413 279 11492.58 77.02 56841.55 88888.00 2018-10-06 16:52:53.913 279 11492.56 77.02 56841.55 88888.00 2018-10-06 16:52:54.413 279 11492.55 76.99 56841.57 88888.00 2018-10-06 16:52:54.913 279 11492.60 77.02 56841.57 88888.00 2018-10-06 16:52:55.413 279 11492.50 77.07 56841.58 88888.00 2018-10-06 16:52:55.913 279 11492.50 77.06 56841.55 88888.00 2018-10-06 16:52:56.413 279 11492.54 77.00 56841.55 88888.00 2018-10-06 16:52:56.913 279 11492.47 77.00 56841.61 88888.00 2018-10-06 16:52:57.413 279 11492.46 77.01 56841.61 88888.00 2018-10-06 16:52:57.913 279 11492.58 77.03 56841.63 88888.00 2018-10-06 16:52:58.413 279 11492.57 76.96 56841.69 88888.00 2018-10-06 16:52:58.913 279 11492.51 76.98 56841.68 88888.00 2018-10-06 16:52:59.413 279 11492.55 76.96 56841.65 88888.00 2018-10-06 16:52:59.913 279 11492.51 76.96 56841.65 88888.00 2018-10-06 16:53:00.413 279 11492.44 76.95 56841.61 88888.00 2018-10-06 16:53:00.913 279 11492.55 76.96 56841.63 88888.00 2018-10-06 16:53:01.413 279 11492.56 77.01 56841.67 88888.00 2018-10-06 16:53:01.913 279 11492.48 77.02 56841.70 88888.00 2018-10-06 16:53:02.413 279 11492.56 77.02 56841.69 88888.00 2018-10-06 16:53:02.913 279 11492.50 76.98 56841.68 88888.00 2018-10-06 16:53:03.413 279 11492.49 77.01 56841.69 88888.00 2018-10-06 16:53:03.913 279 11492.56 77.03 56841.67 88888.00 2018-10-06 16:53:04.413 279 11492.50 76.98 56841.67 88888.00 2018-10-06 16:53:04.913 279 11492.44 76.99 56841.69 88888.00 2018-10-06 16:53:05.413 279 11492.51 76.94 56841.69 88888.00 2018-10-06 16:53:05.913 279 11492.48 76.89 56841.74 88888.00 2018-10-06 16:53:06.413 279 11492.47 76.89 56841.77 88888.00 2018-10-06 16:53:06.913 279 11492.55 76.93 56841.77 88888.00 2018-10-06 16:53:07.413 279 11492.51 76.96 56841.75 88888.00 2018-10-06 16:53:07.913 279 11492.49 76.93 56841.76 88888.00 2018-10-06 16:53:08.413 279 11492.53 76.96 56841.70 88888.00 2018-10-06 16:53:08.913 279 11492.54 77.03 56841.76 88888.00 2018-10-06 16:53:09.413 279 11492.44 77.01 56841.81 88888.00 2018-10-06 16:53:09.913 279 11492.49 76.99 56841.82 88888.00 2018-10-06 16:53:10.413 279 11492.51 77.00 56841.80 88888.00 2018-10-06 16:53:10.913 279 11492.51 77.07 56841.82 88888.00 2018-10-06 16:53:11.413 279 11492.62 77.08 56841.82 88888.00 2018-10-06 16:53:11.913 279 11492.58 77.03 56841.80 88888.00 2018-10-06 16:53:12.413 279 11492.54 77.02 56841.84 88888.00 2018-10-06 16:53:12.913 279 11492.57 77.00 56841.88 88888.00 2018-10-06 16:53:13.413 279 11492.57 77.01 56841.87 88888.00 2018-10-06 16:53:13.913 279 11492.48 77.02 56841.89 88888.00 2018-10-06 16:53:14.413 279 11492.55 77.06 56841.95 88888.00 2018-10-06 16:53:14.913 279 11492.61 77.02 56841.89 88888.00 2018-10-06 16:53:15.413 279 11492.53 77.03 56841.84 88888.00 2018-10-06 16:53:15.913 279 11492.57 77.03 56841.93 88888.00 2018-10-06 16:53:16.413 279 11492.54 77.00 56841.95 88888.00 2018-10-06 16:53:16.913 279 11492.54 77.01 56841.94 88888.00 2018-10-06 16:53:17.413 279 11492.61 77.02 56841.86 88888.00 2018-10-06 16:53:17.913 279 11492.61 76.94 56841.90 88888.00 2018-10-06 16:53:18.413 279 11492.60 76.99 56842.00 88888.00 2018-10-06 16:53:18.913 279 11492.61 77.02 56841.99 88888.00 2018-10-06 16:53:19.913 279 11492.58 76.95 56842.03 88888.00 2018-10-06 16:53:20.413 279 11492.58 77.00 56841.97 88888.00 2018-10-06 16:53:20.913 279 11492.57 77.01 56841.94 88888.00 2018-10-06 16:53:21.413 279 11492.54 76.99 56841.93 88888.00 2018-10-06 16:53:21.913 279 11492.60 76.99 56842.00 88888.00 2018-10-06 16:53:22.413 279 11492.63 76.99 56842.00 88888.00 2018-10-06 16:53:22.913 279 11492.55 76.92 56842.05 88888.00 2018-10-06 16:53:23.413 279 11492.60 76.92 56842.08 88888.00 2018-10-06 16:53:23.913 279 11492.55 76.89 56842.06 88888.00 2018-10-06 16:53:24.413 279 11492.48 76.88 56842.06 88888.00 2018-10-06 16:53:24.913 279 11492.53 76.93 56842.08 88888.00 2018-10-06 16:53:25.413 279 11492.57 76.91 56842.06 88888.00 2018-10-06 16:53:25.913 279 11492.49 76.93 56842.10 88888.00 2018-10-06 16:53:26.413 279 11492.51 76.99 56842.08 88888.00 2018-10-06 16:53:26.913 279 11492.56 76.94 56842.12 88888.00 2018-10-06 16:53:27.413 279 11492.55 76.91 56842.09 88888.00 2018-10-06 16:53:27.913 279 11492.62 76.89 56842.10 88888.00 2018-10-06 16:53:28.413 279 11492.55 76.92 56842.08 88888.00 2018-10-06 16:53:28.913 279 11492.49 76.92 56842.15 88888.00 2018-10-06 16:53:29.913 279 11492.58 76.92 56842.16 88888.00 2018-10-06 16:53:30.413 279 11492.57 76.88 56842.20 88888.00 2018-10-06 16:53:30.913 279 11492.60 76.89 56842.20 88888.00 2018-10-06 16:53:31.413 279 11492.60 76.87 56842.15 88888.00 2018-10-06 16:53:31.913 279 11492.54 76.91 56842.13 88888.00 2018-10-06 16:53:32.413 279 11492.61 76.91 56842.14 88888.00 2018-10-06 16:53:32.913 279 11492.60 76.88 56842.25 88888.00 2018-10-06 16:53:33.413 279 11492.57 76.86 56842.26 88888.00 2018-10-06 16:53:33.913 279 11492.62 76.91 56842.21 88888.00 2018-10-06 16:53:34.413 279 11492.62 76.89 56842.16 88888.00 2018-10-06 16:53:34.913 279 11492.56 76.86 56842.12 88888.00 2018-10-06 16:53:35.413 279 11492.62 76.85 56842.15 88888.00 2018-10-06 16:53:35.913 279 11492.63 76.85 56842.18 88888.00 2018-10-06 16:53:36.413 279 11492.58 76.82 56842.16 88888.00 2018-10-06 16:53:36.913 279 11492.61 76.91 56842.21 88888.00 2018-10-06 16:53:37.413 279 11492.57 76.87 56842.22 88888.00 2018-10-06 16:53:37.913 279 11492.54 76.92 56842.22 88888.00 2018-10-06 16:53:38.413 279 11492.56 76.92 56842.27 88888.00 2018-10-06 16:53:38.913 279 11492.57 76.87 56842.21 88888.00 2018-10-06 16:53:39.413 279 11492.58 76.87 56842.19 88888.00 2018-10-06 16:53:39.913 279 11492.58 76.86 56842.22 88888.00 2018-10-06 16:53:40.413 279 11492.60 76.80 56842.14 88888.00 2018-10-06 16:53:40.913 279 11492.58 76.78 56842.10 88888.00 2018-10-06 16:53:41.413 279 11492.57 76.82 56842.16 88888.00 2018-10-06 16:53:41.913 279 11492.58 76.83 56842.16 88888.00 2018-10-06 16:53:42.413 279 11492.55 76.83 56842.19 88888.00 2018-10-06 16:53:42.913 279 11492.55 76.88 56842.23 88888.00 2018-10-06 16:53:43.413 279 11492.61 76.92 56842.23 88888.00 2018-10-06 16:53:43.913 279 11492.57 76.89 56842.18 88888.00 2018-10-06 16:53:44.413 279 11492.64 76.87 56842.20 88888.00 2018-10-06 16:53:44.913 279 11492.63 76.87 56842.19 88888.00 2018-10-06 16:53:45.413 279 11492.53 76.89 56842.19 88888.00 2018-10-06 16:53:45.913 279 11492.60 76.89 56842.16 88888.00 2018-10-06 16:53:46.413 279 11492.67 76.83 56842.14 88888.00 2018-10-06 16:53:46.913 279 11492.61 76.85 56842.14 88888.00 2018-10-06 16:53:47.913 279 11492.64 76.85 56842.13 88888.00 2018-10-06 16:53:48.413 279 11492.61 76.86 56842.13 88888.00 2018-10-06 16:53:48.913 279 11492.62 76.89 56842.12 88888.00 2018-10-06 16:53:49.413 279 11492.63 76.86 56842.09 88888.00 2018-10-06 16:53:49.913 279 11492.60 76.82 56842.09 88888.00 2018-10-06 16:53:50.413 279 11492.57 76.88 56842.18 88888.00 2018-10-06 16:53:50.913 279 11492.62 76.89 56842.20 88888.00 2018-10-06 16:53:51.413 279 11492.63 76.82 56842.21 88888.00 2018-10-06 16:53:51.913 279 11492.62 76.79 56842.21 88888.00 2018-10-06 16:53:52.413 279 11492.71 76.78 56842.20 88888.00 2018-10-06 16:53:52.913 279 11492.71 76.79 56842.25 88888.00 2018-10-06 16:53:53.413 279 11492.69 76.80 56842.20 88888.00 2018-10-06 16:53:53.913 279 11492.68 76.82 56842.19 88888.00 2018-10-06 16:53:54.413 279 11492.61 76.79 56842.22 88888.00 2018-10-06 16:53:54.913 279 11492.64 76.78 56842.22 88888.00 2018-10-06 16:53:55.413 279 11492.65 76.75 56842.21 88888.00 2018-10-06 16:53:55.913 279 11492.56 76.78 56842.25 88888.00 2018-10-06 16:53:56.413 279 11492.60 76.81 56842.28 88888.00 2018-10-06 16:53:56.913 279 11492.64 76.80 56842.27 88888.00 2018-10-06 16:53:57.413 279 11492.64 76.75 56842.23 88888.00 2018-10-06 16:53:57.913 279 11492.63 76.76 56842.28 88888.00 2018-10-06 16:53:58.413 279 11492.68 76.79 56842.32 88888.00 2018-10-06 16:53:58.913 279 11492.64 76.85 56842.25 88888.00 2018-10-06 16:53:59.413 279 11492.60 76.82 56842.28 88888.00 2018-10-06 16:53:59.913 279 11492.61 76.76 56842.31 88888.00 2018-10-06 16:54:00.413 279 11492.62 76.74 56842.25 88888.00 2018-10-06 16:54:01.413 279 11492.70 76.78 56842.27 88888.00 2018-10-06 16:54:01.913 279 11492.69 76.76 56842.33 88888.00 2018-10-06 16:54:02.413 279 11492.61 76.75 56842.27 88888.00 2018-10-06 16:54:02.913 279 11492.61 76.76 56842.26 88888.00 2018-10-06 16:54:03.413 279 11492.60 76.75 56842.31 88888.00 2018-10-06 16:54:03.913 279 11492.65 76.71 56842.31 88888.00 2018-10-06 16:54:04.413 279 11492.63 76.75 56842.32 88888.00 2018-10-06 16:54:04.913 279 11492.60 76.75 56842.29 88888.00 2018-10-06 16:54:05.413 279 11492.57 76.68 56842.28 88888.00 2018-10-06 16:54:05.913 279 11492.61 76.68 56842.26 88888.00 2018-10-06 16:54:06.413 279 11492.61 76.66 56842.33 88888.00 2018-10-06 16:54:06.913 279 11492.63 76.69 56842.32 88888.00 2018-10-06 16:54:07.413 279 11492.65 76.73 56842.31 88888.00 2018-10-06 16:54:07.913 279 11492.61 76.72 56842.32 88888.00 2018-10-06 16:54:08.413 279 11492.62 76.71 56842.29 88888.00 2018-10-06 16:54:08.913 279 11492.72 76.71 56842.35 88888.00 2018-10-06 16:54:09.413 279 11492.68 76.71 56842.37 88888.00 2018-10-06 16:54:09.913 279 11492.70 76.68 56842.40 88888.00 2018-10-06 16:54:10.413 279 11492.76 76.69 56842.41 88888.00 2018-10-06 16:54:11.413 279 11492.69 76.76 56842.35 88888.00 2018-10-06 16:54:11.913 279 11492.75 76.69 56842.39 88888.00 2018-10-06 16:54:12.413 279 11492.74 76.67 56842.40 88888.00 2018-10-06 16:54:12.913 279 11492.77 76.69 56842.42 88888.00 2018-10-06 16:54:13.413 279 11492.75 76.72 56842.55 88888.00 2018-10-06 16:54:13.913 279 11492.75 76.73 56842.55 88888.00 2018-10-06 16:54:14.413 279 11492.71 76.79 56842.51 88888.00 2018-10-06 16:54:14.913 279 11492.79 76.79 56842.53 88888.00 2018-10-06 16:54:15.413 279 11492.76 76.75 56842.52 88888.00 2018-10-06 16:54:15.913 279 11492.72 76.76 56842.52 88888.00 2018-10-06 16:54:16.413 279 11492.78 76.75 56842.57 88888.00 2018-10-06 16:54:16.913 279 11492.74 76.71 56842.57 88888.00 2018-10-06 16:54:17.413 279 11492.69 76.76 56842.55 88888.00 2018-10-06 16:54:17.913 279 11492.76 76.76 56842.55 88888.00 2018-10-06 16:54:18.413 279 11492.72 76.76 56842.59 88888.00 2018-10-06 16:54:18.913 279 11492.70 76.75 56842.60 88888.00 2018-10-06 16:54:19.413 279 11492.75 76.78 56842.58 88888.00 2018-10-06 16:54:19.913 279 11492.69 76.78 56842.65 88888.00 2018-10-06 16:54:20.413 279 11492.74 76.79 56842.65 88888.00 2018-10-06 16:54:20.913 279 11492.81 76.72 56842.60 88888.00 2018-10-06 16:54:21.413 279 11492.76 76.73 56842.59 88888.00 2018-10-06 16:54:21.913 279 11492.72 76.79 56842.63 88888.00 2018-10-06 16:54:22.413 279 11492.77 76.76 56842.60 88888.00 2018-10-06 16:54:22.913 279 11492.74 76.74 56842.61 88888.00 2018-10-06 16:54:23.413 279 11492.76 76.78 56842.64 88888.00 2018-10-06 16:54:23.913 279 11492.75 76.76 56842.65 88888.00 2018-10-06 16:54:24.413 279 11492.75 76.76 56842.59 88888.00 2018-10-06 16:54:24.913 279 11492.72 76.82 56842.64 88888.00 2018-10-06 16:54:25.413 279 11492.78 76.83 56842.66 88888.00 2018-10-06 16:54:25.913 279 11492.72 76.82 56842.68 88888.00 2018-10-06 16:54:26.413 279 11492.71 76.88 56842.66 88888.00 2018-10-06 16:54:26.913 279 11492.79 76.89 56842.67 88888.00 2018-10-06 16:54:27.413 279 11492.77 76.81 56842.74 88888.00 2018-10-06 16:54:27.913 279 11492.81 76.83 56842.76 88888.00 2018-10-06 16:54:28.413 279 11492.82 76.85 56842.74 88888.00 2018-10-06 16:54:28.913 279 11492.72 76.80 56842.74 88888.00 2018-10-06 16:54:29.413 279 11492.71 76.81 56842.76 88888.00 2018-10-06 16:54:29.913 279 11492.78 76.83 56842.73 88888.00 2018-10-06 16:54:30.413 279 11492.76 76.82 56842.74 88888.00 2018-10-06 16:54:30.913 279 11492.74 76.81 56842.74 88888.00 2018-10-06 16:54:31.413 279 11492.79 76.81 56842.73 88888.00 2018-10-06 16:54:31.913 279 11492.81 76.78 56842.76 88888.00 2018-10-06 16:54:32.413 279 11492.79 76.78 56842.68 88888.00 2018-10-06 16:54:32.913 279 11492.79 76.80 56842.72 88888.00 2018-10-06 16:54:33.413 279 11492.79 76.80 56842.72 88888.00 2018-10-06 16:54:33.913 279 11492.79 76.81 56842.78 88888.00 2018-10-06 16:54:34.413 279 11492.84 76.86 56842.72 88888.00 2018-10-06 16:54:34.913 279 11492.85 76.86 56842.68 88888.00 2018-10-06 16:54:35.413 279 11492.86 76.80 56842.66 88888.00 2018-10-06 16:54:35.913 279 11492.89 76.74 56842.66 88888.00 2018-10-06 16:54:36.413 279 11492.79 76.74 56842.61 88888.00 2018-10-06 16:54:36.913 279 11492.85 76.82 56842.65 88888.00 2018-10-06 16:54:37.413 279 11492.88 76.83 56842.63 88888.00 2018-10-06 16:54:37.913 279 11492.85 76.80 56842.61 88888.00 2018-10-06 16:54:38.413 279 11492.86 76.78 56842.66 88888.00 2018-10-06 16:54:38.913 279 11492.89 76.79 56842.76 88888.00 2018-10-06 16:54:39.413 279 11492.84 76.74 56842.77 88888.00 2018-10-06 16:54:39.913 279 11492.84 76.82 56842.61 88888.00 2018-10-06 16:54:40.413 279 11492.91 76.82 56842.60 88888.00 2018-10-06 16:54:40.913 279 11492.89 76.74 56842.54 88888.00 2018-10-06 16:54:41.413 279 11492.86 76.76 56842.53 88888.00 2018-10-06 16:54:41.913 279 11492.93 76.79 56842.52 88888.00 2018-10-06 16:54:42.404 279 11492.90 76.78 56842.50 88888.00 2018-10-06 16:54:42.904 279 11492.90 76.83 56842.57 88888.00 2018-10-06 16:54:43.404 279 11492.93 76.86 56842.55 88888.00 2018-10-06 16:54:43.904 279 11492.98 76.83 56842.51 88888.00 2018-10-06 16:54:44.404 279 11492.95 76.81 56842.51 88888.00 2018-10-06 16:54:44.904 279 11492.91 76.81 56842.52 88888.00 2018-10-06 16:54:45.404 279 11492.93 76.78 56842.51 88888.00 2018-10-06 16:54:45.904 279 11492.98 76.80 56842.47 88888.00 2018-10-06 16:54:46.404 279 11493.04 76.83 56842.45 88888.00 2018-10-06 16:54:46.904 279 11492.93 76.76 56842.38 88888.00 2018-10-06 16:54:47.404 279 11492.89 76.74 56842.42 88888.00 2018-10-06 16:54:47.904 279 11492.98 76.76 56842.47 88888.00 2018-10-06 16:54:48.404 279 11492.95 76.73 56842.46 88888.00 2018-10-06 16:54:48.904 279 11492.91 76.76 56842.47 88888.00 2018-10-06 16:54:49.404 279 11492.95 76.80 56842.52 88888.00 2018-10-06 16:54:49.904 279 11492.93 76.75 56842.45 88888.00 2018-10-06 16:54:50.404 279 11492.90 76.74 56842.45 88888.00 2018-10-06 16:54:50.904 279 11493.02 76.75 56842.47 88888.00 2018-10-06 16:54:51.404 279 11493.00 76.72 56842.52 88888.00 2018-10-06 16:54:51.904 279 11492.93 76.73 56842.51 88888.00 2018-10-06 16:54:52.404 279 11493.06 76.76 56842.50 88888.00 2018-10-06 16:54:52.904 279 11493.03 76.75 56842.54 88888.00 2018-10-06 16:54:53.404 279 11493.02 76.76 56842.50 88888.00 2018-10-06 16:54:53.904 279 11493.09 76.76 56842.46 88888.00 2018-10-06 16:54:54.404 279 11493.02 76.78 56842.47 88888.00 2018-10-06 16:54:54.904 279 11492.95 76.81 56842.46 88888.00 2018-10-06 16:54:55.404 279 11493.03 76.80 56842.39 88888.00 2018-10-06 16:54:55.904 279 11493.00 76.79 56842.39 88888.00 2018-10-06 16:54:56.404 279 11492.99 76.80 56842.45 88888.00 2018-10-06 16:54:56.904 279 11493.03 76.83 56842.51 88888.00 2018-10-06 16:54:57.404 279 11493.04 76.85 56842.54 88888.00 2018-10-06 16:54:57.904 279 11493.07 76.80 56842.51 88888.00 2018-10-06 16:54:58.404 279 11493.17 76.83 56842.53 88888.00 2018-10-06 16:54:58.904 279 11493.13 76.85 56842.52 88888.00 2018-10-06 16:54:59.404 279 11493.07 76.86 56842.54 88888.00 2018-10-06 16:54:59.904 279 11493.10 76.88 56842.53 88888.00 2018-10-06 16:55:00.904 279 11493.09 76.88 56842.57 88888.00 2018-10-06 16:55:01.404 279 11493.07 76.83 56842.55 88888.00 2018-10-06 16:55:01.904 279 11493.05 76.82 56842.58 88888.00 2018-10-06 16:55:02.404 279 11493.02 76.80 56842.57 88888.00 2018-10-06 16:55:02.904 279 11493.13 76.83 56842.58 88888.00 2018-10-06 16:55:03.404 279 11493.09 76.86 56842.71 88888.00 2018-10-06 16:55:03.904 279 11493.06 76.87 56842.72 88888.00 2018-10-06 16:55:04.404 279 11493.14 76.82 56842.59 88888.00 2018-10-06 16:55:04.904 279 11493.13 76.79 56842.57 88888.00 2018-10-06 16:55:05.404 279 11493.14 76.87 56842.47 88888.00 2018-10-06 16:55:05.904 279 11493.14 76.86 56842.45 88888.00 2018-10-06 16:55:06.404 279 11493.09 76.80 56842.45 88888.00 2018-10-06 16:55:06.904 279 11493.07 76.81 56842.52 88888.00 2018-10-06 16:55:07.404 279 11493.13 76.83 56842.63 88888.00 2018-10-06 16:55:07.904 279 11493.09 76.72 56842.55 88888.00 2018-10-06 16:55:08.404 279 11493.06 76.72 56842.57 88888.00 2018-10-06 16:55:08.904 279 11493.12 76.81 56842.52 88888.00 2018-10-06 16:55:09.404 279 11493.10 76.80 56842.53 88888.00 2018-10-06 16:55:09.904 279 11493.13 76.85 56842.54 88888.00 2018-10-06 16:55:10.404 279 11493.18 76.80 56842.55 88888.00 2018-10-06 16:55:10.904 279 11493.14 76.74 56842.54 88888.00 2018-10-06 16:55:11.404 279 11493.07 76.76 56842.50 88888.00 2018-10-06 16:55:11.904 279 11493.20 76.71 56842.47 88888.00 2018-10-06 16:55:12.404 279 11493.19 76.79 56842.50 88888.00 2018-10-06 16:55:12.904 279 11493.17 76.81 56842.46 88888.00 2018-10-06 16:55:13.404 279 11493.18 76.80 56842.51 88888.00 2018-10-06 16:55:13.904 279 11493.13 76.76 56842.53 88888.00 2018-10-06 16:55:14.404 279 11493.10 76.76 56842.54 88888.00 2018-10-06 16:55:14.904 279 11493.17 76.79 56842.52 88888.00 2018-10-06 16:55:15.404 279 11493.14 76.79 56842.52 88888.00 2018-10-06 16:55:15.904 279 11493.16 76.82 56842.47 88888.00 2018-10-06 16:55:16.404 279 11493.18 76.81 56842.47 88888.00 2018-10-06 16:55:16.904 279 11493.14 76.75 56842.54 88888.00 2018-10-06 16:55:17.404 279 11493.11 76.79 56842.59 88888.00 2018-10-06 16:55:17.904 279 11493.20 76.83 56842.60 88888.00 2018-10-06 16:55:18.404 279 11493.10 76.81 56842.60 88888.00 2018-10-06 16:55:18.904 279 11493.09 76.85 56842.58 88888.00 2018-10-06 16:55:19.404 279 11493.17 76.82 56842.58 88888.00 2018-10-06 16:55:19.904 279 11493.11 76.82 56842.54 88888.00 2018-10-06 16:55:20.404 279 11493.06 76.81 56842.54 88888.00 2018-10-06 16:55:20.904 279 11493.17 76.82 56842.58 88888.00 2018-10-06 16:55:21.404 279 11493.09 76.85 56842.60 88888.00 2018-10-06 16:55:21.904 279 11493.13 76.83 56842.55 88888.00 2018-10-06 16:55:22.404 279 11493.17 76.85 56842.59 88888.00 2018-10-06 16:55:22.904 279 11493.12 76.82 56842.55 88888.00 2018-10-06 16:55:23.404 279 11493.07 76.85 56842.58 88888.00 2018-10-06 16:55:24.404 279 11493.10 76.86 56842.67 88888.00 2018-10-06 16:55:24.904 279 11493.09 76.88 56842.65 88888.00 2018-10-06 16:55:25.404 279 11493.19 76.87 56842.59 88888.00 2018-10-06 16:55:25.904 279 11493.13 76.80 56842.59 88888.00 2018-10-06 16:55:26.404 279 11493.09 76.82 56842.61 88888.00 2018-10-06 16:55:26.904 279 11493.17 76.83 56842.59 88888.00 2018-10-06 16:55:27.404 279 11493.13 76.83 56842.55 88888.00 2018-10-06 16:55:27.904 279 11493.16 76.86 56842.52 88888.00 2018-10-06 16:55:28.404 279 11493.23 76.89 56842.54 88888.00 2018-10-06 16:55:28.904 279 11493.14 76.86 56842.52 88888.00 2018-10-06 16:55:29.404 279 11493.12 76.92 56842.53 88888.00 2018-10-06 16:55:29.904 279 11493.20 76.93 56842.55 88888.00 2018-10-06 16:55:30.404 279 11493.16 76.83 56842.52 88888.00 2018-10-06 16:55:30.904 279 11493.12 76.87 56842.51 88888.00 2018-10-06 16:55:31.404 279 11493.17 76.91 56842.53 88888.00 2018-10-06 16:55:31.904 279 11493.21 76.88 56842.51 88888.00 2018-10-06 16:55:32.404 279 11493.20 76.87 56842.47 88888.00 2018-10-06 16:55:32.904 279 11493.25 76.85 56842.52 88888.00 2018-10-06 16:55:33.404 279 11493.16 76.80 56842.50 88888.00 2018-10-06 16:55:33.904 279 11493.17 76.76 56842.52 88888.00 2018-10-06 16:55:34.404 279 11493.23 76.85 56842.53 88888.00 2018-10-06 16:55:34.904 279 11493.14 76.92 56842.53 88888.00 2018-10-06 16:55:35.404 279 11493.07 76.93 56842.51 88888.00 2018-10-06 16:55:35.904 279 11493.11 76.87 56842.46 88888.00 2018-10-06 16:55:36.404 279 11493.11 76.88 56842.46 88888.00 2018-10-06 16:55:36.904 279 11493.13 76.91 56842.53 88888.00 2018-10-06 16:55:37.404 279 11493.20 76.86 56842.55 88888.00 2018-10-06 16:55:37.904 279 11493.14 76.83 56842.50 88888.00 2018-10-06 16:55:38.404 279 11493.09 76.89 56842.46 88888.00 2018-10-06 16:55:38.904 279 11493.12 76.88 56842.42 88888.00 2018-10-06 16:55:39.404 279 11493.11 76.92 56842.47 88888.00 2018-10-06 16:55:39.904 279 11493.13 76.95 56842.46 88888.00 2018-10-06 16:55:40.404 279 11493.19 76.93 56842.42 88888.00 2018-10-06 16:55:40.904 279 11493.14 76.88 56842.42 88888.00 2018-10-06 16:55:41.404 279 11493.14 76.91 56842.39 88888.00 2018-10-06 16:55:41.904 279 11493.14 77.00 56842.41 88888.00 2018-10-06 16:55:42.404 279 11493.09 76.99 56842.46 88888.00 2018-10-06 16:55:42.904 279 11493.12 76.95 56842.51 88888.00 2018-10-06 16:55:43.404 279 11493.21 76.96 56842.44 88888.00 2018-10-06 16:55:43.904 279 11493.19 76.91 56842.40 88888.00 2018-10-06 16:55:44.404 279 11493.19 76.94 56842.39 88888.00 2018-10-06 16:55:44.904 279 11493.24 76.93 56842.40 88888.00 2018-10-06 16:55:45.404 279 11493.17 76.87 56842.42 88888.00 2018-10-06 16:55:45.904 279 11493.20 76.91 56842.44 88888.00 2018-10-06 16:55:46.404 279 11493.20 76.92 56842.38 88888.00 2018-10-06 16:55:46.904 279 11493.14 76.99 56842.35 88888.00 2018-10-06 16:55:47.404 279 11493.21 77.00 56842.33 88888.00 2018-10-06 16:55:47.904 279 11493.26 76.95 56842.26 88888.00 2018-10-06 16:55:48.404 279 11493.21 76.95 56842.23 88888.00 2018-10-06 16:55:48.904 279 11493.20 76.96 56842.25 88888.00 2018-10-06 16:55:49.404 279 11493.26 76.91 56842.27 88888.00 2018-10-06 16:55:49.904 279 11493.23 76.91 56842.29 88888.00 2018-10-06 16:55:50.404 279 11493.19 76.95 56842.33 88888.00 2018-10-06 16:55:50.904 279 11493.25 76.98 56842.29 88888.00 2018-10-06 16:55:51.404 279 11493.24 76.93 56842.29 88888.00 2018-10-06 16:55:51.904 279 11493.24 76.91 56842.27 88888.00 2018-10-06 16:55:52.404 279 11493.28 76.92 56842.33 88888.00 2018-10-06 16:55:52.904 279 11493.23 76.95 56842.29 88888.00 2018-10-06 16:55:53.404 279 11493.27 76.96 56842.32 88888.00 2018-10-06 16:55:53.904 279 11493.34 76.91 56842.32 88888.00 2018-10-06 16:55:54.404 279 11493.28 76.95 56842.28 88888.00 2018-10-06 16:55:54.904 279 11493.25 77.00 56842.27 88888.00 2018-10-06 16:55:55.404 279 11493.26 76.94 56842.25 88888.00 2018-10-06 16:55:55.904 279 11493.21 76.89 56842.23 88888.00 2018-10-06 16:55:56.404 279 11493.24 76.85 56842.22 88888.00 2018-10-06 16:55:56.904 279 11493.23 76.85 56842.22 88888.00 2018-10-06 16:55:57.404 279 11493.16 76.91 56842.20 88888.00 2018-10-06 16:55:57.904 279 11493.23 76.93 56842.22 88888.00 2018-10-06 16:55:58.404 279 11493.31 76.88 56842.21 88888.00 2018-10-06 16:55:58.904 279 11493.26 76.83 56842.22 88888.00 2018-10-06 16:55:59.404 279 11493.23 76.91 56842.20 88888.00 2018-10-06 16:55:59.904 279 11493.28 76.92 56842.16 88888.00 2018-10-06 16:56:00.404 279 11493.24 76.82 56842.18 88888.00 2018-10-06 16:56:00.904 279 11493.18 76.87 56842.13 88888.00 2018-10-06 16:56:01.404 279 11493.28 76.87 56842.15 88888.00 2018-10-06 16:56:01.904 279 11493.26 76.81 56842.16 88888.00 2018-10-06 16:56:02.404 279 11493.20 76.85 56842.19 88888.00 2018-10-06 16:56:02.904 279 11493.24 76.80 56842.20 88888.00 2018-10-06 16:56:03.404 279 11493.21 76.78 56842.18 88888.00 2018-10-06 16:56:03.904 279 11493.25 76.76 56842.15 88888.00 2018-10-06 16:56:04.404 279 11493.30 76.80 56842.08 88888.00 2018-10-06 16:56:04.904 279 11493.26 76.83 56842.06 88888.00 2018-10-06 16:56:05.904 279 11493.18 76.80 56842.03 88888.00 2018-10-06 16:56:06.404 279 11493.19 76.85 56842.06 88888.00 2018-10-06 16:56:06.904 279 11493.30 76.83 56842.09 88888.00 2018-10-06 16:56:07.404 279 11493.34 76.81 56842.09 88888.00 2018-10-06 16:56:07.904 279 11493.23 76.79 56842.10 88888.00 2018-10-06 16:56:08.404 279 11493.18 76.83 56842.13 88888.00 2018-10-06 16:56:08.904 279 11493.21 76.80 56842.08 88888.00 2018-10-06 16:56:09.404 279 11493.17 76.78 56842.03 88888.00 2018-10-06 16:56:09.904 279 11493.17 76.76 56842.07 88888.00 2018-10-06 16:56:10.404 279 11493.24 76.76 56842.09 88888.00 2018-10-06 16:56:10.904 279 11493.19 76.76 56842.12 88888.00 2018-10-06 16:56:11.404 279 11493.23 76.81 56842.13 88888.00 2018-10-06 16:56:11.904 279 11493.30 76.81 56842.15 88888.00 2018-10-06 16:56:12.404 279 11493.23 76.79 56842.13 88888.00 2018-10-06 16:56:12.904 279 11493.25 76.80 56842.13 88888.00 2018-10-06 16:56:13.904 279 11493.17 76.75 56842.06 88888.00 2018-10-06 16:56:14.404 279 11493.25 76.78 56842.01 88888.00 2018-10-06 16:56:14.904 279 11493.28 76.83 56842.03 88888.00 2018-10-06 16:56:15.404 279 11493.13 76.83 56842.07 88888.00 2018-10-06 16:56:15.904 279 11493.16 76.79 56842.10 88888.00 2018-10-06 16:56:16.404 279 11493.21 76.74 56842.09 88888.00 2018-10-06 16:56:16.904 279 11493.18 76.81 56842.09 88888.00 2018-10-06 16:56:17.404 279 11493.24 76.83 56842.14 88888.00 2018-10-06 16:56:17.904 279 11493.26 76.83 56842.14 88888.00 2018-10-06 16:56:18.404 279 11493.18 76.78 56842.07 88888.00 2018-10-06 16:56:18.904 279 11493.23 76.81 56842.03 88888.00 2018-10-06 16:56:19.404 279 11493.26 76.80 56842.07 88888.00 2018-10-06 16:56:19.904 279 11493.24 76.78 56842.09 88888.00 2018-10-06 16:56:20.404 279 11493.26 76.75 56842.15 88888.00 2018-10-06 16:56:20.904 279 11493.24 76.74 56842.18 88888.00 2018-10-06 16:56:21.404 279 11493.23 76.71 56842.19 88888.00 2018-10-06 16:56:21.904 279 11493.21 76.79 56842.21 88888.00 2018-10-06 16:56:22.404 279 11493.23 76.81 56842.18 88888.00 2018-10-06 16:56:22.904 279 11493.18 76.78 56842.19 88888.00 2018-10-06 16:56:23.404 279 11493.24 76.76 56842.20 88888.00 2018-10-06 16:56:23.904 279 11493.31 76.71 56842.25 88888.00 2018-10-06 16:56:24.404 279 11493.23 76.72 56842.25 88888.00 2018-10-06 16:56:24.904 279 11493.32 76.73 56842.21 88888.00 2018-10-06 16:56:25.404 279 11493.30 76.68 56842.18 88888.00 2018-10-06 16:56:25.904 279 11493.18 76.67 56842.19 88888.00 2018-10-06 16:56:26.404 279 11493.21 76.74 56842.19 88888.00 2018-10-06 16:56:26.904 279 11493.23 76.82 56842.15 88888.00 2018-10-06 16:56:27.404 279 11493.20 76.80 56842.14 88888.00 2018-10-06 16:56:27.904 279 11493.31 76.78 56842.19 88888.00 2018-10-06 16:56:28.404 279 11493.28 76.75 56842.22 88888.00 2018-10-06 16:56:28.904 279 11493.20 76.76 56842.22 88888.00 2018-10-06 16:56:29.404 279 11493.24 76.81 56842.20 88888.00 2018-10-06 16:56:29.904 279 11493.27 76.78 56842.18 88888.00 2018-10-06 16:56:30.404 279 11493.21 76.74 56842.13 88888.00 2018-10-06 16:56:30.904 279 11493.21 76.76 56842.21 88888.00 2018-10-06 16:56:31.404 279 11493.26 76.72 56842.20 88888.00 2018-10-06 16:56:31.904 279 11493.20 76.73 56842.16 88888.00 2018-10-06 16:56:32.404 279 11493.24 76.81 56842.16 88888.00 2018-10-06 16:56:32.904 279 11493.23 76.82 56842.22 88888.00 2018-10-06 16:56:33.404 279 11493.19 76.82 56842.23 88888.00 2018-10-06 16:56:33.904 279 11493.20 76.79 56842.25 88888.00 2018-10-06 16:56:34.404 279 11493.20 76.72 56842.23 88888.00 2018-10-06 16:56:34.904 279 11493.12 76.75 56842.23 88888.00 2018-10-06 16:56:35.404 279 11493.12 76.72 56842.29 88888.00 2018-10-06 16:56:35.904 279 11493.13 76.71 56842.27 88888.00 2018-10-06 16:56:36.404 279 11493.13 76.73 56842.26 88888.00 2018-10-06 16:56:37.404 279 11493.18 76.80 56842.29 88888.00 2018-10-06 16:56:37.904 279 11493.12 76.82 56842.28 88888.00 2018-10-06 16:56:38.404 279 11493.14 76.82 56842.34 88888.00 2018-10-06 16:56:38.904 279 11493.18 76.79 56842.32 88888.00 2018-10-06 16:56:39.404 279 11493.17 76.82 56842.37 88888.00 2018-10-06 16:56:39.904 279 11493.26 76.78 56842.37 88888.00 2018-10-06 16:56:40.404 279 11493.24 76.73 56842.28 88888.00 2018-10-06 16:56:40.904 279 11493.21 76.74 56842.20 88888.00 2018-10-06 16:56:41.404 279 11493.23 76.75 56842.18 88888.00 2018-10-06 16:56:41.904 279 11493.26 76.76 56842.21 88888.00 2018-10-06 16:56:42.404 279 11493.17 76.75 56842.22 88888.00 2018-10-06 16:56:42.904 279 11493.14 76.76 56842.18 88888.00 2018-10-06 16:56:43.404 279 11493.20 76.82 56842.18 88888.00 2018-10-06 16:56:43.904 279 11493.18 76.82 56842.22 88888.00 2018-10-06 16:56:44.404 279 11493.23 76.85 56842.21 88888.00 2018-10-06 16:56:44.904 279 11493.21 76.83 56842.21 88888.00 2018-10-06 16:56:45.404 279 11493.18 76.83 56842.22 88888.00 2018-10-06 16:56:45.904 279 11493.23 76.85 56842.23 88888.00 2018-10-06 16:56:46.404 279 11493.26 76.85 56842.19 88888.00 2018-10-06 16:56:46.904 279 11493.21 76.83 56842.22 88888.00 2018-10-06 16:56:47.405 279 11493.26 76.80 56842.23 88888.00 2018-10-06 16:56:47.905 279 11493.27 76.80 56842.27 88888.00 2018-10-06 16:56:48.405 279 11493.26 76.82 56842.25 88888.00 2018-10-06 16:56:48.905 279 11493.27 76.85 56842.26 88888.00 2018-10-06 16:56:49.405 279 11493.21 76.86 56842.25 88888.00 2018-10-06 16:56:49.905 279 11493.16 76.87 56842.32 88888.00 2018-10-06 16:56:50.405 279 11493.26 76.91 56842.38 88888.00 2018-10-06 16:56:50.905 279 11493.24 76.86 56842.37 88888.00 2018-10-06 16:56:51.405 279 11493.14 76.86 56842.34 88888.00 2018-10-06 16:56:51.905 279 11493.19 76.93 56842.33 88888.00 2018-10-06 16:56:52.405 279 11493.20 76.92 56842.27 88888.00 2018-10-06 16:56:52.905 279 11493.16 76.89 56842.27 88888.00 2018-10-06 16:56:53.405 279 11493.14 76.91 56842.34 88888.00 2018-10-06 16:56:53.905 279 11493.20 76.92 56842.31 88888.00 2018-10-06 16:56:54.405 279 11493.20 76.94 56842.34 88888.00 2018-10-06 16:56:54.905 279 11493.19 76.93 56842.38 88888.00 2018-10-06 16:56:55.405 279 11493.19 76.95 56842.39 88888.00 2018-10-06 16:56:55.905 279 11493.13 76.95 56842.37 88888.00 2018-10-06 16:56:56.405 279 11493.17 76.96 56842.37 88888.00 2018-10-06 16:56:56.905 279 11493.17 76.95 56842.34 88888.00 2018-10-06 16:56:57.405 279 11493.11 76.93 56842.37 88888.00 2018-10-06 16:56:57.905 279 11493.18 76.95 56842.41 88888.00 2018-10-06 16:56:58.405 279 11493.16 76.91 56842.45 88888.00 2018-10-06 16:56:58.905 279 11493.10 76.94 56842.40 88888.00 2018-10-06 16:56:59.405 279 11493.14 77.00 56842.40 88888.00 2018-10-06 16:56:59.905 279 11493.17 76.94 56842.40 88888.00 2018-10-06 16:57:00.405 279 11493.14 76.93 56842.39 88888.00 2018-10-06 16:57:00.905 279 11493.17 76.99 56842.44 88888.00 2018-10-06 16:57:01.405 279 11493.17 76.96 56842.46 88888.00 2018-10-06 16:57:01.905 279 11493.14 76.95 56842.50 88888.00 2018-10-06 16:57:02.405 279 11493.20 76.94 56842.48 88888.00 2018-10-06 16:57:02.905 279 11493.13 76.93 56842.45 88888.00 2018-10-06 16:57:03.405 279 11493.05 76.95 56842.46 88888.00 2018-10-06 16:57:03.905 279 11493.17 76.98 56842.50 88888.00 2018-10-06 16:57:04.405 279 11493.12 76.95 56842.53 88888.00 2018-10-06 16:57:04.905 279 11493.05 76.95 56842.51 88888.00 2018-10-06 16:57:05.405 279 11493.09 76.95 56842.60 88888.00 2018-10-06 16:57:05.905 279 11493.09 76.95 56842.61 88888.00 2018-10-06 16:57:06.405 279 11493.07 76.92 56842.58 88888.00 2018-10-06 16:57:06.905 279 11493.05 76.94 56842.54 88888.00 2018-10-06 16:57:07.405 279 11493.00 76.93 56842.52 88888.00 2018-10-06 16:57:07.905 279 11493.03 76.95 56842.55 88888.00 2018-10-06 16:57:08.405 279 11493.13 76.95 56842.54 88888.00 2018-10-06 16:57:08.905 279 11493.14 76.93 56842.51 88888.00 2018-10-06 16:57:09.405 279 11493.04 76.95 56842.51 88888.00 2018-10-06 16:57:09.905 279 11493.07 76.96 56842.55 88888.00 2018-10-06 16:57:10.405 279 11493.10 76.95 56842.55 88888.00 2018-10-06 16:57:10.905 279 11493.06 76.96 56842.60 88888.00 2018-10-06 16:57:11.405 279 11493.13 76.95 56842.63 88888.00 2018-10-06 16:57:11.905 279 11493.05 76.92 56842.63 88888.00 2018-10-06 16:57:12.405 279 11493.05 76.96 56842.64 88888.00 2018-10-06 16:57:12.905 279 11493.16 77.02 56842.66 88888.00 2018-10-06 16:57:13.405 279 11493.11 76.98 56842.67 88888.00 2018-10-06 16:57:13.905 279 11493.05 76.99 56842.66 88888.00 2018-10-06 16:57:14.405 279 11493.11 77.01 56842.68 88888.00 2018-10-06 16:57:14.905 279 11493.07 76.99 56842.68 88888.00 2018-10-06 16:57:15.405 279 11493.04 76.96 56842.66 88888.00 2018-10-06 16:57:15.905 279 11493.14 77.01 56842.67 88888.00 2018-10-06 16:57:16.405 279 11493.13 77.00 56842.68 88888.00 2018-10-06 16:57:16.905 279 11493.05 77.02 56842.74 88888.00 2018-10-06 16:57:17.405 279 11493.07 77.03 56842.76 88888.00 2018-10-06 16:57:17.905 279 11493.06 77.02 56842.74 88888.00 2018-10-06 16:57:19.405 279 11493.04 77.01 56842.76 88888.00 2018-10-06 16:57:19.905 279 11493.06 77.02 56842.79 88888.00 2018-10-06 16:57:20.405 279 11493.14 77.03 56842.78 88888.00 2018-10-06 16:57:20.905 279 11493.11 77.03 56842.78 88888.00 2018-10-06 16:57:21.405 279 11493.04 77.02 56842.82 88888.00 2018-10-06 16:57:21.905 279 11493.07 77.06 56842.80 88888.00 2018-10-06 16:57:22.405 279 11493.10 77.08 56842.76 88888.00 2018-10-06 16:57:22.905 279 11493.05 77.12 56842.79 88888.00 2018-10-06 16:57:23.405 279 11493.10 77.12 56842.79 88888.00 2018-10-06 16:57:23.905 279 11493.06 77.08 56842.73 88888.00 2018-10-06 16:57:24.405 279 11493.04 77.05 56842.74 88888.00 2018-10-06 16:57:24.905 279 11493.07 77.07 56842.80 88888.00 2018-10-06 16:57:25.405 279 11493.09 77.05 56842.80 88888.00 2018-10-06 16:57:25.905 279 11493.05 77.05 56842.80 88888.00 2018-10-06 16:57:26.405 279 11493.13 77.03 56842.80 88888.00 2018-10-06 16:57:26.905 279 11493.10 77.05 56842.74 88888.00 2018-10-06 16:57:27.405 279 11493.09 77.07 56842.80 88888.00 2018-10-06 16:57:27.905 279 11493.14 77.06 56842.83 88888.00 2018-10-06 16:57:28.405 279 11493.07 77.07 56842.85 88888.00 2018-10-06 16:57:28.905 279 11493.07 77.13 56842.89 88888.00 2018-10-06 16:57:29.405 279 11493.10 77.10 56842.90 88888.00 2018-10-06 16:57:29.905 279 11493.09 77.06 56842.85 88888.00 2018-10-06 16:57:30.405 279 11493.07 77.08 56842.84 88888.00 2018-10-06 16:57:30.905 279 11493.11 77.06 56842.86 88888.00 2018-10-06 16:57:31.405 279 11493.04 77.03 56842.91 88888.00 2018-10-06 16:57:31.905 279 11493.03 77.03 56842.91 88888.00 2018-10-06 16:57:32.405 279 11493.06 77.03 56842.91 88888.00 2018-10-06 16:57:32.905 279 11493.07 77.03 56842.91 88888.00 2018-10-06 16:57:33.405 279 11493.11 77.03 56842.95 88888.00 2018-10-06 16:57:33.905 279 11493.13 77.02 56842.93 88888.00 2018-10-06 16:57:34.405 279 11493.04 77.01 56842.87 88888.00 2018-10-06 16:57:34.905 279 11493.05 77.05 56842.89 88888.00 2018-10-06 16:57:35.405 279 11493.13 77.07 56842.91 88888.00 2018-10-06 16:57:35.905 279 11493.07 77.05 56842.91 88888.00 2018-10-06 16:57:36.905 279 11493.14 77.09 56842.90 88888.00 2018-10-06 16:57:37.405 279 11493.06 77.06 56842.96 88888.00 2018-10-06 16:57:37.905 279 11493.02 77.14 56843.05 88888.00 2018-10-06 16:57:38.405 279 11493.13 77.15 56843.06 88888.00 2018-10-06 16:57:38.905 279 11493.10 77.14 56843.03 88888.00 2018-10-06 16:57:39.405 279 11493.06 77.16 56843.09 88888.00 2018-10-06 16:57:39.905 279 11493.13 77.15 56843.12 88888.00 2018-10-06 16:57:40.405 279 11493.04 77.09 56843.10 88888.00 2018-10-06 16:57:40.905 279 11493.06 77.08 56843.08 88888.00 2018-10-06 16:57:41.405 279 11493.17 77.09 56843.06 88888.00 2018-10-06 16:57:41.905 279 11493.14 77.12 56843.06 88888.00 2018-10-06 16:57:42.405 279 11493.14 77.13 56843.12 88888.00 2018-10-06 16:57:42.905 279 11493.12 77.10 56843.08 88888.00 2018-10-06 16:57:43.405 279 11493.11 77.09 56843.03 88888.00 2018-10-06 16:57:43.905 279 11493.04 77.15 56843.06 88888.00 2018-10-06 16:57:44.405 279 11493.12 77.16 56843.06 88888.00 2018-10-06 16:57:44.905 279 11493.10 77.10 56842.96 88888.00 2018-10-06 16:57:45.405 279 11493.09 77.06 56843.00 88888.00 2018-10-06 16:57:45.905 279 11493.17 77.08 56843.00 88888.00 2018-10-06 16:57:46.405 279 11493.12 77.10 56842.99 88888.00 2018-10-06 16:57:46.905 279 11493.13 77.07 56843.00 88888.00 2018-10-06 16:57:47.405 279 11493.13 77.03 56843.00 88888.00 2018-10-06 16:57:47.905 279 11493.11 77.10 56842.97 88888.00 2018-10-06 16:57:48.405 279 11493.16 77.12 56842.99 88888.00 2018-10-06 16:57:48.905 279 11493.17 77.10 56842.97 88888.00 2018-10-06 16:57:49.405 279 11493.07 77.10 56842.96 88888.00 2018-10-06 16:57:49.905 279 11493.07 77.09 56842.99 88888.00 2018-10-06 16:57:50.405 279 11493.17 77.09 56842.96 88888.00 2018-10-06 16:57:50.905 279 11493.12 77.07 56842.93 88888.00 2018-10-06 16:57:51.405 279 11493.17 77.17 56842.96 88888.00 2018-10-06 16:57:51.905 279 11493.21 77.15 56843.00 88888.00 2018-10-06 16:57:52.405 279 11493.14 77.14 56843.00 88888.00 2018-10-06 16:57:52.905 279 11493.09 77.20 56843.04 88888.00 2018-10-06 16:57:53.405 279 11493.17 77.17 56843.02 88888.00 2018-10-06 16:57:53.905 279 11493.14 77.22 56842.97 88888.00 2018-10-06 16:57:54.405 279 11493.12 77.23 56843.00 88888.00 2018-10-06 16:57:54.905 279 11493.21 77.20 56843.00 88888.00 2018-10-06 16:57:55.405 279 11493.16 77.19 56842.98 88888.00 2018-10-06 16:57:55.905 279 11493.13 77.14 56842.98 88888.00 2018-10-06 16:57:56.405 279 11493.17 77.16 56842.91 88888.00 2018-10-06 16:57:56.905 279 11493.13 77.20 56842.90 88888.00 2018-10-06 16:57:57.405 279 11493.10 77.19 56842.90 88888.00 2018-10-06 16:57:57.905 279 11493.17 77.16 56842.93 88888.00 2018-10-06 16:57:58.405 279 11493.16 77.17 56842.96 88888.00 2018-10-06 16:57:58.905 279 11493.12 77.15 56842.99 88888.00 2018-10-06 16:57:59.405 279 11493.19 77.10 56842.97 88888.00 2018-10-06 16:58:00.405 279 11493.20 77.09 56843.00 88888.00 2018-10-06 16:58:00.905 279 11493.21 77.13 56843.04 88888.00 2018-10-06 16:58:01.405 279 11493.19 77.20 56843.02 88888.00 2018-10-06 16:58:01.905 279 11493.19 77.30 56843.04 88888.00 2018-10-06 16:58:02.405 279 11493.27 77.32 56843.02 88888.00 2018-10-06 16:58:02.905 279 11493.25 77.30 56842.95 88888.00 2018-10-06 16:58:03.405 279 11493.26 77.29 56842.98 88888.00 2018-10-06 16:58:03.905 279 11493.27 77.27 56842.99 88888.00 2018-10-06 16:58:04.405 279 11493.27 77.27 56842.98 88888.00 2018-10-06 16:58:04.905 279 11493.24 77.25 56842.93 88888.00 2018-10-06 16:58:05.405 279 11493.30 77.19 56842.95 88888.00 2018-10-06 16:58:05.905 279 11493.26 77.22 56842.96 88888.00 2018-10-06 16:58:06.405 279 11493.24 77.35 56842.99 88888.00 2018-10-06 16:58:06.905 279 11493.34 77.30 56843.03 88888.00 2018-10-06 16:58:07.405 279 11493.36 77.28 56843.03 88888.00 2018-10-06 16:58:07.905 279 11493.32 77.26 56842.99 88888.00 2018-10-06 16:58:08.405 279 11493.33 77.22 56843.06 88888.00 2018-10-06 16:58:08.905 279 11493.30 77.23 56843.04 88888.00 2018-10-06 16:58:09.405 279 11493.26 77.29 56843.03 88888.00 2018-10-06 16:58:09.905 279 11493.34 77.36 56842.95 88888.00 2018-10-06 16:58:10.405 279 11493.36 77.33 56842.87 88888.00 2018-10-06 16:58:10.905 279 11493.32 77.35 56842.93 88888.00 2018-10-06 16:58:11.405 279 11493.43 77.33 56842.97 88888.00 2018-10-06 16:58:11.905 279 11493.44 77.30 56842.99 88888.00 2018-10-06 16:58:12.405 279 11493.43 77.35 56842.96 88888.00 2018-10-06 16:58:12.905 279 11493.43 77.33 56842.95 88888.00 2018-10-06 16:58:13.405 279 11493.36 77.33 56842.93 88888.00 2018-10-06 16:58:13.905 279 11493.38 77.33 56842.93 88888.00 2018-10-06 16:58:14.405 279 11493.40 77.33 56842.95 88888.00 2018-10-06 16:58:14.905 279 11493.37 77.29 56842.95 88888.00 2018-10-06 16:58:15.405 279 11493.34 77.30 56842.92 88888.00 2018-10-06 16:58:15.905 279 11493.45 77.33 56842.90 88888.00 2018-10-06 16:58:16.405 279 11493.46 77.36 56842.90 88888.00 2018-10-06 16:58:16.905 279 11493.44 77.36 56842.89 88888.00 2018-10-06 16:58:17.405 279 11493.46 77.32 56842.86 88888.00 2018-10-06 16:58:17.905 279 11493.45 77.34 56842.84 88888.00 2018-10-06 16:58:18.405 279 11493.44 77.39 56842.79 88888.00 2018-10-06 16:58:18.905 279 11493.51 77.34 56842.79 88888.00 2018-10-06 16:58:19.405 279 11493.47 77.33 56842.82 88888.00 2018-10-06 16:58:19.905 279 11493.46 77.33 56842.80 88888.00 2018-10-06 16:58:20.405 279 11493.47 77.33 56842.77 88888.00 2018-10-06 16:58:20.905 279 11493.43 77.34 56842.79 88888.00 2018-10-06 16:58:21.405 279 11493.50 77.34 56842.83 88888.00 2018-10-06 16:58:21.905 279 11493.52 77.29 56842.83 88888.00 2018-10-06 16:58:22.405 279 11493.44 77.27 56842.83 88888.00 2018-10-06 16:58:22.905 279 11493.48 77.33 56842.78 88888.00 2018-10-06 16:58:23.405 279 11493.53 77.37 56842.82 88888.00 2018-10-06 16:58:23.905 279 11493.50 77.34 56842.82 88888.00 2018-10-06 16:58:24.405 279 11493.50 77.34 56842.78 88888.00 2018-10-06 16:58:24.905 279 11493.51 77.34 56842.74 88888.00 2018-10-06 16:58:25.405 279 11493.51 77.34 56842.68 88888.00 2018-10-06 16:58:25.905 279 11493.57 77.32 56842.66 88888.00 2018-10-06 16:58:26.405 279 11493.65 77.34 56842.67 88888.00 2018-10-06 16:58:26.905 279 11493.60 77.37 56842.68 88888.00 2018-10-06 16:58:27.405 279 11493.58 77.36 56842.70 88888.00 2018-10-06 16:58:27.905 279 11493.65 77.34 56842.67 88888.00 2018-10-06 16:58:28.405 279 11493.62 77.36 56842.60 88888.00 2018-10-06 16:58:28.905 279 11493.66 77.37 56842.55 88888.00 2018-10-06 16:58:29.405 279 11493.71 77.30 56842.60 88888.00 2018-10-06 16:58:29.905 279 11493.62 77.29 56842.67 88888.00 2018-10-06 16:58:30.405 279 11493.62 77.29 56842.58 88888.00 2018-10-06 16:58:30.905 279 11493.71 77.30 56842.59 88888.00 2018-10-06 16:58:32.405 279 11493.68 77.35 56842.54 88888.00 2018-10-06 16:58:32.905 279 11493.59 77.32 56842.47 88888.00 2018-10-06 16:58:33.405 279 11493.62 77.32 56842.47 88888.00 2018-10-06 16:58:33.905 279 11493.65 77.36 56842.47 88888.00 2018-10-06 16:58:34.405 279 11493.54 77.28 56842.47 88888.00 2018-10-06 16:58:34.905 279 11493.54 77.36 56842.44 88888.00 2018-10-06 16:58:35.405 279 11493.62 77.30 56842.41 88888.00 2018-10-06 16:58:35.905 279 11493.64 77.28 56842.42 88888.00 2018-10-06 16:58:36.405 279 11493.65 77.33 56842.41 88888.00 2018-10-06 16:58:36.905 279 11493.72 77.26 56842.41 88888.00 2018-10-06 16:58:37.405 279 11493.65 77.23 56842.41 88888.00 2018-10-06 16:58:37.905 279 11493.68 77.26 56842.39 88888.00 2018-10-06 16:58:38.405 279 11493.76 77.27 56842.37 88888.00 2018-10-06 16:58:38.905 279 11493.64 77.30 56842.40 88888.00 2018-10-06 16:58:39.405 279 11493.60 77.33 56842.40 88888.00 2018-10-06 16:58:39.905 279 11493.66 77.34 56842.38 88888.00 2018-10-06 16:58:40.405 279 11493.64 77.29 56842.39 88888.00 2018-10-06 16:58:40.905 279 11493.64 77.23 56842.40 88888.00 2018-10-06 16:58:41.905 279 11493.64 77.23 56842.39 88888.00 2018-10-06 16:58:42.405 279 11493.65 77.20 56842.40 88888.00 2018-10-06 16:58:42.905 279 11493.69 77.22 56842.38 88888.00 2018-10-06 16:58:43.405 279 11493.65 77.29 56842.34 88888.00 2018-10-06 16:58:43.905 279 11493.64 77.34 56842.38 88888.00 2018-10-06 16:58:44.405 279 11493.71 77.29 56842.40 88888.00 2018-10-06 16:58:44.905 279 11493.64 77.25 56842.40 88888.00 2018-10-06 16:58:45.405 279 11493.67 77.30 56842.38 88888.00 2018-10-06 16:58:45.905 279 11493.73 77.29 56842.37 88888.00 2018-10-06 16:58:46.405 279 11493.66 77.27 56842.38 88888.00 2018-10-06 16:58:46.905 279 11493.67 77.33 56842.37 88888.00 2018-10-06 16:58:47.405 279 11493.68 77.29 56842.33 88888.00 2018-10-06 16:58:47.905 279 11493.67 77.28 56842.29 88888.00 2018-10-06 16:58:48.405 279 11493.69 77.35 56842.29 88888.00 2018-10-06 16:58:48.905 279 11493.74 77.33 56842.32 88888.00 2018-10-06 16:58:49.906 279 11493.73 77.28 56842.29 88888.00 2018-10-06 16:58:50.406 279 11493.78 77.29 56842.27 88888.00 2018-10-06 16:58:50.906 279 11493.69 77.27 56842.27 88888.00 2018-10-06 16:58:51.406 279 11493.69 77.34 56842.22 88888.00 2018-10-06 16:58:51.906 279 11493.74 77.32 56842.28 88888.00 2018-10-06 16:58:52.406 279 11493.67 77.27 56842.33 88888.00 2018-10-06 16:58:52.906 279 11493.73 77.34 56842.32 88888.00 2018-10-06 16:58:53.406 279 11493.80 77.35 56842.31 88888.00 2018-10-06 16:58:53.906 279 11493.73 77.34 56842.28 88888.00 2018-10-06 16:58:54.406 279 11493.68 77.35 56842.21 88888.00 2018-10-06 16:58:54.906 279 11493.82 77.29 56842.12 88888.00 2018-10-06 16:58:55.406 279 11493.74 77.25 56842.08 88888.00 2018-10-06 16:58:55.906 279 11493.75 77.29 56842.10 88888.00 2018-10-06 16:58:56.406 279 11493.82 77.29 56842.12 88888.00 2018-10-06 16:58:56.906 279 11493.79 77.28 56842.13 88888.00 2018-10-06 16:58:57.406 279 11493.78 77.32 56842.10 88888.00 2018-10-06 16:58:57.906 279 11493.85 77.28 56842.10 88888.00 2018-10-06 16:58:58.406 279 11493.79 77.25 56842.07 88888.00 2018-10-06 16:58:58.906 279 11493.82 77.27 56842.09 88888.00 2018-10-06 16:58:59.406 279 11493.87 77.29 56842.06 88888.00 2018-10-06 16:58:59.906 279 11493.85 77.27 56842.00 88888.00 2018-10-06 16:59:00.406 279 11493.85 77.32 56841.97 88888.00 2018-10-06 16:59:00.906 279 11493.90 77.37 56842.00 88888.00 2018-10-06 16:59:01.406 279 11493.81 77.36 56842.02 88888.00 2018-10-06 16:59:01.906 279 11493.82 77.35 56841.96 88888.00 2018-10-06 16:59:02.406 279 11493.95 77.33 56842.08 88888.00 2018-10-06 16:59:03.406 279 11493.82 77.34 56841.96 88888.00 2018-10-06 16:59:03.906 279 11493.83 77.40 56842.01 88888.00 2018-10-06 16:59:04.406 279 11493.83 77.33 56842.01 88888.00 2018-10-06 16:59:04.906 279 11493.95 77.26 56842.02 88888.00 2018-10-06 16:59:05.406 279 11493.97 77.23 56842.00 88888.00 2018-10-06 16:59:05.906 279 11493.92 77.22 56842.05 88888.00 2018-10-06 16:59:06.406 279 11493.88 77.32 56842.07 88888.00 2018-10-06 16:59:06.906 279 11493.92 77.35 56842.06 88888.00 2018-10-06 16:59:07.406 279 11493.94 77.34 56842.07 88888.00 2018-10-06 16:59:07.906 279 11493.86 77.32 56842.05 88888.00 2018-10-06 16:59:08.406 279 11493.99 77.33 56842.10 88888.00 2018-10-06 16:59:08.906 279 11493.94 77.33 56842.09 88888.00 2018-10-06 16:59:09.406 279 11494.02 77.41 56842.05 88888.00 2018-10-06 16:59:09.906 279 11494.10 77.41 56842.03 88888.00 2018-10-06 16:59:10.406 279 11494.02 77.32 56842.03 88888.00 2018-10-06 16:59:10.906 279 11494.04 77.34 56842.05 88888.00 2018-10-06 16:59:11.406 279 11494.04 77.30 56842.10 88888.00 2018-10-06 16:59:11.906 279 11494.07 77.35 56842.10 88888.00 2018-10-06 16:59:12.406 279 11494.07 77.36 56842.06 88888.00 2018-10-06 16:59:13.406 279 11494.06 77.34 56842.08 88888.00 2018-10-06 16:59:13.906 279 11494.03 77.34 56842.08 88888.00 2018-10-06 16:59:14.406 279 11494.08 77.37 56842.09 88888.00 2018-10-06 16:59:14.906 279 11494.03 77.32 56842.10 88888.00 2018-10-06 16:59:15.406 279 11494.06 77.40 56842.08 88888.00 2018-10-06 16:59:15.906 279 11494.11 77.46 56842.03 88888.00 2018-10-06 16:59:16.406 279 11494.10 77.40 56842.08 88888.00 2018-10-06 16:59:16.906 279 11494.13 77.47 56842.07 88888.00 2018-10-06 16:59:17.406 279 11494.18 77.49 56842.09 88888.00 2018-10-06 16:59:17.906 279 11494.14 77.44 56842.07 88888.00 2018-10-06 16:59:18.406 279 11494.09 77.44 56842.06 88888.00 2018-10-06 16:59:18.906 279 11494.14 77.51 56842.08 88888.00 2018-10-06 16:59:19.406 279 11494.13 77.49 56842.09 88888.00 2018-10-06 16:59:19.906 279 11494.14 77.51 56842.08 88888.00 2018-10-06 16:59:20.406 279 11494.20 77.51 56842.06 88888.00 2018-10-06 16:59:20.906 279 11494.17 77.41 56842.07 88888.00 2018-10-06 16:59:21.406 279 11494.15 77.40 56842.06 88888.00 2018-10-06 16:59:21.906 279 11494.17 77.46 56842.07 88888.00 2018-10-06 16:59:22.406 279 11494.13 77.44 56842.02 88888.00 2018-10-06 16:59:22.906 279 11494.15 77.44 56842.06 88888.00 2018-10-06 16:59:23.406 279 11494.20 77.48 56841.99 88888.00 2018-10-06 16:59:23.906 279 11494.18 77.47 56842.00 88888.00 2018-10-06 16:59:24.406 279 11494.14 77.44 56842.05 88888.00 2018-10-06 16:59:24.906 279 11494.17 77.43 56842.07 88888.00 2018-10-06 16:59:25.406 279 11494.18 77.43 56842.03 88888.00 2018-10-06 16:59:25.906 279 11494.16 77.40 56841.99 88888.00 2018-10-06 16:59:26.406 279 11494.24 77.47 56841.99 88888.00 2018-10-06 16:59:26.906 279 11494.21 77.51 56841.96 88888.00 2018-10-06 16:59:27.406 279 11494.15 77.60 56841.96 88888.00 2018-10-06 16:59:27.906 279 11494.22 77.58 56841.94 88888.00 2018-10-06 16:59:28.406 279 11494.20 77.51 56841.93 88888.00 2018-10-06 16:59:28.906 279 11494.18 77.50 56841.94 88888.00 2018-10-06 16:59:29.406 279 11494.27 77.56 56841.96 88888.00 2018-10-06 16:59:29.906 279 11494.21 77.55 56841.95 88888.00 2018-10-06 16:59:30.406 279 11494.10 77.58 56841.95 88888.00 2018-10-06 16:59:30.906 279 11494.18 77.58 56841.94 88888.00 2018-10-06 16:59:31.406 279 11494.20 77.53 56841.99 88888.00 2018-10-06 16:59:31.906 279 11494.11 77.54 56841.97 88888.00 2018-10-06 16:59:32.406 279 11494.14 77.53 56841.96 88888.00 2018-10-06 16:59:32.906 279 11494.17 77.51 56841.97 88888.00 2018-10-06 16:59:33.406 279 11494.25 77.49 56841.94 88888.00 2018-10-06 16:59:33.906 279 11494.27 77.49 56841.94 88888.00 2018-10-06 16:59:34.406 279 11494.20 77.55 56841.93 88888.00 2018-10-06 16:59:34.906 279 11494.18 77.60 56841.96 88888.00 2018-10-06 16:59:35.406 279 11494.23 77.66 56841.96 88888.00 2018-10-06 16:59:35.906 279 11494.23 77.64 56841.91 88888.00 2018-10-06 16:59:36.406 279 11494.21 77.57 56841.89 88888.00 2018-10-06 16:59:36.906 279 11494.29 77.60 56841.86 88888.00 2018-10-06 16:59:37.406 279 11494.20 77.64 56841.81 88888.00 2018-10-06 16:59:37.906 279 11494.21 77.66 56841.84 88888.00 2018-10-06 16:59:38.406 279 11494.29 77.56 56841.83 88888.00 2018-10-06 16:59:38.906 279 11494.23 77.61 56841.87 88888.00 2018-10-06 16:59:39.406 279 11494.23 77.61 56841.81 88888.00 2018-10-06 16:59:39.906 279 11494.28 77.62 56841.83 88888.00 2018-10-06 16:59:40.406 279 11494.27 77.63 56841.84 88888.00 2018-10-06 16:59:40.906 279 11494.28 77.61 56841.78 88888.00 2018-10-06 16:59:41.406 279 11494.29 77.61 56841.78 88888.00 2018-10-06 16:59:41.906 279 11494.25 77.58 56841.77 88888.00 2018-10-06 16:59:42.406 279 11494.20 77.64 56841.78 88888.00 2018-10-06 16:59:42.906 279 11494.29 77.67 56841.80 88888.00 2018-10-06 16:59:43.406 279 11494.30 77.66 56841.80 88888.00 2018-10-06 16:59:43.906 279 11494.30 77.67 56841.75 88888.00 2018-10-06 16:59:44.906 279 11494.35 77.64 56841.77 88888.00 2018-10-06 16:59:45.406 279 11494.34 77.67 56841.80 88888.00 2018-10-06 16:59:45.906 279 11494.39 77.66 56841.70 88888.00 2018-10-06 16:59:46.406 279 11494.32 77.64 56841.64 88888.00 2018-10-06 16:59:46.906 279 11494.29 77.67 56841.68 88888.00 2018-10-06 16:59:47.406 279 11494.38 77.68 56841.64 88888.00 2018-10-06 16:59:47.906 279 11494.37 77.61 56841.62 88888.00 2018-10-06 16:59:48.406 279 11494.37 77.58 56841.62 88888.00 2018-10-06 16:59:48.906 279 11494.39 77.60 56841.58 88888.00 2018-10-06 16:59:49.406 279 11494.37 77.57 56841.46 88888.00 2018-10-06 16:59:49.906 279 11494.34 77.58 56841.45 88888.00 2018-10-06 16:59:50.406 279 11494.41 77.58 56841.48 88888.00 2018-10-06 16:59:50.906 279 11494.45 77.54 56841.46 88888.00 2018-10-06 16:59:51.406 279 11494.42 77.57 56841.41 88888.00 2018-10-06 16:59:51.906 279 11494.41 77.63 56841.39 88888.00 2018-10-06 16:59:52.406 279 11494.48 77.60 56841.44 88888.00 2018-10-06 16:59:52.906 279 11494.43 77.61 56841.45 88888.00 2018-10-06 16:59:53.406 279 11494.48 77.61 56841.38 88888.00 2018-10-06 16:59:53.906 279 11494.46 77.60 56841.33 88888.00 2018-10-06 16:59:54.406 279 11494.48 77.63 56841.36 88888.00 2018-10-06 16:59:54.906 279 11494.51 77.61 56841.38 88888.00 2018-10-06 16:59:55.406 279 11494.50 77.56 56841.39 88888.00 2018-10-06 16:59:55.906 279 11494.50 77.58 56841.39 88888.00 2018-10-06 16:59:56.406 279 11494.53 77.57 56841.38 88888.00 2018-10-06 16:59:56.906 279 11494.55 77.55 56841.36 88888.00 2018-10-06 16:59:57.406 279 11494.44 77.57 56841.33 88888.00 2018-10-06 16:59:57.906 279 11494.48 77.61 56841.30 88888.00 2018-10-06 16:59:58.406 279 11494.51 77.57 56841.37 88888.00 2018-10-06 16:59:58.906 279 11494.43 77.50 56841.35 88888.00 2018-10-06 16:59:59.406 279 11494.41 77.49 56841.31 88888.00 2018-10-06 16:59:59.906 279 11494.43 77.50 56841.30 88888.00 2018-10-06 17:00:00.406 279 11494.45 77.51 56841.28 88888.00 2018-10-06 17:00:00.906 279 11494.51 77.51 56841.33 88888.00 2018-10-06 17:00:01.406 279 11494.45 77.48 56841.32 88888.00 2018-10-06 17:00:01.906 279 11494.38 77.51 56841.31 88888.00 2018-10-06 17:00:02.906 279 11494.48 77.55 56841.23 88888.00 2018-10-06 17:00:03.406 279 11494.42 77.61 56841.29 88888.00 2018-10-06 17:00:03.906 279 11494.45 77.61 56841.31 88888.00 2018-10-06 17:00:04.406 279 11494.44 77.60 56841.31 88888.00 2018-10-06 17:00:04.906 279 11494.41 77.60 56841.28 88888.00 2018-10-06 17:00:05.406 279 11494.50 77.56 56841.29 88888.00 2018-10-06 17:00:05.906 279 11494.49 77.55 56841.24 88888.00 2018-10-06 17:00:06.406 279 11494.48 77.58 56841.23 88888.00 2018-10-06 17:00:06.906 279 11494.48 77.64 56841.24 88888.00 2018-10-06 17:00:07.406 279 11494.46 77.69 56841.20 88888.00 2018-10-06 17:00:07.906 279 11494.48 77.68 56841.24 88888.00 2018-10-06 17:00:08.406 279 11494.49 77.66 56841.23 88888.00 2018-10-06 17:00:08.906 279 11494.56 77.64 56841.26 88888.00 2018-10-06 17:00:09.406 279 11494.51 77.60 56841.28 88888.00 2018-10-06 17:00:09.906 279 11494.57 77.57 56841.30 88888.00 2018-10-06 17:00:10.406 279 11494.57 77.57 56841.24 88888.00 2018-10-06 17:00:10.906 279 11494.49 77.60 56841.22 88888.00 2018-10-06 17:00:11.406 279 11494.52 77.61 56841.17 88888.00 2018-10-06 17:00:11.906 279 11494.57 77.61 56841.18 88888.00 2018-10-06 17:00:12.406 279 11494.53 77.62 56841.16 88888.00 2018-10-06 17:00:12.906 279 11494.58 77.61 56841.20 88888.00 2018-10-06 17:00:13.406 279 11494.60 77.62 56841.16 88888.00 2018-10-06 17:00:13.906 279 11494.58 77.63 56841.17 88888.00 2018-10-06 17:00:14.406 279 11494.62 77.62 56841.22 88888.00 2018-10-06 17:00:14.906 279 11494.69 77.60 56841.24 88888.00 2018-10-06 17:00:15.406 279 11494.65 77.61 56841.18 88888.00 2018-10-06 17:00:15.906 279 11494.67 77.62 56841.15 88888.00 2018-10-06 17:00:16.406 279 11494.72 77.62 56841.19 88888.00 2018-10-06 17:00:16.906 279 11494.67 77.66 56841.17 88888.00 2018-10-06 17:00:17.406 279 11494.66 77.61 56841.18 88888.00 2018-10-06 17:00:17.906 279 11494.76 77.57 56841.17 88888.00 2018-10-06 17:00:18.406 279 11494.71 77.66 56841.15 88888.00 2018-10-06 17:00:18.906 279 11494.71 77.71 56841.15 88888.00 2018-10-06 17:00:19.406 279 11494.72 77.70 56841.23 88888.00 2018-10-06 17:00:19.906 279 11494.67 77.70 56841.22 88888.00 2018-10-06 17:00:20.406 279 11494.69 77.75 56841.16 88888.00 2018-10-06 17:00:20.906 279 11494.75 77.70 56841.17 88888.00 2018-10-06 17:00:21.406 279 11494.71 77.69 56841.18 88888.00 2018-10-06 17:00:21.906 279 11494.73 77.66 56841.19 88888.00 2018-10-06 17:00:22.406 279 11494.77 77.62 56841.19 88888.00 2018-10-06 17:00:22.906 279 11494.73 77.63 56841.17 88888.00 2018-10-06 17:00:23.406 279 11494.71 77.70 56841.16 88888.00 2018-10-06 17:00:23.906 279 11494.76 77.71 56841.18 88888.00 2018-10-06 17:00:24.406 279 11494.66 77.68 56841.12 88888.00 2018-10-06 17:00:24.906 279 11494.67 77.64 56841.13 88888.00 2018-10-06 17:00:25.406 279 11494.73 77.63 56841.16 88888.00 2018-10-06 17:00:25.906 279 11494.71 77.63 56841.13 88888.00 2018-10-06 17:00:26.406 279 11494.75 77.69 56841.16 88888.00 2018-10-06 17:00:26.906 279 11494.76 77.69 56841.24 88888.00 2018-10-06 17:00:27.406 279 11494.70 77.70 56841.24 88888.00 2018-10-06 17:00:27.906 279 11494.67 77.71 56841.25 88888.00 2018-10-06 17:00:28.406 279 11494.79 77.75 56841.24 88888.00 2018-10-06 17:00:28.906 279 11494.79 77.74 56841.25 88888.00 2018-10-06 17:00:29.406 279 11494.73 77.73 56841.23 88888.00 2018-10-06 17:00:29.906 279 11494.76 77.68 56841.22 88888.00 2018-10-06 17:00:30.406 279 11494.73 77.71 56841.17 88888.00 2018-10-06 17:00:30.906 279 11494.78 77.71 56841.19 88888.00 2018-10-06 17:00:31.406 279 11494.86 77.70 56841.20 88888.00 2018-10-06 17:00:31.906 279 11494.77 77.69 56841.19 88888.00 2018-10-06 17:00:32.406 279 11494.79 77.73 56841.16 88888.00 2018-10-06 17:00:32.906 279 11494.87 77.70 56841.18 88888.00 2018-10-06 17:00:33.406 279 11494.85 77.69 56841.18 88888.00 2018-10-06 17:00:33.906 279 11494.80 77.69 56841.22 88888.00 2018-10-06 17:00:34.406 279 11494.86 77.69 56841.13 88888.00 2018-10-06 17:00:34.906 279 11494.84 77.66 56841.12 88888.00 2018-10-06 17:00:35.406 279 11494.84 77.67 56841.18 88888.00 2018-10-06 17:00:35.906 279 11494.86 77.67 56841.13 88888.00 2018-10-06 17:00:36.406 279 11494.85 77.63 56841.10 88888.00 2018-10-06 17:00:36.906 279 11494.84 77.64 56841.12 88888.00 2018-10-06 17:00:37.406 279 11494.89 77.67 56841.03 88888.00 2018-10-06 17:00:37.906 279 11494.91 77.71 56841.00 88888.00 2018-10-06 17:00:38.406 279 11494.93 77.77 56841.04 88888.00 2018-10-06 17:00:38.906 279 11494.96 77.78 56841.01 88888.00 2018-10-06 17:00:39.406 279 11494.90 77.80 56840.98 88888.00 2018-10-06 17:00:39.906 279 11494.90 77.80 56840.91 88888.00 2018-10-06 17:00:40.406 279 11494.99 77.77 56840.86 88888.00 2018-10-06 17:00:40.906 279 11494.91 77.78 56840.92 88888.00 2018-10-06 17:00:41.406 279 11494.91 77.80 56840.94 88888.00 2018-10-06 17:00:41.906 279 11494.97 77.80 56840.93 88888.00 2018-10-06 17:00:42.406 279 11494.94 77.77 56840.90 88888.00 2018-10-06 17:00:42.906 279 11494.91 77.75 56840.90 88888.00 2018-10-06 17:00:43.406 279 11494.94 77.71 56840.94 88888.00 2018-10-06 17:00:43.906 279 11494.91 77.71 56840.96 88888.00 2018-10-06 17:00:44.406 279 11494.85 77.73 56840.96 88888.00 2018-10-06 17:00:44.906 279 11494.91 77.76 56840.98 88888.00 2018-10-06 17:00:45.406 279 11494.93 77.75 56840.86 88888.00 2018-10-06 17:00:45.906 279 11494.89 77.75 56840.78 88888.00 2018-10-06 17:00:46.406 279 11494.98 77.74 56840.81 88888.00 2018-10-06 17:00:46.906 279 11495.00 77.69 56840.81 88888.00 2018-10-06 17:00:47.406 279 11495.03 77.67 56840.74 88888.00 2018-10-06 17:00:47.906 279 11495.06 77.69 56840.73 88888.00 2018-10-06 17:00:48.406 279 11495.05 77.73 56840.72 88888.00 2018-10-06 17:00:48.906 279 11495.00 77.71 56840.73 88888.00 2018-10-06 17:00:49.406 279 11495.07 77.71 56840.77 88888.00 2018-10-06 17:00:49.906 279 11495.05 77.69 56840.71 88888.00 2018-10-06 17:00:50.406 279 11495.07 77.71 56840.69 88888.00 2018-10-06 17:00:50.906 279 11495.13 77.70 56840.72 88888.00 2018-10-06 17:00:51.406 279 11495.10 77.70 56840.75 88888.00 2018-10-06 17:00:51.906 279 11495.04 77.74 56840.77 88888.00 2018-10-06 17:00:52.406 279 11495.06 77.74 56840.73 88888.00 2018-10-06 17:00:52.907 279 11495.06 77.74 56840.75 88888.00 2018-10-06 17:00:53.407 279 11495.03 77.76 56840.74 88888.00 2018-10-06 17:00:53.907 279 11495.06 77.75 56840.68 88888.00 2018-10-06 17:00:54.407 279 11495.08 77.73 56840.64 88888.00 2018-10-06 17:00:54.907 279 11495.08 77.80 56840.66 88888.00 2018-10-06 17:00:55.407 279 11495.15 77.81 56840.58 88888.00 2018-10-06 17:00:55.907 279 11495.15 77.77 56840.53 88888.00 2018-10-06 17:00:56.407 279 11495.12 77.76 56840.60 88888.00 2018-10-06 17:00:56.907 279 11495.17 77.75 56840.60 88888.00 2018-10-06 17:00:57.907 279 11495.11 77.70 56840.60 88888.00 2018-10-06 17:00:58.407 279 11495.18 77.76 56840.56 88888.00 2018-10-06 17:00:58.907 279 11495.21 77.75 56840.64 88888.00 2018-10-06 17:00:59.407 279 11495.14 77.70 56840.58 88888.00 2018-10-06 17:00:59.907 279 11495.19 77.74 56840.61 88888.00 2018-10-06 17:01:00.407 279 11495.21 77.70 56840.60 88888.00 2018-10-06 17:01:00.907 279 11495.15 77.74 56840.60 88888.00 2018-10-06 17:01:01.407 279 11495.15 77.73 56840.66 88888.00 2018-10-06 17:01:01.907 279 11495.20 77.71 56840.65 88888.00 2018-10-06 17:01:02.407 279 11495.17 77.69 56840.60 88888.00 2018-10-06 17:01:02.907 279 11495.24 77.64 56840.56 88888.00 2018-10-06 17:01:03.407 279 11495.22 77.61 56840.61 88888.00 2018-10-06 17:01:03.907 279 11495.18 77.56 56840.64 88888.00 2018-10-06 17:01:04.407 279 11495.28 77.58 56840.66 88888.00 2018-10-06 17:01:04.907 279 11495.36 77.56 56840.69 88888.00 2018-10-06 17:01:05.407 279 11495.35 77.54 56840.72 88888.00 2018-10-06 17:01:05.907 279 11495.33 77.51 56840.71 88888.00 2018-10-06 17:01:06.407 279 11495.32 77.54 56840.65 88888.00 2018-10-06 17:01:06.907 279 11495.22 77.51 56840.64 88888.00 2018-10-06 17:01:07.407 279 11495.18 77.53 56840.59 88888.00 2018-10-06 17:01:07.907 279 11495.18 77.50 56840.59 88888.00 2018-10-06 17:01:08.407 279 11495.15 77.49 56840.58 88888.00 2018-10-06 17:01:08.907 279 11495.21 77.49 56840.58 88888.00 2018-10-06 17:01:09.407 279 11495.24 77.48 56840.55 88888.00 2018-10-06 17:01:09.907 279 11495.22 77.48 56840.53 88888.00 2018-10-06 17:01:10.407 279 11495.22 77.43 56840.47 88888.00 2018-10-06 17:01:10.907 279 11495.19 77.39 56840.42 88888.00 2018-10-06 17:01:11.407 279 11495.14 77.34 56840.39 88888.00 2018-10-06 17:01:11.907 279 11495.13 77.36 56840.42 88888.00 2018-10-06 17:01:12.407 279 11495.12 77.39 56840.39 88888.00 2018-10-06 17:01:12.907 279 11495.10 77.37 56840.35 88888.00 2018-10-06 17:01:13.407 279 11495.20 77.36 56840.38 88888.00 2018-10-06 17:01:13.907 279 11495.18 77.39 56840.36 88888.00 2018-10-06 17:01:14.407 279 11495.13 77.36 56840.34 88888.00 2018-10-06 17:01:14.907 279 11495.17 77.37 56840.36 88888.00 2018-10-06 17:01:15.907 279 11495.12 77.39 56840.38 88888.00 2018-10-06 17:01:16.407 279 11495.15 77.34 56840.35 88888.00 2018-10-06 17:01:16.907 279 11495.14 77.27 56840.29 88888.00 2018-10-06 17:01:17.407 279 11495.08 77.23 56840.27 88888.00 2018-10-06 17:01:17.907 279 11495.13 77.25 56840.19 88888.00 2018-10-06 17:01:18.407 279 11495.17 77.20 56840.21 88888.00 2018-10-06 17:01:18.907 279 11495.12 77.14 56840.20 88888.00 2018-10-06 17:01:19.407 279 11495.11 77.19 56840.09 88888.00 2018-10-06 17:01:19.907 279 11495.17 77.25 56840.08 88888.00 2018-10-06 17:01:20.407 279 11495.15 77.27 56840.08 88888.00 2018-10-06 17:01:20.907 279 11495.15 77.26 56840.09 88888.00 2018-10-06 17:01:21.407 279 11495.18 77.16 56840.19 88888.00 2018-10-06 17:01:21.907 279 11495.14 77.17 56840.20 88888.00 2018-10-06 17:01:22.407 279 11495.24 77.16 56840.19 88888.00 2018-10-06 17:01:22.907 279 11495.22 77.19 56840.21 88888.00 2018-10-06 17:01:23.407 279 11495.18 77.19 56840.17 88888.00 2018-10-06 17:01:23.907 279 11495.22 77.16 56840.21 88888.00 2018-10-06 17:01:24.407 279 11495.27 77.14 56840.24 88888.00 2018-10-06 17:01:24.907 279 11495.28 77.16 56840.22 88888.00 2018-10-06 17:01:25.907 279 11495.32 77.14 56840.24 88888.00 2018-10-06 17:01:26.407 279 11495.29 77.15 56840.28 88888.00 2018-10-06 17:01:26.907 279 11495.25 77.23 56840.36 88888.00 2018-10-06 17:01:27.407 279 11495.36 77.21 56840.40 88888.00 2018-10-06 17:01:27.907 279 11495.33 77.21 56840.42 88888.00 2018-10-06 17:01:28.407 279 11495.40 77.27 56840.38 88888.00 2018-10-06 17:01:28.907 279 11495.43 77.29 56840.35 88888.00 2018-10-06 17:01:29.407 279 11495.39 77.29 56840.38 88888.00 2018-10-06 17:01:29.907 279 11495.43 77.33 56840.40 88888.00 2018-10-06 17:01:30.407 279 11495.53 77.25 56840.43 88888.00 2018-10-06 17:01:30.907 279 11495.39 77.20 56840.42 88888.00 2018-10-06 17:01:31.407 279 11495.42 77.22 56840.47 88888.00 2018-10-06 17:01:31.907 279 11495.48 77.26 56840.45 88888.00 2018-10-06 17:01:32.407 279 11495.45 77.29 56840.46 88888.00 2018-10-06 17:01:32.907 279 11495.50 77.29 56840.52 88888.00 2018-10-06 17:01:33.407 279 11495.52 77.26 56840.53 88888.00 2018-10-06 17:01:33.907 279 11495.46 77.23 56840.47 88888.00 2018-10-06 17:01:34.407 279 11495.53 77.25 56840.45 88888.00 2018-10-06 17:01:34.907 279 11495.55 77.23 56840.46 88888.00 2018-10-06 17:01:35.407 279 11495.43 77.23 56840.46 88888.00 2018-10-06 17:01:35.907 279 11495.47 77.23 56840.42 88888.00 2018-10-06 17:01:36.407 279 11495.47 77.23 56840.45 88888.00 2018-10-06 17:01:36.907 279 11495.46 77.22 56840.45 88888.00 2018-10-06 17:01:37.407 279 11495.42 77.21 56840.45 88888.00 2018-10-06 17:01:37.907 279 11495.49 77.22 56840.46 88888.00 2018-10-06 17:01:38.407 279 11495.42 77.19 56840.47 88888.00 2018-10-06 17:01:39.407 279 11495.46 77.22 56840.42 88888.00 2018-10-06 17:01:39.907 279 11495.43 77.20 56840.46 88888.00 2018-10-06 17:01:40.407 279 11495.45 77.20 56840.42 88888.00 2018-10-06 17:01:40.907 279 11495.48 77.16 56840.46 88888.00 2018-10-06 17:01:41.407 279 11495.41 77.14 56840.51 88888.00 2018-10-06 17:01:41.907 279 11495.42 77.14 56840.49 88888.00 2018-10-06 17:01:42.407 279 11495.43 77.16 56840.53 88888.00 2018-10-06 17:01:42.907 279 11495.34 77.16 56840.54 88888.00 2018-10-06 17:01:43.407 279 11495.36 77.19 56840.58 88888.00 2018-10-06 17:01:43.907 279 11495.41 77.17 56840.54 88888.00 2018-10-06 17:01:44.407 279 11495.38 77.16 56840.55 88888.00 2018-10-06 17:01:44.907 279 11495.36 77.17 56840.56 88888.00 2018-10-06 17:01:45.407 279 11495.43 77.17 56840.54 88888.00 2018-10-06 17:01:45.907 279 11495.36 77.12 56840.58 88888.00 2018-10-06 17:01:46.407 279 11495.35 77.14 56840.58 88888.00 2018-10-06 17:01:46.907 279 11495.38 77.12 56840.59 88888.00 2018-10-06 17:01:47.407 279 11495.28 77.09 56840.65 88888.00 2018-10-06 17:01:47.907 279 11495.31 77.10 56840.73 88888.00 2018-10-06 17:01:48.407 279 11495.34 77.15 56840.75 88888.00 2018-10-06 17:01:49.407 279 11495.31 77.15 56840.80 88888.00 2018-10-06 17:01:49.907 279 11495.33 77.16 56840.80 88888.00 2018-10-06 17:01:50.407 279 11495.31 77.14 56840.84 88888.00 2018-10-06 17:01:50.907 279 11495.22 77.16 56840.84 88888.00 2018-10-06 17:01:51.407 279 11495.34 77.22 56840.87 88888.00 2018-10-06 17:01:51.907 279 11495.32 77.20 56840.85 88888.00 2018-10-06 17:01:52.407 279 11495.31 77.23 56840.85 88888.00 2018-10-06 17:01:52.907 279 11495.34 77.25 56840.91 88888.00 2018-10-06 17:01:53.407 279 11495.33 77.23 56840.97 88888.00 2018-10-06 17:01:53.907 279 11495.28 77.25 56841.05 88888.00 2018-10-06 17:01:54.407 279 11495.33 77.26 56841.09 88888.00 2018-10-06 17:01:54.907 279 11495.27 77.23 56841.10 88888.00 2018-10-06 17:01:55.407 279 11495.27 77.23 56841.13 88888.00 2018-10-06 17:01:55.907 279 11495.27 77.26 56841.12 88888.00 2018-10-06 17:01:56.407 279 11495.20 77.25 56841.13 88888.00 2018-10-06 17:01:56.907 279 11495.22 77.26 56841.16 88888.00 2018-10-06 17:01:57.407 279 11495.21 77.23 56841.20 88888.00 2018-10-06 17:01:57.907 279 11495.15 77.22 56841.19 88888.00 2018-10-06 17:01:58.407 279 11495.12 77.28 56841.17 88888.00 2018-10-06 17:01:58.907 279 11495.12 77.29 56841.18 88888.00 2018-10-06 17:01:59.407 279 11495.11 77.28 56841.18 88888.00 2018-10-06 17:01:59.907 279 11495.08 77.30 56841.17 88888.00 2018-10-06 17:02:00.407 279 11495.13 77.27 56841.17 88888.00 2018-10-06 17:02:00.907 279 11495.08 77.25 56841.15 88888.00 2018-10-06 17:02:01.407 279 11495.05 77.25 56841.15 88888.00 2018-10-06 17:02:01.907 279 11495.12 77.25 56841.12 88888.00 2018-10-06 17:02:02.407 279 11495.11 77.25 56841.12 88888.00 2018-10-06 17:02:02.907 279 11495.08 77.23 56841.16 88888.00 2018-10-06 17:02:03.407 279 11495.11 77.21 56841.13 88888.00 2018-10-06 17:02:03.907 279 11495.08 77.20 56841.11 88888.00 2018-10-06 17:02:04.407 279 11495.01 77.23 56841.13 88888.00 2018-10-06 17:02:04.907 279 11495.00 77.22 56841.13 88888.00 2018-10-06 17:02:05.407 279 11494.98 77.21 56841.06 88888.00 2018-10-06 17:02:05.907 279 11494.99 77.19 56840.94 88888.00 2018-10-06 17:02:06.407 279 11495.00 77.16 56840.94 88888.00 2018-10-06 17:02:06.907 279 11494.99 77.12 56840.92 88888.00 2018-10-06 17:02:07.407 279 11495.01 77.15 56840.90 88888.00 2018-10-06 17:02:07.907 279 11495.05 77.14 56840.88 88888.00 2018-10-06 17:02:08.407 279 11495.00 77.10 56840.85 88888.00 2018-10-06 17:02:08.907 279 11495.01 77.12 56840.84 88888.00 2018-10-06 17:02:09.407 279 11495.07 77.12 56840.86 88888.00 2018-10-06 17:02:09.907 279 11495.03 77.12 56840.87 88888.00 2018-10-06 17:02:10.407 279 11494.96 77.14 56840.83 88888.00 2018-10-06 17:02:10.907 279 11495.00 77.12 56840.75 88888.00 2018-10-06 17:02:11.407 279 11495.04 77.07 56840.74 88888.00 2018-10-06 17:02:11.907 279 11494.98 77.10 56840.73 88888.00 2018-10-06 17:02:12.407 279 11495.03 77.13 56840.77 88888.00 2018-10-06 17:02:12.907 279 11494.97 77.12 56840.69 88888.00 2018-10-06 17:02:13.407 279 11494.96 77.13 56840.71 88888.00 2018-10-06 17:02:13.907 279 11495.00 77.07 56840.73 88888.00 2018-10-06 17:02:14.407 279 11494.96 77.05 56840.73 88888.00 2018-10-06 17:02:14.907 279 11494.89 77.06 56840.72 88888.00 2018-10-06 17:02:15.407 279 11494.99 77.12 56840.73 88888.00 2018-10-06 17:02:15.907 279 11495.05 77.07 56840.73 88888.00 2018-10-06 17:02:16.407 279 11494.98 77.08 56840.80 88888.00 2018-10-06 17:02:16.907 279 11495.00 77.09 56840.81 88888.00 2018-10-06 17:02:17.407 279 11494.96 77.07 56840.87 88888.00 2018-10-06 17:02:17.907 279 11494.97 77.06 56840.88 88888.00 2018-10-06 17:02:18.407 279 11495.03 77.06 56840.84 88888.00 2018-10-06 17:02:18.907 279 11494.98 77.08 56840.86 88888.00 2018-10-06 17:02:19.407 279 11494.86 77.12 56840.83 88888.00 2018-10-06 17:02:19.907 279 11494.96 77.14 56840.87 88888.00 2018-10-06 17:02:20.407 279 11494.96 77.13 56840.88 88888.00 2018-10-06 17:02:20.907 279 11494.93 77.14 56840.85 88888.00 2018-10-06 17:02:21.407 279 11494.98 77.20 56840.84 88888.00 2018-10-06 17:02:21.907 279 11494.90 77.15 56840.88 88888.00 2018-10-06 17:02:22.407 279 11494.91 77.14 56840.92 88888.00 2018-10-06 17:02:22.907 279 11494.96 77.19 56840.97 88888.00 2018-10-06 17:02:23.407 279 11494.93 77.14 56841.00 88888.00 2018-10-06 17:02:23.907 279 11494.90 77.15 56841.09 88888.00 2018-10-06 17:02:24.407 279 11494.91 77.14 56841.07 88888.00 2018-10-06 17:02:24.907 279 11494.86 77.14 56841.07 88888.00 2018-10-06 17:02:25.407 279 11494.84 77.20 56841.15 88888.00 2018-10-06 17:02:25.907 279 11494.85 77.22 56841.16 88888.00 2018-10-06 17:02:26.407 279 11494.80 77.23 56841.12 88888.00 2018-10-06 17:02:26.907 279 11494.79 77.22 56841.12 88888.00 2018-10-06 17:02:27.407 279 11494.87 77.21 56841.12 88888.00 2018-10-06 17:02:27.907 279 11494.82 77.19 56841.12 88888.00 2018-10-06 17:02:28.407 279 11494.79 77.20 56841.18 88888.00 2018-10-06 17:02:28.907 279 11494.83 77.20 56841.25 88888.00 2018-10-06 17:02:29.407 279 11494.76 77.14 56841.23 88888.00 2018-10-06 17:02:29.907 279 11494.83 77.15 56841.23 88888.00 2018-10-06 17:02:30.407 279 11494.90 77.16 56841.25 88888.00 2018-10-06 17:02:30.907 279 11494.83 77.15 56841.25 88888.00 2018-10-06 17:02:31.407 279 11494.79 77.20 56841.22 88888.00 2018-10-06 17:02:31.907 279 11494.85 77.19 56841.26 88888.00 2018-10-06 17:02:32.407 279 11494.78 77.15 56841.26 88888.00 2018-10-06 17:02:32.907 279 11494.77 77.20 56841.26 88888.00 2018-10-06 17:02:33.407 279 11494.76 77.28 56841.26 88888.00 2018-10-06 17:02:33.907 279 11494.73 77.20 56841.23 88888.00 2018-10-06 17:02:34.407 279 11494.77 77.22 56841.24 88888.00 2018-10-06 17:02:34.907 279 11494.77 77.25 56841.24 88888.00 2018-10-06 17:02:35.407 279 11494.73 77.23 56841.23 88888.00 2018-10-06 17:02:35.907 279 11494.72 77.26 56841.23 88888.00 2018-10-06 17:02:36.407 279 11494.79 77.29 56841.23 88888.00 2018-10-06 17:02:36.907 279 11494.78 77.26 56841.20 88888.00 2018-10-06 17:02:37.407 279 11494.71 77.23 56841.23 88888.00 2018-10-06 17:02:37.907 279 11494.75 77.23 56841.24 88888.00 2018-10-06 17:02:38.407 279 11494.71 77.22 56841.26 88888.00 2018-10-06 17:02:38.907 279 11494.70 77.23 56841.30 88888.00 2018-10-06 17:02:39.407 279 11494.80 77.28 56841.30 88888.00 2018-10-06 17:02:39.907 279 11494.79 77.32 56841.35 88888.00 2018-10-06 17:02:40.407 279 11494.72 77.33 56841.41 88888.00 2018-10-06 17:02:40.907 279 11494.76 77.35 56841.39 88888.00 2018-10-06 17:02:41.407 279 11494.77 77.33 56841.33 88888.00 2018-10-06 17:02:41.907 279 11494.76 77.30 56841.39 88888.00 2018-10-06 17:02:42.407 279 11494.73 77.32 56841.46 88888.00 2018-10-06 17:02:42.907 279 11494.72 77.28 56841.45 88888.00 2018-10-06 17:02:43.407 279 11494.67 77.28 56841.48 88888.00 2018-10-06 17:02:43.907 279 11494.75 77.27 56841.45 88888.00 2018-10-06 17:02:44.407 279 11494.73 77.32 56841.48 88888.00 2018-10-06 17:02:44.907 279 11494.67 77.34 56841.46 88888.00 2018-10-06 17:02:45.407 279 11494.70 77.33 56841.48 88888.00 2018-10-06 17:02:45.907 279 11494.76 77.32 56841.51 88888.00 2018-10-06 17:02:46.407 279 11494.69 77.36 56841.60 88888.00 2018-10-06 17:02:46.907 279 11494.77 77.40 56841.55 88888.00 2018-10-06 17:02:47.407 279 11494.76 77.36 56841.54 88888.00 2018-10-06 17:02:47.907 279 11494.76 77.35 56841.58 88888.00 2018-10-06 17:02:48.407 279 11494.78 77.33 56841.65 88888.00 2018-10-06 17:02:48.907 279 11494.70 77.28 56841.62 88888.00 2018-10-06 17:02:49.407 279 11494.65 77.36 56841.67 88888.00 2018-10-06 17:02:49.907 279 11494.73 77.39 56841.65 88888.00 2018-10-06 17:02:50.407 279 11494.75 77.33 56841.63 88888.00 2018-10-06 17:02:50.907 279 11494.70 77.36 56841.60 88888.00 2018-10-06 17:02:51.407 279 11494.69 77.33 56841.61 88888.00 2018-10-06 17:02:52.408 279 11494.65 77.33 56841.64 88888.00 2018-10-06 17:02:52.908 279 11494.76 77.35 56841.62 88888.00 2018-10-06 17:02:53.408 279 11494.73 77.36 56841.64 88888.00 2018-10-06 17:02:53.908 279 11494.66 77.40 56841.63 88888.00 2018-10-06 17:02:54.408 279 11494.72 77.44 56841.64 88888.00 2018-10-06 17:02:54.908 279 11494.71 77.36 56841.63 88888.00 2018-10-06 17:02:55.408 279 11494.66 77.40 56841.67 88888.00 2018-10-06 17:02:55.908 279 11494.78 77.48 56841.69 88888.00 2018-10-06 17:02:56.408 279 11494.72 77.48 56841.64 88888.00 2018-10-06 17:02:56.908 279 11494.73 77.51 56841.62 88888.00 2018-10-06 17:02:57.408 279 11494.82 77.54 56841.61 88888.00 2018-10-06 17:02:57.908 279 11494.80 77.55 56841.63 88888.00 2018-10-06 17:02:58.408 279 11494.80 77.53 56841.62 88888.00 2018-10-06 17:02:58.908 279 11494.86 77.49 56841.62 88888.00 2018-10-06 17:02:59.408 279 11494.86 77.53 56841.61 88888.00 2018-10-06 17:02:59.908 279 11494.84 77.61 56841.55 88888.00 2018-10-06 17:03:00.408 279 11494.87 77.61 56841.51 88888.00 2018-10-06 17:03:00.908 279 11494.85 77.61 56841.55 88888.00 2018-10-06 17:03:01.408 279 11494.82 77.63 56841.60 88888.00 2018-10-06 17:03:01.908 279 11494.90 77.60 56841.64 88888.00 2018-10-06 17:03:02.408 279 11494.83 77.54 56841.62 88888.00 2018-10-06 17:03:02.908 279 11494.79 77.51 56841.64 88888.00 2018-10-06 17:03:03.408 279 11494.89 77.61 56841.62 88888.00 2018-10-06 17:03:03.908 279 11494.84 77.64 56841.52 88888.00 2018-10-06 17:03:04.408 279 11494.85 77.69 56841.48 88888.00 2018-10-06 17:03:04.908 279 11494.93 77.68 56841.49 88888.00 2018-10-06 17:03:05.408 279 11494.92 77.69 56841.57 88888.00 2018-10-06 17:03:05.908 279 11494.92 77.75 56841.58 88888.00 2018-10-06 17:03:06.408 279 11495.03 77.74 56841.58 88888.00 2018-10-06 17:03:06.908 279 11494.98 77.73 56841.61 88888.00 2018-10-06 17:03:07.408 279 11494.91 77.70 56841.62 88888.00 2018-10-06 17:03:07.908 279 11495.00 77.63 56841.63 88888.00 2018-10-06 17:03:08.408 279 11495.00 77.71 56841.60 88888.00 2018-10-06 17:03:08.908 279 11494.94 77.75 56841.61 88888.00 2018-10-06 17:03:09.408 279 11494.99 77.75 56841.60 88888.00 2018-10-06 17:03:09.908 279 11494.99 77.73 56841.60 88888.00 2018-10-06 17:03:10.408 279 11494.97 77.70 56841.65 88888.00 2018-10-06 17:03:10.908 279 11495.07 77.80 56841.71 88888.00 2018-10-06 17:03:11.408 279 11495.01 77.80 56841.68 88888.00 2018-10-06 17:03:11.908 279 11495.03 77.82 56841.60 88888.00 2018-10-06 17:03:12.408 279 11495.12 77.95 56841.55 88888.00 2018-10-06 17:03:12.908 279 11495.12 77.94 56841.60 88888.00 2018-10-06 17:03:13.408 279 11495.12 77.92 56841.67 88888.00 2018-10-06 17:03:13.908 279 11495.15 77.92 56841.60 88888.00 2018-10-06 17:03:14.408 279 11495.10 77.85 56841.55 88888.00 2018-10-06 17:03:14.908 279 11495.14 77.90 56841.56 88888.00 2018-10-06 17:03:15.408 279 11495.17 77.95 56841.52 88888.00 2018-10-06 17:03:15.908 279 11495.05 77.95 56841.51 88888.00 2018-10-06 17:03:16.408 279 11495.00 77.91 56841.55 88888.00 2018-10-06 17:03:16.908 279 11495.00 77.81 56841.48 88888.00 2018-10-06 17:03:17.408 279 11494.91 77.77 56841.46 88888.00 2018-10-06 17:03:17.908 279 11494.90 77.87 56841.45 88888.00 2018-10-06 17:03:18.408 279 11494.91 77.89 56841.45 88888.00 2018-10-06 17:03:18.908 279 11494.82 77.85 56841.37 88888.00 2018-10-06 17:03:19.408 279 11494.78 77.81 56841.37 88888.00 2018-10-06 17:03:19.908 279 11494.89 77.77 56841.36 88888.00 2018-10-06 17:03:20.408 279 11494.86 77.80 56841.35 88888.00 2018-10-06 17:03:20.908 279 11494.84 77.73 56841.39 88888.00 2018-10-06 17:03:21.408 279 11494.93 77.66 56841.42 88888.00 2018-10-06 17:03:21.908 279 11494.92 77.64 56841.36 88888.00 2018-10-06 17:03:22.408 279 11494.87 77.64 56841.44 88888.00 2018-10-06 17:03:22.908 279 11494.98 77.60 56841.49 88888.00 2018-10-06 17:03:23.908 279 11494.97 77.67 56841.60 88888.00 2018-10-06 17:03:24.408 279 11495.05 77.66 56841.61 88888.00 2018-10-06 17:03:24.908 279 11495.05 77.61 56841.61 88888.00 2018-10-06 17:03:25.408 279 11495.05 77.67 56841.61 88888.00 2018-10-06 17:03:25.908 279 11495.13 77.73 56841.64 88888.00 2018-10-06 17:03:26.408 279 11495.12 77.74 56841.68 88888.00 2018-10-06 17:03:26.908 279 11495.08 77.76 56841.63 88888.00 2018-10-06 17:03:27.408 279 11495.14 77.77 56841.60 88888.00 2018-10-06 17:03:27.908 279 11495.08 77.77 56841.61 88888.00 2018-10-06 17:03:28.408 279 11495.08 77.81 56841.60 88888.00 2018-10-06 17:03:28.908 279 11495.07 77.87 56841.62 88888.00 2018-10-06 17:03:29.408 279 11495.08 77.81 56841.64 88888.00 2018-10-06 17:03:29.908 279 11495.06 77.80 56841.65 88888.00 2018-10-06 17:03:30.408 279 11495.14 77.76 56841.73 88888.00 2018-10-06 17:03:30.908 279 11495.07 77.78 56841.73 88888.00 2018-10-06 17:03:31.408 279 11495.00 77.81 56841.69 88888.00 2018-10-06 17:03:31.908 279 11495.07 77.82 56841.70 88888.00 2018-10-06 17:03:32.408 279 11495.07 77.84 56841.69 88888.00 2018-10-06 17:03:32.908 279 11495.08 77.88 56841.67 88888.00 2018-10-06 17:03:33.908 279 11495.07 77.81 56841.70 88888.00 2018-10-06 17:03:34.408 279 11495.04 77.84 56841.70 88888.00 2018-10-06 17:03:34.908 279 11495.12 77.84 56841.73 88888.00 2018-10-06 17:03:35.408 279 11495.10 77.87 56841.69 88888.00 2018-10-06 17:03:35.908 279 11495.07 77.91 56841.67 88888.00 2018-10-06 17:03:36.408 279 11495.10 77.91 56841.67 88888.00 2018-10-06 17:03:36.908 279 11495.05 77.95 56841.62 88888.00 2018-10-06 17:03:37.408 279 11495.03 77.98 56841.65 88888.00 2018-10-06 17:03:37.908 279 11495.10 77.96 56841.64 88888.00 2018-10-06 17:03:38.408 279 11495.13 77.96 56841.63 88888.00 2018-10-06 17:03:38.908 279 11495.08 78.04 56841.61 88888.00 2018-10-06 17:03:39.408 279 11495.10 78.02 56841.62 88888.00 2018-10-06 17:03:39.908 279 11495.07 78.02 56841.64 88888.00 2018-10-06 17:03:40.408 279 11495.05 78.00 56841.69 88888.00 2018-10-06 17:03:40.908 279 11495.11 77.95 56841.68 88888.00 2018-10-06 17:03:41.408 279 11495.04 77.92 56841.62 88888.00 2018-10-06 17:03:41.908 279 11495.03 77.96 56841.63 88888.00 2018-10-06 17:03:42.408 279 11495.08 77.97 56841.61 88888.00 2018-10-06 17:03:42.908 279 11495.04 77.96 56841.58 88888.00 2018-10-06 17:03:43.408 279 11495.05 77.97 56841.61 88888.00 2018-10-06 17:03:43.908 279 11495.13 78.02 56841.62 88888.00 2018-10-06 17:03:44.408 279 11495.07 78.03 56841.58 88888.00 2018-10-06 17:03:44.908 279 11495.04 78.05 56841.52 88888.00 2018-10-06 17:03:45.408 279 11495.08 78.08 56841.56 88888.00 2018-10-06 17:03:45.908 279 11495.08 78.12 56841.61 88888.00 2018-10-06 17:03:46.408 279 11495.05 78.08 56841.57 88888.00 2018-10-06 17:03:46.908 279 11495.07 78.08 56841.51 88888.00 2018-10-06 17:03:47.408 279 11495.08 78.09 56841.52 88888.00 2018-10-06 17:03:47.908 279 11495.13 78.10 56841.51 88888.00 2018-10-06 17:03:48.408 279 11495.22 78.10 56841.52 88888.00 2018-10-06 17:03:48.908 279 11495.15 78.09 56841.49 88888.00 2018-10-06 17:03:49.408 279 11495.11 78.07 56841.50 88888.00 2018-10-06 17:03:49.908 279 11495.15 78.09 56841.51 88888.00 2018-10-06 17:03:50.408 279 11495.14 78.11 56841.50 88888.00 2018-10-06 17:03:50.908 279 11495.10 78.08 56841.52 88888.00 2018-10-06 17:03:51.908 279 11495.13 78.08 56841.51 88888.00 2018-10-06 17:03:52.408 279 11495.13 78.15 56841.54 88888.00 2018-10-06 17:03:52.908 279 11495.15 78.12 56841.58 88888.00 2018-10-06 17:03:53.408 279 11495.14 78.11 56841.56 88888.00 2018-10-06 17:03:53.908 279 11495.11 78.15 56841.51 88888.00 2018-10-06 17:03:54.408 279 11495.14 78.16 56841.51 88888.00 2018-10-06 17:03:54.908 279 11495.19 78.11 56841.49 88888.00 2018-10-06 17:03:55.408 279 11495.21 78.08 56841.43 88888.00 2018-10-06 17:03:55.908 279 11495.28 78.11 56841.43 88888.00 2018-10-06 17:03:56.408 279 11495.20 78.11 56841.45 88888.00 2018-10-06 17:03:56.908 279 11495.13 78.08 56841.37 88888.00 2018-10-06 17:03:57.408 279 11495.25 78.11 56841.28 88888.00 2018-10-06 17:03:57.908 279 11495.26 78.09 56841.24 88888.00 2018-10-06 17:03:58.408 279 11495.21 78.12 56841.22 88888.00 2018-10-06 17:03:58.908 279 11495.29 78.11 56841.29 88888.00 2018-10-06 17:03:59.408 279 11495.25 78.09 56841.28 88888.00 2018-10-06 17:03:59.908 279 11495.24 78.14 56841.31 88888.00 2018-10-06 17:04:00.408 279 11495.22 78.17 56841.31 88888.00 2018-10-06 17:04:00.908 279 11495.21 78.09 56841.26 88888.00 2018-10-06 17:04:01.408 279 11495.25 78.08 56841.23 88888.00 2018-10-06 17:04:01.908 279 11495.28 78.08 56841.23 88888.00 2018-10-06 17:04:02.408 279 11495.27 78.14 56841.19 88888.00 2018-10-06 17:04:02.908 279 11495.26 78.17 56841.16 88888.00 2018-10-06 17:04:03.408 279 11495.35 78.17 56841.15 88888.00 2018-10-06 17:04:03.908 279 11495.31 78.19 56841.15 88888.00 2018-10-06 17:04:04.408 279 11495.25 78.23 56841.15 88888.00 2018-10-06 17:04:05.408 279 11495.32 78.22 56841.11 88888.00 2018-10-06 17:04:05.908 279 11495.24 78.17 56841.12 88888.00 2018-10-06 17:04:06.408 279 11495.26 78.21 56841.09 88888.00 2018-10-06 17:04:06.908 279 11495.26 78.21 56841.10 88888.00 2018-10-06 17:04:07.408 279 11495.24 78.16 56841.13 88888.00 2018-10-06 17:04:07.908 279 11495.32 78.15 56841.12 88888.00 2018-10-06 17:04:08.408 279 11495.38 78.17 56841.07 88888.00 2018-10-06 17:04:08.908 279 11495.31 78.18 56841.09 88888.00 2018-10-06 17:04:09.408 279 11495.33 78.21 56841.12 88888.00 2018-10-06 17:04:09.908 279 11495.31 78.21 56841.13 88888.00 2018-10-06 17:04:10.408 279 11495.31 78.16 56841.09 88888.00 2018-10-06 17:04:10.908 279 11495.32 78.24 56841.05 88888.00 2018-10-06 17:04:11.408 279 11495.32 78.23 56841.03 88888.00 2018-10-06 17:04:11.908 279 11495.29 78.18 56840.88 88888.00 2018-10-06 17:04:12.408 279 11495.38 78.18 56840.92 88888.00 2018-10-06 17:04:12.908 279 11495.38 78.14 56840.99 88888.00 2018-10-06 17:04:13.408 279 11495.40 78.17 56840.96 88888.00 2018-10-06 17:04:13.908 279 11495.45 78.21 56840.93 88888.00 2018-10-06 17:04:14.408 279 11495.41 78.18 56840.85 88888.00 2018-10-06 17:04:15.408 279 11495.41 78.23 56840.90 88888.00 2018-10-06 17:04:15.908 279 11495.40 78.25 56840.92 88888.00 2018-10-06 17:04:16.408 279 11495.36 78.26 56840.81 88888.00 2018-10-06 17:04:16.908 279 11495.42 78.25 56840.74 88888.00 2018-10-06 17:04:17.408 279 11495.50 78.22 56840.81 88888.00 2018-10-06 17:04:17.908 279 11495.48 78.15 56840.83 88888.00 2018-10-06 17:04:18.408 279 11495.50 78.16 56840.83 88888.00 2018-10-06 17:04:18.908 279 11495.46 78.21 56840.81 88888.00 2018-10-06 17:04:19.408 279 11495.46 78.25 56840.80 88888.00 2018-10-06 17:04:19.908 279 11495.54 78.24 56840.78 88888.00 2018-10-06 17:04:20.408 279 11495.55 78.22 56840.72 88888.00 2018-10-06 17:04:20.908 279 11495.53 78.21 56840.71 88888.00 2018-10-06 17:04:21.408 279 11495.57 78.24 56840.67 88888.00 2018-10-06 17:04:21.908 279 11495.54 78.26 56840.67 88888.00 2018-10-06 17:04:22.408 279 11495.52 78.29 56840.67 88888.00 2018-10-06 17:04:22.908 279 11495.55 78.29 56840.67 88888.00 2018-10-06 17:04:23.408 279 11495.55 78.28 56840.62 88888.00 2018-10-06 17:04:23.908 279 11495.54 78.25 56840.60 88888.00 2018-10-06 17:04:24.408 279 11495.64 78.29 56840.62 88888.00 2018-10-06 17:04:24.908 279 11495.62 78.29 56840.53 88888.00 2018-10-06 17:04:25.408 279 11495.63 78.32 56840.54 88888.00 2018-10-06 17:04:25.908 279 11495.69 78.37 56840.54 88888.00 2018-10-06 17:04:26.408 279 11495.68 78.39 56840.55 88888.00 2018-10-06 17:04:26.908 279 11495.60 78.36 56840.53 88888.00 2018-10-06 17:04:27.408 279 11495.67 78.29 56840.45 88888.00 2018-10-06 17:04:27.908 279 11495.71 78.30 56840.47 88888.00 2018-10-06 17:04:28.408 279 11495.66 78.34 56840.52 88888.00 2018-10-06 17:04:28.908 279 11495.74 78.32 56840.49 88888.00 2018-10-06 17:04:29.408 279 11495.75 78.31 56840.48 88888.00 2018-10-06 17:04:29.908 279 11495.66 78.29 56840.42 88888.00 2018-10-06 17:04:30.408 279 11495.71 78.31 56840.41 88888.00 2018-10-06 17:04:30.908 279 11495.70 78.30 56840.39 88888.00 2018-10-06 17:04:31.408 279 11495.70 78.36 56840.38 88888.00 2018-10-06 17:04:31.908 279 11495.82 78.39 56840.38 88888.00 2018-10-06 17:04:32.408 279 11495.85 78.35 56840.36 88888.00 2018-10-06 17:04:32.908 279 11495.77 78.30 56840.28 88888.00 2018-10-06 17:04:33.408 279 11495.85 78.35 56840.27 88888.00 2018-10-06 17:04:33.908 279 11495.85 78.35 56840.16 88888.00 2018-10-06 17:04:34.408 279 11495.78 78.34 56840.09 88888.00 2018-10-06 17:04:34.908 279 11495.82 78.36 56840.13 88888.00 2018-10-06 17:04:35.408 279 11495.88 78.31 56840.19 88888.00 2018-10-06 17:04:35.908 279 11495.84 78.29 56840.14 88888.00 2018-10-06 17:04:36.408 279 11495.88 78.31 56840.13 88888.00 2018-10-06 17:04:36.908 279 11495.95 78.30 56840.16 88888.00 2018-10-06 17:04:37.408 279 11495.94 78.35 56840.09 88888.00 2018-10-06 17:04:37.908 279 11495.97 78.37 56840.11 88888.00 2018-10-06 17:04:38.408 279 11496.02 78.32 56840.09 88888.00 2018-10-06 17:04:38.908 279 11495.91 78.32 56840.10 88888.00 2018-10-06 17:04:39.408 279 11495.98 78.32 56840.09 88888.00 2018-10-06 17:04:39.908 279 11495.99 78.28 56840.04 88888.00 2018-10-06 17:04:40.408 279 11495.91 78.30 56839.97 88888.00 2018-10-06 17:04:40.908 279 11495.96 78.34 56839.95 88888.00 2018-10-06 17:04:41.408 279 11495.96 78.29 56839.96 88888.00 2018-10-06 17:04:41.908 279 11495.95 78.31 56839.97 88888.00 2018-10-06 17:04:42.408 279 11495.96 78.32 56840.00 88888.00 2018-10-06 17:04:42.908 279 11495.97 78.30 56839.91 88888.00 2018-10-06 17:04:43.408 279 11495.96 78.30 56839.89 88888.00 2018-10-06 17:04:43.908 279 11496.02 78.34 56839.84 88888.00 2018-10-06 17:04:44.408 279 11495.99 78.36 56839.81 88888.00 2018-10-06 17:04:44.908 279 11495.94 78.35 56839.81 88888.00 2018-10-06 17:04:45.408 279 11496.03 78.34 56839.84 88888.00 2018-10-06 17:04:45.908 279 11496.05 78.32 56839.82 88888.00 2018-10-06 17:04:46.408 279 11495.97 78.31 56839.79 88888.00 2018-10-06 17:04:46.908 279 11495.97 78.31 56839.70 88888.00 2018-10-06 17:04:47.408 279 11496.05 78.29 56839.61 88888.00 2018-10-06 17:04:47.908 279 11496.03 78.30 56839.56 88888.00 2018-10-06 17:04:48.408 279 11496.07 78.30 56839.56 88888.00 2018-10-06 17:04:48.908 279 11496.05 78.26 56839.58 88888.00 2018-10-06 17:04:49.408 279 11496.04 78.25 56839.55 88888.00 2018-10-06 17:04:49.908 279 11496.12 78.26 56839.52 88888.00 2018-10-06 17:04:50.408 279 11496.10 78.25 56839.45 88888.00 2018-10-06 17:04:50.908 279 11496.08 78.23 56839.42 88888.00 2018-10-06 17:04:51.408 279 11496.08 78.23 56839.40 88888.00 2018-10-06 17:04:51.908 279 11496.16 78.22 56839.42 88888.00 2018-10-06 17:04:52.408 279 11496.09 78.17 56839.37 88888.00 2018-10-06 17:04:52.908 279 11496.09 78.17 56839.40 88888.00 2018-10-06 17:04:53.408 279 11496.15 78.11 56839.36 88888.00 2018-10-06 17:04:53.908 279 11496.10 78.15 56839.27 88888.00 2018-10-06 17:04:54.408 279 11496.15 78.17 56839.21 88888.00 2018-10-06 17:04:54.908 279 11496.17 78.15 56839.18 88888.00 2018-10-06 17:04:55.408 279 11496.18 78.11 56839.14 88888.00 2018-10-06 17:04:55.908 279 11496.19 78.08 56839.13 88888.00 2018-10-06 17:04:56.408 279 11496.17 78.07 56839.11 88888.00 2018-10-06 17:04:56.908 279 11496.11 78.03 56839.08 88888.00 2018-10-06 17:04:57.408 279 11496.16 78.07 56839.07 88888.00 2018-10-06 17:04:57.908 279 11496.19 78.05 56839.06 88888.00 2018-10-06 17:04:58.408 279 11496.16 78.01 56839.05 88888.00 2018-10-06 17:04:58.908 279 11496.22 78.00 56839.05 88888.00 2018-10-06 17:04:59.408 279 11496.23 77.98 56838.99 88888.00 2018-10-06 17:04:59.908 279 11496.17 77.94 56838.95 88888.00 2018-10-06 17:05:00.408 279 11496.24 77.83 56838.98 88888.00 2018-10-06 17:05:00.908 279 11496.30 77.84 56838.95 88888.00 2018-10-06 17:05:01.408 279 11496.22 77.87 56838.91 88888.00 2018-10-06 17:05:01.908 279 11496.26 77.87 56838.87 88888.00 2018-10-06 17:05:02.408 279 11496.31 77.85 56838.87 88888.00 2018-10-06 17:05:02.908 279 11496.25 77.87 56838.88 88888.00 2018-10-06 17:05:03.408 279 11496.30 77.84 56838.85 88888.00 2018-10-06 17:05:03.908 279 11496.30 77.82 56838.81 88888.00 2018-10-06 17:05:04.408 279 11496.26 77.81 56838.80 88888.00 2018-10-06 17:05:04.908 279 11496.31 77.84 56838.80 88888.00 2018-10-06 17:05:05.409 279 11496.36 77.80 56838.81 88888.00 2018-10-06 17:05:05.909 279 11496.33 77.74 56838.85 88888.00 2018-10-06 17:05:06.409 279 11496.42 77.78 56838.80 88888.00 2018-10-06 17:05:06.909 279 11496.43 77.73 56838.72 88888.00 2018-10-06 17:05:07.409 279 11496.43 77.71 56838.68 88888.00 2018-10-06 17:05:07.909 279 11496.42 77.70 56838.72 88888.00 2018-10-06 17:05:08.409 279 11496.38 77.75 56838.75 88888.00 2018-10-06 17:05:08.909 279 11496.35 77.73 56838.70 88888.00 2018-10-06 17:05:09.409 279 11496.45 77.73 56838.69 88888.00 2018-10-06 17:05:09.909 279 11496.49 77.68 56838.66 88888.00 2018-10-06 17:05:10.409 279 11496.43 77.66 56838.67 88888.00 2018-10-06 17:05:10.909 279 11496.46 77.66 56838.69 88888.00 2018-10-06 17:05:11.409 279 11496.52 77.64 56838.70 88888.00 2018-10-06 17:05:11.909 279 11496.52 77.66 56838.68 88888.00 2018-10-06 17:05:12.409 279 11496.59 77.68 56838.67 88888.00 2018-10-06 17:05:12.909 279 11496.58 77.64 56838.66 88888.00 2018-10-06 17:05:13.409 279 11496.46 77.64 56838.69 88888.00 2018-10-06 17:05:13.909 279 11496.59 77.67 56838.70 88888.00 2018-10-06 17:05:14.409 279 11496.63 77.63 56838.74 88888.00 2018-10-06 17:05:14.909 279 11496.56 77.63 56838.72 88888.00 2018-10-06 17:05:15.409 279 11496.61 77.68 56838.69 88888.00 2018-10-06 17:05:15.909 279 11496.63 77.64 56838.66 88888.00 2018-10-06 17:05:16.409 279 11496.60 77.61 56838.70 88888.00 2018-10-06 17:05:16.909 279 11496.67 77.56 56838.72 88888.00 2018-10-06 17:05:17.409 279 11496.68 77.57 56838.70 88888.00 2018-10-06 17:05:17.909 279 11496.66 77.61 56838.74 88888.00 2018-10-06 17:05:18.409 279 11496.71 77.63 56838.74 88888.00 2018-10-06 17:05:18.909 279 11496.66 77.58 56838.76 88888.00 2018-10-06 17:05:19.409 279 11496.68 77.57 56838.80 88888.00 2018-10-06 17:05:19.909 279 11496.68 77.57 56838.75 88888.00 2018-10-06 17:05:20.409 279 11496.68 77.54 56838.72 88888.00 2018-10-06 17:05:20.909 279 11496.67 77.49 56838.72 88888.00 2018-10-06 17:05:21.409 279 11496.74 77.50 56838.75 88888.00 2018-10-06 17:05:21.909 279 11496.78 77.49 56838.73 88888.00 2018-10-06 17:05:22.409 279 11496.72 77.51 56838.75 88888.00 2018-10-06 17:05:22.909 279 11496.78 77.54 56838.72 88888.00 2018-10-06 17:05:23.409 279 11496.73 77.49 56838.75 88888.00 2018-10-06 17:05:23.909 279 11496.73 77.49 56838.73 88888.00 2018-10-06 17:05:24.409 279 11496.87 77.51 56838.68 88888.00 2018-10-06 17:05:24.909 279 11496.85 77.49 56838.62 88888.00 2018-10-06 17:05:25.409 279 11496.80 77.49 56838.65 88888.00 2018-10-06 17:05:25.909 279 11496.88 77.50 56838.70 88888.00 2018-10-06 17:05:26.409 279 11496.82 77.48 56838.72 88888.00 2018-10-06 17:05:26.909 279 11496.79 77.44 56838.73 88888.00 2018-10-06 17:05:27.409 279 11496.87 77.50 56838.73 88888.00 2018-10-06 17:05:28.409 279 11496.89 77.47 56838.78 88888.00 2018-10-06 17:05:28.909 279 11496.95 77.47 56838.79 88888.00 2018-10-06 17:05:29.409 279 11496.93 77.42 56838.75 88888.00 2018-10-06 17:05:29.909 279 11496.92 77.44 56838.81 88888.00 2018-10-06 17:05:30.409 279 11497.05 77.44 56838.81 88888.00 2018-10-06 17:05:30.909 279 11497.02 77.44 56838.81 88888.00 2018-10-06 17:05:31.409 279 11496.95 77.44 56838.78 88888.00 2018-10-06 17:05:31.909 279 11497.07 77.43 56838.74 88888.00 2018-10-06 17:05:32.409 279 11497.07 77.39 56838.73 88888.00 2018-10-06 17:05:32.909 279 11497.02 77.39 56838.73 88888.00 2018-10-06 17:05:33.409 279 11497.10 77.39 56838.76 88888.00 2018-10-06 17:05:33.909 279 11497.09 77.37 56838.84 88888.00 2018-10-06 17:05:34.409 279 11497.08 77.41 56838.87 88888.00 2018-10-06 17:05:34.909 279 11497.19 77.41 56838.85 88888.00 2018-10-06 17:05:35.409 279 11497.17 77.39 56838.84 88888.00 2018-10-06 17:05:35.909 279 11497.09 77.40 56838.93 88888.00 2018-10-06 17:05:36.409 279 11497.19 77.40 56838.97 88888.00 2018-10-06 17:05:36.909 279 11497.17 77.37 56838.95 88888.00 2018-10-06 17:05:37.409 279 11497.10 77.37 56838.97 88888.00 2018-10-06 17:05:37.909 279 11497.15 77.41 56838.92 88888.00 2018-10-06 17:05:38.409 279 11497.19 77.36 56838.94 88888.00 2018-10-06 17:05:38.909 279 11497.17 77.34 56839.01 88888.00 2018-10-06 17:05:39.409 279 11497.24 77.39 56839.05 88888.00 2018-10-06 17:05:39.909 279 11497.20 77.37 56839.04 88888.00 2018-10-06 17:05:40.409 279 11497.20 77.36 56839.02 88888.00 2018-10-06 17:05:40.909 279 11497.28 77.39 56839.06 88888.00 2018-10-06 17:05:41.409 279 11497.30 77.35 56839.04 88888.00 2018-10-06 17:05:41.909 279 11497.27 77.33 56839.05 88888.00 2018-10-06 17:05:42.409 279 11497.35 77.33 56839.06 88888.00 2018-10-06 17:05:42.909 279 11497.30 77.33 56839.04 88888.00 2018-10-06 17:05:43.409 279 11497.24 77.32 56839.05 88888.00 2018-10-06 17:05:43.909 279 11497.31 77.32 56839.05 88888.00 2018-10-06 17:05:44.409 279 11497.35 77.25 56839.07 88888.00 2018-10-06 17:05:44.909 279 11497.36 77.28 56839.08 88888.00 2018-10-06 17:05:45.409 279 11497.37 77.29 56839.18 88888.00 2018-10-06 17:05:45.909 279 11497.38 77.21 56839.13 88888.00 2018-10-06 17:05:46.409 279 11497.34 77.23 56839.14 88888.00 2018-10-06 17:05:46.909 279 11497.38 77.30 56839.15 88888.00 2018-10-06 17:05:47.409 279 11497.34 77.28 56839.17 88888.00 2018-10-06 17:05:47.909 279 11497.30 77.30 56839.17 88888.00 2018-10-06 17:05:48.409 279 11497.43 77.30 56839.15 88888.00 2018-10-06 17:05:48.909 279 11497.46 77.23 56839.14 88888.00 2018-10-06 17:05:49.409 279 11497.43 77.27 56839.14 88888.00 2018-10-06 17:05:49.909 279 11497.50 77.23 56839.12 88888.00 2018-10-06 17:05:50.409 279 11497.47 77.23 56839.06 88888.00 2018-10-06 17:05:50.909 279 11497.44 77.25 56839.10 88888.00 2018-10-06 17:05:51.409 279 11497.49 77.21 56839.15 88888.00 2018-10-06 17:05:51.909 279 11497.44 77.16 56839.12 88888.00 2018-10-06 17:05:52.409 279 11497.47 77.21 56839.12 88888.00 2018-10-06 17:05:52.909 279 11497.51 77.21 56839.12 88888.00 2018-10-06 17:05:53.409 279 11497.49 77.17 56839.07 88888.00 2018-10-06 17:05:53.909 279 11497.47 77.17 56839.07 88888.00 2018-10-06 17:05:54.409 279 11497.55 77.16 56839.08 88888.00 2018-10-06 17:05:54.909 279 11497.48 77.16 56839.05 88888.00 2018-10-06 17:05:55.409 279 11497.48 77.22 56838.99 88888.00 2018-10-06 17:05:55.909 279 11497.54 77.22 56838.95 88888.00 2018-10-06 17:05:56.409 279 11497.54 77.25 56838.92 88888.00 2018-10-06 17:05:56.909 279 11497.58 77.23 56838.94 88888.00 2018-10-06 17:05:57.409 279 11497.61 77.15 56838.95 88888.00 2018-10-06 17:05:57.909 279 11497.54 77.06 56838.88 88888.00 2018-10-06 17:05:58.409 279 11497.46 77.05 56838.89 88888.00 2018-10-06 17:05:58.909 279 11497.54 77.05 56838.89 88888.00 2018-10-06 17:05:59.409 279 11497.53 77.03 56838.85 88888.00 2018-10-06 17:05:59.909 279 11497.54 77.09 56838.87 88888.00 2018-10-06 17:06:00.409 279 11497.62 77.05 56838.87 88888.00 2018-10-06 17:06:00.909 279 11497.60 77.01 56838.84 88888.00 2018-10-06 17:06:01.409 279 11497.56 77.01 56838.76 88888.00 2018-10-06 17:06:01.909 279 11497.62 77.00 56838.76 88888.00 2018-10-06 17:06:02.409 279 11497.64 76.98 56838.73 88888.00 2018-10-06 17:06:02.909 279 11497.64 77.00 56838.70 88888.00 2018-10-06 17:06:03.409 279 11497.67 76.95 56838.73 88888.00 2018-10-06 17:06:03.909 279 11497.65 76.88 56838.74 88888.00 2018-10-06 17:06:04.409 279 11497.65 76.88 56838.72 88888.00 2018-10-06 17:06:04.909 279 11497.71 76.88 56838.72 88888.00 2018-10-06 17:06:05.409 279 11497.71 76.82 56838.67 88888.00 2018-10-06 17:06:05.909 279 11497.70 76.74 56838.68 88888.00 2018-10-06 17:06:06.409 279 11497.76 76.73 56838.63 88888.00 2018-10-06 17:06:06.909 279 11497.78 76.79 56838.66 88888.00 2018-10-06 17:06:07.409 279 11497.81 76.79 56838.65 88888.00 2018-10-06 17:06:07.909 279 11497.84 76.82 56838.57 88888.00 2018-10-06 17:06:08.409 279 11497.83 76.78 56838.59 88888.00 2018-10-06 17:06:08.909 279 11497.77 76.78 56838.62 88888.00 2018-10-06 17:06:09.409 279 11497.89 76.79 56838.61 88888.00 2018-10-06 17:06:09.909 279 11497.90 76.76 56838.66 88888.00 2018-10-06 17:06:10.409 279 11497.91 76.78 56838.65 88888.00 2018-10-06 17:06:10.909 279 11497.92 76.73 56838.61 88888.00 2018-10-06 17:06:11.409 279 11497.88 76.72 56838.55 88888.00 2018-10-06 17:06:11.909 279 11497.81 76.69 56838.50 88888.00 2018-10-06 17:06:12.409 279 11497.90 76.68 56838.49 88888.00 2018-10-06 17:06:12.909 279 11497.91 76.64 56838.48 88888.00 2018-10-06 17:06:13.409 279 11497.88 76.58 56838.48 88888.00 2018-10-06 17:06:13.909 279 11497.93 76.61 56838.50 88888.00 2018-10-06 17:06:14.409 279 11497.90 76.58 56838.52 88888.00 2018-10-06 17:06:14.909 279 11497.90 76.57 56838.56 88888.00 2018-10-06 17:06:15.409 279 11497.96 76.52 56838.56 88888.00 2018-10-06 17:06:15.909 279 11497.95 76.47 56838.50 88888.00 2018-10-06 17:06:16.409 279 11497.99 76.45 56838.49 88888.00 2018-10-06 17:06:16.909 279 11498.03 76.42 56838.49 88888.00 2018-10-06 17:06:17.909 279 11498.00 76.40 56838.47 88888.00 2018-10-06 17:06:18.409 279 11498.07 76.40 56838.46 88888.00 2018-10-06 17:06:18.909 279 11498.03 76.37 56838.43 88888.00 2018-10-06 17:06:19.409 279 11498.06 76.34 56838.39 88888.00 2018-10-06 17:06:19.909 279 11498.09 76.34 56838.35 88888.00 2018-10-06 17:06:20.409 279 11498.07 76.28 56838.34 88888.00 2018-10-06 17:06:20.909 279 11498.12 76.23 56838.31 88888.00 2018-10-06 17:06:21.409 279 11498.18 76.21 56838.35 88888.00 2018-10-06 17:06:21.909 279 11498.13 76.21 56838.41 88888.00 2018-10-06 17:06:22.409 279 11498.10 76.18 56838.40 88888.00 2018-10-06 17:06:22.909 279 11498.14 76.18 56838.36 88888.00 2018-10-06 17:06:23.409 279 11498.12 76.14 56838.40 88888.00 2018-10-06 17:06:23.909 279 11498.17 76.11 56838.40 88888.00 2018-10-06 17:06:24.409 279 11498.27 76.10 56838.39 88888.00 2018-10-06 17:06:24.909 279 11498.26 76.12 56838.40 88888.00 2018-10-06 17:06:25.409 279 11498.20 76.18 56838.39 88888.00 2018-10-06 17:06:25.909 279 11498.26 76.17 56838.39 88888.00 2018-10-06 17:06:26.409 279 11498.25 76.14 56838.42 88888.00 2018-10-06 17:06:26.909 279 11498.19 76.17 56838.43 88888.00 2018-10-06 17:06:27.409 279 11498.23 76.19 56838.50 88888.00 2018-10-06 17:06:27.909 279 11498.27 76.17 56838.53 88888.00 2018-10-06 17:06:28.409 279 11498.32 76.11 56838.53 88888.00 2018-10-06 17:06:28.909 279 11498.31 76.08 56838.52 88888.00 2018-10-06 17:06:29.409 279 11498.31 76.10 56838.57 88888.00 2018-10-06 17:06:29.909 279 11498.24 76.08 56838.63 88888.00 2018-10-06 17:06:30.409 279 11498.30 76.11 56838.60 88888.00 2018-10-06 17:06:30.909 279 11498.33 76.11 56838.60 88888.00 2018-10-06 17:06:31.409 279 11498.30 76.08 56838.62 88888.00 2018-10-06 17:06:31.909 279 11498.42 76.05 56838.63 88888.00 2018-10-06 17:06:32.409 279 11498.40 76.00 56838.62 88888.00 2018-10-06 17:06:32.909 279 11498.37 76.01 56838.57 88888.00 2018-10-06 17:06:33.409 279 11498.45 75.98 56838.57 88888.00 2018-10-06 17:06:33.909 279 11498.48 75.92 56838.57 88888.00 2018-10-06 17:06:34.409 279 11498.48 75.94 56838.61 88888.00 2018-10-06 17:06:34.909 279 11498.53 75.91 56838.62 88888.00 2018-10-06 17:06:35.409 279 11498.52 75.85 56838.62 88888.00 2018-10-06 17:06:35.909 279 11498.54 75.84 56838.67 88888.00 2018-10-06 17:06:36.409 279 11498.66 75.85 56838.74 88888.00 2018-10-06 17:06:36.909 279 11498.66 75.78 56838.81 88888.00 2018-10-06 17:06:37.409 279 11498.67 75.78 56838.81 88888.00 2018-10-06 17:06:37.909 279 11498.69 75.77 56838.85 88888.00 2018-10-06 17:06:38.409 279 11498.72 75.72 56838.88 88888.00 2018-10-06 17:06:38.909 279 11498.69 75.70 56838.87 88888.00 2018-10-06 17:06:39.409 279 11498.72 75.72 56838.93 88888.00 2018-10-06 17:06:39.909 279 11498.75 75.66 56839.01 88888.00 2018-10-06 17:06:40.409 279 11498.70 75.65 56839.05 88888.00 2018-10-06 17:06:41.409 279 11498.65 75.51 56839.19 88888.00 2018-10-06 17:06:41.909 279 11498.52 75.51 56839.24 88888.00 2018-10-06 17:06:42.409 279 11498.55 75.52 56839.30 88888.00 2018-10-06 17:06:42.909 279 11498.51 75.47 56839.36 88888.00 2018-10-06 17:06:43.409 279 11498.41 75.46 56839.40 88888.00 2018-10-06 17:06:43.909 279 11498.44 75.50 56839.46 88888.00 2018-10-06 17:06:44.409 279 11498.42 75.45 56839.43 88888.00 2018-10-06 17:06:44.909 279 11498.35 75.45 56839.40 88888.00 2018-10-06 17:06:45.409 279 11498.45 75.39 56839.40 88888.00 2018-10-06 17:06:45.909 279 11498.44 75.28 56839.46 88888.00 2018-10-06 17:06:46.409 279 11498.37 75.22 56839.42 88888.00 2018-10-06 17:06:46.909 279 11498.39 75.21 56839.39 88888.00 2018-10-06 17:06:47.409 279 11498.40 75.12 56839.40 88888.00 2018-10-06 17:06:47.909 279 11498.32 75.05 56839.34 88888.00 2018-10-06 17:06:48.409 279 11498.27 75.03 56839.32 88888.00 2018-10-06 17:06:48.909 279 11498.18 75.05 56839.32 88888.00 2018-10-06 17:06:49.409 279 11498.07 75.15 56839.26 88888.00 2018-10-06 17:06:49.909 279 11498.03 75.32 56839.24 88888.00 2018-10-06 17:06:50.409 279 11497.95 75.49 56839.26 88888.00 2018-10-06 17:06:50.909 279 11497.90 75.65 56839.25 88888.00 2018-10-06 17:06:51.409 279 11497.92 75.74 56839.23 88888.00 2018-10-06 17:06:51.909 279 11497.90 75.76 56839.29 88888.00 2018-10-06 17:06:52.409 279 11497.83 75.77 56839.34 88888.00 2018-10-06 17:06:52.909 279 11497.84 75.79 56839.38 88888.00 2018-10-06 17:06:53.409 279 11497.84 75.76 56839.38 88888.00 2018-10-06 17:06:53.909 279 11497.83 75.72 56839.45 88888.00 2018-10-06 17:06:54.409 279 11497.90 75.71 56839.53 88888.00 2018-10-06 17:06:54.909 279 11497.97 75.73 56839.58 88888.00 2018-10-06 17:06:55.409 279 11498.00 75.85 56839.65 88888.00 2018-10-06 17:06:55.909 279 11498.03 75.94 56839.64 88888.00 2018-10-06 17:06:56.409 279 11498.05 76.01 56839.69 88888.00 2018-10-06 17:06:56.909 279 11498.03 76.08 56839.74 88888.00 2018-10-06 17:06:57.409 279 11498.05 76.19 56839.70 88888.00 2018-10-06 17:06:57.909 279 11498.09 76.20 56839.74 88888.00 2018-10-06 17:06:58.409 279 11498.11 76.17 56839.72 88888.00 2018-10-06 17:06:58.909 279 11498.12 76.21 56839.72 88888.00 2018-10-06 17:06:59.409 279 11498.12 76.24 56839.72 88888.00 2018-10-06 17:06:59.909 279 11498.11 76.25 56839.77 88888.00 2018-10-06 17:07:00.409 279 11498.14 76.25 56839.81 88888.00 2018-10-06 17:07:00.909 279 11498.14 76.20 56839.81 88888.00 2018-10-06 17:07:01.410 279 11498.05 76.17 56839.78 88888.00 2018-10-06 17:07:01.910 279 11498.13 76.17 56839.84 88888.00 2018-10-06 17:07:02.410 279 11498.18 76.17 56839.88 88888.00 2018-10-06 17:07:02.910 279 11498.11 76.18 56839.91 88888.00 2018-10-06 17:07:03.410 279 11498.10 76.18 56839.96 88888.00 2018-10-06 17:07:03.910 279 11498.11 76.14 56839.96 88888.00 2018-10-06 17:07:04.410 279 11498.14 76.17 56839.96 88888.00 2018-10-06 17:07:04.910 279 11498.16 76.15 56840.07 88888.00 2018-10-06 17:07:05.410 279 11498.18 76.06 56840.10 88888.00 2018-10-06 17:07:05.910 279 11498.16 76.00 56840.11 88888.00 2018-10-06 17:07:06.410 279 11498.16 76.01 56840.15 88888.00 2018-10-06 17:07:06.910 279 11498.21 76.01 56840.16 88888.00 2018-10-06 17:07:07.410 279 11498.21 76.01 56840.16 88888.00 2018-10-06 17:07:07.910 279 11498.23 76.00 56840.20 88888.00 2018-10-06 17:07:08.410 279 11498.26 75.97 56840.19 88888.00 2018-10-06 17:07:08.910 279 11498.17 76.01 56840.21 88888.00 2018-10-06 17:07:09.410 279 11498.17 76.03 56840.24 88888.00 2018-10-06 17:07:09.910 279 11498.17 76.07 56840.19 88888.00 2018-10-06 17:07:10.410 279 11498.06 76.12 56840.19 88888.00 2018-10-06 17:07:10.910 279 11498.06 76.14 56840.10 88888.00 2018-10-06 17:07:11.410 279 11498.10 76.13 56840.10 88888.00 2018-10-06 17:07:11.910 279 11498.04 76.08 56840.17 88888.00 2018-10-06 17:07:12.410 279 11498.03 76.08 56840.15 88888.00 2018-10-06 17:07:12.910 279 11498.02 76.08 56840.11 88888.00 2018-10-06 17:07:13.410 279 11497.97 76.07 56840.15 88888.00 2018-10-06 17:07:13.910 279 11498.06 76.06 56840.16 88888.00 2018-10-06 17:07:14.410 279 11498.06 76.08 56840.14 88888.00 2018-10-06 17:07:14.910 279 11498.03 76.07 56840.09 88888.00 2018-10-06 17:07:15.410 279 11498.03 76.07 56840.09 88888.00 2018-10-06 17:07:15.910 279 11498.09 76.03 56840.07 88888.00 2018-10-06 17:07:16.410 279 11498.03 75.99 56840.00 88888.00 2018-10-06 17:07:16.910 279 11498.03 75.97 56840.00 88888.00 2018-10-06 17:07:17.410 279 11498.03 75.99 56840.03 88888.00 2018-10-06 17:07:17.910 279 11497.92 75.97 56840.00 88888.00 2018-10-06 17:07:18.410 279 11497.92 75.93 56840.00 88888.00 2018-10-06 17:07:18.910 279 11497.93 75.96 56840.03 88888.00 2018-10-06 17:07:19.410 279 11497.97 75.97 56839.98 88888.00 2018-10-06 17:07:19.910 279 11497.95 75.97 56839.95 88888.00 2018-10-06 17:07:20.410 279 11497.93 75.97 56840.04 88888.00 2018-10-06 17:07:20.910 279 11497.84 76.00 56840.10 88888.00 2018-10-06 17:07:21.410 279 11497.91 75.98 56840.02 88888.00 2018-10-06 17:07:21.910 279 11497.93 75.97 56840.01 88888.00 2018-10-06 17:07:22.910 279 11497.93 75.87 56840.04 88888.00 2018-10-06 17:07:23.410 279 11497.97 75.81 56840.09 88888.00 2018-10-06 17:07:23.910 279 11497.86 75.81 56840.11 88888.00 2018-10-06 17:07:24.410 279 11497.89 75.89 56840.17 88888.00 2018-10-06 17:07:24.910 279 11497.90 75.83 56840.22 88888.00 2018-10-06 17:07:25.410 279 11497.84 75.74 56840.24 88888.00 2018-10-06 17:07:25.910 279 11497.82 75.74 56840.26 88888.00 2018-10-06 17:07:26.410 279 11497.82 75.80 56840.27 88888.00 2018-10-06 17:07:26.910 279 11497.76 75.80 56840.24 88888.00 2018-10-06 17:07:27.410 279 11497.79 75.74 56840.22 88888.00 2018-10-06 17:07:27.910 279 11497.81 75.73 56840.20 88888.00 2018-10-06 17:07:28.410 279 11497.77 75.72 56840.16 88888.00 2018-10-06 17:07:28.910 279 11497.77 75.72 56840.26 88888.00 2018-10-06 17:07:29.410 279 11497.81 75.65 56840.27 88888.00 2018-10-06 17:07:29.910 279 11497.70 75.64 56840.22 88888.00 2018-10-06 17:07:30.410 279 11497.76 75.60 56840.22 88888.00 2018-10-06 17:07:30.910 279 11497.78 75.58 56840.29 88888.00 2018-10-06 17:07:31.410 279 11497.71 75.64 56840.36 88888.00 2018-10-06 17:07:31.910 279 11497.71 75.65 56840.39 88888.00 2018-10-06 17:07:32.910 279 11497.69 75.63 56840.35 88888.00 2018-10-06 17:07:33.410 279 11497.72 75.58 56840.40 88888.00 2018-10-06 17:07:33.910 279 11497.75 75.57 56840.45 88888.00 2018-10-06 17:07:34.410 279 11497.74 75.55 56840.51 88888.00 2018-10-06 17:07:34.910 279 11497.76 75.55 56840.52 88888.00 2018-10-06 17:07:35.410 279 11497.76 75.52 56840.56 88888.00 2018-10-06 17:07:35.910 279 11497.71 75.50 56840.56 88888.00 2018-10-06 17:07:36.410 279 11497.75 75.52 56840.54 88888.00 2018-10-06 17:07:36.910 279 11497.77 75.55 56840.56 88888.00 2018-10-06 17:07:37.410 279 11497.69 75.56 56840.58 88888.00 2018-10-06 17:07:37.910 279 11497.64 75.55 56840.68 88888.00 2018-10-06 17:07:38.410 279 11497.72 75.53 56840.67 88888.00 2018-10-06 17:07:38.910 279 11497.70 75.58 56840.71 88888.00 2018-10-06 17:07:39.410 279 11497.69 75.55 56840.77 88888.00 2018-10-06 17:07:39.910 279 11497.74 75.55 56840.81 88888.00 2018-10-06 17:07:40.910 279 11497.63 75.53 56840.85 88888.00 2018-10-06 17:07:41.410 279 11497.71 75.47 56840.86 88888.00 2018-10-06 17:07:41.910 279 11497.69 75.43 56840.91 88888.00 2018-10-06 17:07:42.410 279 11497.71 75.40 56840.97 88888.00 2018-10-06 17:07:42.910 279 11497.70 75.39 56841.01 88888.00 2018-10-06 17:07:43.410 279 11497.55 75.45 56841.06 88888.00 2018-10-06 17:07:43.910 279 11497.54 75.51 56841.11 88888.00 2018-10-06 17:07:44.410 279 11497.63 75.50 56841.12 88888.00 2018-10-06 17:07:44.910 279 11497.61 75.49 56841.15 88888.00 2018-10-06 17:07:45.410 279 11497.55 75.50 56841.17 88888.00 2018-10-06 17:07:45.910 279 11497.57 75.50 56841.16 88888.00 2018-10-06 17:07:46.410 279 11497.46 75.55 56841.23 88888.00 2018-10-06 17:07:46.910 279 11497.49 75.53 56841.36 88888.00 2018-10-06 17:07:47.410 279 11497.53 75.53 56841.38 88888.00 2018-10-06 17:07:47.910 279 11497.48 75.49 56841.42 88888.00 2018-10-06 17:07:48.410 279 11497.43 75.50 56841.44 88888.00 2018-10-06 17:07:48.910 279 11497.48 75.50 56841.49 88888.00 2018-10-06 17:07:49.410 279 11497.48 75.49 56841.50 88888.00 2018-10-06 17:07:49.910 279 11497.46 75.55 56841.50 88888.00 2018-10-06 17:07:50.410 279 11497.48 75.55 56841.52 88888.00 2018-10-06 17:07:50.910 279 11497.33 75.53 56841.58 88888.00 2018-10-06 17:07:51.410 279 11497.36 75.55 56841.63 88888.00 2018-10-06 17:07:51.910 279 11497.36 75.56 56841.68 88888.00 2018-10-06 17:07:52.410 279 11497.31 75.56 56841.70 88888.00 2018-10-06 17:07:52.910 279 11497.33 75.58 56841.70 88888.00 2018-10-06 17:07:53.410 279 11497.33 75.53 56841.74 88888.00 2018-10-06 17:07:53.910 279 11497.26 75.52 56841.80 88888.00 2018-10-06 17:07:54.410 279 11497.29 75.53 56841.83 88888.00 2018-10-06 17:07:54.910 279 11497.35 75.60 56841.81 88888.00 2018-10-06 17:07:55.410 279 11497.26 75.65 56841.93 88888.00 2018-10-06 17:07:55.910 279 11497.27 75.64 56841.94 88888.00 2018-10-06 17:07:56.410 279 11497.31 75.60 56841.96 88888.00 2018-10-06 17:07:56.910 279 11497.22 75.64 56841.99 88888.00 2018-10-06 17:07:57.410 279 11497.19 75.71 56842.05 88888.00 2018-10-06 17:07:57.910 279 11497.22 75.72 56842.09 88888.00 2018-10-06 17:07:58.410 279 11497.21 75.72 56842.10 88888.00 2018-10-06 17:07:58.910 279 11497.19 75.70 56842.08 88888.00 2018-10-06 17:07:59.410 279 11497.21 75.69 56842.12 88888.00 2018-10-06 17:07:59.910 279 11497.13 75.67 56842.15 88888.00 2018-10-06 17:08:00.410 279 11497.10 75.69 56842.18 88888.00 2018-10-06 17:08:00.910 279 11497.16 75.70 56842.23 88888.00 2018-10-06 17:08:01.410 279 11497.16 75.69 56842.27 88888.00 2018-10-06 17:08:01.910 279 11497.15 75.72 56842.27 88888.00 2018-10-06 17:08:02.410 279 11497.13 75.73 56842.29 88888.00 2018-10-06 17:08:02.910 279 11497.12 75.73 56842.37 88888.00 2018-10-06 17:08:03.410 279 11497.13 75.71 56842.45 88888.00 2018-10-06 17:08:03.910 279 11497.06 75.45 56842.48 88888.00 2018-10-06 17:08:04.410 279 11497.00 75.49 56842.45 88888.00 2018-10-06 17:08:04.910 279 11497.02 75.69 56842.45 88888.00 2018-10-06 17:08:05.410 279 11497.08 75.76 56842.45 88888.00 2018-10-06 17:08:05.910 279 11497.02 75.74 56842.45 88888.00 2018-10-06 17:08:06.410 279 11497.01 75.76 56842.48 88888.00 2018-10-06 17:08:06.910 279 11497.08 75.73 56842.52 88888.00 2018-10-06 17:08:07.410 279 11496.98 75.74 56842.55 88888.00 2018-10-06 17:08:07.910 279 11496.95 75.76 56842.63 88888.00 2018-10-06 17:08:08.410 279 11496.99 75.69 56842.61 88888.00 2018-10-06 17:08:08.910 279 11496.91 75.69 56842.65 88888.00 2018-10-06 17:08:09.410 279 11496.88 75.78 56842.67 88888.00 2018-10-06 17:08:09.910 279 11496.99 75.80 56842.65 88888.00 2018-10-06 17:08:10.410 279 11496.93 75.84 56842.68 88888.00 2018-10-06 17:08:10.910 279 11496.92 75.86 56842.73 88888.00 2018-10-06 17:08:11.410 279 11496.92 75.83 56842.76 88888.00 2018-10-06 17:08:11.910 279 11496.87 75.80 56842.82 88888.00 2018-10-06 17:08:12.410 279 11496.91 75.76 56842.85 88888.00 2018-10-06 17:08:12.910 279 11496.95 75.84 56842.90 88888.00 2018-10-06 17:08:13.410 279 11496.94 75.87 56842.86 88888.00 2018-10-06 17:08:13.910 279 11496.96 75.84 56842.92 88888.00 2018-10-06 17:08:14.410 279 11496.98 75.87 56842.91 88888.00 2018-10-06 17:08:14.910 279 11496.91 75.86 56842.89 88888.00 2018-10-06 17:08:15.410 279 11496.81 75.89 56842.89 88888.00 2018-10-06 17:08:15.910 279 11496.84 75.86 56842.85 88888.00 2018-10-06 17:08:16.410 279 11496.82 75.83 56842.80 88888.00 2018-10-06 17:08:16.910 279 11496.74 75.85 56842.84 88888.00 2018-10-06 17:08:17.410 279 11496.80 75.86 56842.85 88888.00 2018-10-06 17:08:17.910 279 11496.73 75.90 56842.84 88888.00 2018-10-06 17:08:18.410 279 11496.70 75.90 56842.83 88888.00 2018-10-06 17:08:18.910 279 11496.80 75.92 56842.86 88888.00 2018-10-06 17:08:19.410 279 11496.77 75.86 56842.92 88888.00 2018-10-06 17:08:19.910 279 11496.72 75.89 56842.96 88888.00 2018-10-06 17:08:20.410 279 11496.79 75.92 56842.97 88888.00 2018-10-06 17:08:20.910 279 11496.77 75.91 56842.92 88888.00 2018-10-06 17:08:21.410 279 11496.70 75.85 56842.93 88888.00 2018-10-06 17:08:21.910 279 11496.72 75.84 56842.97 88888.00 2018-10-06 17:08:22.410 279 11496.73 75.85 56842.95 88888.00 2018-10-06 17:08:22.910 279 11496.72 75.83 56842.95 88888.00 2018-10-06 17:08:23.410 279 11496.81 75.86 56842.95 88888.00 2018-10-06 17:08:23.910 279 11496.72 75.86 56842.95 88888.00 2018-10-06 17:08:24.410 279 11496.67 75.89 56842.93 88888.00 2018-10-06 17:08:24.910 279 11496.75 75.92 56842.92 88888.00 2018-10-06 17:08:25.410 279 11496.74 75.91 56842.98 88888.00 2018-10-06 17:08:25.910 279 11496.71 75.91 56842.96 88888.00 2018-10-06 17:08:26.410 279 11496.78 76.00 56843.02 88888.00 2018-10-06 17:08:26.910 279 11496.77 75.94 56843.04 88888.00 2018-10-06 17:08:27.410 279 11496.72 75.92 56843.00 88888.00 2018-10-06 17:08:27.910 279 11496.71 75.92 56843.02 88888.00 2018-10-06 17:08:28.410 279 11496.72 75.93 56843.04 88888.00 2018-10-06 17:08:28.910 279 11496.74 75.93 56843.00 88888.00 2018-10-06 17:08:29.410 279 11496.79 75.96 56842.96 88888.00 2018-10-06 17:08:29.910 279 11496.82 75.90 56843.00 88888.00 2018-10-06 17:08:30.410 279 11496.80 75.90 56843.09 88888.00 2018-10-06 17:08:30.910 279 11496.82 75.92 56843.11 88888.00 2018-10-06 17:08:31.410 279 11496.89 75.93 56843.08 88888.00 2018-10-06 17:08:31.910 279 11496.85 75.93 56843.11 88888.00 2018-10-06 17:08:32.410 279 11496.85 75.93 56843.14 88888.00 2018-10-06 17:08:32.910 279 11496.82 75.96 56843.14 88888.00 2018-10-06 17:08:33.410 279 11496.77 76.00 56843.02 88888.00 2018-10-06 17:08:33.910 279 11496.86 76.06 56843.05 88888.00 2018-10-06 17:08:34.410 279 11496.82 76.05 56843.14 88888.00 2018-10-06 17:08:34.910 279 11496.78 76.05 56843.21 88888.00 2018-10-06 17:08:35.910 279 11496.67 76.08 56843.18 88888.00 2018-10-06 17:08:36.410 279 11496.67 76.11 56843.24 88888.00 2018-10-06 17:08:36.910 279 11496.78 76.05 56843.27 88888.00 2018-10-06 17:08:37.410 279 11496.70 76.03 56843.21 88888.00 2018-10-06 17:08:37.910 279 11496.64 76.05 56843.16 88888.00 2018-10-06 17:08:38.410 279 11496.72 76.04 56843.19 88888.00 2018-10-06 17:08:38.910 279 11496.79 76.07 56843.23 88888.00 2018-10-06 17:08:39.410 279 11496.77 76.12 56843.23 88888.00 2018-10-06 17:08:39.910 279 11496.81 76.13 56843.22 88888.00 2018-10-06 17:08:40.410 279 11496.81 76.18 56843.22 88888.00 2018-10-06 17:08:40.910 279 11496.71 76.20 56843.17 88888.00 2018-10-06 17:08:41.410 279 11496.73 76.20 56843.24 88888.00 2018-10-06 17:08:41.910 279 11496.72 76.17 56843.29 88888.00 2018-10-06 17:08:42.410 279 11496.65 76.17 56843.32 88888.00 2018-10-06 17:08:42.910 279 11496.67 76.25 56843.35 88888.00 2018-10-06 17:08:43.410 279 11496.61 76.24 56843.34 88888.00 2018-10-06 17:08:43.910 279 11496.61 76.23 56843.34 88888.00 2018-10-06 17:08:44.410 279 11496.64 76.21 56843.37 88888.00 2018-10-06 17:08:44.910 279 11496.61 76.26 56843.38 88888.00 2018-10-06 17:08:45.410 279 11496.50 76.26 56843.41 88888.00 2018-10-06 17:08:45.910 279 11496.53 76.26 56843.38 88888.00 2018-10-06 17:08:46.410 279 11496.57 76.20 56843.47 88888.00 2018-10-06 17:08:46.910 279 11496.57 76.21 56843.50 88888.00 2018-10-06 17:08:47.410 279 11496.59 76.27 56843.61 88888.00 2018-10-06 17:08:47.910 279 11496.59 76.25 56843.73 88888.00 2018-10-06 17:08:48.410 279 11496.57 76.24 56843.81 88888.00 2018-10-06 17:08:48.910 279 11496.59 76.19 56843.93 88888.00 2018-10-06 17:08:49.410 279 11496.58 76.11 56844.00 88888.00 2018-10-06 17:08:49.910 279 11496.59 76.14 56844.09 88888.00 2018-10-06 17:08:50.410 279 11496.60 76.12 56844.17 88888.00 2018-10-06 17:08:50.910 279 11496.60 76.06 56844.21 88888.00 2018-10-06 17:08:51.410 279 11496.54 76.01 56844.26 88888.00 2018-10-06 17:08:51.910 279 11496.65 75.96 56844.33 88888.00 2018-10-06 17:08:52.410 279 11496.68 75.90 56844.45 88888.00 2018-10-06 17:08:52.910 279 11496.60 75.90 56844.49 88888.00 2018-10-06 17:08:53.410 279 11496.66 75.92 56844.51 88888.00 2018-10-06 17:08:53.910 279 11496.66 75.89 56844.54 88888.00 2018-10-06 17:08:54.410 279 11496.61 75.78 56844.59 88888.00 2018-10-06 17:08:54.910 279 11496.61 75.79 56844.53 88888.00 2018-10-06 17:08:55.410 279 11496.63 75.78 56844.53 88888.00 2018-10-06 17:08:55.910 279 11496.63 75.76 56844.57 88888.00 2018-10-06 17:08:56.410 279 11496.64 75.78 56844.63 88888.00 2018-10-06 17:08:56.910 279 11496.60 75.81 56844.69 88888.00 2018-10-06 17:08:57.410 279 11496.50 75.80 56844.73 88888.00 2018-10-06 17:08:57.910 279 11496.56 75.81 56844.77 88888.00 2018-10-06 17:08:58.410 279 11496.58 75.78 56844.79 88888.00 2018-10-06 17:08:58.910 279 11496.45 75.80 56844.83 88888.00 2018-10-06 17:08:59.410 279 11496.45 75.85 56844.85 88888.00 2018-10-06 17:08:59.910 279 11496.42 75.85 56844.82 88888.00 2018-10-06 17:09:00.410 279 11496.35 75.86 56844.81 88888.00 2018-10-06 17:09:00.910 279 11496.36 75.86 56844.81 88888.00 2018-10-06 17:09:01.410 279 11496.42 75.85 56844.84 88888.00 2018-10-06 17:09:01.910 279 11496.33 75.87 56844.92 88888.00 2018-10-06 17:09:02.410 279 11496.36 75.91 56844.91 88888.00 2018-10-06 17:09:02.910 279 11496.35 75.89 56844.92 88888.00 2018-10-06 17:09:03.410 279 11496.28 75.90 56844.97 88888.00 2018-10-06 17:09:03.910 279 11496.30 75.91 56845.01 88888.00 2018-10-06 17:09:04.410 279 11496.35 75.86 56844.99 88888.00 2018-10-06 17:09:04.910 279 11496.30 75.84 56845.01 88888.00 2018-10-06 17:09:05.410 279 11496.33 75.89 56845.04 88888.00 2018-10-06 17:09:05.911 279 11496.39 75.89 56845.05 88888.00 2018-10-06 17:09:06.411 279 11496.29 75.93 56845.05 88888.00 2018-10-06 17:09:06.911 279 11496.37 75.98 56845.08 88888.00 2018-10-06 17:09:07.411 279 11496.43 75.96 56845.03 88888.00 2018-10-06 17:09:07.911 279 11496.37 75.91 56845.05 88888.00 2018-10-06 17:09:08.411 279 11496.37 75.94 56845.15 88888.00 2018-10-06 17:09:08.911 279 11496.39 75.94 56845.16 88888.00 2018-10-06 17:09:09.411 279 11496.36 75.97 56845.18 88888.00 2018-10-06 17:09:09.911 279 11496.38 75.94 56845.15 88888.00 2018-10-06 17:09:10.411 279 11496.39 75.94 56845.18 88888.00 2018-10-06 17:09:10.911 279 11496.29 75.97 56845.21 88888.00 2018-10-06 17:09:11.411 279 11496.31 75.96 56845.23 88888.00 2018-10-06 17:09:11.911 279 11496.33 75.94 56845.28 88888.00 2018-10-06 17:09:12.411 279 11496.30 75.98 56845.29 88888.00 2018-10-06 17:09:12.911 279 11496.29 76.01 56845.30 88888.00 2018-10-06 17:09:13.411 279 11496.32 75.99 56845.30 88888.00 2018-10-06 17:09:13.911 279 11496.26 75.96 56845.29 88888.00 2018-10-06 17:09:14.411 279 11496.26 76.06 56845.27 88888.00 2018-10-06 17:09:14.911 279 11496.26 76.01 56845.30 88888.00 2018-10-06 17:09:15.411 279 11496.21 75.98 56845.33 88888.00 2018-10-06 17:09:15.911 279 11496.17 75.99 56845.34 88888.00 2018-10-06 17:09:16.411 279 11496.19 76.00 56845.31 88888.00 2018-10-06 17:09:17.411 279 11496.17 75.98 56845.28 88888.00 2018-10-06 17:09:17.911 279 11496.17 76.00 56845.24 88888.00 2018-10-06 17:09:18.411 279 11496.07 76.01 56845.30 88888.00 2018-10-06 17:09:18.911 279 11496.08 76.03 56845.36 88888.00 2018-10-06 17:09:19.411 279 11496.17 76.06 56845.36 88888.00 2018-10-06 17:09:19.911 279 11496.10 76.06 56845.35 88888.00 2018-10-06 17:09:20.411 279 11496.05 76.13 56845.39 88888.00 2018-10-06 17:09:20.911 279 11496.04 76.12 56845.41 88888.00 2018-10-06 17:09:21.411 279 11495.98 76.07 56845.39 88888.00 2018-10-06 17:09:21.911 279 11495.99 76.10 56845.35 88888.00 2018-10-06 17:09:22.411 279 11496.04 76.08 56845.37 88888.00 2018-10-06 17:09:22.911 279 11495.92 76.06 56845.36 88888.00 2018-10-06 17:09:23.411 279 11495.90 76.11 56845.33 88888.00 2018-10-06 17:09:23.911 279 11495.96 76.07 56845.31 88888.00 2018-10-06 17:09:24.411 279 11495.90 76.04 56845.31 88888.00 2018-10-06 17:09:24.911 279 11495.87 76.05 56845.31 88888.00 2018-10-06 17:09:25.411 279 11495.99 76.07 56845.40 88888.00 2018-10-06 17:09:25.911 279 11495.91 76.06 56845.39 88888.00 2018-10-06 17:09:26.411 279 11495.87 76.03 56845.33 88888.00 2018-10-06 17:09:26.911 279 11495.85 76.03 56845.31 88888.00 2018-10-06 17:09:27.411 279 11495.82 76.04 56845.30 88888.00 2018-10-06 17:09:27.911 279 11495.85 76.04 56845.27 88888.00 2018-10-06 17:09:28.411 279 11495.85 76.04 56845.29 88888.00 2018-10-06 17:09:28.911 279 11495.76 76.04 56845.30 88888.00 2018-10-06 17:09:29.411 279 11495.77 76.04 56845.34 88888.00 2018-10-06 17:09:29.911 279 11495.81 76.05 56845.28 88888.00 2018-10-06 17:09:30.411 279 11495.76 76.00 56845.26 88888.00 2018-10-06 17:09:30.911 279 11495.73 76.01 56845.24 88888.00 2018-10-06 17:09:31.411 279 11495.82 76.03 56845.30 88888.00 2018-10-06 17:09:31.911 279 11495.78 75.99 56845.31 88888.00 2018-10-06 17:09:32.411 279 11495.74 76.05 56845.30 88888.00 2018-10-06 17:09:32.911 279 11495.71 76.05 56845.31 88888.00 2018-10-06 17:09:33.411 279 11495.67 76.05 56845.28 88888.00 2018-10-06 17:09:33.911 279 11495.60 76.06 56845.29 88888.00 2018-10-06 17:09:34.411 279 11495.61 76.07 56845.30 88888.00 2018-10-06 17:09:34.911 279 11495.59 76.05 56845.27 88888.00 2018-10-06 17:09:35.411 279 11495.54 76.05 56845.22 88888.00 2018-10-06 17:09:35.911 279 11495.57 76.01 56845.23 88888.00 2018-10-06 17:09:36.411 279 11495.54 76.01 56845.21 88888.00 2018-10-06 17:09:36.911 279 11495.56 76.03 56845.13 88888.00 2018-10-06 17:09:37.411 279 11495.70 76.00 56845.22 88888.00 2018-10-06 17:09:37.911 279 11495.63 75.99 56845.18 88888.00 2018-10-06 17:09:38.411 279 11495.56 76.01 56845.17 88888.00 2018-10-06 17:09:38.911 279 11495.56 76.04 56845.20 88888.00 2018-10-06 17:09:39.411 279 11495.52 76.06 56845.15 88888.00 2018-10-06 17:09:39.911 279 11495.50 76.06 56845.14 88888.00 2018-10-06 17:09:40.411 279 11495.55 76.05 56845.13 88888.00 2018-10-06 17:09:40.911 279 11495.49 76.10 56845.15 88888.00 2018-10-06 17:09:41.411 279 11495.46 76.07 56845.16 88888.00 2018-10-06 17:09:41.911 279 11495.53 76.05 56845.15 88888.00 2018-10-06 17:09:42.411 279 11495.49 76.03 56845.16 88888.00 2018-10-06 17:09:42.911 279 11495.42 76.04 56845.13 88888.00 2018-10-06 17:09:43.411 279 11495.50 76.06 56845.13 88888.00 2018-10-06 17:09:43.911 279 11495.45 76.07 56845.08 88888.00 2018-10-06 17:09:44.411 279 11495.41 76.10 56845.07 88888.00 2018-10-06 17:09:44.911 279 11495.43 76.07 56845.10 88888.00 2018-10-06 17:09:45.411 279 11495.41 76.03 56845.13 88888.00 2018-10-06 17:09:45.911 279 11495.41 76.07 56845.11 88888.00 2018-10-06 17:09:46.411 279 11495.42 76.11 56845.10 88888.00 2018-10-06 17:09:46.911 279 11495.34 76.10 56845.13 88888.00 2018-10-06 17:09:47.411 279 11495.31 76.12 56845.14 88888.00 2018-10-06 17:09:47.911 279 11495.39 76.13 56845.15 88888.00 2018-10-06 17:09:48.911 279 11495.25 76.10 56845.17 88888.00 2018-10-06 17:09:49.411 279 11495.28 76.12 56845.18 88888.00 2018-10-06 17:09:49.911 279 11495.31 76.14 56845.16 88888.00 2018-10-06 17:09:50.411 279 11495.24 76.15 56845.21 88888.00 2018-10-06 17:09:50.911 279 11495.26 76.17 56845.21 88888.00 2018-10-06 17:09:51.411 279 11495.35 76.20 56845.20 88888.00 2018-10-06 17:09:51.911 279 11495.28 76.20 56845.22 88888.00 2018-10-06 17:09:52.411 279 11495.28 76.20 56845.21 88888.00 2018-10-06 17:09:52.911 279 11495.29 76.17 56845.26 88888.00 2018-10-06 17:09:53.411 279 11495.26 76.21 56845.31 88888.00 2018-10-06 17:09:53.911 279 11495.26 76.28 56845.28 88888.00 2018-10-06 17:09:54.411 279 11495.19 76.27 56845.24 88888.00 2018-10-06 17:09:54.911 279 11495.13 76.28 56845.27 88888.00 2018-10-06 17:09:55.411 279 11495.18 76.33 56845.29 88888.00 2018-10-06 17:09:55.911 279 11495.13 76.35 56845.20 88888.00 2018-10-06 17:09:56.411 279 11495.08 76.34 56845.24 88888.00 2018-10-06 17:09:56.911 279 11495.12 76.34 56845.26 88888.00 2018-10-06 17:09:57.411 279 11495.12 76.32 56845.27 88888.00 2018-10-06 17:09:57.911 279 11495.07 76.35 56845.27 88888.00 2018-10-06 17:09:58.911 279 11495.13 76.39 56845.26 88888.00 2018-10-06 17:09:59.411 279 11495.08 76.37 56845.28 88888.00 2018-10-06 17:09:59.911 279 11495.06 76.40 56845.29 88888.00 2018-10-06 17:10:00.411 279 11495.07 76.41 56845.30 88888.00 2018-10-06 17:10:00.911 279 11494.99 76.46 56845.28 88888.00 2018-10-06 17:10:01.411 279 11495.04 76.48 56845.23 88888.00 2018-10-06 17:10:01.911 279 11495.05 76.41 56845.26 88888.00 2018-10-06 17:10:02.411 279 11494.96 76.45 56845.27 88888.00 2018-10-06 17:10:02.911 279 11494.98 76.51 56845.23 88888.00 2018-10-06 17:10:03.411 279 11495.00 76.51 56845.23 88888.00 2018-10-06 17:10:03.911 279 11495.03 76.51 56845.26 88888.00 2018-10-06 17:10:04.411 279 11495.05 76.52 56845.30 88888.00 2018-10-06 17:10:04.911 279 11494.99 76.54 56845.26 88888.00 2018-10-06 17:10:05.411 279 11494.91 76.51 56845.17 88888.00 2018-10-06 17:10:05.911 279 11495.01 76.49 56845.18 88888.00 2018-10-06 17:10:06.411 279 11495.00 76.45 56845.21 88888.00 2018-10-06 17:10:06.911 279 11494.92 76.47 56845.17 88888.00 2018-10-06 17:10:07.411 279 11494.93 76.52 56845.09 88888.00 2018-10-06 17:10:07.911 279 11494.99 76.47 56845.10 88888.00 2018-10-06 17:10:08.911 279 11494.97 76.53 56845.11 88888.00 2018-10-06 17:10:09.411 279 11494.97 76.51 56845.10 88888.00 2018-10-06 17:10:09.911 279 11494.90 76.51 56845.09 88888.00 2018-10-06 17:10:10.411 279 11494.90 76.54 56845.11 88888.00 2018-10-06 17:10:10.911 279 11494.90 76.54 56845.11 88888.00 2018-10-06 17:10:11.411 279 11494.87 76.54 56845.09 88888.00 2018-10-06 17:10:11.911 279 11494.90 76.55 56845.07 88888.00 2018-10-06 17:10:12.411 279 11494.92 76.55 56845.07 88888.00 2018-10-06 17:10:12.911 279 11494.84 76.57 56845.07 88888.00 2018-10-06 17:10:13.411 279 11494.83 76.58 56845.03 88888.00 2018-10-06 17:10:13.911 279 11494.85 76.53 56845.02 88888.00 2018-10-06 17:10:14.411 279 11494.80 76.54 56845.07 88888.00 2018-10-06 17:10:14.911 279 11494.82 76.61 56845.04 88888.00 2018-10-06 17:10:15.411 279 11494.89 76.61 56844.97 88888.00 2018-10-06 17:10:15.911 279 11494.83 76.60 56844.99 88888.00 2018-10-06 17:10:16.911 279 11494.77 76.58 56844.94 88888.00 2018-10-06 17:10:17.411 279 11494.70 76.55 56844.94 88888.00 2018-10-06 17:10:17.911 279 11494.77 76.61 56844.98 88888.00 2018-10-06 17:10:18.411 279 11494.76 76.64 56844.98 88888.00 2018-10-06 17:10:18.911 279 11494.70 76.57 56844.90 88888.00 2018-10-06 17:10:19.411 279 11494.78 76.57 56844.85 88888.00 2018-10-06 17:10:19.911 279 11494.80 76.57 56844.81 88888.00 2018-10-06 17:10:20.411 279 11494.73 76.57 56844.81 88888.00 2018-10-06 17:10:20.911 279 11494.75 76.65 56844.81 88888.00 2018-10-06 17:10:21.411 279 11494.76 76.61 56844.76 88888.00 2018-10-06 17:10:21.911 279 11494.66 76.59 56844.76 88888.00 2018-10-06 17:10:22.411 279 11494.69 76.59 56844.77 88888.00 2018-10-06 17:10:22.911 279 11494.70 76.60 56844.73 88888.00 2018-10-06 17:10:23.411 279 11494.65 76.60 56844.71 88888.00 2018-10-06 17:10:23.911 279 11494.69 76.65 56844.75 88888.00 2018-10-06 17:10:24.411 279 11494.76 76.64 56844.70 88888.00 2018-10-06 17:10:24.911 279 11494.75 76.65 56844.72 88888.00 2018-10-06 17:10:25.411 279 11494.67 76.65 56844.73 88888.00 2018-10-06 17:10:25.911 279 11494.71 76.65 56844.73 88888.00 2018-10-06 17:10:26.411 279 11494.62 76.65 56844.75 88888.00 2018-10-06 17:10:26.911 279 11494.66 76.68 56844.71 88888.00 2018-10-06 17:10:27.411 279 11494.75 76.69 56844.69 88888.00 2018-10-06 17:10:27.911 279 11494.71 76.67 56844.66 88888.00 2018-10-06 17:10:28.411 279 11494.70 76.71 56844.64 88888.00 2018-10-06 17:10:28.911 279 11494.72 76.73 56844.60 88888.00 2018-10-06 17:10:29.411 279 11494.70 76.67 56844.58 88888.00 2018-10-06 17:10:30.411 279 11494.75 76.62 56844.56 88888.00 2018-10-06 17:10:30.911 279 11494.67 76.61 56844.57 88888.00 2018-10-06 17:10:31.411 279 11494.69 76.64 56844.50 88888.00 2018-10-06 17:10:31.911 279 11494.71 76.64 56844.43 88888.00 2018-10-06 17:10:32.411 279 11494.70 76.66 56844.36 88888.00 2018-10-06 17:10:32.911 279 11494.71 76.68 56844.37 88888.00 2018-10-06 17:10:33.411 279 11494.73 76.68 56844.36 88888.00 2018-10-06 17:10:33.911 279 11494.70 76.61 56844.28 88888.00 2018-10-06 17:10:34.411 279 11494.69 76.60 56844.31 88888.00 2018-10-06 17:10:34.911 279 11494.66 76.60 56844.32 88888.00 2018-10-06 17:10:35.411 279 11494.67 76.58 56844.32 88888.00 2018-10-06 17:10:35.911 279 11494.69 76.59 56844.36 88888.00 2018-10-06 17:10:36.411 279 11494.71 76.55 56844.28 88888.00 2018-10-06 17:10:36.911 279 11494.64 76.51 56844.25 88888.00 2018-10-06 17:10:37.411 279 11494.63 76.51 56844.26 88888.00 2018-10-06 17:10:37.911 279 11494.63 76.48 56844.22 88888.00 2018-10-06 17:10:38.411 279 11494.58 76.48 56844.22 88888.00 2018-10-06 17:10:38.911 279 11494.64 76.49 56844.27 88888.00 2018-10-06 17:10:39.411 279 11494.71 76.48 56844.30 88888.00 2018-10-06 17:10:39.911 279 11494.67 76.49 56844.20 88888.00 2018-10-06 17:10:40.411 279 11494.72 76.53 56844.24 88888.00 2018-10-06 17:10:40.911 279 11494.76 76.48 56844.25 88888.00 2018-10-06 17:10:41.411 279 11494.69 76.49 56844.21 88888.00 2018-10-06 17:10:41.911 279 11494.64 76.53 56844.25 88888.00 2018-10-06 17:10:42.411 279 11494.71 76.52 56844.26 88888.00 2018-10-06 17:10:42.911 279 11494.70 76.53 56844.26 88888.00 2018-10-06 17:10:43.411 279 11494.69 76.51 56844.28 88888.00 2018-10-06 17:10:43.911 279 11494.69 76.51 56844.27 88888.00 2018-10-06 17:10:44.411 279 11494.58 76.51 56844.25 88888.00 2018-10-06 17:10:44.911 279 11494.57 76.58 56844.26 88888.00 2018-10-06 17:10:45.411 279 11494.58 76.54 56844.25 88888.00 2018-10-06 17:10:45.911 279 11494.56 76.53 56844.21 88888.00 2018-10-06 17:10:46.411 279 11494.66 76.57 56844.26 88888.00 2018-10-06 17:10:46.911 279 11494.67 76.60 56844.34 88888.00 2018-10-06 17:10:47.411 279 11494.63 76.59 56844.31 88888.00 2018-10-06 17:10:47.911 279 11494.66 76.58 56844.31 88888.00 2018-10-06 17:10:48.411 279 11494.70 76.58 56844.32 88888.00 2018-10-06 17:10:48.911 279 11494.63 76.57 56844.28 88888.00 2018-10-06 17:10:49.411 279 11494.62 76.64 56844.28 88888.00 2018-10-06 17:10:49.911 279 11494.67 76.61 56844.31 88888.00 2018-10-06 17:10:50.411 279 11494.63 76.61 56844.32 88888.00 2018-10-06 17:10:50.911 279 11494.65 76.66 56844.36 88888.00 2018-10-06 17:10:51.411 279 11494.65 76.65 56844.36 88888.00 2018-10-06 17:10:51.911 279 11494.60 76.61 56844.34 88888.00 2018-10-06 17:10:52.411 279 11494.55 76.59 56844.32 88888.00 2018-10-06 17:10:52.911 279 11494.60 76.59 56844.26 88888.00 2018-10-06 17:10:53.411 279 11494.55 76.60 56844.26 88888.00 2018-10-06 17:10:53.911 279 11494.58 76.62 56844.30 88888.00 2018-10-06 17:10:54.411 279 11494.67 76.62 56844.30 88888.00 2018-10-06 17:10:54.911 279 11494.63 76.62 56844.36 88888.00 2018-10-06 17:10:55.411 279 11494.60 76.65 56844.43 88888.00 2018-10-06 17:10:55.911 279 11494.62 76.64 56844.45 88888.00 2018-10-06 17:10:56.411 279 11494.58 76.65 56844.45 88888.00 2018-10-06 17:10:56.911 279 11494.55 76.68 56844.39 88888.00 2018-10-06 17:10:57.411 279 11494.58 76.68 56844.38 88888.00 2018-10-06 17:10:57.911 279 11494.52 76.72 56844.41 88888.00 2018-10-06 17:10:58.411 279 11494.50 76.74 56844.39 88888.00 2018-10-06 17:10:58.911 279 11494.58 76.74 56844.39 88888.00 2018-10-06 17:10:59.411 279 11494.57 76.75 56844.45 88888.00 2018-10-06 17:10:59.911 279 11494.52 76.69 56844.49 88888.00 2018-10-06 17:11:00.411 279 11494.53 76.71 56844.47 88888.00 2018-10-06 17:11:00.911 279 11494.53 76.73 56844.53 88888.00 2018-10-06 17:11:01.411 279 11494.55 76.73 56844.54 88888.00 2018-10-06 17:11:01.911 279 11494.57 76.69 56844.51 88888.00 2018-10-06 17:11:02.411 279 11494.46 76.61 56844.52 88888.00 2018-10-06 17:11:02.911 279 11494.45 76.65 56844.51 88888.00 2018-10-06 17:11:03.411 279 11494.50 76.68 56844.49 88888.00 2018-10-06 17:11:03.911 279 11494.50 76.75 56844.47 88888.00 2018-10-06 17:11:04.411 279 11494.44 76.74 56844.53 88888.00 2018-10-06 17:11:04.911 279 11494.56 76.76 56844.54 88888.00 2018-10-06 17:11:05.412 279 11494.56 76.79 56844.58 88888.00 2018-10-06 17:11:05.912 279 11494.55 76.81 56844.59 88888.00 2018-10-06 17:11:06.412 279 11494.53 76.88 56844.60 88888.00 2018-10-06 17:11:06.912 279 11494.50 76.86 56844.57 88888.00 2018-10-06 17:11:07.412 279 11494.55 76.82 56844.53 88888.00 2018-10-06 17:11:07.912 279 11494.56 76.82 56844.52 88888.00 2018-10-06 17:11:08.412 279 11494.56 76.81 56844.58 88888.00 2018-10-06 17:11:08.912 279 11494.52 76.79 56844.57 88888.00 2018-10-06 17:11:09.412 279 11494.59 76.81 56844.52 88888.00 2018-10-06 17:11:09.912 279 11494.56 76.87 56844.51 88888.00 2018-10-06 17:11:10.412 279 11494.57 76.89 56844.54 88888.00 2018-10-06 17:11:10.912 279 11494.65 76.92 56844.57 88888.00 2018-10-06 17:11:12.412 279 11494.59 77.00 56844.51 88888.00 2018-10-06 17:11:12.912 279 11494.51 76.95 56844.54 88888.00 2018-10-06 17:11:13.412 279 11494.46 77.02 56844.53 88888.00 2018-10-06 17:11:13.912 279 11494.55 77.07 56844.50 88888.00 2018-10-06 17:11:14.412 279 11494.55 77.05 56844.51 88888.00 2018-10-06 17:11:14.912 279 11494.50 77.05 56844.47 88888.00 2018-10-06 17:11:15.412 279 11494.58 77.03 56844.52 88888.00 2018-10-06 17:11:15.912 279 11494.58 77.01 56844.54 88888.00 2018-10-06 17:11:16.412 279 11494.59 77.03 56844.50 88888.00 2018-10-06 17:11:16.912 279 11494.66 77.07 56844.54 88888.00 2018-10-06 17:11:17.412 279 11494.64 77.03 56844.57 88888.00 2018-10-06 17:11:17.912 279 11494.60 77.05 56844.58 88888.00 2018-10-06 17:11:18.412 279 11494.65 77.08 56844.51 88888.00 2018-10-06 17:11:18.912 279 11494.63 77.08 56844.56 88888.00 2018-10-06 17:11:19.412 279 11494.59 77.12 56844.64 88888.00 2018-10-06 17:11:19.912 279 11494.65 77.12 56844.64 88888.00 2018-10-06 17:11:20.412 279 11494.59 77.09 56844.64 88888.00 2018-10-06 17:11:20.912 279 11494.58 77.14 56844.63 88888.00 2018-10-06 17:11:21.912 279 11494.64 77.14 56844.57 88888.00 2018-10-06 17:11:22.412 279 11494.62 77.17 56844.57 88888.00 2018-10-06 17:11:22.912 279 11494.67 77.16 56844.58 88888.00 2018-10-06 17:11:23.412 279 11494.59 77.17 56844.54 88888.00 2018-10-06 17:11:23.912 279 11494.59 77.22 56844.52 88888.00 2018-10-06 17:11:24.412 279 11494.65 77.22 56844.52 88888.00 2018-10-06 17:11:24.912 279 11494.60 77.20 56844.47 88888.00 2018-10-06 17:11:25.412 279 11494.58 77.17 56844.45 88888.00 2018-10-06 17:11:25.912 279 11494.59 77.19 56844.50 88888.00 2018-10-06 17:11:26.412 279 11494.59 77.15 56844.52 88888.00 2018-10-06 17:11:26.912 279 11494.51 77.13 56844.51 88888.00 2018-10-06 17:11:27.412 279 11494.62 77.14 56844.53 88888.00 2018-10-06 17:11:27.912 279 11494.65 77.17 56844.53 88888.00 2018-10-06 17:11:28.412 279 11494.57 77.20 56844.52 88888.00 2018-10-06 17:11:28.912 279 11494.66 77.19 56844.54 88888.00 2018-10-06 17:11:29.912 279 11494.55 77.17 56844.49 88888.00 2018-10-06 17:11:30.412 279 11494.60 77.20 56844.45 88888.00 2018-10-06 17:11:30.912 279 11494.62 77.23 56844.40 88888.00 2018-10-06 17:11:31.412 279 11494.62 77.25 56844.33 88888.00 2018-10-06 17:11:31.912 279 11494.71 77.23 56844.32 88888.00 2018-10-06 17:11:32.412 279 11494.65 77.19 56844.38 88888.00 2018-10-06 17:11:32.912 279 11494.59 77.20 56844.43 88888.00 2018-10-06 17:11:33.412 279 11494.67 77.19 56844.39 88888.00 2018-10-06 17:11:33.912 279 11494.71 77.19 56844.37 88888.00 2018-10-06 17:11:34.412 279 11494.64 77.21 56844.44 88888.00 2018-10-06 17:11:34.912 279 11494.70 77.30 56844.44 88888.00 2018-10-06 17:11:35.412 279 11494.70 77.29 56844.39 88888.00 2018-10-06 17:11:35.912 279 11494.69 77.30 56844.38 88888.00 2018-10-06 17:11:36.412 279 11494.75 77.35 56844.36 88888.00 2018-10-06 17:11:36.912 279 11494.76 77.33 56844.33 88888.00 2018-10-06 17:11:37.412 279 11494.69 77.33 56844.33 88888.00 2018-10-06 17:11:37.912 279 11494.71 77.34 56844.33 88888.00 2018-10-06 17:11:38.412 279 11494.76 77.33 56844.28 88888.00 2018-10-06 17:11:38.912 279 11494.77 77.32 56844.28 88888.00 2018-10-06 17:11:39.412 279 11494.84 77.35 56844.28 88888.00 2018-10-06 17:11:39.912 279 11494.86 77.33 56844.26 88888.00 2018-10-06 17:11:40.412 279 11494.80 77.32 56844.26 88888.00 2018-10-06 17:11:40.912 279 11494.85 77.32 56844.26 88888.00 2018-10-06 17:11:41.412 279 11494.80 77.30 56844.26 88888.00 2018-10-06 17:11:41.912 279 11494.76 77.35 56844.26 88888.00 2018-10-06 17:11:42.412 279 11494.86 77.37 56844.26 88888.00 2018-10-06 17:11:42.912 279 11494.90 77.39 56844.31 88888.00 2018-10-06 17:11:43.412 279 11494.80 77.39 56844.30 88888.00 2018-10-06 17:11:43.912 279 11494.87 77.41 56844.27 88888.00 2018-10-06 17:11:44.412 279 11494.92 77.39 56844.25 88888.00 2018-10-06 17:11:44.912 279 11494.90 77.42 56844.25 88888.00 2018-10-06 17:11:45.412 279 11494.96 77.43 56844.21 88888.00 2018-10-06 17:11:45.912 279 11494.96 77.41 56844.22 88888.00 2018-10-06 17:11:46.412 279 11494.89 77.41 56844.26 88888.00 2018-10-06 17:11:46.912 279 11494.94 77.44 56844.24 88888.00 2018-10-06 17:11:47.412 279 11494.97 77.43 56844.20 88888.00 2018-10-06 17:11:47.912 279 11494.96 77.42 56844.24 88888.00 2018-10-06 17:11:48.412 279 11495.00 77.47 56844.27 88888.00 2018-10-06 17:11:48.912 279 11495.04 77.42 56844.30 88888.00 2018-10-06 17:11:49.412 279 11495.00 77.43 56844.28 88888.00 2018-10-06 17:11:49.912 279 11495.04 77.47 56844.31 88888.00 2018-10-06 17:11:50.412 279 11495.05 77.47 56844.36 88888.00 2018-10-06 17:11:50.912 279 11495.04 77.50 56844.34 88888.00 2018-10-06 17:11:51.412 279 11495.08 77.50 56844.38 88888.00 2018-10-06 17:11:51.912 279 11495.10 77.54 56844.41 88888.00 2018-10-06 17:11:52.412 279 11495.03 77.49 56844.40 88888.00 2018-10-06 17:11:53.412 279 11495.08 77.55 56844.40 88888.00 2018-10-06 17:11:53.912 279 11495.03 77.54 56844.40 88888.00 2018-10-06 17:11:54.412 279 11495.04 77.55 56844.39 88888.00 2018-10-06 17:11:54.912 279 11495.10 77.57 56844.41 88888.00 2018-10-06 17:11:55.412 279 11495.04 77.57 56844.38 88888.00 2018-10-06 17:11:55.912 279 11495.07 77.60 56844.37 88888.00 2018-10-06 17:11:56.412 279 11495.13 77.58 56844.43 88888.00 2018-10-06 17:11:56.912 279 11495.07 77.61 56844.45 88888.00 2018-10-06 17:11:57.412 279 11495.10 77.62 56844.46 88888.00 2018-10-06 17:11:57.912 279 11495.13 77.62 56844.44 88888.00 2018-10-06 17:11:58.412 279 11495.10 77.62 56844.46 88888.00 2018-10-06 17:11:58.912 279 11495.13 77.64 56844.43 88888.00 2018-10-06 17:11:59.412 279 11495.17 77.70 56844.44 88888.00 2018-10-06 17:11:59.912 279 11495.12 77.71 56844.56 88888.00 2018-10-06 17:12:00.412 279 11495.14 77.71 56844.54 88888.00 2018-10-06 17:12:00.912 279 11495.20 77.71 56844.53 88888.00 2018-10-06 17:12:01.412 279 11495.12 77.68 56844.52 88888.00 2018-10-06 17:12:01.912 279 11495.15 77.71 56844.54 88888.00 2018-10-06 17:12:02.412 279 11495.21 77.75 56844.54 88888.00 2018-10-06 17:12:02.912 279 11495.17 77.74 56844.57 88888.00 2018-10-06 17:12:03.412 279 11495.14 77.76 56844.58 88888.00 2018-10-06 17:12:03.912 279 11495.18 77.76 56844.58 88888.00 2018-10-06 17:12:04.412 279 11495.15 77.76 56844.57 88888.00 2018-10-06 17:12:04.912 279 11495.15 77.80 56844.52 88888.00 2018-10-06 17:12:05.412 279 11495.21 77.80 56844.53 88888.00 2018-10-06 17:12:05.912 279 11495.17 77.77 56844.58 88888.00 2018-10-06 17:12:06.412 279 11495.20 77.78 56844.54 88888.00 2018-10-06 17:12:06.912 279 11495.22 77.83 56844.54 88888.00 2018-10-06 17:12:07.412 279 11495.17 77.87 56844.57 88888.00 2018-10-06 17:12:07.912 279 11495.13 77.89 56844.53 88888.00 2018-10-06 17:12:08.412 279 11495.18 77.83 56844.51 88888.00 2018-10-06 17:12:08.912 279 11495.15 77.84 56844.47 88888.00 2018-10-06 17:12:09.412 279 11495.13 77.89 56844.47 88888.00 2018-10-06 17:12:09.912 279 11495.22 77.91 56844.51 88888.00 2018-10-06 17:12:10.412 279 11495.14 77.89 56844.53 88888.00 2018-10-06 17:12:10.912 279 11495.20 77.91 56844.52 88888.00 2018-10-06 17:12:11.412 279 11495.27 77.95 56844.46 88888.00 2018-10-06 17:12:11.912 279 11495.19 77.97 56844.52 88888.00 2018-10-06 17:12:12.412 279 11495.14 77.96 56844.52 88888.00 2018-10-06 17:12:12.912 279 11495.22 77.98 56844.49 88888.00 2018-10-06 17:12:13.412 279 11495.18 78.03 56844.57 88888.00 2018-10-06 17:12:13.912 279 11495.13 78.09 56844.52 88888.00 2018-10-06 17:12:14.412 279 11495.18 78.05 56844.46 88888.00 2018-10-06 17:12:14.912 279 11495.15 78.02 56844.49 88888.00 2018-10-06 17:12:15.412 279 11495.15 77.97 56844.45 88888.00 2018-10-06 17:12:15.912 279 11495.19 78.02 56844.45 88888.00 2018-10-06 17:12:16.412 279 11495.18 78.03 56844.46 88888.00 2018-10-06 17:12:16.912 279 11495.14 78.05 56844.51 88888.00 2018-10-06 17:12:17.412 279 11495.22 78.10 56844.52 88888.00 2018-10-06 17:12:17.912 279 11495.18 78.08 56844.44 88888.00 2018-10-06 17:12:18.412 279 11495.20 78.11 56844.41 88888.00 2018-10-06 17:12:18.912 279 11495.27 78.16 56844.44 88888.00 2018-10-06 17:12:19.412 279 11495.19 78.11 56844.47 88888.00 2018-10-06 17:12:19.912 279 11495.19 78.08 56844.51 88888.00 2018-10-06 17:12:20.412 279 11495.21 78.08 56844.41 88888.00 2018-10-06 17:12:20.912 279 11495.18 78.12 56844.38 88888.00 2018-10-06 17:12:21.412 279 11495.20 78.17 56844.43 88888.00 2018-10-06 17:12:21.912 279 11495.24 78.17 56844.44 88888.00 2018-10-06 17:12:22.412 279 11495.19 78.15 56844.39 88888.00 2018-10-06 17:12:22.912 279 11495.22 78.11 56844.34 88888.00 2018-10-06 17:12:23.412 279 11495.28 78.15 56844.31 88888.00 2018-10-06 17:12:23.912 279 11495.22 78.17 56844.32 88888.00 2018-10-06 17:12:24.412 279 11495.19 78.21 56844.31 88888.00 2018-10-06 17:12:24.912 279 11495.25 78.18 56844.24 88888.00 2018-10-06 17:12:25.412 279 11495.19 78.17 56844.26 88888.00 2018-10-06 17:12:25.912 279 11495.14 78.19 56844.32 88888.00 2018-10-06 17:12:26.412 279 11495.26 78.23 56844.30 88888.00 2018-10-06 17:12:26.912 279 11495.29 78.17 56844.24 88888.00 2018-10-06 17:12:27.412 279 11495.29 78.17 56844.20 88888.00 2018-10-06 17:12:27.912 279 11495.32 78.22 56844.21 88888.00 2018-10-06 17:12:28.412 279 11495.28 78.18 56844.18 88888.00 2018-10-06 17:12:28.912 279 11495.24 78.19 56844.17 88888.00 2018-10-06 17:12:29.412 279 11495.31 78.23 56844.17 88888.00 2018-10-06 17:12:29.912 279 11495.34 78.19 56844.22 88888.00 2018-10-06 17:12:30.412 279 11495.26 78.23 56844.15 88888.00 2018-10-06 17:12:30.912 279 11495.29 78.23 56844.08 88888.00 2018-10-06 17:12:31.412 279 11495.31 78.19 56844.08 88888.00 2018-10-06 17:12:31.912 279 11495.27 78.19 56844.08 88888.00 2018-10-06 17:12:32.412 279 11495.25 78.24 56844.04 88888.00 2018-10-06 17:12:32.912 279 11495.26 78.26 56844.02 88888.00 2018-10-06 17:12:33.412 279 11495.27 78.26 56844.04 88888.00 2018-10-06 17:12:33.912 279 11495.36 78.26 56844.00 88888.00 2018-10-06 17:12:34.912 279 11495.32 78.29 56843.98 88888.00 2018-10-06 17:12:35.412 279 11495.36 78.31 56843.98 88888.00 2018-10-06 17:12:35.912 279 11495.42 78.35 56844.00 88888.00 2018-10-06 17:12:36.412 279 11495.36 78.32 56843.94 88888.00 2018-10-06 17:12:36.912 279 11495.45 78.32 56843.99 88888.00 2018-10-06 17:12:37.412 279 11495.47 78.31 56843.96 88888.00 2018-10-06 17:12:37.912 279 11495.45 78.34 56843.92 88888.00 2018-10-06 17:12:38.412 279 11495.48 78.36 56843.91 88888.00 2018-10-06 17:12:38.912 279 11495.49 78.36 56843.88 88888.00 2018-10-06 17:12:39.412 279 11495.43 78.37 56843.86 88888.00 2018-10-06 17:12:39.912 279 11495.50 78.37 56843.79 88888.00 2018-10-06 17:12:40.412 279 11495.53 78.34 56843.75 88888.00 2018-10-06 17:12:40.912 279 11495.54 78.32 56843.77 88888.00 2018-10-06 17:12:41.412 279 11495.60 78.39 56843.76 88888.00 2018-10-06 17:12:41.912 279 11495.54 78.41 56843.77 88888.00 2018-10-06 17:12:42.412 279 11495.54 78.41 56843.75 88888.00 2018-10-06 17:12:42.912 279 11495.60 78.39 56843.72 88888.00 2018-10-06 17:12:43.412 279 11495.63 78.41 56843.67 88888.00 2018-10-06 17:12:43.912 279 11495.60 78.41 56843.67 88888.00 2018-10-06 17:12:44.412 279 11495.57 78.41 56843.61 88888.00 2018-10-06 17:12:44.912 279 11495.61 78.45 56843.53 88888.00 2018-10-06 17:12:45.412 279 11495.60 78.46 56843.55 88888.00 2018-10-06 17:12:45.912 279 11495.66 78.42 56843.56 88888.00 2018-10-06 17:12:46.412 279 11495.67 78.43 56843.51 88888.00 2018-10-06 17:12:46.912 279 11495.61 78.42 56843.55 88888.00 2018-10-06 17:12:47.412 279 11495.64 78.45 56843.51 88888.00 2018-10-06 17:12:47.912 279 11495.68 78.45 56843.47 88888.00 2018-10-06 17:12:48.412 279 11495.64 78.45 56843.42 88888.00 2018-10-06 17:12:48.912 279 11495.63 78.46 56843.50 88888.00 2018-10-06 17:12:49.412 279 11495.69 78.48 56843.55 88888.00 2018-10-06 17:12:49.912 279 11495.68 78.50 56843.50 88888.00 2018-10-06 17:12:50.412 279 11495.68 78.51 56843.47 88888.00 2018-10-06 17:12:50.912 279 11495.68 78.49 56843.45 88888.00 2018-10-06 17:12:51.412 279 11495.64 78.45 56843.43 88888.00 2018-10-06 17:12:51.912 279 11495.68 78.48 56843.43 88888.00 2018-10-06 17:12:52.912 279 11495.68 78.53 56843.44 88888.00 2018-10-06 17:12:53.412 279 11495.62 78.52 56843.34 88888.00 2018-10-06 17:12:53.912 279 11495.70 78.49 56843.27 88888.00 2018-10-06 17:12:54.412 279 11495.64 78.49 56843.24 88888.00 2018-10-06 17:12:54.912 279 11495.62 78.53 56843.30 88888.00 2018-10-06 17:12:55.412 279 11495.70 78.52 56843.34 88888.00 2018-10-06 17:12:55.912 279 11495.68 78.52 56843.24 88888.00 2018-10-06 17:12:56.412 279 11495.70 78.52 56843.21 88888.00 2018-10-06 17:12:56.912 279 11495.78 78.57 56843.22 88888.00 2018-10-06 17:12:57.412 279 11495.68 78.53 56843.23 88888.00 2018-10-06 17:12:57.912 279 11495.62 78.57 56843.25 88888.00 2018-10-06 17:12:58.412 279 11495.73 78.55 56843.22 88888.00 2018-10-06 17:12:58.912 279 11495.69 78.51 56843.16 88888.00 2018-10-06 17:12:59.412 279 11495.68 78.57 56843.12 88888.00 2018-10-06 17:12:59.912 279 11495.76 78.63 56843.12 88888.00 2018-10-06 17:13:00.412 279 11495.73 78.60 56843.16 88888.00 2018-10-06 17:13:00.912 279 11495.75 78.58 56843.12 88888.00 2018-10-06 17:13:01.412 279 11495.82 78.58 56843.11 88888.00 2018-10-06 17:13:01.912 279 11495.77 78.53 56843.11 88888.00 2018-10-06 17:13:02.412 279 11495.76 78.57 56843.11 88888.00 2018-10-06 17:13:02.913 279 11495.87 78.63 56843.08 88888.00 2018-10-06 17:13:03.413 279 11495.80 78.58 56843.05 88888.00 2018-10-06 17:13:03.913 279 11495.78 78.59 56843.06 88888.00 2018-10-06 17:13:04.413 279 11495.88 78.64 56843.05 88888.00 2018-10-06 17:13:04.913 279 11495.83 78.64 56843.06 88888.00 2018-10-06 17:13:05.413 279 11495.82 78.62 56843.00 88888.00 2018-10-06 17:13:06.413 279 11495.83 78.65 56842.92 88888.00 2018-10-06 17:13:06.913 279 11495.88 78.64 56842.93 88888.00 2018-10-06 17:13:07.413 279 11495.91 78.63 56842.95 88888.00 2018-10-06 17:13:07.913 279 11495.89 78.64 56842.87 88888.00 2018-10-06 17:13:08.413 279 11495.88 78.66 56842.91 88888.00 2018-10-06 17:13:08.913 279 11495.96 78.66 56842.93 88888.00 2018-10-06 17:13:09.413 279 11495.94 78.65 56842.86 88888.00 2018-10-06 17:13:09.913 279 11495.85 78.68 56842.87 88888.00 2018-10-06 17:13:10.413 279 11495.90 78.69 56842.87 88888.00 2018-10-06 17:13:10.913 279 11495.91 78.68 56842.86 88888.00 2018-10-06 17:13:11.413 279 11495.92 78.71 56842.83 88888.00 2018-10-06 17:13:11.913 279 11495.91 78.76 56842.80 88888.00 2018-10-06 17:13:12.413 279 11495.92 78.73 56842.79 88888.00 2018-10-06 17:13:12.913 279 11495.90 78.77 56842.78 88888.00 2018-10-06 17:13:13.413 279 11496.01 78.75 56842.72 88888.00 2018-10-06 17:13:13.913 279 11495.99 78.72 56842.71 88888.00 2018-10-06 17:13:14.413 279 11495.98 78.76 56842.68 88888.00 2018-10-06 17:13:14.913 279 11496.02 78.76 56842.65 88888.00 2018-10-06 17:13:15.413 279 11496.02 78.76 56842.68 88888.00 2018-10-06 17:13:15.913 279 11495.92 78.71 56842.64 88888.00 2018-10-06 17:13:16.413 279 11495.98 78.73 56842.65 88888.00 2018-10-06 17:13:16.913 279 11495.98 78.73 56842.70 88888.00 2018-10-06 17:13:17.413 279 11495.94 78.72 56842.67 88888.00 2018-10-06 17:13:17.913 279 11495.96 78.73 56842.70 88888.00 2018-10-06 17:13:18.413 279 11495.95 78.73 56842.66 88888.00 2018-10-06 17:13:18.913 279 11495.96 78.77 56842.72 88888.00 2018-10-06 17:13:19.413 279 11496.07 78.77 56842.71 88888.00 2018-10-06 17:13:19.913 279 11496.05 78.72 56842.68 88888.00 2018-10-06 17:13:20.413 279 11495.99 78.76 56842.70 88888.00 2018-10-06 17:13:20.913 279 11496.07 78.77 56842.65 88888.00 2018-10-06 17:13:21.413 279 11496.07 78.78 56842.60 88888.00 2018-10-06 17:13:21.913 279 11496.05 78.75 56842.59 88888.00 2018-10-06 17:13:22.413 279 11496.08 78.78 56842.61 88888.00 2018-10-06 17:13:22.913 279 11496.15 78.78 56842.60 88888.00 2018-10-06 17:13:23.413 279 11496.07 78.78 56842.53 88888.00 2018-10-06 17:13:23.913 279 11496.10 78.82 56842.51 88888.00 2018-10-06 17:13:24.413 279 11496.11 78.79 56842.46 88888.00 2018-10-06 17:13:24.913 279 11496.08 78.80 56842.52 88888.00 2018-10-06 17:13:25.413 279 11496.15 78.86 56842.53 88888.00 2018-10-06 17:13:25.913 279 11496.14 78.89 56842.48 88888.00 2018-10-06 17:13:26.413 279 11496.05 78.87 56842.45 88888.00 2018-10-06 17:13:26.913 279 11496.09 78.87 56842.44 88888.00 2018-10-06 17:13:27.413 279 11496.12 78.86 56842.45 88888.00 2018-10-06 17:13:27.913 279 11496.10 78.86 56842.46 88888.00 2018-10-06 17:13:28.413 279 11496.11 78.90 56842.40 88888.00 2018-10-06 17:13:28.913 279 11496.14 78.90 56842.34 88888.00 2018-10-06 17:13:29.413 279 11496.11 78.92 56842.34 88888.00 2018-10-06 17:13:29.913 279 11496.19 78.94 56842.38 88888.00 2018-10-06 17:13:30.413 279 11496.24 78.96 56842.46 88888.00 2018-10-06 17:13:30.913 279 11496.19 78.91 56842.39 88888.00 2018-10-06 17:13:31.413 279 11496.23 78.90 56842.33 88888.00 2018-10-06 17:13:31.913 279 11496.23 78.87 56842.31 88888.00 2018-10-06 17:13:32.413 279 11496.16 78.91 56842.33 88888.00 2018-10-06 17:13:32.913 279 11496.18 78.93 56842.34 88888.00 2018-10-06 17:13:33.413 279 11496.25 78.92 56842.32 88888.00 2018-10-06 17:13:33.913 279 11496.16 78.91 56842.25 88888.00 2018-10-06 17:13:34.413 279 11496.15 78.92 56842.20 88888.00 2018-10-06 17:13:34.913 279 11496.25 78.94 56842.19 88888.00 2018-10-06 17:13:35.413 279 11496.28 78.91 56842.15 88888.00 2018-10-06 17:13:35.913 279 11496.30 78.96 56842.15 88888.00 2018-10-06 17:13:36.413 279 11496.29 78.98 56842.15 88888.00 2018-10-06 17:13:36.913 279 11496.25 78.97 56842.13 88888.00 2018-10-06 17:13:37.413 279 11496.25 78.94 56842.06 88888.00 2018-10-06 17:13:37.913 279 11496.30 78.94 56842.03 88888.00 2018-10-06 17:13:38.413 279 11496.31 78.93 56841.99 88888.00 2018-10-06 17:13:38.913 279 11496.33 78.96 56841.99 88888.00 2018-10-06 17:13:39.413 279 11496.42 78.92 56842.01 88888.00 2018-10-06 17:13:39.913 279 11496.40 78.91 56842.01 88888.00 2018-10-06 17:13:40.413 279 11496.37 78.97 56842.01 88888.00 2018-10-06 17:13:40.913 279 11496.43 78.97 56841.99 88888.00 2018-10-06 17:13:41.413 279 11496.37 78.97 56841.90 88888.00 2018-10-06 17:13:41.913 279 11496.38 78.98 56841.89 88888.00 2018-10-06 17:13:42.413 279 11496.43 79.02 56841.83 88888.00 2018-10-06 17:13:42.913 279 11496.40 79.02 56841.78 88888.00 2018-10-06 17:13:43.413 279 11496.46 79.02 56841.82 88888.00 2018-10-06 17:13:43.913 279 11496.57 79.03 56841.80 88888.00 2018-10-06 17:13:44.413 279 11496.53 79.00 56841.70 88888.00 2018-10-06 17:13:44.913 279 11496.51 78.98 56841.64 88888.00 2018-10-06 17:13:45.413 279 11496.54 78.93 56841.71 88888.00 2018-10-06 17:13:45.913 279 11496.53 78.94 56841.75 88888.00 2018-10-06 17:13:46.413 279 11496.58 79.00 56841.70 88888.00 2018-10-06 17:13:46.913 279 11496.66 79.06 56841.68 88888.00 2018-10-06 17:13:47.913 279 11496.60 79.10 56841.64 88888.00 2018-10-06 17:13:48.413 279 11496.65 79.07 56841.61 88888.00 2018-10-06 17:13:48.913 279 11496.63 79.05 56841.57 88888.00 2018-10-06 17:13:49.413 279 11496.63 79.00 56841.48 88888.00 2018-10-06 17:13:49.913 279 11496.66 78.97 56841.44 88888.00 2018-10-06 17:13:50.413 279 11496.65 78.94 56841.42 88888.00 2018-10-06 17:13:50.913 279 11496.61 79.02 56841.38 88888.00 2018-10-06 17:13:51.413 279 11496.60 79.06 56841.37 88888.00 2018-10-06 17:13:51.913 279 11496.59 79.03 56841.32 88888.00 2018-10-06 17:13:52.413 279 11496.60 79.04 56841.30 88888.00 2018-10-06 17:13:52.913 279 11496.56 79.03 56841.35 88888.00 2018-10-06 17:13:53.413 279 11496.46 78.97 56841.28 88888.00 2018-10-06 17:13:53.913 279 11496.47 78.92 56841.25 88888.00 2018-10-06 17:13:54.413 279 11496.44 78.92 56841.24 88888.00 2018-10-06 17:13:54.913 279 11496.42 78.91 56841.24 88888.00 2018-10-06 17:13:55.413 279 11496.42 78.85 56841.23 88888.00 2018-10-06 17:13:55.913 279 11496.43 78.84 56841.25 88888.00 2018-10-06 17:13:56.413 279 11496.47 78.77 56841.24 88888.00 2018-10-06 17:13:56.913 279 11496.46 78.73 56841.26 88888.00 2018-10-06 17:13:57.413 279 11496.50 78.76 56841.24 88888.00 2018-10-06 17:13:57.913 279 11496.43 78.71 56841.20 88888.00 2018-10-06 17:13:58.413 279 11496.42 78.73 56841.25 88888.00 2018-10-06 17:13:58.913 279 11496.51 78.77 56841.29 88888.00 2018-10-06 17:13:59.413 279 11496.54 78.75 56841.25 88888.00 2018-10-06 17:13:59.913 279 11496.49 78.72 56841.22 88888.00 2018-10-06 17:14:00.413 279 11496.60 78.75 56841.23 88888.00 2018-10-06 17:14:00.913 279 11496.63 78.72 56841.24 88888.00 2018-10-06 17:14:01.413 279 11496.58 78.76 56841.20 88888.00 2018-10-06 17:14:01.913 279 11496.63 78.72 56841.22 88888.00 2018-10-06 17:14:02.413 279 11496.66 78.73 56841.23 88888.00 2018-10-06 17:14:02.913 279 11496.63 78.79 56841.24 88888.00 2018-10-06 17:14:03.413 279 11496.71 78.85 56841.25 88888.00 2018-10-06 17:14:03.913 279 11496.75 78.80 56841.23 88888.00 2018-10-06 17:14:04.413 279 11496.73 78.84 56841.20 88888.00 2018-10-06 17:14:04.913 279 11496.75 78.92 56841.19 88888.00 2018-10-06 17:14:05.913 279 11496.67 78.83 56841.23 88888.00 2018-10-06 17:14:06.413 279 11496.72 78.87 56841.22 88888.00 2018-10-06 17:14:06.913 279 11496.78 78.92 56841.20 88888.00 2018-10-06 17:14:07.413 279 11496.73 78.98 56841.20 88888.00 2018-10-06 17:14:07.913 279 11496.75 78.98 56841.17 88888.00 2018-10-06 17:14:08.413 279 11496.78 78.96 56841.15 88888.00 2018-10-06 17:14:08.913 279 11496.74 78.98 56841.13 88888.00 2018-10-06 17:14:09.413 279 11496.71 78.98 56841.12 88888.00 2018-10-06 17:14:09.913 279 11496.70 78.94 56841.07 88888.00 2018-10-06 17:14:10.413 279 11496.67 78.91 56841.05 88888.00 2018-10-06 17:14:10.913 279 11496.77 78.96 56841.07 88888.00 2018-10-06 17:14:11.413 279 11496.79 78.97 56841.09 88888.00 2018-10-06 17:14:11.913 279 11496.72 78.94 56841.07 88888.00 2018-10-06 17:14:12.413 279 11496.78 78.92 56841.03 88888.00 2018-10-06 17:14:12.913 279 11496.88 78.94 56841.04 88888.00 2018-10-06 17:14:13.413 279 11496.80 78.91 56841.00 88888.00 2018-10-06 17:14:13.913 279 11496.79 78.93 56840.94 88888.00 2018-10-06 17:14:14.413 279 11496.85 78.96 56840.93 88888.00 2018-10-06 17:14:14.913 279 11496.81 78.99 56840.93 88888.00 2018-10-06 17:14:15.413 279 11496.85 79.00 56840.96 88888.00 2018-10-06 17:14:15.913 279 11496.84 78.97 56840.92 88888.00 2018-10-06 17:14:16.413 279 11496.80 78.93 56840.86 88888.00 2018-10-06 17:14:16.913 279 11496.81 78.92 56840.90 88888.00 2018-10-06 17:14:17.413 279 11496.82 78.94 56840.90 88888.00 2018-10-06 17:14:17.913 279 11496.78 78.99 56840.85 88888.00 2018-10-06 17:14:18.413 279 11496.81 79.02 56840.80 88888.00 2018-10-06 17:14:18.913 279 11496.84 78.96 56840.83 88888.00 2018-10-06 17:14:19.413 279 11496.80 78.97 56840.84 88888.00 2018-10-06 17:14:19.913 279 11496.80 78.97 56840.81 88888.00 2018-10-06 17:14:20.413 279 11496.87 78.92 56840.78 88888.00 2018-10-06 17:14:20.913 279 11496.85 78.85 56840.78 88888.00 2018-10-06 17:14:21.413 279 11496.93 78.84 56840.75 88888.00 2018-10-06 17:14:21.913 279 11496.95 78.84 56840.77 88888.00 2018-10-06 17:14:22.413 279 11496.95 78.83 56840.71 88888.00 2018-10-06 17:14:22.913 279 11496.93 78.86 56840.65 88888.00 2018-10-06 17:14:23.413 279 11496.95 78.86 56840.66 88888.00 2018-10-06 17:14:23.913 279 11496.91 78.85 56840.65 88888.00 2018-10-06 17:14:24.413 279 11496.93 78.84 56840.66 88888.00 2018-10-06 17:14:24.913 279 11497.01 78.80 56840.62 88888.00 2018-10-06 17:14:25.413 279 11496.95 78.78 56840.58 88888.00 2018-10-06 17:14:25.913 279 11496.98 78.77 56840.56 88888.00 2018-10-06 17:14:26.413 279 11497.02 78.79 56840.56 88888.00 2018-10-06 17:14:26.913 279 11496.98 78.79 56840.58 88888.00 2018-10-06 17:14:27.413 279 11496.95 78.87 56840.54 88888.00 2018-10-06 17:14:27.913 279 11497.02 78.84 56840.53 88888.00 2018-10-06 17:14:28.413 279 11497.00 78.83 56840.51 88888.00 2018-10-06 17:14:29.413 279 11497.07 78.80 56840.55 88888.00 2018-10-06 17:14:29.913 279 11497.03 78.77 56840.56 88888.00 2018-10-06 17:14:30.413 279 11497.00 78.77 56840.62 88888.00 2018-10-06 17:14:30.913 279 11497.03 78.78 56840.61 88888.00 2018-10-06 17:14:31.413 279 11497.05 78.79 56840.59 88888.00 2018-10-06 17:14:31.913 279 11497.09 78.77 56840.65 88888.00 2018-10-06 17:14:32.413 279 11497.14 78.78 56840.71 88888.00 2018-10-06 17:14:32.913 279 11497.12 78.75 56840.68 88888.00 2018-10-06 17:14:33.413 279 11497.06 78.72 56840.66 88888.00 2018-10-06 17:14:33.913 279 11497.13 78.76 56840.59 88888.00 2018-10-06 17:14:34.413 279 11497.08 78.78 56840.51 88888.00 2018-10-06 17:14:34.913 279 11496.99 78.76 56840.56 88888.00 2018-10-06 17:14:35.413 279 11497.08 78.77 56840.60 88888.00 2018-10-06 17:14:35.913 279 11497.12 78.77 56840.64 88888.00 2018-10-06 17:14:36.413 279 11497.07 78.78 56840.65 88888.00 2018-10-06 17:14:36.913 279 11497.08 78.77 56840.60 88888.00 2018-10-06 17:14:37.413 279 11497.07 78.78 56840.55 88888.00 2018-10-06 17:14:37.913 279 11497.12 78.80 56840.55 88888.00 2018-10-06 17:14:38.413 279 11497.12 78.78 56840.56 88888.00 2018-10-06 17:14:38.913 279 11497.10 78.75 56840.55 88888.00 2018-10-06 17:14:39.413 279 11497.10 78.77 56840.52 88888.00 2018-10-06 17:14:39.913 279 11497.16 78.82 56840.59 88888.00 2018-10-06 17:14:40.413 279 11497.12 78.79 56840.58 88888.00 2018-10-06 17:14:40.913 279 11497.01 78.82 56840.56 88888.00 2018-10-06 17:14:41.413 279 11497.10 78.79 56840.58 88888.00 2018-10-06 17:14:41.913 279 11497.10 78.80 56840.58 88888.00 2018-10-06 17:14:42.413 279 11497.10 78.79 56840.55 88888.00 2018-10-06 17:14:42.913 279 11497.20 78.80 56840.56 88888.00 2018-10-06 17:14:43.413 279 11497.09 78.75 56840.54 88888.00 2018-10-06 17:14:43.913 279 11497.05 78.77 56840.59 88888.00 2018-10-06 17:14:44.413 279 11497.10 78.80 56840.56 88888.00 2018-10-06 17:14:44.913 279 11497.07 78.77 56840.52 88888.00 2018-10-06 17:14:45.413 279 11497.06 78.77 56840.51 88888.00 2018-10-06 17:14:45.913 279 11497.16 78.78 56840.58 88888.00 2018-10-06 17:14:46.413 279 11497.23 78.76 56840.56 88888.00 2018-10-06 17:14:46.913 279 11497.12 78.78 56840.54 88888.00 2018-10-06 17:14:47.413 279 11497.14 78.75 56840.59 88888.00 2018-10-06 17:14:47.913 279 11497.21 78.77 56840.62 88888.00 2018-10-06 17:14:48.413 279 11497.17 78.77 56840.55 88888.00 2018-10-06 17:14:48.913 279 11497.20 78.78 56840.55 88888.00 2018-10-06 17:14:49.413 279 11497.21 78.78 56840.60 88888.00 2018-10-06 17:14:49.913 279 11497.14 78.73 56840.61 88888.00 2018-10-06 17:14:50.413 279 11497.19 78.76 56840.64 88888.00 2018-10-06 17:14:50.913 279 11497.16 78.75 56840.62 88888.00 2018-10-06 17:14:51.413 279 11497.13 78.76 56840.61 88888.00 2018-10-06 17:14:51.913 279 11497.17 78.78 56840.62 88888.00 2018-10-06 17:14:52.413 279 11497.13 78.79 56840.62 88888.00 2018-10-06 17:14:52.913 279 11497.07 78.78 56840.61 88888.00 2018-10-06 17:14:53.413 279 11497.16 78.80 56840.65 88888.00 2018-10-06 17:14:53.913 279 11497.17 78.82 56840.64 88888.00 2018-10-06 17:14:54.413 279 11497.12 78.78 56840.64 88888.00 2018-10-06 17:14:54.913 279 11497.17 78.80 56840.67 88888.00 2018-10-06 17:14:55.413 279 11497.17 78.78 56840.60 88888.00 2018-10-06 17:14:55.913 279 11497.14 78.76 56840.51 88888.00 2018-10-06 17:14:56.413 279 11497.20 78.79 56840.58 88888.00 2018-10-06 17:14:56.913 279 11497.26 78.80 56840.59 88888.00 2018-10-06 17:14:57.413 279 11497.20 78.75 56840.60 88888.00 2018-10-06 17:14:57.913 279 11497.21 78.78 56840.52 88888.00 2018-10-06 17:14:58.413 279 11497.23 78.77 56840.55 88888.00 2018-10-06 17:14:58.913 279 11497.17 78.77 56840.55 88888.00 2018-10-06 17:14:59.413 279 11497.22 78.77 56840.58 88888.00 2018-10-06 17:14:59.913 279 11497.28 78.77 56840.52 88888.00 2018-10-06 17:15:00.413 279 11497.28 78.76 56840.48 88888.00 2018-10-06 17:15:00.913 279 11497.29 78.76 56840.48 88888.00 2018-10-06 17:15:01.413 279 11497.29 78.77 56840.47 88888.00 2018-10-06 17:15:01.913 279 11497.24 78.79 56840.43 88888.00 2018-10-06 17:15:02.413 279 11497.26 78.80 56840.47 88888.00 2018-10-06 17:15:02.913 279 11497.28 78.76 56840.43 88888.00 2018-10-06 17:15:03.413 279 11497.21 78.78 56840.43 88888.00 2018-10-06 17:15:03.913 279 11497.24 78.82 56840.39 88888.00 2018-10-06 17:15:04.413 279 11497.29 78.79 56840.32 88888.00 2018-10-06 17:15:04.913 279 11497.29 78.77 56840.34 88888.00 2018-10-06 17:15:05.413 279 11497.28 78.80 56840.41 88888.00 2018-10-06 17:15:05.913 279 11497.34 78.79 56840.41 88888.00 2018-10-06 17:15:06.404 279 11497.29 78.73 56840.38 88888.00 2018-10-06 17:15:06.904 279 11497.31 78.73 56840.39 88888.00 2018-10-06 17:15:07.404 279 11497.36 78.77 56840.38 88888.00 2018-10-06 17:15:07.904 279 11497.27 78.79 56840.35 88888.00 2018-10-06 17:15:08.404 279 11497.29 78.79 56840.38 88888.00 2018-10-06 17:15:08.904 279 11497.33 78.79 56840.34 88888.00 2018-10-06 17:15:09.404 279 11497.30 78.79 56840.32 88888.00 2018-10-06 17:15:09.904 279 11497.29 78.79 56840.33 88888.00 2018-10-06 17:15:10.404 279 11497.36 78.77 56840.33 88888.00 2018-10-06 17:15:10.904 279 11497.28 78.76 56840.28 88888.00 2018-10-06 17:15:11.404 279 11497.24 78.76 56840.27 88888.00 2018-10-06 17:15:11.904 279 11497.37 78.80 56840.28 88888.00 2018-10-06 17:15:12.404 279 11497.38 78.82 56840.23 88888.00 2018-10-06 17:15:12.904 279 11497.37 78.80 56840.20 88888.00 2018-10-06 17:15:13.404 279 11497.44 78.79 56840.21 88888.00 2018-10-06 17:15:13.904 279 11497.41 78.75 56840.21 88888.00 2018-10-06 17:15:14.404 279 11497.42 78.78 56840.19 88888.00 2018-10-06 17:15:14.904 279 11497.46 78.80 56840.17 88888.00 2018-10-06 17:15:15.404 279 11497.42 78.79 56840.17 88888.00 2018-10-06 17:15:15.904 279 11497.44 78.82 56840.19 88888.00 2018-10-06 17:15:16.404 279 11497.47 78.80 56840.15 88888.00 2018-10-06 17:15:16.904 279 11497.42 78.76 56840.03 88888.00 2018-10-06 17:15:17.404 279 11497.43 78.79 56840.00 88888.00 2018-10-06 17:15:17.904 279 11497.49 78.80 56840.01 88888.00 2018-10-06 17:15:18.404 279 11497.41 78.78 56840.00 88888.00 2018-10-06 17:15:18.904 279 11497.41 78.75 56840.00 88888.00 2018-10-06 17:15:19.404 279 11497.42 78.79 56839.96 88888.00 2018-10-06 17:15:19.904 279 11497.37 78.77 56839.92 88888.00 2018-10-06 17:15:21.404 279 11497.44 78.73 56839.96 88888.00 2018-10-06 17:15:21.904 279 11497.43 78.73 56839.88 88888.00 2018-10-06 17:15:22.404 279 11497.50 78.68 56839.87 88888.00 2018-10-06 17:15:22.904 279 11497.48 78.65 56839.84 88888.00 2018-10-06 17:15:23.404 279 11497.43 78.70 56839.91 88888.00 2018-10-06 17:15:23.904 279 11497.55 78.64 56839.87 88888.00 2018-10-06 17:15:24.404 279 11497.48 78.60 56839.82 88888.00 2018-10-06 17:15:24.904 279 11497.47 78.62 56839.77 88888.00 2018-10-06 17:15:25.404 279 11497.54 78.63 56839.76 88888.00 2018-10-06 17:15:25.904 279 11497.54 78.60 56839.72 88888.00 2018-10-06 17:15:26.404 279 11497.54 78.60 56839.75 88888.00 2018-10-06 17:15:26.904 279 11497.61 78.59 56839.71 88888.00 2018-10-06 17:15:27.404 279 11497.56 78.58 56839.70 88888.00 2018-10-06 17:15:27.904 279 11497.57 78.55 56839.70 88888.00 2018-10-06 17:15:28.904 279 11497.60 78.55 56839.65 88888.00 2018-10-06 17:15:29.404 279 11497.61 78.52 56839.65 88888.00 2018-10-06 17:15:29.904 279 11497.74 78.45 56839.63 88888.00 2018-10-06 17:15:30.404 279 11497.68 78.44 56839.61 88888.00 2018-10-06 17:15:30.904 279 11497.69 78.44 56839.62 88888.00 2018-10-06 17:15:31.404 279 11497.71 78.45 56839.63 88888.00 2018-10-06 17:15:31.904 279 11497.69 78.46 56839.64 88888.00 2018-10-06 17:15:32.404 279 11497.69 78.45 56839.64 88888.00 2018-10-06 17:15:32.904 279 11497.74 78.45 56839.55 88888.00 2018-10-06 17:15:33.404 279 11497.72 78.48 56839.53 88888.00 2018-10-06 17:15:33.904 279 11497.68 78.46 56839.52 88888.00 2018-10-06 17:15:34.404 279 11497.75 78.44 56839.45 88888.00 2018-10-06 17:15:34.904 279 11497.75 78.41 56839.46 88888.00 2018-10-06 17:15:35.404 279 11497.75 78.38 56839.46 88888.00 2018-10-06 17:15:35.904 279 11497.75 78.36 56839.47 88888.00 2018-10-06 17:15:36.404 279 11497.74 78.34 56839.40 88888.00 2018-10-06 17:15:36.904 279 11497.68 78.32 56839.50 88888.00 2018-10-06 17:15:37.404 279 11497.72 78.38 56839.57 88888.00 2018-10-06 17:15:37.904 279 11497.78 78.35 56839.57 88888.00 2018-10-06 17:15:38.404 279 11497.77 78.24 56839.51 88888.00 2018-10-06 17:15:38.904 279 11497.83 78.25 56839.43 88888.00 2018-10-06 17:15:39.404 279 11497.89 78.26 56839.45 88888.00 2018-10-06 17:15:39.904 279 11497.84 78.25 56839.50 88888.00 2018-10-06 17:15:40.404 279 11497.84 78.25 56839.46 88888.00 2018-10-06 17:15:40.904 279 11497.92 78.23 56839.43 88888.00 2018-10-06 17:15:41.404 279 11497.86 78.24 56839.44 88888.00 2018-10-06 17:15:41.904 279 11497.82 78.29 56839.40 88888.00 2018-10-06 17:15:42.404 279 11497.89 78.26 56839.39 88888.00 2018-10-06 17:15:42.904 279 11497.83 78.21 56839.39 88888.00 2018-10-06 17:15:43.404 279 11497.89 78.18 56839.39 88888.00 2018-10-06 17:15:43.904 279 11497.95 78.18 56839.42 88888.00 2018-10-06 17:15:44.404 279 11497.91 78.17 56839.39 88888.00 2018-10-06 17:15:44.904 279 11497.95 78.17 56839.38 88888.00 2018-10-06 17:15:45.404 279 11498.03 78.17 56839.32 88888.00 2018-10-06 17:15:45.904 279 11497.93 78.18 56839.33 88888.00 2018-10-06 17:15:46.404 279 11497.97 78.21 56839.33 88888.00 2018-10-06 17:15:46.904 279 11498.05 78.19 56839.33 88888.00 2018-10-06 17:15:47.404 279 11498.02 78.17 56839.31 88888.00 2018-10-06 17:15:47.904 279 11497.97 78.21 56839.27 88888.00 2018-10-06 17:15:48.404 279 11498.10 78.18 56839.30 88888.00 2018-10-06 17:15:48.904 279 11498.09 78.18 56839.33 88888.00 2018-10-06 17:15:49.404 279 11498.03 78.16 56839.33 88888.00 2018-10-06 17:15:49.904 279 11498.10 78.18 56839.36 88888.00 2018-10-06 17:15:50.404 279 11498.12 78.14 56839.37 88888.00 2018-10-06 17:15:50.904 279 11498.14 78.16 56839.42 88888.00 2018-10-06 17:15:51.404 279 11498.18 78.16 56839.44 88888.00 2018-10-06 17:15:52.404 279 11498.09 78.14 56839.36 88888.00 2018-10-06 17:15:52.904 279 11498.11 78.12 56839.38 88888.00 2018-10-06 17:15:53.404 279 11498.04 78.08 56839.37 88888.00 2018-10-06 17:15:53.904 279 11498.07 78.11 56839.39 88888.00 2018-10-06 17:15:54.404 279 11498.16 78.12 56839.39 88888.00 2018-10-06 17:15:54.904 279 11498.10 78.08 56839.39 88888.00 2018-10-06 17:15:55.404 279 11498.13 78.12 56839.37 88888.00 2018-10-06 17:15:55.904 279 11498.18 78.14 56839.36 88888.00 2018-10-06 17:15:56.404 279 11498.14 78.09 56839.32 88888.00 2018-10-06 17:15:56.904 279 11498.12 78.14 56839.32 88888.00 2018-10-06 17:15:57.404 279 11498.17 78.14 56839.30 88888.00 2018-10-06 17:15:57.904 279 11498.12 78.08 56839.32 88888.00 2018-10-06 17:15:58.404 279 11498.13 78.08 56839.31 88888.00 2018-10-06 17:15:58.904 279 11498.21 78.09 56839.25 88888.00 2018-10-06 17:15:59.404 279 11498.23 78.08 56839.25 88888.00 2018-10-06 17:15:59.904 279 11498.14 78.11 56839.31 88888.00 2018-10-06 17:16:00.404 279 11498.23 78.09 56839.38 88888.00 2018-10-06 17:16:00.904 279 11498.20 78.10 56839.26 88888.00 2018-10-06 17:16:01.404 279 11498.19 78.12 56839.25 88888.00 2018-10-06 17:16:01.904 279 11498.23 78.11 56839.29 88888.00 2018-10-06 17:16:02.404 279 11498.20 78.05 56839.29 88888.00 2018-10-06 17:16:02.904 279 11498.26 78.07 56839.29 88888.00 2018-10-06 17:16:03.404 279 11498.30 78.08 56839.30 88888.00 2018-10-06 17:16:03.904 279 11498.21 78.05 56839.34 88888.00 2018-10-06 17:16:04.404 279 11498.21 78.10 56839.31 88888.00 2018-10-06 17:16:04.904 279 11498.28 78.11 56839.32 88888.00 2018-10-06 17:16:05.404 279 11498.25 78.09 56839.37 88888.00 2018-10-06 17:16:05.904 279 11498.23 78.09 56839.37 88888.00 2018-10-06 17:16:06.404 279 11498.27 78.04 56839.36 88888.00 2018-10-06 17:16:06.904 279 11498.25 78.04 56839.33 88888.00 2018-10-06 17:16:07.404 279 11498.21 78.09 56839.31 88888.00 2018-10-06 17:16:07.904 279 11498.26 78.10 56839.33 88888.00 2018-10-06 17:16:08.404 279 11498.26 78.08 56839.42 88888.00 2018-10-06 17:16:08.904 279 11498.21 78.08 56839.38 88888.00 2018-10-06 17:16:09.404 279 11498.25 78.12 56839.38 88888.00 2018-10-06 17:16:09.904 279 11498.26 78.14 56839.36 88888.00 2018-10-06 17:16:10.404 279 11498.26 78.15 56839.37 88888.00 2018-10-06 17:16:10.904 279 11498.27 78.17 56839.40 88888.00 2018-10-06 17:16:11.404 279 11498.26 78.15 56839.37 88888.00 2018-10-06 17:16:11.904 279 11498.21 78.12 56839.39 88888.00 2018-10-06 17:16:12.404 279 11498.32 78.14 56839.44 88888.00 2018-10-06 17:16:12.904 279 11498.35 78.10 56839.40 88888.00 2018-10-06 17:16:13.404 279 11498.31 78.10 56839.37 88888.00 2018-10-06 17:16:13.904 279 11498.40 78.15 56839.40 88888.00 2018-10-06 17:16:14.404 279 11498.42 78.16 56839.45 88888.00 2018-10-06 17:16:14.904 279 11498.38 78.14 56839.39 88888.00 2018-10-06 17:16:15.404 279 11498.44 78.14 56839.42 88888.00 2018-10-06 17:16:15.904 279 11498.46 78.09 56839.47 88888.00 2018-10-06 17:16:16.404 279 11498.41 78.08 56839.47 88888.00 2018-10-06 17:16:16.904 279 11498.49 78.09 56839.43 88888.00 2018-10-06 17:16:17.404 279 11498.53 78.04 56839.40 88888.00 2018-10-06 17:16:17.904 279 11498.49 77.98 56839.37 88888.00 2018-10-06 17:16:18.404 279 11498.47 77.97 56839.36 88888.00 2018-10-06 17:16:18.904 279 11498.53 77.89 56839.37 88888.00 2018-10-06 17:16:19.404 279 11498.48 77.82 56839.38 88888.00 2018-10-06 17:16:19.904 279 11498.44 77.89 56839.44 88888.00 2018-10-06 17:16:20.404 279 11498.48 77.80 56839.44 88888.00 2018-10-06 17:16:20.904 279 11498.40 77.77 56839.44 88888.00 2018-10-06 17:16:21.404 279 11498.42 77.74 56839.44 88888.00 2018-10-06 17:16:21.904 279 11498.44 77.70 56839.46 88888.00 2018-10-06 17:16:22.404 279 11498.33 77.71 56839.45 88888.00 2018-10-06 17:16:22.904 279 11498.32 77.76 56839.44 88888.00 2018-10-06 17:16:23.904 279 11498.25 77.66 56839.42 88888.00 2018-10-06 17:16:24.404 279 11498.30 77.68 56839.38 88888.00 2018-10-06 17:16:24.904 279 11498.35 77.68 56839.33 88888.00 2018-10-06 17:16:25.404 279 11498.32 77.68 56839.37 88888.00 2018-10-06 17:16:25.904 279 11498.30 77.70 56839.42 88888.00 2018-10-06 17:16:26.404 279 11498.31 77.76 56839.45 88888.00 2018-10-06 17:16:26.904 279 11498.24 77.77 56839.44 88888.00 2018-10-06 17:16:27.404 279 11498.31 77.80 56839.45 88888.00 2018-10-06 17:16:27.904 279 11498.31 77.77 56839.42 88888.00 2018-10-06 17:16:28.404 279 11498.25 77.70 56839.46 88888.00 2018-10-06 17:16:28.904 279 11498.31 77.71 56839.45 88888.00 2018-10-06 17:16:29.404 279 11498.34 77.77 56839.47 88888.00 2018-10-06 17:16:29.904 279 11498.26 77.80 56839.52 88888.00 2018-10-06 17:16:30.404 279 11498.24 77.80 56839.51 88888.00 2018-10-06 17:16:30.904 279 11498.27 77.78 56839.52 88888.00 2018-10-06 17:16:31.904 279 11498.27 77.71 56839.52 88888.00 2018-10-06 17:16:32.404 279 11498.37 77.70 56839.53 88888.00 2018-10-06 17:16:32.904 279 11498.26 77.73 56839.58 88888.00 2018-10-06 17:16:33.904 279 11498.27 77.76 56839.56 88888.00 2018-10-06 17:16:34.404 279 11498.21 77.66 56839.59 88888.00 2018-10-06 17:16:34.904 279 11498.19 77.64 56839.63 88888.00 2018-10-06 17:16:35.404 279 11498.28 77.67 56839.61 88888.00 2018-10-06 17:16:35.904 279 11498.20 77.60 56839.61 88888.00 2018-10-06 17:16:36.404 279 11498.20 77.63 56839.59 88888.00 2018-10-06 17:16:36.904 279 11498.27 77.64 56839.62 88888.00 2018-10-06 17:16:37.404 279 11498.27 77.66 56839.66 88888.00 2018-10-06 17:16:37.904 279 11498.21 77.66 56839.63 88888.00 2018-10-06 17:16:38.404 279 11498.27 77.62 56839.66 88888.00 2018-10-06 17:16:38.904 279 11498.30 77.66 56839.72 88888.00 2018-10-06 17:16:39.404 279 11498.26 77.69 56839.76 88888.00 2018-10-06 17:16:39.904 279 11498.26 77.69 56839.77 88888.00 2018-10-06 17:16:40.404 279 11498.17 77.62 56839.76 88888.00 2018-10-06 17:16:40.904 279 11498.20 77.56 56839.76 88888.00 2018-10-06 17:16:41.904 279 11498.27 77.61 56839.78 88888.00 2018-10-06 17:16:42.404 279 11498.23 77.63 56839.78 88888.00 2018-10-06 17:16:42.904 279 11498.26 77.66 56839.81 88888.00 2018-10-06 17:16:43.404 279 11498.26 77.64 56839.82 88888.00 2018-10-06 17:16:43.904 279 11498.25 77.68 56839.78 88888.00 2018-10-06 17:16:44.404 279 11498.30 77.67 56839.78 88888.00 2018-10-06 17:16:44.904 279 11498.25 77.63 56839.75 88888.00 2018-10-06 17:16:45.404 279 11498.25 77.68 56839.75 88888.00 2018-10-06 17:16:45.904 279 11498.28 77.66 56839.74 88888.00 2018-10-06 17:16:46.404 279 11498.24 77.61 56839.74 88888.00 2018-10-06 17:16:46.904 279 11498.23 77.66 56839.78 88888.00 2018-10-06 17:16:47.404 279 11498.25 77.62 56839.83 88888.00 2018-10-06 17:16:47.904 279 11498.28 77.61 56839.82 88888.00 2018-10-06 17:16:48.404 279 11498.25 77.62 56839.82 88888.00 2018-10-06 17:16:48.904 279 11498.31 77.70 56839.81 88888.00 2018-10-06 17:16:49.404 279 11498.31 77.68 56839.84 88888.00 2018-10-06 17:16:49.904 279 11498.30 77.62 56839.94 88888.00 2018-10-06 17:16:50.404 279 11498.32 77.61 56839.95 88888.00 2018-10-06 17:16:50.904 279 11498.32 77.61 56839.95 88888.00 2018-10-06 17:16:51.404 279 11498.34 77.60 56839.95 88888.00 2018-10-06 17:16:51.904 279 11498.31 77.60 56839.97 88888.00 2018-10-06 17:16:52.404 279 11498.26 77.56 56840.01 88888.00 2018-10-06 17:16:52.904 279 11498.23 77.57 56840.08 88888.00 2018-10-06 17:16:53.404 279 11498.30 77.62 56840.09 88888.00 2018-10-06 17:16:53.904 279 11498.33 77.62 56840.07 88888.00 2018-10-06 17:16:54.404 279 11498.27 77.57 56840.02 88888.00 2018-10-06 17:16:54.904 279 11498.31 77.56 56840.07 88888.00 2018-10-06 17:16:55.404 279 11498.31 77.57 56840.07 88888.00 2018-10-06 17:16:55.904 279 11498.31 77.62 56840.08 88888.00 2018-10-06 17:16:56.404 279 11498.34 77.62 56840.15 88888.00 2018-10-06 17:16:56.904 279 11498.31 77.63 56840.16 88888.00 2018-10-06 17:16:57.404 279 11498.28 77.58 56840.15 88888.00 2018-10-06 17:16:57.904 279 11498.35 77.57 56840.16 88888.00 2018-10-06 17:16:58.404 279 11498.41 77.62 56840.16 88888.00 2018-10-06 17:16:58.904 279 11498.37 77.62 56840.21 88888.00 2018-10-06 17:16:59.404 279 11498.32 77.63 56840.23 88888.00 2018-10-06 17:16:59.904 279 11498.37 77.62 56840.26 88888.00 2018-10-06 17:17:00.404 279 11498.34 77.57 56840.26 88888.00 2018-10-06 17:17:00.904 279 11498.39 77.67 56840.26 88888.00 2018-10-06 17:17:01.404 279 11498.37 77.69 56840.30 88888.00 2018-10-06 17:17:01.905 279 11498.31 77.68 56840.34 88888.00 2018-10-06 17:17:02.405 279 11498.40 77.74 56840.41 88888.00 2018-10-06 17:17:02.905 279 11498.41 77.70 56840.41 88888.00 2018-10-06 17:17:03.405 279 11498.34 77.67 56840.49 88888.00 2018-10-06 17:17:03.905 279 11498.40 77.66 56840.51 88888.00 2018-10-06 17:17:04.405 279 11498.40 77.63 56840.51 88888.00 2018-10-06 17:17:05.405 279 11498.41 77.75 56840.52 88888.00 2018-10-06 17:17:05.905 279 11498.39 77.64 56840.53 88888.00 2018-10-06 17:17:06.405 279 11498.38 77.73 56840.62 88888.00 2018-10-06 17:17:06.905 279 11498.40 77.75 56840.66 88888.00 2018-10-06 17:17:07.405 279 11498.40 77.70 56840.67 88888.00 2018-10-06 17:17:07.905 279 11498.32 77.71 56840.64 88888.00 2018-10-06 17:17:08.405 279 11498.35 77.70 56840.69 88888.00 2018-10-06 17:17:08.905 279 11498.39 77.68 56840.77 88888.00 2018-10-06 17:17:09.405 279 11498.37 77.70 56840.81 88888.00 2018-10-06 17:17:09.905 279 11498.40 77.71 56840.80 88888.00 2018-10-06 17:17:10.405 279 11498.42 77.73 56840.84 88888.00 2018-10-06 17:17:10.905 279 11498.38 77.78 56840.85 88888.00 2018-10-06 17:17:11.405 279 11498.33 77.78 56840.85 88888.00 2018-10-06 17:17:11.905 279 11498.39 77.75 56840.85 88888.00 2018-10-06 17:17:12.405 279 11498.35 77.82 56840.92 88888.00 2018-10-06 17:17:12.905 279 11498.45 77.82 56840.88 88888.00 2018-10-06 17:17:13.405 279 11498.42 77.76 56840.80 88888.00 2018-10-06 17:17:13.905 279 11498.41 77.69 56840.87 88888.00 2018-10-06 17:17:14.405 279 11498.47 77.71 56840.92 88888.00 2018-10-06 17:17:14.905 279 11498.44 77.78 56840.96 88888.00 2018-10-06 17:17:15.405 279 11498.31 77.78 56841.00 88888.00 2018-10-06 17:17:15.905 279 11498.38 77.75 56841.00 88888.00 2018-10-06 17:17:16.405 279 11498.38 77.71 56841.01 88888.00 2018-10-06 17:17:16.905 279 11498.33 77.67 56841.03 88888.00 2018-10-06 17:17:17.405 279 11498.35 77.74 56840.98 88888.00 2018-10-06 17:17:17.905 279 11498.40 77.78 56841.05 88888.00 2018-10-06 17:17:18.405 279 11498.35 77.77 56841.04 88888.00 2018-10-06 17:17:18.905 279 11498.40 77.74 56841.00 88888.00 2018-10-06 17:17:19.405 279 11498.40 77.76 56841.04 88888.00 2018-10-06 17:17:19.905 279 11498.38 77.85 56841.05 88888.00 2018-10-06 17:17:20.405 279 11498.34 77.89 56841.04 88888.00 2018-10-06 17:17:20.905 279 11498.39 77.89 56841.09 88888.00 2018-10-06 17:17:21.405 279 11498.30 77.84 56841.13 88888.00 2018-10-06 17:17:21.905 279 11498.31 77.83 56841.15 88888.00 2018-10-06 17:17:22.405 279 11498.39 77.85 56841.06 88888.00 2018-10-06 17:17:22.905 279 11498.32 77.83 56841.07 88888.00 2018-10-06 17:17:23.405 279 11498.28 77.88 56841.13 88888.00 2018-10-06 17:17:23.905 279 11498.32 77.88 56841.15 88888.00 2018-10-06 17:17:24.405 279 11498.26 77.85 56841.16 88888.00 2018-10-06 17:17:24.905 279 11498.25 77.85 56841.15 88888.00 2018-10-06 17:17:25.405 279 11498.35 77.85 56841.12 88888.00 2018-10-06 17:17:25.905 279 11498.30 77.88 56841.13 88888.00 2018-10-06 17:17:26.405 279 11498.24 77.89 56841.19 88888.00 2018-10-06 17:17:26.905 279 11498.32 77.85 56841.17 88888.00 2018-10-06 17:17:27.405 279 11498.34 77.84 56841.16 88888.00 2018-10-06 17:17:27.905 279 11498.35 77.89 56841.16 88888.00 2018-10-06 17:17:28.405 279 11498.37 77.90 56841.18 88888.00 2018-10-06 17:17:28.905 279 11498.35 77.89 56841.20 88888.00 2018-10-06 17:17:29.405 279 11498.35 77.94 56841.16 88888.00 2018-10-06 17:17:29.905 279 11498.35 77.95 56841.16 88888.00 2018-10-06 17:17:30.405 279 11498.30 77.91 56841.20 88888.00 2018-10-06 17:17:30.905 279 11498.27 77.90 56841.22 88888.00 2018-10-06 17:17:31.405 279 11498.35 77.90 56841.18 88888.00 2018-10-06 17:17:31.905 279 11498.37 77.92 56841.17 88888.00 2018-10-06 17:17:32.405 279 11498.39 77.94 56841.12 88888.00 2018-10-06 17:17:32.905 279 11498.44 77.92 56841.12 88888.00 2018-10-06 17:17:33.405 279 11498.38 77.94 56841.13 88888.00 2018-10-06 17:17:33.905 279 11498.41 77.92 56841.15 88888.00 2018-10-06 17:17:34.405 279 11498.49 77.89 56841.18 88888.00 2018-10-06 17:17:34.905 279 11498.41 77.91 56841.13 88888.00 2018-10-06 17:17:35.405 279 11498.41 77.95 56841.12 88888.00 2018-10-06 17:17:35.905 279 11498.48 77.97 56841.06 88888.00 2018-10-06 17:17:36.405 279 11498.44 77.95 56841.01 88888.00 2018-10-06 17:17:36.905 279 11498.37 77.94 56841.03 88888.00 2018-10-06 17:17:37.405 279 11498.39 77.96 56841.03 88888.00 2018-10-06 17:17:37.905 279 11498.42 77.91 56841.11 88888.00 2018-10-06 17:17:38.405 279 11498.39 77.92 56841.11 88888.00 2018-10-06 17:17:38.905 279 11498.40 77.90 56841.10 88888.00 2018-10-06 17:17:39.405 279 11498.37 77.85 56841.10 88888.00 2018-10-06 17:17:39.905 279 11498.38 77.84 56841.10 88888.00 2018-10-06 17:17:40.405 279 11498.45 77.89 56841.10 88888.00 2018-10-06 17:17:40.905 279 11498.49 77.89 56841.09 88888.00 2018-10-06 17:17:41.405 279 11498.44 77.88 56841.13 88888.00 2018-10-06 17:17:41.905 279 11498.49 77.91 56841.15 88888.00 2018-10-06 17:17:42.405 279 11498.51 77.90 56841.13 88888.00 2018-10-06 17:17:42.905 279 11498.48 77.91 56841.12 88888.00 2018-10-06 17:17:43.405 279 11498.46 77.95 56841.12 88888.00 2018-10-06 17:17:43.905 279 11498.49 77.91 56841.12 88888.00 2018-10-06 17:17:44.405 279 11498.45 77.89 56841.12 88888.00 2018-10-06 17:17:44.905 279 11498.48 77.90 56841.13 88888.00 2018-10-06 17:17:45.405 279 11498.49 77.89 56841.13 88888.00 2018-10-06 17:17:45.905 279 11498.48 77.89 56841.15 88888.00 2018-10-06 17:17:47.405 279 11498.53 77.91 56841.22 88888.00 2018-10-06 17:17:47.905 279 11498.56 77.89 56841.24 88888.00 2018-10-06 17:17:48.405 279 11498.63 77.84 56841.19 88888.00 2018-10-06 17:17:48.905 279 11498.60 77.84 56841.16 88888.00 2018-10-06 17:17:49.405 279 11498.60 77.89 56841.20 88888.00 2018-10-06 17:17:49.905 279 11498.59 77.89 56841.25 88888.00 2018-10-06 17:17:50.405 279 11498.58 77.91 56841.29 88888.00 2018-10-06 17:17:50.905 279 11498.55 77.96 56841.28 88888.00 2018-10-06 17:17:51.405 279 11498.61 78.00 56841.28 88888.00 2018-10-06 17:17:51.905 279 11498.58 77.98 56841.26 88888.00 2018-10-06 17:17:52.405 279 11498.59 77.98 56841.26 88888.00 2018-10-06 17:17:52.905 279 11498.62 78.05 56841.30 88888.00 2018-10-06 17:17:53.405 279 11498.60 78.04 56841.32 88888.00 2018-10-06 17:17:53.905 279 11498.65 78.04 56841.37 88888.00 2018-10-06 17:17:54.405 279 11498.66 78.03 56841.37 88888.00 2018-10-06 17:17:54.905 279 11498.63 77.98 56841.36 88888.00 2018-10-06 17:17:55.405 279 11498.63 78.01 56841.35 88888.00 2018-10-06 17:17:55.905 279 11498.68 78.05 56841.39 88888.00 2018-10-06 17:17:56.905 279 11498.60 78.10 56841.36 88888.00 2018-10-06 17:17:57.405 279 11498.67 78.01 56841.35 88888.00 2018-10-06 17:17:57.905 279 11498.68 77.92 56841.35 88888.00 2018-10-06 17:17:58.405 279 11498.66 77.95 56841.32 88888.00 2018-10-06 17:17:58.905 279 11498.70 77.98 56841.32 88888.00 2018-10-06 17:17:59.405 279 11498.63 78.02 56841.31 88888.00 2018-10-06 17:17:59.905 279 11498.61 78.08 56841.31 88888.00 2018-10-06 17:18:00.405 279 11498.66 78.07 56841.33 88888.00 2018-10-06 17:18:00.905 279 11498.63 78.04 56841.29 88888.00 2018-10-06 17:18:01.405 279 11498.65 78.07 56841.30 88888.00 2018-10-06 17:18:01.905 279 11498.74 78.08 56841.36 88888.00 2018-10-06 17:18:02.405 279 11498.72 78.05 56841.39 88888.00 2018-10-06 17:18:02.905 279 11498.63 78.09 56841.42 88888.00 2018-10-06 17:18:03.405 279 11498.67 78.09 56841.42 88888.00 2018-10-06 17:18:03.905 279 11498.66 78.04 56841.44 88888.00 2018-10-06 17:18:04.405 279 11498.65 78.09 56841.46 88888.00 2018-10-06 17:18:04.905 279 11498.70 78.11 56841.48 88888.00 2018-10-06 17:18:05.405 279 11498.68 78.10 56841.51 88888.00 2018-10-06 17:18:05.905 279 11498.65 78.11 56841.52 88888.00 2018-10-06 17:18:06.405 279 11498.74 78.09 56841.46 88888.00 2018-10-06 17:18:06.905 279 11498.68 78.08 56841.45 88888.00 2018-10-06 17:18:07.405 279 11498.73 78.12 56841.54 88888.00 2018-10-06 17:18:07.905 279 11498.74 78.17 56841.57 88888.00 2018-10-06 17:18:08.405 279 11498.67 78.15 56841.50 88888.00 2018-10-06 17:18:08.905 279 11498.63 78.16 56841.56 88888.00 2018-10-06 17:18:09.405 279 11498.65 78.17 56841.60 88888.00 2018-10-06 17:18:09.905 279 11498.62 78.17 56841.57 88888.00 2018-10-06 17:18:10.405 279 11498.59 78.18 56841.62 88888.00 2018-10-06 17:18:10.905 279 11498.66 78.22 56841.61 88888.00 2018-10-06 17:18:11.405 279 11498.63 78.22 56841.61 88888.00 2018-10-06 17:18:11.905 279 11498.61 78.22 56841.67 88888.00 2018-10-06 17:18:12.405 279 11498.70 78.24 56841.65 88888.00 2018-10-06 17:18:12.905 279 11498.67 78.22 56841.61 88888.00 2018-10-06 17:18:13.405 279 11498.59 78.24 56841.63 88888.00 2018-10-06 17:18:13.905 279 11498.66 78.25 56841.64 88888.00 2018-10-06 17:18:14.905 279 11498.63 78.32 56841.67 88888.00 2018-10-06 17:18:15.405 279 11498.72 78.34 56841.67 88888.00 2018-10-06 17:18:15.905 279 11498.72 78.32 56841.71 88888.00 2018-10-06 17:18:16.405 279 11498.67 78.31 56841.70 88888.00 2018-10-06 17:18:16.905 279 11498.67 78.35 56841.73 88888.00 2018-10-06 17:18:17.405 279 11498.67 78.31 56841.70 88888.00 2018-10-06 17:18:17.905 279 11498.63 78.31 56841.69 88888.00 2018-10-06 17:18:18.405 279 11498.69 78.34 56841.68 88888.00 2018-10-06 17:18:18.905 279 11498.69 78.38 56841.70 88888.00 2018-10-06 17:18:19.405 279 11498.69 78.37 56841.76 88888.00 2018-10-06 17:18:19.905 279 11498.74 78.42 56841.75 88888.00 2018-10-06 17:18:20.405 279 11498.72 78.43 56841.68 88888.00 2018-10-06 17:18:20.905 279 11498.67 78.42 56841.74 88888.00 2018-10-06 17:18:21.405 279 11498.73 78.45 56841.74 88888.00 2018-10-06 17:18:21.905 279 11498.72 78.45 56841.71 88888.00 2018-10-06 17:18:22.405 279 11498.72 78.48 56841.70 88888.00 2018-10-06 17:18:22.905 279 11498.77 78.50 56841.69 88888.00 2018-10-06 17:18:23.405 279 11498.74 78.46 56841.69 88888.00 2018-10-06 17:18:23.905 279 11498.73 78.53 56841.68 88888.00 2018-10-06 17:18:24.405 279 11498.75 78.53 56841.74 88888.00 2018-10-06 17:18:24.905 279 11498.76 78.56 56841.75 88888.00 2018-10-06 17:18:25.405 279 11498.76 78.58 56841.74 88888.00 2018-10-06 17:18:25.905 279 11498.77 78.53 56841.70 88888.00 2018-10-06 17:18:26.405 279 11498.81 78.57 56841.65 88888.00 2018-10-06 17:18:26.905 279 11498.85 78.57 56841.62 88888.00 2018-10-06 17:18:27.405 279 11498.85 78.58 56841.63 88888.00 2018-10-06 17:18:27.905 279 11498.83 78.58 56841.60 88888.00 2018-10-06 17:18:28.405 279 11498.77 78.59 56841.63 88888.00 2018-10-06 17:18:28.905 279 11498.77 78.58 56841.56 88888.00 2018-10-06 17:18:29.405 279 11498.79 78.60 56841.48 88888.00 2018-10-06 17:18:29.905 279 11498.75 78.63 56841.49 88888.00 2018-10-06 17:18:30.405 279 11498.77 78.64 56841.58 88888.00 2018-10-06 17:18:30.905 279 11498.81 78.63 56841.58 88888.00 2018-10-06 17:18:31.405 279 11498.81 78.63 56841.57 88888.00 2018-10-06 17:18:31.905 279 11498.85 78.63 56841.52 88888.00 2018-10-06 17:18:32.405 279 11498.86 78.60 56841.50 88888.00 2018-10-06 17:18:32.905 279 11498.83 78.63 56841.52 88888.00 2018-10-06 17:18:33.405 279 11498.86 78.63 56841.49 88888.00 2018-10-06 17:18:33.905 279 11498.87 78.62 56841.52 88888.00 2018-10-06 17:18:34.405 279 11498.82 78.65 56841.52 88888.00 2018-10-06 17:18:34.905 279 11498.89 78.75 56841.49 88888.00 2018-10-06 17:18:35.405 279 11498.90 78.77 56841.46 88888.00 2018-10-06 17:18:35.905 279 11498.86 78.70 56841.44 88888.00 2018-10-06 17:18:36.405 279 11498.83 78.66 56841.44 88888.00 2018-10-06 17:18:36.905 279 11498.83 78.72 56841.49 88888.00 2018-10-06 17:18:37.405 279 11498.77 78.71 56841.44 88888.00 2018-10-06 17:18:37.905 279 11498.79 78.69 56841.44 88888.00 2018-10-06 17:18:38.405 279 11498.88 78.64 56841.43 88888.00 2018-10-06 17:18:38.905 279 11498.85 78.63 56841.45 88888.00 2018-10-06 17:18:39.405 279 11498.89 78.69 56841.46 88888.00 2018-10-06 17:18:39.905 279 11498.97 78.65 56841.39 88888.00 2018-10-06 17:18:40.405 279 11498.90 78.64 56841.38 88888.00 2018-10-06 17:18:40.905 279 11498.87 78.66 56841.41 88888.00 2018-10-06 17:18:41.405 279 11498.89 78.69 56841.41 88888.00 2018-10-06 17:18:41.905 279 11498.80 78.66 56841.45 88888.00 2018-10-06 17:18:42.405 279 11498.83 78.68 56841.42 88888.00 2018-10-06 17:18:42.905 279 11498.86 78.68 56841.39 88888.00 2018-10-06 17:18:43.405 279 11498.87 78.73 56841.37 88888.00 2018-10-06 17:18:43.905 279 11498.88 78.72 56841.42 88888.00 2018-10-06 17:18:44.405 279 11498.93 78.73 56841.44 88888.00 2018-10-06 17:18:44.905 279 11498.90 78.73 56841.45 88888.00 2018-10-06 17:18:45.405 279 11498.86 78.79 56841.43 88888.00 2018-10-06 17:18:45.905 279 11498.89 78.82 56841.44 88888.00 2018-10-06 17:18:46.405 279 11498.88 78.82 56841.45 88888.00 2018-10-06 17:18:46.905 279 11498.86 78.79 56841.42 88888.00 2018-10-06 17:18:47.405 279 11498.95 78.71 56841.43 88888.00 2018-10-06 17:18:47.905 279 11498.96 78.71 56841.44 88888.00 2018-10-06 17:18:48.405 279 11498.93 78.75 56841.41 88888.00 2018-10-06 17:18:48.905 279 11498.97 78.71 56841.48 88888.00 2018-10-06 17:18:49.405 279 11498.89 78.71 56841.48 88888.00 2018-10-06 17:18:49.905 279 11498.87 78.72 56841.51 88888.00 2018-10-06 17:18:50.405 279 11498.93 78.72 56841.49 88888.00 2018-10-06 17:18:50.905 279 11498.86 78.72 56841.45 88888.00 2018-10-06 17:18:51.405 279 11498.87 78.75 56841.43 88888.00 2018-10-06 17:18:51.905 279 11498.93 78.73 56841.48 88888.00 2018-10-06 17:18:52.405 279 11498.87 78.76 56841.39 88888.00 2018-10-06 17:18:52.905 279 11498.77 78.83 56841.35 88888.00 2018-10-06 17:18:53.405 279 11498.86 78.82 56841.36 88888.00 2018-10-06 17:18:53.905 279 11498.85 78.80 56841.37 88888.00 2018-10-06 17:18:54.405 279 11498.81 78.82 56841.46 88888.00 2018-10-06 17:18:54.905 279 11498.87 78.83 56841.43 88888.00 2018-10-06 17:18:55.405 279 11498.89 78.79 56841.35 88888.00 2018-10-06 17:18:55.905 279 11498.87 78.79 56841.36 88888.00 2018-10-06 17:18:56.405 279 11498.90 78.83 56841.31 88888.00 2018-10-06 17:18:56.905 279 11498.90 78.80 56841.31 88888.00 2018-10-06 17:18:57.405 279 11498.80 78.82 56841.30 88888.00 2018-10-06 17:18:57.905 279 11498.85 78.80 56841.30 88888.00 2018-10-06 17:18:58.405 279 11498.87 78.78 56841.30 88888.00 2018-10-06 17:18:58.905 279 11498.81 78.85 56841.32 88888.00 2018-10-06 17:18:59.405 279 11498.85 78.84 56841.32 88888.00 2018-10-06 17:18:59.906 279 11498.86 78.84 56841.28 88888.00 2018-10-06 17:19:00.406 279 11498.79 78.90 56841.22 88888.00 2018-10-06 17:19:00.906 279 11498.79 78.92 56841.17 88888.00 2018-10-06 17:19:01.406 279 11498.83 78.86 56841.18 88888.00 2018-10-06 17:19:01.906 279 11498.87 78.83 56841.20 88888.00 2018-10-06 17:19:02.406 279 11498.89 78.85 56841.26 88888.00 2018-10-06 17:19:02.906 279 11498.92 78.82 56841.23 88888.00 2018-10-06 17:19:03.406 279 11498.86 78.82 56841.22 88888.00 2018-10-06 17:19:03.906 279 11498.96 78.82 56841.20 88888.00 2018-10-06 17:19:04.406 279 11498.95 78.86 56841.16 88888.00 2018-10-06 17:19:04.906 279 11498.86 78.90 56841.17 88888.00 2018-10-06 17:19:05.406 279 11498.92 78.89 56841.19 88888.00 2018-10-06 17:19:05.906 279 11498.92 78.84 56841.16 88888.00 2018-10-06 17:19:06.406 279 11498.90 78.80 56841.13 88888.00 2018-10-06 17:19:06.906 279 11498.97 78.82 56841.12 88888.00 2018-10-06 17:19:07.406 279 11498.99 78.78 56841.13 88888.00 2018-10-06 17:19:07.906 279 11498.94 78.79 56841.13 88888.00 2018-10-06 17:19:08.406 279 11498.93 78.83 56841.16 88888.00 2018-10-06 17:19:08.906 279 11498.93 78.80 56841.09 88888.00 2018-10-06 17:19:09.406 279 11498.87 78.80 56841.04 88888.00 2018-10-06 17:19:09.906 279 11498.95 78.80 56841.05 88888.00 2018-10-06 17:19:10.406 279 11498.97 78.78 56841.04 88888.00 2018-10-06 17:19:10.906 279 11498.92 78.76 56841.06 88888.00 2018-10-06 17:19:11.406 279 11498.96 78.83 56841.06 88888.00 2018-10-06 17:19:11.906 279 11499.03 78.82 56841.06 88888.00 2018-10-06 17:19:12.406 279 11498.93 78.83 56841.07 88888.00 2018-10-06 17:19:12.906 279 11498.94 78.84 56841.10 88888.00 2018-10-06 17:19:13.406 279 11498.99 78.83 56841.06 88888.00 2018-10-06 17:19:13.906 279 11498.95 78.84 56841.04 88888.00 2018-10-06 17:19:14.406 279 11499.04 78.82 56840.99 88888.00 2018-10-06 17:19:14.906 279 11499.03 78.80 56840.90 88888.00 2018-10-06 17:19:15.406 279 11499.01 78.79 56840.96 88888.00 2018-10-06 17:19:15.906 279 11499.03 78.85 56840.99 88888.00 2018-10-06 17:19:16.406 279 11499.06 78.85 56841.00 88888.00 2018-10-06 17:19:16.906 279 11498.97 78.83 56840.97 88888.00 2018-10-06 17:19:17.406 279 11498.99 78.86 56840.99 88888.00 2018-10-06 17:19:17.906 279 11499.00 78.85 56841.01 88888.00 2018-10-06 17:19:18.406 279 11498.95 78.87 56841.04 88888.00 2018-10-06 17:19:18.906 279 11498.97 78.87 56840.98 88888.00 2018-10-06 17:19:19.406 279 11499.06 78.83 56840.94 88888.00 2018-10-06 17:19:19.906 279 11499.02 78.82 56840.97 88888.00 2018-10-06 17:19:20.406 279 11498.97 78.80 56841.03 88888.00 2018-10-06 17:19:20.906 279 11499.02 78.82 56841.06 88888.00 2018-10-06 17:19:21.406 279 11498.95 78.84 56841.06 88888.00 2018-10-06 17:19:21.906 279 11498.94 78.86 56841.04 88888.00 2018-10-06 17:19:22.406 279 11499.00 78.89 56841.05 88888.00 2018-10-06 17:19:22.906 279 11499.00 78.94 56841.04 88888.00 2018-10-06 17:19:23.406 279 11498.96 78.93 56841.03 88888.00 2018-10-06 17:19:23.906 279 11499.01 78.96 56841.07 88888.00 2018-10-06 17:19:24.406 279 11498.97 78.96 56840.97 88888.00 2018-10-06 17:19:24.906 279 11498.97 78.94 56840.94 88888.00 2018-10-06 17:19:25.406 279 11499.04 78.93 56841.01 88888.00 2018-10-06 17:19:25.906 279 11499.04 78.92 56841.01 88888.00 2018-10-06 17:19:26.406 279 11499.02 78.92 56840.97 88888.00 2018-10-06 17:19:26.906 279 11499.09 78.90 56840.91 88888.00 2018-10-06 17:19:27.406 279 11499.03 78.97 56840.91 88888.00 2018-10-06 17:19:27.906 279 11498.99 79.05 56840.87 88888.00 2018-10-06 17:19:28.406 279 11499.06 79.10 56840.90 88888.00 2018-10-06 17:19:28.906 279 11499.10 79.13 56840.87 88888.00 2018-10-06 17:19:29.906 279 11499.15 79.20 56840.79 88888.00 2018-10-06 17:19:30.406 279 11499.10 79.18 56840.83 88888.00 2018-10-06 17:19:30.906 279 11499.07 79.19 56840.84 88888.00 2018-10-06 17:19:31.406 279 11499.14 79.13 56840.85 88888.00 2018-10-06 17:19:31.906 279 11499.15 79.14 56840.87 88888.00 2018-10-06 17:19:32.406 279 11499.11 79.17 56840.85 88888.00 2018-10-06 17:19:32.906 279 11499.17 79.20 56840.87 88888.00 2018-10-06 17:19:33.406 279 11499.18 79.17 56840.81 88888.00 2018-10-06 17:19:33.906 279 11499.18 79.17 56840.81 88888.00 2018-10-06 17:19:34.406 279 11499.29 79.10 56840.73 88888.00 2018-10-06 17:19:34.906 279 11499.24 79.11 56840.73 88888.00 2018-10-06 17:19:35.406 279 11499.24 79.18 56840.77 88888.00 2018-10-06 17:19:35.906 279 11499.30 79.03 56840.79 88888.00 2018-10-06 17:19:36.406 279 11499.28 79.02 56840.77 88888.00 2018-10-06 17:19:36.906 279 11499.23 79.07 56840.74 88888.00 2018-10-06 17:19:37.406 279 11499.27 79.16 56840.79 88888.00 2018-10-06 17:19:37.906 279 11499.31 79.17 56840.74 88888.00 2018-10-06 17:19:38.406 279 11499.28 79.16 56840.73 88888.00 2018-10-06 17:19:38.906 279 11499.31 79.25 56840.72 88888.00 2018-10-06 17:19:39.406 279 11499.35 79.19 56840.71 88888.00 2018-10-06 17:19:39.906 279 11499.31 79.13 56840.72 88888.00 2018-10-06 17:19:40.406 279 11499.36 79.09 56840.66 88888.00 2018-10-06 17:19:40.906 279 11499.34 79.07 56840.56 88888.00 2018-10-06 17:19:41.406 279 11499.31 79.07 56840.56 88888.00 2018-10-06 17:19:41.906 279 11499.38 79.11 56840.60 88888.00 2018-10-06 17:19:42.406 279 11499.34 79.10 56840.56 88888.00 2018-10-06 17:19:42.906 279 11499.23 79.12 56840.56 88888.00 2018-10-06 17:19:43.406 279 11499.28 79.12 56840.56 88888.00 2018-10-06 17:19:43.906 279 11499.30 79.11 56840.55 88888.00 2018-10-06 17:19:44.406 279 11499.24 79.06 56840.48 88888.00 2018-10-06 17:19:44.906 279 11499.27 79.11 56840.49 88888.00 2018-10-06 17:19:45.406 279 11499.32 79.10 56840.45 88888.00 2018-10-06 17:19:45.906 279 11499.31 79.10 56840.45 88888.00 2018-10-06 17:19:46.406 279 11499.31 79.12 56840.48 88888.00 2018-10-06 17:19:46.906 279 11499.32 79.04 56840.46 88888.00 2018-10-06 17:19:47.406 279 11499.24 79.03 56840.46 88888.00 2018-10-06 17:19:47.906 279 11499.31 78.99 56840.41 88888.00 2018-10-06 17:19:48.406 279 11499.34 79.03 56840.35 88888.00 2018-10-06 17:19:48.906 279 11499.27 79.03 56840.34 88888.00 2018-10-06 17:19:49.406 279 11499.29 79.07 56840.34 88888.00 2018-10-06 17:19:49.906 279 11499.32 79.02 56840.29 88888.00 2018-10-06 17:19:50.406 279 11499.27 79.04 56840.28 88888.00 2018-10-06 17:19:50.906 279 11499.31 79.02 56840.30 88888.00 2018-10-06 17:19:51.406 279 11499.36 78.97 56840.34 88888.00 2018-10-06 17:19:51.906 279 11499.32 78.96 56840.32 88888.00 2018-10-06 17:19:52.406 279 11499.34 78.98 56840.28 88888.00 2018-10-06 17:19:52.906 279 11499.41 78.94 56840.30 88888.00 2018-10-06 17:19:53.406 279 11499.34 78.93 56840.26 88888.00 2018-10-06 17:19:53.906 279 11499.38 78.94 56840.23 88888.00 2018-10-06 17:19:54.406 279 11499.43 78.92 56840.22 88888.00 2018-10-06 17:19:54.906 279 11499.42 78.93 56840.20 88888.00 2018-10-06 17:19:55.406 279 11499.35 78.91 56840.13 88888.00 2018-10-06 17:19:55.906 279 11499.41 78.86 56840.13 88888.00 2018-10-06 17:19:56.406 279 11499.44 78.84 56840.15 88888.00 2018-10-06 17:19:56.906 279 11499.44 78.91 56840.16 88888.00 2018-10-06 17:19:57.406 279 11499.50 78.89 56840.19 88888.00 2018-10-06 17:19:57.906 279 11499.51 78.85 56840.16 88888.00 2018-10-06 17:19:58.406 279 11499.42 78.87 56840.10 88888.00 2018-10-06 17:19:58.906 279 11499.49 78.85 56840.08 88888.00 2018-10-06 17:19:59.406 279 11499.48 78.80 56840.02 88888.00 2018-10-06 17:19:59.906 279 11499.46 78.79 56840.01 88888.00 2018-10-06 17:20:00.406 279 11499.51 78.77 56840.06 88888.00 2018-10-06 17:20:00.906 279 11499.43 78.75 56840.08 88888.00 2018-10-06 17:20:01.406 279 11499.46 78.80 56840.11 88888.00 2018-10-06 17:20:01.906 279 11499.51 78.77 56840.14 88888.00 2018-10-06 17:20:02.406 279 11499.45 78.77 56840.06 88888.00 2018-10-06 17:20:02.906 279 11499.48 78.76 56840.06 88888.00 2018-10-06 17:20:03.406 279 11499.51 78.77 56840.07 88888.00 2018-10-06 17:20:03.906 279 11499.46 78.73 56840.07 88888.00 2018-10-06 17:20:04.406 279 11499.42 78.75 56840.04 88888.00 2018-10-06 17:20:04.906 279 11499.51 78.82 56840.00 88888.00 2018-10-06 17:20:05.406 279 11499.53 78.80 56839.97 88888.00 2018-10-06 17:20:05.906 279 11499.48 78.82 56839.91 88888.00 2018-10-06 17:20:06.406 279 11499.50 78.80 56839.88 88888.00 2018-10-06 17:20:06.906 279 11499.49 78.77 56839.88 88888.00 2018-10-06 17:20:07.406 279 11499.46 78.70 56839.90 88888.00 2018-10-06 17:20:07.906 279 11499.51 78.70 56839.88 88888.00 2018-10-06 17:20:08.406 279 11499.49 78.71 56839.89 88888.00 2018-10-06 17:20:08.906 279 11499.43 78.68 56839.84 88888.00 2018-10-06 17:20:09.406 279 11499.43 78.65 56839.81 88888.00 2018-10-06 17:20:09.906 279 11499.46 78.65 56839.83 88888.00 2018-10-06 17:20:10.406 279 11499.50 78.64 56839.82 88888.00 2018-10-06 17:20:11.406 279 11499.51 78.66 56839.81 88888.00 2018-10-06 17:20:11.906 279 11499.51 78.69 56839.83 88888.00 2018-10-06 17:20:12.406 279 11499.50 78.69 56839.87 88888.00 2018-10-06 17:20:12.906 279 11499.50 78.68 56839.89 88888.00 2018-10-06 17:20:13.406 279 11499.48 78.62 56839.79 88888.00 2018-10-06 17:20:13.906 279 11499.53 78.60 56839.78 88888.00 2018-10-06 17:20:14.406 279 11499.56 78.58 56839.77 88888.00 2018-10-06 17:20:14.906 279 11499.44 78.56 56839.75 88888.00 2018-10-06 17:20:15.406 279 11499.45 78.62 56839.72 88888.00 2018-10-06 17:20:15.906 279 11499.46 78.58 56839.70 88888.00 2018-10-06 17:20:16.406 279 11499.39 78.53 56839.72 88888.00 2018-10-06 17:20:16.906 279 11499.44 78.53 56839.69 88888.00 2018-10-06 17:20:17.406 279 11499.48 78.53 56839.71 88888.00 2018-10-06 17:20:17.906 279 11499.41 78.52 56839.70 88888.00 2018-10-06 17:20:18.406 279 11499.45 78.51 56839.64 88888.00 2018-10-06 17:20:18.906 279 11499.46 78.46 56839.65 88888.00 2018-10-06 17:20:19.406 279 11499.48 78.50 56839.69 88888.00 2018-10-06 17:20:19.906 279 11499.50 78.53 56839.65 88888.00 2018-10-06 17:20:20.406 279 11499.46 78.57 56839.70 88888.00 2018-10-06 17:20:20.906 279 11499.38 78.52 56839.70 88888.00 2018-10-06 17:20:21.406 279 11499.41 78.52 56839.71 88888.00 2018-10-06 17:20:21.906 279 11499.39 78.50 56839.71 88888.00 2018-10-06 17:20:22.406 279 11499.32 78.49 56839.72 88888.00 2018-10-06 17:20:22.906 279 11499.35 78.52 56839.76 88888.00 2018-10-06 17:20:23.406 279 11499.38 78.52 56839.69 88888.00 2018-10-06 17:20:23.906 279 11499.29 78.46 56839.62 88888.00 2018-10-06 17:20:24.406 279 11499.35 78.43 56839.66 88888.00 2018-10-06 17:20:24.906 279 11499.39 78.42 56839.69 88888.00 2018-10-06 17:20:25.406 279 11499.36 78.44 56839.66 88888.00 2018-10-06 17:20:25.906 279 11499.38 78.45 56839.66 88888.00 2018-10-06 17:20:26.406 279 11499.37 78.48 56839.66 88888.00 2018-10-06 17:20:26.906 279 11499.34 78.52 56839.70 88888.00 2018-10-06 17:20:27.406 279 11499.36 78.55 56839.69 88888.00 2018-10-06 17:20:27.906 279 11499.38 78.46 56839.66 88888.00 2018-10-06 17:20:28.406 279 11499.32 78.43 56839.68 88888.00 2018-10-06 17:20:28.906 279 11499.34 78.45 56839.71 88888.00 2018-10-06 17:20:29.406 279 11499.36 78.52 56839.71 88888.00 2018-10-06 17:20:29.906 279 11499.32 78.52 56839.68 88888.00 2018-10-06 17:20:30.406 279 11499.34 78.43 56839.66 88888.00 2018-10-06 17:20:30.906 279 11499.35 78.41 56839.70 88888.00 2018-10-06 17:20:31.406 279 11499.30 78.41 56839.70 88888.00 2018-10-06 17:20:31.906 279 11499.29 78.39 56839.68 88888.00 2018-10-06 17:20:32.406 279 11499.34 78.41 56839.62 88888.00 2018-10-06 17:20:32.906 279 11499.30 78.36 56839.58 88888.00 2018-10-06 17:20:33.406 279 11499.29 78.42 56839.66 88888.00 2018-10-06 17:20:33.906 279 11499.32 78.37 56839.68 88888.00 2018-10-06 17:20:34.406 279 11499.29 78.36 56839.64 88888.00 2018-10-06 17:20:34.906 279 11499.32 78.39 56839.64 88888.00 2018-10-06 17:20:35.406 279 11499.38 78.38 56839.64 88888.00 2018-10-06 17:20:35.906 279 11499.32 78.32 56839.62 88888.00 2018-10-06 17:20:36.406 279 11499.32 78.35 56839.63 88888.00 2018-10-06 17:20:36.906 279 11499.37 78.37 56839.69 88888.00 2018-10-06 17:20:37.406 279 11499.36 78.31 56839.69 88888.00 2018-10-06 17:20:37.906 279 11499.34 78.34 56839.69 88888.00 2018-10-06 17:20:38.406 279 11499.41 78.31 56839.71 88888.00 2018-10-06 17:20:38.906 279 11499.44 78.30 56839.64 88888.00 2018-10-06 17:20:39.406 279 11499.36 78.28 56839.64 88888.00 2018-10-06 17:20:39.906 279 11499.39 78.29 56839.70 88888.00 2018-10-06 17:20:40.406 279 11499.37 78.23 56839.72 88888.00 2018-10-06 17:20:40.906 279 11499.38 78.19 56839.72 88888.00 2018-10-06 17:20:41.406 279 11499.43 78.22 56839.69 88888.00 2018-10-06 17:20:41.906 279 11499.39 78.22 56839.71 88888.00 2018-10-06 17:20:42.906 279 11499.44 78.30 56839.77 88888.00 2018-10-06 17:20:43.406 279 11499.42 78.26 56839.81 88888.00 2018-10-06 17:20:43.906 279 11499.37 78.22 56839.76 88888.00 2018-10-06 17:20:44.406 279 11499.37 78.22 56839.77 88888.00 2018-10-06 17:20:44.906 279 11499.34 78.19 56839.75 88888.00 2018-10-06 17:20:45.406 279 11499.38 78.17 56839.72 88888.00 2018-10-06 17:20:45.906 279 11499.53 78.17 56839.74 88888.00 2018-10-06 17:20:46.406 279 11499.44 78.12 56839.71 88888.00 2018-10-06 17:20:46.906 279 11499.41 78.18 56839.74 88888.00 2018-10-06 17:20:47.406 279 11499.39 78.26 56839.74 88888.00 2018-10-06 17:20:47.906 279 11499.35 78.18 56839.70 88888.00 2018-10-06 17:20:48.406 279 11499.37 78.15 56839.75 88888.00 2018-10-06 17:20:48.906 279 11499.42 78.15 56839.77 88888.00 2018-10-06 17:20:49.406 279 11499.39 78.17 56839.76 88888.00 2018-10-06 17:20:49.906 279 11499.38 78.17 56839.75 88888.00 2018-10-06 17:20:50.406 279 11499.41 78.17 56839.75 88888.00 2018-10-06 17:20:50.906 279 11499.41 78.11 56839.81 88888.00 2018-10-06 17:20:51.406 279 11499.39 78.12 56839.78 88888.00 2018-10-06 17:20:51.906 279 11499.43 78.16 56839.72 88888.00 2018-10-06 17:20:52.406 279 11499.42 78.16 56839.69 88888.00 2018-10-06 17:20:52.906 279 11499.38 78.18 56839.71 88888.00 2018-10-06 17:20:53.406 279 11499.43 78.16 56839.71 88888.00 2018-10-06 17:20:53.906 279 11499.49 78.09 56839.72 88888.00 2018-10-06 17:20:54.406 279 11499.48 78.08 56839.75 88888.00 2018-10-06 17:20:54.906 279 11499.46 78.10 56839.77 88888.00 2018-10-06 17:20:55.406 279 11499.50 78.08 56839.78 88888.00 2018-10-06 17:20:55.906 279 11499.41 78.12 56839.81 88888.00 2018-10-06 17:20:56.406 279 11499.43 78.16 56839.83 88888.00 2018-10-06 17:20:56.906 279 11499.48 78.21 56839.83 88888.00 2018-10-06 17:20:57.406 279 11499.44 78.09 56839.84 88888.00 2018-10-06 17:20:57.906 279 11499.51 78.04 56839.85 88888.00 2018-10-06 17:20:58.406 279 11499.52 78.07 56839.85 88888.00 2018-10-06 17:20:58.906 279 11499.39 78.09 56839.81 88888.00 2018-10-06 17:20:59.406 279 11499.46 78.17 56839.79 88888.00 2018-10-06 17:20:59.906 279 11499.49 78.14 56839.76 88888.00 2018-10-06 17:21:00.906 279 11499.49 78.11 56839.83 88888.00 2018-10-06 17:21:01.406 279 11499.52 78.08 56839.83 88888.00 2018-10-06 17:21:01.906 279 11499.48 78.18 56839.91 88888.00 2018-10-06 17:21:02.406 279 11499.56 78.21 56839.92 88888.00 2018-10-06 17:21:02.906 279 11499.52 78.14 56839.85 88888.00 2018-10-06 17:21:03.406 279 11499.45 78.11 56839.89 88888.00 2018-10-06 17:21:03.906 279 11499.51 78.10 56839.87 88888.00 2018-10-06 17:21:04.406 279 11499.52 78.10 56839.87 88888.00 2018-10-06 17:21:04.906 279 11499.49 78.11 56839.91 88888.00 2018-10-06 17:21:05.406 279 11499.51 78.11 56839.97 88888.00 2018-10-06 17:21:05.907 279 11499.56 78.09 56839.94 88888.00 2018-10-06 17:21:06.407 279 11499.51 78.12 56840.02 88888.00 2018-10-06 17:21:06.907 279 11499.48 78.16 56840.11 88888.00 2018-10-06 17:21:07.407 279 11499.55 78.16 56840.16 88888.00 2018-10-06 17:21:07.907 279 11499.49 78.16 56840.15 88888.00 2018-10-06 17:21:08.407 279 11499.48 78.23 56840.11 88888.00 2018-10-06 17:21:08.907 279 11499.53 78.22 56840.08 88888.00 2018-10-06 17:21:09.407 279 11499.43 78.16 56840.06 88888.00 2018-10-06 17:21:09.907 279 11499.49 78.18 56840.13 88888.00 2018-10-06 17:21:10.407 279 11499.50 78.15 56840.14 88888.00 2018-10-06 17:21:10.907 279 11499.39 78.14 56840.02 88888.00 2018-10-06 17:21:11.407 279 11499.44 78.17 56840.02 88888.00 2018-10-06 17:21:11.907 279 11499.48 78.17 56840.06 88888.00 2018-10-06 17:21:12.407 279 11499.42 78.15 56840.07 88888.00 2018-10-06 17:21:12.907 279 11499.44 78.17 56840.03 88888.00 2018-10-06 17:21:13.407 279 11499.46 78.18 56840.07 88888.00 2018-10-06 17:21:13.907 279 11499.43 78.16 56840.10 88888.00 2018-10-06 17:21:14.407 279 11499.44 78.12 56840.10 88888.00 2018-10-06 17:21:14.907 279 11499.45 78.14 56840.14 88888.00 2018-10-06 17:21:15.407 279 11499.43 78.10 56840.13 88888.00 2018-10-06 17:21:15.907 279 11499.46 78.10 56840.13 88888.00 2018-10-06 17:21:16.407 279 11499.51 78.11 56840.14 88888.00 2018-10-06 17:21:16.907 279 11499.45 78.11 56840.09 88888.00 2018-10-06 17:21:17.407 279 11499.43 78.16 56840.09 88888.00 2018-10-06 17:21:17.907 279 11499.50 78.09 56840.04 88888.00 2018-10-06 17:21:18.407 279 11499.41 78.12 56840.08 88888.00 2018-10-06 17:21:18.907 279 11499.38 78.16 56840.10 88888.00 2018-10-06 17:21:19.407 279 11499.49 78.16 56840.16 88888.00 2018-10-06 17:21:19.907 279 11499.42 78.17 56840.15 88888.00 2018-10-06 17:21:20.407 279 11499.45 78.17 56840.07 88888.00 2018-10-06 17:21:20.907 279 11499.49 78.16 56840.09 88888.00 2018-10-06 17:21:21.407 279 11499.37 78.16 56840.08 88888.00 2018-10-06 17:21:21.907 279 11499.38 78.11 56840.06 88888.00 2018-10-06 17:21:22.407 279 11499.43 78.08 56840.07 88888.00 2018-10-06 17:21:22.907 279 11499.37 78.08 56840.09 88888.00 2018-10-06 17:21:23.407 279 11499.37 78.10 56840.09 88888.00 2018-10-06 17:21:23.907 279 11499.44 78.10 56840.04 88888.00 2018-10-06 17:21:24.407 279 11499.41 78.07 56840.02 88888.00 2018-10-06 17:21:24.907 279 11499.39 78.11 56840.07 88888.00 2018-10-06 17:21:25.407 279 11499.43 78.14 56840.00 88888.00 2018-10-06 17:21:25.907 279 11499.37 78.05 56839.94 88888.00 2018-10-06 17:21:26.407 279 11499.37 78.08 56839.97 88888.00 2018-10-06 17:21:26.907 279 11499.38 78.08 56840.04 88888.00 2018-10-06 17:21:27.407 279 11499.34 77.98 56840.02 88888.00 2018-10-06 17:21:27.907 279 11499.34 78.00 56839.98 88888.00 2018-10-06 17:21:28.407 279 11499.36 78.05 56840.00 88888.00 2018-10-06 17:21:28.907 279 11499.31 78.04 56840.06 88888.00 2018-10-06 17:21:29.407 279 11499.31 78.02 56840.07 88888.00 2018-10-06 17:21:29.907 279 11499.34 78.02 56840.04 88888.00 2018-10-06 17:21:30.407 279 11499.30 78.02 56840.04 88888.00 2018-10-06 17:21:30.907 279 11499.25 78.02 56840.08 88888.00 2018-10-06 17:21:31.407 279 11499.37 78.02 56840.07 88888.00 2018-10-06 17:21:31.907 279 11499.37 78.01 56840.03 88888.00 2018-10-06 17:21:32.407 279 11499.35 78.02 56840.10 88888.00 2018-10-06 17:21:32.907 279 11499.38 78.05 56840.15 88888.00 2018-10-06 17:21:33.407 279 11499.36 77.97 56840.15 88888.00 2018-10-06 17:21:33.907 279 11499.34 78.00 56840.15 88888.00 2018-10-06 17:21:34.407 279 11499.42 78.02 56840.15 88888.00 2018-10-06 17:21:34.907 279 11499.37 77.97 56840.17 88888.00 2018-10-06 17:21:35.407 279 11499.31 77.97 56840.17 88888.00 2018-10-06 17:21:35.907 279 11499.35 77.98 56840.19 88888.00 2018-10-06 17:21:36.407 279 11499.34 77.96 56840.17 88888.00 2018-10-06 17:21:36.907 279 11499.34 78.00 56840.19 88888.00 2018-10-06 17:21:37.407 279 11499.38 77.95 56840.22 88888.00 2018-10-06 17:21:37.907 279 11499.38 77.95 56840.14 88888.00 2018-10-06 17:21:38.407 279 11499.34 77.96 56840.16 88888.00 2018-10-06 17:21:38.907 279 11499.35 77.98 56840.19 88888.00 2018-10-06 17:21:39.407 279 11499.38 78.00 56840.19 88888.00 2018-10-06 17:21:39.907 279 11499.31 78.03 56840.22 88888.00 2018-10-06 17:21:40.407 279 11499.34 78.02 56840.21 88888.00 2018-10-06 17:21:40.907 279 11499.34 77.92 56840.21 88888.00 2018-10-06 17:21:41.407 279 11499.29 77.96 56840.20 88888.00 2018-10-06 17:21:41.907 279 11499.43 78.00 56840.19 88888.00 2018-10-06 17:21:42.407 279 11499.44 78.04 56840.26 88888.00 2018-10-06 17:21:42.907 279 11499.36 78.05 56840.29 88888.00 2018-10-06 17:21:43.407 279 11499.36 78.08 56840.19 88888.00 2018-10-06 17:21:43.907 279 11499.42 77.97 56840.19 88888.00 2018-10-06 17:21:44.407 279 11499.36 78.01 56840.21 88888.00 2018-10-06 17:21:44.907 279 11499.43 78.11 56840.19 88888.00 2018-10-06 17:21:45.407 279 11499.43 78.11 56840.23 88888.00 2018-10-06 17:21:45.907 279 11499.37 78.08 56840.21 88888.00 2018-10-06 17:21:46.407 279 11499.43 78.09 56840.20 88888.00 2018-10-06 17:21:46.907 279 11499.45 78.08 56840.22 88888.00 2018-10-06 17:21:47.407 279 11499.43 78.03 56840.26 88888.00 2018-10-06 17:21:47.907 279 11499.45 78.04 56840.24 88888.00 2018-10-06 17:21:48.407 279 11499.44 78.08 56840.20 88888.00 2018-10-06 17:21:48.907 279 11499.43 78.10 56840.16 88888.00 2018-10-06 17:21:49.407 279 11499.44 78.09 56840.11 88888.00 2018-10-06 17:21:49.907 279 11499.48 78.08 56840.17 88888.00 2018-10-06 17:21:50.407 279 11499.41 78.10 56840.21 88888.00 2018-10-06 17:21:50.907 279 11499.43 78.17 56840.15 88888.00 2018-10-06 17:21:51.407 279 11499.45 78.15 56840.20 88888.00 2018-10-06 17:21:51.907 279 11499.39 78.12 56840.26 88888.00 2018-10-06 17:21:52.407 279 11499.42 78.17 56840.21 88888.00 2018-10-06 17:21:52.907 279 11499.46 78.16 56840.22 88888.00 2018-10-06 17:21:53.407 279 11499.43 78.16 56840.26 88888.00 2018-10-06 17:21:53.907 279 11499.48 78.24 56840.23 88888.00 2018-10-06 17:21:54.407 279 11499.42 78.24 56840.21 88888.00 2018-10-06 17:21:54.907 279 11499.39 78.15 56840.23 88888.00 2018-10-06 17:21:55.907 279 11499.50 78.18 56840.23 88888.00 2018-10-06 17:21:56.407 279 11499.48 78.17 56840.24 88888.00 2018-10-06 17:21:56.907 279 11499.45 78.24 56840.29 88888.00 2018-10-06 17:21:57.407 279 11499.48 78.23 56840.27 88888.00 2018-10-06 17:21:57.907 279 11499.46 78.19 56840.24 88888.00 2018-10-06 17:21:58.407 279 11499.44 78.14 56840.28 88888.00 2018-10-06 17:21:58.907 279 11499.52 78.15 56840.23 88888.00 2018-10-06 17:21:59.407 279 11499.51 78.08 56840.21 88888.00 2018-10-06 17:21:59.907 279 11499.52 78.16 56840.23 88888.00 2018-10-06 17:22:00.407 279 11499.57 78.17 56840.23 88888.00 2018-10-06 17:22:00.907 279 11499.55 78.16 56840.22 88888.00 2018-10-06 17:22:01.407 279 11499.52 78.16 56840.26 88888.00 2018-10-06 17:22:01.907 279 11499.59 78.14 56840.26 88888.00 2018-10-06 17:22:02.407 279 11499.53 78.10 56840.30 88888.00 2018-10-06 17:22:02.907 279 11499.55 78.17 56840.26 88888.00 2018-10-06 17:22:03.407 279 11499.58 78.17 56840.27 88888.00 2018-10-06 17:22:03.907 279 11499.49 78.10 56840.24 88888.00 2018-10-06 17:22:04.407 279 11499.52 78.12 56840.22 88888.00 2018-10-06 17:22:04.907 279 11499.59 78.10 56840.23 88888.00 2018-10-06 17:22:05.407 279 11499.57 78.12 56840.23 88888.00 2018-10-06 17:22:05.907 279 11499.58 78.15 56840.26 88888.00 2018-10-06 17:22:06.407 279 11499.60 78.10 56840.23 88888.00 2018-10-06 17:22:06.907 279 11499.58 78.11 56840.21 88888.00 2018-10-06 17:22:07.407 279 11499.59 78.16 56840.27 88888.00 2018-10-06 17:22:07.907 279 11499.59 78.15 56840.28 88888.00 2018-10-06 17:22:08.407 279 11499.58 78.12 56840.23 88888.00 2018-10-06 17:22:08.907 279 11499.65 78.14 56840.19 88888.00 2018-10-06 17:22:09.407 279 11499.64 78.12 56840.20 88888.00 2018-10-06 17:22:09.907 279 11499.60 78.09 56840.21 88888.00 2018-10-06 17:22:10.407 279 11499.63 78.12 56840.22 88888.00 2018-10-06 17:22:10.907 279 11499.70 78.14 56840.27 88888.00 2018-10-06 17:22:11.407 279 11499.64 78.03 56840.29 88888.00 2018-10-06 17:22:11.907 279 11499.58 78.11 56840.29 88888.00 2018-10-06 17:22:12.407 279 11499.62 78.18 56840.32 88888.00 2018-10-06 17:22:12.907 279 11499.64 78.14 56840.32 88888.00 2018-10-06 17:22:13.407 279 11499.60 78.12 56840.29 88888.00 2018-10-06 17:22:13.907 279 11499.64 78.15 56840.34 88888.00 2018-10-06 17:22:14.407 279 11499.60 78.17 56840.34 88888.00 2018-10-06 17:22:14.907 279 11499.53 78.15 56840.35 88888.00 2018-10-06 17:22:15.407 279 11499.63 78.15 56840.34 88888.00 2018-10-06 17:22:15.907 279 11499.66 78.16 56840.28 88888.00 2018-10-06 17:22:16.407 279 11499.67 78.15 56840.28 88888.00 2018-10-06 17:22:16.907 279 11499.67 78.15 56840.28 88888.00 2018-10-06 17:22:17.407 279 11499.70 78.10 56840.29 88888.00 2018-10-06 17:22:17.907 279 11499.65 78.09 56840.34 88888.00 2018-10-06 17:22:18.407 279 11499.67 78.11 56840.34 88888.00 2018-10-06 17:22:18.907 279 11499.70 78.10 56840.27 88888.00 2018-10-06 17:22:19.407 279 11499.65 78.08 56840.34 88888.00 2018-10-06 17:22:19.907 279 11499.65 78.16 56840.32 88888.00 2018-10-06 17:22:20.407 279 11499.67 78.12 56840.33 88888.00 2018-10-06 17:22:20.907 279 11499.63 78.09 56840.40 88888.00 2018-10-06 17:22:21.407 279 11499.67 78.07 56840.39 88888.00 2018-10-06 17:22:21.907 279 11499.63 78.02 56840.36 88888.00 2018-10-06 17:22:22.407 279 11499.57 78.09 56840.38 88888.00 2018-10-06 17:22:22.907 279 11499.60 78.11 56840.38 88888.00 2018-10-06 17:22:23.907 279 11499.59 78.08 56840.42 88888.00 2018-10-06 17:22:24.407 279 11499.59 78.11 56840.40 88888.00 2018-10-06 17:22:24.907 279 11499.72 78.11 56840.41 88888.00 2018-10-06 17:22:25.407 279 11499.71 78.09 56840.33 88888.00 2018-10-06 17:22:25.907 279 11499.71 78.10 56840.35 88888.00 2018-10-06 17:22:26.407 279 11499.71 78.15 56840.36 88888.00 2018-10-06 17:22:26.907 279 11499.62 78.17 56840.36 88888.00 2018-10-06 17:22:27.407 279 11499.65 78.15 56840.38 88888.00 2018-10-06 17:22:27.907 279 11499.71 78.17 56840.46 88888.00 2018-10-06 17:22:28.407 279 11499.63 78.10 56840.40 88888.00 2018-10-06 17:22:28.907 279 11499.65 78.14 56840.38 88888.00 2018-10-06 17:22:29.407 279 11499.72 78.11 56840.39 88888.00 2018-10-06 17:22:29.907 279 11499.65 78.14 56840.40 88888.00 2018-10-06 17:22:30.407 279 11499.72 78.16 56840.40 88888.00 2018-10-06 17:22:30.907 279 11499.66 78.18 56840.38 88888.00 2018-10-06 17:22:31.407 279 11499.62 78.18 56840.35 88888.00 2018-10-06 17:22:31.907 279 11499.67 78.19 56840.35 88888.00 2018-10-06 17:22:32.407 279 11499.72 78.17 56840.33 88888.00 2018-10-06 17:22:32.907 279 11499.70 78.11 56840.38 88888.00 2018-10-06 17:22:33.407 279 11499.71 78.14 56840.35 88888.00 2018-10-06 17:22:33.907 279 11499.73 78.11 56840.42 88888.00 2018-10-06 17:22:34.407 279 11499.71 78.15 56840.39 88888.00 2018-10-06 17:22:34.907 279 11499.63 78.22 56840.39 88888.00 2018-10-06 17:22:35.407 279 11499.64 78.21 56840.36 88888.00 2018-10-06 17:22:35.907 279 11499.57 78.18 56840.38 88888.00 2018-10-06 17:22:36.407 279 11499.58 78.23 56840.38 88888.00 2018-10-06 17:22:37.407 279 11499.62 78.26 56840.45 88888.00 2018-10-06 17:22:37.907 279 11499.62 78.22 56840.41 88888.00 2018-10-06 17:22:38.407 279 11499.64 78.24 56840.42 88888.00 2018-10-06 17:22:38.907 279 11499.60 78.23 56840.40 88888.00 2018-10-06 17:22:39.407 279 11499.50 78.28 56840.36 88888.00 2018-10-06 17:22:39.907 279 11499.60 78.25 56840.36 88888.00 2018-10-06 17:22:40.407 279 11499.70 78.24 56840.41 88888.00 2018-10-06 17:22:40.907 279 11499.63 78.28 56840.41 88888.00 2018-10-06 17:22:41.407 279 11499.66 78.29 56840.42 88888.00 2018-10-06 17:22:41.907 279 11499.64 78.26 56840.38 88888.00 2018-10-06 17:22:42.407 279 11499.62 78.29 56840.39 88888.00 2018-10-06 17:22:42.907 279 11499.63 78.30 56840.45 88888.00 2018-10-06 17:22:43.407 279 11499.62 78.26 56840.42 88888.00 2018-10-06 17:22:43.907 279 11499.58 78.23 56840.36 88888.00 2018-10-06 17:22:44.407 279 11499.66 78.22 56840.40 88888.00 2018-10-06 17:22:44.907 279 11499.69 78.24 56840.36 88888.00 2018-10-06 17:22:45.407 279 11499.60 78.24 56840.36 88888.00 2018-10-06 17:22:45.907 279 11499.69 78.21 56840.38 88888.00 2018-10-06 17:22:46.407 279 11499.69 78.22 56840.35 88888.00 2018-10-06 17:22:47.407 279 11499.73 78.19 56840.36 88888.00 2018-10-06 17:22:47.907 279 11499.69 78.11 56840.36 88888.00 2018-10-06 17:22:48.407 279 11499.63 78.10 56840.39 88888.00 2018-10-06 17:22:48.907 279 11499.66 78.14 56840.38 88888.00 2018-10-06 17:22:49.407 279 11499.66 78.17 56840.34 88888.00 2018-10-06 17:22:49.907 279 11499.64 78.11 56840.38 88888.00 2018-10-06 17:22:50.407 279 11499.69 78.19 56840.41 88888.00 2018-10-06 17:22:50.907 279 11499.69 78.21 56840.40 88888.00 2018-10-06 17:22:51.407 279 11499.64 78.12 56840.35 88888.00 2018-10-06 17:22:51.907 279 11499.67 78.07 56840.33 88888.00 2018-10-06 17:22:52.407 279 11499.73 78.02 56840.32 88888.00 2018-10-06 17:22:52.907 279 11499.69 78.05 56840.30 88888.00 2018-10-06 17:22:53.407 279 11499.74 78.08 56840.30 88888.00 2018-10-06 17:22:53.907 279 11499.77 78.08 56840.33 88888.00 2018-10-06 17:22:54.407 279 11499.71 78.09 56840.35 88888.00 2018-10-06 17:22:54.907 279 11499.71 78.08 56840.35 88888.00 2018-10-06 17:22:55.407 279 11499.72 78.11 56840.35 88888.00 2018-10-06 17:22:55.907 279 11499.63 78.15 56840.36 88888.00 2018-10-06 17:22:56.407 279 11499.66 78.09 56840.41 88888.00 2018-10-06 17:22:56.907 279 11499.72 78.04 56840.40 88888.00 2018-10-06 17:22:57.407 279 11499.66 78.08 56840.42 88888.00 2018-10-06 17:22:57.907 279 11499.74 78.12 56840.45 88888.00 2018-10-06 17:22:58.407 279 11499.74 78.14 56840.48 88888.00 2018-10-06 17:22:58.907 279 11499.70 78.11 56840.48 88888.00 2018-10-06 17:22:59.407 279 11499.74 78.08 56840.45 88888.00 2018-10-06 17:22:59.907 279 11499.67 78.10 56840.53 88888.00 2018-10-06 17:23:00.407 279 11499.62 78.08 56840.49 88888.00 2018-10-06 17:23:00.907 279 11499.62 78.14 56840.46 88888.00 2018-10-06 17:23:01.407 279 11499.67 78.08 56840.46 88888.00 2018-10-06 17:23:01.907 279 11499.63 78.05 56840.43 88888.00 2018-10-06 17:23:02.407 279 11499.56 78.11 56840.45 88888.00 2018-10-06 17:23:02.907 279 11499.59 78.14 56840.41 88888.00 2018-10-06 17:23:03.407 279 11499.55 78.09 56840.43 88888.00 2018-10-06 17:23:03.907 279 11499.55 78.07 56840.47 88888.00 2018-10-06 17:23:04.407 279 11499.64 78.05 56840.46 88888.00 2018-10-06 17:23:04.907 279 11499.63 78.05 56840.43 88888.00 2018-10-06 17:23:05.407 279 11499.58 78.07 56840.48 88888.00 2018-10-06 17:23:05.907 279 11499.69 78.02 56840.48 88888.00 2018-10-06 17:23:06.407 279 11499.60 77.98 56840.46 88888.00 2018-10-06 17:23:06.907 279 11499.60 78.05 56840.45 88888.00 2018-10-06 17:23:07.408 279 11499.66 78.07 56840.47 88888.00 2018-10-06 17:23:07.908 279 11499.60 78.02 56840.52 88888.00 2018-10-06 17:23:08.908 279 11499.72 78.08 56840.65 88888.00 2018-10-06 17:23:09.408 279 11499.73 78.08 56840.60 88888.00 2018-10-06 17:23:09.908 279 11499.74 78.02 56840.64 88888.00 2018-10-06 17:23:10.408 279 11499.70 78.07 56840.58 88888.00 2018-10-06 17:23:10.908 279 11499.64 78.09 56840.58 88888.00 2018-10-06 17:23:11.408 279 11499.66 78.17 56840.55 88888.00 2018-10-06 17:23:11.908 279 11499.77 78.18 56840.54 88888.00 2018-10-06 17:23:12.408 279 11499.79 78.17 56840.53 88888.00 2018-10-06 17:23:12.908 279 11499.74 78.14 56840.56 88888.00 2018-10-06 17:23:13.408 279 11499.77 78.16 56840.71 88888.00 2018-10-06 17:23:13.908 279 11499.79 78.14 56840.72 88888.00 2018-10-06 17:23:14.408 279 11499.72 78.17 56840.72 88888.00 2018-10-06 17:23:14.908 279 11499.76 78.14 56840.73 88888.00 2018-10-06 17:23:15.408 279 11499.72 78.19 56840.72 88888.00 2018-10-06 17:23:15.908 279 11499.66 78.23 56840.69 88888.00 2018-10-06 17:23:16.408 279 11499.71 78.22 56840.67 88888.00 2018-10-06 17:23:16.908 279 11499.76 78.17 56840.72 88888.00 2018-10-06 17:23:17.408 279 11499.70 78.11 56840.69 88888.00 2018-10-06 17:23:17.908 279 11499.76 78.14 56840.69 88888.00 2018-10-06 17:23:18.408 279 11499.77 78.10 56840.68 88888.00 2018-10-06 17:23:18.908 279 11499.66 78.12 56840.67 88888.00 2018-10-06 17:23:19.408 279 11499.70 78.17 56840.69 88888.00 2018-10-06 17:23:19.908 279 11499.74 78.16 56840.72 88888.00 2018-10-06 17:23:20.408 279 11499.69 78.12 56840.73 88888.00 2018-10-06 17:23:20.908 279 11499.79 78.18 56840.77 88888.00 2018-10-06 17:23:21.408 279 11499.80 78.19 56840.75 88888.00 2018-10-06 17:23:21.908 279 11499.67 78.17 56840.75 88888.00 2018-10-06 17:23:22.408 279 11499.73 78.17 56840.80 88888.00 2018-10-06 17:23:22.908 279 11499.76 78.16 56840.78 88888.00 2018-10-06 17:23:23.408 279 11499.73 78.24 56840.80 88888.00 2018-10-06 17:23:23.908 279 11499.80 78.29 56840.79 88888.00 2018-10-06 17:23:24.408 279 11499.81 78.21 56840.77 88888.00 2018-10-06 17:23:24.908 279 11499.79 78.22 56840.71 88888.00 2018-10-06 17:23:25.408 279 11499.76 78.26 56840.74 88888.00 2018-10-06 17:23:25.908 279 11499.76 78.26 56840.74 88888.00 2018-10-06 17:23:26.908 279 11499.80 78.26 56840.66 88888.00 2018-10-06 17:23:27.408 279 11499.84 78.24 56840.74 88888.00 2018-10-06 17:23:27.908 279 11499.79 78.18 56840.74 88888.00 2018-10-06 17:23:28.908 279 11499.79 78.19 56840.71 88888.00 2018-10-06 17:23:29.408 279 11499.76 78.22 56840.77 88888.00 2018-10-06 17:23:29.908 279 11499.79 78.26 56840.74 88888.00 2018-10-06 17:23:30.408 279 11499.83 78.24 56840.73 88888.00 2018-10-06 17:23:30.908 279 11499.77 78.25 56840.69 88888.00 2018-10-06 17:23:31.408 279 11499.78 78.22 56840.69 88888.00 2018-10-06 17:23:31.908 279 11499.77 78.17 56840.74 88888.00 2018-10-06 17:23:32.408 279 11499.73 78.19 56840.75 88888.00 2018-10-06 17:23:32.908 279 11499.77 78.23 56840.78 88888.00 2018-10-06 17:23:33.408 279 11499.73 78.25 56840.77 88888.00 2018-10-06 17:23:33.908 279 11499.77 78.19 56840.75 88888.00 2018-10-06 17:23:34.408 279 11499.78 78.23 56840.71 88888.00 2018-10-06 17:23:34.908 279 11499.77 78.25 56840.71 88888.00 2018-10-06 17:23:35.408 279 11499.76 78.22 56840.73 88888.00 2018-10-06 17:23:35.908 279 11499.72 78.21 56840.77 88888.00 2018-10-06 17:23:36.408 279 11499.73 78.18 56840.78 88888.00 2018-10-06 17:23:36.908 279 11499.69 78.18 56840.69 88888.00 2018-10-06 17:23:37.408 279 11499.72 78.21 56840.69 88888.00 2018-10-06 17:23:37.908 279 11499.78 78.19 56840.75 88888.00 2018-10-06 17:23:38.408 279 11499.70 78.16 56840.73 88888.00 2018-10-06 17:23:38.908 279 11499.67 78.22 56840.66 88888.00 2018-10-06 17:23:39.408 279 11499.71 78.23 56840.67 88888.00 2018-10-06 17:23:39.908 279 11499.67 78.21 56840.66 88888.00 2018-10-06 17:23:40.408 279 11499.71 78.18 56840.60 88888.00 2018-10-06 17:23:40.908 279 11499.78 78.17 56840.64 88888.00 2018-10-06 17:23:41.408 279 11499.71 78.18 56840.66 88888.00 2018-10-06 17:23:41.908 279 11499.74 78.17 56840.69 88888.00 2018-10-06 17:23:42.408 279 11499.80 78.17 56840.67 88888.00 2018-10-06 17:23:42.908 279 11499.73 78.17 56840.65 88888.00 2018-10-06 17:23:43.408 279 11499.71 78.16 56840.69 88888.00 2018-10-06 17:23:43.908 279 11499.74 78.16 56840.67 88888.00 2018-10-06 17:23:44.408 279 11499.71 78.12 56840.66 88888.00 2018-10-06 17:23:44.908 279 11499.70 78.08 56840.62 88888.00 2018-10-06 17:23:45.408 279 11499.72 78.15 56840.66 88888.00 2018-10-06 17:23:45.908 279 11499.64 78.05 56840.69 88888.00 2018-10-06 17:23:46.408 279 11499.56 78.05 56840.72 88888.00 2018-10-06 17:23:46.908 279 11499.66 78.09 56840.69 88888.00 2018-10-06 17:23:47.408 279 11499.62 78.08 56840.69 88888.00 2018-10-06 17:23:47.908 279 11499.58 78.11 56840.73 88888.00 2018-10-06 17:23:48.408 279 11499.63 78.03 56840.75 88888.00 2018-10-06 17:23:48.908 279 11499.55 77.94 56840.66 88888.00 2018-10-06 17:23:49.408 279 11499.53 77.89 56840.71 88888.00 2018-10-06 17:23:50.408 279 11499.58 77.81 56840.73 88888.00 2018-10-06 17:23:50.908 279 11499.58 77.95 56840.74 88888.00 2018-10-06 17:23:51.408 279 11499.60 78.04 56840.74 88888.00 2018-10-06 17:23:51.908 279 11499.53 78.04 56840.74 88888.00 2018-10-06 17:23:52.408 279 11499.56 78.07 56840.75 88888.00 2018-10-06 17:23:52.908 279 11499.65 78.02 56840.72 88888.00 2018-10-06 17:23:53.408 279 11499.67 77.97 56840.71 88888.00 2018-10-06 17:23:53.908 279 11499.52 77.98 56840.71 88888.00 2018-10-06 17:23:54.408 279 11499.62 77.98 56840.66 88888.00 2018-10-06 17:23:54.908 279 11499.66 77.96 56840.67 88888.00 2018-10-06 17:23:55.408 279 11499.56 77.94 56840.64 88888.00 2018-10-06 17:23:55.908 279 11499.59 77.95 56840.69 88888.00 2018-10-06 17:23:56.408 279 11499.60 77.95 56840.71 88888.00 2018-10-06 17:23:56.908 279 11499.53 77.92 56840.73 88888.00 2018-10-06 17:23:57.408 279 11499.55 77.95 56840.80 88888.00 2018-10-06 17:23:57.908 279 11499.52 77.91 56840.78 88888.00 2018-10-06 17:23:58.408 279 11499.52 77.94 56840.68 88888.00 2018-10-06 17:23:58.908 279 11499.59 77.94 56840.69 88888.00 2018-10-06 17:23:59.408 279 11499.63 77.98 56840.72 88888.00 2018-10-06 17:24:00.408 279 11499.58 77.92 56840.66 88888.00 2018-10-06 17:24:00.908 279 11499.57 77.88 56840.68 88888.00 2018-10-06 17:24:01.408 279 11499.51 77.84 56840.66 88888.00 2018-10-06 17:24:01.908 279 11499.58 77.83 56840.59 88888.00 2018-10-06 17:24:02.408 279 11499.57 77.88 56840.62 88888.00 2018-10-06 17:24:02.908 279 11499.51 77.85 56840.65 88888.00 2018-10-06 17:24:03.408 279 11499.57 77.87 56840.68 88888.00 2018-10-06 17:24:03.908 279 11499.55 77.92 56840.67 88888.00 2018-10-06 17:24:04.408 279 11499.50 77.91 56840.61 88888.00 2018-10-06 17:24:04.908 279 11499.51 77.94 56840.62 88888.00 2018-10-06 17:24:05.408 279 11499.50 77.94 56840.60 88888.00 2018-10-06 17:24:05.908 279 11499.48 77.89 56840.61 88888.00 2018-10-06 17:24:06.408 279 11499.51 77.87 56840.62 88888.00 2018-10-06 17:24:06.908 279 11499.51 77.88 56840.59 88888.00 2018-10-06 17:24:07.408 279 11499.49 77.82 56840.52 88888.00 2018-10-06 17:24:07.908 279 11499.53 77.90 56840.49 88888.00 2018-10-06 17:24:08.408 279 11499.51 77.87 56840.48 88888.00 2018-10-06 17:24:08.908 279 11499.45 77.83 56840.54 88888.00 2018-10-06 17:24:09.408 279 11499.51 77.85 56840.59 88888.00 2018-10-06 17:24:09.908 279 11499.55 77.87 56840.58 88888.00 2018-10-06 17:24:10.408 279 11499.43 77.83 56840.52 88888.00 2018-10-06 17:24:10.908 279 11499.45 77.85 56840.54 88888.00 2018-10-06 17:24:11.408 279 11499.52 77.89 56840.56 88888.00 2018-10-06 17:24:11.908 279 11499.45 77.89 56840.53 88888.00 2018-10-06 17:24:12.408 279 11499.39 77.91 56840.62 88888.00 2018-10-06 17:24:12.908 279 11499.48 77.95 56840.58 88888.00 2018-10-06 17:24:13.408 279 11499.41 77.94 56840.58 88888.00 2018-10-06 17:24:13.908 279 11499.45 77.92 56840.65 88888.00 2018-10-06 17:24:14.408 279 11499.44 77.95 56840.60 88888.00 2018-10-06 17:24:14.908 279 11499.43 77.92 56840.59 88888.00 2018-10-06 17:24:15.408 279 11499.44 77.94 56840.65 88888.00 2018-10-06 17:24:15.908 279 11499.45 77.97 56840.65 88888.00 2018-10-06 17:24:16.408 279 11499.38 78.00 56840.66 88888.00 2018-10-06 17:24:16.908 279 11499.38 78.01 56840.61 88888.00 2018-10-06 17:24:17.408 279 11499.46 78.02 56840.59 88888.00 2018-10-06 17:24:17.908 279 11499.41 77.98 56840.54 88888.00 2018-10-06 17:24:18.408 279 11499.35 78.00 56840.64 88888.00 2018-10-06 17:24:18.908 279 11499.35 77.94 56840.67 88888.00 2018-10-06 17:24:19.408 279 11499.35 77.89 56840.65 88888.00 2018-10-06 17:24:19.908 279 11499.38 77.88 56840.66 88888.00 2018-10-06 17:24:20.408 279 11499.37 77.90 56840.66 88888.00 2018-10-06 17:24:20.908 279 11499.34 77.92 56840.65 88888.00 2018-10-06 17:24:21.408 279 11499.35 77.98 56840.66 88888.00 2018-10-06 17:24:21.908 279 11499.39 77.94 56840.67 88888.00 2018-10-06 17:24:22.408 279 11499.38 77.89 56840.67 88888.00 2018-10-06 17:24:22.908 279 11499.37 77.85 56840.68 88888.00 2018-10-06 17:24:23.408 279 11499.39 77.90 56840.72 88888.00 2018-10-06 17:24:23.908 279 11499.32 77.90 56840.81 88888.00 2018-10-06 17:24:24.408 279 11499.27 77.91 56840.81 88888.00 2018-10-06 17:24:24.908 279 11499.34 77.92 56840.79 88888.00 2018-10-06 17:24:25.408 279 11499.32 77.92 56840.77 88888.00 2018-10-06 17:24:25.908 279 11499.29 77.94 56840.79 88888.00 2018-10-06 17:24:26.408 279 11499.32 78.00 56840.84 88888.00 2018-10-06 17:24:26.908 279 11499.30 77.98 56840.83 88888.00 2018-10-06 17:24:27.408 279 11499.29 77.98 56840.78 88888.00 2018-10-06 17:24:27.908 279 11499.35 77.94 56840.84 88888.00 2018-10-06 17:24:28.408 279 11499.34 77.94 56840.84 88888.00 2018-10-06 17:24:28.908 279 11499.28 77.98 56840.83 88888.00 2018-10-06 17:24:29.408 279 11499.31 78.00 56840.84 88888.00 2018-10-06 17:24:29.908 279 11499.29 77.92 56840.85 88888.00 2018-10-06 17:24:30.408 279 11499.23 77.92 56840.85 88888.00 2018-10-06 17:24:30.908 279 11499.29 77.94 56840.83 88888.00 2018-10-06 17:24:31.408 279 11499.29 77.96 56840.90 88888.00 2018-10-06 17:24:31.908 279 11499.27 77.92 56840.88 88888.00 2018-10-06 17:24:32.408 279 11499.35 77.92 56840.85 88888.00 2018-10-06 17:24:32.908 279 11499.31 77.95 56840.85 88888.00 2018-10-06 17:24:33.408 279 11499.24 77.97 56840.85 88888.00 2018-10-06 17:24:33.908 279 11499.27 77.98 56840.85 88888.00 2018-10-06 17:24:34.408 279 11499.22 77.98 56840.81 88888.00 2018-10-06 17:24:34.908 279 11499.21 77.92 56840.84 88888.00 2018-10-06 17:24:35.408 279 11499.21 77.97 56840.90 88888.00 2018-10-06 17:24:35.908 279 11499.17 77.92 56840.90 88888.00 2018-10-06 17:24:36.408 279 11499.18 77.94 56840.96 88888.00 2018-10-06 17:24:36.908 279 11499.15 78.02 56840.92 88888.00 2018-10-06 17:24:37.408 279 11499.13 78.05 56840.93 88888.00 2018-10-06 17:24:37.908 279 11499.09 78.02 56840.96 88888.00 2018-10-06 17:24:38.408 279 11499.10 78.03 56841.06 88888.00 2018-10-06 17:24:38.908 279 11499.13 78.05 56841.04 88888.00 2018-10-06 17:24:39.408 279 11499.13 78.02 56840.97 88888.00 2018-10-06 17:24:39.908 279 11499.15 78.09 56840.92 88888.00 2018-10-06 17:24:40.408 279 11499.15 78.08 56840.90 88888.00 2018-10-06 17:24:40.908 279 11499.04 78.08 56840.88 88888.00 2018-10-06 17:24:41.408 279 11499.02 78.11 56840.97 88888.00 2018-10-06 17:24:41.908 279 11499.10 78.03 56840.92 88888.00 2018-10-06 17:24:42.408 279 11499.08 78.03 56840.87 88888.00 2018-10-06 17:24:42.908 279 11499.08 78.08 56840.90 88888.00 2018-10-06 17:24:43.408 279 11499.11 78.05 56840.93 88888.00 2018-10-06 17:24:43.908 279 11499.04 77.98 56840.91 88888.00 2018-10-06 17:24:44.408 279 11499.07 77.96 56840.88 88888.00 2018-10-06 17:24:44.908 279 11499.10 77.98 56840.86 88888.00 2018-10-06 17:24:45.408 279 11499.02 77.98 56840.86 88888.00 2018-10-06 17:24:45.908 279 11498.99 78.02 56840.92 88888.00 2018-10-06 17:24:46.408 279 11499.04 78.04 56840.91 88888.00 2018-10-06 17:24:46.908 279 11499.01 78.01 56840.91 88888.00 2018-10-06 17:24:47.408 279 11498.97 78.03 56840.87 88888.00 2018-10-06 17:24:47.908 279 11499.07 78.00 56840.91 88888.00 2018-10-06 17:24:48.408 279 11499.06 77.98 56840.90 88888.00 2018-10-06 17:24:48.908 279 11499.06 78.03 56840.92 88888.00 2018-10-06 17:24:49.408 279 11499.04 78.04 56840.97 88888.00 2018-10-06 17:24:49.908 279 11498.97 77.97 56840.97 88888.00 2018-10-06 17:24:50.408 279 11498.99 78.02 56840.98 88888.00 2018-10-06 17:24:50.908 279 11499.02 78.00 56840.98 88888.00 2018-10-06 17:24:51.408 279 11498.99 77.96 56840.96 88888.00 2018-10-06 17:24:51.908 279 11498.95 77.92 56840.90 88888.00 2018-10-06 17:24:52.408 279 11499.01 77.96 56840.85 88888.00 2018-10-06 17:24:52.908 279 11498.99 78.01 56840.84 88888.00 2018-10-06 17:24:53.408 279 11498.99 78.00 56840.91 88888.00 2018-10-06 17:24:53.908 279 11499.04 77.96 56840.87 88888.00 2018-10-06 17:24:54.408 279 11498.99 77.94 56840.90 88888.00 2018-10-06 17:24:54.908 279 11498.96 77.95 56840.91 88888.00 2018-10-06 17:24:55.408 279 11499.06 77.97 56840.91 88888.00 2018-10-06 17:24:55.908 279 11499.04 77.98 56840.88 88888.00 2018-10-06 17:24:56.408 279 11499.02 77.96 56840.86 88888.00 2018-10-06 17:24:56.908 279 11499.08 77.96 56840.87 88888.00 2018-10-06 17:24:57.408 279 11499.02 77.98 56840.94 88888.00 2018-10-06 17:24:57.908 279 11499.01 77.97 56840.88 88888.00 2018-10-06 17:24:58.408 279 11499.04 77.97 56840.85 88888.00 2018-10-06 17:24:58.908 279 11499.01 78.01 56840.79 88888.00 2018-10-06 17:24:59.909 279 11499.04 78.03 56840.93 88888.00 2018-10-06 17:25:00.409 279 11499.01 78.04 56840.99 88888.00 2018-10-06 17:25:00.909 279 11499.03 78.07 56840.99 88888.00 2018-10-06 17:25:01.409 279 11499.13 78.10 56840.94 88888.00 2018-10-06 17:25:01.909 279 11499.07 78.05 56840.90 88888.00 2018-10-06 17:25:02.409 279 11499.06 78.02 56840.88 88888.00 2018-10-06 17:25:02.909 279 11499.09 78.01 56840.87 88888.00 2018-10-06 17:25:03.409 279 11499.06 77.98 56840.93 88888.00 2018-10-06 17:25:03.909 279 11499.02 78.00 56840.98 88888.00 2018-10-06 17:25:04.409 279 11499.08 77.98 56840.92 88888.00 2018-10-06 17:25:04.909 279 11499.09 78.00 56840.93 88888.00 2018-10-06 17:25:05.409 279 11499.07 77.98 56840.92 88888.00 2018-10-06 17:25:05.909 279 11499.11 77.96 56840.92 88888.00 2018-10-06 17:25:06.409 279 11499.13 77.95 56840.90 88888.00 2018-10-06 17:25:06.909 279 11499.07 77.98 56840.92 88888.00 2018-10-06 17:25:07.409 279 11499.13 78.02 56840.91 88888.00 2018-10-06 17:25:07.909 279 11499.15 78.00 56840.85 88888.00 2018-10-06 17:25:08.409 279 11499.15 78.03 56840.85 88888.00 2018-10-06 17:25:08.909 279 11499.21 78.07 56840.90 88888.00 2018-10-06 17:25:09.409 279 11499.16 78.07 56840.91 88888.00 2018-10-06 17:25:09.909 279 11499.13 78.05 56840.87 88888.00 2018-10-06 17:25:10.409 279 11499.15 78.07 56840.84 88888.00 2018-10-06 17:25:10.909 279 11499.16 78.07 56840.85 88888.00 2018-10-06 17:25:11.409 279 11499.13 78.10 56840.88 88888.00 2018-10-06 17:25:11.909 279 11499.16 78.08 56840.90 88888.00 2018-10-06 17:25:12.409 279 11499.17 78.05 56840.83 88888.00 2018-10-06 17:25:12.909 279 11499.11 78.04 56840.79 88888.00 2018-10-06 17:25:13.409 279 11499.18 78.05 56840.81 88888.00 2018-10-06 17:25:13.909 279 11499.13 78.03 56840.80 88888.00 2018-10-06 17:25:14.409 279 11499.03 78.07 56840.77 88888.00 2018-10-06 17:25:14.909 279 11499.14 78.09 56840.78 88888.00 2018-10-06 17:25:15.409 279 11499.16 78.08 56840.80 88888.00 2018-10-06 17:25:15.909 279 11499.08 78.07 56840.81 88888.00 2018-10-06 17:25:16.409 279 11499.09 78.09 56840.81 88888.00 2018-10-06 17:25:16.909 279 11499.08 78.05 56840.81 88888.00 2018-10-06 17:25:17.409 279 11499.07 78.08 56840.85 88888.00 2018-10-06 17:25:17.909 279 11499.13 78.09 56840.85 88888.00 2018-10-06 17:25:18.409 279 11499.15 78.07 56840.77 88888.00 2018-10-06 17:25:18.909 279 11499.11 78.12 56840.73 88888.00 2018-10-06 17:25:19.409 279 11499.13 78.14 56840.77 88888.00 2018-10-06 17:25:19.909 279 11499.15 78.12 56840.78 88888.00 2018-10-06 17:25:20.409 279 11499.13 78.09 56840.84 88888.00 2018-10-06 17:25:20.909 279 11499.15 78.14 56840.88 88888.00 2018-10-06 17:25:21.409 279 11499.16 78.11 56840.92 88888.00 2018-10-06 17:25:21.909 279 11499.11 78.12 56840.90 88888.00 2018-10-06 17:25:22.409 279 11499.14 78.14 56840.85 88888.00 2018-10-06 17:25:23.409 279 11499.06 78.12 56840.93 88888.00 2018-10-06 17:25:23.909 279 11499.13 78.14 56840.96 88888.00 2018-10-06 17:25:24.409 279 11499.14 78.12 56840.99 88888.00 2018-10-06 17:25:24.909 279 11499.07 78.14 56840.97 88888.00 2018-10-06 17:25:25.409 279 11499.09 78.16 56840.90 88888.00 2018-10-06 17:25:25.909 279 11499.16 78.17 56840.83 88888.00 2018-10-06 17:25:26.409 279 11499.10 78.15 56840.91 88888.00 2018-10-06 17:25:26.909 279 11499.07 78.16 56840.93 88888.00 2018-10-06 17:25:27.409 279 11499.09 78.14 56840.94 88888.00 2018-10-06 17:25:27.909 279 11499.03 78.16 56840.90 88888.00 2018-10-06 17:25:28.409 279 11499.10 78.25 56840.88 88888.00 2018-10-06 17:25:28.909 279 11499.08 78.24 56840.80 88888.00 2018-10-06 17:25:29.409 279 11499.09 78.17 56840.87 88888.00 2018-10-06 17:25:29.909 279 11499.18 78.23 56840.93 88888.00 2018-10-06 17:25:30.409 279 11499.20 78.23 56840.91 88888.00 2018-10-06 17:25:30.909 279 11499.07 78.21 56840.90 88888.00 2018-10-06 17:25:31.409 279 11499.07 78.24 56840.87 88888.00 2018-10-06 17:25:31.909 279 11499.11 78.29 56840.90 88888.00 2018-10-06 17:25:32.409 279 11499.01 78.29 56840.93 88888.00 2018-10-06 17:25:32.909 279 11499.11 78.30 56840.93 88888.00 2018-10-06 17:25:33.409 279 11499.18 78.26 56840.88 88888.00 2018-10-06 17:25:33.909 279 11499.13 78.23 56840.85 88888.00 2018-10-06 17:25:34.409 279 11499.07 78.25 56840.84 88888.00 2018-10-06 17:25:34.909 279 11499.10 78.25 56840.88 88888.00 2018-10-06 17:25:35.409 279 11499.06 78.21 56840.85 88888.00 2018-10-06 17:25:35.909 279 11499.09 78.21 56840.87 88888.00 2018-10-06 17:25:36.409 279 11499.17 78.18 56840.87 88888.00 2018-10-06 17:25:36.909 279 11499.11 78.17 56840.86 88888.00 2018-10-06 17:25:37.409 279 11499.09 78.17 56840.85 88888.00 2018-10-06 17:25:37.909 279 11499.14 78.22 56840.87 88888.00 2018-10-06 17:25:38.409 279 11499.13 78.24 56840.88 88888.00 2018-10-06 17:25:38.909 279 11499.10 78.24 56840.85 88888.00 2018-10-06 17:25:39.409 279 11499.17 78.23 56840.85 88888.00 2018-10-06 17:25:39.909 279 11499.17 78.25 56840.90 88888.00 2018-10-06 17:25:40.409 279 11499.10 78.25 56840.90 88888.00 2018-10-06 17:25:40.909 279 11499.15 78.28 56840.85 88888.00 2018-10-06 17:25:41.409 279 11499.14 78.29 56840.81 88888.00 2018-10-06 17:25:41.909 279 11499.11 78.29 56840.83 88888.00 2018-10-06 17:25:42.409 279 11499.18 78.29 56840.81 88888.00 2018-10-06 17:25:42.909 279 11499.16 78.24 56840.83 88888.00 2018-10-06 17:25:43.409 279 11499.16 78.25 56840.86 88888.00 2018-10-06 17:25:43.909 279 11499.22 78.28 56840.90 88888.00 2018-10-06 17:25:44.409 279 11499.24 78.23 56840.85 88888.00 2018-10-06 17:25:44.909 279 11499.22 78.28 56840.90 88888.00 2018-10-06 17:25:45.409 279 11499.28 78.34 56840.87 88888.00 2018-10-06 17:25:45.909 279 11499.24 78.35 56840.86 88888.00 2018-10-06 17:25:46.409 279 11499.23 78.36 56840.87 88888.00 2018-10-06 17:25:46.909 279 11499.28 78.42 56840.88 88888.00 2018-10-06 17:25:47.409 279 11499.18 78.42 56840.93 88888.00 2018-10-06 17:25:47.909 279 11499.21 78.37 56840.92 88888.00 2018-10-06 17:25:48.409 279 11499.34 78.41 56840.93 88888.00 2018-10-06 17:25:48.909 279 11499.32 78.38 56840.97 88888.00 2018-10-06 17:25:49.409 279 11499.30 78.44 56840.98 88888.00 2018-10-06 17:25:49.909 279 11499.39 78.48 56840.97 88888.00 2018-10-06 17:25:50.409 279 11499.32 78.43 56840.97 88888.00 2018-10-06 17:25:50.909 279 11499.29 78.45 56840.96 88888.00 2018-10-06 17:25:51.409 279 11499.37 78.45 56840.93 88888.00 2018-10-06 17:25:51.909 279 11499.38 78.49 56840.94 88888.00 2018-10-06 17:25:52.409 279 11499.35 78.51 56840.96 88888.00 2018-10-06 17:25:52.909 279 11499.42 78.57 56840.96 88888.00 2018-10-06 17:25:53.409 279 11499.34 78.53 56840.91 88888.00 2018-10-06 17:25:53.909 279 11499.36 78.50 56840.92 88888.00 2018-10-06 17:25:54.409 279 11499.39 78.57 56840.88 88888.00 2018-10-06 17:25:54.909 279 11499.41 78.56 56840.88 88888.00 2018-10-06 17:25:55.409 279 11499.42 78.53 56840.83 88888.00 2018-10-06 17:25:55.909 279 11499.43 78.56 56840.81 88888.00 2018-10-06 17:25:56.409 279 11499.43 78.55 56840.80 88888.00 2018-10-06 17:25:56.909 279 11499.42 78.55 56840.83 88888.00 2018-10-06 17:25:57.409 279 11499.49 78.57 56840.80 88888.00 2018-10-06 17:25:57.909 279 11499.43 78.58 56840.78 88888.00 2018-10-06 17:25:58.409 279 11499.39 78.58 56840.79 88888.00 2018-10-06 17:25:58.909 279 11499.43 78.60 56840.81 88888.00 2018-10-06 17:25:59.409 279 11499.45 78.58 56840.85 88888.00 2018-10-06 17:25:59.909 279 11499.45 78.57 56840.80 88888.00 2018-10-06 17:26:00.409 279 11499.45 78.62 56840.78 88888.00 2018-10-06 17:26:00.909 279 11499.46 78.60 56840.75 88888.00 2018-10-06 17:26:01.409 279 11499.42 78.59 56840.72 88888.00 2018-10-06 17:26:01.909 279 11499.45 78.58 56840.71 88888.00 2018-10-06 17:26:02.409 279 11499.46 78.59 56840.69 88888.00 2018-10-06 17:26:02.909 279 11499.48 78.58 56840.71 88888.00 2018-10-06 17:26:03.409 279 11499.52 78.50 56840.71 88888.00 2018-10-06 17:26:03.909 279 11499.52 78.49 56840.65 88888.00 2018-10-06 17:26:04.409 279 11499.49 78.50 56840.68 88888.00 2018-10-06 17:26:04.909 279 11499.46 78.49 56840.73 88888.00 2018-10-06 17:26:05.409 279 11499.52 78.46 56840.71 88888.00 2018-10-06 17:26:05.909 279 11499.53 78.48 56840.64 88888.00 2018-10-06 17:26:06.409 279 11499.53 78.51 56840.65 88888.00 2018-10-06 17:26:06.909 279 11499.53 78.51 56840.60 88888.00 2018-10-06 17:26:07.409 279 11499.46 78.49 56840.53 88888.00 2018-10-06 17:26:07.909 279 11499.43 78.52 56840.55 88888.00 2018-10-06 17:26:08.409 279 11499.48 78.55 56840.54 88888.00 2018-10-06 17:26:08.909 279 11499.46 78.53 56840.47 88888.00 2018-10-06 17:26:09.409 279 11499.49 78.55 56840.51 88888.00 2018-10-06 17:26:09.909 279 11499.56 78.49 56840.52 88888.00 2018-10-06 17:26:10.409 279 11499.50 78.51 56840.46 88888.00 2018-10-06 17:26:10.909 279 11499.52 78.50 56840.46 88888.00 2018-10-06 17:26:11.409 279 11499.51 78.49 56840.45 88888.00 2018-10-06 17:26:11.909 279 11499.46 78.51 56840.42 88888.00 2018-10-06 17:26:12.409 279 11499.45 78.56 56840.49 88888.00 2018-10-06 17:26:12.909 279 11499.48 78.57 56840.49 88888.00 2018-10-06 17:26:13.409 279 11499.46 78.53 56840.41 88888.00 2018-10-06 17:26:13.909 279 11499.51 78.49 56840.40 88888.00 2018-10-06 17:26:14.409 279 11499.56 78.52 56840.38 88888.00 2018-10-06 17:26:14.909 279 11499.46 78.50 56840.36 88888.00 2018-10-06 17:26:15.409 279 11499.49 78.55 56840.41 88888.00 2018-10-06 17:26:15.909 279 11499.57 78.58 56840.41 88888.00 2018-10-06 17:26:16.409 279 11499.56 78.53 56840.36 88888.00 2018-10-06 17:26:16.909 279 11499.52 78.51 56840.40 88888.00 2018-10-06 17:26:17.409 279 11499.60 78.50 56840.34 88888.00 2018-10-06 17:26:17.909 279 11499.53 78.45 56840.28 88888.00 2018-10-06 17:26:18.409 279 11499.55 78.50 56840.30 88888.00 2018-10-06 17:26:18.909 279 11499.56 78.52 56840.33 88888.00 2018-10-06 17:26:19.409 279 11499.50 78.49 56840.35 88888.00 2018-10-06 17:26:19.909 279 11499.55 78.52 56840.28 88888.00 2018-10-06 17:26:20.409 279 11499.64 78.50 56840.29 88888.00 2018-10-06 17:26:20.909 279 11499.63 78.45 56840.28 88888.00 2018-10-06 17:26:21.409 279 11499.59 78.46 56840.27 88888.00 2018-10-06 17:26:21.909 279 11499.66 78.45 56840.29 88888.00 2018-10-06 17:26:22.409 279 11499.67 78.44 56840.19 88888.00 2018-10-06 17:26:22.909 279 11499.64 78.42 56840.16 88888.00 2018-10-06 17:26:23.409 279 11499.69 78.41 56840.19 88888.00 2018-10-06 17:26:23.909 279 11499.62 78.41 56840.16 88888.00 2018-10-06 17:26:24.409 279 11499.62 78.42 56840.19 88888.00 2018-10-06 17:26:24.909 279 11499.65 78.38 56840.17 88888.00 2018-10-06 17:26:25.409 279 11499.62 78.38 56840.14 88888.00 2018-10-06 17:26:26.409 279 11499.70 78.46 56840.20 88888.00 2018-10-06 17:26:26.909 279 11499.69 78.46 56840.17 88888.00 2018-10-06 17:26:27.409 279 11499.71 78.51 56840.10 88888.00 2018-10-06 17:26:27.909 279 11499.74 78.46 56840.15 88888.00 2018-10-06 17:26:28.409 279 11499.73 78.42 56840.16 88888.00 2018-10-06 17:26:28.909 279 11499.76 78.43 56840.10 88888.00 2018-10-06 17:26:29.409 279 11499.79 78.39 56840.09 88888.00 2018-10-06 17:26:29.909 279 11499.77 78.37 56840.08 88888.00 2018-10-06 17:26:30.409 279 11499.76 78.42 56840.09 88888.00 2018-10-06 17:26:30.909 279 11499.79 78.41 56840.13 88888.00 2018-10-06 17:26:31.409 279 11499.84 78.36 56840.11 88888.00 2018-10-06 17:26:31.909 279 11499.83 78.38 56840.11 88888.00 2018-10-06 17:26:32.409 279 11499.88 78.41 56840.08 88888.00 2018-10-06 17:26:32.909 279 11499.84 78.39 56840.13 88888.00 2018-10-06 17:26:33.409 279 11499.81 78.39 56840.09 88888.00 2018-10-06 17:26:33.909 279 11499.80 78.39 56840.06 88888.00 2018-10-06 17:26:34.409 279 11499.80 78.41 56840.04 88888.00 2018-10-06 17:26:34.909 279 11499.74 78.39 56840.04 88888.00 2018-10-06 17:26:35.409 279 11499.90 78.38 56840.07 88888.00 2018-10-06 17:26:35.909 279 11499.90 78.36 56840.03 88888.00 2018-10-06 17:26:36.409 279 11499.91 78.42 56840.08 88888.00 2018-10-06 17:26:36.909 279 11499.98 78.55 56840.13 88888.00 2018-10-06 17:26:37.409 279 11499.92 78.55 56840.06 88888.00 2018-10-06 17:26:37.909 279 11499.88 78.57 56840.04 88888.00 2018-10-06 17:26:38.409 279 11499.98 78.55 56840.08 88888.00 2018-10-06 17:26:38.909 279 11500.00 78.48 56840.14 88888.00 2018-10-06 17:26:39.409 279 11500.00 78.52 56840.14 88888.00 2018-10-06 17:26:39.909 279 11499.98 78.55 56840.13 88888.00 2018-10-06 17:26:40.409 279 11499.97 78.49 56840.13 88888.00 2018-10-06 17:26:40.909 279 11499.97 78.48 56840.13 88888.00 2018-10-06 17:26:41.409 279 11499.99 78.49 56840.16 88888.00 2018-10-06 17:26:41.909 279 11499.98 78.46 56840.15 88888.00 2018-10-06 17:26:42.409 279 11499.88 78.49 56840.10 88888.00 2018-10-06 17:26:42.909 279 11499.92 78.49 56840.10 88888.00 2018-10-06 17:26:43.409 279 11499.95 78.46 56840.13 88888.00 2018-10-06 17:26:43.909 279 11499.93 78.48 56840.11 88888.00 2018-10-06 17:26:44.409 279 11499.99 78.48 56840.11 88888.00 2018-10-06 17:26:44.909 279 11500.00 78.48 56840.09 88888.00 2018-10-06 17:26:45.409 279 11499.98 78.50 56840.14 88888.00 2018-10-06 17:26:45.909 279 11500.05 78.57 56840.19 88888.00 2018-10-06 17:26:46.409 279 11499.99 78.53 56840.20 88888.00 2018-10-06 17:26:46.909 279 11499.93 78.52 56840.21 88888.00 2018-10-06 17:26:47.409 279 11499.97 78.49 56840.19 88888.00 2018-10-06 17:26:47.909 279 11499.99 78.50 56840.22 88888.00 2018-10-06 17:26:48.409 279 11499.95 78.51 56840.24 88888.00 2018-10-06 17:26:48.909 279 11499.94 78.57 56840.28 88888.00 2018-10-06 17:26:49.409 279 11499.94 78.55 56840.26 88888.00 2018-10-06 17:26:49.909 279 11499.90 78.55 56840.20 88888.00 2018-10-06 17:26:50.409 279 11499.91 78.57 56840.23 88888.00 2018-10-06 17:26:50.909 279 11499.99 78.53 56840.23 88888.00 2018-10-06 17:26:51.409 279 11499.95 78.53 56840.19 88888.00 2018-10-06 17:26:51.909 279 11499.98 78.56 56840.19 88888.00 2018-10-06 17:26:52.409 279 11499.99 78.51 56840.23 88888.00 2018-10-06 17:26:52.909 279 11499.95 78.42 56840.23 88888.00 2018-10-06 17:26:53.409 279 11500.01 78.49 56840.27 88888.00 2018-10-06 17:26:53.909 279 11500.02 78.56 56840.32 88888.00 2018-10-06 17:26:54.409 279 11499.99 78.55 56840.29 88888.00 2018-10-06 17:26:54.909 279 11500.01 78.56 56840.34 88888.00 2018-10-06 17:26:55.409 279 11499.98 78.51 56840.33 88888.00 2018-10-06 17:26:55.909 279 11499.94 78.55 56840.28 88888.00 2018-10-06 17:26:56.409 279 11499.94 78.56 56840.28 88888.00 2018-10-06 17:26:56.909 279 11499.94 78.53 56840.34 88888.00 2018-10-06 17:26:57.409 279 11499.95 78.56 56840.34 88888.00 2018-10-06 17:26:57.909 279 11500.04 78.49 56840.34 88888.00 2018-10-06 17:26:58.409 279 11500.02 78.31 56840.35 88888.00 2018-10-06 17:26:58.909 279 11499.93 78.55 56840.35 88888.00 2018-10-06 17:26:59.409 279 11499.95 78.59 56840.33 88888.00 2018-10-06 17:26:59.909 279 11499.97 78.56 56840.35 88888.00 2018-10-06 17:27:00.409 279 11499.94 78.57 56840.36 88888.00 2018-10-06 17:27:00.909 279 11499.97 78.57 56840.40 88888.00 2018-10-06 17:27:01.409 279 11499.99 78.56 56840.43 88888.00 2018-10-06 17:27:01.909 279 11499.91 78.55 56840.40 88888.00 2018-10-06 17:27:02.409 279 11499.97 78.55 56840.42 88888.00 2018-10-06 17:27:02.909 279 11499.99 78.53 56840.38 88888.00 2018-10-06 17:27:03.409 279 11499.88 78.57 56840.40 88888.00 2018-10-06 17:27:03.909 279 11499.88 78.63 56840.41 88888.00 2018-10-06 17:27:04.409 279 11499.93 78.65 56840.43 88888.00 2018-10-06 17:27:04.909 279 11499.90 78.64 56840.48 88888.00 2018-10-06 17:27:05.409 279 11499.90 78.65 56840.48 88888.00 2018-10-06 17:27:05.909 279 11499.94 78.68 56840.45 88888.00 2018-10-06 17:27:06.410 279 11499.88 78.66 56840.49 88888.00 2018-10-06 17:27:06.910 279 11499.83 78.64 56840.58 88888.00 2018-10-06 17:27:07.910 279 11499.85 78.60 56840.46 88888.00 2018-10-06 17:27:08.410 279 11499.91 78.63 56840.47 88888.00 2018-10-06 17:27:08.910 279 11499.98 78.60 56840.45 88888.00 2018-10-06 17:27:09.410 279 11499.87 78.56 56840.47 88888.00 2018-10-06 17:27:09.910 279 11499.87 78.53 56840.47 88888.00 2018-10-06 17:27:10.410 279 11499.91 78.52 56840.49 88888.00 2018-10-06 17:27:10.910 279 11499.93 78.55 56840.46 88888.00 2018-10-06 17:27:11.410 279 11499.88 78.57 56840.48 88888.00 2018-10-06 17:27:11.910 279 11499.95 78.60 56840.49 88888.00 2018-10-06 17:27:12.410 279 11499.88 78.50 56840.54 88888.00 2018-10-06 17:27:12.910 279 11499.86 78.53 56840.60 88888.00 2018-10-06 17:27:13.410 279 11499.90 78.56 56840.61 88888.00 2018-10-06 17:27:13.910 279 11499.80 78.53 56840.53 88888.00 2018-10-06 17:27:14.410 279 11499.81 78.49 56840.48 88888.00 2018-10-06 17:27:14.910 279 11499.84 78.56 56840.49 88888.00 2018-10-06 17:27:15.410 279 11499.84 78.56 56840.48 88888.00 2018-10-06 17:27:15.910 279 11499.76 78.59 56840.58 88888.00 2018-10-06 17:27:16.410 279 11499.77 78.65 56840.60 88888.00 2018-10-06 17:27:16.910 279 11499.74 78.58 56840.58 88888.00 2018-10-06 17:27:17.410 279 11499.74 78.58 56840.59 88888.00 2018-10-06 17:27:17.910 279 11499.76 78.56 56840.64 88888.00 2018-10-06 17:27:18.410 279 11499.74 78.58 56840.58 88888.00 2018-10-06 17:27:18.910 279 11499.70 78.60 56840.56 88888.00 2018-10-06 17:27:19.410 279 11499.77 78.52 56840.53 88888.00 2018-10-06 17:27:19.910 279 11499.70 78.53 56840.56 88888.00 2018-10-06 17:27:20.410 279 11499.66 78.59 56840.62 88888.00 2018-10-06 17:27:20.910 279 11499.73 78.51 56840.66 88888.00 2018-10-06 17:27:21.410 279 11499.67 78.48 56840.66 88888.00 2018-10-06 17:27:21.910 279 11499.65 78.55 56840.62 88888.00 2018-10-06 17:27:22.410 279 11499.69 78.58 56840.65 88888.00 2018-10-06 17:27:22.910 279 11499.63 78.59 56840.60 88888.00 2018-10-06 17:27:23.410 279 11499.62 78.57 56840.55 88888.00 2018-10-06 17:27:23.910 279 11499.69 78.53 56840.55 88888.00 2018-10-06 17:27:24.410 279 11499.71 78.52 56840.56 88888.00 2018-10-06 17:27:24.910 279 11499.62 78.50 56840.56 88888.00 2018-10-06 17:27:25.910 279 11499.66 78.45 56840.49 88888.00 2018-10-06 17:27:26.410 279 11499.67 78.51 56840.49 88888.00 2018-10-06 17:27:26.910 279 11499.71 78.53 56840.52 88888.00 2018-10-06 17:27:27.410 279 11499.70 78.50 56840.52 88888.00 2018-10-06 17:27:27.910 279 11499.62 78.53 56840.48 88888.00 2018-10-06 17:27:28.410 279 11499.70 78.55 56840.51 88888.00 2018-10-06 17:27:28.910 279 11499.70 78.53 56840.51 88888.00 2018-10-06 17:27:29.410 279 11499.65 78.50 56840.48 88888.00 2018-10-06 17:27:29.910 279 11499.60 78.52 56840.52 88888.00 2018-10-06 17:27:30.410 279 11499.59 78.46 56840.49 88888.00 2018-10-06 17:27:30.910 279 11499.58 78.50 56840.53 88888.00 2018-10-06 17:27:31.410 279 11499.58 78.56 56840.53 88888.00 2018-10-06 17:27:31.910 279 11499.58 78.52 56840.53 88888.00 2018-10-06 17:27:32.410 279 11499.53 78.50 56840.51 88888.00 2018-10-06 17:27:32.910 279 11499.59 78.49 56840.53 88888.00 2018-10-06 17:27:33.410 279 11499.58 78.38 56840.65 88888.00 2018-10-06 17:27:33.910 279 11499.56 78.39 56840.61 88888.00 2018-10-06 17:27:34.410 279 11499.59 78.42 56840.60 88888.00 2018-10-06 17:27:34.910 279 11499.59 78.43 56840.55 88888.00 2018-10-06 17:27:35.410 279 11499.51 78.38 56840.52 88888.00 2018-10-06 17:27:35.910 279 11499.51 78.42 56840.48 88888.00 2018-10-06 17:27:36.410 279 11499.52 78.43 56840.42 88888.00 2018-10-06 17:27:36.910 279 11499.50 78.42 56840.43 88888.00 2018-10-06 17:27:37.410 279 11499.52 78.42 56840.47 88888.00 2018-10-06 17:27:37.910 279 11499.53 78.38 56840.46 88888.00 2018-10-06 17:27:38.410 279 11499.49 78.38 56840.46 88888.00 2018-10-06 17:27:39.410 279 11499.48 78.34 56840.36 88888.00 2018-10-06 17:27:39.910 279 11499.44 78.42 56840.35 88888.00 2018-10-06 17:27:40.410 279 11499.48 78.45 56840.36 88888.00 2018-10-06 17:27:40.910 279 11499.49 78.38 56840.42 88888.00 2018-10-06 17:27:41.410 279 11499.43 78.36 56840.45 88888.00 2018-10-06 17:27:41.910 279 11499.51 78.35 56840.42 88888.00 2018-10-06 17:27:42.410 279 11499.53 78.36 56840.43 88888.00 2018-10-06 17:27:42.910 279 11499.44 78.36 56840.41 88888.00 2018-10-06 17:27:43.410 279 11499.43 78.35 56840.40 88888.00 2018-10-06 17:27:43.910 279 11499.53 78.35 56840.42 88888.00 2018-10-06 17:27:44.410 279 11499.52 78.28 56840.43 88888.00 2018-10-06 17:27:44.910 279 11499.46 78.30 56840.41 88888.00 2018-10-06 17:27:45.410 279 11499.44 78.30 56840.38 88888.00 2018-10-06 17:27:45.910 279 11499.44 78.26 56840.39 88888.00 2018-10-06 17:27:46.410 279 11499.50 78.28 56840.47 88888.00 2018-10-06 17:27:46.910 279 11499.50 78.23 56840.46 88888.00 2018-10-06 17:27:47.410 279 11499.44 78.25 56840.45 88888.00 2018-10-06 17:27:47.910 279 11499.48 78.30 56840.46 88888.00 2018-10-06 17:27:48.410 279 11499.53 78.23 56840.49 88888.00 2018-10-06 17:27:48.910 279 11499.48 78.22 56840.51 88888.00 2018-10-06 17:27:49.410 279 11499.51 78.26 56840.53 88888.00 2018-10-06 17:27:49.910 279 11499.56 78.28 56840.47 88888.00 2018-10-06 17:27:50.410 279 11499.50 78.26 56840.45 88888.00 2018-10-06 17:27:50.910 279 11499.43 78.29 56840.51 88888.00 2018-10-06 17:27:51.410 279 11499.48 78.28 56840.52 88888.00 2018-10-06 17:27:51.910 279 11499.50 78.29 56840.56 88888.00 2018-10-06 17:27:52.410 279 11499.45 78.32 56840.56 88888.00 2018-10-06 17:27:52.910 279 11499.51 78.32 56840.59 88888.00 2018-10-06 17:27:53.410 279 11499.50 78.29 56840.56 88888.00 2018-10-06 17:27:53.910 279 11499.45 78.36 56840.61 88888.00 2018-10-06 17:27:54.410 279 11499.52 78.35 56840.64 88888.00 2018-10-06 17:27:54.910 279 11499.53 78.30 56840.66 88888.00 2018-10-06 17:27:55.410 279 11499.59 78.32 56840.71 88888.00 2018-10-06 17:27:55.910 279 11499.62 78.31 56840.74 88888.00 2018-10-06 17:27:56.410 279 11499.51 78.38 56840.83 88888.00 2018-10-06 17:27:56.910 279 11499.49 78.39 56840.81 88888.00 2018-10-06 17:27:57.410 279 11499.59 78.38 56840.83 88888.00 2018-10-06 17:27:57.910 279 11499.56 78.38 56840.80 88888.00 2018-10-06 17:27:58.410 279 11499.51 78.42 56840.75 88888.00 2018-10-06 17:27:58.910 279 11499.59 78.42 56840.80 88888.00 2018-10-06 17:27:59.410 279 11499.53 78.39 56840.84 88888.00 2018-10-06 17:27:59.910 279 11499.53 78.45 56840.85 88888.00 2018-10-06 17:28:00.410 279 11499.64 78.45 56840.83 88888.00 2018-10-06 17:28:00.910 279 11499.62 78.49 56840.88 88888.00 2018-10-06 17:28:01.410 279 11499.62 78.53 56840.94 88888.00 2018-10-06 17:28:01.910 279 11499.60 78.56 56840.93 88888.00 2018-10-06 17:28:02.410 279 11499.59 78.59 56840.91 88888.00 2018-10-06 17:28:02.910 279 11499.62 78.64 56841.01 88888.00 2018-10-06 17:28:03.410 279 11499.69 78.58 56841.06 88888.00 2018-10-06 17:28:03.910 279 11499.60 78.55 56841.07 88888.00 2018-10-06 17:28:04.410 279 11499.59 78.55 56841.06 88888.00 2018-10-06 17:28:04.910 279 11499.65 78.53 56841.07 88888.00 2018-10-06 17:28:05.410 279 11499.62 78.56 56841.13 88888.00 2018-10-06 17:28:05.910 279 11499.59 78.55 56841.17 88888.00 2018-10-06 17:28:06.410 279 11499.60 78.57 56841.17 88888.00 2018-10-06 17:28:06.910 279 11499.60 78.62 56841.18 88888.00 2018-10-06 17:28:07.410 279 11499.58 78.65 56841.18 88888.00 2018-10-06 17:28:07.910 279 11499.63 78.62 56841.22 88888.00 2018-10-06 17:28:08.410 279 11499.58 78.62 56841.22 88888.00 2018-10-06 17:28:08.910 279 11499.55 78.66 56841.24 88888.00 2018-10-06 17:28:09.410 279 11499.59 78.64 56841.26 88888.00 2018-10-06 17:28:09.910 279 11499.60 78.63 56841.23 88888.00 2018-10-06 17:28:10.410 279 11499.58 78.68 56841.26 88888.00 2018-10-06 17:28:10.910 279 11499.62 78.66 56841.33 88888.00 2018-10-06 17:28:11.410 279 11499.67 78.62 56841.32 88888.00 2018-10-06 17:28:11.910 279 11499.66 78.62 56841.33 88888.00 2018-10-06 17:28:12.410 279 11499.66 78.68 56841.35 88888.00 2018-10-06 17:28:12.910 279 11499.66 78.66 56841.36 88888.00 2018-10-06 17:28:13.410 279 11499.56 78.66 56841.31 88888.00 2018-10-06 17:28:13.910 279 11499.62 78.73 56841.31 88888.00 2018-10-06 17:28:14.410 279 11499.62 78.70 56841.30 88888.00 2018-10-06 17:28:14.910 279 11499.59 78.73 56841.26 88888.00 2018-10-06 17:28:15.410 279 11499.56 78.73 56841.23 88888.00 2018-10-06 17:28:15.910 279 11499.62 78.75 56841.19 88888.00 2018-10-06 17:28:16.410 279 11499.56 78.72 56841.24 88888.00 2018-10-06 17:28:16.910 279 11499.62 78.75 56841.28 88888.00 2018-10-06 17:28:17.410 279 11499.66 78.82 56841.26 88888.00 2018-10-06 17:28:17.910 279 11499.62 78.84 56841.24 88888.00 2018-10-06 17:28:18.410 279 11499.56 78.85 56841.22 88888.00 2018-10-06 17:28:18.910 279 11499.59 78.78 56841.13 88888.00 2018-10-06 17:28:19.410 279 11499.51 78.73 56841.12 88888.00 2018-10-06 17:28:19.910 279 11499.57 78.79 56841.10 88888.00 2018-10-06 17:28:20.410 279 11499.59 78.85 56841.10 88888.00 2018-10-06 17:28:20.910 279 11499.56 78.87 56841.11 88888.00 2018-10-06 17:28:21.410 279 11499.60 78.86 56841.10 88888.00 2018-10-06 17:28:21.910 279 11499.63 78.83 56841.15 88888.00 2018-10-06 17:28:22.410 279 11499.55 78.76 56841.07 88888.00 2018-10-06 17:28:22.910 279 11499.57 78.72 56841.01 88888.00 2018-10-06 17:28:23.410 279 11499.56 78.75 56840.98 88888.00 2018-10-06 17:28:23.910 279 11499.51 78.77 56841.04 88888.00 2018-10-06 17:28:24.410 279 11499.52 78.80 56841.04 88888.00 2018-10-06 17:28:24.910 279 11499.62 78.75 56840.94 88888.00 2018-10-06 17:28:25.410 279 11499.56 78.72 56840.93 88888.00 2018-10-06 17:28:25.910 279 11499.50 78.70 56840.87 88888.00 2018-10-06 17:28:26.410 279 11499.52 78.70 56840.87 88888.00 2018-10-06 17:28:26.910 279 11499.51 78.68 56840.87 88888.00 2018-10-06 17:28:27.410 279 11499.52 78.70 56840.84 88888.00 2018-10-06 17:28:27.910 279 11499.59 78.71 56840.81 88888.00 2018-10-06 17:28:28.410 279 11499.59 78.65 56840.77 88888.00 2018-10-06 17:28:28.910 279 11499.57 78.69 56840.72 88888.00 2018-10-06 17:28:29.410 279 11499.58 78.72 56840.73 88888.00 2018-10-06 17:28:29.910 279 11499.51 78.68 56840.71 88888.00 2018-10-06 17:28:30.910 279 11499.60 78.65 56840.71 88888.00 2018-10-06 17:28:31.410 279 11499.56 78.57 56840.64 88888.00 2018-10-06 17:28:31.910 279 11499.55 78.55 56840.56 88888.00 2018-10-06 17:28:32.410 279 11499.57 78.50 56840.49 88888.00 2018-10-06 17:28:32.910 279 11499.57 78.52 56840.49 88888.00 2018-10-06 17:28:33.410 279 11499.62 78.55 56840.51 88888.00 2018-10-06 17:28:33.910 279 11499.63 78.53 56840.47 88888.00 2018-10-06 17:28:34.410 279 11499.63 78.51 56840.43 88888.00 2018-10-06 17:28:34.910 279 11499.60 78.52 56840.47 88888.00 2018-10-06 17:28:35.410 279 11499.64 78.45 56840.41 88888.00 2018-10-06 17:28:35.910 279 11499.63 78.41 56840.36 88888.00 2018-10-06 17:28:36.410 279 11499.63 78.48 56840.30 88888.00 2018-10-06 17:28:36.910 279 11499.71 78.51 56840.30 88888.00 2018-10-06 17:28:37.410 279 11499.71 78.51 56840.27 88888.00 2018-10-06 17:28:37.910 279 11499.71 78.46 56840.23 88888.00 2018-10-06 17:28:38.410 279 11499.71 78.39 56840.24 88888.00 2018-10-06 17:28:38.910 279 11499.70 78.38 56840.26 88888.00 2018-10-06 17:28:39.410 279 11499.63 78.44 56840.26 88888.00 2018-10-06 17:28:39.910 279 11499.77 78.39 56840.23 88888.00 2018-10-06 17:28:40.910 279 11499.70 78.49 56840.21 88888.00 2018-10-06 17:28:41.410 279 11499.77 78.51 56840.21 88888.00 2018-10-06 17:28:41.910 279 11499.77 78.37 56840.17 88888.00 2018-10-06 17:28:42.410 279 11499.72 78.41 56840.19 88888.00 2018-10-06 17:28:42.910 279 11499.76 78.37 56840.17 88888.00 2018-10-06 17:28:43.410 279 11499.78 78.35 56840.21 88888.00 2018-10-06 17:28:43.910 279 11499.77 78.41 56840.20 88888.00 2018-10-06 17:28:44.410 279 11499.85 78.43 56840.20 88888.00 2018-10-06 17:28:44.910 279 11499.84 78.42 56840.14 88888.00 2018-10-06 17:28:45.410 279 11499.87 78.38 56840.15 88888.00 2018-10-06 17:28:45.910 279 11499.83 78.42 56840.19 88888.00 2018-10-06 17:28:46.410 279 11499.84 78.42 56840.17 88888.00 2018-10-06 17:28:46.910 279 11499.80 78.48 56840.19 88888.00 2018-10-06 17:28:47.410 279 11499.83 78.46 56840.20 88888.00 2018-10-06 17:28:47.910 279 11499.92 78.44 56840.24 88888.00 2018-10-06 17:28:48.910 279 11499.95 78.55 56840.21 88888.00 2018-10-06 17:28:49.410 279 11499.95 78.48 56840.26 88888.00 2018-10-06 17:28:49.910 279 11499.95 78.43 56840.27 88888.00 2018-10-06 17:28:50.410 279 11499.99 78.46 56840.22 88888.00 2018-10-06 17:28:50.910 279 11500.05 78.49 56840.30 88888.00 2018-10-06 17:28:51.410 279 11499.98 78.45 56840.28 88888.00 2018-10-06 17:28:51.910 279 11499.92 78.53 56840.30 88888.00 2018-10-06 17:28:52.410 279 11499.99 78.50 56840.32 88888.00 2018-10-06 17:28:52.910 279 11500.02 78.50 56840.33 88888.00 2018-10-06 17:28:53.410 279 11499.98 78.55 56840.29 88888.00 2018-10-06 17:28:53.910 279 11499.97 78.63 56840.39 88888.00 2018-10-06 17:28:54.410 279 11499.93 78.59 56840.40 88888.00 2018-10-06 17:28:54.910 279 11499.92 78.64 56840.38 88888.00 2018-10-06 17:28:55.410 279 11500.01 78.66 56840.43 88888.00 2018-10-06 17:28:55.910 279 11499.94 78.59 56840.48 88888.00 2018-10-06 17:28:56.410 279 11499.88 78.57 56840.47 88888.00 2018-10-06 17:28:56.910 279 11499.93 78.60 56840.51 88888.00 2018-10-06 17:28:57.410 279 11499.92 78.62 56840.49 88888.00 2018-10-06 17:28:57.910 279 11499.95 78.69 56840.54 88888.00 2018-10-06 17:28:58.410 279 11500.01 78.65 56840.55 88888.00 2018-10-06 17:28:58.910 279 11499.97 78.62 56840.56 88888.00 2018-10-06 17:28:59.410 279 11499.95 78.69 56840.59 88888.00 2018-10-06 17:28:59.910 279 11500.04 78.69 56840.60 88888.00 2018-10-06 17:29:00.410 279 11500.01 78.65 56840.62 88888.00 2018-10-06 17:29:00.910 279 11499.97 78.66 56840.64 88888.00 2018-10-06 17:29:01.410 279 11500.04 78.68 56840.65 88888.00 2018-10-06 17:29:01.910 279 11499.93 78.69 56840.61 88888.00 2018-10-06 17:29:02.410 279 11499.88 78.70 56840.68 88888.00 2018-10-06 17:29:02.910 279 11499.92 78.71 56840.66 88888.00 2018-10-06 17:29:03.410 279 11499.92 78.64 56840.64 88888.00 2018-10-06 17:29:03.911 279 11499.94 78.65 56840.68 88888.00 2018-10-06 17:29:04.411 279 11499.93 78.68 56840.75 88888.00 2018-10-06 17:29:04.911 279 11499.90 78.73 56840.68 88888.00 2018-10-06 17:29:05.411 279 11499.94 78.71 56840.69 88888.00 2018-10-06 17:29:05.911 279 11499.92 78.69 56840.68 88888.00 2018-10-06 17:29:06.411 279 11499.83 78.70 56840.72 88888.00 2018-10-06 17:29:06.911 279 11499.83 78.73 56840.81 88888.00 2018-10-06 17:29:07.411 279 11499.90 78.66 56840.81 88888.00 2018-10-06 17:29:07.911 279 11499.88 78.66 56840.78 88888.00 2018-10-06 17:29:08.411 279 11499.84 78.73 56840.81 88888.00 2018-10-06 17:29:08.911 279 11499.86 78.77 56840.79 88888.00 2018-10-06 17:29:09.411 279 11499.81 78.77 56840.79 88888.00 2018-10-06 17:29:09.911 279 11499.83 78.75 56840.80 88888.00 2018-10-06 17:29:10.411 279 11499.87 78.72 56840.77 88888.00 2018-10-06 17:29:10.911 279 11499.84 78.70 56840.80 88888.00 2018-10-06 17:29:11.411 279 11499.80 78.72 56840.86 88888.00 2018-10-06 17:29:12.411 279 11499.80 78.73 56840.84 88888.00 2018-10-06 17:29:12.911 279 11499.79 78.76 56840.80 88888.00 2018-10-06 17:29:13.411 279 11499.81 78.79 56840.78 88888.00 2018-10-06 17:29:13.911 279 11499.79 78.78 56840.77 88888.00 2018-10-06 17:29:14.411 279 11499.70 78.77 56840.73 88888.00 2018-10-06 17:29:14.911 279 11499.74 78.78 56840.72 88888.00 2018-10-06 17:29:15.411 279 11499.77 78.73 56840.66 88888.00 2018-10-06 17:29:15.911 279 11499.77 78.71 56840.71 88888.00 2018-10-06 17:29:16.411 279 11499.76 78.71 56840.72 88888.00 2018-10-06 17:29:16.911 279 11499.76 78.63 56840.69 88888.00 2018-10-06 17:29:17.411 279 11499.77 78.68 56840.66 88888.00 2018-10-06 17:29:17.911 279 11499.85 78.70 56840.65 88888.00 2018-10-06 17:29:18.411 279 11499.80 78.68 56840.66 88888.00 2018-10-06 17:29:18.911 279 11499.69 78.69 56840.60 88888.00 2018-10-06 17:29:19.411 279 11499.78 78.68 56840.56 88888.00 2018-10-06 17:29:19.911 279 11499.80 78.59 56840.58 88888.00 2018-10-06 17:29:20.411 279 11499.73 78.59 56840.56 88888.00 2018-10-06 17:29:20.911 279 11499.77 78.60 56840.54 88888.00 2018-10-06 17:29:21.411 279 11499.78 78.60 56840.48 88888.00 2018-10-06 17:29:21.911 279 11499.78 78.63 56840.46 88888.00 2018-10-06 17:29:22.411 279 11499.83 78.68 56840.46 88888.00 2018-10-06 17:29:22.911 279 11499.85 78.66 56840.52 88888.00 2018-10-06 17:29:23.411 279 11499.73 78.72 56840.48 88888.00 2018-10-06 17:29:23.911 279 11499.74 78.71 56840.40 88888.00 2018-10-06 17:29:24.411 279 11499.78 78.66 56840.45 88888.00 2018-10-06 17:29:24.911 279 11499.79 78.64 56840.47 88888.00 2018-10-06 17:29:25.411 279 11499.83 78.63 56840.46 88888.00 2018-10-06 17:29:25.911 279 11499.84 78.59 56840.39 88888.00 2018-10-06 17:29:26.411 279 11499.78 78.58 56840.38 88888.00 2018-10-06 17:29:26.911 279 11499.87 78.58 56840.30 88888.00 2018-10-06 17:29:27.411 279 11499.95 78.64 56840.28 88888.00 2018-10-06 17:29:27.911 279 11499.86 78.65 56840.32 88888.00 2018-10-06 17:29:28.411 279 11499.80 78.63 56840.33 88888.00 2018-10-06 17:29:28.911 279 11499.83 78.63 56840.30 88888.00 2018-10-06 17:29:29.411 279 11499.76 78.64 56840.27 88888.00 2018-10-06 17:29:29.911 279 11499.77 78.66 56840.29 88888.00 2018-10-06 17:29:30.411 279 11499.90 78.63 56840.24 88888.00 2018-10-06 17:29:30.911 279 11499.81 78.63 56840.23 88888.00 2018-10-06 17:29:31.411 279 11499.83 78.66 56840.23 88888.00 2018-10-06 17:29:31.911 279 11499.90 78.68 56840.22 88888.00 2018-10-06 17:29:32.411 279 11499.80 78.69 56840.19 88888.00 2018-10-06 17:29:32.911 279 11499.81 78.65 56840.17 88888.00 2018-10-06 17:29:33.411 279 11499.83 78.64 56840.17 88888.00 2018-10-06 17:29:33.911 279 11499.81 78.70 56840.16 88888.00 2018-10-06 17:29:34.411 279 11499.83 78.73 56840.13 88888.00 2018-10-06 17:29:34.911 279 11499.91 78.72 56840.15 88888.00 2018-10-06 17:29:35.411 279 11499.94 78.68 56840.11 88888.00 2018-10-06 17:29:35.911 279 11499.91 78.65 56840.14 88888.00 2018-10-06 17:29:36.411 279 11499.93 78.68 56840.10 88888.00 2018-10-06 17:29:36.911 279 11499.88 78.65 56840.08 88888.00 2018-10-06 17:29:37.411 279 11499.95 78.66 56840.15 88888.00 2018-10-06 17:29:37.911 279 11500.00 78.68 56840.11 88888.00 2018-10-06 17:29:38.411 279 11499.94 78.71 56840.10 88888.00 2018-10-06 17:29:38.911 279 11499.93 78.72 56840.10 88888.00 2018-10-06 17:29:39.411 279 11499.99 78.68 56840.16 88888.00 2018-10-06 17:29:39.911 279 11499.99 78.64 56840.22 88888.00 2018-10-06 17:29:40.411 279 11499.98 78.70 56840.16 88888.00 2018-10-06 17:29:40.911 279 11499.98 78.72 56840.08 88888.00 2018-10-06 17:29:41.411 279 11499.93 78.69 56840.06 88888.00 2018-10-06 17:29:41.911 279 11499.97 78.72 56840.07 88888.00 2018-10-06 17:29:42.411 279 11500.00 78.77 56840.09 88888.00 2018-10-06 17:29:42.911 279 11499.98 78.76 56840.03 88888.00 2018-10-06 17:29:43.911 279 11500.08 78.70 56840.08 88888.00 2018-10-06 17:29:44.411 279 11500.04 78.73 56840.01 88888.00 2018-10-06 17:29:44.911 279 11500.02 78.75 56839.98 88888.00 2018-10-06 17:29:45.411 279 11500.08 78.75 56840.03 88888.00 2018-10-06 17:29:45.911 279 11500.07 78.70 56840.02 88888.00 2018-10-06 17:29:46.411 279 11500.00 78.69 56840.03 88888.00 2018-10-06 17:29:46.911 279 11500.05 78.75 56839.98 88888.00 2018-10-06 17:29:47.411 279 11500.04 78.76 56839.94 88888.00 2018-10-06 17:29:47.911 279 11500.00 78.75 56839.95 88888.00 2018-10-06 17:29:48.411 279 11500.06 78.71 56839.94 88888.00 2018-10-06 17:29:48.911 279 11500.04 78.65 56839.95 88888.00 2018-10-06 17:29:49.411 279 11500.01 78.66 56839.94 88888.00 2018-10-06 17:29:49.911 279 11500.05 78.70 56839.87 88888.00 2018-10-06 17:29:50.411 279 11500.04 78.64 56839.84 88888.00 2018-10-06 17:29:50.911 279 11500.01 78.63 56839.87 88888.00 2018-10-06 17:29:51.411 279 11500.04 78.65 56839.82 88888.00 2018-10-06 17:29:51.911 279 11500.01 78.64 56839.76 88888.00 2018-10-06 17:29:52.411 279 11499.99 78.59 56839.76 88888.00 2018-10-06 17:29:52.911 279 11500.02 78.56 56839.72 88888.00 2018-10-06 17:29:53.411 279 11500.06 78.58 56839.69 88888.00 2018-10-06 17:29:53.911 279 11500.00 78.52 56839.66 88888.00 2018-10-06 17:29:54.411 279 11500.02 78.53 56839.64 88888.00 2018-10-06 17:29:54.911 279 11500.07 78.55 56839.62 88888.00 2018-10-06 17:29:55.411 279 11500.01 78.62 56839.61 88888.00 2018-10-06 17:29:55.911 279 11500.00 78.63 56839.62 88888.00 2018-10-06 17:29:56.411 279 11500.02 78.51 56839.63 88888.00 2018-10-06 17:29:56.911 279 11500.04 78.48 56839.56 88888.00 2018-10-06 17:29:57.411 279 11500.08 78.49 56839.56 88888.00 2018-10-06 17:29:57.911 279 11500.13 78.43 56839.57 88888.00 2018-10-06 17:29:58.411 279 11500.08 78.42 56839.57 88888.00 2018-10-06 17:29:58.911 279 11500.06 78.45 56839.55 88888.00 2018-10-06 17:29:59.411 279 11500.09 78.48 56839.52 88888.00 2018-10-06 17:29:59.911 279 11500.07 78.49 56839.51 88888.00 2018-10-06 17:30:00.411 279 11500.07 78.44 56839.45 88888.00 2018-10-06 17:30:00.911 279 11500.12 78.41 56839.45 88888.00 2018-10-06 17:30:01.411 279 11500.08 78.39 56839.46 88888.00 2018-10-06 17:30:01.911 279 11500.09 78.39 56839.38 88888.00 2018-10-06 17:30:02.411 279 11500.18 78.43 56839.32 88888.00 2018-10-06 17:30:02.911 279 11500.12 78.41 56839.27 88888.00 2018-10-06 17:30:03.411 279 11500.13 78.32 56839.29 88888.00 2018-10-06 17:30:03.911 279 11500.14 78.32 56839.24 88888.00 2018-10-06 17:30:04.411 279 11500.12 78.32 56839.20 88888.00 2018-10-06 17:30:04.911 279 11500.12 78.35 56839.17 88888.00 2018-10-06 17:30:05.411 279 11500.16 78.30 56839.18 88888.00 2018-10-06 17:30:05.911 279 11500.11 78.29 56839.24 88888.00 2018-10-06 17:30:06.411 279 11500.09 78.28 56839.27 88888.00 2018-10-06 17:30:06.911 279 11500.18 78.24 56839.24 88888.00 2018-10-06 17:30:07.411 279 11500.19 78.24 56839.24 88888.00 2018-10-06 17:30:07.911 279 11500.22 78.22 56839.26 88888.00 2018-10-06 17:30:08.411 279 11500.28 78.19 56839.24 88888.00 2018-10-06 17:30:08.911 279 11500.20 78.19 56839.21 88888.00 2018-10-06 17:30:09.411 279 11500.25 78.26 56839.26 88888.00 2018-10-06 17:30:09.911 279 11500.33 78.25 56839.25 88888.00 2018-10-06 17:30:10.411 279 11500.32 78.22 56839.20 88888.00 2018-10-06 17:30:10.911 279 11500.26 78.22 56839.24 88888.00 2018-10-06 17:30:11.411 279 11500.34 78.19 56839.20 88888.00 2018-10-06 17:30:11.911 279 11500.34 78.18 56839.07 88888.00 2018-10-06 17:30:12.411 279 11500.34 78.17 56839.05 88888.00 2018-10-06 17:30:12.911 279 11500.36 78.18 56839.10 88888.00 2018-10-06 17:30:13.411 279 11500.39 78.14 56839.13 88888.00 2018-10-06 17:30:13.911 279 11500.36 78.15 56839.12 88888.00 2018-10-06 17:30:14.411 279 11500.43 78.10 56839.12 88888.00 2018-10-06 17:30:15.411 279 11500.40 78.10 56839.14 88888.00 2018-10-06 17:30:15.911 279 11500.46 78.11 56839.08 88888.00 2018-10-06 17:30:16.411 279 11500.45 78.08 56839.05 88888.00 2018-10-06 17:30:16.911 279 11500.47 78.15 56839.01 88888.00 2018-10-06 17:30:17.411 279 11500.47 78.19 56839.02 88888.00 2018-10-06 17:30:17.911 279 11500.47 78.09 56839.07 88888.00 2018-10-06 17:30:18.411 279 11500.47 78.05 56839.08 88888.00 2018-10-06 17:30:18.911 279 11500.54 78.05 56839.10 88888.00 2018-10-06 17:30:19.411 279 11500.53 78.03 56839.05 88888.00 2018-10-06 17:30:19.911 279 11500.49 78.08 56839.05 88888.00 2018-10-06 17:30:20.411 279 11500.59 78.12 56839.02 88888.00 2018-10-06 17:30:20.911 279 11500.56 78.08 56839.05 88888.00 2018-10-06 17:30:21.411 279 11500.59 78.07 56839.05 88888.00 2018-10-06 17:30:21.911 279 11500.68 78.08 56839.11 88888.00 2018-10-06 17:30:22.411 279 11500.73 78.08 56839.14 88888.00 2018-10-06 17:30:22.911 279 11500.66 78.11 56839.18 88888.00 2018-10-06 17:30:23.411 279 11500.66 78.15 56839.15 88888.00 2018-10-06 17:30:23.911 279 11500.70 78.10 56839.12 88888.00 2018-10-06 17:30:24.411 279 11500.71 78.14 56839.14 88888.00 2018-10-06 17:30:24.911 279 11500.74 78.18 56839.20 88888.00 2018-10-06 17:30:25.411 279 11500.71 78.17 56839.26 88888.00 2018-10-06 17:30:25.911 279 11500.66 78.11 56839.15 88888.00 2018-10-06 17:30:26.411 279 11500.68 78.15 56839.17 88888.00 2018-10-06 17:30:26.911 279 11500.70 78.14 56839.17 88888.00 2018-10-06 17:30:27.411 279 11500.70 78.15 56839.14 88888.00 2018-10-06 17:30:27.911 279 11500.76 78.16 56839.15 88888.00 2018-10-06 17:30:28.411 279 11500.78 78.16 56839.23 88888.00 2018-10-06 17:30:28.911 279 11500.74 78.17 56839.21 88888.00 2018-10-06 17:30:29.411 279 11500.77 78.17 56839.17 88888.00 2018-10-06 17:30:29.911 279 11500.81 78.17 56839.19 88888.00 2018-10-06 17:30:30.411 279 11500.78 78.16 56839.23 88888.00 2018-10-06 17:30:30.911 279 11500.80 78.18 56839.23 88888.00 2018-10-06 17:30:31.411 279 11500.83 78.18 56839.26 88888.00 2018-10-06 17:30:31.911 279 11500.75 78.18 56839.27 88888.00 2018-10-06 17:30:32.411 279 11500.80 78.17 56839.31 88888.00 2018-10-06 17:30:32.911 279 11500.88 78.16 56839.24 88888.00 2018-10-06 17:30:33.411 279 11500.84 78.12 56839.26 88888.00 2018-10-06 17:30:33.911 279 11500.84 78.17 56839.29 88888.00 2018-10-06 17:30:34.411 279 11500.84 78.16 56839.25 88888.00 2018-10-06 17:30:34.911 279 11500.82 78.21 56839.24 88888.00 2018-10-06 17:30:35.411 279 11500.80 78.25 56839.29 88888.00 2018-10-06 17:30:35.911 279 11500.81 78.29 56839.27 88888.00 2018-10-06 17:30:36.411 279 11500.77 78.23 56839.24 88888.00 2018-10-06 17:30:36.911 279 11500.84 78.18 56839.29 88888.00 2018-10-06 17:30:37.411 279 11500.91 78.17 56839.33 88888.00 2018-10-06 17:30:37.911 279 11500.82 78.18 56839.34 88888.00 2018-10-06 17:30:38.411 279 11500.81 78.21 56839.32 88888.00 2018-10-06 17:30:38.911 279 11500.88 78.22 56839.38 88888.00 2018-10-06 17:30:39.411 279 11500.83 78.16 56839.37 88888.00 2018-10-06 17:30:39.911 279 11500.81 78.11 56839.38 88888.00 2018-10-06 17:30:40.411 279 11500.84 78.11 56839.34 88888.00 2018-10-06 17:30:40.911 279 11500.81 78.16 56839.34 88888.00 2018-10-06 17:30:41.411 279 11500.84 78.18 56839.37 88888.00 2018-10-06 17:30:41.911 279 11500.92 78.21 56839.34 88888.00 2018-10-06 17:30:42.411 279 11500.87 78.19 56839.31 88888.00 2018-10-06 17:30:42.911 279 11500.80 78.17 56839.31 88888.00 2018-10-06 17:30:43.411 279 11500.84 78.18 56839.30 88888.00 2018-10-06 17:30:43.911 279 11500.78 78.16 56839.27 88888.00 2018-10-06 17:30:44.411 279 11500.83 78.18 56839.25 88888.00 2018-10-06 17:30:44.911 279 11500.87 78.16 56839.32 88888.00 2018-10-06 17:30:45.411 279 11500.87 78.12 56839.37 88888.00 2018-10-06 17:30:45.911 279 11500.88 78.12 56839.32 88888.00 2018-10-06 17:30:46.911 279 11500.87 78.09 56839.29 88888.00 2018-10-06 17:30:47.411 279 11500.80 78.07 56839.32 88888.00 2018-10-06 17:30:47.911 279 11500.84 78.07 56839.31 88888.00 2018-10-06 17:30:48.411 279 11500.87 78.02 56839.29 88888.00 2018-10-06 17:30:48.911 279 11500.85 78.03 56839.24 88888.00 2018-10-06 17:30:49.411 279 11500.85 78.01 56839.24 88888.00 2018-10-06 17:30:49.911 279 11500.82 77.95 56839.25 88888.00 2018-10-06 17:30:50.411 279 11500.81 78.01 56839.25 88888.00 2018-10-06 17:30:50.911 279 11500.88 78.00 56839.33 88888.00 2018-10-06 17:30:51.411 279 11500.85 77.95 56839.30 88888.00 2018-10-06 17:30:51.911 279 11500.78 77.96 56839.29 88888.00 2018-10-06 17:30:52.411 279 11500.81 77.97 56839.30 88888.00 2018-10-06 17:30:52.911 279 11500.80 77.95 56839.29 88888.00 2018-10-06 17:30:53.411 279 11500.82 77.95 56839.33 88888.00 2018-10-06 17:30:53.911 279 11500.88 77.98 56839.31 88888.00 2018-10-06 17:30:54.411 279 11500.90 77.98 56839.23 88888.00 2018-10-06 17:30:54.911 279 11500.84 77.97 56839.19 88888.00 2018-10-06 17:30:55.411 279 11500.84 77.92 56839.15 88888.00 2018-10-06 17:30:55.911 279 11500.85 77.90 56839.17 88888.00 2018-10-06 17:30:56.411 279 11500.82 77.89 56839.19 88888.00 2018-10-06 17:30:56.911 279 11500.85 77.89 56839.18 88888.00 2018-10-06 17:30:57.411 279 11500.91 77.88 56839.14 88888.00 2018-10-06 17:30:57.911 279 11500.85 77.87 56839.19 88888.00 2018-10-06 17:30:58.411 279 11500.88 77.83 56839.24 88888.00 2018-10-06 17:30:58.911 279 11500.92 77.84 56839.19 88888.00 2018-10-06 17:30:59.411 279 11500.91 77.82 56839.27 88888.00 2018-10-06 17:30:59.911 279 11500.91 77.85 56839.23 88888.00 2018-10-06 17:31:00.411 279 11500.88 77.82 56839.20 88888.00 2018-10-06 17:31:00.911 279 11500.83 77.78 56839.23 88888.00 2018-10-06 17:31:01.411 279 11500.87 77.77 56839.14 88888.00 2018-10-06 17:31:01.912 279 11500.92 77.74 56839.14 88888.00 2018-10-06 17:31:02.412 279 11500.87 77.68 56839.23 88888.00 2018-10-06 17:31:02.912 279 11500.85 77.68 56839.25 88888.00 2018-10-06 17:31:03.412 279 11500.92 77.67 56839.23 88888.00 2018-10-06 17:31:03.912 279 11500.88 77.62 56839.17 88888.00 2018-10-06 17:31:04.912 279 11500.89 77.61 56839.18 88888.00 2018-10-06 17:31:05.412 279 11500.87 77.61 56839.17 88888.00 2018-10-06 17:31:05.912 279 11500.84 77.63 56839.19 88888.00 2018-10-06 17:31:06.412 279 11500.92 77.58 56839.19 88888.00 2018-10-06 17:31:06.912 279 11500.90 77.58 56839.21 88888.00 2018-10-06 17:31:07.412 279 11500.89 77.57 56839.26 88888.00 2018-10-06 17:31:07.912 279 11500.92 77.60 56839.24 88888.00 2018-10-06 17:31:08.412 279 11500.87 77.64 56839.21 88888.00 2018-10-06 17:31:08.912 279 11500.88 77.62 56839.23 88888.00 2018-10-06 17:31:09.412 279 11500.91 77.66 56839.24 88888.00 2018-10-06 17:31:09.912 279 11500.88 77.58 56839.19 88888.00 2018-10-06 17:31:10.412 279 11500.88 77.55 56839.24 88888.00 2018-10-06 17:31:10.912 279 11500.92 77.50 56839.20 88888.00 2018-10-06 17:31:11.412 279 11500.92 77.50 56839.19 88888.00 2018-10-06 17:31:11.912 279 11500.95 77.50 56839.25 88888.00 2018-10-06 17:31:12.412 279 11500.97 77.46 56839.26 88888.00 2018-10-06 17:31:12.912 279 11500.89 77.43 56839.18 88888.00 2018-10-06 17:31:13.412 279 11500.83 77.43 56839.14 88888.00 2018-10-06 17:31:13.912 279 11500.89 77.51 56839.24 88888.00 2018-10-06 17:31:14.412 279 11500.83 77.48 56839.30 88888.00 2018-10-06 17:31:14.912 279 11500.82 77.43 56839.31 88888.00 2018-10-06 17:31:15.412 279 11500.87 77.42 56839.30 88888.00 2018-10-06 17:31:15.912 279 11500.88 77.39 56839.27 88888.00 2018-10-06 17:31:16.412 279 11500.94 77.42 56839.36 88888.00 2018-10-06 17:31:16.912 279 11500.98 77.42 56839.36 88888.00 2018-10-06 17:31:17.412 279 11500.89 77.39 56839.33 88888.00 2018-10-06 17:31:17.912 279 11500.87 77.39 56839.39 88888.00 2018-10-06 17:31:18.412 279 11500.97 77.41 56839.43 88888.00 2018-10-06 17:31:18.912 279 11500.92 77.39 56839.39 88888.00 2018-10-06 17:31:19.412 279 11500.92 77.42 56839.36 88888.00 2018-10-06 17:31:19.912 279 11500.95 77.42 56839.42 88888.00 2018-10-06 17:31:20.412 279 11500.90 77.36 56839.43 88888.00 2018-10-06 17:31:20.912 279 11500.89 77.35 56839.45 88888.00 2018-10-06 17:31:21.412 279 11500.99 77.35 56839.43 88888.00 2018-10-06 17:31:21.912 279 11500.96 77.36 56839.46 88888.00 2018-10-06 17:31:22.412 279 11500.87 77.39 56839.53 88888.00 2018-10-06 17:31:22.912 279 11500.95 77.40 56839.52 88888.00 2018-10-06 17:31:23.412 279 11500.92 77.32 56839.49 88888.00 2018-10-06 17:31:23.912 279 11500.91 77.32 56839.55 88888.00 2018-10-06 17:31:24.412 279 11501.02 77.29 56839.53 88888.00 2018-10-06 17:31:24.912 279 11501.01 77.26 56839.53 88888.00 2018-10-06 17:31:25.412 279 11500.95 77.32 56839.56 88888.00 2018-10-06 17:31:25.912 279 11500.94 77.33 56839.56 88888.00 2018-10-06 17:31:26.412 279 11500.95 77.29 56839.58 88888.00 2018-10-06 17:31:26.912 279 11500.91 77.29 56839.57 88888.00 2018-10-06 17:31:27.412 279 11501.06 77.36 56839.51 88888.00 2018-10-06 17:31:27.912 279 11501.10 77.34 56839.49 88888.00 2018-10-06 17:31:28.412 279 11501.05 77.30 56839.52 88888.00 2018-10-06 17:31:28.912 279 11501.03 77.33 56839.51 88888.00 2018-10-06 17:31:29.412 279 11501.02 77.32 56839.55 88888.00 2018-10-06 17:31:29.912 279 11501.02 77.28 56839.58 88888.00 2018-10-06 17:31:30.412 279 11501.03 77.25 56839.58 88888.00 2018-10-06 17:31:30.912 279 11501.04 77.26 56839.59 88888.00 2018-10-06 17:31:31.412 279 11500.95 77.29 56839.63 88888.00 2018-10-06 17:31:31.912 279 11500.98 77.34 56839.66 88888.00 2018-10-06 17:31:32.412 279 11501.03 77.28 56839.68 88888.00 2018-10-06 17:31:32.912 279 11500.98 77.27 56839.69 88888.00 2018-10-06 17:31:33.412 279 11501.03 77.26 56839.76 88888.00 2018-10-06 17:31:33.912 279 11501.04 77.27 56839.74 88888.00 2018-10-06 17:31:34.412 279 11500.96 77.28 56839.77 88888.00 2018-10-06 17:31:34.912 279 11500.97 77.28 56839.81 88888.00 2018-10-06 17:31:35.412 279 11501.04 77.25 56839.75 88888.00 2018-10-06 17:31:35.912 279 11500.99 77.30 56839.77 88888.00 2018-10-06 17:31:36.412 279 11501.05 77.28 56839.83 88888.00 2018-10-06 17:31:36.912 279 11501.05 77.23 56839.85 88888.00 2018-10-06 17:31:37.412 279 11500.95 77.16 56839.82 88888.00 2018-10-06 17:31:37.912 279 11500.95 77.21 56839.90 88888.00 2018-10-06 17:31:38.412 279 11500.98 77.21 56839.97 88888.00 2018-10-06 17:31:38.912 279 11500.91 77.16 56839.92 88888.00 2018-10-06 17:31:39.412 279 11500.89 77.20 56839.92 88888.00 2018-10-06 17:31:39.912 279 11500.92 77.19 56839.94 88888.00 2018-10-06 17:31:40.412 279 11500.89 77.20 56839.92 88888.00 2018-10-06 17:31:40.912 279 11500.89 77.21 56839.96 88888.00 2018-10-06 17:31:41.412 279 11500.94 77.19 56840.00 88888.00 2018-10-06 17:31:41.912 279 11500.92 77.16 56839.94 88888.00 2018-10-06 17:31:42.412 279 11500.89 77.14 56839.95 88888.00 2018-10-06 17:31:42.912 279 11500.95 77.15 56839.95 88888.00 2018-10-06 17:31:43.412 279 11500.95 77.17 56839.96 88888.00 2018-10-06 17:31:43.912 279 11500.88 77.20 56839.98 88888.00 2018-10-06 17:31:44.412 279 11500.94 77.17 56840.01 88888.00 2018-10-06 17:31:44.912 279 11500.91 77.14 56840.04 88888.00 2018-10-06 17:31:45.412 279 11500.91 77.20 56840.10 88888.00 2018-10-06 17:31:45.912 279 11500.96 77.25 56840.08 88888.00 2018-10-06 17:31:46.412 279 11500.90 77.25 56840.08 88888.00 2018-10-06 17:31:46.912 279 11500.80 77.22 56840.08 88888.00 2018-10-06 17:31:47.412 279 11500.83 77.17 56840.16 88888.00 2018-10-06 17:31:47.912 279 11500.84 77.17 56840.20 88888.00 2018-10-06 17:31:48.412 279 11500.80 77.21 56840.21 88888.00 2018-10-06 17:31:48.912 279 11500.87 77.28 56840.20 88888.00 2018-10-06 17:31:49.912 279 11500.78 77.19 56840.22 88888.00 2018-10-06 17:31:50.412 279 11500.83 77.27 56840.23 88888.00 2018-10-06 17:31:50.912 279 11500.87 77.20 56840.20 88888.00 2018-10-06 17:31:51.412 279 11500.82 77.19 56840.19 88888.00 2018-10-06 17:31:51.912 279 11500.91 77.23 56840.23 88888.00 2018-10-06 17:31:52.412 279 11500.81 77.25 56840.26 88888.00 2018-10-06 17:31:52.912 279 11500.82 77.22 56840.28 88888.00 2018-10-06 17:31:53.412 279 11500.87 77.23 56840.28 88888.00 2018-10-06 17:31:53.912 279 11500.88 77.27 56840.23 88888.00 2018-10-06 17:31:54.412 279 11500.82 77.23 56840.27 88888.00 2018-10-06 17:31:54.912 279 11500.82 77.25 56840.28 88888.00 2018-10-06 17:31:55.412 279 11500.87 77.25 56840.21 88888.00 2018-10-06 17:31:55.912 279 11500.83 77.22 56840.23 88888.00 2018-10-06 17:31:56.412 279 11500.83 77.20 56840.27 88888.00 2018-10-06 17:31:56.912 279 11500.85 77.21 56840.22 88888.00 2018-10-06 17:31:57.412 279 11500.82 77.22 56840.21 88888.00 2018-10-06 17:31:57.912 279 11500.85 77.17 56840.23 88888.00 2018-10-06 17:31:58.412 279 11500.94 77.21 56840.24 88888.00 2018-10-06 17:31:58.912 279 11500.82 77.23 56840.27 88888.00 2018-10-06 17:31:59.912 279 11500.76 77.23 56840.29 88888.00 2018-10-06 17:32:00.412 279 11500.69 77.26 56840.33 88888.00 2018-10-06 17:32:00.912 279 11500.69 77.22 56840.36 88888.00 2018-10-06 17:32:01.412 279 11500.76 77.16 56840.32 88888.00 2018-10-06 17:32:01.912 279 11500.73 77.21 56840.29 88888.00 2018-10-06 17:32:02.412 279 11500.71 77.20 56840.30 88888.00 2018-10-06 17:32:02.912 279 11500.74 77.19 56840.24 88888.00 2018-10-06 17:32:03.412 279 11500.71 77.20 56840.16 88888.00 2018-10-06 17:32:03.912 279 11500.69 77.16 56840.11 88888.00 2018-10-06 17:32:04.412 279 11500.71 77.13 56840.19 88888.00 2018-10-06 17:32:04.912 279 11500.68 77.13 56840.15 88888.00 2018-10-06 17:32:05.412 279 11500.67 77.16 56840.13 88888.00 2018-10-06 17:32:05.912 279 11500.71 77.13 56840.13 88888.00 2018-10-06 17:32:06.412 279 11500.70 77.10 56840.13 88888.00 2018-10-06 17:32:06.912 279 11500.71 77.08 56840.09 88888.00 2018-10-06 17:32:07.412 279 11500.77 77.05 56840.07 88888.00 2018-10-06 17:32:07.912 279 11500.75 77.01 56840.10 88888.00 2018-10-06 17:32:08.412 279 11500.75 77.05 56840.13 88888.00 2018-10-06 17:32:08.912 279 11500.80 77.07 56840.07 88888.00 2018-10-06 17:32:09.912 279 11500.76 77.07 56840.08 88888.00 2018-10-06 17:32:10.412 279 11500.83 77.12 56840.04 88888.00 2018-10-06 17:32:10.912 279 11500.80 77.06 56840.03 88888.00 2018-10-06 17:32:11.412 279 11500.77 77.01 56840.02 88888.00 2018-10-06 17:32:11.912 279 11500.78 77.00 56840.00 88888.00 2018-10-06 17:32:12.412 279 11500.74 77.03 56840.06 88888.00 2018-10-06 17:32:12.912 279 11500.73 77.00 56840.09 88888.00 2018-10-06 17:32:13.412 279 11500.77 76.95 56840.09 88888.00 2018-10-06 17:32:13.912 279 11500.80 76.99 56840.04 88888.00 2018-10-06 17:32:14.412 279 11500.83 76.96 56840.00 88888.00 2018-10-06 17:32:14.912 279 11500.83 76.94 56840.02 88888.00 2018-10-06 17:32:15.412 279 11500.75 76.93 56840.00 88888.00 2018-10-06 17:32:15.912 279 11500.69 76.94 56840.00 88888.00 2018-10-06 17:32:16.412 279 11500.75 76.89 56839.96 88888.00 2018-10-06 17:32:16.912 279 11500.74 76.86 56839.97 88888.00 2018-10-06 17:32:17.412 279 11500.68 76.85 56840.00 88888.00 2018-10-06 17:32:17.912 279 11500.74 76.85 56840.03 88888.00 2018-10-06 17:32:18.412 279 11500.77 76.78 56840.07 88888.00 2018-10-06 17:32:18.912 279 11500.74 76.79 56840.04 88888.00 2018-10-06 17:32:19.412 279 11500.81 76.74 56840.09 88888.00 2018-10-06 17:32:19.912 279 11500.78 76.69 56840.09 88888.00 2018-10-06 17:32:20.412 279 11500.74 76.69 56840.09 88888.00 2018-10-06 17:32:20.912 279 11500.76 76.73 56840.04 88888.00 2018-10-06 17:32:21.412 279 11500.77 76.73 56840.07 88888.00 2018-10-06 17:32:21.912 279 11500.73 76.71 56840.08 88888.00 2018-10-06 17:32:22.412 279 11500.74 76.68 56840.06 88888.00 2018-10-06 17:32:22.912 279 11500.77 76.66 56840.09 88888.00 2018-10-06 17:32:23.412 279 11500.68 76.66 56840.19 88888.00 2018-10-06 17:32:23.912 279 11500.69 76.67 56840.19 88888.00 2018-10-06 17:32:24.412 279 11500.70 76.58 56840.17 88888.00 2018-10-06 17:32:24.912 279 11500.63 76.58 56840.15 88888.00 2018-10-06 17:32:25.412 279 11500.61 76.64 56840.20 88888.00 2018-10-06 17:32:25.912 279 11500.66 76.62 56840.17 88888.00 2018-10-06 17:32:26.412 279 11500.67 76.62 56840.19 88888.00 2018-10-06 17:32:26.912 279 11500.69 76.64 56840.24 88888.00 2018-10-06 17:32:27.412 279 11500.71 76.62 56840.23 88888.00 2018-10-06 17:32:27.912 279 11500.57 76.57 56840.19 88888.00 2018-10-06 17:32:28.412 279 11500.62 76.52 56840.24 88888.00 2018-10-06 17:32:28.912 279 11500.64 76.57 56840.27 88888.00 2018-10-06 17:32:29.412 279 11500.59 76.54 56840.26 88888.00 2018-10-06 17:32:29.912 279 11500.62 76.54 56840.26 88888.00 2018-10-06 17:32:30.412 279 11500.63 76.57 56840.24 88888.00 2018-10-06 17:32:30.912 279 11500.56 76.57 56840.30 88888.00 2018-10-06 17:32:31.412 279 11500.56 76.52 56840.35 88888.00 2018-10-06 17:32:31.912 279 11500.57 76.49 56840.41 88888.00 2018-10-06 17:32:32.412 279 11500.57 76.46 56840.41 88888.00 2018-10-06 17:32:32.912 279 11500.54 76.42 56840.36 88888.00 2018-10-06 17:32:33.412 279 11500.57 76.42 56840.41 88888.00 2018-10-06 17:32:33.912 279 11500.55 76.48 56840.41 88888.00 2018-10-06 17:32:34.412 279 11500.47 76.48 56840.39 88888.00 2018-10-06 17:32:34.912 279 11500.53 76.48 56840.47 88888.00 2018-10-06 17:32:35.412 279 11500.50 76.48 56840.47 88888.00 2018-10-06 17:32:35.912 279 11500.46 76.48 56840.46 88888.00 2018-10-06 17:32:36.412 279 11500.52 76.46 56840.43 88888.00 2018-10-06 17:32:36.912 279 11500.49 76.44 56840.48 88888.00 2018-10-06 17:32:37.412 279 11500.47 76.39 56840.49 88888.00 2018-10-06 17:32:37.912 279 11500.53 76.35 56840.55 88888.00 2018-10-06 17:32:38.412 279 11500.46 76.31 56840.55 88888.00 2018-10-06 17:32:38.912 279 11500.43 76.34 56840.59 88888.00 2018-10-06 17:32:39.412 279 11500.49 76.37 56840.65 88888.00 2018-10-06 17:32:39.912 279 11500.43 76.33 56840.62 88888.00 2018-10-06 17:32:40.412 279 11500.39 76.39 56840.69 88888.00 2018-10-06 17:32:41.412 279 11500.47 76.33 56840.73 88888.00 2018-10-06 17:32:41.912 279 11500.42 76.33 56840.73 88888.00 2018-10-06 17:32:42.412 279 11500.48 76.37 56840.77 88888.00 2018-10-06 17:32:42.912 279 11500.45 76.39 56840.75 88888.00 2018-10-06 17:32:43.412 279 11500.38 76.40 56840.81 88888.00 2018-10-06 17:32:43.912 279 11500.43 76.38 56840.81 88888.00 2018-10-06 17:32:44.412 279 11500.35 76.35 56840.77 88888.00 2018-10-06 17:32:44.912 279 11500.34 76.34 56840.83 88888.00 2018-10-06 17:32:45.412 279 11500.38 76.35 56840.85 88888.00 2018-10-06 17:32:45.912 279 11500.35 76.34 56840.84 88888.00 2018-10-06 17:32:46.412 279 11500.35 76.39 56840.85 88888.00 2018-10-06 17:32:46.912 279 11500.42 76.38 56840.93 88888.00 2018-10-06 17:32:47.412 279 11500.41 76.34 56840.97 88888.00 2018-10-06 17:32:47.912 279 11500.34 76.35 56841.00 88888.00 2018-10-06 17:32:48.412 279 11500.36 76.44 56840.96 88888.00 2018-10-06 17:32:48.912 279 11500.36 76.41 56840.93 88888.00 2018-10-06 17:32:49.412 279 11500.35 76.41 56840.99 88888.00 2018-10-06 17:32:49.912 279 11500.39 76.44 56841.04 88888.00 2018-10-06 17:32:50.412 279 11500.45 76.38 56841.03 88888.00 2018-10-06 17:32:50.912 279 11500.39 76.39 56841.03 88888.00 2018-10-06 17:32:51.412 279 11500.34 76.44 56841.05 88888.00 2018-10-06 17:32:51.912 279 11500.33 76.41 56841.05 88888.00 2018-10-06 17:32:52.412 279 11500.33 76.45 56841.03 88888.00 2018-10-06 17:32:52.912 279 11500.35 76.52 56841.05 88888.00 2018-10-06 17:32:53.412 279 11500.33 76.53 56841.13 88888.00 2018-10-06 17:32:53.912 279 11500.26 76.46 56841.15 88888.00 2018-10-06 17:32:54.412 279 11500.32 76.47 56841.22 88888.00 2018-10-06 17:32:54.912 279 11500.36 76.52 56841.26 88888.00 2018-10-06 17:32:55.412 279 11500.32 76.48 56841.26 88888.00 2018-10-06 17:32:55.912 279 11500.28 76.57 56841.22 88888.00 2018-10-06 17:32:56.412 279 11500.27 76.48 56841.25 88888.00 2018-10-06 17:32:56.912 279 11500.22 76.42 56841.29 88888.00 2018-10-06 17:32:57.412 279 11500.20 76.49 56841.32 88888.00 2018-10-06 17:32:57.912 279 11500.22 76.45 56841.32 88888.00 2018-10-06 17:32:58.412 279 11500.13 76.41 56841.39 88888.00 2018-10-06 17:32:58.912 279 11500.18 76.44 56841.44 88888.00 2018-10-06 17:32:59.412 279 11500.22 76.45 56841.46 88888.00 2018-10-06 17:32:59.912 279 11500.15 76.41 56841.43 88888.00 2018-10-06 17:33:00.412 279 11500.12 76.44 56841.44 88888.00 2018-10-06 17:33:00.912 279 11500.19 76.41 56841.44 88888.00 2018-10-06 17:33:01.412 279 11500.14 76.49 56841.52 88888.00 2018-10-06 17:33:01.912 279 11500.14 76.46 56841.56 88888.00 2018-10-06 17:33:02.412 279 11500.15 76.40 56841.61 88888.00 2018-10-06 17:33:02.912 279 11500.07 76.41 56841.63 88888.00 2018-10-06 17:33:03.412 279 11500.08 76.42 56841.64 88888.00 2018-10-06 17:33:03.912 279 11500.11 76.45 56841.68 88888.00 2018-10-06 17:33:04.412 279 11500.05 76.44 56841.61 88888.00 2018-10-06 17:33:04.912 279 11500.01 76.40 56841.68 88888.00 2018-10-06 17:33:05.412 279 11500.07 76.39 56841.75 88888.00 2018-10-06 17:33:05.912 279 11500.02 76.39 56841.71 88888.00 2018-10-06 17:33:06.412 279 11500.01 76.46 56841.70 88888.00 2018-10-06 17:33:06.912 279 11500.04 76.44 56841.82 88888.00 2018-10-06 17:33:07.412 279 11500.00 76.40 56841.86 88888.00 2018-10-06 17:33:07.912 279 11500.01 76.42 56841.83 88888.00 2018-10-06 17:33:08.412 279 11500.08 76.40 56841.77 88888.00 2018-10-06 17:33:08.912 279 11499.98 76.37 56841.76 88888.00 2018-10-06 17:33:09.412 279 11499.98 76.41 56841.80 88888.00 2018-10-06 17:33:09.912 279 11500.00 76.41 56841.80 88888.00 2018-10-06 17:33:10.412 279 11499.97 76.35 56841.77 88888.00 2018-10-06 17:33:10.912 279 11499.92 76.34 56841.74 88888.00 2018-10-06 17:33:11.413 279 11499.95 76.35 56841.75 88888.00 2018-10-06 17:33:11.913 279 11499.90 76.37 56841.78 88888.00 2018-10-06 17:33:12.413 279 11499.97 76.38 56841.84 88888.00 2018-10-06 17:33:12.913 279 11499.99 76.38 56841.81 88888.00 2018-10-06 17:33:13.413 279 11499.90 76.34 56841.82 88888.00 2018-10-06 17:33:13.913 279 11499.90 76.38 56841.83 88888.00 2018-10-06 17:33:14.413 279 11499.94 76.39 56841.84 88888.00 2018-10-06 17:33:14.913 279 11499.87 76.37 56841.80 88888.00 2018-10-06 17:33:15.413 279 11499.83 76.39 56841.82 88888.00 2018-10-06 17:33:15.913 279 11499.92 76.38 56841.80 88888.00 2018-10-06 17:33:16.413 279 11499.90 76.40 56841.78 88888.00 2018-10-06 17:33:16.913 279 11499.90 76.44 56841.81 88888.00 2018-10-06 17:33:17.413 279 11499.93 76.42 56841.80 88888.00 2018-10-06 17:33:17.913 279 11499.88 76.40 56841.78 88888.00 2018-10-06 17:33:18.413 279 11499.85 76.46 56841.82 88888.00 2018-10-06 17:33:18.913 279 11499.98 76.45 56841.78 88888.00 2018-10-06 17:33:19.413 279 11499.90 76.46 56841.83 88888.00 2018-10-06 17:33:19.913 279 11499.90 76.39 56841.83 88888.00 2018-10-06 17:33:20.413 279 11499.94 76.33 56841.81 88888.00 2018-10-06 17:33:20.913 279 11499.90 76.31 56841.84 88888.00 2018-10-06 17:33:21.413 279 11499.86 76.32 56841.86 88888.00 2018-10-06 17:33:21.913 279 11499.90 76.31 56841.78 88888.00 2018-10-06 17:33:22.913 279 11499.80 76.28 56841.73 88888.00 2018-10-06 17:33:23.413 279 11499.85 76.26 56841.77 88888.00 2018-10-06 17:33:23.913 279 11499.78 76.26 56841.76 88888.00 2018-10-06 17:33:24.413 279 11499.80 76.30 56841.77 88888.00 2018-10-06 17:33:24.913 279 11499.87 76.31 56841.74 88888.00 2018-10-06 17:33:25.413 279 11499.84 76.28 56841.67 88888.00 2018-10-06 17:33:25.913 279 11499.79 76.26 56841.73 88888.00 2018-10-06 17:33:26.413 279 11499.78 76.23 56841.78 88888.00 2018-10-06 17:33:26.913 279 11499.67 76.21 56841.83 88888.00 2018-10-06 17:33:27.413 279 11499.62 76.23 56841.90 88888.00 2018-10-06 17:33:27.913 279 11499.66 76.20 56841.95 88888.00 2018-10-06 17:33:28.413 279 11499.64 76.20 56841.94 88888.00 2018-10-06 17:33:28.913 279 11499.62 76.24 56841.87 88888.00 2018-10-06 17:33:29.413 279 11499.70 76.30 56841.90 88888.00 2018-10-06 17:33:29.913 279 11499.69 76.24 56841.91 88888.00 2018-10-06 17:33:30.413 279 11499.60 76.25 56841.89 88888.00 2018-10-06 17:33:30.913 279 11499.69 76.27 56841.89 88888.00 2018-10-06 17:33:31.413 279 11499.76 76.27 56841.94 88888.00 2018-10-06 17:33:31.913 279 11499.72 76.30 56841.93 88888.00 2018-10-06 17:33:32.413 279 11499.73 76.31 56841.91 88888.00 2018-10-06 17:33:32.913 279 11499.67 76.28 56841.88 88888.00 2018-10-06 17:33:33.413 279 11499.62 76.25 56841.86 88888.00 2018-10-06 17:33:33.913 279 11499.64 76.26 56841.88 88888.00 2018-10-06 17:33:34.413 279 11499.67 76.25 56841.88 88888.00 2018-10-06 17:33:34.913 279 11499.62 76.23 56841.90 88888.00 2018-10-06 17:33:35.413 279 11499.63 76.24 56841.93 88888.00 2018-10-06 17:33:35.913 279 11499.63 76.21 56841.91 88888.00 2018-10-06 17:33:36.413 279 11499.63 76.27 56841.93 88888.00 2018-10-06 17:33:36.913 279 11499.71 76.27 56841.90 88888.00 2018-10-06 17:33:37.413 279 11499.62 76.20 56841.87 88888.00 2018-10-06 17:33:37.913 279 11499.55 76.20 56841.89 88888.00 2018-10-06 17:33:38.413 279 11499.59 76.23 56841.90 88888.00 2018-10-06 17:33:38.913 279 11499.64 76.20 56841.89 88888.00 2018-10-06 17:33:39.413 279 11499.57 76.23 56841.87 88888.00 2018-10-06 17:33:39.913 279 11499.57 76.27 56841.93 88888.00 2018-10-06 17:33:40.413 279 11499.62 76.24 56841.96 88888.00 2018-10-06 17:33:40.913 279 11499.62 76.23 56842.01 88888.00 2018-10-06 17:33:41.413 279 11499.62 76.25 56841.99 88888.00 2018-10-06 17:33:41.913 279 11499.55 76.21 56842.05 88888.00 2018-10-06 17:33:42.413 279 11499.45 76.19 56842.08 88888.00 2018-10-06 17:33:42.913 279 11499.48 76.23 56842.09 88888.00 2018-10-06 17:33:43.413 279 11499.55 76.30 56842.10 88888.00 2018-10-06 17:33:43.913 279 11499.52 76.25 56842.06 88888.00 2018-10-06 17:33:44.413 279 11499.52 76.24 56842.09 88888.00 2018-10-06 17:33:44.913 279 11499.55 76.24 56842.12 88888.00 2018-10-06 17:33:45.413 279 11499.52 76.25 56842.10 88888.00 2018-10-06 17:33:45.913 279 11499.56 76.30 56842.13 88888.00 2018-10-06 17:33:46.413 279 11499.56 76.28 56842.12 88888.00 2018-10-06 17:33:46.913 279 11499.49 76.31 56842.09 88888.00 2018-10-06 17:33:47.413 279 11499.55 76.38 56842.09 88888.00 2018-10-06 17:33:47.913 279 11499.58 76.31 56842.10 88888.00 2018-10-06 17:33:48.413 279 11499.57 76.24 56842.18 88888.00 2018-10-06 17:33:48.913 279 11499.57 76.26 56842.18 88888.00 2018-10-06 17:33:49.413 279 11499.53 76.28 56842.14 88888.00 2018-10-06 17:33:49.913 279 11499.50 76.27 56842.13 88888.00 2018-10-06 17:33:50.413 279 11499.58 76.24 56842.18 88888.00 2018-10-06 17:33:50.913 279 11499.58 76.20 56842.18 88888.00 2018-10-06 17:33:51.413 279 11499.51 76.20 56842.19 88888.00 2018-10-06 17:33:51.913 279 11499.50 76.27 56842.19 88888.00 2018-10-06 17:33:52.413 279 11499.52 76.27 56842.14 88888.00 2018-10-06 17:33:52.913 279 11499.49 76.27 56842.15 88888.00 2018-10-06 17:33:53.413 279 11499.50 76.30 56842.22 88888.00 2018-10-06 17:33:53.913 279 11499.58 76.28 56842.20 88888.00 2018-10-06 17:33:54.413 279 11499.58 76.25 56842.16 88888.00 2018-10-06 17:33:54.913 279 11499.52 76.23 56842.20 88888.00 2018-10-06 17:33:55.413 279 11499.53 76.24 56842.26 88888.00 2018-10-06 17:33:55.913 279 11499.45 76.26 56842.28 88888.00 2018-10-06 17:33:56.413 279 11499.46 76.31 56842.32 88888.00 2018-10-06 17:33:56.913 279 11499.44 76.30 56842.32 88888.00 2018-10-06 17:33:57.413 279 11499.39 76.27 56842.34 88888.00 2018-10-06 17:33:57.913 279 11499.39 76.27 56842.38 88888.00 2018-10-06 17:33:58.413 279 11499.46 76.30 56842.50 88888.00 2018-10-06 17:33:58.913 279 11499.43 76.33 56842.46 88888.00 2018-10-06 17:33:59.413 279 11499.38 76.28 56842.40 88888.00 2018-10-06 17:33:59.913 279 11499.43 76.26 56842.40 88888.00 2018-10-06 17:34:00.413 279 11499.39 76.23 56842.38 88888.00 2018-10-06 17:34:00.913 279 11499.38 76.25 56842.41 88888.00 2018-10-06 17:34:01.413 279 11499.43 76.25 56842.51 88888.00 2018-10-06 17:34:01.913 279 11499.35 76.25 56842.44 88888.00 2018-10-06 17:34:02.413 279 11499.31 76.24 56842.42 88888.00 2018-10-06 17:34:02.913 279 11499.30 76.21 56842.45 88888.00 2018-10-06 17:34:03.413 279 11499.28 76.24 56842.47 88888.00 2018-10-06 17:34:04.413 279 11499.30 76.25 56842.55 88888.00 2018-10-06 17:34:04.913 279 11499.29 76.27 56842.57 88888.00 2018-10-06 17:34:05.413 279 11499.30 76.31 56842.59 88888.00 2018-10-06 17:34:05.913 279 11499.34 76.33 56842.63 88888.00 2018-10-06 17:34:06.413 279 11499.30 76.30 56842.70 88888.00 2018-10-06 17:34:06.913 279 11499.29 76.32 56842.84 88888.00 2018-10-06 17:34:07.413 279 11499.28 76.34 56842.85 88888.00 2018-10-06 17:34:07.913 279 11499.24 76.26 56842.79 88888.00 2018-10-06 17:34:08.413 279 11499.17 76.31 56842.84 88888.00 2018-10-06 17:34:08.913 279 11499.25 76.34 56842.87 88888.00 2018-10-06 17:34:09.413 279 11499.27 76.38 56842.89 88888.00 2018-10-06 17:34:09.913 279 11499.22 76.38 56842.90 88888.00 2018-10-06 17:34:10.413 279 11499.28 76.30 56842.95 88888.00 2018-10-06 17:34:10.913 279 11499.25 76.32 56842.95 88888.00 2018-10-06 17:34:11.413 279 11499.22 76.31 56842.93 88888.00 2018-10-06 17:34:11.913 279 11499.22 76.35 56842.93 88888.00 2018-10-06 17:34:12.413 279 11499.17 76.32 56842.95 88888.00 2018-10-06 17:34:12.913 279 11499.20 76.32 56842.92 88888.00 2018-10-06 17:34:13.413 279 11499.20 76.34 56842.79 88888.00 2018-10-06 17:34:13.913 279 11499.16 76.35 56842.77 88888.00 2018-10-06 17:34:14.413 279 11499.10 76.38 56842.78 88888.00 2018-10-06 17:34:14.913 279 11499.17 76.39 56842.74 88888.00 2018-10-06 17:34:15.413 279 11499.16 76.42 56842.83 88888.00 2018-10-06 17:34:15.913 279 11499.11 76.42 56842.91 88888.00 2018-10-06 17:34:16.413 279 11499.15 76.40 56842.89 88888.00 2018-10-06 17:34:16.913 279 11499.17 76.37 56842.82 88888.00 2018-10-06 17:34:17.413 279 11499.13 76.39 56842.84 88888.00 2018-10-06 17:34:17.913 279 11499.17 76.39 56842.90 88888.00 2018-10-06 17:34:18.413 279 11499.14 76.39 56842.90 88888.00 2018-10-06 17:34:18.913 279 11499.07 76.35 56842.87 88888.00 2018-10-06 17:34:19.413 279 11499.08 76.35 56842.86 88888.00 2018-10-06 17:34:19.913 279 11499.09 76.37 56842.84 88888.00 2018-10-06 17:34:20.413 279 11499.06 76.35 56842.92 88888.00 2018-10-06 17:34:20.913 279 11499.02 76.37 56842.91 88888.00 2018-10-06 17:34:21.413 279 11499.03 76.34 56842.86 88888.00 2018-10-06 17:34:21.913 279 11499.02 76.31 56842.85 88888.00 2018-10-06 17:34:22.413 279 11499.08 76.39 56842.84 88888.00 2018-10-06 17:34:22.913 279 11499.11 76.42 56842.84 88888.00 2018-10-06 17:34:23.413 279 11499.07 76.42 56842.82 88888.00 2018-10-06 17:34:23.913 279 11499.06 76.40 56842.89 88888.00 2018-10-06 17:34:24.413 279 11499.08 76.41 56842.95 88888.00 2018-10-06 17:34:24.913 279 11499.02 76.46 56842.97 88888.00 2018-10-06 17:34:25.413 279 11499.00 76.44 56842.99 88888.00 2018-10-06 17:34:25.913 279 11499.03 76.39 56842.98 88888.00 2018-10-06 17:34:26.413 279 11498.99 76.40 56843.00 88888.00 2018-10-06 17:34:26.913 279 11499.01 76.48 56843.00 88888.00 2018-10-06 17:34:27.413 279 11499.02 76.42 56843.04 88888.00 2018-10-06 17:34:27.913 279 11498.96 76.44 56843.03 88888.00 2018-10-06 17:34:28.413 279 11498.99 76.44 56843.05 88888.00 2018-10-06 17:34:28.913 279 11498.96 76.45 56843.06 88888.00 2018-10-06 17:34:29.413 279 11498.92 76.48 56843.04 88888.00 2018-10-06 17:34:29.913 279 11498.99 76.54 56843.12 88888.00 2018-10-06 17:34:30.413 279 11499.00 76.48 56843.16 88888.00 2018-10-06 17:34:30.913 279 11498.93 76.44 56843.15 88888.00 2018-10-06 17:34:31.413 279 11498.93 76.54 56843.15 88888.00 2018-10-06 17:34:31.913 279 11499.01 76.61 56843.17 88888.00 2018-10-06 17:34:32.413 279 11498.92 76.58 56843.18 88888.00 2018-10-06 17:34:32.913 279 11498.93 76.55 56843.17 88888.00 2018-10-06 17:34:33.413 279 11498.96 76.59 56843.21 88888.00 2018-10-06 17:34:33.913 279 11498.93 76.55 56843.16 88888.00 2018-10-06 17:34:34.413 279 11498.93 76.55 56843.23 88888.00 2018-10-06 17:34:34.913 279 11498.95 76.54 56843.30 88888.00 2018-10-06 17:34:35.413 279 11498.86 76.59 56843.29 88888.00 2018-10-06 17:34:35.913 279 11498.88 76.64 56843.28 88888.00 2018-10-06 17:34:36.413 279 11498.92 76.59 56843.23 88888.00 2018-10-06 17:34:36.913 279 11498.85 76.57 56843.21 88888.00 2018-10-06 17:34:37.413 279 11498.83 76.58 56843.29 88888.00 2018-10-06 17:34:37.913 279 11498.85 76.64 56843.34 88888.00 2018-10-06 17:34:38.413 279 11498.80 76.61 56843.36 88888.00 2018-10-06 17:34:38.913 279 11498.76 76.60 56843.35 88888.00 2018-10-06 17:34:39.413 279 11498.82 76.59 56843.36 88888.00 2018-10-06 17:34:39.913 279 11498.83 76.61 56843.37 88888.00 2018-10-06 17:34:40.413 279 11498.77 76.60 56843.38 88888.00 2018-10-06 17:34:40.913 279 11498.81 76.60 56843.31 88888.00 2018-10-06 17:34:41.413 279 11498.79 76.61 56843.28 88888.00 2018-10-06 17:34:41.913 279 11498.79 76.62 56843.30 88888.00 2018-10-06 17:34:42.413 279 11498.81 76.66 56843.30 88888.00 2018-10-06 17:34:42.913 279 11498.69 76.68 56843.29 88888.00 2018-10-06 17:34:43.413 279 11498.68 76.67 56843.28 88888.00 2018-10-06 17:34:43.913 279 11498.73 76.66 56843.28 88888.00 2018-10-06 17:34:44.413 279 11498.72 76.66 56843.30 88888.00 2018-10-06 17:34:44.913 279 11498.73 76.69 56843.34 88888.00 2018-10-06 17:34:45.913 279 11498.74 76.65 56843.34 88888.00 2018-10-06 17:34:46.413 279 11498.68 76.72 56843.34 88888.00 2018-10-06 17:34:46.913 279 11498.68 76.75 56843.35 88888.00 2018-10-06 17:34:47.413 279 11498.65 76.78 56843.40 88888.00 2018-10-06 17:34:47.913 279 11498.65 76.83 56843.42 88888.00 2018-10-06 17:34:48.413 279 11498.73 76.82 56843.40 88888.00 2018-10-06 17:34:48.913 279 11498.65 76.81 56843.41 88888.00 2018-10-06 17:34:49.413 279 11498.62 76.82 56843.42 88888.00 2018-10-06 17:34:49.913 279 11498.67 76.78 56843.40 88888.00 2018-10-06 17:34:50.413 279 11498.63 76.73 56843.35 88888.00 2018-10-06 17:34:50.913 279 11498.60 76.73 56843.32 88888.00 2018-10-06 17:34:51.413 279 11498.62 76.76 56843.32 88888.00 2018-10-06 17:34:51.913 279 11498.59 76.80 56843.40 88888.00 2018-10-06 17:34:52.413 279 11498.59 76.80 56843.45 88888.00 2018-10-06 17:34:52.913 279 11498.65 76.79 56843.42 88888.00 2018-10-06 17:34:53.413 279 11498.62 76.78 56843.40 88888.00 2018-10-06 17:34:53.913 279 11498.60 76.81 56843.48 88888.00 2018-10-06 17:34:54.413 279 11498.65 76.83 56843.51 88888.00 2018-10-06 17:34:54.913 279 11498.59 76.80 56843.51 88888.00 2018-10-06 17:34:55.413 279 11498.55 76.72 56843.49 88888.00 2018-10-06 17:34:55.913 279 11498.56 76.76 56843.50 88888.00 2018-10-06 17:34:56.413 279 11498.53 76.80 56843.49 88888.00 2018-10-06 17:34:56.913 279 11498.55 76.88 56843.45 88888.00 2018-10-06 17:34:57.413 279 11498.59 76.86 56843.47 88888.00 2018-10-06 17:34:57.913 279 11498.55 76.85 56843.44 88888.00 2018-10-06 17:34:58.413 279 11498.53 76.89 56843.43 88888.00 2018-10-06 17:34:58.913 279 11498.60 76.93 56843.37 88888.00 2018-10-06 17:34:59.413 279 11498.58 76.92 56843.44 88888.00 2018-10-06 17:34:59.913 279 11498.58 76.94 56843.45 88888.00 2018-10-06 17:35:00.413 279 11498.62 76.99 56843.43 88888.00 2018-10-06 17:35:00.913 279 11498.61 76.98 56843.40 88888.00 2018-10-06 17:35:01.413 279 11498.58 76.91 56843.37 88888.00 2018-10-06 17:35:01.913 279 11498.62 76.93 56843.36 88888.00 2018-10-06 17:35:02.413 279 11498.58 76.88 56843.41 88888.00 2018-10-06 17:35:02.913 279 11498.53 76.86 56843.40 88888.00 2018-10-06 17:35:03.913 279 11498.51 76.92 56843.34 88888.00 2018-10-06 17:35:04.413 279 11498.49 76.92 56843.38 88888.00 2018-10-06 17:35:04.913 279 11498.51 76.96 56843.40 88888.00 2018-10-06 17:35:05.413 279 11498.49 76.98 56843.31 88888.00 2018-10-06 17:35:05.913 279 11498.47 76.99 56843.35 88888.00 2018-10-06 17:35:06.413 279 11498.53 76.98 56843.30 88888.00 2018-10-06 17:35:06.913 279 11498.58 76.93 56843.24 88888.00 2018-10-06 17:35:07.413 279 11498.56 76.95 56843.27 88888.00 2018-10-06 17:35:07.913 279 11498.53 76.99 56843.28 88888.00 2018-10-06 17:35:08.404 279 11498.58 76.95 56843.29 88888.00 2018-10-06 17:35:08.904 279 11498.58 76.92 56843.29 88888.00 2018-10-06 17:35:09.404 279 11498.61 76.94 56843.28 88888.00 2018-10-06 17:35:09.904 279 11498.56 76.94 56843.23 88888.00 2018-10-06 17:35:10.404 279 11498.51 76.96 56843.25 88888.00 2018-10-06 17:35:10.904 279 11498.56 76.98 56843.21 88888.00 2018-10-06 17:35:11.404 279 11498.56 76.94 56843.17 88888.00 2018-10-06 17:35:11.904 279 11498.52 76.95 56843.22 88888.00 2018-10-06 17:35:12.404 279 11498.52 76.98 56843.19 88888.00 2018-10-06 17:35:12.904 279 11498.49 76.95 56843.18 88888.00 2018-10-06 17:35:13.404 279 11498.48 77.00 56843.22 88888.00 2018-10-06 17:35:13.904 279 11498.54 77.00 56843.21 88888.00 2018-10-06 17:35:14.404 279 11498.58 76.96 56843.17 88888.00 2018-10-06 17:35:14.904 279 11498.49 77.00 56843.15 88888.00 2018-10-06 17:35:15.404 279 11498.49 76.98 56843.18 88888.00 2018-10-06 17:35:15.904 279 11498.52 76.87 56843.14 88888.00 2018-10-06 17:35:16.404 279 11498.49 76.88 56843.04 88888.00 2018-10-06 17:35:16.904 279 11498.52 76.92 56843.08 88888.00 2018-10-06 17:35:17.404 279 11498.54 76.92 56843.11 88888.00 2018-10-06 17:35:17.904 279 11498.51 76.94 56843.05 88888.00 2018-10-06 17:35:18.404 279 11498.48 76.94 56843.02 88888.00 2018-10-06 17:35:18.904 279 11498.49 76.95 56842.98 88888.00 2018-10-06 17:35:19.404 279 11498.46 76.94 56842.95 88888.00 2018-10-06 17:35:19.904 279 11498.45 76.98 56842.98 88888.00 2018-10-06 17:35:20.404 279 11498.49 76.93 56842.92 88888.00 2018-10-06 17:35:20.904 279 11498.44 76.95 56842.95 88888.00 2018-10-06 17:35:21.404 279 11498.49 76.98 56843.00 88888.00 2018-10-06 17:35:21.904 279 11498.48 76.95 56842.99 88888.00 2018-10-06 17:35:22.404 279 11498.38 76.98 56842.97 88888.00 2018-10-06 17:35:22.904 279 11498.45 77.01 56842.93 88888.00 2018-10-06 17:35:23.404 279 11498.54 76.99 56842.99 88888.00 2018-10-06 17:35:23.904 279 11498.48 76.94 56842.93 88888.00 2018-10-06 17:35:24.404 279 11498.49 76.95 56842.92 88888.00 2018-10-06 17:35:24.904 279 11498.49 76.93 56842.90 88888.00 2018-10-06 17:35:25.404 279 11498.47 76.94 56842.86 88888.00 2018-10-06 17:35:25.904 279 11498.52 76.93 56842.91 88888.00 2018-10-06 17:35:26.404 279 11498.56 76.91 56842.92 88888.00 2018-10-06 17:35:26.904 279 11498.51 76.93 56842.89 88888.00 2018-10-06 17:35:27.404 279 11498.47 76.94 56842.86 88888.00 2018-10-06 17:35:27.904 279 11498.48 76.92 56842.79 88888.00 2018-10-06 17:35:28.404 279 11498.40 76.91 56842.76 88888.00 2018-10-06 17:35:28.904 279 11498.39 76.95 56842.79 88888.00 2018-10-06 17:35:29.404 279 11498.49 76.96 56842.80 88888.00 2018-10-06 17:35:29.904 279 11498.40 76.94 56842.79 88888.00 2018-10-06 17:35:30.404 279 11498.40 76.98 56842.79 88888.00 2018-10-06 17:35:30.904 279 11498.42 76.96 56842.76 88888.00 2018-10-06 17:35:31.404 279 11498.40 76.99 56842.82 88888.00 2018-10-06 17:35:31.904 279 11498.39 77.03 56842.83 88888.00 2018-10-06 17:35:32.404 279 11498.44 76.99 56842.78 88888.00 2018-10-06 17:35:32.904 279 11498.40 76.99 56842.76 88888.00 2018-10-06 17:35:33.404 279 11498.41 77.02 56842.77 88888.00 2018-10-06 17:35:33.904 279 11498.44 77.03 56842.78 88888.00 2018-10-06 17:35:34.404 279 11498.41 76.99 56842.78 88888.00 2018-10-06 17:35:34.904 279 11498.44 76.99 56842.77 88888.00 2018-10-06 17:35:35.404 279 11498.45 76.98 56842.82 88888.00 2018-10-06 17:35:35.904 279 11498.42 76.98 56842.84 88888.00 2018-10-06 17:35:36.404 279 11498.48 76.98 56842.86 88888.00 2018-10-06 17:35:36.904 279 11498.49 76.98 56842.87 88888.00 2018-10-06 17:35:37.404 279 11498.40 77.00 56842.84 88888.00 2018-10-06 17:35:37.904 279 11498.39 76.98 56842.80 88888.00 2018-10-06 17:35:38.404 279 11498.45 76.95 56842.79 88888.00 2018-10-06 17:35:38.904 279 11498.39 76.98 56842.83 88888.00 2018-10-06 17:35:39.404 279 11498.42 76.99 56842.86 88888.00 2018-10-06 17:35:39.904 279 11498.45 76.94 56842.80 88888.00 2018-10-06 17:35:40.404 279 11498.37 76.94 56842.83 88888.00 2018-10-06 17:35:40.904 279 11498.37 76.95 56842.89 88888.00 2018-10-06 17:35:41.404 279 11498.41 76.95 56842.89 88888.00 2018-10-06 17:35:41.904 279 11498.40 76.93 56842.90 88888.00 2018-10-06 17:35:42.404 279 11498.33 76.98 56842.90 88888.00 2018-10-06 17:35:42.904 279 11498.35 76.96 56842.89 88888.00 2018-10-06 17:35:43.404 279 11498.30 76.89 56842.84 88888.00 2018-10-06 17:35:43.904 279 11498.27 76.91 56842.84 88888.00 2018-10-06 17:35:44.404 279 11498.34 76.91 56842.84 88888.00 2018-10-06 17:35:44.904 279 11498.30 76.93 56842.82 88888.00 2018-10-06 17:35:45.404 279 11498.35 76.92 56842.79 88888.00 2018-10-06 17:35:45.904 279 11498.40 76.92 56842.79 88888.00 2018-10-06 17:35:46.404 279 11498.31 76.89 56842.83 88888.00 2018-10-06 17:35:47.404 279 11498.42 76.91 56842.80 88888.00 2018-10-06 17:35:47.904 279 11498.39 76.89 56842.80 88888.00 2018-10-06 17:35:48.404 279 11498.37 76.92 56842.82 88888.00 2018-10-06 17:35:48.904 279 11498.41 76.93 56842.83 88888.00 2018-10-06 17:35:49.404 279 11498.33 76.91 56842.83 88888.00 2018-10-06 17:35:49.904 279 11498.32 76.96 56842.78 88888.00 2018-10-06 17:35:50.404 279 11498.41 76.98 56842.77 88888.00 2018-10-06 17:35:50.904 279 11498.31 76.95 56842.73 88888.00 2018-10-06 17:35:51.404 279 11498.26 76.94 56842.74 88888.00 2018-10-06 17:35:51.904 279 11498.35 76.94 56842.70 88888.00 2018-10-06 17:35:52.404 279 11498.31 76.93 56842.67 88888.00 2018-10-06 17:35:52.904 279 11498.27 76.95 56842.70 88888.00 2018-10-06 17:35:53.404 279 11498.32 76.96 56842.72 88888.00 2018-10-06 17:35:53.904 279 11498.31 76.98 56842.72 88888.00 2018-10-06 17:35:54.404 279 11498.23 76.99 56842.70 88888.00 2018-10-06 17:35:54.904 279 11498.30 77.00 56842.67 88888.00 2018-10-06 17:35:55.404 279 11498.27 77.01 56842.71 88888.00 2018-10-06 17:35:55.904 279 11498.28 77.05 56842.72 88888.00 2018-10-06 17:35:56.404 279 11498.31 77.05 56842.70 88888.00 2018-10-06 17:35:56.904 279 11498.28 77.07 56842.72 88888.00 2018-10-06 17:35:57.404 279 11498.24 77.03 56842.73 88888.00 2018-10-06 17:35:57.904 279 11498.27 77.03 56842.72 88888.00 2018-10-06 17:35:58.404 279 11498.21 77.06 56842.68 88888.00 2018-10-06 17:35:58.904 279 11498.16 77.06 56842.65 88888.00 2018-10-06 17:35:59.404 279 11498.21 77.08 56842.68 88888.00 2018-10-06 17:35:59.904 279 11498.24 77.09 56842.74 88888.00 2018-10-06 17:36:00.404 279 11498.17 77.07 56842.72 88888.00 2018-10-06 17:36:00.904 279 11498.26 77.03 56842.73 88888.00 2018-10-06 17:36:01.404 279 11498.27 77.00 56842.74 88888.00 2018-10-06 17:36:01.904 279 11498.24 76.99 56842.71 88888.00 2018-10-06 17:36:02.404 279 11498.26 77.02 56842.67 88888.00 2018-10-06 17:36:02.904 279 11498.26 77.05 56842.67 88888.00 2018-10-06 17:36:03.404 279 11498.25 77.06 56842.68 88888.00 2018-10-06 17:36:03.904 279 11498.32 77.06 56842.68 88888.00 2018-10-06 17:36:04.404 279 11498.35 77.05 56842.64 88888.00 2018-10-06 17:36:04.904 279 11498.32 77.02 56842.68 88888.00 2018-10-06 17:36:05.404 279 11498.35 77.03 56842.68 88888.00 2018-10-06 17:36:05.904 279 11498.34 77.06 56842.65 88888.00 2018-10-06 17:36:06.404 279 11498.33 77.05 56842.68 88888.00 2018-10-06 17:36:06.904 279 11498.31 77.06 56842.74 88888.00 2018-10-06 17:36:07.404 279 11498.31 77.03 56842.70 88888.00 2018-10-06 17:36:07.904 279 11498.25 77.05 56842.70 88888.00 2018-10-06 17:36:08.404 279 11498.33 77.08 56842.74 88888.00 2018-10-06 17:36:08.904 279 11498.28 77.06 56842.74 88888.00 2018-10-06 17:36:09.404 279 11498.18 77.07 56842.74 88888.00 2018-10-06 17:36:09.904 279 11498.28 77.06 56842.78 88888.00 2018-10-06 17:36:10.404 279 11498.26 77.02 56842.76 88888.00 2018-10-06 17:36:10.904 279 11498.24 77.01 56842.70 88888.00 2018-10-06 17:36:11.404 279 11498.23 77.06 56842.72 88888.00 2018-10-06 17:36:11.904 279 11498.24 77.08 56842.72 88888.00 2018-10-06 17:36:12.404 279 11498.20 77.12 56842.70 88888.00 2018-10-06 17:36:12.904 279 11498.28 77.15 56842.71 88888.00 2018-10-06 17:36:13.404 279 11498.23 77.14 56842.72 88888.00 2018-10-06 17:36:13.904 279 11498.17 77.14 56842.72 88888.00 2018-10-06 17:36:14.404 279 11498.26 77.15 56842.70 88888.00 2018-10-06 17:36:14.904 279 11498.27 77.08 56842.70 88888.00 2018-10-06 17:36:15.404 279 11498.18 77.07 56842.65 88888.00 2018-10-06 17:36:15.904 279 11498.13 77.14 56842.67 88888.00 2018-10-06 17:36:16.404 279 11498.19 77.19 56842.70 88888.00 2018-10-06 17:36:16.904 279 11498.09 77.20 56842.67 88888.00 2018-10-06 17:36:17.404 279 11498.11 77.20 56842.70 88888.00 2018-10-06 17:36:17.904 279 11498.18 77.19 56842.70 88888.00 2018-10-06 17:36:18.404 279 11498.07 77.14 56842.74 88888.00 2018-10-06 17:36:18.904 279 11498.18 77.13 56842.77 88888.00 2018-10-06 17:36:19.404 279 11498.21 77.10 56842.72 88888.00 2018-10-06 17:36:19.904 279 11498.16 77.07 56842.67 88888.00 2018-10-06 17:36:20.404 279 11498.11 77.10 56842.67 88888.00 2018-10-06 17:36:20.904 279 11498.13 77.07 56842.70 88888.00 2018-10-06 17:36:21.404 279 11498.13 77.08 56842.65 88888.00 2018-10-06 17:36:21.904 279 11498.20 77.05 56842.60 88888.00 2018-10-06 17:36:22.404 279 11498.14 77.05 56842.70 88888.00 2018-10-06 17:36:22.904 279 11498.05 77.03 56842.76 88888.00 2018-10-06 17:36:23.404 279 11498.11 77.09 56842.79 88888.00 2018-10-06 17:36:23.904 279 11498.21 77.08 56842.76 88888.00 2018-10-06 17:36:24.404 279 11498.13 77.09 56842.73 88888.00 2018-10-06 17:36:24.904 279 11498.10 77.09 56842.76 88888.00 2018-10-06 17:36:25.404 279 11498.07 77.13 56842.77 88888.00 2018-10-06 17:36:25.904 279 11498.02 77.06 56842.74 88888.00 2018-10-06 17:36:26.904 279 11497.99 77.09 56842.85 88888.00 2018-10-06 17:36:27.404 279 11497.92 77.12 56842.83 88888.00 2018-10-06 17:36:27.904 279 11497.98 77.07 56842.86 88888.00 2018-10-06 17:36:28.404 279 11498.02 77.06 56842.87 88888.00 2018-10-06 17:36:28.904 279 11497.97 77.02 56842.84 88888.00 2018-10-06 17:36:29.404 279 11497.92 77.03 56842.84 88888.00 2018-10-06 17:36:29.904 279 11497.95 77.03 56842.90 88888.00 2018-10-06 17:36:30.404 279 11497.88 77.03 56842.91 88888.00 2018-10-06 17:36:30.904 279 11497.91 77.06 56842.90 88888.00 2018-10-06 17:36:31.404 279 11497.95 77.08 56842.90 88888.00 2018-10-06 17:36:31.904 279 11497.86 77.05 56842.90 88888.00 2018-10-06 17:36:32.404 279 11497.86 77.06 56842.90 88888.00 2018-10-06 17:36:32.904 279 11497.85 77.03 56842.91 88888.00 2018-10-06 17:36:33.404 279 11497.81 77.02 56842.93 88888.00 2018-10-06 17:36:33.904 279 11497.84 77.05 56842.89 88888.00 2018-10-06 17:36:34.404 279 11497.90 77.00 56842.90 88888.00 2018-10-06 17:36:34.904 279 11497.83 76.99 56842.90 88888.00 2018-10-06 17:36:35.404 279 11497.76 77.01 56842.99 88888.00 2018-10-06 17:36:35.904 279 11497.78 77.03 56843.03 88888.00 2018-10-06 17:36:36.404 279 11497.76 77.06 56843.03 88888.00 2018-10-06 17:36:36.904 279 11497.81 77.08 56843.04 88888.00 2018-10-06 17:36:37.404 279 11497.83 77.09 56843.03 88888.00 2018-10-06 17:36:37.904 279 11497.76 77.08 56842.98 88888.00 2018-10-06 17:36:38.404 279 11497.70 77.19 56842.98 88888.00 2018-10-06 17:36:38.904 279 11497.72 77.15 56843.03 88888.00 2018-10-06 17:36:39.404 279 11497.69 77.14 56843.06 88888.00 2018-10-06 17:36:39.904 279 11497.69 77.14 56843.06 88888.00 2018-10-06 17:36:40.404 279 11497.75 77.13 56843.08 88888.00 2018-10-06 17:36:40.904 279 11497.72 77.13 56843.06 88888.00 2018-10-06 17:36:41.404 279 11497.69 77.13 56843.05 88888.00 2018-10-06 17:36:41.904 279 11497.70 77.14 56843.06 88888.00 2018-10-06 17:36:42.404 279 11497.61 77.13 56843.05 88888.00 2018-10-06 17:36:42.904 279 11497.61 77.16 56843.06 88888.00 2018-10-06 17:36:43.404 279 11497.64 77.19 56843.10 88888.00 2018-10-06 17:36:43.904 279 11497.60 77.16 56843.08 88888.00 2018-10-06 17:36:44.404 279 11497.58 77.20 56843.10 88888.00 2018-10-06 17:36:44.904 279 11497.68 77.16 56843.11 88888.00 2018-10-06 17:36:45.404 279 11497.65 77.14 56843.10 88888.00 2018-10-06 17:36:45.904 279 11497.62 77.26 56843.08 88888.00 2018-10-06 17:36:46.404 279 11497.60 77.25 56843.11 88888.00 2018-10-06 17:36:46.904 279 11497.50 77.21 56843.11 88888.00 2018-10-06 17:36:47.404 279 11497.50 77.21 56843.10 88888.00 2018-10-06 17:36:47.904 279 11497.55 77.26 56843.10 88888.00 2018-10-06 17:36:48.404 279 11497.50 77.28 56843.06 88888.00 2018-10-06 17:36:48.904 279 11497.47 77.26 56843.08 88888.00 2018-10-06 17:36:49.404 279 11497.51 77.25 56843.12 88888.00 2018-10-06 17:36:49.904 279 11497.44 77.23 56843.09 88888.00 2018-10-06 17:36:50.404 279 11497.37 77.25 56843.05 88888.00 2018-10-06 17:36:50.904 279 11497.44 77.26 56843.09 88888.00 2018-10-06 17:36:51.404 279 11497.40 77.19 56843.10 88888.00 2018-10-06 17:36:51.904 279 11497.37 77.19 56843.06 88888.00 2018-10-06 17:36:52.404 279 11497.46 77.17 56843.05 88888.00 2018-10-06 17:36:52.904 279 11497.41 77.14 56843.08 88888.00 2018-10-06 17:36:53.404 279 11497.34 77.14 56843.11 88888.00 2018-10-06 17:36:53.904 279 11497.40 77.19 56843.14 88888.00 2018-10-06 17:36:54.404 279 11497.37 77.26 56843.11 88888.00 2018-10-06 17:36:54.904 279 11497.28 77.25 56843.11 88888.00 2018-10-06 17:36:55.404 279 11497.34 77.21 56843.12 88888.00 2018-10-06 17:36:55.904 279 11497.36 77.20 56843.11 88888.00 2018-10-06 17:36:56.404 279 11497.38 77.25 56843.12 88888.00 2018-10-06 17:36:56.904 279 11497.42 77.30 56843.12 88888.00 2018-10-06 17:36:57.404 279 11497.38 77.26 56843.12 88888.00 2018-10-06 17:36:57.904 279 11497.36 77.25 56843.11 88888.00 2018-10-06 17:36:58.404 279 11497.40 77.26 56843.09 88888.00 2018-10-06 17:36:58.904 279 11497.38 77.20 56843.06 88888.00 2018-10-06 17:36:59.404 279 11497.34 77.20 56843.03 88888.00 2018-10-06 17:37:00.405 279 11497.44 77.32 56843.15 88888.00 2018-10-06 17:37:00.905 279 11497.41 77.35 56843.16 88888.00 2018-10-06 17:37:01.405 279 11497.37 77.34 56843.14 88888.00 2018-10-06 17:37:01.905 279 11497.40 77.29 56843.14 88888.00 2018-10-06 17:37:02.405 279 11497.36 77.28 56843.17 88888.00 2018-10-06 17:37:02.905 279 11497.38 77.33 56843.21 88888.00 2018-10-06 17:37:03.405 279 11497.40 77.33 56843.16 88888.00 2018-10-06 17:37:03.905 279 11497.38 77.28 56843.17 88888.00 2018-10-06 17:37:04.405 279 11497.43 77.29 56843.21 88888.00 2018-10-06 17:37:04.905 279 11497.37 77.32 56843.19 88888.00 2018-10-06 17:37:05.405 279 11497.33 77.33 56843.19 88888.00 2018-10-06 17:37:05.905 279 11497.34 77.34 56843.23 88888.00 2018-10-06 17:37:06.405 279 11497.28 77.32 56843.22 88888.00 2018-10-06 17:37:06.905 279 11497.29 77.35 56843.23 88888.00 2018-10-06 17:37:07.405 279 11497.30 77.36 56843.25 88888.00 2018-10-06 17:37:07.905 279 11497.29 77.34 56843.18 88888.00 2018-10-06 17:37:08.405 279 11497.30 77.34 56843.18 88888.00 2018-10-06 17:37:08.905 279 11497.30 77.33 56843.19 88888.00 2018-10-06 17:37:09.405 279 11497.28 77.29 56843.21 88888.00 2018-10-06 17:37:09.905 279 11497.23 77.30 56843.27 88888.00 2018-10-06 17:37:10.405 279 11497.24 77.34 56843.23 88888.00 2018-10-06 17:37:10.905 279 11497.29 77.33 56843.22 88888.00 2018-10-06 17:37:11.405 279 11497.27 77.32 56843.21 88888.00 2018-10-06 17:37:11.905 279 11497.29 77.32 56843.17 88888.00 2018-10-06 17:37:12.405 279 11497.33 77.32 56843.17 88888.00 2018-10-06 17:37:12.905 279 11497.28 77.23 56843.19 88888.00 2018-10-06 17:37:13.405 279 11497.30 77.19 56843.22 88888.00 2018-10-06 17:37:13.905 279 11497.27 77.15 56843.16 88888.00 2018-10-06 17:37:14.405 279 11497.19 77.19 56843.22 88888.00 2018-10-06 17:37:14.905 279 11497.24 77.25 56843.23 88888.00 2018-10-06 17:37:15.405 279 11497.28 77.20 56843.18 88888.00 2018-10-06 17:37:15.905 279 11497.21 77.21 56843.19 88888.00 2018-10-06 17:37:16.405 279 11497.20 77.17 56843.27 88888.00 2018-10-06 17:37:16.905 279 11497.22 77.20 56843.23 88888.00 2018-10-06 17:37:17.405 279 11497.10 77.23 56843.18 88888.00 2018-10-06 17:37:17.905 279 11497.13 77.23 56843.17 88888.00 2018-10-06 17:37:18.405 279 11497.17 77.25 56843.22 88888.00 2018-10-06 17:37:18.905 279 11497.10 77.23 56843.22 88888.00 2018-10-06 17:37:19.405 279 11497.14 77.23 56843.22 88888.00 2018-10-06 17:37:19.905 279 11497.15 77.21 56843.22 88888.00 2018-10-06 17:37:20.405 279 11497.07 77.15 56843.18 88888.00 2018-10-06 17:37:20.905 279 11497.02 77.15 56843.22 88888.00 2018-10-06 17:37:21.405 279 11497.09 77.15 56843.24 88888.00 2018-10-06 17:37:21.905 279 11497.14 77.16 56843.28 88888.00 2018-10-06 17:37:22.405 279 11497.16 77.22 56843.28 88888.00 2018-10-06 17:37:22.905 279 11497.15 77.23 56843.24 88888.00 2018-10-06 17:37:23.405 279 11497.10 77.27 56843.29 88888.00 2018-10-06 17:37:23.905 279 11497.09 77.32 56843.30 88888.00 2018-10-06 17:37:24.405 279 11497.19 77.22 56843.27 88888.00 2018-10-06 17:37:24.905 279 11497.17 77.19 56843.27 88888.00 2018-10-06 17:37:25.405 279 11497.12 77.29 56843.21 88888.00 2018-10-06 17:37:25.905 279 11497.14 77.34 56843.22 88888.00 2018-10-06 17:37:26.405 279 11497.05 77.28 56843.21 88888.00 2018-10-06 17:37:26.905 279 11497.10 77.27 56843.21 88888.00 2018-10-06 17:37:27.405 279 11497.16 77.29 56843.17 88888.00 2018-10-06 17:37:27.905 279 11497.10 77.28 56843.16 88888.00 2018-10-06 17:37:28.405 279 11497.08 77.28 56843.19 88888.00 2018-10-06 17:37:28.905 279 11497.14 77.28 56843.19 88888.00 2018-10-06 17:37:29.405 279 11497.02 77.23 56843.18 88888.00 2018-10-06 17:37:29.905 279 11497.01 77.27 56843.21 88888.00 2018-10-06 17:37:30.405 279 11497.07 77.32 56843.23 88888.00 2018-10-06 17:37:30.905 279 11497.02 77.34 56843.18 88888.00 2018-10-06 17:37:31.905 279 11497.13 77.34 56843.19 88888.00 2018-10-06 17:37:32.405 279 11497.07 77.32 56843.15 88888.00 2018-10-06 17:37:32.905 279 11497.10 77.36 56843.12 88888.00 2018-10-06 17:37:33.405 279 11497.16 77.41 56843.16 88888.00 2018-10-06 17:37:33.905 279 11497.12 77.40 56843.15 88888.00 2018-10-06 17:37:34.405 279 11497.09 77.36 56843.15 88888.00 2018-10-06 17:37:34.905 279 11497.14 77.33 56843.14 88888.00 2018-10-06 17:37:35.405 279 11497.09 77.33 56843.16 88888.00 2018-10-06 17:37:35.905 279 11497.08 77.37 56843.12 88888.00 2018-10-06 17:37:36.405 279 11497.12 77.42 56843.12 88888.00 2018-10-06 17:37:36.905 279 11497.07 77.44 56843.11 88888.00 2018-10-06 17:37:37.405 279 11497.05 77.48 56843.11 88888.00 2018-10-06 17:37:37.905 279 11497.15 77.41 56843.11 88888.00 2018-10-06 17:37:38.405 279 11497.13 77.37 56843.11 88888.00 2018-10-06 17:37:38.905 279 11497.07 77.40 56843.11 88888.00 2018-10-06 17:37:39.905 279 11497.07 77.42 56843.00 88888.00 2018-10-06 17:37:40.405 279 11497.08 77.46 56843.11 88888.00 2018-10-06 17:37:40.905 279 11497.14 77.42 56843.08 88888.00 2018-10-06 17:37:41.405 279 11497.12 77.40 56843.03 88888.00 2018-10-06 17:37:41.905 279 11497.12 77.37 56843.03 88888.00 2018-10-06 17:37:42.405 279 11497.21 77.36 56843.08 88888.00 2018-10-06 17:37:42.905 279 11497.14 77.36 56843.11 88888.00 2018-10-06 17:37:43.405 279 11497.13 77.33 56843.06 88888.00 2018-10-06 17:37:43.905 279 11497.21 77.36 56843.06 88888.00 2018-10-06 17:37:44.405 279 11497.17 77.35 56843.04 88888.00 2018-10-06 17:37:44.905 279 11497.08 77.36 56843.04 88888.00 2018-10-06 17:37:45.405 279 11497.09 77.36 56843.04 88888.00 2018-10-06 17:37:45.905 279 11497.09 77.37 56843.05 88888.00 2018-10-06 17:37:46.405 279 11497.12 77.35 56843.02 88888.00 2018-10-06 17:37:46.905 279 11497.15 77.39 56842.99 88888.00 2018-10-06 17:37:47.405 279 11497.07 77.43 56842.97 88888.00 2018-10-06 17:37:47.905 279 11497.09 77.49 56842.96 88888.00 2018-10-06 17:37:48.405 279 11497.14 77.51 56842.93 88888.00 2018-10-06 17:37:48.905 279 11497.10 77.36 56842.92 88888.00 2018-10-06 17:37:49.405 279 11497.09 77.37 56842.93 88888.00 2018-10-06 17:37:49.905 279 11497.16 77.36 56842.97 88888.00 2018-10-06 17:37:50.405 279 11497.16 77.36 56842.96 88888.00 2018-10-06 17:37:50.905 279 11497.16 77.42 56842.93 88888.00 2018-10-06 17:37:51.405 279 11497.22 77.41 56842.90 88888.00 2018-10-06 17:37:51.905 279 11497.14 77.40 56842.89 88888.00 2018-10-06 17:37:52.405 279 11497.13 77.49 56842.86 88888.00 2018-10-06 17:37:52.905 279 11497.20 77.57 56842.83 88888.00 2018-10-06 17:37:53.405 279 11497.19 77.61 56842.85 88888.00 2018-10-06 17:37:53.905 279 11497.14 77.61 56842.86 88888.00 2018-10-06 17:37:54.405 279 11497.19 77.57 56842.84 88888.00 2018-10-06 17:37:54.905 279 11497.19 77.54 56842.83 88888.00 2018-10-06 17:37:55.405 279 11497.19 77.64 56842.84 88888.00 2018-10-06 17:37:55.905 279 11497.31 77.58 56842.83 88888.00 2018-10-06 17:37:56.405 279 11497.28 77.51 56842.79 88888.00 2018-10-06 17:37:56.905 279 11497.21 77.51 56842.78 88888.00 2018-10-06 17:37:57.405 279 11497.31 77.49 56842.80 88888.00 2018-10-06 17:37:57.905 279 11497.34 77.41 56842.85 88888.00 2018-10-06 17:37:58.405 279 11497.30 77.40 56842.86 88888.00 2018-10-06 17:37:58.905 279 11497.34 77.42 56842.78 88888.00 2018-10-06 17:37:59.405 279 11497.36 77.42 56842.79 88888.00 2018-10-06 17:37:59.905 279 11497.29 77.42 56842.87 88888.00 2018-10-06 17:38:00.405 279 11497.36 77.42 56842.90 88888.00 2018-10-06 17:38:00.905 279 11497.30 77.43 56842.87 88888.00 2018-10-06 17:38:01.405 279 11497.24 77.49 56842.91 88888.00 2018-10-06 17:38:01.905 279 11497.36 77.49 56842.89 88888.00 2018-10-06 17:38:02.405 279 11497.37 77.48 56842.86 88888.00 2018-10-06 17:38:02.905 279 11497.31 77.46 56842.91 88888.00 2018-10-06 17:38:03.405 279 11497.37 77.49 56842.92 88888.00 2018-10-06 17:38:03.905 279 11497.33 77.54 56842.97 88888.00 2018-10-06 17:38:04.405 279 11497.33 77.54 56842.97 88888.00 2018-10-06 17:38:04.905 279 11497.37 77.50 56842.98 88888.00 2018-10-06 17:38:05.405 279 11497.40 77.51 56842.96 88888.00 2018-10-06 17:38:05.905 279 11497.33 77.47 56842.93 88888.00 2018-10-06 17:38:06.405 279 11497.40 77.44 56842.92 88888.00 2018-10-06 17:38:06.905 279 11497.41 77.42 56842.86 88888.00 2018-10-06 17:38:07.405 279 11497.35 77.46 56842.87 88888.00 2018-10-06 17:38:07.905 279 11497.36 77.54 56842.90 88888.00 2018-10-06 17:38:08.405 279 11497.36 77.48 56842.90 88888.00 2018-10-06 17:38:08.905 279 11497.34 77.46 56842.89 88888.00 2018-10-06 17:38:09.405 279 11497.42 77.50 56842.87 88888.00 2018-10-06 17:38:09.905 279 11497.46 77.44 56842.87 88888.00 2018-10-06 17:38:10.405 279 11497.43 77.39 56842.85 88888.00 2018-10-06 17:38:10.905 279 11497.42 77.43 56842.85 88888.00 2018-10-06 17:38:11.405 279 11497.42 77.44 56842.84 88888.00 2018-10-06 17:38:11.905 279 11497.37 77.46 56842.83 88888.00 2018-10-06 17:38:12.405 279 11497.43 77.47 56842.80 88888.00 2018-10-06 17:38:12.905 279 11497.40 77.46 56842.79 88888.00 2018-10-06 17:38:13.405 279 11497.31 77.48 56842.82 88888.00 2018-10-06 17:38:13.905 279 11497.38 77.47 56842.74 88888.00 2018-10-06 17:38:14.405 279 11497.43 77.49 56842.74 88888.00 2018-10-06 17:38:14.905 279 11497.37 77.48 56842.77 88888.00 2018-10-06 17:38:15.405 279 11497.44 77.57 56842.78 88888.00 2018-10-06 17:38:15.905 279 11497.44 77.48 56842.73 88888.00 2018-10-06 17:38:16.405 279 11497.38 77.44 56842.71 88888.00 2018-10-06 17:38:16.905 279 11497.44 77.47 56842.73 88888.00 2018-10-06 17:38:17.405 279 11497.43 77.46 56842.70 88888.00 2018-10-06 17:38:17.905 279 11497.44 77.48 56842.63 88888.00 2018-10-06 17:38:18.405 279 11497.46 77.51 56842.65 88888.00 2018-10-06 17:38:18.905 279 11497.47 77.48 56842.64 88888.00 2018-10-06 17:38:19.405 279 11497.38 77.39 56842.59 88888.00 2018-10-06 17:38:19.905 279 11497.47 77.43 56842.64 88888.00 2018-10-06 17:38:20.405 279 11497.50 77.42 56842.65 88888.00 2018-10-06 17:38:20.905 279 11497.48 77.36 56842.55 88888.00 2018-10-06 17:38:21.405 279 11497.47 77.40 56842.57 88888.00 2018-10-06 17:38:21.905 279 11497.50 77.42 56842.66 88888.00 2018-10-06 17:38:22.405 279 11497.47 77.41 56842.67 88888.00 2018-10-06 17:38:22.905 279 11497.42 77.41 56842.55 88888.00 2018-10-06 17:38:23.405 279 11497.46 77.42 56842.52 88888.00 2018-10-06 17:38:23.905 279 11497.48 77.43 56842.54 88888.00 2018-10-06 17:38:24.405 279 11497.48 77.42 56842.53 88888.00 2018-10-06 17:38:24.905 279 11497.53 77.42 56842.45 88888.00 2018-10-06 17:38:25.405 279 11497.53 77.41 56842.45 88888.00 2018-10-06 17:38:25.905 279 11497.51 77.40 56842.41 88888.00 2018-10-06 17:38:26.405 279 11497.51 77.43 56842.42 88888.00 2018-10-06 17:38:26.905 279 11497.48 77.41 56842.40 88888.00 2018-10-06 17:38:27.405 279 11497.47 77.34 56842.37 88888.00 2018-10-06 17:38:27.905 279 11497.53 77.33 56842.35 88888.00 2018-10-06 17:38:28.405 279 11497.47 77.34 56842.35 88888.00 2018-10-06 17:38:28.905 279 11497.47 77.37 56842.33 88888.00 2018-10-06 17:38:29.405 279 11497.49 77.36 56842.29 88888.00 2018-10-06 17:38:29.905 279 11497.47 77.36 56842.35 88888.00 2018-10-06 17:38:30.405 279 11497.38 77.41 56842.31 88888.00 2018-10-06 17:38:30.905 279 11497.43 77.40 56842.29 88888.00 2018-10-06 17:38:31.405 279 11497.37 77.33 56842.27 88888.00 2018-10-06 17:38:31.905 279 11497.40 77.34 56842.25 88888.00 2018-10-06 17:38:32.405 279 11497.46 77.41 56842.21 88888.00 2018-10-06 17:38:32.905 279 11497.42 77.39 56842.27 88888.00 2018-10-06 17:38:33.405 279 11497.42 77.42 56842.26 88888.00 2018-10-06 17:38:33.905 279 11497.49 77.46 56842.25 88888.00 2018-10-06 17:38:34.405 279 11497.43 77.41 56842.32 88888.00 2018-10-06 17:38:34.905 279 11497.42 77.41 56842.28 88888.00 2018-10-06 17:38:35.405 279 11497.49 77.42 56842.26 88888.00 2018-10-06 17:38:35.905 279 11497.47 77.40 56842.29 88888.00 2018-10-06 17:38:36.405 279 11497.38 77.35 56842.31 88888.00 2018-10-06 17:38:36.905 279 11497.43 77.40 56842.27 88888.00 2018-10-06 17:38:37.405 279 11497.41 77.39 56842.25 88888.00 2018-10-06 17:38:37.905 279 11497.48 77.47 56842.27 88888.00 2018-10-06 17:38:38.405 279 11497.54 77.44 56842.25 88888.00 2018-10-06 17:38:38.905 279 11497.51 77.48 56842.32 88888.00 2018-10-06 17:38:39.405 279 11497.48 77.48 56842.34 88888.00 2018-10-06 17:38:39.905 279 11497.57 77.50 56842.33 88888.00 2018-10-06 17:38:40.405 279 11497.54 77.43 56842.25 88888.00 2018-10-06 17:38:40.905 279 11497.49 77.51 56842.18 88888.00 2018-10-06 17:38:41.405 279 11497.55 77.50 56842.18 88888.00 2018-10-06 17:38:41.905 279 11497.58 77.48 56842.14 88888.00 2018-10-06 17:38:42.405 279 11497.51 77.44 56842.16 88888.00 2018-10-06 17:38:42.905 279 11497.58 77.47 56842.18 88888.00 2018-10-06 17:38:43.405 279 11497.57 77.46 56842.19 88888.00 2018-10-06 17:38:43.905 279 11497.56 77.43 56842.15 88888.00 2018-10-06 17:38:44.405 279 11497.62 77.44 56842.16 88888.00 2018-10-06 17:38:44.905 279 11497.57 77.41 56842.22 88888.00 2018-10-06 17:38:45.405 279 11497.55 77.37 56842.20 88888.00 2018-10-06 17:38:45.905 279 11497.61 77.42 56842.15 88888.00 2018-10-06 17:38:46.405 279 11497.62 77.46 56842.15 88888.00 2018-10-06 17:38:46.905 279 11497.60 77.51 56842.16 88888.00 2018-10-06 17:38:47.405 279 11497.64 77.53 56842.19 88888.00 2018-10-06 17:38:47.905 279 11497.62 77.48 56842.18 88888.00 2018-10-06 17:38:48.405 279 11497.57 77.51 56842.19 88888.00 2018-10-06 17:38:48.905 279 11497.58 77.48 56842.19 88888.00 2018-10-06 17:38:49.405 279 11497.57 77.42 56842.14 88888.00 2018-10-06 17:38:49.905 279 11497.51 77.44 56842.18 88888.00 2018-10-06 17:38:50.405 279 11497.57 77.39 56842.15 88888.00 2018-10-06 17:38:50.905 279 11497.60 77.33 56842.16 88888.00 2018-10-06 17:38:51.405 279 11497.62 77.35 56842.14 88888.00 2018-10-06 17:38:51.905 279 11497.62 77.36 56842.13 88888.00 2018-10-06 17:38:52.405 279 11497.65 77.42 56842.10 88888.00 2018-10-06 17:38:52.905 279 11497.65 77.44 56842.10 88888.00 2018-10-06 17:38:53.405 279 11497.65 77.48 56842.09 88888.00 2018-10-06 17:38:53.905 279 11497.68 77.42 56842.12 88888.00 2018-10-06 17:38:54.905 279 11497.67 77.43 56842.08 88888.00 2018-10-06 17:38:55.405 279 11497.67 77.43 56842.07 88888.00 2018-10-06 17:38:55.905 279 11497.62 77.40 56842.08 88888.00 2018-10-06 17:38:56.405 279 11497.68 77.47 56842.08 88888.00 2018-10-06 17:38:56.905 279 11497.68 77.46 56842.08 88888.00 2018-10-06 17:38:57.405 279 11497.64 77.53 56842.06 88888.00 2018-10-06 17:38:57.905 279 11497.76 77.48 56842.03 88888.00 2018-10-06 17:38:58.405 279 11497.79 77.41 56842.09 88888.00 2018-10-06 17:38:58.905 279 11497.71 77.46 56842.14 88888.00 2018-10-06 17:38:59.405 279 11497.70 77.46 56842.10 88888.00 2018-10-06 17:38:59.905 279 11497.76 77.44 56842.16 88888.00 2018-10-06 17:39:00.405 279 11497.72 77.47 56842.15 88888.00 2018-10-06 17:39:00.905 279 11497.72 77.47 56842.14 88888.00 2018-10-06 17:39:01.405 279 11497.77 77.47 56842.15 88888.00 2018-10-06 17:39:01.905 279 11497.75 77.46 56842.14 88888.00 2018-10-06 17:39:02.905 279 11497.77 77.49 56842.18 88888.00 2018-10-06 17:39:03.405 279 11497.74 77.47 56842.21 88888.00 2018-10-06 17:39:03.905 279 11497.78 77.51 56842.13 88888.00 2018-10-06 17:39:04.405 279 11497.83 77.53 56842.09 88888.00 2018-10-06 17:39:04.905 279 11497.79 77.51 56842.14 88888.00 2018-10-06 17:39:05.405 279 11497.79 77.53 56842.16 88888.00 2018-10-06 17:39:05.905 279 11497.85 77.49 56842.21 88888.00 2018-10-06 17:39:06.405 279 11497.83 77.53 56842.16 88888.00 2018-10-06 17:39:06.905 279 11497.81 77.55 56842.22 88888.00 2018-10-06 17:39:07.405 279 11497.84 77.53 56842.18 88888.00 2018-10-06 17:39:07.905 279 11497.82 77.40 56842.14 88888.00 2018-10-06 17:39:08.405 279 11497.86 77.40 56842.14 88888.00 2018-10-06 17:39:08.905 279 11497.90 77.37 56842.16 88888.00 2018-10-06 17:39:09.405 279 11497.84 77.36 56842.12 88888.00 2018-10-06 17:39:09.905 279 11497.90 77.49 56842.08 88888.00 2018-10-06 17:39:10.405 279 11497.89 77.57 56842.12 88888.00 2018-10-06 17:39:10.905 279 11497.83 77.51 56842.16 88888.00 2018-10-06 17:39:11.405 279 11497.84 77.46 56842.15 88888.00 2018-10-06 17:39:11.905 279 11497.95 77.47 56842.10 88888.00 2018-10-06 17:39:12.405 279 11497.86 77.48 56842.07 88888.00 2018-10-06 17:39:12.906 279 11497.88 77.56 56842.10 88888.00 2018-10-06 17:39:13.406 279 11497.91 77.54 56842.09 88888.00 2018-10-06 17:39:13.906 279 11497.93 77.58 56842.10 88888.00 2018-10-06 17:39:14.406 279 11497.95 77.61 56842.09 88888.00 2018-10-06 17:39:14.906 279 11497.99 77.57 56842.15 88888.00 2018-10-06 17:39:15.406 279 11497.91 77.51 56842.14 88888.00 2018-10-06 17:39:15.906 279 11497.95 77.54 56842.19 88888.00 2018-10-06 17:39:16.406 279 11497.93 77.55 56842.12 88888.00 2018-10-06 17:39:16.906 279 11497.86 77.54 56842.13 88888.00 2018-10-06 17:39:17.406 279 11497.92 77.55 56842.09 88888.00 2018-10-06 17:39:17.906 279 11498.02 77.53 56842.10 88888.00 2018-10-06 17:39:18.406 279 11497.99 77.49 56842.15 88888.00 2018-10-06 17:39:18.906 279 11497.97 77.58 56842.12 88888.00 2018-10-06 17:39:19.406 279 11497.98 77.57 56842.08 88888.00 2018-10-06 17:39:19.906 279 11497.96 77.56 56842.10 88888.00 2018-10-06 17:39:20.406 279 11497.99 77.49 56842.09 88888.00 2018-10-06 17:39:20.906 279 11498.03 77.47 56842.10 88888.00 2018-10-06 17:39:21.406 279 11497.97 77.47 56842.09 88888.00 2018-10-06 17:39:21.906 279 11497.97 77.55 56842.07 88888.00 2018-10-06 17:39:22.406 279 11498.04 77.53 56842.06 88888.00 2018-10-06 17:39:22.906 279 11498.03 77.50 56842.08 88888.00 2018-10-06 17:39:23.406 279 11498.03 77.54 56842.12 88888.00 2018-10-06 17:39:23.906 279 11498.04 77.49 56842.09 88888.00 2018-10-06 17:39:24.406 279 11497.96 77.49 56842.09 88888.00 2018-10-06 17:39:24.906 279 11497.99 77.51 56842.16 88888.00 2018-10-06 17:39:25.406 279 11498.05 77.51 56842.10 88888.00 2018-10-06 17:39:26.406 279 11498.03 77.56 56842.08 88888.00 2018-10-06 17:39:26.906 279 11498.06 77.60 56842.09 88888.00 2018-10-06 17:39:27.406 279 11497.98 77.56 56842.10 88888.00 2018-10-06 17:39:27.906 279 11498.06 77.58 56842.08 88888.00 2018-10-06 17:39:28.406 279 11498.11 77.53 56842.07 88888.00 2018-10-06 17:39:28.906 279 11498.00 77.48 56842.02 88888.00 2018-10-06 17:39:29.406 279 11498.07 77.49 56842.05 88888.00 2018-10-06 17:39:29.906 279 11498.17 77.56 56842.08 88888.00 2018-10-06 17:39:30.406 279 11498.07 77.53 56841.99 88888.00 2018-10-06 17:39:30.906 279 11498.05 77.57 56841.99 88888.00 2018-10-06 17:39:31.406 279 11498.11 77.62 56842.00 88888.00 2018-10-06 17:39:31.906 279 11498.07 77.60 56841.99 88888.00 2018-10-06 17:39:32.406 279 11498.11 77.58 56842.03 88888.00 2018-10-06 17:39:32.906 279 11498.13 77.49 56842.00 88888.00 2018-10-06 17:39:33.406 279 11498.10 77.47 56842.01 88888.00 2018-10-06 17:39:33.906 279 11498.19 77.51 56841.97 88888.00 2018-10-06 17:39:34.406 279 11498.21 77.50 56841.99 88888.00 2018-10-06 17:39:34.906 279 11498.10 77.56 56842.01 88888.00 2018-10-06 17:39:35.406 279 11498.16 77.56 56842.01 88888.00 2018-10-06 17:39:35.906 279 11498.19 77.51 56841.96 88888.00 2018-10-06 17:39:36.406 279 11498.11 77.55 56841.95 88888.00 2018-10-06 17:39:36.906 279 11498.18 77.56 56841.94 88888.00 2018-10-06 17:39:37.406 279 11498.20 77.58 56841.94 88888.00 2018-10-06 17:39:37.906 279 11498.14 77.54 56841.94 88888.00 2018-10-06 17:39:38.406 279 11498.13 77.61 56841.93 88888.00 2018-10-06 17:39:38.906 279 11498.20 77.56 56841.95 88888.00 2018-10-06 17:39:39.406 279 11498.20 77.53 56841.90 88888.00 2018-10-06 17:39:39.906 279 11498.19 77.60 56841.89 88888.00 2018-10-06 17:39:40.406 279 11498.26 77.66 56841.90 88888.00 2018-10-06 17:39:40.906 279 11498.21 77.60 56841.90 88888.00 2018-10-06 17:39:41.406 279 11498.24 77.60 56841.88 88888.00 2018-10-06 17:39:41.906 279 11498.28 77.62 56841.94 88888.00 2018-10-06 17:39:42.406 279 11498.23 77.56 56841.91 88888.00 2018-10-06 17:39:42.906 279 11498.24 77.54 56841.89 88888.00 2018-10-06 17:39:43.406 279 11498.28 77.60 56841.93 88888.00 2018-10-06 17:39:43.906 279 11498.27 77.61 56841.88 88888.00 2018-10-06 17:39:44.406 279 11498.25 77.61 56841.82 88888.00 2018-10-06 17:39:44.906 279 11498.25 77.57 56841.82 88888.00 2018-10-06 17:39:45.406 279 11498.19 77.54 56841.82 88888.00 2018-10-06 17:39:45.906 279 11498.17 77.63 56841.88 88888.00 2018-10-06 17:39:46.406 279 11498.24 77.57 56841.86 88888.00 2018-10-06 17:39:46.906 279 11498.20 77.60 56841.84 88888.00 2018-10-06 17:39:47.406 279 11498.16 77.63 56841.93 88888.00 2018-10-06 17:39:47.906 279 11498.23 77.63 56841.90 88888.00 2018-10-06 17:39:48.406 279 11498.21 77.58 56841.89 88888.00 2018-10-06 17:39:48.906 279 11498.24 77.66 56841.93 88888.00 2018-10-06 17:39:49.406 279 11498.27 77.61 56841.99 88888.00 2018-10-06 17:39:49.906 279 11498.21 77.55 56841.90 88888.00 2018-10-06 17:39:50.406 279 11498.27 77.54 56841.88 88888.00 2018-10-06 17:39:50.906 279 11498.32 77.57 56841.89 88888.00 2018-10-06 17:39:51.406 279 11498.26 77.56 56841.83 88888.00 2018-10-06 17:39:51.906 279 11498.21 77.58 56841.82 88888.00 2018-10-06 17:39:52.406 279 11498.28 77.57 56841.87 88888.00 2018-10-06 17:39:52.906 279 11498.26 77.53 56841.80 88888.00 2018-10-06 17:39:53.406 279 11498.20 77.58 56841.77 88888.00 2018-10-06 17:39:53.906 279 11498.24 77.56 56841.80 88888.00 2018-10-06 17:39:54.406 279 11498.21 77.54 56841.77 88888.00 2018-10-06 17:39:54.906 279 11498.18 77.53 56841.80 88888.00 2018-10-06 17:39:55.406 279 11498.25 77.54 56841.81 88888.00 2018-10-06 17:39:55.906 279 11498.27 77.57 56841.81 88888.00 2018-10-06 17:39:56.406 279 11498.26 77.56 56841.77 88888.00 2018-10-06 17:39:56.906 279 11498.27 77.62 56841.80 88888.00 2018-10-06 17:39:57.406 279 11498.18 77.67 56841.77 88888.00 2018-10-06 17:39:57.906 279 11498.13 77.73 56841.77 88888.00 2018-10-06 17:39:58.406 279 11498.26 77.67 56841.78 88888.00 2018-10-06 17:39:58.906 279 11498.26 77.68 56841.78 88888.00 2018-10-06 17:39:59.406 279 11498.24 77.70 56841.77 88888.00 2018-10-06 17:39:59.906 279 11498.28 77.70 56841.75 88888.00 2018-10-06 17:40:00.406 279 11498.24 77.71 56841.77 88888.00 2018-10-06 17:40:00.906 279 11498.21 77.62 56841.76 88888.00 2018-10-06 17:40:01.406 279 11498.27 77.63 56841.80 88888.00 2018-10-06 17:40:01.906 279 11498.26 77.60 56841.76 88888.00 2018-10-06 17:40:02.406 279 11498.25 77.60 56841.74 88888.00 2018-10-06 17:40:02.906 279 11498.33 77.60 56841.71 88888.00 2018-10-06 17:40:03.406 279 11498.33 77.66 56841.71 88888.00 2018-10-06 17:40:03.906 279 11498.30 77.71 56841.74 88888.00 2018-10-06 17:40:04.406 279 11498.32 77.74 56841.74 88888.00 2018-10-06 17:40:04.906 279 11498.25 77.80 56841.70 88888.00 2018-10-06 17:40:05.406 279 11498.24 77.85 56841.71 88888.00 2018-10-06 17:40:05.906 279 11498.34 77.82 56841.68 88888.00 2018-10-06 17:40:06.406 279 11498.34 77.75 56841.67 88888.00 2018-10-06 17:40:06.906 279 11498.28 77.78 56841.68 88888.00 2018-10-06 17:40:07.906 279 11498.31 77.71 56841.61 88888.00 2018-10-06 17:40:08.406 279 11498.31 77.77 56841.65 88888.00 2018-10-06 17:40:08.906 279 11498.34 77.77 56841.67 88888.00 2018-10-06 17:40:09.406 279 11498.32 77.70 56841.64 88888.00 2018-10-06 17:40:09.906 279 11498.27 77.71 56841.63 88888.00 2018-10-06 17:40:10.406 279 11498.35 77.75 56841.63 88888.00 2018-10-06 17:40:10.906 279 11498.38 77.80 56841.64 88888.00 2018-10-06 17:40:11.406 279 11498.34 77.74 56841.68 88888.00 2018-10-06 17:40:11.906 279 11498.39 77.73 56841.64 88888.00 2018-10-06 17:40:12.406 279 11498.35 77.73 56841.65 88888.00 2018-10-06 17:40:12.906 279 11498.28 77.75 56841.65 88888.00 2018-10-06 17:40:13.406 279 11498.30 77.80 56841.63 88888.00 2018-10-06 17:40:13.906 279 11498.31 77.77 56841.64 88888.00 2018-10-06 17:40:14.406 279 11498.31 77.78 56841.62 88888.00 2018-10-06 17:40:14.906 279 11498.41 77.81 56841.63 88888.00 2018-10-06 17:40:15.906 279 11498.34 77.78 56841.62 88888.00 2018-10-06 17:40:16.406 279 11498.40 77.77 56841.67 88888.00 2018-10-06 17:40:16.906 279 11498.39 77.75 56841.64 88888.00 2018-10-06 17:40:17.406 279 11498.40 77.80 56841.65 88888.00 2018-10-06 17:40:17.906 279 11498.46 77.82 56841.67 88888.00 2018-10-06 17:40:18.406 279 11498.42 77.82 56841.65 88888.00 2018-10-06 17:40:18.906 279 11498.44 77.78 56841.63 88888.00 2018-10-06 17:40:19.406 279 11498.45 77.75 56841.58 88888.00 2018-10-06 17:40:19.906 279 11498.47 77.70 56841.61 88888.00 2018-10-06 17:40:20.406 279 11498.44 77.76 56841.64 88888.00 2018-10-06 17:40:20.906 279 11498.48 77.80 56841.54 88888.00 2018-10-06 17:40:21.406 279 11498.47 77.78 56841.49 88888.00 2018-10-06 17:40:21.906 279 11498.41 77.73 56841.52 88888.00 2018-10-06 17:40:22.406 279 11498.48 77.70 56841.54 88888.00 2018-10-06 17:40:22.906 279 11498.44 77.66 56841.46 88888.00 2018-10-06 17:40:23.406 279 11498.41 77.64 56841.51 88888.00 2018-10-06 17:40:23.906 279 11498.46 77.61 56841.50 88888.00 2018-10-06 17:40:24.406 279 11498.48 77.61 56841.50 88888.00 2018-10-06 17:40:24.906 279 11498.51 77.63 56841.51 88888.00 2018-10-06 17:40:25.406 279 11498.54 77.63 56841.49 88888.00 2018-10-06 17:40:25.906 279 11498.49 77.63 56841.48 88888.00 2018-10-06 17:40:26.406 279 11498.45 77.62 56841.48 88888.00 2018-10-06 17:40:26.906 279 11498.49 77.62 56841.54 88888.00 2018-10-06 17:40:27.406 279 11498.52 77.62 56841.48 88888.00 2018-10-06 17:40:27.906 279 11498.49 77.60 56841.49 88888.00 2018-10-06 17:40:28.406 279 11498.58 77.60 56841.52 88888.00 2018-10-06 17:40:28.906 279 11498.59 77.55 56841.51 88888.00 2018-10-06 17:40:29.406 279 11498.51 77.55 56841.49 88888.00 2018-10-06 17:40:29.906 279 11498.56 77.56 56841.52 88888.00 2018-10-06 17:40:30.406 279 11498.58 77.51 56841.54 88888.00 2018-10-06 17:40:30.906 279 11498.49 77.51 56841.54 88888.00 2018-10-06 17:40:31.406 279 11498.51 77.54 56841.54 88888.00 2018-10-06 17:40:31.906 279 11498.55 77.51 56841.55 88888.00 2018-10-06 17:40:32.406 279 11498.52 77.47 56841.60 88888.00 2018-10-06 17:40:32.906 279 11498.56 77.47 56841.57 88888.00 2018-10-06 17:40:33.406 279 11498.59 77.50 56841.50 88888.00 2018-10-06 17:40:33.906 279 11498.54 77.51 56841.51 88888.00 2018-10-06 17:40:34.406 279 11498.58 77.48 56841.56 88888.00 2018-10-06 17:40:34.906 279 11498.59 77.47 56841.52 88888.00 2018-10-06 17:40:35.406 279 11498.55 77.51 56841.52 88888.00 2018-10-06 17:40:35.906 279 11498.59 77.55 56841.56 88888.00 2018-10-06 17:40:36.406 279 11498.59 77.50 56841.54 88888.00 2018-10-06 17:40:36.906 279 11498.55 77.50 56841.52 88888.00 2018-10-06 17:40:37.406 279 11498.52 77.53 56841.49 88888.00 2018-10-06 17:40:37.906 279 11498.59 77.46 56841.51 88888.00 2018-10-06 17:40:38.406 279 11498.60 77.44 56841.54 88888.00 2018-10-06 17:40:38.906 279 11498.67 77.48 56841.58 88888.00 2018-10-06 17:40:39.406 279 11498.66 77.46 56841.55 88888.00 2018-10-06 17:40:39.906 279 11498.55 77.46 56841.55 88888.00 2018-10-06 17:40:40.406 279 11498.53 77.47 56841.58 88888.00 2018-10-06 17:40:40.906 279 11498.61 77.44 56841.56 88888.00 2018-10-06 17:40:41.406 279 11498.56 77.46 56841.63 88888.00 2018-10-06 17:40:41.906 279 11498.59 77.48 56841.60 88888.00 2018-10-06 17:40:42.406 279 11498.65 77.47 56841.61 88888.00 2018-10-06 17:40:42.906 279 11498.53 77.49 56841.63 88888.00 2018-10-06 17:40:43.406 279 11498.58 77.50 56841.65 88888.00 2018-10-06 17:40:43.906 279 11498.59 77.51 56841.63 88888.00 2018-10-06 17:40:44.406 279 11498.49 77.53 56841.67 88888.00 2018-10-06 17:40:44.906 279 11498.53 77.58 56841.75 88888.00 2018-10-06 17:40:45.406 279 11498.61 77.62 56841.70 88888.00 2018-10-06 17:40:45.906 279 11498.54 77.57 56841.71 88888.00 2018-10-06 17:40:46.406 279 11498.49 77.57 56841.74 88888.00 2018-10-06 17:40:46.906 279 11498.54 77.56 56841.76 88888.00 2018-10-06 17:40:47.406 279 11498.51 77.55 56841.80 88888.00 2018-10-06 17:40:47.906 279 11498.53 77.61 56841.81 88888.00 2018-10-06 17:40:48.406 279 11498.55 77.61 56841.80 88888.00 2018-10-06 17:40:49.406 279 11498.47 77.66 56841.89 88888.00 2018-10-06 17:40:49.906 279 11498.56 77.68 56841.87 88888.00 2018-10-06 17:40:50.406 279 11498.49 77.69 56841.95 88888.00 2018-10-06 17:40:50.906 279 11498.52 77.74 56841.95 88888.00 2018-10-06 17:40:51.406 279 11498.55 77.74 56841.94 88888.00 2018-10-06 17:40:51.906 279 11498.53 77.71 56841.94 88888.00 2018-10-06 17:40:52.406 279 11498.54 77.75 56841.96 88888.00 2018-10-06 17:40:52.906 279 11498.58 77.75 56841.97 88888.00 2018-10-06 17:40:53.406 279 11498.55 77.78 56842.02 88888.00 2018-10-06 17:40:53.906 279 11498.59 77.82 56842.01 88888.00 2018-10-06 17:40:54.406 279 11498.67 77.83 56842.00 88888.00 2018-10-06 17:40:54.906 279 11498.61 77.85 56842.03 88888.00 2018-10-06 17:40:55.406 279 11498.56 77.88 56842.09 88888.00 2018-10-06 17:40:55.906 279 11498.67 77.92 56842.06 88888.00 2018-10-06 17:40:56.406 279 11498.60 77.92 56842.03 88888.00 2018-10-06 17:40:56.906 279 11498.59 77.94 56842.05 88888.00 2018-10-06 17:40:57.406 279 11498.61 77.94 56842.01 88888.00 2018-10-06 17:40:57.906 279 11498.59 77.97 56842.03 88888.00 2018-10-06 17:40:58.406 279 11498.58 78.07 56842.08 88888.00 2018-10-06 17:40:58.906 279 11498.68 78.04 56842.00 88888.00 2018-10-06 17:40:59.406 279 11498.66 78.07 56841.99 88888.00 2018-10-06 17:40:59.906 279 11498.66 78.09 56841.96 88888.00 2018-10-06 17:41:00.406 279 11498.72 78.14 56841.90 88888.00 2018-10-06 17:41:00.906 279 11498.66 78.11 56841.96 88888.00 2018-10-06 17:41:01.406 279 11498.65 78.19 56842.01 88888.00 2018-10-06 17:41:01.906 279 11498.73 78.23 56842.03 88888.00 2018-10-06 17:41:02.406 279 11498.73 78.25 56841.99 88888.00 2018-10-06 17:41:02.906 279 11498.74 78.24 56841.99 88888.00 2018-10-06 17:41:03.406 279 11498.86 78.19 56841.99 88888.00 2018-10-06 17:41:03.906 279 11498.79 78.19 56841.96 88888.00 2018-10-06 17:41:04.407 279 11498.72 78.28 56841.97 88888.00 2018-10-06 17:41:04.907 279 11498.80 78.35 56842.01 88888.00 2018-10-06 17:41:05.407 279 11498.77 78.29 56841.97 88888.00 2018-10-06 17:41:05.907 279 11498.72 78.29 56841.90 88888.00 2018-10-06 17:41:06.407 279 11498.74 78.38 56841.89 88888.00 2018-10-06 17:41:06.907 279 11498.76 78.39 56841.84 88888.00 2018-10-06 17:41:07.407 279 11498.75 78.34 56841.86 88888.00 2018-10-06 17:41:07.907 279 11498.79 78.36 56841.90 88888.00 2018-10-06 17:41:08.407 279 11498.73 78.36 56841.90 88888.00 2018-10-06 17:41:08.907 279 11498.74 78.35 56841.87 88888.00 2018-10-06 17:41:09.407 279 11498.82 78.35 56841.84 88888.00 2018-10-06 17:41:09.907 279 11498.85 78.35 56841.84 88888.00 2018-10-06 17:41:10.407 279 11498.83 78.39 56841.82 88888.00 2018-10-06 17:41:10.907 279 11498.89 78.45 56841.81 88888.00 2018-10-06 17:41:11.407 279 11498.87 78.42 56841.77 88888.00 2018-10-06 17:41:11.907 279 11498.85 78.38 56841.84 88888.00 2018-10-06 17:41:12.407 279 11498.87 78.42 56841.83 88888.00 2018-10-06 17:41:12.907 279 11498.90 78.43 56841.77 88888.00 2018-10-06 17:41:13.407 279 11498.88 78.39 56841.74 88888.00 2018-10-06 17:41:13.907 279 11498.93 78.45 56841.78 88888.00 2018-10-06 17:41:14.407 279 11498.96 78.43 56841.80 88888.00 2018-10-06 17:41:14.907 279 11498.93 78.46 56841.84 88888.00 2018-10-06 17:41:15.407 279 11498.93 78.45 56841.86 88888.00 2018-10-06 17:41:15.907 279 11498.92 78.39 56841.83 88888.00 2018-10-06 17:41:16.407 279 11498.92 78.42 56841.87 88888.00 2018-10-06 17:41:16.907 279 11498.96 78.45 56841.82 88888.00 2018-10-06 17:41:17.407 279 11498.99 78.45 56841.81 88888.00 2018-10-06 17:41:17.907 279 11498.90 78.45 56841.82 88888.00 2018-10-06 17:41:18.407 279 11498.95 78.50 56841.81 88888.00 2018-10-06 17:41:18.907 279 11498.95 78.45 56841.81 88888.00 2018-10-06 17:41:19.407 279 11498.90 78.43 56841.81 88888.00 2018-10-06 17:41:19.907 279 11498.99 78.46 56841.81 88888.00 2018-10-06 17:41:20.407 279 11499.00 78.43 56841.78 88888.00 2018-10-06 17:41:20.907 279 11498.97 78.37 56841.75 88888.00 2018-10-06 17:41:21.407 279 11498.99 78.44 56841.75 88888.00 2018-10-06 17:41:21.907 279 11499.00 78.45 56841.69 88888.00 2018-10-06 17:41:22.407 279 11498.96 78.36 56841.71 88888.00 2018-10-06 17:41:22.907 279 11499.00 78.34 56841.67 88888.00 2018-10-06 17:41:23.407 279 11499.04 78.36 56841.68 88888.00 2018-10-06 17:41:23.907 279 11499.00 78.38 56841.62 88888.00 2018-10-06 17:41:24.407 279 11499.02 78.45 56841.64 88888.00 2018-10-06 17:41:24.907 279 11499.06 78.41 56841.60 88888.00 2018-10-06 17:41:25.407 279 11499.03 78.41 56841.61 88888.00 2018-10-06 17:41:25.907 279 11499.06 78.39 56841.61 88888.00 2018-10-06 17:41:26.407 279 11499.06 78.36 56841.57 88888.00 2018-10-06 17:41:26.907 279 11499.01 78.37 56841.55 88888.00 2018-10-06 17:41:27.407 279 11499.04 78.37 56841.60 88888.00 2018-10-06 17:41:27.907 279 11499.10 78.41 56841.60 88888.00 2018-10-06 17:41:28.407 279 11499.06 78.38 56841.55 88888.00 2018-10-06 17:41:28.907 279 11499.04 78.36 56841.55 88888.00 2018-10-06 17:41:29.407 279 11499.02 78.42 56841.46 88888.00 2018-10-06 17:41:29.907 279 11499.00 78.34 56841.42 88888.00 2018-10-06 17:41:30.907 279 11499.08 78.28 56841.48 88888.00 2018-10-06 17:41:31.407 279 11499.11 78.37 56841.51 88888.00 2018-10-06 17:41:31.907 279 11499.08 78.41 56841.48 88888.00 2018-10-06 17:41:32.407 279 11499.09 78.43 56841.48 88888.00 2018-10-06 17:41:32.907 279 11499.02 78.34 56841.45 88888.00 2018-10-06 17:41:33.407 279 11499.01 78.36 56841.38 88888.00 2018-10-06 17:41:33.907 279 11499.11 78.31 56841.41 88888.00 2018-10-06 17:41:34.407 279 11499.02 78.29 56841.37 88888.00 2018-10-06 17:41:34.907 279 11498.95 78.34 56841.35 88888.00 2018-10-06 17:41:35.407 279 11499.02 78.31 56841.33 88888.00 2018-10-06 17:41:35.907 279 11499.04 78.35 56841.39 88888.00 2018-10-06 17:41:36.407 279 11499.01 78.32 56841.36 88888.00 2018-10-06 17:41:36.907 279 11499.01 78.26 56841.36 88888.00 2018-10-06 17:41:37.407 279 11498.97 78.25 56841.37 88888.00 2018-10-06 17:41:37.907 279 11499.00 78.22 56841.33 88888.00 2018-10-06 17:41:38.407 279 11499.02 78.18 56841.39 88888.00 2018-10-06 17:41:38.907 279 11499.00 78.15 56841.42 88888.00 2018-10-06 17:41:39.407 279 11498.96 78.15 56841.33 88888.00 2018-10-06 17:41:39.907 279 11498.97 78.08 56841.29 88888.00 2018-10-06 17:41:40.407 279 11498.92 78.10 56841.30 88888.00 2018-10-06 17:41:40.907 279 11498.87 78.16 56841.33 88888.00 2018-10-06 17:41:41.407 279 11498.93 78.17 56841.36 88888.00 2018-10-06 17:41:41.907 279 11498.88 78.17 56841.37 88888.00 2018-10-06 17:41:42.407 279 11498.87 78.19 56841.35 88888.00 2018-10-06 17:41:42.907 279 11498.99 78.11 56841.23 88888.00 2018-10-06 17:41:43.407 279 11498.94 78.10 56841.17 88888.00 2018-10-06 17:41:43.907 279 11498.92 78.10 56841.15 88888.00 2018-10-06 17:41:44.407 279 11498.97 78.08 56841.13 88888.00 2018-10-06 17:41:44.907 279 11498.97 78.10 56841.13 88888.00 2018-10-06 17:41:45.407 279 11499.01 78.11 56841.12 88888.00 2018-10-06 17:41:45.907 279 11499.01 78.09 56841.16 88888.00 2018-10-06 17:41:46.407 279 11498.93 78.02 56841.19 88888.00 2018-10-06 17:41:46.907 279 11498.90 78.05 56841.18 88888.00 2018-10-06 17:41:47.407 279 11498.95 78.11 56841.23 88888.00 2018-10-06 17:41:47.907 279 11498.99 78.10 56841.20 88888.00 2018-10-06 17:41:48.407 279 11498.93 78.07 56841.20 88888.00 2018-10-06 17:41:48.907 279 11498.97 78.08 56841.17 88888.00 2018-10-06 17:41:49.407 279 11498.99 78.05 56841.17 88888.00 2018-10-06 17:41:49.907 279 11498.90 78.08 56841.16 88888.00 2018-10-06 17:41:50.407 279 11498.97 78.09 56841.19 88888.00 2018-10-06 17:41:50.907 279 11498.96 78.02 56841.20 88888.00 2018-10-06 17:41:51.407 279 11498.88 78.00 56841.25 88888.00 2018-10-06 17:41:51.907 279 11498.89 78.02 56841.28 88888.00 2018-10-06 17:41:52.407 279 11498.89 78.02 56841.28 88888.00 2018-10-06 17:41:52.907 279 11498.90 78.02 56841.30 88888.00 2018-10-06 17:41:53.407 279 11498.89 78.07 56841.31 88888.00 2018-10-06 17:41:53.907 279 11498.90 78.07 56841.28 88888.00 2018-10-06 17:41:54.407 279 11498.90 78.08 56841.25 88888.00 2018-10-06 17:41:54.907 279 11498.90 78.05 56841.26 88888.00 2018-10-06 17:41:55.407 279 11498.96 78.07 56841.35 88888.00 2018-10-06 17:41:55.907 279 11498.92 78.07 56841.32 88888.00 2018-10-06 17:41:56.407 279 11498.90 78.07 56841.38 88888.00 2018-10-06 17:41:56.907 279 11498.90 78.08 56841.37 88888.00 2018-10-06 17:41:57.407 279 11498.87 78.08 56841.32 88888.00 2018-10-06 17:41:57.907 279 11498.92 78.15 56841.32 88888.00 2018-10-06 17:41:58.407 279 11498.97 78.09 56841.37 88888.00 2018-10-06 17:41:58.907 279 11498.88 78.01 56841.35 88888.00 2018-10-06 17:41:59.407 279 11498.87 78.05 56841.37 88888.00 2018-10-06 17:41:59.907 279 11498.94 78.04 56841.38 88888.00 2018-10-06 17:42:00.407 279 11498.92 78.04 56841.38 88888.00 2018-10-06 17:42:00.907 279 11498.95 78.07 56841.36 88888.00 2018-10-06 17:42:01.407 279 11498.96 78.00 56841.35 88888.00 2018-10-06 17:42:02.407 279 11498.88 78.09 56841.37 88888.00 2018-10-06 17:42:02.907 279 11498.90 78.08 56841.37 88888.00 2018-10-06 17:42:03.407 279 11498.85 78.10 56841.42 88888.00 2018-10-06 17:42:03.907 279 11498.87 78.16 56841.38 88888.00 2018-10-06 17:42:04.407 279 11498.93 78.18 56841.33 88888.00 2018-10-06 17:42:04.907 279 11498.87 78.17 56841.32 88888.00 2018-10-06 17:42:05.407 279 11498.83 78.18 56841.36 88888.00 2018-10-06 17:42:05.907 279 11498.87 78.17 56841.36 88888.00 2018-10-06 17:42:06.407 279 11498.80 78.18 56841.36 88888.00 2018-10-06 17:42:06.907 279 11498.82 78.17 56841.36 88888.00 2018-10-06 17:42:07.407 279 11498.93 78.16 56841.33 88888.00 2018-10-06 17:42:07.907 279 11498.88 78.11 56841.37 88888.00 2018-10-06 17:42:08.407 279 11498.85 78.17 56841.33 88888.00 2018-10-06 17:42:08.907 279 11498.88 78.14 56841.32 88888.00 2018-10-06 17:42:09.407 279 11498.88 78.15 56841.33 88888.00 2018-10-06 17:42:09.907 279 11498.82 78.22 56841.37 88888.00 2018-10-06 17:42:10.407 279 11498.87 78.21 56841.33 88888.00 2018-10-06 17:42:10.907 279 11498.85 78.24 56841.43 88888.00 2018-10-06 17:42:11.407 279 11498.79 78.26 56841.52 88888.00 2018-10-06 17:42:12.407 279 11498.79 78.26 56841.50 88888.00 2018-10-06 17:42:12.907 279 11498.75 78.25 56841.63 88888.00 2018-10-06 17:42:13.407 279 11498.82 78.19 56841.65 88888.00 2018-10-06 17:42:13.907 279 11498.77 78.26 56841.61 88888.00 2018-10-06 17:42:14.407 279 11498.80 78.37 56841.61 88888.00 2018-10-06 17:42:14.907 279 11498.83 78.35 56841.61 88888.00 2018-10-06 17:42:15.407 279 11498.85 78.36 56841.57 88888.00 2018-10-06 17:42:15.907 279 11498.82 78.42 56841.57 88888.00 2018-10-06 17:42:16.407 279 11498.89 78.42 56841.58 88888.00 2018-10-06 17:42:16.907 279 11498.86 78.38 56841.60 88888.00 2018-10-06 17:42:17.407 279 11498.85 78.41 56841.57 88888.00 2018-10-06 17:42:17.907 279 11498.93 78.42 56841.54 88888.00 2018-10-06 17:42:18.407 279 11498.89 78.41 56841.50 88888.00 2018-10-06 17:42:18.907 279 11498.85 78.44 56841.51 88888.00 2018-10-06 17:42:19.407 279 11498.92 78.44 56841.58 88888.00 2018-10-06 17:42:19.907 279 11498.89 78.43 56841.61 88888.00 2018-10-06 17:42:20.407 279 11498.90 78.43 56841.62 88888.00 2018-10-06 17:42:20.907 279 11498.95 78.42 56841.62 88888.00 2018-10-06 17:42:21.407 279 11498.87 78.43 56841.56 88888.00 2018-10-06 17:42:21.907 279 11498.86 78.45 56841.58 88888.00 2018-10-06 17:42:22.407 279 11498.82 78.48 56841.56 88888.00 2018-10-06 17:42:22.907 279 11498.77 78.45 56841.51 88888.00 2018-10-06 17:42:23.407 279 11498.83 78.46 56841.49 88888.00 2018-10-06 17:42:23.907 279 11498.89 78.46 56841.51 88888.00 2018-10-06 17:42:24.407 279 11498.87 78.43 56841.55 88888.00 2018-10-06 17:42:24.907 279 11498.83 78.45 56841.61 88888.00 2018-10-06 17:42:25.407 279 11498.90 78.45 56841.58 88888.00 2018-10-06 17:42:25.907 279 11498.88 78.44 56841.60 88888.00 2018-10-06 17:42:26.407 279 11498.82 78.46 56841.63 88888.00 2018-10-06 17:42:26.907 279 11498.86 78.49 56841.65 88888.00 2018-10-06 17:42:27.407 279 11498.85 78.51 56841.62 88888.00 2018-10-06 17:42:27.907 279 11498.83 78.55 56841.63 88888.00 2018-10-06 17:42:28.407 279 11498.87 78.55 56841.62 88888.00 2018-10-06 17:42:28.907 279 11498.79 78.52 56841.62 88888.00 2018-10-06 17:42:29.407 279 11498.77 78.51 56841.62 88888.00 2018-10-06 17:42:29.907 279 11498.77 78.52 56841.60 88888.00 2018-10-06 17:42:30.407 279 11498.76 78.55 56841.62 88888.00 2018-10-06 17:42:30.907 279 11498.73 78.49 56841.63 88888.00 2018-10-06 17:42:31.407 279 11498.79 78.46 56841.58 88888.00 2018-10-06 17:42:31.907 279 11498.82 78.46 56841.56 88888.00 2018-10-06 17:42:32.407 279 11498.79 78.53 56841.58 88888.00 2018-10-06 17:42:32.907 279 11498.82 78.56 56841.61 88888.00 2018-10-06 17:42:33.907 279 11498.79 78.49 56841.61 88888.00 2018-10-06 17:42:34.407 279 11498.88 78.58 56841.57 88888.00 2018-10-06 17:42:34.907 279 11498.88 78.57 56841.52 88888.00 2018-10-06 17:42:35.407 279 11498.80 78.52 56841.60 88888.00 2018-10-06 17:42:35.907 279 11498.85 78.57 56841.63 88888.00 2018-10-06 17:42:36.407 279 11498.81 78.57 56841.62 88888.00 2018-10-06 17:42:36.907 279 11498.75 78.57 56841.62 88888.00 2018-10-06 17:42:37.407 279 11498.81 78.58 56841.58 88888.00 2018-10-06 17:42:37.907 279 11498.83 78.56 56841.65 88888.00 2018-10-06 17:42:38.407 279 11498.77 78.52 56841.64 88888.00 2018-10-06 17:42:38.907 279 11498.77 78.53 56841.60 88888.00 2018-10-06 17:42:39.407 279 11498.77 78.50 56841.58 88888.00 2018-10-06 17:42:39.907 279 11498.73 78.44 56841.61 88888.00 2018-10-06 17:42:40.407 279 11498.80 78.44 56841.61 88888.00 2018-10-06 17:42:40.907 279 11498.85 78.48 56841.61 88888.00 2018-10-06 17:42:41.407 279 11498.77 78.48 56841.60 88888.00 2018-10-06 17:42:41.907 279 11498.77 78.44 56841.65 88888.00 2018-10-06 17:42:42.407 279 11498.81 78.49 56841.60 88888.00 2018-10-06 17:42:42.907 279 11498.74 78.53 56841.58 88888.00 2018-10-06 17:42:43.907 279 11498.77 78.56 56841.56 88888.00 2018-10-06 17:42:44.407 279 11498.77 78.50 56841.60 88888.00 2018-10-06 17:42:44.907 279 11498.77 78.52 56841.56 88888.00 2018-10-06 17:42:45.407 279 11498.82 78.53 56841.56 88888.00 2018-10-06 17:42:45.907 279 11498.70 78.45 56841.61 88888.00 2018-10-06 17:42:46.407 279 11498.72 78.44 56841.56 88888.00 2018-10-06 17:42:46.907 279 11498.77 78.41 56841.50 88888.00 2018-10-06 17:42:47.407 279 11498.68 78.43 56841.48 88888.00 2018-10-06 17:42:47.907 279 11498.67 78.43 56841.52 88888.00 2018-10-06 17:42:48.407 279 11498.73 78.41 56841.56 88888.00 2018-10-06 17:42:48.907 279 11498.68 78.35 56841.56 88888.00 2018-10-06 17:42:49.407 279 11498.67 78.36 56841.52 88888.00 2018-10-06 17:42:49.907 279 11498.75 78.39 56841.44 88888.00 2018-10-06 17:42:50.407 279 11498.67 78.36 56841.49 88888.00 2018-10-06 17:42:50.907 279 11498.62 78.30 56841.51 88888.00 2018-10-06 17:42:51.907 279 11498.63 78.29 56841.45 88888.00 2018-10-06 17:42:52.407 279 11498.59 78.30 56841.45 88888.00 2018-10-06 17:42:52.907 279 11498.60 78.34 56841.45 88888.00 2018-10-06 17:42:53.407 279 11498.58 78.29 56841.49 88888.00 2018-10-06 17:42:53.907 279 11498.58 78.34 56841.44 88888.00 2018-10-06 17:42:54.407 279 11498.62 78.37 56841.41 88888.00 2018-10-06 17:42:54.907 279 11498.61 78.29 56841.43 88888.00 2018-10-06 17:42:55.407 279 11498.54 78.29 56841.50 88888.00 2018-10-06 17:42:55.907 279 11498.55 78.28 56841.42 88888.00 2018-10-06 17:42:56.407 279 11498.51 78.29 56841.36 88888.00 2018-10-06 17:42:56.907 279 11498.41 78.23 56841.43 88888.00 2018-10-06 17:42:57.407 279 11498.51 78.22 56841.46 88888.00 2018-10-06 17:42:57.907 279 11498.49 78.25 56841.44 88888.00 2018-10-06 17:42:58.407 279 11498.39 78.23 56841.44 88888.00 2018-10-06 17:42:58.907 279 11498.42 78.18 56841.46 88888.00 2018-10-06 17:42:59.407 279 11498.41 78.08 56841.52 88888.00 2018-10-06 17:42:59.907 279 11498.32 78.11 56841.52 88888.00 2018-10-06 17:43:00.407 279 11498.41 78.18 56841.54 88888.00 2018-10-06 17:43:00.907 279 11498.40 78.16 56841.50 88888.00 2018-10-06 17:43:01.407 279 11498.32 78.12 56841.51 88888.00 2018-10-06 17:43:01.907 279 11498.35 78.14 56841.52 88888.00 2018-10-06 17:43:02.407 279 11498.37 78.11 56841.49 88888.00 2018-10-06 17:43:02.907 279 11498.30 78.12 56841.50 88888.00 2018-10-06 17:43:03.407 279 11498.27 78.11 56841.44 88888.00 2018-10-06 17:43:03.907 279 11498.28 78.12 56841.45 88888.00 2018-10-06 17:43:04.407 279 11498.30 78.11 56841.49 88888.00 2018-10-06 17:43:04.907 279 11498.30 78.14 56841.51 88888.00 2018-10-06 17:43:05.407 279 11498.26 78.11 56841.48 88888.00 2018-10-06 17:43:05.907 279 11498.24 78.01 56841.46 88888.00 2018-10-06 17:43:06.407 279 11498.24 77.96 56841.48 88888.00 2018-10-06 17:43:06.908 279 11498.26 77.95 56841.48 88888.00 2018-10-06 17:43:07.408 279 11498.13 77.98 56841.46 88888.00 2018-10-06 17:43:07.908 279 11498.14 78.02 56841.49 88888.00 2018-10-06 17:43:08.408 279 11498.17 78.01 56841.49 88888.00 2018-10-06 17:43:08.908 279 11498.16 77.95 56841.48 88888.00 2018-10-06 17:43:09.408 279 11498.14 77.95 56841.49 88888.00 2018-10-06 17:43:09.908 279 11498.11 77.92 56841.51 88888.00 2018-10-06 17:43:10.408 279 11498.10 77.95 56841.49 88888.00 2018-10-06 17:43:10.908 279 11498.20 77.98 56841.48 88888.00 2018-10-06 17:43:11.408 279 11498.18 77.95 56841.43 88888.00 2018-10-06 17:43:11.908 279 11498.10 77.92 56841.42 88888.00 2018-10-06 17:43:12.408 279 11498.11 77.95 56841.37 88888.00 2018-10-06 17:43:12.908 279 11498.17 77.90 56841.36 88888.00 2018-10-06 17:43:13.408 279 11498.07 77.88 56841.39 88888.00 2018-10-06 17:43:13.908 279 11498.07 77.94 56841.39 88888.00 2018-10-06 17:43:14.408 279 11498.14 77.91 56841.41 88888.00 2018-10-06 17:43:14.908 279 11498.06 77.87 56841.41 88888.00 2018-10-06 17:43:15.408 279 11498.09 77.89 56841.36 88888.00 2018-10-06 17:43:15.908 279 11498.12 77.88 56841.39 88888.00 2018-10-06 17:43:16.408 279 11498.05 77.83 56841.42 88888.00 2018-10-06 17:43:16.908 279 11498.04 77.87 56841.39 88888.00 2018-10-06 17:43:17.408 279 11498.07 77.85 56841.39 88888.00 2018-10-06 17:43:17.908 279 11498.03 77.83 56841.45 88888.00 2018-10-06 17:43:18.408 279 11498.00 77.82 56841.50 88888.00 2018-10-06 17:43:18.908 279 11498.03 77.78 56841.41 88888.00 2018-10-06 17:43:19.408 279 11497.96 77.84 56841.37 88888.00 2018-10-06 17:43:19.908 279 11498.02 77.91 56841.39 88888.00 2018-10-06 17:43:20.408 279 11498.12 77.92 56841.43 88888.00 2018-10-06 17:43:20.908 279 11498.07 77.88 56841.46 88888.00 2018-10-06 17:43:21.408 279 11498.05 77.91 56841.46 88888.00 2018-10-06 17:43:21.908 279 11498.17 77.89 56841.51 88888.00 2018-10-06 17:43:22.408 279 11498.13 77.89 56841.58 88888.00 2018-10-06 17:43:22.908 279 11498.07 77.91 56841.62 88888.00 2018-10-06 17:43:23.408 279 11498.11 77.89 56841.63 88888.00 2018-10-06 17:43:23.908 279 11498.06 77.90 56841.57 88888.00 2018-10-06 17:43:24.408 279 11498.03 77.87 56841.51 88888.00 2018-10-06 17:43:25.408 279 11498.03 77.81 56841.56 88888.00 2018-10-06 17:43:25.908 279 11498.03 77.81 56841.63 88888.00 2018-10-06 17:43:26.408 279 11498.07 77.83 56841.62 88888.00 2018-10-06 17:43:26.908 279 11498.05 77.88 56841.61 88888.00 2018-10-06 17:43:27.408 279 11497.99 77.87 56841.62 88888.00 2018-10-06 17:43:27.908 279 11498.09 77.88 56841.62 88888.00 2018-10-06 17:43:28.408 279 11498.04 77.84 56841.63 88888.00 2018-10-06 17:43:28.908 279 11498.00 77.88 56841.69 88888.00 2018-10-06 17:43:29.408 279 11498.00 77.92 56841.68 88888.00 2018-10-06 17:43:29.908 279 11497.96 77.91 56841.61 88888.00 2018-10-06 17:43:30.408 279 11497.98 77.90 56841.57 88888.00 2018-10-06 17:43:30.908 279 11498.09 77.91 56841.60 88888.00 2018-10-06 17:43:31.408 279 11498.05 77.88 56841.61 88888.00 2018-10-06 17:43:31.908 279 11498.03 77.89 56841.67 88888.00 2018-10-06 17:43:32.408 279 11498.12 77.85 56841.67 88888.00 2018-10-06 17:43:32.908 279 11498.09 77.83 56841.64 88888.00 2018-10-06 17:43:33.408 279 11498.07 77.88 56841.68 88888.00 2018-10-06 17:43:33.908 279 11498.11 77.90 56841.69 88888.00 2018-10-06 17:43:34.408 279 11498.09 77.87 56841.68 88888.00 2018-10-06 17:43:35.408 279 11498.09 77.85 56841.64 88888.00 2018-10-06 17:43:35.908 279 11498.04 77.88 56841.64 88888.00 2018-10-06 17:43:36.408 279 11498.09 77.94 56841.70 88888.00 2018-10-06 17:43:36.908 279 11498.16 77.95 56841.68 88888.00 2018-10-06 17:43:37.408 279 11498.17 77.92 56841.74 88888.00 2018-10-06 17:43:37.908 279 11498.10 77.98 56841.78 88888.00 2018-10-06 17:43:38.408 279 11498.13 78.00 56841.82 88888.00 2018-10-06 17:43:38.908 279 11498.21 77.98 56841.78 88888.00 2018-10-06 17:43:39.408 279 11498.21 77.90 56841.74 88888.00 2018-10-06 17:43:39.908 279 11498.19 77.98 56841.70 88888.00 2018-10-06 17:43:40.408 279 11498.17 77.92 56841.71 88888.00 2018-10-06 17:43:40.908 279 11498.11 77.90 56841.70 88888.00 2018-10-06 17:43:41.408 279 11498.14 77.96 56841.70 88888.00 2018-10-06 17:43:41.908 279 11498.19 78.00 56841.70 88888.00 2018-10-06 17:43:42.408 279 11498.13 78.03 56841.68 88888.00 2018-10-06 17:43:42.908 279 11498.16 78.00 56841.76 88888.00 2018-10-06 17:43:43.408 279 11498.18 77.87 56841.78 88888.00 2018-10-06 17:43:43.908 279 11498.10 77.89 56841.83 88888.00 2018-10-06 17:43:44.408 279 11498.07 78.08 56841.96 88888.00 2018-10-06 17:43:44.908 279 11498.09 78.05 56841.96 88888.00 2018-10-06 17:43:45.408 279 11498.05 78.08 56841.97 88888.00 2018-10-06 17:43:45.908 279 11498.04 78.03 56842.00 88888.00 2018-10-06 17:43:46.408 279 11498.06 78.02 56841.99 88888.00 2018-10-06 17:43:46.908 279 11498.04 78.07 56842.02 88888.00 2018-10-06 17:43:47.408 279 11498.00 78.05 56842.08 88888.00 2018-10-06 17:43:47.908 279 11498.02 78.08 56842.06 88888.00 2018-10-06 17:43:48.408 279 11497.98 78.04 56842.07 88888.00 2018-10-06 17:43:48.908 279 11497.93 78.08 56842.05 88888.00 2018-10-06 17:43:49.408 279 11498.00 78.05 56842.07 88888.00 2018-10-06 17:43:49.908 279 11497.98 78.00 56842.07 88888.00 2018-10-06 17:43:50.408 279 11498.06 78.04 56842.08 88888.00 2018-10-06 17:43:50.908 279 11498.06 77.98 56842.08 88888.00 2018-10-06 17:43:51.408 279 11497.97 78.01 56842.13 88888.00 2018-10-06 17:43:51.908 279 11498.03 78.00 56842.15 88888.00 2018-10-06 17:43:52.408 279 11498.07 77.95 56842.21 88888.00 2018-10-06 17:43:52.908 279 11497.95 77.98 56842.21 88888.00 2018-10-06 17:43:53.408 279 11497.98 78.00 56842.22 88888.00 2018-10-06 17:43:53.908 279 11497.99 78.01 56842.27 88888.00 2018-10-06 17:43:54.408 279 11497.96 78.04 56842.34 88888.00 2018-10-06 17:43:54.908 279 11497.95 78.10 56842.35 88888.00 2018-10-06 17:43:55.408 279 11497.96 78.08 56842.29 88888.00 2018-10-06 17:43:55.908 279 11497.93 78.10 56842.28 88888.00 2018-10-06 17:43:57.408 279 11497.90 78.11 56842.31 88888.00 2018-10-06 17:43:57.908 279 11497.85 78.09 56842.37 88888.00 2018-10-06 17:43:58.408 279 11497.90 78.10 56842.39 88888.00 2018-10-06 17:43:58.908 279 11497.81 78.05 56842.47 88888.00 2018-10-06 17:43:59.408 279 11497.81 78.14 56842.53 88888.00 2018-10-06 17:43:59.908 279 11497.84 78.15 56842.50 88888.00 2018-10-06 17:44:00.408 279 11497.82 78.15 56842.47 88888.00 2018-10-06 17:44:00.908 279 11497.82 78.18 56842.55 88888.00 2018-10-06 17:44:01.408 279 11497.84 78.17 56842.59 88888.00 2018-10-06 17:44:01.908 279 11497.77 78.16 56842.61 88888.00 2018-10-06 17:44:02.408 279 11497.82 78.14 56842.55 88888.00 2018-10-06 17:44:02.908 279 11497.88 78.15 56842.61 88888.00 2018-10-06 17:44:03.408 279 11497.79 78.17 56842.64 88888.00 2018-10-06 17:44:03.908 279 11497.78 78.24 56842.68 88888.00 2018-10-06 17:44:04.408 279 11497.85 78.29 56842.70 88888.00 2018-10-06 17:44:04.908 279 11497.86 78.17 56842.67 88888.00 2018-10-06 17:44:05.408 279 11497.92 78.15 56842.65 88888.00 2018-10-06 17:44:05.908 279 11497.93 78.19 56842.63 88888.00 2018-10-06 17:44:06.408 279 11497.85 78.12 56842.65 88888.00 2018-10-06 17:44:06.908 279 11497.81 78.17 56842.65 88888.00 2018-10-06 17:44:07.408 279 11497.90 78.22 56842.68 88888.00 2018-10-06 17:44:07.908 279 11497.86 78.24 56842.61 88888.00 2018-10-06 17:44:08.408 279 11497.78 78.26 56842.64 88888.00 2018-10-06 17:44:08.908 279 11497.83 78.25 56842.65 88888.00 2018-10-06 17:44:09.408 279 11497.77 78.16 56842.73 88888.00 2018-10-06 17:44:09.908 279 11497.74 78.23 56842.74 88888.00 2018-10-06 17:44:10.408 279 11497.84 78.22 56842.73 88888.00 2018-10-06 17:44:10.908 279 11497.77 78.17 56842.76 88888.00 2018-10-06 17:44:11.408 279 11497.74 78.19 56842.79 88888.00 2018-10-06 17:44:11.908 279 11497.79 78.24 56842.82 88888.00 2018-10-06 17:44:12.408 279 11497.76 78.18 56842.80 88888.00 2018-10-06 17:44:12.908 279 11497.76 78.14 56842.82 88888.00 2018-10-06 17:44:13.408 279 11497.75 78.17 56842.87 88888.00 2018-10-06 17:44:13.908 279 11497.74 78.23 56842.89 88888.00 2018-10-06 17:44:14.408 279 11497.74 78.28 56842.90 88888.00 2018-10-06 17:44:14.908 279 11497.70 78.28 56842.87 88888.00 2018-10-06 17:44:15.408 279 11497.63 78.26 56842.83 88888.00 2018-10-06 17:44:15.908 279 11497.67 78.29 56842.93 88888.00 2018-10-06 17:44:16.408 279 11497.77 78.42 56843.02 88888.00 2018-10-06 17:44:16.908 279 11497.75 78.36 56843.04 88888.00 2018-10-06 17:44:17.408 279 11497.72 78.31 56843.04 88888.00 2018-10-06 17:44:17.908 279 11497.76 78.37 56843.08 88888.00 2018-10-06 17:44:18.408 279 11497.67 78.35 56843.09 88888.00 2018-10-06 17:44:18.908 279 11497.65 78.24 56843.14 88888.00 2018-10-06 17:44:19.408 279 11497.71 78.28 56843.12 88888.00 2018-10-06 17:44:19.908 279 11497.70 78.37 56843.06 88888.00 2018-10-06 17:44:20.408 279 11497.67 78.36 56843.11 88888.00 2018-10-06 17:44:20.908 279 11497.67 78.36 56843.12 88888.00 2018-10-06 17:44:21.408 279 11497.63 78.38 56843.14 88888.00 2018-10-06 17:44:21.908 279 11497.57 78.36 56843.17 88888.00 2018-10-06 17:44:22.408 279 11497.68 78.36 56843.19 88888.00 2018-10-06 17:44:22.908 279 11497.72 78.37 56843.22 88888.00 2018-10-06 17:44:23.408 279 11497.57 78.36 56843.21 88888.00 2018-10-06 17:44:23.908 279 11497.65 78.43 56843.23 88888.00 2018-10-06 17:44:24.408 279 11497.69 78.39 56843.21 88888.00 2018-10-06 17:44:24.908 279 11497.64 78.41 56843.23 88888.00 2018-10-06 17:44:25.408 279 11497.65 78.38 56843.30 88888.00 2018-10-06 17:44:25.908 279 11497.64 78.38 56843.29 88888.00 2018-10-06 17:44:26.408 279 11497.60 78.39 56843.31 88888.00 2018-10-06 17:44:26.908 279 11497.60 78.37 56843.27 88888.00 2018-10-06 17:44:27.408 279 11497.61 78.34 56843.21 88888.00 2018-10-06 17:44:27.908 279 11497.60 78.36 56843.21 88888.00 2018-10-06 17:44:28.408 279 11497.58 78.37 56843.29 88888.00 2018-10-06 17:44:28.908 279 11497.58 78.31 56843.28 88888.00 2018-10-06 17:44:29.408 279 11497.57 78.34 56843.25 88888.00 2018-10-06 17:44:29.908 279 11497.60 78.39 56843.27 88888.00 2018-10-06 17:44:30.408 279 11497.56 78.45 56843.30 88888.00 2018-10-06 17:44:30.908 279 11497.54 78.44 56843.32 88888.00 2018-10-06 17:44:31.408 279 11497.51 78.46 56843.35 88888.00 2018-10-06 17:44:31.908 279 11497.58 78.48 56843.38 88888.00 2018-10-06 17:44:32.408 279 11497.49 78.49 56843.38 88888.00 2018-10-06 17:44:32.908 279 11497.50 78.43 56843.42 88888.00 2018-10-06 17:44:33.408 279 11497.54 78.34 56843.38 88888.00 2018-10-06 17:44:33.908 279 11497.42 78.32 56843.35 88888.00 2018-10-06 17:44:34.408 279 11497.49 78.38 56843.37 88888.00 2018-10-06 17:44:34.908 279 11497.51 78.46 56843.36 88888.00 2018-10-06 17:44:35.408 279 11497.48 78.43 56843.37 88888.00 2018-10-06 17:44:35.908 279 11497.44 78.43 56843.40 88888.00 2018-10-06 17:44:36.408 279 11497.48 78.48 56843.44 88888.00 2018-10-06 17:44:36.908 279 11497.44 78.48 56843.45 88888.00 2018-10-06 17:44:37.408 279 11497.47 78.51 56843.54 88888.00 2018-10-06 17:44:38.408 279 11497.40 78.51 56843.54 88888.00 2018-10-06 17:44:38.908 279 11497.40 78.52 56843.55 88888.00 2018-10-06 17:44:39.408 279 11497.41 78.57 56843.54 88888.00 2018-10-06 17:44:39.908 279 11497.36 78.62 56843.59 88888.00 2018-10-06 17:44:40.408 279 11497.37 78.69 56843.62 88888.00 2018-10-06 17:44:40.908 279 11497.44 78.75 56843.68 88888.00 2018-10-06 17:44:41.408 279 11497.33 78.75 56843.66 88888.00 2018-10-06 17:44:41.908 279 11497.31 78.75 56843.61 88888.00 2018-10-06 17:44:42.408 279 11497.37 78.73 56843.61 88888.00 2018-10-06 17:44:42.908 279 11497.34 78.77 56843.66 88888.00 2018-10-06 17:44:43.408 279 11497.37 78.80 56843.67 88888.00 2018-10-06 17:44:43.908 279 11497.35 78.82 56843.72 88888.00 2018-10-06 17:44:44.408 279 11497.30 78.76 56843.72 88888.00 2018-10-06 17:44:44.908 279 11497.37 78.79 56843.72 88888.00 2018-10-06 17:44:45.408 279 11497.40 78.84 56843.74 88888.00 2018-10-06 17:44:45.908 279 11497.38 78.91 56843.75 88888.00 2018-10-06 17:44:46.408 279 11497.43 78.97 56843.77 88888.00 2018-10-06 17:44:46.908 279 11497.43 79.00 56843.75 88888.00 2018-10-06 17:44:47.408 279 11497.40 78.98 56843.69 88888.00 2018-10-06 17:44:48.408 279 11497.46 78.98 56843.74 88888.00 2018-10-06 17:44:48.908 279 11497.40 79.02 56843.72 88888.00 2018-10-06 17:44:49.408 279 11497.38 79.05 56843.74 88888.00 2018-10-06 17:44:49.908 279 11497.49 79.07 56843.70 88888.00 2018-10-06 17:44:50.408 279 11497.46 79.02 56843.73 88888.00 2018-10-06 17:44:50.908 279 11497.43 78.99 56843.75 88888.00 2018-10-06 17:44:51.408 279 11497.49 79.04 56843.76 88888.00 2018-10-06 17:44:51.908 279 11497.48 79.07 56843.74 88888.00 2018-10-06 17:44:52.408 279 11497.47 79.07 56843.70 88888.00 2018-10-06 17:44:52.908 279 11497.48 79.04 56843.72 88888.00 2018-10-06 17:44:53.408 279 11497.43 79.10 56843.69 88888.00 2018-10-06 17:44:53.908 279 11497.44 79.13 56843.70 88888.00 2018-10-06 17:44:54.408 279 11497.56 79.13 56843.68 88888.00 2018-10-06 17:44:54.908 279 11497.51 79.14 56843.69 88888.00 2018-10-06 17:44:55.408 279 11497.50 79.30 56843.75 88888.00 2018-10-06 17:44:55.908 279 11497.58 79.26 56843.73 88888.00 2018-10-06 17:44:56.408 279 11497.55 79.27 56843.64 88888.00 2018-10-06 17:44:56.908 279 11497.50 79.24 56843.64 88888.00 2018-10-06 17:44:57.408 279 11497.58 79.26 56843.67 88888.00 2018-10-06 17:44:57.908 279 11497.63 79.24 56843.73 88888.00 2018-10-06 17:44:58.408 279 11497.57 79.20 56843.63 88888.00 2018-10-06 17:44:58.908 279 11497.68 79.19 56843.57 88888.00 2018-10-06 17:44:59.408 279 11497.75 79.25 56843.54 88888.00 2018-10-06 17:44:59.908 279 11497.69 79.32 56843.50 88888.00 2018-10-06 17:45:00.408 279 11497.74 79.37 56843.49 88888.00 2018-10-06 17:45:00.908 279 11497.69 79.30 56843.44 88888.00 2018-10-06 17:45:01.408 279 11497.72 79.26 56843.44 88888.00 2018-10-06 17:45:01.908 279 11497.83 79.26 56843.44 88888.00 2018-10-06 17:45:02.408 279 11497.77 79.32 56843.42 88888.00 2018-10-06 17:45:02.908 279 11497.74 79.36 56843.37 88888.00 2018-10-06 17:45:03.408 279 11497.83 79.37 56843.38 88888.00 2018-10-06 17:45:03.908 279 11497.81 79.38 56843.34 88888.00 2018-10-06 17:45:04.408 279 11497.79 79.34 56843.34 88888.00 2018-10-06 17:45:04.908 279 11497.86 79.33 56843.27 88888.00 2018-10-06 17:45:05.408 279 11497.88 79.40 56843.17 88888.00 2018-10-06 17:45:05.908 279 11497.88 79.40 56843.17 88888.00 2018-10-06 17:45:06.408 279 11497.86 79.47 56843.15 88888.00 2018-10-06 17:45:06.908 279 11497.90 79.48 56843.12 88888.00 2018-10-06 17:45:07.408 279 11497.92 79.51 56843.11 88888.00 2018-10-06 17:45:07.908 279 11497.95 79.48 56843.09 88888.00 2018-10-06 17:45:08.409 279 11497.92 79.48 56843.05 88888.00 2018-10-06 17:45:08.909 279 11497.84 79.45 56843.05 88888.00 2018-10-06 17:45:09.409 279 11497.92 79.47 56843.05 88888.00 2018-10-06 17:45:09.909 279 11498.00 79.45 56842.97 88888.00 2018-10-06 17:45:10.409 279 11497.98 79.48 56842.96 88888.00 2018-10-06 17:45:10.909 279 11498.02 79.39 56842.89 88888.00 2018-10-06 17:45:11.409 279 11498.03 79.43 56842.84 88888.00 2018-10-06 17:45:11.909 279 11498.06 79.50 56842.86 88888.00 2018-10-06 17:45:12.409 279 11498.09 79.50 56842.85 88888.00 2018-10-06 17:45:12.909 279 11498.09 79.51 56842.85 88888.00 2018-10-06 17:45:13.409 279 11498.07 79.53 56842.72 88888.00 2018-10-06 17:45:13.909 279 11498.19 79.58 56842.70 88888.00 2018-10-06 17:45:14.409 279 11498.16 79.54 56842.67 88888.00 2018-10-06 17:45:14.909 279 11498.12 79.57 56842.64 88888.00 2018-10-06 17:45:15.409 279 11498.16 79.48 56842.59 88888.00 2018-10-06 17:45:15.909 279 11498.20 79.45 56842.58 88888.00 2018-10-06 17:45:16.409 279 11498.13 79.54 56842.63 88888.00 2018-10-06 17:45:16.909 279 11498.20 79.58 56842.59 88888.00 2018-10-06 17:45:17.409 279 11498.21 79.50 56842.54 88888.00 2018-10-06 17:45:17.909 279 11498.18 79.50 56842.53 88888.00 2018-10-06 17:45:18.409 279 11498.23 79.54 56842.51 88888.00 2018-10-06 17:45:18.909 279 11498.30 79.52 56842.48 88888.00 2018-10-06 17:45:19.909 279 11498.23 79.54 56842.46 88888.00 2018-10-06 17:45:20.409 279 11498.26 79.54 56842.45 88888.00 2018-10-06 17:45:20.909 279 11498.27 79.53 56842.44 88888.00 2018-10-06 17:45:21.409 279 11498.32 79.50 56842.45 88888.00 2018-10-06 17:45:21.909 279 11498.34 79.51 56842.40 88888.00 2018-10-06 17:45:22.409 279 11498.30 79.58 56842.33 88888.00 2018-10-06 17:45:22.909 279 11498.35 79.61 56842.27 88888.00 2018-10-06 17:45:23.409 279 11498.41 79.60 56842.23 88888.00 2018-10-06 17:45:23.909 279 11498.35 79.60 56842.22 88888.00 2018-10-06 17:45:24.409 279 11498.38 79.60 56842.19 88888.00 2018-10-06 17:45:24.909 279 11498.42 79.60 56842.20 88888.00 2018-10-06 17:45:25.409 279 11498.42 79.67 56842.22 88888.00 2018-10-06 17:45:25.909 279 11498.44 79.65 56842.09 88888.00 2018-10-06 17:45:26.409 279 11498.44 79.61 56842.07 88888.00 2018-10-06 17:45:26.909 279 11498.40 79.50 56842.07 88888.00 2018-10-06 17:45:27.409 279 11498.41 79.51 56842.06 88888.00 2018-10-06 17:45:27.909 279 11498.42 79.54 56842.00 88888.00 2018-10-06 17:45:28.409 279 11498.38 79.48 56841.99 88888.00 2018-10-06 17:45:28.909 279 11498.37 79.51 56841.96 88888.00 2018-10-06 17:45:29.909 279 11498.46 79.57 56841.83 88888.00 2018-10-06 17:45:30.409 279 11498.46 79.59 56841.83 88888.00 2018-10-06 17:45:30.909 279 11498.48 79.47 56841.86 88888.00 2018-10-06 17:45:31.409 279 11498.48 79.50 56841.81 88888.00 2018-10-06 17:45:31.909 279 11498.49 79.58 56841.70 88888.00 2018-10-06 17:45:32.409 279 11498.56 79.53 56841.71 88888.00 2018-10-06 17:45:32.909 279 11498.56 79.54 56841.71 88888.00 2018-10-06 17:45:33.409 279 11498.62 79.53 56841.68 88888.00 2018-10-06 17:45:33.909 279 11498.65 79.55 56841.68 88888.00 2018-10-06 17:45:34.409 279 11498.65 79.61 56841.67 88888.00 2018-10-06 17:45:34.909 279 11498.61 79.57 56841.63 88888.00 2018-10-06 17:45:35.409 279 11498.69 79.54 56841.62 88888.00 2018-10-06 17:45:35.909 279 11498.61 79.59 56841.60 88888.00 2018-10-06 17:45:36.409 279 11498.63 79.58 56841.55 88888.00 2018-10-06 17:45:36.909 279 11498.72 79.61 56841.55 88888.00 2018-10-06 17:45:37.409 279 11498.61 79.66 56841.54 88888.00 2018-10-06 17:45:37.909 279 11498.59 79.65 56841.51 88888.00 2018-10-06 17:45:38.409 279 11498.68 79.58 56841.44 88888.00 2018-10-06 17:45:38.909 279 11498.69 79.61 56841.41 88888.00 2018-10-06 17:45:39.409 279 11498.68 79.66 56841.39 88888.00 2018-10-06 17:45:39.909 279 11498.72 79.57 56841.39 88888.00 2018-10-06 17:45:40.409 279 11498.69 79.55 56841.35 88888.00 2018-10-06 17:45:40.909 279 11498.70 79.53 56841.32 88888.00 2018-10-06 17:45:41.409 279 11498.80 79.52 56841.26 88888.00 2018-10-06 17:45:41.909 279 11498.79 79.51 56841.20 88888.00 2018-10-06 17:45:42.409 279 11498.82 79.51 56841.17 88888.00 2018-10-06 17:45:42.909 279 11498.87 79.52 56841.20 88888.00 2018-10-06 17:45:43.409 279 11498.80 79.51 56841.13 88888.00 2018-10-06 17:45:43.909 279 11498.80 79.54 56841.12 88888.00 2018-10-06 17:45:44.409 279 11498.93 79.53 56841.11 88888.00 2018-10-06 17:45:44.909 279 11498.90 79.46 56841.12 88888.00 2018-10-06 17:45:45.409 279 11498.92 79.47 56841.09 88888.00 2018-10-06 17:45:45.909 279 11498.97 79.53 56841.03 88888.00 2018-10-06 17:45:46.409 279 11499.01 79.50 56840.99 88888.00 2018-10-06 17:45:46.909 279 11499.02 79.46 56840.96 88888.00 2018-10-06 17:45:47.409 279 11499.07 79.50 56840.88 88888.00 2018-10-06 17:45:47.909 279 11499.00 79.53 56840.80 88888.00 2018-10-06 17:45:48.409 279 11499.02 79.55 56840.83 88888.00 2018-10-06 17:45:48.909 279 11499.13 79.52 56840.86 88888.00 2018-10-06 17:45:49.409 279 11499.14 79.50 56840.77 88888.00 2018-10-06 17:45:49.909 279 11499.09 79.48 56840.73 88888.00 2018-10-06 17:45:50.409 279 11499.16 79.51 56840.73 88888.00 2018-10-06 17:45:50.909 279 11499.16 79.47 56840.71 88888.00 2018-10-06 17:45:51.409 279 11499.17 79.45 56840.69 88888.00 2018-10-06 17:45:51.909 279 11499.28 79.44 56840.67 88888.00 2018-10-06 17:45:52.409 279 11499.23 79.45 56840.56 88888.00 2018-10-06 17:45:52.909 279 11499.27 79.47 56840.55 88888.00 2018-10-06 17:45:53.409 279 11499.25 79.46 56840.53 88888.00 2018-10-06 17:45:53.909 279 11499.24 79.45 56840.47 88888.00 2018-10-06 17:45:54.409 279 11499.27 79.45 56840.38 88888.00 2018-10-06 17:45:54.909 279 11499.37 79.47 56840.39 88888.00 2018-10-06 17:45:55.409 279 11499.35 79.47 56840.36 88888.00 2018-10-06 17:45:55.909 279 11499.34 79.50 56840.33 88888.00 2018-10-06 17:45:56.409 279 11499.39 79.46 56840.34 88888.00 2018-10-06 17:45:56.909 279 11499.41 79.46 56840.30 88888.00 2018-10-06 17:45:57.409 279 11499.39 79.40 56840.32 88888.00 2018-10-06 17:45:57.909 279 11499.49 79.36 56840.23 88888.00 2018-10-06 17:45:58.409 279 11499.51 79.34 56840.19 88888.00 2018-10-06 17:45:58.909 279 11499.48 79.44 56840.11 88888.00 2018-10-06 17:45:59.409 279 11499.58 79.48 56840.09 88888.00 2018-10-06 17:45:59.909 279 11499.58 79.46 56840.09 88888.00 2018-10-06 17:46:00.409 279 11499.59 79.46 56840.02 88888.00 2018-10-06 17:46:01.409 279 11499.69 79.43 56839.91 88888.00 2018-10-06 17:46:01.909 279 11499.59 79.40 56839.90 88888.00 2018-10-06 17:46:02.409 279 11499.64 79.39 56839.87 88888.00 2018-10-06 17:46:02.909 279 11499.71 79.39 56839.84 88888.00 2018-10-06 17:46:03.409 279 11499.71 79.36 56839.84 88888.00 2018-10-06 17:46:03.909 279 11499.73 79.39 56839.88 88888.00 2018-10-06 17:46:04.409 279 11499.77 79.39 56839.84 88888.00 2018-10-06 17:46:04.909 279 11499.71 79.41 56839.85 88888.00 2018-10-06 17:46:05.409 279 11499.83 79.43 56839.84 88888.00 2018-10-06 17:46:05.909 279 11499.90 79.48 56839.87 88888.00 2018-10-06 17:46:06.409 279 11499.83 79.51 56839.84 88888.00 2018-10-06 17:46:06.909 279 11499.85 79.48 56839.70 88888.00 2018-10-06 17:46:07.409 279 11499.92 79.48 56839.74 88888.00 2018-10-06 17:46:07.909 279 11499.88 79.48 56839.78 88888.00 2018-10-06 17:46:08.409 279 11499.93 79.54 56839.78 88888.00 2018-10-06 17:46:08.909 279 11499.98 79.52 56839.75 88888.00 2018-10-06 17:46:09.409 279 11499.98 79.48 56839.71 88888.00 2018-10-06 17:46:09.909 279 11499.99 79.50 56839.69 88888.00 2018-10-06 17:46:10.409 279 11500.04 79.46 56839.65 88888.00 2018-10-06 17:46:10.909 279 11500.05 79.50 56839.64 88888.00 2018-10-06 17:46:11.409 279 11500.06 79.52 56839.58 88888.00 2018-10-06 17:46:11.909 279 11500.11 79.50 56839.55 88888.00 2018-10-06 17:46:12.409 279 11500.07 79.44 56839.55 88888.00 2018-10-06 17:46:12.909 279 11500.13 79.45 56839.50 88888.00 2018-10-06 17:46:13.409 279 11500.18 79.45 56839.50 88888.00 2018-10-06 17:46:13.909 279 11500.15 79.39 56839.49 88888.00 2018-10-06 17:46:14.409 279 11500.18 79.37 56839.44 88888.00 2018-10-06 17:46:14.909 279 11500.21 79.37 56839.34 88888.00 2018-10-06 17:46:15.409 279 11500.24 79.38 56839.29 88888.00 2018-10-06 17:46:15.909 279 11500.25 79.39 56839.26 88888.00 2018-10-06 17:46:16.409 279 11500.34 79.38 56839.17 88888.00 2018-10-06 17:46:16.909 279 11500.32 79.34 56839.12 88888.00 2018-10-06 17:46:17.409 279 11500.28 79.34 56839.08 88888.00 2018-10-06 17:46:17.909 279 11500.36 79.26 56839.06 88888.00 2018-10-06 17:46:18.409 279 11500.35 79.26 56839.05 88888.00 2018-10-06 17:46:18.909 279 11500.36 79.25 56838.97 88888.00 2018-10-06 17:46:19.409 279 11500.45 79.23 56839.00 88888.00 2018-10-06 17:46:19.909 279 11500.48 79.20 56838.98 88888.00 2018-10-06 17:46:20.409 279 11500.53 79.26 56838.87 88888.00 2018-10-06 17:46:20.909 279 11500.59 79.20 56838.86 88888.00 2018-10-06 17:46:21.409 279 11500.55 79.12 56838.89 88888.00 2018-10-06 17:46:21.909 279 11500.55 79.13 56838.87 88888.00 2018-10-06 17:46:22.409 279 11500.66 79.16 56838.81 88888.00 2018-10-06 17:46:22.909 279 11500.66 79.19 56838.74 88888.00 2018-10-06 17:46:23.409 279 11500.64 79.20 56838.78 88888.00 2018-10-06 17:46:23.909 279 11500.73 79.16 56838.78 88888.00 2018-10-06 17:46:24.409 279 11500.71 79.14 56838.66 88888.00 2018-10-06 17:46:24.909 279 11500.70 79.19 56838.66 88888.00 2018-10-06 17:46:25.409 279 11500.77 79.14 56838.70 88888.00 2018-10-06 17:46:25.909 279 11500.78 79.13 56838.68 88888.00 2018-10-06 17:46:26.409 279 11500.75 79.14 56838.67 88888.00 2018-10-06 17:46:26.909 279 11500.83 79.10 56838.69 88888.00 2018-10-06 17:46:27.409 279 11500.84 79.09 56838.62 88888.00 2018-10-06 17:46:27.909 279 11500.85 79.09 56838.59 88888.00 2018-10-06 17:46:28.409 279 11500.91 79.09 56838.52 88888.00 2018-10-06 17:46:28.909 279 11500.90 79.11 56838.55 88888.00 2018-10-06 17:46:29.409 279 11500.90 79.09 56838.48 88888.00 2018-10-06 17:46:29.909 279 11500.96 79.03 56838.47 88888.00 2018-10-06 17:46:30.409 279 11500.89 78.98 56838.52 88888.00 2018-10-06 17:46:30.909 279 11500.87 78.99 56838.53 88888.00 2018-10-06 17:46:31.409 279 11500.99 79.02 56838.55 88888.00 2018-10-06 17:46:31.909 279 11501.06 78.99 56838.49 88888.00 2018-10-06 17:46:32.909 279 11501.05 78.98 56838.47 88888.00 2018-10-06 17:46:33.409 279 11501.02 78.99 56838.46 88888.00 2018-10-06 17:46:33.909 279 11500.92 78.96 56838.44 88888.00 2018-10-06 17:46:34.409 279 11501.01 79.03 56838.41 88888.00 2018-10-06 17:46:34.909 279 11501.09 79.03 56838.44 88888.00 2018-10-06 17:46:35.409 279 11500.99 78.94 56838.48 88888.00 2018-10-06 17:46:35.909 279 11501.04 78.97 56838.40 88888.00 2018-10-06 17:46:36.409 279 11501.10 78.90 56838.31 88888.00 2018-10-06 17:46:36.909 279 11501.10 78.87 56838.35 88888.00 2018-10-06 17:46:37.409 279 11501.12 78.89 56838.34 88888.00 2018-10-06 17:46:37.909 279 11501.13 78.83 56838.35 88888.00 2018-10-06 17:46:38.409 279 11501.11 78.84 56838.39 88888.00 2018-10-06 17:46:38.909 279 11501.17 78.82 56838.36 88888.00 2018-10-06 17:46:39.409 279 11501.19 78.77 56838.34 88888.00 2018-10-06 17:46:39.909 279 11501.20 78.71 56838.28 88888.00 2018-10-06 17:46:40.409 279 11501.23 78.73 56838.24 88888.00 2018-10-06 17:46:40.909 279 11501.29 78.79 56838.21 88888.00 2018-10-06 17:46:41.409 279 11501.18 78.76 56838.20 88888.00 2018-10-06 17:46:41.909 279 11501.23 78.75 56838.18 88888.00 2018-10-06 17:46:42.409 279 11501.23 78.69 56838.17 88888.00 2018-10-06 17:46:42.909 279 11501.18 78.66 56838.22 88888.00 2018-10-06 17:46:43.409 279 11501.19 78.71 56838.22 88888.00 2018-10-06 17:46:43.909 279 11501.19 78.69 56838.18 88888.00 2018-10-06 17:46:44.409 279 11501.19 78.68 56838.21 88888.00 2018-10-06 17:46:44.909 279 11501.23 78.66 56838.25 88888.00 2018-10-06 17:46:45.409 279 11501.23 78.64 56838.20 88888.00 2018-10-06 17:46:45.909 279 11501.19 78.64 56838.25 88888.00 2018-10-06 17:46:46.409 279 11501.19 78.63 56838.29 88888.00 2018-10-06 17:46:46.909 279 11501.22 78.60 56838.27 88888.00 2018-10-06 17:46:47.409 279 11501.23 78.60 56838.21 88888.00 2018-10-06 17:46:47.909 279 11501.20 78.66 56838.24 88888.00 2018-10-06 17:46:48.409 279 11501.24 78.58 56838.21 88888.00 2018-10-06 17:46:48.909 279 11501.23 78.57 56838.18 88888.00 2018-10-06 17:46:49.409 279 11501.23 78.60 56838.16 88888.00 2018-10-06 17:46:49.909 279 11501.29 78.60 56838.15 88888.00 2018-10-06 17:46:50.409 279 11501.25 78.58 56838.09 88888.00 2018-10-06 17:46:50.909 279 11501.26 78.58 56838.10 88888.00 2018-10-06 17:46:51.409 279 11501.30 78.58 56838.18 88888.00 2018-10-06 17:46:51.909 279 11501.30 78.57 56838.15 88888.00 2018-10-06 17:46:52.409 279 11501.34 78.59 56838.15 88888.00 2018-10-06 17:46:52.909 279 11501.39 78.55 56838.18 88888.00 2018-10-06 17:46:53.409 279 11501.30 78.52 56838.18 88888.00 2018-10-06 17:46:53.909 279 11501.29 78.55 56838.20 88888.00 2018-10-06 17:46:54.409 279 11501.30 78.53 56838.17 88888.00 2018-10-06 17:46:54.909 279 11501.25 78.53 56838.18 88888.00 2018-10-06 17:46:55.409 279 11501.24 78.57 56838.20 88888.00 2018-10-06 17:46:55.909 279 11501.37 78.55 56838.20 88888.00 2018-10-06 17:46:56.409 279 11501.34 78.50 56838.16 88888.00 2018-10-06 17:46:56.909 279 11501.27 78.52 56838.15 88888.00 2018-10-06 17:46:57.409 279 11501.31 78.51 56838.20 88888.00 2018-10-06 17:46:57.909 279 11501.27 78.53 56838.21 88888.00 2018-10-06 17:46:58.409 279 11501.30 78.55 56838.25 88888.00 2018-10-06 17:46:58.909 279 11501.31 78.55 56838.27 88888.00 2018-10-06 17:46:59.409 279 11501.27 78.52 56838.20 88888.00 2018-10-06 17:46:59.909 279 11501.24 78.51 56838.17 88888.00 2018-10-06 17:47:00.409 279 11501.34 78.51 56838.20 88888.00 2018-10-06 17:47:00.909 279 11501.30 78.48 56838.21 88888.00 2018-10-06 17:47:01.409 279 11501.23 78.48 56838.23 88888.00 2018-10-06 17:47:01.909 279 11501.29 78.52 56838.17 88888.00 2018-10-06 17:47:02.409 279 11501.26 78.51 56838.15 88888.00 2018-10-06 17:47:02.909 279 11501.30 78.45 56838.18 88888.00 2018-10-06 17:47:03.409 279 11501.37 78.43 56838.22 88888.00 2018-10-06 17:47:04.410 279 11501.26 78.48 56838.21 88888.00 2018-10-06 17:47:04.910 279 11501.32 78.51 56838.15 88888.00 2018-10-06 17:47:05.410 279 11501.30 78.48 56838.15 88888.00 2018-10-06 17:47:05.910 279 11501.32 78.51 56838.16 88888.00 2018-10-06 17:47:06.410 279 11501.37 78.50 56838.10 88888.00 2018-10-06 17:47:06.910 279 11501.33 78.49 56838.09 88888.00 2018-10-06 17:47:07.410 279 11501.33 78.48 56838.16 88888.00 2018-10-06 17:47:07.910 279 11501.38 78.46 56838.10 88888.00 2018-10-06 17:47:08.410 279 11501.34 78.46 56838.10 88888.00 2018-10-06 17:47:08.910 279 11501.36 78.50 56838.11 88888.00 2018-10-06 17:47:09.410 279 11501.45 78.52 56838.08 88888.00 2018-10-06 17:47:09.910 279 11501.45 78.50 56838.09 88888.00 2018-10-06 17:47:10.410 279 11501.39 78.51 56838.09 88888.00 2018-10-06 17:47:10.910 279 11501.45 78.52 56838.05 88888.00 2018-10-06 17:47:11.410 279 11501.45 78.48 56838.01 88888.00 2018-10-06 17:47:11.910 279 11501.44 78.46 56837.92 88888.00 2018-10-06 17:47:12.410 279 11501.53 78.46 56837.86 88888.00 2018-10-06 17:47:12.910 279 11501.50 78.50 56837.90 88888.00 2018-10-06 17:47:13.410 279 11501.50 78.48 56837.89 88888.00 2018-10-06 17:47:13.910 279 11501.52 78.49 56837.86 88888.00 2018-10-06 17:47:14.410 279 11501.48 78.48 56837.85 88888.00 2018-10-06 17:47:14.910 279 11501.45 78.43 56837.89 88888.00 2018-10-06 17:47:15.410 279 11501.60 78.43 56837.89 88888.00 2018-10-06 17:47:15.910 279 11501.63 78.42 56837.88 88888.00 2018-10-06 17:47:16.410 279 11501.65 78.42 56837.90 88888.00 2018-10-06 17:47:16.910 279 11501.68 78.45 56837.84 88888.00 2018-10-06 17:47:17.410 279 11501.71 78.43 56837.83 88888.00 2018-10-06 17:47:17.910 279 11501.67 78.41 56837.82 88888.00 2018-10-06 17:47:18.410 279 11501.68 78.39 56837.80 88888.00 2018-10-06 17:47:18.910 279 11501.79 78.31 56837.69 88888.00 2018-10-06 17:47:19.410 279 11501.77 78.30 56837.69 88888.00 2018-10-06 17:47:19.910 279 11501.77 78.36 56837.65 88888.00 2018-10-06 17:47:20.410 279 11501.79 78.34 56837.67 88888.00 2018-10-06 17:47:20.910 279 11501.81 78.31 56837.71 88888.00 2018-10-06 17:47:21.410 279 11501.88 78.35 56837.70 88888.00 2018-10-06 17:47:21.910 279 11501.96 78.31 56837.69 88888.00 2018-10-06 17:47:22.410 279 11501.95 78.29 56837.66 88888.00 2018-10-06 17:47:22.910 279 11501.98 78.30 56837.67 88888.00 2018-10-06 17:47:23.410 279 11502.05 78.36 56837.64 88888.00 2018-10-06 17:47:23.910 279 11501.99 78.36 56837.62 88888.00 2018-10-06 17:47:24.410 279 11502.00 78.34 56837.59 88888.00 2018-10-06 17:47:24.910 279 11502.08 78.32 56837.60 88888.00 2018-10-06 17:47:25.410 279 11502.07 78.32 56837.64 88888.00 2018-10-06 17:47:25.910 279 11502.09 78.38 56837.62 88888.00 2018-10-06 17:47:26.410 279 11502.14 78.34 56837.57 88888.00 2018-10-06 17:47:26.910 279 11502.07 78.28 56837.59 88888.00 2018-10-06 17:47:27.410 279 11502.13 78.30 56837.63 88888.00 2018-10-06 17:47:27.910 279 11502.23 78.26 56837.63 88888.00 2018-10-06 17:47:28.410 279 11502.21 78.22 56837.62 88888.00 2018-10-06 17:47:28.910 279 11502.19 78.25 56837.66 88888.00 2018-10-06 17:47:29.410 279 11502.23 78.24 56837.64 88888.00 2018-10-06 17:47:29.910 279 11502.24 78.23 56837.59 88888.00 2018-10-06 17:47:30.410 279 11502.26 78.23 56837.63 88888.00 2018-10-06 17:47:30.910 279 11502.33 78.26 56837.70 88888.00 2018-10-06 17:47:31.410 279 11502.29 78.24 56837.66 88888.00 2018-10-06 17:47:31.910 279 11502.29 78.24 56837.69 88888.00 2018-10-06 17:47:32.410 279 11502.34 78.26 56837.70 88888.00 2018-10-06 17:47:32.910 279 11502.35 78.22 56837.72 88888.00 2018-10-06 17:47:33.410 279 11502.36 78.19 56837.67 88888.00 2018-10-06 17:47:33.910 279 11502.42 78.17 56837.69 88888.00 2018-10-06 17:47:34.410 279 11502.34 78.15 56837.75 88888.00 2018-10-06 17:47:34.910 279 11502.31 78.17 56837.83 88888.00 2018-10-06 17:47:35.410 279 11502.38 78.16 56837.84 88888.00 2018-10-06 17:47:35.910 279 11502.36 78.18 56837.76 88888.00 2018-10-06 17:47:36.410 279 11502.37 78.18 56837.77 88888.00 2018-10-06 17:47:36.910 279 11502.45 78.16 56837.76 88888.00 2018-10-06 17:47:37.410 279 11502.41 78.14 56837.77 88888.00 2018-10-06 17:47:37.910 279 11502.36 78.15 56837.83 88888.00 2018-10-06 17:47:38.410 279 11502.40 78.14 56837.82 88888.00 2018-10-06 17:47:38.910 279 11502.35 78.16 56837.79 88888.00 2018-10-06 17:47:39.410 279 11502.33 78.17 56837.82 88888.00 2018-10-06 17:47:39.910 279 11502.41 78.12 56837.83 88888.00 2018-10-06 17:47:40.410 279 11502.36 78.09 56837.79 88888.00 2018-10-06 17:47:40.910 279 11502.35 78.09 56837.76 88888.00 2018-10-06 17:47:41.410 279 11502.47 78.10 56837.73 88888.00 2018-10-06 17:47:41.910 279 11502.45 78.08 56837.75 88888.00 2018-10-06 17:47:42.410 279 11502.45 78.07 56837.78 88888.00 2018-10-06 17:47:42.910 279 11502.54 78.14 56837.79 88888.00 2018-10-06 17:47:43.410 279 11502.51 78.12 56837.78 88888.00 2018-10-06 17:47:43.910 279 11502.49 78.12 56837.71 88888.00 2018-10-06 17:47:44.410 279 11502.52 78.12 56837.70 88888.00 2018-10-06 17:47:44.910 279 11502.52 78.08 56837.75 88888.00 2018-10-06 17:47:45.910 279 11502.57 78.03 56837.73 88888.00 2018-10-06 17:47:46.410 279 11502.61 78.07 56837.76 88888.00 2018-10-06 17:47:46.910 279 11502.61 78.08 56837.78 88888.00 2018-10-06 17:47:47.410 279 11502.61 78.09 56837.79 88888.00 2018-10-06 17:47:47.910 279 11502.62 78.05 56837.84 88888.00 2018-10-06 17:47:48.410 279 11502.61 78.05 56837.89 88888.00 2018-10-06 17:47:48.910 279 11502.64 78.08 56837.90 88888.00 2018-10-06 17:47:49.410 279 11502.68 78.10 56837.82 88888.00 2018-10-06 17:47:49.910 279 11502.63 78.08 56837.84 88888.00 2018-10-06 17:47:50.410 279 11502.69 78.05 56837.85 88888.00 2018-10-06 17:47:50.910 279 11502.71 78.04 56837.79 88888.00 2018-10-06 17:47:51.410 279 11502.66 78.08 56837.83 88888.00 2018-10-06 17:47:51.910 279 11502.72 78.11 56837.85 88888.00 2018-10-06 17:47:52.410 279 11502.73 78.07 56837.89 88888.00 2018-10-06 17:47:52.910 279 11502.62 78.07 56837.92 88888.00 2018-10-06 17:47:53.410 279 11502.71 78.07 56837.95 88888.00 2018-10-06 17:47:53.910 279 11502.73 78.02 56837.98 88888.00 2018-10-06 17:47:54.410 279 11502.72 77.98 56837.95 88888.00 2018-10-06 17:47:54.910 279 11502.71 77.97 56837.93 88888.00 2018-10-06 17:47:55.410 279 11502.73 77.96 56837.98 88888.00 2018-10-06 17:47:55.910 279 11502.69 78.00 56837.96 88888.00 2018-10-06 17:47:56.410 279 11502.71 78.01 56837.97 88888.00 2018-10-06 17:47:56.910 279 11502.80 77.98 56838.04 88888.00 2018-10-06 17:47:57.410 279 11502.78 78.01 56838.08 88888.00 2018-10-06 17:47:57.910 279 11502.72 78.01 56838.09 88888.00 2018-10-06 17:47:58.410 279 11502.77 78.03 56838.12 88888.00 2018-10-06 17:47:58.910 279 11502.75 78.00 56838.10 88888.00 2018-10-06 17:47:59.410 279 11502.71 78.01 56838.10 88888.00 2018-10-06 17:47:59.910 279 11502.79 78.01 56838.16 88888.00 2018-10-06 17:48:00.410 279 11502.78 78.02 56838.29 88888.00 2018-10-06 17:48:00.910 279 11502.78 78.01 56838.24 88888.00 2018-10-06 17:48:01.410 279 11502.84 77.96 56838.18 88888.00 2018-10-06 17:48:01.910 279 11502.78 77.94 56838.18 88888.00 2018-10-06 17:48:02.410 279 11502.72 77.92 56838.21 88888.00 2018-10-06 17:48:02.910 279 11502.78 77.92 56838.22 88888.00 2018-10-06 17:48:03.410 279 11502.73 77.89 56838.15 88888.00 2018-10-06 17:48:03.910 279 11502.77 77.85 56838.18 88888.00 2018-10-06 17:48:04.410 279 11502.82 77.84 56838.18 88888.00 2018-10-06 17:48:04.910 279 11502.82 77.84 56838.16 88888.00 2018-10-06 17:48:05.410 279 11502.75 77.87 56838.16 88888.00 2018-10-06 17:48:05.910 279 11502.82 77.82 56838.16 88888.00 2018-10-06 17:48:06.410 279 11502.79 77.80 56838.17 88888.00 2018-10-06 17:48:06.910 279 11502.77 77.81 56838.18 88888.00 2018-10-06 17:48:07.410 279 11502.82 77.81 56838.11 88888.00 2018-10-06 17:48:07.910 279 11502.76 77.76 56838.05 88888.00 2018-10-06 17:48:08.410 279 11502.75 77.71 56838.07 88888.00 2018-10-06 17:48:08.910 279 11502.78 77.71 56838.10 88888.00 2018-10-06 17:48:09.410 279 11502.77 77.70 56838.10 88888.00 2018-10-06 17:48:09.910 279 11502.77 77.71 56838.12 88888.00 2018-10-06 17:48:10.410 279 11502.84 77.70 56838.16 88888.00 2018-10-06 17:48:10.910 279 11502.82 77.68 56838.16 88888.00 2018-10-06 17:48:11.410 279 11502.79 77.70 56838.14 88888.00 2018-10-06 17:48:11.910 279 11502.87 77.70 56838.16 88888.00 2018-10-06 17:48:12.410 279 11502.83 77.68 56838.21 88888.00 2018-10-06 17:48:12.910 279 11502.79 77.63 56838.27 88888.00 2018-10-06 17:48:13.410 279 11502.85 77.67 56838.25 88888.00 2018-10-06 17:48:13.910 279 11502.90 77.66 56838.21 88888.00 2018-10-06 17:48:14.410 279 11502.77 77.66 56838.25 88888.00 2018-10-06 17:48:14.910 279 11502.78 77.64 56838.28 88888.00 2018-10-06 17:48:15.410 279 11502.77 77.63 56838.30 88888.00 2018-10-06 17:48:15.910 279 11502.73 77.55 56838.31 88888.00 2018-10-06 17:48:16.410 279 11502.75 77.57 56838.33 88888.00 2018-10-06 17:48:16.910 279 11502.82 77.61 56838.39 88888.00 2018-10-06 17:48:17.410 279 11502.79 77.66 56838.46 88888.00 2018-10-06 17:48:17.910 279 11502.79 77.68 56838.48 88888.00 2018-10-06 17:48:18.410 279 11502.73 77.67 56838.46 88888.00 2018-10-06 17:48:18.910 279 11502.68 77.71 56838.49 88888.00 2018-10-06 17:48:19.410 279 11502.75 77.71 56838.57 88888.00 2018-10-06 17:48:19.910 279 11502.77 77.73 56838.55 88888.00 2018-10-06 17:48:20.410 279 11502.76 77.73 56838.63 88888.00 2018-10-06 17:48:20.910 279 11502.77 77.77 56838.70 88888.00 2018-10-06 17:48:21.410 279 11502.75 77.77 56838.75 88888.00 2018-10-06 17:48:21.910 279 11502.71 77.78 56838.76 88888.00 2018-10-06 17:48:22.410 279 11502.73 77.82 56838.75 88888.00 2018-10-06 17:48:22.910 279 11502.75 77.84 56838.84 88888.00 2018-10-06 17:48:23.410 279 11502.72 77.81 56838.87 88888.00 2018-10-06 17:48:23.910 279 11502.79 77.83 56838.88 88888.00 2018-10-06 17:48:24.410 279 11502.82 77.82 56838.89 88888.00 2018-10-06 17:48:24.910 279 11502.77 77.82 56838.97 88888.00 2018-10-06 17:48:25.410 279 11502.76 77.84 56838.97 88888.00 2018-10-06 17:48:25.910 279 11502.79 77.92 56838.98 88888.00 2018-10-06 17:48:26.410 279 11502.78 77.90 56838.98 88888.00 2018-10-06 17:48:27.410 279 11502.84 77.83 56838.95 88888.00 2018-10-06 17:48:27.910 279 11502.72 77.85 56838.99 88888.00 2018-10-06 17:48:28.410 279 11502.70 77.92 56839.01 88888.00 2018-10-06 17:48:28.910 279 11502.75 77.89 56839.00 88888.00 2018-10-06 17:48:29.410 279 11502.71 77.85 56839.02 88888.00 2018-10-06 17:48:29.910 279 11502.69 77.88 56839.00 88888.00 2018-10-06 17:48:30.410 279 11502.78 77.91 56838.98 88888.00 2018-10-06 17:48:30.910 279 11502.76 77.95 56839.05 88888.00 2018-10-06 17:48:31.410 279 11502.76 77.95 56839.10 88888.00 2018-10-06 17:48:31.910 279 11502.85 77.95 56839.06 88888.00 2018-10-06 17:48:32.410 279 11502.82 77.94 56839.06 88888.00 2018-10-06 17:48:32.910 279 11502.79 77.92 56839.05 88888.00 2018-10-06 17:48:33.410 279 11502.90 77.96 56839.10 88888.00 2018-10-06 17:48:33.910 279 11502.86 77.92 56839.04 88888.00 2018-10-06 17:48:34.410 279 11502.85 77.92 56838.99 88888.00 2018-10-06 17:48:34.910 279 11502.89 77.90 56839.07 88888.00 2018-10-06 17:48:35.410 279 11502.83 77.89 56839.14 88888.00 2018-10-06 17:48:35.910 279 11502.85 77.95 56839.18 88888.00 2018-10-06 17:48:36.410 279 11502.90 77.98 56839.19 88888.00 2018-10-06 17:48:36.910 279 11502.93 77.97 56839.25 88888.00 2018-10-06 17:48:37.410 279 11502.97 78.00 56839.27 88888.00 2018-10-06 17:48:37.910 279 11502.98 78.00 56839.29 88888.00 2018-10-06 17:48:38.410 279 11502.90 78.00 56839.30 88888.00 2018-10-06 17:48:38.910 279 11502.82 78.00 56839.27 88888.00 2018-10-06 17:48:39.410 279 11502.92 78.00 56839.29 88888.00 2018-10-06 17:48:39.910 279 11502.98 78.03 56839.33 88888.00 2018-10-06 17:48:40.410 279 11502.95 78.00 56839.32 88888.00 2018-10-06 17:48:40.910 279 11503.02 78.05 56839.31 88888.00 2018-10-06 17:48:41.410 279 11502.96 78.03 56839.31 88888.00 2018-10-06 17:48:41.910 279 11502.93 78.03 56839.31 88888.00 2018-10-06 17:48:42.410 279 11503.07 78.03 56839.32 88888.00 2018-10-06 17:48:42.910 279 11503.03 78.07 56839.27 88888.00 2018-10-06 17:48:43.410 279 11502.96 78.10 56839.27 88888.00 2018-10-06 17:48:43.910 279 11503.10 78.08 56839.29 88888.00 2018-10-06 17:48:44.410 279 11503.07 78.04 56839.19 88888.00 2018-10-06 17:48:44.910 279 11503.07 78.07 56839.24 88888.00 2018-10-06 17:48:45.410 279 11503.09 78.12 56839.32 88888.00 2018-10-06 17:48:45.910 279 11503.06 78.08 56839.33 88888.00 2018-10-06 17:48:46.410 279 11503.05 78.05 56839.33 88888.00 2018-10-06 17:48:46.910 279 11503.12 78.07 56839.37 88888.00 2018-10-06 17:48:47.410 279 11503.11 78.04 56839.38 88888.00 2018-10-06 17:48:47.910 279 11503.06 78.08 56839.44 88888.00 2018-10-06 17:48:48.410 279 11503.07 78.10 56839.39 88888.00 2018-10-06 17:48:48.910 279 11503.16 78.10 56839.32 88888.00 2018-10-06 17:48:49.410 279 11503.10 78.09 56839.31 88888.00 2018-10-06 17:48:49.910 279 11503.12 78.08 56839.39 88888.00 2018-10-06 17:48:50.410 279 11503.12 78.05 56839.45 88888.00 2018-10-06 17:48:50.910 279 11503.06 78.07 56839.43 88888.00 2018-10-06 17:48:51.410 279 11503.10 78.05 56839.38 88888.00 2018-10-06 17:48:51.910 279 11503.17 78.02 56839.40 88888.00 2018-10-06 17:48:52.410 279 11503.09 77.98 56839.44 88888.00 2018-10-06 17:48:52.910 279 11503.10 78.01 56839.40 88888.00 2018-10-06 17:48:53.410 279 11503.11 77.98 56839.40 88888.00 2018-10-06 17:48:53.910 279 11503.04 78.00 56839.40 88888.00 2018-10-06 17:48:54.410 279 11503.12 78.01 56839.39 88888.00 2018-10-06 17:48:54.910 279 11503.14 77.97 56839.37 88888.00 2018-10-06 17:48:55.410 279 11503.06 77.96 56839.42 88888.00 2018-10-06 17:48:55.910 279 11503.11 78.03 56839.40 88888.00 2018-10-06 17:48:56.410 279 11503.16 78.02 56839.38 88888.00 2018-10-06 17:48:56.910 279 11503.06 77.97 56839.34 88888.00 2018-10-06 17:48:57.410 279 11503.07 77.92 56839.36 88888.00 2018-10-06 17:48:57.910 279 11503.13 77.94 56839.37 88888.00 2018-10-06 17:48:58.410 279 11503.09 77.91 56839.34 88888.00 2018-10-06 17:48:58.910 279 11503.10 77.89 56839.39 88888.00 2018-10-06 17:48:59.410 279 11503.13 77.82 56839.40 88888.00 2018-10-06 17:48:59.910 279 11503.11 77.80 56839.38 88888.00 2018-10-06 17:49:00.410 279 11503.12 77.80 56839.26 88888.00 2018-10-06 17:49:00.910 279 11503.18 77.75 56839.24 88888.00 2018-10-06 17:49:01.410 279 11503.21 77.75 56839.21 88888.00 2018-10-06 17:49:01.910 279 11503.19 77.71 56839.26 88888.00 2018-10-06 17:49:02.410 279 11503.17 77.68 56839.25 88888.00 2018-10-06 17:49:02.910 279 11503.12 77.73 56839.23 88888.00 2018-10-06 17:49:03.410 279 11503.14 77.77 56839.25 88888.00 2018-10-06 17:49:03.910 279 11503.20 77.76 56839.29 88888.00 2018-10-06 17:49:04.410 279 11503.13 77.70 56839.26 88888.00 2018-10-06 17:49:04.910 279 11503.16 77.73 56839.29 88888.00 2018-10-06 17:49:05.410 279 11503.25 77.70 56839.29 88888.00 2018-10-06 17:49:05.910 279 11503.17 77.68 56839.29 88888.00 2018-10-06 17:49:06.410 279 11503.16 77.70 56839.31 88888.00 2018-10-06 17:49:06.910 279 11503.18 77.73 56839.26 88888.00 2018-10-06 17:49:07.411 279 11503.17 77.70 56839.29 88888.00 2018-10-06 17:49:07.911 279 11503.18 77.73 56839.30 88888.00 2018-10-06 17:49:08.911 279 11503.25 77.73 56839.33 88888.00 2018-10-06 17:49:09.411 279 11503.20 77.74 56839.42 88888.00 2018-10-06 17:49:09.911 279 11503.21 77.75 56839.37 88888.00 2018-10-06 17:49:10.411 279 11503.14 77.78 56839.38 88888.00 2018-10-06 17:49:10.911 279 11503.14 77.83 56839.43 88888.00 2018-10-06 17:49:11.411 279 11503.24 77.83 56839.44 88888.00 2018-10-06 17:49:11.911 279 11503.20 77.81 56839.49 88888.00 2018-10-06 17:49:12.411 279 11503.17 77.81 56839.56 88888.00 2018-10-06 17:49:12.911 279 11503.20 77.85 56839.57 88888.00 2018-10-06 17:49:13.411 279 11503.23 77.83 56839.58 88888.00 2018-10-06 17:49:13.911 279 11503.20 77.83 56839.58 88888.00 2018-10-06 17:49:14.411 279 11503.26 77.84 56839.59 88888.00 2018-10-06 17:49:14.911 279 11503.19 77.84 56839.63 88888.00 2018-10-06 17:49:15.411 279 11503.16 77.89 56839.65 88888.00 2018-10-06 17:49:15.911 279 11503.17 77.90 56839.68 88888.00 2018-10-06 17:49:16.911 279 11503.11 77.98 56839.74 88888.00 2018-10-06 17:49:17.411 279 11503.19 78.01 56839.74 88888.00 2018-10-06 17:49:17.911 279 11503.17 77.97 56839.71 88888.00 2018-10-06 17:49:18.411 279 11503.11 77.95 56839.65 88888.00 2018-10-06 17:49:18.911 279 11503.18 77.96 56839.66 88888.00 2018-10-06 17:49:19.411 279 11503.14 78.00 56839.68 88888.00 2018-10-06 17:49:19.911 279 11503.10 78.02 56839.71 88888.00 2018-10-06 17:49:20.411 279 11503.12 77.98 56839.75 88888.00 2018-10-06 17:49:20.911 279 11503.11 77.91 56839.76 88888.00 2018-10-06 17:49:21.411 279 11503.07 77.90 56839.77 88888.00 2018-10-06 17:49:21.911 279 11503.14 77.91 56839.77 88888.00 2018-10-06 17:49:22.411 279 11503.16 77.89 56839.75 88888.00 2018-10-06 17:49:22.911 279 11503.07 77.89 56839.72 88888.00 2018-10-06 17:49:23.411 279 11503.14 77.88 56839.75 88888.00 2018-10-06 17:49:23.911 279 11503.18 77.87 56839.79 88888.00 2018-10-06 17:49:24.411 279 11503.10 77.87 56839.83 88888.00 2018-10-06 17:49:24.911 279 11503.12 77.88 56839.82 88888.00 2018-10-06 17:49:25.411 279 11503.07 77.84 56839.76 88888.00 2018-10-06 17:49:25.911 279 11503.04 77.85 56839.76 88888.00 2018-10-06 17:49:26.911 279 11503.13 77.85 56839.81 88888.00 2018-10-06 17:49:27.411 279 11503.00 77.88 56839.77 88888.00 2018-10-06 17:49:27.911 279 11503.10 77.91 56839.78 88888.00 2018-10-06 17:49:28.411 279 11503.10 77.95 56839.77 88888.00 2018-10-06 17:49:28.911 279 11503.03 77.90 56839.71 88888.00 2018-10-06 17:49:29.411 279 11502.99 77.90 56839.66 88888.00 2018-10-06 17:49:29.911 279 11503.00 77.90 56839.70 88888.00 2018-10-06 17:49:30.411 279 11502.98 77.87 56839.75 88888.00 2018-10-06 17:49:30.911 279 11502.99 77.80 56839.75 88888.00 2018-10-06 17:49:31.411 279 11503.06 77.83 56839.70 88888.00 2018-10-06 17:49:31.911 279 11503.00 77.84 56839.69 88888.00 2018-10-06 17:49:32.411 279 11503.02 77.85 56839.69 88888.00 2018-10-06 17:49:32.911 279 11503.07 77.91 56839.68 88888.00 2018-10-06 17:49:33.411 279 11503.04 77.89 56839.65 88888.00 2018-10-06 17:49:33.911 279 11503.05 77.89 56839.66 88888.00 2018-10-06 17:49:34.411 279 11503.12 77.85 56839.69 88888.00 2018-10-06 17:49:34.911 279 11503.04 77.77 56839.68 88888.00 2018-10-06 17:49:35.411 279 11503.07 77.80 56839.64 88888.00 2018-10-06 17:49:35.911 279 11503.07 77.89 56839.71 88888.00 2018-10-06 17:49:36.411 279 11502.99 77.92 56839.69 88888.00 2018-10-06 17:49:36.911 279 11503.06 77.89 56839.58 88888.00 2018-10-06 17:49:37.411 279 11503.11 77.85 56839.58 88888.00 2018-10-06 17:49:37.911 279 11503.03 77.81 56839.64 88888.00 2018-10-06 17:49:38.411 279 11503.03 77.81 56839.61 88888.00 2018-10-06 17:49:38.911 279 11503.07 77.80 56839.58 88888.00 2018-10-06 17:49:39.411 279 11503.03 77.75 56839.58 88888.00 2018-10-06 17:49:39.911 279 11503.04 77.77 56839.61 88888.00 2018-10-06 17:49:40.411 279 11503.14 77.78 56839.64 88888.00 2018-10-06 17:49:40.911 279 11503.12 77.74 56839.62 88888.00 2018-10-06 17:49:41.411 279 11503.11 77.74 56839.59 88888.00 2018-10-06 17:49:41.911 279 11503.14 77.71 56839.57 88888.00 2018-10-06 17:49:42.411 279 11503.03 77.67 56839.51 88888.00 2018-10-06 17:49:42.911 279 11503.11 77.67 56839.51 88888.00 2018-10-06 17:49:43.411 279 11503.18 77.64 56839.58 88888.00 2018-10-06 17:49:43.911 279 11503.12 77.63 56839.53 88888.00 2018-10-06 17:49:44.411 279 11503.14 77.66 56839.50 88888.00 2018-10-06 17:49:44.911 279 11503.25 77.70 56839.50 88888.00 2018-10-06 17:49:45.411 279 11503.19 77.67 56839.51 88888.00 2018-10-06 17:49:45.911 279 11503.18 77.62 56839.49 88888.00 2018-10-06 17:49:46.411 279 11503.20 77.62 56839.51 88888.00 2018-10-06 17:49:46.911 279 11503.24 77.61 56839.50 88888.00 2018-10-06 17:49:47.411 279 11503.26 77.57 56839.52 88888.00 2018-10-06 17:49:47.911 279 11503.31 77.55 56839.49 88888.00 2018-10-06 17:49:48.411 279 11503.26 77.56 56839.49 88888.00 2018-10-06 17:49:48.911 279 11503.25 77.64 56839.49 88888.00 2018-10-06 17:49:49.411 279 11503.31 77.63 56839.51 88888.00 2018-10-06 17:49:49.911 279 11503.30 77.54 56839.51 88888.00 2018-10-06 17:49:50.411 279 11503.27 77.56 56839.49 88888.00 2018-10-06 17:49:50.911 279 11503.40 77.54 56839.49 88888.00 2018-10-06 17:49:51.411 279 11503.38 77.53 56839.53 88888.00 2018-10-06 17:49:51.911 279 11503.33 77.51 56839.57 88888.00 2018-10-06 17:49:52.411 279 11503.38 77.46 56839.52 88888.00 2018-10-06 17:49:52.911 279 11503.35 77.47 56839.52 88888.00 2018-10-06 17:49:53.411 279 11503.35 77.42 56839.50 88888.00 2018-10-06 17:49:53.911 279 11503.48 77.37 56839.49 88888.00 2018-10-06 17:49:54.411 279 11503.45 77.35 56839.49 88888.00 2018-10-06 17:49:54.911 279 11503.39 77.39 56839.46 88888.00 2018-10-06 17:49:55.411 279 11503.45 77.39 56839.47 88888.00 2018-10-06 17:49:55.911 279 11503.45 77.35 56839.50 88888.00 2018-10-06 17:49:56.411 279 11503.42 77.35 56839.52 88888.00 2018-10-06 17:49:56.911 279 11503.42 77.36 56839.51 88888.00 2018-10-06 17:49:57.411 279 11503.44 77.30 56839.49 88888.00 2018-10-06 17:49:57.911 279 11503.37 77.28 56839.50 88888.00 2018-10-06 17:49:58.411 279 11503.38 77.30 56839.53 88888.00 2018-10-06 17:49:58.911 279 11503.45 77.29 56839.55 88888.00 2018-10-06 17:49:59.411 279 11503.35 77.30 56839.61 88888.00 2018-10-06 17:49:59.911 279 11503.33 77.35 56839.66 88888.00 2018-10-06 17:50:00.411 279 11503.35 77.32 56839.64 88888.00 2018-10-06 17:50:00.911 279 11503.31 77.33 56839.62 88888.00 2018-10-06 17:50:01.411 279 11503.27 77.42 56839.65 88888.00 2018-10-06 17:50:01.911 279 11503.25 77.40 56839.64 88888.00 2018-10-06 17:50:02.411 279 11503.21 77.28 56839.65 88888.00 2018-10-06 17:50:02.911 279 11503.23 77.26 56839.70 88888.00 2018-10-06 17:50:03.411 279 11503.27 77.23 56839.75 88888.00 2018-10-06 17:50:03.911 279 11503.25 77.26 56839.77 88888.00 2018-10-06 17:50:04.411 279 11503.28 77.27 56839.87 88888.00 2018-10-06 17:50:04.911 279 11503.31 77.29 56839.91 88888.00 2018-10-06 17:50:05.411 279 11503.31 77.34 56839.96 88888.00 2018-10-06 17:50:05.911 279 11503.30 77.33 56840.01 88888.00 2018-10-06 17:50:06.411 279 11503.34 77.30 56840.02 88888.00 2018-10-06 17:50:06.911 279 11503.27 77.32 56840.06 88888.00 2018-10-06 17:50:07.411 279 11503.25 77.33 56840.04 88888.00 2018-10-06 17:50:07.911 279 11503.26 77.36 56840.06 88888.00 2018-10-06 17:50:08.411 279 11503.26 77.40 56840.15 88888.00 2018-10-06 17:50:08.911 279 11503.27 77.36 56840.16 88888.00 2018-10-06 17:50:09.411 279 11503.31 77.36 56840.21 88888.00 2018-10-06 17:50:09.911 279 11503.24 77.33 56840.21 88888.00 2018-10-06 17:50:10.411 279 11503.23 77.32 56840.36 88888.00 2018-10-06 17:50:10.911 279 11503.30 77.37 56840.39 88888.00 2018-10-06 17:50:11.411 279 11503.28 77.44 56840.39 88888.00 2018-10-06 17:50:11.911 279 11503.26 77.50 56840.43 88888.00 2018-10-06 17:50:12.411 279 11503.27 77.50 56840.42 88888.00 2018-10-06 17:50:12.911 279 11503.24 77.49 56840.43 88888.00 2018-10-06 17:50:13.411 279 11503.18 77.51 56840.43 88888.00 2018-10-06 17:50:13.911 279 11503.26 77.54 56840.49 88888.00 2018-10-06 17:50:14.411 279 11503.27 77.57 56840.59 88888.00 2018-10-06 17:50:14.911 279 11503.27 77.56 56840.64 88888.00 2018-10-06 17:50:15.411 279 11503.28 77.56 56840.69 88888.00 2018-10-06 17:50:15.911 279 11503.25 77.57 56840.67 88888.00 2018-10-06 17:50:16.411 279 11503.19 77.60 56840.75 88888.00 2018-10-06 17:50:16.911 279 11503.24 77.64 56840.87 88888.00 2018-10-06 17:50:17.411 279 11503.23 77.63 56840.90 88888.00 2018-10-06 17:50:17.911 279 11503.19 77.68 56840.96 88888.00 2018-10-06 17:50:18.411 279 11503.17 77.71 56840.91 88888.00 2018-10-06 17:50:18.911 279 11503.12 77.70 56840.98 88888.00 2018-10-06 17:50:19.411 279 11503.12 77.71 56841.00 88888.00 2018-10-06 17:50:19.911 279 11503.19 77.73 56841.03 88888.00 2018-10-06 17:50:20.411 279 11503.13 77.71 56841.04 88888.00 2018-10-06 17:50:20.911 279 11503.06 77.73 56841.06 88888.00 2018-10-06 17:50:21.911 279 11503.04 77.78 56841.16 88888.00 2018-10-06 17:50:22.411 279 11502.96 77.77 56841.18 88888.00 2018-10-06 17:50:22.911 279 11503.00 77.77 56841.22 88888.00 2018-10-06 17:50:23.411 279 11503.02 77.81 56841.17 88888.00 2018-10-06 17:50:23.911 279 11502.95 77.76 56841.22 88888.00 2018-10-06 17:50:24.411 279 11502.95 77.81 56841.23 88888.00 2018-10-06 17:50:24.911 279 11502.97 77.76 56841.23 88888.00 2018-10-06 17:50:25.411 279 11502.91 77.76 56841.23 88888.00 2018-10-06 17:50:25.911 279 11502.92 77.76 56841.24 88888.00 2018-10-06 17:50:26.411 279 11502.91 77.74 56841.25 88888.00 2018-10-06 17:50:26.911 279 11502.87 77.76 56841.24 88888.00 2018-10-06 17:50:27.411 279 11502.87 77.81 56841.23 88888.00 2018-10-06 17:50:27.911 279 11502.79 77.75 56841.26 88888.00 2018-10-06 17:50:28.411 279 11502.69 77.78 56841.25 88888.00 2018-10-06 17:50:28.911 279 11502.73 77.75 56841.29 88888.00 2018-10-06 17:50:29.411 279 11502.72 77.70 56841.32 88888.00 2018-10-06 17:50:29.911 279 11502.62 77.69 56841.36 88888.00 2018-10-06 17:50:30.411 279 11502.71 77.71 56841.37 88888.00 2018-10-06 17:50:30.911 279 11502.72 77.70 56841.35 88888.00 2018-10-06 17:50:31.411 279 11502.66 77.67 56841.33 88888.00 2018-10-06 17:50:31.911 279 11502.65 77.67 56841.32 88888.00 2018-10-06 17:50:32.411 279 11502.68 77.64 56841.36 88888.00 2018-10-06 17:50:32.911 279 11502.61 77.66 56841.43 88888.00 2018-10-06 17:50:33.411 279 11502.66 77.62 56841.48 88888.00 2018-10-06 17:50:33.911 279 11502.69 77.58 56841.45 88888.00 2018-10-06 17:50:34.411 279 11502.57 77.58 56841.46 88888.00 2018-10-06 17:50:34.911 279 11502.56 77.64 56841.46 88888.00 2018-10-06 17:50:35.411 279 11502.59 77.64 56841.45 88888.00 2018-10-06 17:50:35.911 279 11502.54 77.57 56841.54 88888.00 2018-10-06 17:50:36.411 279 11502.51 77.56 56841.55 88888.00 2018-10-06 17:50:36.911 279 11502.54 77.53 56841.51 88888.00 2018-10-06 17:50:37.411 279 11502.51 77.53 56841.51 88888.00 2018-10-06 17:50:37.911 279 11502.49 77.54 56841.57 88888.00 2018-10-06 17:50:38.411 279 11502.48 77.57 56841.58 88888.00 2018-10-06 17:50:38.911 279 11502.42 77.54 56841.57 88888.00 2018-10-06 17:50:39.411 279 11502.40 77.56 56841.58 88888.00 2018-10-06 17:50:39.911 279 11502.38 77.57 56841.61 88888.00 2018-10-06 17:50:40.411 279 11502.33 77.57 56841.67 88888.00 2018-10-06 17:50:40.911 279 11502.28 77.60 56841.67 88888.00 2018-10-06 17:50:41.411 279 11502.33 77.58 56841.65 88888.00 2018-10-06 17:50:41.911 279 11502.23 77.56 56841.67 88888.00 2018-10-06 17:50:42.411 279 11502.20 77.58 56841.69 88888.00 2018-10-06 17:50:42.911 279 11502.24 77.58 56841.69 88888.00 2018-10-06 17:50:43.411 279 11502.23 77.60 56841.69 88888.00 2018-10-06 17:50:43.911 279 11502.23 77.61 56841.70 88888.00 2018-10-06 17:50:44.411 279 11502.26 77.54 56841.75 88888.00 2018-10-06 17:50:44.911 279 11502.19 77.61 56841.70 88888.00 2018-10-06 17:50:45.411 279 11502.14 77.66 56841.67 88888.00 2018-10-06 17:50:45.911 279 11502.17 77.64 56841.65 88888.00 2018-10-06 17:50:46.411 279 11502.09 77.55 56841.65 88888.00 2018-10-06 17:50:46.911 279 11502.08 77.60 56841.68 88888.00 2018-10-06 17:50:47.411 279 11502.12 77.63 56841.63 88888.00 2018-10-06 17:50:47.911 279 11502.05 77.64 56841.60 88888.00 2018-10-06 17:50:48.411 279 11502.07 77.71 56841.60 88888.00 2018-10-06 17:50:48.911 279 11502.10 77.70 56841.58 88888.00 2018-10-06 17:50:49.411 279 11502.05 77.58 56841.57 88888.00 2018-10-06 17:50:49.911 279 11502.00 77.53 56841.56 88888.00 2018-10-06 17:50:50.411 279 11501.98 77.56 56841.50 88888.00 2018-10-06 17:50:50.911 279 11501.99 77.63 56841.49 88888.00 2018-10-06 17:50:51.411 279 11502.02 77.66 56841.46 88888.00 2018-10-06 17:50:51.911 279 11502.01 77.62 56841.45 88888.00 2018-10-06 17:50:52.411 279 11501.98 77.60 56841.39 88888.00 2018-10-06 17:50:53.411 279 11501.94 77.68 56841.36 88888.00 2018-10-06 17:50:53.911 279 11501.93 77.55 56841.35 88888.00 2018-10-06 17:50:54.411 279 11501.89 77.62 56841.35 88888.00 2018-10-06 17:50:54.911 279 11501.95 77.66 56841.38 88888.00 2018-10-06 17:50:55.411 279 11501.95 77.58 56841.37 88888.00 2018-10-06 17:50:55.911 279 11501.94 77.62 56841.31 88888.00 2018-10-06 17:50:56.411 279 11501.99 77.66 56841.31 88888.00 2018-10-06 17:50:56.911 279 11501.95 77.58 56841.28 88888.00 2018-10-06 17:50:57.411 279 11501.93 77.61 56841.19 88888.00 2018-10-06 17:50:57.911 279 11501.98 77.55 56841.17 88888.00 2018-10-06 17:50:58.411 279 11502.00 77.56 56841.17 88888.00 2018-10-06 17:50:58.911 279 11502.00 77.61 56841.23 88888.00 2018-10-06 17:50:59.411 279 11502.05 77.60 56841.24 88888.00 2018-10-06 17:50:59.911 279 11502.00 77.60 56841.23 88888.00 2018-10-06 17:51:00.411 279 11501.96 77.64 56841.25 88888.00 2018-10-06 17:51:00.911 279 11502.01 77.58 56841.20 88888.00 2018-10-06 17:51:01.411 279 11501.98 77.58 56841.17 88888.00 2018-10-06 17:51:01.911 279 11501.95 77.58 56841.13 88888.00 2018-10-06 17:51:02.411 279 11501.98 77.61 56841.12 88888.00 2018-10-06 17:51:02.911 279 11501.99 77.61 56841.13 88888.00 2018-10-06 17:51:03.411 279 11501.96 77.68 56841.17 88888.00 2018-10-06 17:51:03.911 279 11501.98 77.66 56841.25 88888.00 2018-10-06 17:51:04.411 279 11501.98 77.64 56841.26 88888.00 2018-10-06 17:51:04.911 279 11501.92 77.68 56841.22 88888.00 2018-10-06 17:51:05.411 279 11501.96 77.73 56841.17 88888.00 2018-10-06 17:51:05.911 279 11501.99 77.64 56841.17 88888.00 2018-10-06 17:51:06.411 279 11501.92 77.62 56841.23 88888.00 2018-10-06 17:51:06.911 279 11501.96 77.71 56841.29 88888.00 2018-10-06 17:51:07.411 279 11501.98 77.70 56841.25 88888.00 2018-10-06 17:51:07.911 279 11501.94 77.71 56841.30 88888.00 2018-10-06 17:51:08.411 279 11502.01 77.70 56841.32 88888.00 2018-10-06 17:51:08.911 279 11502.06 77.68 56841.33 88888.00 2018-10-06 17:51:09.411 279 11502.01 77.74 56841.31 88888.00 2018-10-06 17:51:09.911 279 11502.05 77.74 56841.32 88888.00 2018-10-06 17:51:10.411 279 11502.08 77.73 56841.33 88888.00 2018-10-06 17:51:10.911 279 11502.05 77.71 56841.38 88888.00 2018-10-06 17:51:11.411 279 11502.06 77.70 56841.44 88888.00 2018-10-06 17:51:11.911 279 11502.08 77.71 56841.46 88888.00 2018-10-06 17:51:12.411 279 11502.06 77.71 56841.42 88888.00 2018-10-06 17:51:12.911 279 11502.05 77.69 56841.37 88888.00 2018-10-06 17:51:13.412 279 11502.07 77.68 56841.38 88888.00 2018-10-06 17:51:13.912 279 11502.02 77.69 56841.42 88888.00 2018-10-06 17:51:14.412 279 11502.01 77.67 56841.44 88888.00 2018-10-06 17:51:14.912 279 11502.02 77.66 56841.45 88888.00 2018-10-06 17:51:15.412 279 11501.98 77.73 56841.44 88888.00 2018-10-06 17:51:15.912 279 11501.99 77.73 56841.50 88888.00 2018-10-06 17:51:16.412 279 11502.06 77.67 56841.51 88888.00 2018-10-06 17:51:16.912 279 11502.00 77.67 56841.55 88888.00 2018-10-06 17:51:17.412 279 11502.00 77.64 56841.55 88888.00 2018-10-06 17:51:17.912 279 11502.02 77.64 56841.54 88888.00 2018-10-06 17:51:18.412 279 11502.00 77.69 56841.54 88888.00 2018-10-06 17:51:18.912 279 11501.99 77.80 56841.52 88888.00 2018-10-06 17:51:19.412 279 11502.06 77.77 56841.56 88888.00 2018-10-06 17:51:19.912 279 11501.99 77.75 56841.57 88888.00 2018-10-06 17:51:20.412 279 11502.01 77.76 56841.57 88888.00 2018-10-06 17:51:20.912 279 11502.01 77.74 56841.58 88888.00 2018-10-06 17:51:21.412 279 11501.93 77.75 56841.56 88888.00 2018-10-06 17:51:21.912 279 11501.88 77.73 56841.56 88888.00 2018-10-06 17:51:22.412 279 11501.94 77.70 56841.55 88888.00 2018-10-06 17:51:22.912 279 11501.87 77.69 56841.54 88888.00 2018-10-06 17:51:23.412 279 11501.88 77.73 56841.52 88888.00 2018-10-06 17:51:23.912 279 11501.93 77.75 56841.54 88888.00 2018-10-06 17:51:24.412 279 11501.87 77.76 56841.49 88888.00 2018-10-06 17:51:24.912 279 11501.89 77.88 56841.51 88888.00 2018-10-06 17:51:25.412 279 11501.99 77.87 56841.54 88888.00 2018-10-06 17:51:25.912 279 11501.91 77.80 56841.54 88888.00 2018-10-06 17:51:26.412 279 11501.87 77.84 56841.56 88888.00 2018-10-06 17:51:26.912 279 11501.94 77.87 56841.58 88888.00 2018-10-06 17:51:27.412 279 11501.86 77.89 56841.58 88888.00 2018-10-06 17:51:27.912 279 11501.86 77.96 56841.61 88888.00 2018-10-06 17:51:28.412 279 11501.92 77.94 56841.60 88888.00 2018-10-06 17:51:28.912 279 11501.86 77.90 56841.62 88888.00 2018-10-06 17:51:29.412 279 11501.91 78.01 56841.63 88888.00 2018-10-06 17:51:29.912 279 11501.85 78.08 56841.68 88888.00 2018-10-06 17:51:30.412 279 11501.84 78.07 56841.68 88888.00 2018-10-06 17:51:30.912 279 11501.82 78.01 56841.65 88888.00 2018-10-06 17:51:31.412 279 11501.98 78.00 56841.70 88888.00 2018-10-06 17:51:31.912 279 11501.98 77.98 56841.74 88888.00 2018-10-06 17:51:32.412 279 11501.88 78.05 56841.74 88888.00 2018-10-06 17:51:32.912 279 11501.85 78.11 56841.71 88888.00 2018-10-06 17:51:33.412 279 11501.81 78.09 56841.65 88888.00 2018-10-06 17:51:33.912 279 11501.74 78.15 56841.61 88888.00 2018-10-06 17:51:34.412 279 11501.78 78.14 56841.60 88888.00 2018-10-06 17:51:34.912 279 11501.77 78.14 56841.60 88888.00 2018-10-06 17:51:35.412 279 11501.73 78.17 56841.62 88888.00 2018-10-06 17:51:35.912 279 11501.79 78.18 56841.63 88888.00 2018-10-06 17:51:36.412 279 11501.75 78.18 56841.57 88888.00 2018-10-06 17:51:36.912 279 11501.73 78.17 56841.56 88888.00 2018-10-06 17:51:37.412 279 11501.79 78.16 56841.51 88888.00 2018-10-06 17:51:37.912 279 11501.80 78.10 56841.55 88888.00 2018-10-06 17:51:38.412 279 11501.73 78.09 56841.52 88888.00 2018-10-06 17:51:38.912 279 11501.77 78.17 56841.44 88888.00 2018-10-06 17:51:39.412 279 11501.77 78.16 56841.37 88888.00 2018-10-06 17:51:39.912 279 11501.73 78.17 56841.36 88888.00 2018-10-06 17:51:40.412 279 11501.74 78.17 56841.39 88888.00 2018-10-06 17:51:40.912 279 11501.81 78.14 56841.35 88888.00 2018-10-06 17:51:41.412 279 11501.78 78.12 56841.32 88888.00 2018-10-06 17:51:41.912 279 11501.78 78.12 56841.23 88888.00 2018-10-06 17:51:42.912 279 11501.77 78.17 56841.18 88888.00 2018-10-06 17:51:43.412 279 11501.80 78.21 56841.15 88888.00 2018-10-06 17:51:43.912 279 11501.78 78.17 56841.13 88888.00 2018-10-06 17:51:44.412 279 11501.73 78.11 56841.09 88888.00 2018-10-06 17:51:44.912 279 11501.86 78.07 56841.10 88888.00 2018-10-06 17:51:45.412 279 11501.87 77.98 56841.06 88888.00 2018-10-06 17:51:45.912 279 11501.82 78.04 56841.01 88888.00 2018-10-06 17:51:46.412 279 11501.86 78.04 56840.96 88888.00 2018-10-06 17:51:46.912 279 11501.91 77.98 56840.84 88888.00 2018-10-06 17:51:47.412 279 11501.89 77.95 56840.78 88888.00 2018-10-06 17:51:47.912 279 11501.93 77.98 56840.79 88888.00 2018-10-06 17:51:48.412 279 11501.95 78.04 56840.75 88888.00 2018-10-06 17:51:48.912 279 11501.91 77.98 56840.69 88888.00 2018-10-06 17:51:49.412 279 11501.89 78.02 56840.62 88888.00 2018-10-06 17:51:49.912 279 11501.94 78.07 56840.59 88888.00 2018-10-06 17:51:50.412 279 11501.93 78.08 56840.55 88888.00 2018-10-06 17:51:50.912 279 11502.01 78.00 56840.49 88888.00 2018-10-06 17:51:51.412 279 11502.05 78.00 56840.48 88888.00 2018-10-06 17:51:51.912 279 11502.02 78.07 56840.49 88888.00 2018-10-06 17:51:52.412 279 11502.02 78.02 56840.42 88888.00 2018-10-06 17:51:52.912 279 11502.05 77.98 56840.38 88888.00 2018-10-06 17:51:53.412 279 11502.03 77.98 56840.32 88888.00 2018-10-06 17:51:53.912 279 11502.06 77.98 56840.34 88888.00 2018-10-06 17:51:54.412 279 11502.08 77.91 56840.38 88888.00 2018-10-06 17:51:54.912 279 11501.96 77.94 56840.32 88888.00 2018-10-06 17:51:55.412 279 11501.98 77.96 56840.26 88888.00 2018-10-06 17:51:55.912 279 11502.00 77.89 56840.23 88888.00 2018-10-06 17:51:56.412 279 11501.95 77.94 56840.27 88888.00 2018-10-06 17:51:56.912 279 11501.98 77.90 56840.23 88888.00 2018-10-06 17:51:57.412 279 11502.02 77.88 56840.22 88888.00 2018-10-06 17:51:57.912 279 11501.99 77.87 56840.23 88888.00 2018-10-06 17:51:58.412 279 11502.02 77.94 56840.28 88888.00 2018-10-06 17:51:58.912 279 11502.03 77.94 56840.19 88888.00 2018-10-06 17:51:59.412 279 11501.98 77.92 56840.19 88888.00 2018-10-06 17:51:59.912 279 11501.96 77.88 56840.20 88888.00 2018-10-06 17:52:00.412 279 11501.96 77.83 56840.21 88888.00 2018-10-06 17:52:00.912 279 11501.94 77.78 56840.20 88888.00 2018-10-06 17:52:01.412 279 11501.94 77.81 56840.15 88888.00 2018-10-06 17:52:01.912 279 11501.98 77.85 56840.13 88888.00 2018-10-06 17:52:02.412 279 11501.89 77.83 56840.11 88888.00 2018-10-06 17:52:02.912 279 11501.93 77.87 56840.20 88888.00 2018-10-06 17:52:03.412 279 11501.94 77.82 56840.20 88888.00 2018-10-06 17:52:03.912 279 11501.88 77.80 56840.16 88888.00 2018-10-06 17:52:04.412 279 11501.88 77.82 56840.15 88888.00 2018-10-06 17:52:04.912 279 11501.94 77.80 56840.13 88888.00 2018-10-06 17:52:05.412 279 11501.89 77.80 56840.09 88888.00 2018-10-06 17:52:05.912 279 11501.92 77.81 56840.09 88888.00 2018-10-06 17:52:06.412 279 11501.96 77.82 56840.08 88888.00 2018-10-06 17:52:06.912 279 11501.91 77.80 56840.01 88888.00 2018-10-06 17:52:07.412 279 11501.93 77.77 56840.03 88888.00 2018-10-06 17:52:07.912 279 11501.96 77.80 56840.06 88888.00 2018-10-06 17:52:08.412 279 11501.88 77.73 56840.03 88888.00 2018-10-06 17:52:08.912 279 11501.91 77.74 56840.07 88888.00 2018-10-06 17:52:09.412 279 11501.96 77.71 56840.06 88888.00 2018-10-06 17:52:09.912 279 11501.92 77.67 56840.02 88888.00 2018-10-06 17:52:10.412 279 11501.91 77.71 56840.01 88888.00 2018-10-06 17:52:10.912 279 11501.89 77.64 56839.97 88888.00 2018-10-06 17:52:11.412 279 11501.89 77.64 56839.96 88888.00 2018-10-06 17:52:11.912 279 11501.86 77.66 56840.01 88888.00 2018-10-06 17:52:12.412 279 11501.89 77.64 56840.00 88888.00 2018-10-06 17:52:12.912 279 11501.81 77.63 56840.07 88888.00 2018-10-06 17:52:13.412 279 11501.86 77.60 56840.04 88888.00 2018-10-06 17:52:13.912 279 11501.94 77.64 56840.01 88888.00 2018-10-06 17:52:14.412 279 11501.85 77.64 56840.03 88888.00 2018-10-06 17:52:14.912 279 11501.80 77.62 56840.07 88888.00 2018-10-06 17:52:15.412 279 11501.93 77.64 56840.04 88888.00 2018-10-06 17:52:15.912 279 11501.89 77.66 56840.03 88888.00 2018-10-06 17:52:16.412 279 11501.82 77.61 56840.08 88888.00 2018-10-06 17:52:16.912 279 11501.87 77.54 56840.07 88888.00 2018-10-06 17:52:17.412 279 11501.77 77.57 56840.08 88888.00 2018-10-06 17:52:17.912 279 11501.74 77.60 56840.07 88888.00 2018-10-06 17:52:18.412 279 11501.80 77.60 56840.07 88888.00 2018-10-06 17:52:18.912 279 11501.75 77.56 56840.07 88888.00 2018-10-06 17:52:19.412 279 11501.74 77.57 56840.13 88888.00 2018-10-06 17:52:19.912 279 11501.78 77.58 56840.13 88888.00 2018-10-06 17:52:20.412 279 11501.73 77.53 56840.11 88888.00 2018-10-06 17:52:20.912 279 11501.71 77.56 56840.09 88888.00 2018-10-06 17:52:21.412 279 11501.79 77.61 56840.07 88888.00 2018-10-06 17:52:21.912 279 11501.72 77.61 56840.02 88888.00 2018-10-06 17:52:22.412 279 11501.78 77.56 56840.07 88888.00 2018-10-06 17:52:22.912 279 11501.84 77.47 56840.11 88888.00 2018-10-06 17:52:23.412 279 11501.79 77.42 56840.07 88888.00 2018-10-06 17:52:23.912 279 11501.73 77.53 56840.14 88888.00 2018-10-06 17:52:24.412 279 11501.81 77.51 56840.16 88888.00 2018-10-06 17:52:24.912 279 11501.81 77.50 56840.14 88888.00 2018-10-06 17:52:25.412 279 11501.74 77.53 56840.16 88888.00 2018-10-06 17:52:25.912 279 11501.81 77.50 56840.10 88888.00 2018-10-06 17:52:26.412 279 11501.81 77.42 56840.13 88888.00 2018-10-06 17:52:26.912 279 11501.74 77.39 56840.13 88888.00 2018-10-06 17:52:27.412 279 11501.81 77.42 56840.21 88888.00 2018-10-06 17:52:27.912 279 11501.78 77.48 56840.13 88888.00 2018-10-06 17:52:28.412 279 11501.79 77.46 56840.16 88888.00 2018-10-06 17:52:28.912 279 11501.87 77.37 56840.15 88888.00 2018-10-06 17:52:29.412 279 11501.87 77.37 56840.17 88888.00 2018-10-06 17:52:29.912 279 11501.77 77.41 56840.19 88888.00 2018-10-06 17:52:30.412 279 11501.81 77.42 56840.26 88888.00 2018-10-06 17:52:30.912 279 11501.84 77.41 56840.23 88888.00 2018-10-06 17:52:31.412 279 11501.82 77.48 56840.21 88888.00 2018-10-06 17:52:31.912 279 11501.86 77.50 56840.17 88888.00 2018-10-06 17:52:32.412 279 11501.86 77.48 56840.17 88888.00 2018-10-06 17:52:32.912 279 11501.87 77.42 56840.21 88888.00 2018-10-06 17:52:33.412 279 11501.92 77.49 56840.30 88888.00 2018-10-06 17:52:33.912 279 11501.87 77.39 56840.27 88888.00 2018-10-06 17:52:34.412 279 11501.86 77.39 56840.26 88888.00 2018-10-06 17:52:34.912 279 11501.91 77.50 56840.28 88888.00 2018-10-06 17:52:35.412 279 11501.87 77.46 56840.29 88888.00 2018-10-06 17:52:35.912 279 11501.80 77.51 56840.29 88888.00 2018-10-06 17:52:36.412 279 11501.84 77.51 56840.29 88888.00 2018-10-06 17:52:36.912 279 11501.81 77.44 56840.28 88888.00 2018-10-06 17:52:38.412 279 11501.87 77.53 56840.45 88888.00 2018-10-06 17:52:38.912 279 11501.79 77.55 56840.43 88888.00 2018-10-06 17:52:39.412 279 11501.82 77.60 56840.47 88888.00 2018-10-06 17:52:39.912 279 11501.82 77.57 56840.41 88888.00 2018-10-06 17:52:40.412 279 11501.80 77.58 56840.40 88888.00 2018-10-06 17:52:40.912 279 11501.84 77.53 56840.42 88888.00 2018-10-06 17:52:41.412 279 11501.80 77.53 56840.45 88888.00 2018-10-06 17:52:41.912 279 11501.78 77.54 56840.51 88888.00 2018-10-06 17:52:42.412 279 11501.81 77.55 56840.55 88888.00 2018-10-06 17:52:42.912 279 11501.86 77.55 56840.55 88888.00 2018-10-06 17:52:43.412 279 11501.81 77.54 56840.56 88888.00 2018-10-06 17:52:43.912 279 11501.86 77.55 56840.65 88888.00 2018-10-06 17:52:44.412 279 11501.85 77.51 56840.62 88888.00 2018-10-06 17:52:44.912 279 11501.79 77.50 56840.55 88888.00 2018-10-06 17:52:45.412 279 11501.85 77.55 56840.56 88888.00 2018-10-06 17:52:45.912 279 11501.85 77.53 56840.59 88888.00 2018-10-06 17:52:46.412 279 11501.80 77.55 56840.56 88888.00 2018-10-06 17:52:46.912 279 11501.86 77.54 56840.54 88888.00 2018-10-06 17:52:47.912 279 11501.79 77.57 56840.61 88888.00 2018-10-06 17:52:48.412 279 11501.81 77.58 56840.59 88888.00 2018-10-06 17:52:48.912 279 11501.86 77.69 56840.54 88888.00 2018-10-06 17:52:49.412 279 11501.85 77.64 56840.48 88888.00 2018-10-06 17:52:49.912 279 11501.85 77.51 56840.54 88888.00 2018-10-06 17:52:50.412 279 11501.84 77.46 56840.53 88888.00 2018-10-06 17:52:50.912 279 11501.77 77.41 56840.51 88888.00 2018-10-06 17:52:51.412 279 11501.80 77.42 56840.49 88888.00 2018-10-06 17:52:51.912 279 11501.84 77.43 56840.48 88888.00 2018-10-06 17:52:52.412 279 11501.77 77.44 56840.45 88888.00 2018-10-06 17:52:52.912 279 11501.82 77.54 56840.46 88888.00 2018-10-06 17:52:53.412 279 11501.86 77.53 56840.46 88888.00 2018-10-06 17:52:53.912 279 11501.75 77.50 56840.46 88888.00 2018-10-06 17:52:54.412 279 11501.81 77.49 56840.45 88888.00 2018-10-06 17:52:54.912 279 11501.84 77.46 56840.48 88888.00 2018-10-06 17:52:55.412 279 11501.78 77.50 56840.48 88888.00 2018-10-06 17:52:55.912 279 11501.79 77.47 56840.48 88888.00 2018-10-06 17:52:56.412 279 11501.80 77.47 56840.58 88888.00 2018-10-06 17:52:56.912 279 11501.74 77.47 56840.54 88888.00 2018-10-06 17:52:57.412 279 11501.72 77.47 56840.54 88888.00 2018-10-06 17:52:57.912 279 11501.80 77.48 56840.55 88888.00 2018-10-06 17:52:58.412 279 11501.79 77.44 56840.58 88888.00 2018-10-06 17:52:58.912 279 11501.71 77.47 56840.53 88888.00 2018-10-06 17:52:59.412 279 11501.73 77.46 56840.49 88888.00 2018-10-06 17:52:59.912 279 11501.67 77.37 56840.54 88888.00 2018-10-06 17:53:00.412 279 11501.61 77.37 56840.56 88888.00 2018-10-06 17:53:00.912 279 11501.63 77.36 56840.55 88888.00 2018-10-06 17:53:01.412 279 11501.61 77.33 56840.56 88888.00 2018-10-06 17:53:01.912 279 11501.60 77.33 56840.62 88888.00 2018-10-06 17:53:02.412 279 11501.61 77.37 56840.62 88888.00 2018-10-06 17:53:02.912 279 11501.54 77.43 56840.59 88888.00 2018-10-06 17:53:03.412 279 11501.53 77.43 56840.54 88888.00 2018-10-06 17:53:03.912 279 11501.53 77.48 56840.52 88888.00 2018-10-06 17:53:04.412 279 11501.48 77.42 56840.54 88888.00 2018-10-06 17:53:04.912 279 11501.41 77.41 56840.58 88888.00 2018-10-06 17:53:05.412 279 11501.48 77.39 56840.56 88888.00 2018-10-06 17:53:05.912 279 11501.47 77.40 56840.52 88888.00 2018-10-06 17:53:06.412 279 11501.46 77.40 56840.54 88888.00 2018-10-06 17:53:06.912 279 11501.47 77.40 56840.49 88888.00 2018-10-06 17:53:07.412 279 11501.46 77.41 56840.52 88888.00 2018-10-06 17:53:07.912 279 11501.41 77.40 56840.59 88888.00 2018-10-06 17:53:08.412 279 11501.46 77.37 56840.51 88888.00 2018-10-06 17:53:08.912 279 11501.44 77.41 56840.49 88888.00 2018-10-06 17:53:09.412 279 11501.40 77.43 56840.49 88888.00 2018-10-06 17:53:09.912 279 11501.44 77.37 56840.48 88888.00 2018-10-06 17:53:10.412 279 11501.39 77.37 56840.47 88888.00 2018-10-06 17:53:10.912 279 11501.34 77.42 56840.49 88888.00 2018-10-06 17:53:11.412 279 11501.36 77.39 56840.49 88888.00 2018-10-06 17:53:11.912 279 11501.37 77.39 56840.42 88888.00 2018-10-06 17:53:12.412 279 11501.32 77.40 56840.41 88888.00 2018-10-06 17:53:12.912 279 11501.37 77.39 56840.40 88888.00 2018-10-06 17:53:13.412 279 11501.38 77.33 56840.29 88888.00 2018-10-06 17:53:13.912 279 11501.32 77.28 56840.29 88888.00 2018-10-06 17:53:14.412 279 11501.40 77.29 56840.35 88888.00 2018-10-06 17:53:14.912 279 11501.39 77.26 56840.30 88888.00 2018-10-06 17:53:15.412 279 11501.36 77.29 56840.27 88888.00 2018-10-06 17:53:15.912 279 11501.40 77.28 56840.24 88888.00 2018-10-06 17:53:16.412 279 11501.40 77.26 56840.21 88888.00 2018-10-06 17:53:16.912 279 11501.40 77.28 56840.24 88888.00 2018-10-06 17:53:17.412 279 11501.45 77.28 56840.27 88888.00 2018-10-06 17:53:17.913 279 11501.44 77.22 56840.27 88888.00 2018-10-06 17:53:18.413 279 11501.37 77.23 56840.32 88888.00 2018-10-06 17:53:19.413 279 11501.38 77.17 56840.28 88888.00 2018-10-06 17:53:19.913 279 11501.37 77.19 56840.24 88888.00 2018-10-06 17:53:20.413 279 11501.39 77.27 56840.22 88888.00 2018-10-06 17:53:20.913 279 11501.39 77.27 56840.24 88888.00 2018-10-06 17:53:21.413 279 11501.34 77.20 56840.26 88888.00 2018-10-06 17:53:21.913 279 11501.37 77.15 56840.20 88888.00 2018-10-06 17:53:22.413 279 11501.37 77.10 56840.17 88888.00 2018-10-06 17:53:22.913 279 11501.33 77.13 56840.21 88888.00 2018-10-06 17:53:23.413 279 11501.38 77.14 56840.24 88888.00 2018-10-06 17:53:23.913 279 11501.39 77.12 56840.24 88888.00 2018-10-06 17:53:24.413 279 11501.31 77.09 56840.23 88888.00 2018-10-06 17:53:24.913 279 11501.30 77.10 56840.23 88888.00 2018-10-06 17:53:25.413 279 11501.30 77.07 56840.24 88888.00 2018-10-06 17:53:25.913 279 11501.25 77.06 56840.26 88888.00 2018-10-06 17:53:26.413 279 11501.32 77.08 56840.27 88888.00 2018-10-06 17:53:26.913 279 11501.39 77.08 56840.30 88888.00 2018-10-06 17:53:27.413 279 11501.34 77.10 56840.29 88888.00 2018-10-06 17:53:27.913 279 11501.36 77.07 56840.34 88888.00 2018-10-06 17:53:28.413 279 11501.38 77.05 56840.32 88888.00 2018-10-06 17:53:28.913 279 11501.32 77.03 56840.30 88888.00 2018-10-06 17:53:29.413 279 11501.37 77.08 56840.39 88888.00 2018-10-06 17:53:29.913 279 11501.37 77.10 56840.36 88888.00 2018-10-06 17:53:30.413 279 11501.26 77.07 56840.36 88888.00 2018-10-06 17:53:30.913 279 11501.30 77.12 56840.34 88888.00 2018-10-06 17:53:31.413 279 11501.34 77.08 56840.40 88888.00 2018-10-06 17:53:31.913 279 11501.30 77.03 56840.42 88888.00 2018-10-06 17:53:32.413 279 11501.33 77.05 56840.42 88888.00 2018-10-06 17:53:32.913 279 11501.37 77.03 56840.41 88888.00 2018-10-06 17:53:33.413 279 11501.30 77.05 56840.38 88888.00 2018-10-06 17:53:33.913 279 11501.31 77.01 56840.39 88888.00 2018-10-06 17:53:34.413 279 11501.34 77.01 56840.39 88888.00 2018-10-06 17:53:34.913 279 11501.29 77.00 56840.38 88888.00 2018-10-06 17:53:35.413 279 11501.30 76.99 56840.39 88888.00 2018-10-06 17:53:35.913 279 11501.36 77.01 56840.36 88888.00 2018-10-06 17:53:36.413 279 11501.27 76.92 56840.39 88888.00 2018-10-06 17:53:36.913 279 11501.31 76.94 56840.40 88888.00 2018-10-06 17:53:37.413 279 11501.36 76.93 56840.36 88888.00 2018-10-06 17:53:37.913 279 11501.34 76.92 56840.35 88888.00 2018-10-06 17:53:38.413 279 11501.33 77.00 56840.45 88888.00 2018-10-06 17:53:38.913 279 11501.41 77.06 56840.46 88888.00 2018-10-06 17:53:39.413 279 11501.36 77.05 56840.40 88888.00 2018-10-06 17:53:39.913 279 11501.34 77.02 56840.41 88888.00 2018-10-06 17:53:40.413 279 11501.33 76.99 56840.42 88888.00 2018-10-06 17:53:40.913 279 11501.31 76.94 56840.43 88888.00 2018-10-06 17:53:41.413 279 11501.30 76.92 56840.45 88888.00 2018-10-06 17:53:41.913 279 11501.38 76.92 56840.49 88888.00 2018-10-06 17:53:42.413 279 11501.29 76.86 56840.52 88888.00 2018-10-06 17:53:42.913 279 11501.29 76.87 56840.56 88888.00 2018-10-06 17:53:43.413 279 11501.32 76.88 56840.61 88888.00 2018-10-06 17:53:43.913 279 11501.24 76.89 56840.64 88888.00 2018-10-06 17:53:44.413 279 11501.26 76.91 56840.66 88888.00 2018-10-06 17:53:44.913 279 11501.32 76.89 56840.71 88888.00 2018-10-06 17:53:45.413 279 11501.32 76.91 56840.66 88888.00 2018-10-06 17:53:45.913 279 11501.27 76.91 56840.65 88888.00 2018-10-06 17:53:46.413 279 11501.26 76.92 56840.65 88888.00 2018-10-06 17:53:46.913 279 11501.26 76.95 56840.65 88888.00 2018-10-06 17:53:47.413 279 11501.25 76.93 56840.71 88888.00 2018-10-06 17:53:47.913 279 11501.34 76.92 56840.68 88888.00 2018-10-06 17:53:48.413 279 11501.31 76.87 56840.71 88888.00 2018-10-06 17:53:48.913 279 11501.25 76.94 56840.73 88888.00 2018-10-06 17:53:49.413 279 11501.25 77.00 56840.78 88888.00 2018-10-06 17:53:49.913 279 11501.24 77.00 56840.79 88888.00 2018-10-06 17:53:50.413 279 11501.17 77.00 56840.85 88888.00 2018-10-06 17:53:50.913 279 11501.18 77.02 56840.83 88888.00 2018-10-06 17:53:51.413 279 11501.20 77.01 56840.80 88888.00 2018-10-06 17:53:51.913 279 11501.23 77.03 56840.84 88888.00 2018-10-06 17:53:52.413 279 11501.29 77.02 56840.81 88888.00 2018-10-06 17:53:52.913 279 11501.23 77.02 56840.86 88888.00 2018-10-06 17:53:53.413 279 11501.20 77.05 56840.86 88888.00 2018-10-06 17:53:53.913 279 11501.20 77.13 56840.88 88888.00 2018-10-06 17:53:54.413 279 11501.22 77.06 56840.84 88888.00 2018-10-06 17:53:54.913 279 11501.20 77.05 56840.91 88888.00 2018-10-06 17:53:55.413 279 11501.26 77.15 56840.94 88888.00 2018-10-06 17:53:55.913 279 11501.29 77.13 56840.91 88888.00 2018-10-06 17:53:56.413 279 11501.25 77.15 56840.90 88888.00 2018-10-06 17:53:56.913 279 11501.31 77.17 56840.93 88888.00 2018-10-06 17:53:57.413 279 11501.32 77.10 56840.91 88888.00 2018-10-06 17:53:57.913 279 11501.32 77.05 56840.88 88888.00 2018-10-06 17:53:58.413 279 11501.30 77.05 56840.97 88888.00 2018-10-06 17:53:58.913 279 11501.31 77.07 56840.96 88888.00 2018-10-06 17:53:59.413 279 11501.29 77.12 56840.93 88888.00 2018-10-06 17:53:59.913 279 11501.31 77.19 56840.99 88888.00 2018-10-06 17:54:00.913 279 11501.33 77.13 56840.99 88888.00 2018-10-06 17:54:01.413 279 11501.34 77.09 56840.93 88888.00 2018-10-06 17:54:01.913 279 11501.33 77.05 56840.93 88888.00 2018-10-06 17:54:02.413 279 11501.36 77.05 56840.96 88888.00 2018-10-06 17:54:02.913 279 11501.40 77.05 56840.97 88888.00 2018-10-06 17:54:03.413 279 11501.43 77.09 56840.90 88888.00 2018-10-06 17:54:03.913 279 11501.40 77.07 56840.90 88888.00 2018-10-06 17:54:04.413 279 11501.37 77.08 56840.87 88888.00 2018-10-06 17:54:04.913 279 11501.38 77.09 56840.86 88888.00 2018-10-06 17:54:05.413 279 11501.27 77.08 56840.83 88888.00 2018-10-06 17:54:05.913 279 11501.23 77.09 56840.79 88888.00 2018-10-06 17:54:06.413 279 11501.31 77.08 56840.87 88888.00 2018-10-06 17:54:06.913 279 11501.32 77.12 56840.93 88888.00 2018-10-06 17:54:07.413 279 11501.33 77.13 56840.87 88888.00 2018-10-06 17:54:07.913 279 11501.40 77.13 56840.84 88888.00 2018-10-06 17:54:08.413 279 11501.34 77.13 56840.84 88888.00 2018-10-06 17:54:08.913 279 11501.32 77.13 56840.85 88888.00 2018-10-06 17:54:09.413 279 11501.41 77.14 56840.85 88888.00 2018-10-06 17:54:09.913 279 11501.40 77.14 56840.83 88888.00 2018-10-06 17:54:10.413 279 11501.41 77.15 56840.85 88888.00 2018-10-06 17:54:10.913 279 11501.47 77.15 56840.87 88888.00 2018-10-06 17:54:11.413 279 11501.43 77.14 56840.84 88888.00 2018-10-06 17:54:11.913 279 11501.37 77.13 56840.80 88888.00 2018-10-06 17:54:12.413 279 11501.46 77.09 56840.77 88888.00 2018-10-06 17:54:12.913 279 11501.47 77.06 56840.80 88888.00 2018-10-06 17:54:13.413 279 11501.44 77.00 56840.84 88888.00 2018-10-06 17:54:13.913 279 11501.44 76.95 56840.86 88888.00 2018-10-06 17:54:14.413 279 11501.45 76.96 56840.86 88888.00 2018-10-06 17:54:14.913 279 11501.45 76.99 56840.87 88888.00 2018-10-06 17:54:15.413 279 11501.48 77.01 56840.86 88888.00 2018-10-06 17:54:15.913 279 11501.45 77.01 56840.90 88888.00 2018-10-06 17:54:16.413 279 11501.46 77.01 56840.87 88888.00 2018-10-06 17:54:16.913 279 11501.51 76.99 56840.85 88888.00 2018-10-06 17:54:17.413 279 11501.57 76.99 56840.86 88888.00 2018-10-06 17:54:17.913 279 11501.53 76.99 56840.86 88888.00 2018-10-06 17:54:18.413 279 11501.60 77.00 56840.86 88888.00 2018-10-06 17:54:18.913 279 11501.59 76.99 56840.86 88888.00 2018-10-06 17:54:19.413 279 11501.56 76.96 56840.86 88888.00 2018-10-06 17:54:19.913 279 11501.58 76.95 56840.85 88888.00 2018-10-06 17:54:20.413 279 11501.58 76.92 56840.81 88888.00 2018-10-06 17:54:20.913 279 11501.51 76.94 56840.84 88888.00 2018-10-06 17:54:21.413 279 11501.58 76.96 56840.90 88888.00 2018-10-06 17:54:21.913 279 11501.59 76.94 56840.86 88888.00 2018-10-06 17:54:22.413 279 11501.56 76.92 56840.87 88888.00 2018-10-06 17:54:22.913 279 11501.59 76.88 56840.91 88888.00 2018-10-06 17:54:23.413 279 11501.65 76.91 56840.87 88888.00 2018-10-06 17:54:23.913 279 11501.63 76.91 56840.87 88888.00 2018-10-06 17:54:24.413 279 11501.66 76.92 56840.90 88888.00 2018-10-06 17:54:24.913 279 11501.66 76.91 56840.96 88888.00 2018-10-06 17:54:25.413 279 11501.58 76.93 56840.92 88888.00 2018-10-06 17:54:25.913 279 11501.60 76.95 56840.94 88888.00 2018-10-06 17:54:26.413 279 11501.59 76.89 56840.96 88888.00 2018-10-06 17:54:26.913 279 11501.48 76.82 56840.98 88888.00 2018-10-06 17:54:27.413 279 11501.57 76.86 56841.03 88888.00 2018-10-06 17:54:27.913 279 11501.60 76.88 56841.05 88888.00 2018-10-06 17:54:28.413 279 11501.52 76.86 56840.97 88888.00 2018-10-06 17:54:28.913 279 11501.58 76.85 56840.99 88888.00 2018-10-06 17:54:29.413 279 11501.58 76.82 56841.00 88888.00 2018-10-06 17:54:29.913 279 11501.47 76.81 56841.04 88888.00 2018-10-06 17:54:30.413 279 11501.54 76.87 56841.12 88888.00 2018-10-06 17:54:30.913 279 11501.59 76.92 56841.09 88888.00 2018-10-06 17:54:31.413 279 11501.56 76.85 56841.06 88888.00 2018-10-06 17:54:31.913 279 11501.63 76.85 56841.05 88888.00 2018-10-06 17:54:32.413 279 11501.67 76.82 56841.09 88888.00 2018-10-06 17:54:32.913 279 11501.57 76.82 56841.11 88888.00 2018-10-06 17:54:33.413 279 11501.54 76.86 56841.09 88888.00 2018-10-06 17:54:33.913 279 11501.58 76.89 56841.09 88888.00 2018-10-06 17:54:34.413 279 11501.56 76.87 56841.10 88888.00 2018-10-06 17:54:34.913 279 11501.53 76.88 56841.09 88888.00 2018-10-06 17:54:35.413 279 11501.54 76.83 56841.11 88888.00 2018-10-06 17:54:35.913 279 11501.43 76.87 56841.16 88888.00 2018-10-06 17:54:36.413 279 11501.50 76.87 56841.20 88888.00 2018-10-06 17:54:36.913 279 11501.56 76.92 56841.17 88888.00 2018-10-06 17:54:37.413 279 11501.48 76.88 56841.17 88888.00 2018-10-06 17:54:37.913 279 11501.46 76.79 56841.25 88888.00 2018-10-06 17:54:38.413 279 11501.54 76.86 56841.25 88888.00 2018-10-06 17:54:38.913 279 11501.54 76.88 56841.32 88888.00 2018-10-06 17:54:39.413 279 11501.54 76.93 56841.37 88888.00 2018-10-06 17:54:39.913 279 11501.54 76.94 56841.31 88888.00 2018-10-06 17:54:40.413 279 11501.48 76.85 56841.32 88888.00 2018-10-06 17:54:40.913 279 11501.45 76.87 56841.36 88888.00 2018-10-06 17:54:41.413 279 11501.50 76.99 56841.37 88888.00 2018-10-06 17:54:41.913 279 11501.46 77.01 56841.42 88888.00 2018-10-06 17:54:42.413 279 11501.43 77.00 56841.43 88888.00 2018-10-06 17:54:42.913 279 11501.47 76.95 56841.45 88888.00 2018-10-06 17:54:43.413 279 11501.44 76.93 56841.48 88888.00 2018-10-06 17:54:43.913 279 11501.47 76.86 56841.48 88888.00 2018-10-06 17:54:44.413 279 11501.48 76.83 56841.51 88888.00 2018-10-06 17:54:44.913 279 11501.45 76.85 56841.48 88888.00 2018-10-06 17:54:45.413 279 11501.47 76.93 56841.45 88888.00 2018-10-06 17:54:45.913 279 11501.52 76.99 56841.44 88888.00 2018-10-06 17:54:46.413 279 11501.45 77.00 56841.52 88888.00 2018-10-06 17:54:46.913 279 11501.43 76.98 56841.56 88888.00 2018-10-06 17:54:47.413 279 11501.45 76.94 56841.56 88888.00 2018-10-06 17:54:47.913 279 11501.39 76.93 56841.55 88888.00 2018-10-06 17:54:48.413 279 11501.36 76.93 56841.60 88888.00 2018-10-06 17:54:48.913 279 11501.40 76.94 56841.57 88888.00 2018-10-06 17:54:49.413 279 11501.41 77.02 56841.52 88888.00 2018-10-06 17:54:49.913 279 11501.37 77.03 56841.49 88888.00 2018-10-06 17:54:50.413 279 11501.39 76.95 56841.55 88888.00 2018-10-06 17:54:50.913 279 11501.38 76.98 56841.60 88888.00 2018-10-06 17:54:51.413 279 11501.36 76.95 56841.62 88888.00 2018-10-06 17:54:52.413 279 11501.47 76.99 56841.67 88888.00 2018-10-06 17:54:52.913 279 11501.40 77.01 56841.63 88888.00 2018-10-06 17:54:53.413 279 11501.41 76.95 56841.63 88888.00 2018-10-06 17:54:53.913 279 11501.40 76.98 56841.65 88888.00 2018-10-06 17:54:54.413 279 11501.38 77.02 56841.64 88888.00 2018-10-06 17:54:54.913 279 11501.44 77.00 56841.73 88888.00 2018-10-06 17:54:55.413 279 11501.44 76.94 56841.77 88888.00 2018-10-06 17:54:55.913 279 11501.38 76.92 56841.77 88888.00 2018-10-06 17:54:56.413 279 11501.45 76.96 56841.73 88888.00 2018-10-06 17:54:56.913 279 11501.46 76.98 56841.74 88888.00 2018-10-06 17:54:57.413 279 11501.41 76.99 56841.80 88888.00 2018-10-06 17:54:57.913 279 11501.47 77.03 56841.74 88888.00 2018-10-06 17:54:58.413 279 11501.54 77.01 56841.76 88888.00 2018-10-06 17:54:58.913 279 11501.44 77.01 56841.78 88888.00 2018-10-06 17:54:59.413 279 11501.43 77.06 56841.81 88888.00 2018-10-06 17:54:59.913 279 11501.45 77.01 56841.83 88888.00 2018-10-06 17:55:00.413 279 11501.40 76.99 56841.83 88888.00 2018-10-06 17:55:00.913 279 11501.45 76.96 56841.77 88888.00 2018-10-06 17:55:01.413 279 11501.41 77.01 56841.89 88888.00 2018-10-06 17:55:01.913 279 11501.38 77.02 56841.96 88888.00 2018-10-06 17:55:02.413 279 11501.45 77.05 56841.94 88888.00 2018-10-06 17:55:02.913 279 11501.47 77.05 56841.94 88888.00 2018-10-06 17:55:03.413 279 11501.44 77.03 56841.89 88888.00 2018-10-06 17:55:03.913 279 11501.47 77.05 56841.89 88888.00 2018-10-06 17:55:04.413 279 11501.50 77.03 56841.90 88888.00 2018-10-06 17:55:04.913 279 11501.46 76.96 56841.93 88888.00 2018-10-06 17:55:05.413 279 11501.51 76.98 56841.94 88888.00 2018-10-06 17:55:05.913 279 11501.54 77.06 56841.88 88888.00 2018-10-06 17:55:06.413 279 11501.46 77.06 56841.95 88888.00 2018-10-06 17:55:06.913 279 11501.45 77.06 56842.03 88888.00 2018-10-06 17:55:07.413 279 11501.48 77.00 56842.08 88888.00 2018-10-06 17:55:07.913 279 11501.47 76.96 56842.08 88888.00 2018-10-06 17:55:08.404 279 11501.46 77.02 56842.03 88888.00 2018-10-06 17:55:08.904 279 11501.58 77.07 56842.08 88888.00 2018-10-06 17:55:09.404 279 11501.53 77.10 56842.07 88888.00 2018-10-06 17:55:09.904 279 11501.50 77.06 56842.06 88888.00 2018-10-06 17:55:10.404 279 11501.48 77.03 56842.09 88888.00 2018-10-06 17:55:10.904 279 11501.45 76.98 56842.14 88888.00 2018-10-06 17:55:11.404 279 11501.51 77.00 56842.08 88888.00 2018-10-06 17:55:11.904 279 11501.58 76.99 56842.12 88888.00 2018-10-06 17:55:12.404 279 11501.53 76.99 56842.16 88888.00 2018-10-06 17:55:12.904 279 11501.47 77.02 56842.19 88888.00 2018-10-06 17:55:13.404 279 11501.52 77.02 56842.18 88888.00 2018-10-06 17:55:13.904 279 11501.53 77.07 56842.18 88888.00 2018-10-06 17:55:14.404 279 11501.51 77.07 56842.19 88888.00 2018-10-06 17:55:14.904 279 11501.53 77.06 56842.16 88888.00 2018-10-06 17:55:15.404 279 11501.52 77.09 56842.15 88888.00 2018-10-06 17:55:15.904 279 11501.50 77.07 56842.14 88888.00 2018-10-06 17:55:16.404 279 11501.56 77.05 56842.18 88888.00 2018-10-06 17:55:16.904 279 11501.57 77.10 56842.20 88888.00 2018-10-06 17:55:17.404 279 11501.52 77.14 56842.16 88888.00 2018-10-06 17:55:17.904 279 11501.56 77.16 56842.15 88888.00 2018-10-06 17:55:18.404 279 11501.50 77.19 56842.19 88888.00 2018-10-06 17:55:18.904 279 11501.58 77.16 56842.25 88888.00 2018-10-06 17:55:19.404 279 11501.60 77.19 56842.25 88888.00 2018-10-06 17:55:19.904 279 11501.52 77.14 56842.23 88888.00 2018-10-06 17:55:20.404 279 11501.60 77.06 56842.26 88888.00 2018-10-06 17:55:20.904 279 11501.66 77.14 56842.26 88888.00 2018-10-06 17:55:21.404 279 11501.64 77.15 56842.27 88888.00 2018-10-06 17:55:21.904 279 11501.66 77.14 56842.29 88888.00 2018-10-06 17:55:22.404 279 11501.67 77.10 56842.34 88888.00 2018-10-06 17:55:22.904 279 11501.65 77.12 56842.34 88888.00 2018-10-06 17:55:23.404 279 11501.58 77.20 56842.35 88888.00 2018-10-06 17:55:23.904 279 11501.67 77.22 56842.38 88888.00 2018-10-06 17:55:24.404 279 11501.65 77.23 56842.45 88888.00 2018-10-06 17:55:24.904 279 11501.70 77.23 56842.46 88888.00 2018-10-06 17:55:25.404 279 11501.75 77.19 56842.45 88888.00 2018-10-06 17:55:25.904 279 11501.73 77.14 56842.44 88888.00 2018-10-06 17:55:26.404 279 11501.73 77.17 56842.39 88888.00 2018-10-06 17:55:26.904 279 11501.72 77.21 56842.38 88888.00 2018-10-06 17:55:27.404 279 11501.73 77.19 56842.38 88888.00 2018-10-06 17:55:27.904 279 11501.68 77.17 56842.32 88888.00 2018-10-06 17:55:28.404 279 11501.67 77.20 56842.39 88888.00 2018-10-06 17:55:28.904 279 11501.67 77.20 56842.42 88888.00 2018-10-06 17:55:29.404 279 11501.66 77.21 56842.41 88888.00 2018-10-06 17:55:29.904 279 11501.74 77.21 56842.39 88888.00 2018-10-06 17:55:30.404 279 11501.71 77.19 56842.40 88888.00 2018-10-06 17:55:30.904 279 11501.61 77.17 56842.41 88888.00 2018-10-06 17:55:31.404 279 11501.66 77.17 56842.46 88888.00 2018-10-06 17:55:31.904 279 11501.66 77.20 56842.50 88888.00 2018-10-06 17:55:32.404 279 11501.66 77.23 56842.57 88888.00 2018-10-06 17:55:32.904 279 11501.75 77.25 56842.51 88888.00 2018-10-06 17:55:34.404 279 11501.72 77.23 56842.42 88888.00 2018-10-06 17:55:34.904 279 11501.74 77.17 56842.40 88888.00 2018-10-06 17:55:35.404 279 11501.67 77.15 56842.39 88888.00 2018-10-06 17:55:35.904 279 11501.68 77.20 56842.41 88888.00 2018-10-06 17:55:36.404 279 11501.72 77.21 56842.44 88888.00 2018-10-06 17:55:36.904 279 11501.67 77.22 56842.45 88888.00 2018-10-06 17:55:37.404 279 11501.67 77.26 56842.46 88888.00 2018-10-06 17:55:37.904 279 11501.72 77.22 56842.45 88888.00 2018-10-06 17:55:38.404 279 11501.72 77.21 56842.46 88888.00 2018-10-06 17:55:38.904 279 11501.75 77.20 56842.44 88888.00 2018-10-06 17:55:39.404 279 11501.75 77.20 56842.44 88888.00 2018-10-06 17:55:39.904 279 11501.70 77.19 56842.48 88888.00 2018-10-06 17:55:40.404 279 11501.74 77.21 56842.50 88888.00 2018-10-06 17:55:40.904 279 11501.82 77.25 56842.46 88888.00 2018-10-06 17:55:41.404 279 11501.79 77.23 56842.47 88888.00 2018-10-06 17:55:41.904 279 11501.74 77.27 56842.50 88888.00 2018-10-06 17:55:42.404 279 11501.80 77.25 56842.52 88888.00 2018-10-06 17:55:42.904 279 11501.78 77.23 56842.50 88888.00 2018-10-06 17:55:43.904 279 11501.78 77.29 56842.46 88888.00 2018-10-06 17:55:44.404 279 11501.77 77.27 56842.57 88888.00 2018-10-06 17:55:44.904 279 11501.80 77.32 56842.55 88888.00 2018-10-06 17:55:45.404 279 11501.85 77.35 56842.46 88888.00 2018-10-06 17:55:45.904 279 11501.78 77.33 56842.40 88888.00 2018-10-06 17:55:46.404 279 11501.74 77.34 56842.40 88888.00 2018-10-06 17:55:46.904 279 11501.81 77.41 56842.48 88888.00 2018-10-06 17:55:47.404 279 11501.82 77.42 56842.48 88888.00 2018-10-06 17:55:47.904 279 11501.78 77.40 56842.40 88888.00 2018-10-06 17:55:48.404 279 11501.78 77.37 56842.37 88888.00 2018-10-06 17:55:48.904 279 11501.74 77.36 56842.32 88888.00 2018-10-06 17:55:49.404 279 11501.75 77.42 56842.26 88888.00 2018-10-06 17:55:49.904 279 11501.80 77.47 56842.33 88888.00 2018-10-06 17:55:50.404 279 11501.79 77.46 56842.40 88888.00 2018-10-06 17:55:50.904 279 11501.78 77.49 56842.45 88888.00 2018-10-06 17:55:51.404 279 11501.77 77.47 56842.38 88888.00 2018-10-06 17:55:51.904 279 11501.72 77.48 56842.34 88888.00 2018-10-06 17:55:52.404 279 11501.73 77.48 56842.38 88888.00 2018-10-06 17:55:52.904 279 11501.75 77.51 56842.38 88888.00 2018-10-06 17:55:53.404 279 11501.74 77.55 56842.32 88888.00 2018-10-06 17:55:53.904 279 11501.78 77.57 56842.34 88888.00 2018-10-06 17:55:54.404 279 11501.85 77.55 56842.35 88888.00 2018-10-06 17:55:54.904 279 11501.80 77.51 56842.37 88888.00 2018-10-06 17:55:55.404 279 11501.75 77.49 56842.34 88888.00 2018-10-06 17:55:55.904 279 11501.80 77.56 56842.33 88888.00 2018-10-06 17:55:56.404 279 11501.78 77.60 56842.40 88888.00 2018-10-06 17:55:56.904 279 11501.77 77.56 56842.40 88888.00 2018-10-06 17:55:57.404 279 11501.80 77.57 56842.37 88888.00 2018-10-06 17:55:57.904 279 11501.81 77.51 56842.39 88888.00 2018-10-06 17:55:58.404 279 11501.78 77.62 56842.46 88888.00 2018-10-06 17:55:58.904 279 11501.84 77.64 56842.46 88888.00 2018-10-06 17:55:59.404 279 11501.81 77.60 56842.44 88888.00 2018-10-06 17:55:59.904 279 11501.79 77.54 56842.38 88888.00 2018-10-06 17:56:00.404 279 11501.86 77.51 56842.38 88888.00 2018-10-06 17:56:00.904 279 11501.84 77.55 56842.40 88888.00 2018-10-06 17:56:01.404 279 11501.88 77.58 56842.47 88888.00 2018-10-06 17:56:01.904 279 11501.95 77.64 56842.47 88888.00 2018-10-06 17:56:02.404 279 11501.95 77.61 56842.41 88888.00 2018-10-06 17:56:02.904 279 11502.03 77.61 56842.41 88888.00 2018-10-06 17:56:03.404 279 11502.01 77.64 56842.42 88888.00 2018-10-06 17:56:03.904 279 11501.95 77.67 56842.35 88888.00 2018-10-06 17:56:04.404 279 11501.98 77.69 56842.38 88888.00 2018-10-06 17:56:04.904 279 11502.05 77.74 56842.41 88888.00 2018-10-06 17:56:05.404 279 11501.99 77.75 56842.38 88888.00 2018-10-06 17:56:05.904 279 11502.00 77.76 56842.42 88888.00 2018-10-06 17:56:06.404 279 11502.10 77.76 56842.45 88888.00 2018-10-06 17:56:06.904 279 11502.10 77.75 56842.52 88888.00 2018-10-06 17:56:07.404 279 11502.01 77.80 56842.50 88888.00 2018-10-06 17:56:07.904 279 11502.09 77.80 56842.41 88888.00 2018-10-06 17:56:08.404 279 11502.12 77.70 56842.40 88888.00 2018-10-06 17:56:08.904 279 11502.12 77.75 56842.47 88888.00 2018-10-06 17:56:09.404 279 11502.19 77.84 56842.50 88888.00 2018-10-06 17:56:09.904 279 11502.19 77.81 56842.47 88888.00 2018-10-06 17:56:10.404 279 11502.21 77.83 56842.46 88888.00 2018-10-06 17:56:10.904 279 11502.24 77.87 56842.46 88888.00 2018-10-06 17:56:11.404 279 11502.23 77.82 56842.45 88888.00 2018-10-06 17:56:11.904 279 11502.21 77.83 56842.46 88888.00 2018-10-06 17:56:12.404 279 11502.30 77.83 56842.40 88888.00 2018-10-06 17:56:12.904 279 11502.22 77.78 56842.38 88888.00 2018-10-06 17:56:13.404 279 11502.26 77.83 56842.42 88888.00 2018-10-06 17:56:13.904 279 11502.34 77.85 56842.39 88888.00 2018-10-06 17:56:14.404 279 11502.33 77.85 56842.40 88888.00 2018-10-06 17:56:15.404 279 11502.37 77.94 56842.42 88888.00 2018-10-06 17:56:15.904 279 11502.37 77.89 56842.46 88888.00 2018-10-06 17:56:16.404 279 11502.33 77.89 56842.45 88888.00 2018-10-06 17:56:16.904 279 11502.38 77.91 56842.44 88888.00 2018-10-06 17:56:17.404 279 11502.38 78.02 56842.46 88888.00 2018-10-06 17:56:17.904 279 11502.33 78.00 56842.39 88888.00 2018-10-06 17:56:18.404 279 11502.42 77.96 56842.33 88888.00 2018-10-06 17:56:18.904 279 11502.41 77.92 56842.37 88888.00 2018-10-06 17:56:19.404 279 11502.37 77.97 56842.39 88888.00 2018-10-06 17:56:19.904 279 11502.44 78.04 56842.38 88888.00 2018-10-06 17:56:20.404 279 11502.49 78.02 56842.34 88888.00 2018-10-06 17:56:20.904 279 11502.47 78.01 56842.34 88888.00 2018-10-06 17:56:21.404 279 11502.52 78.04 56842.37 88888.00 2018-10-06 17:56:21.904 279 11502.51 78.01 56842.39 88888.00 2018-10-06 17:56:22.404 279 11502.44 77.98 56842.34 88888.00 2018-10-06 17:56:22.904 279 11502.50 78.07 56842.27 88888.00 2018-10-06 17:56:23.404 279 11502.50 78.07 56842.28 88888.00 2018-10-06 17:56:23.904 279 11502.44 77.98 56842.26 88888.00 2018-10-06 17:56:24.404 279 11502.49 78.00 56842.27 88888.00 2018-10-06 17:56:24.904 279 11502.52 78.03 56842.20 88888.00 2018-10-06 17:56:25.404 279 11502.51 78.01 56842.21 88888.00 2018-10-06 17:56:25.904 279 11502.58 78.00 56842.28 88888.00 2018-10-06 17:56:26.404 279 11502.61 77.96 56842.29 88888.00 2018-10-06 17:56:26.904 279 11502.57 77.94 56842.25 88888.00 2018-10-06 17:56:27.404 279 11502.59 77.96 56842.19 88888.00 2018-10-06 17:56:27.904 279 11502.63 78.02 56842.14 88888.00 2018-10-06 17:56:28.404 279 11502.61 78.01 56842.15 88888.00 2018-10-06 17:56:28.904 279 11502.64 78.00 56842.15 88888.00 2018-10-06 17:56:29.404 279 11502.75 77.98 56842.12 88888.00 2018-10-06 17:56:29.904 279 11502.70 78.01 56842.08 88888.00 2018-10-06 17:56:30.404 279 11502.70 78.02 56842.05 88888.00 2018-10-06 17:56:30.904 279 11502.76 78.08 56842.06 88888.00 2018-10-06 17:56:31.404 279 11502.70 78.09 56842.09 88888.00 2018-10-06 17:56:31.904 279 11502.70 78.14 56842.08 88888.00 2018-10-06 17:56:32.404 279 11502.79 78.11 56842.05 88888.00 2018-10-06 17:56:32.904 279 11502.76 78.10 56842.01 88888.00 2018-10-06 17:56:33.404 279 11502.77 78.14 56842.01 88888.00 2018-10-06 17:56:33.904 279 11502.83 78.15 56842.03 88888.00 2018-10-06 17:56:34.404 279 11502.78 78.12 56841.99 88888.00 2018-10-06 17:56:34.904 279 11502.78 78.10 56841.99 88888.00 2018-10-06 17:56:35.404 279 11502.85 78.02 56842.01 88888.00 2018-10-06 17:56:35.904 279 11502.86 78.08 56841.99 88888.00 2018-10-06 17:56:36.404 279 11502.85 78.07 56841.95 88888.00 2018-10-06 17:56:36.904 279 11502.93 78.05 56841.93 88888.00 2018-10-06 17:56:37.404 279 11502.89 78.07 56841.90 88888.00 2018-10-06 17:56:37.904 279 11502.87 78.10 56841.93 88888.00 2018-10-06 17:56:38.404 279 11502.96 78.14 56841.91 88888.00 2018-10-06 17:56:38.904 279 11502.95 78.11 56841.96 88888.00 2018-10-06 17:56:39.404 279 11502.87 78.11 56841.90 88888.00 2018-10-06 17:56:39.904 279 11502.97 78.14 56841.86 88888.00 2018-10-06 17:56:40.404 279 11502.93 78.14 56841.89 88888.00 2018-10-06 17:56:40.904 279 11502.92 78.16 56841.94 88888.00 2018-10-06 17:56:41.404 279 11502.97 78.18 56841.93 88888.00 2018-10-06 17:56:41.904 279 11502.92 78.19 56841.94 88888.00 2018-10-06 17:56:42.404 279 11502.92 78.18 56841.99 88888.00 2018-10-06 17:56:42.904 279 11503.02 78.23 56841.95 88888.00 2018-10-06 17:56:43.404 279 11502.97 78.19 56841.95 88888.00 2018-10-06 17:56:43.904 279 11502.89 78.19 56841.99 88888.00 2018-10-06 17:56:44.404 279 11502.97 78.16 56842.01 88888.00 2018-10-06 17:56:44.904 279 11502.97 78.17 56842.03 88888.00 2018-10-06 17:56:45.404 279 11502.89 78.25 56842.07 88888.00 2018-10-06 17:56:45.904 279 11502.90 78.28 56842.10 88888.00 2018-10-06 17:56:46.404 279 11502.87 78.24 56842.15 88888.00 2018-10-06 17:56:46.904 279 11502.87 78.22 56842.22 88888.00 2018-10-06 17:56:47.404 279 11502.93 78.29 56842.31 88888.00 2018-10-06 17:56:47.904 279 11502.91 78.30 56842.34 88888.00 2018-10-06 17:56:48.404 279 11502.82 78.28 56842.33 88888.00 2018-10-06 17:56:48.904 279 11502.89 78.26 56842.41 88888.00 2018-10-06 17:56:49.404 279 11502.93 78.26 56842.51 88888.00 2018-10-06 17:56:49.904 279 11502.91 78.30 56842.50 88888.00 2018-10-06 17:56:50.404 279 11502.97 78.32 56842.46 88888.00 2018-10-06 17:56:50.904 279 11502.90 78.35 56842.45 88888.00 2018-10-06 17:56:51.404 279 11502.85 78.39 56842.47 88888.00 2018-10-06 17:56:51.904 279 11502.91 78.36 56842.50 88888.00 2018-10-06 17:56:52.404 279 11502.90 78.36 56842.54 88888.00 2018-10-06 17:56:52.904 279 11502.85 78.38 56842.61 88888.00 2018-10-06 17:56:53.404 279 11502.89 78.43 56842.61 88888.00 2018-10-06 17:56:53.904 279 11502.87 78.44 56842.63 88888.00 2018-10-06 17:56:54.904 279 11502.89 78.49 56842.64 88888.00 2018-10-06 17:56:55.404 279 11502.86 78.50 56842.64 88888.00 2018-10-06 17:56:55.904 279 11502.83 78.53 56842.68 88888.00 2018-10-06 17:56:56.404 279 11502.85 78.55 56842.77 88888.00 2018-10-06 17:56:56.904 279 11502.86 78.55 56842.76 88888.00 2018-10-06 17:56:57.404 279 11502.84 78.53 56842.79 88888.00 2018-10-06 17:56:57.904 279 11502.92 78.58 56842.78 88888.00 2018-10-06 17:56:58.404 279 11502.91 78.64 56842.82 88888.00 2018-10-06 17:56:58.904 279 11502.91 78.64 56842.85 88888.00 2018-10-06 17:56:59.404 279 11502.97 78.64 56842.83 88888.00 2018-10-06 17:56:59.904 279 11502.96 78.65 56842.87 88888.00 2018-10-06 17:57:00.404 279 11502.91 78.70 56842.92 88888.00 2018-10-06 17:57:00.904 279 11502.92 78.71 56842.87 88888.00 2018-10-06 17:57:01.404 279 11502.93 78.75 56842.87 88888.00 2018-10-06 17:57:01.904 279 11502.90 78.82 56842.93 88888.00 2018-10-06 17:57:02.404 279 11502.89 78.83 56842.89 88888.00 2018-10-06 17:57:02.904 279 11502.93 78.79 56842.84 88888.00 2018-10-06 17:57:03.404 279 11502.86 78.82 56842.90 88888.00 2018-10-06 17:57:03.904 279 11502.89 78.90 56843.00 88888.00 2018-10-06 17:57:04.404 279 11502.95 78.87 56842.95 88888.00 2018-10-06 17:57:04.904 279 11502.91 78.90 56842.97 88888.00 2018-10-06 17:57:05.404 279 11502.91 78.90 56842.97 88888.00 2018-10-06 17:57:05.904 279 11502.98 78.85 56842.99 88888.00 2018-10-06 17:57:06.404 279 11502.92 78.90 56843.02 88888.00 2018-10-06 17:57:06.904 279 11502.90 78.97 56843.03 88888.00 2018-10-06 17:57:07.404 279 11502.93 78.94 56843.02 88888.00 2018-10-06 17:57:07.904 279 11502.89 78.92 56843.02 88888.00 2018-10-06 17:57:08.404 279 11502.90 78.91 56842.98 88888.00 2018-10-06 17:57:08.904 279 11502.96 78.92 56842.95 88888.00 2018-10-06 17:57:09.404 279 11502.92 78.97 56842.95 88888.00 2018-10-06 17:57:09.904 279 11502.89 79.02 56842.93 88888.00 2018-10-06 17:57:10.404 279 11502.92 79.04 56842.95 88888.00 2018-10-06 17:57:10.904 279 11502.91 79.05 56842.95 88888.00 2018-10-06 17:57:11.404 279 11502.91 79.06 56842.86 88888.00 2018-10-06 17:57:12.405 279 11502.86 78.96 56842.84 88888.00 2018-10-06 17:57:12.905 279 11502.79 79.04 56842.79 88888.00 2018-10-06 17:57:13.405 279 11502.86 79.02 56842.82 88888.00 2018-10-06 17:57:13.905 279 11502.85 78.99 56842.84 88888.00 2018-10-06 17:57:14.405 279 11502.83 79.04 56842.79 88888.00 2018-10-06 17:57:14.905 279 11502.89 79.00 56842.74 88888.00 2018-10-06 17:57:15.405 279 11502.87 78.98 56842.71 88888.00 2018-10-06 17:57:15.905 279 11502.90 79.04 56842.71 88888.00 2018-10-06 17:57:16.405 279 11502.93 79.11 56842.65 88888.00 2018-10-06 17:57:16.905 279 11502.92 79.13 56842.58 88888.00 2018-10-06 17:57:17.405 279 11502.92 79.14 56842.57 88888.00 2018-10-06 17:57:17.905 279 11502.93 79.10 56842.60 88888.00 2018-10-06 17:57:18.405 279 11502.90 79.03 56842.66 88888.00 2018-10-06 17:57:18.905 279 11502.89 79.10 56842.70 88888.00 2018-10-06 17:57:19.405 279 11503.00 79.07 56842.57 88888.00 2018-10-06 17:57:19.905 279 11502.98 79.06 56842.47 88888.00 2018-10-06 17:57:20.405 279 11502.93 79.11 56842.46 88888.00 2018-10-06 17:57:20.905 279 11503.03 79.18 56842.42 88888.00 2018-10-06 17:57:21.405 279 11503.03 79.20 56842.38 88888.00 2018-10-06 17:57:21.905 279 11503.00 79.16 56842.35 88888.00 2018-10-06 17:57:22.405 279 11503.09 79.13 56842.34 88888.00 2018-10-06 17:57:22.905 279 11503.10 79.09 56842.37 88888.00 2018-10-06 17:57:23.405 279 11503.13 79.10 56842.32 88888.00 2018-10-06 17:57:23.905 279 11503.13 79.17 56842.31 88888.00 2018-10-06 17:57:24.405 279 11503.09 79.17 56842.32 88888.00 2018-10-06 17:57:24.905 279 11503.03 79.18 56842.29 88888.00 2018-10-06 17:57:25.405 279 11503.07 79.14 56842.37 88888.00 2018-10-06 17:57:25.905 279 11503.05 79.12 56842.31 88888.00 2018-10-06 17:57:26.405 279 11503.03 79.17 56842.28 88888.00 2018-10-06 17:57:26.905 279 11503.10 79.16 56842.27 88888.00 2018-10-06 17:57:27.405 279 11503.06 79.17 56842.18 88888.00 2018-10-06 17:57:27.905 279 11503.03 79.23 56842.14 88888.00 2018-10-06 17:57:28.405 279 11503.09 79.23 56842.12 88888.00 2018-10-06 17:57:28.905 279 11503.06 79.17 56842.09 88888.00 2018-10-06 17:57:29.405 279 11503.07 79.12 56842.06 88888.00 2018-10-06 17:57:29.905 279 11503.14 79.09 56842.06 88888.00 2018-10-06 17:57:30.405 279 11503.17 79.10 56842.08 88888.00 2018-10-06 17:57:30.905 279 11503.10 79.13 56842.06 88888.00 2018-10-06 17:57:31.405 279 11503.10 79.13 56842.07 88888.00 2018-10-06 17:57:31.905 279 11503.13 79.14 56842.08 88888.00 2018-10-06 17:57:32.405 279 11503.03 79.14 56842.05 88888.00 2018-10-06 17:57:32.905 279 11503.13 79.18 56842.02 88888.00 2018-10-06 17:57:33.405 279 11503.16 79.14 56842.01 88888.00 2018-10-06 17:57:33.905 279 11503.06 79.16 56842.00 88888.00 2018-10-06 17:57:34.405 279 11503.12 79.20 56841.96 88888.00 2018-10-06 17:57:34.905 279 11503.16 79.18 56841.93 88888.00 2018-10-06 17:57:35.405 279 11503.10 79.13 56841.99 88888.00 2018-10-06 17:57:35.905 279 11503.13 79.13 56841.99 88888.00 2018-10-06 17:57:36.405 279 11503.18 79.12 56842.03 88888.00 2018-10-06 17:57:36.905 279 11503.14 79.13 56842.00 88888.00 2018-10-06 17:57:37.405 279 11503.11 79.13 56841.96 88888.00 2018-10-06 17:57:37.905 279 11503.13 79.14 56841.99 88888.00 2018-10-06 17:57:38.405 279 11503.10 79.16 56841.96 88888.00 2018-10-06 17:57:38.905 279 11503.11 79.12 56841.91 88888.00 2018-10-06 17:57:39.405 279 11503.14 79.13 56841.99 88888.00 2018-10-06 17:57:39.905 279 11503.07 79.13 56841.95 88888.00 2018-10-06 17:57:40.405 279 11503.05 79.17 56841.95 88888.00 2018-10-06 17:57:40.905 279 11503.07 79.18 56841.90 88888.00 2018-10-06 17:57:41.405 279 11503.06 79.16 56841.90 88888.00 2018-10-06 17:57:41.905 279 11503.07 79.23 56841.95 88888.00 2018-10-06 17:57:42.405 279 11503.11 79.17 56841.94 88888.00 2018-10-06 17:57:42.905 279 11503.00 79.07 56841.91 88888.00 2018-10-06 17:57:43.405 279 11503.03 79.11 56841.89 88888.00 2018-10-06 17:57:43.905 279 11503.11 79.11 56841.93 88888.00 2018-10-06 17:57:44.405 279 11503.05 79.14 56841.97 88888.00 2018-10-06 17:57:44.905 279 11503.05 79.18 56842.03 88888.00 2018-10-06 17:57:45.405 279 11503.06 79.11 56842.03 88888.00 2018-10-06 17:57:45.905 279 11503.04 79.10 56841.94 88888.00 2018-10-06 17:57:46.405 279 11503.06 79.06 56841.96 88888.00 2018-10-06 17:57:46.905 279 11503.10 79.05 56841.95 88888.00 2018-10-06 17:57:47.405 279 11503.02 79.06 56841.96 88888.00 2018-10-06 17:57:47.905 279 11503.02 79.11 56841.99 88888.00 2018-10-06 17:57:48.405 279 11503.06 79.16 56841.99 88888.00 2018-10-06 17:57:48.905 279 11502.99 79.14 56841.99 88888.00 2018-10-06 17:57:49.405 279 11503.00 79.10 56841.95 88888.00 2018-10-06 17:57:49.905 279 11503.03 79.10 56841.93 88888.00 2018-10-06 17:57:50.405 279 11502.89 79.06 56841.90 88888.00 2018-10-06 17:57:50.905 279 11502.92 79.06 56841.84 88888.00 2018-10-06 17:57:51.405 279 11502.95 79.07 56841.89 88888.00 2018-10-06 17:57:51.905 279 11502.97 79.03 56841.90 88888.00 2018-10-06 17:57:52.405 279 11502.99 79.02 56841.89 88888.00 2018-10-06 17:57:52.905 279 11503.04 79.06 56841.95 88888.00 2018-10-06 17:57:53.405 279 11502.98 79.02 56841.93 88888.00 2018-10-06 17:57:53.905 279 11502.99 79.04 56841.91 88888.00 2018-10-06 17:57:54.405 279 11503.02 79.00 56841.90 88888.00 2018-10-06 17:57:54.905 279 11502.92 79.03 56841.88 88888.00 2018-10-06 17:57:55.405 279 11502.84 79.03 56841.86 88888.00 2018-10-06 17:57:55.905 279 11502.99 79.04 56841.90 88888.00 2018-10-06 17:57:56.405 279 11502.92 78.99 56841.93 88888.00 2018-10-06 17:57:56.905 279 11502.92 79.02 56841.93 88888.00 2018-10-06 17:57:57.405 279 11502.92 79.00 56841.89 88888.00 2018-10-06 17:57:57.905 279 11502.92 78.99 56841.84 88888.00 2018-10-06 17:57:58.405 279 11502.91 78.98 56841.84 88888.00 2018-10-06 17:57:58.905 279 11502.96 78.99 56841.90 88888.00 2018-10-06 17:57:59.405 279 11502.93 78.94 56841.84 88888.00 2018-10-06 17:57:59.905 279 11502.93 79.00 56841.83 88888.00 2018-10-06 17:58:00.405 279 11503.02 79.03 56841.86 88888.00 2018-10-06 17:58:00.905 279 11502.98 79.03 56841.80 88888.00 2018-10-06 17:58:01.405 279 11502.96 79.09 56841.84 88888.00 2018-10-06 17:58:01.905 279 11502.99 79.06 56841.86 88888.00 2018-10-06 17:58:02.405 279 11502.97 79.05 56841.88 88888.00 2018-10-06 17:58:02.905 279 11502.96 79.03 56841.91 88888.00 2018-10-06 17:58:03.405 279 11503.04 79.05 56841.91 88888.00 2018-10-06 17:58:03.905 279 11503.09 79.02 56841.91 88888.00 2018-10-06 17:58:04.405 279 11503.04 79.02 56841.86 88888.00 2018-10-06 17:58:04.905 279 11503.12 79.02 56841.86 88888.00 2018-10-06 17:58:05.405 279 11503.11 79.03 56841.83 88888.00 2018-10-06 17:58:05.905 279 11503.04 79.05 56841.84 88888.00 2018-10-06 17:58:06.405 279 11503.09 79.11 56841.88 88888.00 2018-10-06 17:58:06.905 279 11503.10 79.06 56841.81 88888.00 2018-10-06 17:58:07.405 279 11503.03 79.07 56841.78 88888.00 2018-10-06 17:58:07.905 279 11503.09 79.06 56841.80 88888.00 2018-10-06 17:58:08.405 279 11503.11 79.06 56841.82 88888.00 2018-10-06 17:58:08.905 279 11503.06 79.04 56841.83 88888.00 2018-10-06 17:58:09.905 279 11503.16 79.04 56841.89 88888.00 2018-10-06 17:58:10.405 279 11503.14 79.06 56841.91 88888.00 2018-10-06 17:58:10.905 279 11503.17 79.09 56841.94 88888.00 2018-10-06 17:58:11.405 279 11503.16 79.06 56841.99 88888.00 2018-10-06 17:58:11.905 279 11503.12 79.04 56842.01 88888.00 2018-10-06 17:58:12.405 279 11503.09 79.09 56842.00 88888.00 2018-10-06 17:58:12.905 279 11503.12 79.12 56841.99 88888.00 2018-10-06 17:58:13.405 279 11503.11 79.12 56842.01 88888.00 2018-10-06 17:58:13.905 279 11503.13 79.07 56841.96 88888.00 2018-10-06 17:58:14.405 279 11503.14 79.07 56841.93 88888.00 2018-10-06 17:58:14.905 279 11503.06 79.09 56841.95 88888.00 2018-10-06 17:58:15.405 279 11502.99 79.13 56841.97 88888.00 2018-10-06 17:58:15.905 279 11503.07 79.10 56842.02 88888.00 2018-10-06 17:58:16.405 279 11503.05 79.11 56842.03 88888.00 2018-10-06 17:58:16.905 279 11503.05 79.14 56841.97 88888.00 2018-10-06 17:58:17.905 279 11503.02 79.07 56841.99 88888.00 2018-10-06 17:58:18.405 279 11503.04 79.10 56842.00 88888.00 2018-10-06 17:58:18.905 279 11503.04 79.21 56842.03 88888.00 2018-10-06 17:58:19.405 279 11502.99 79.21 56842.08 88888.00 2018-10-06 17:58:19.905 279 11503.02 79.20 56842.06 88888.00 2018-10-06 17:58:20.405 279 11503.09 79.17 56842.06 88888.00 2018-10-06 17:58:20.905 279 11503.03 79.16 56842.07 88888.00 2018-10-06 17:58:21.405 279 11503.05 79.18 56842.09 88888.00 2018-10-06 17:58:21.905 279 11503.09 79.19 56842.13 88888.00 2018-10-06 17:58:22.405 279 11503.04 79.17 56842.10 88888.00 2018-10-06 17:58:22.905 279 11502.98 79.20 56842.08 88888.00 2018-10-06 17:58:23.405 279 11503.00 79.24 56842.08 88888.00 2018-10-06 17:58:23.905 279 11502.89 79.20 56842.07 88888.00 2018-10-06 17:58:24.405 279 11502.96 79.24 56842.03 88888.00 2018-10-06 17:58:24.905 279 11503.02 79.30 56842.05 88888.00 2018-10-06 17:58:25.405 279 11502.90 79.30 56842.07 88888.00 2018-10-06 17:58:25.905 279 11502.87 79.27 56842.06 88888.00 2018-10-06 17:58:26.405 279 11502.99 79.28 56842.10 88888.00 2018-10-06 17:58:26.905 279 11502.99 79.26 56842.08 88888.00 2018-10-06 17:58:27.405 279 11503.00 79.28 56842.02 88888.00 2018-10-06 17:58:27.905 279 11503.03 79.30 56842.02 88888.00 2018-10-06 17:58:28.405 279 11502.93 79.26 56842.03 88888.00 2018-10-06 17:58:28.905 279 11502.92 79.30 56842.01 88888.00 2018-10-06 17:58:29.405 279 11503.02 79.30 56842.06 88888.00 2018-10-06 17:58:29.905 279 11502.96 79.28 56842.02 88888.00 2018-10-06 17:58:30.405 279 11502.93 79.28 56841.96 88888.00 2018-10-06 17:58:30.905 279 11503.05 79.26 56841.90 88888.00 2018-10-06 17:58:31.405 279 11502.99 79.28 56841.93 88888.00 2018-10-06 17:58:31.905 279 11502.97 79.28 56841.93 88888.00 2018-10-06 17:58:32.405 279 11503.04 79.26 56841.89 88888.00 2018-10-06 17:58:32.905 279 11503.02 79.27 56841.91 88888.00 2018-10-06 17:58:33.405 279 11502.98 79.25 56841.91 88888.00 2018-10-06 17:58:33.905 279 11503.06 79.20 56841.87 88888.00 2018-10-06 17:58:34.405 279 11503.09 79.18 56841.82 88888.00 2018-10-06 17:58:34.905 279 11503.10 79.19 56841.75 88888.00 2018-10-06 17:58:35.405 279 11503.14 79.24 56841.68 88888.00 2018-10-06 17:58:35.905 279 11503.09 79.20 56841.70 88888.00 2018-10-06 17:58:36.405 279 11503.12 79.18 56841.68 88888.00 2018-10-06 17:58:36.905 279 11503.18 79.20 56841.65 88888.00 2018-10-06 17:58:37.405 279 11503.19 79.19 56841.65 88888.00 2018-10-06 17:58:37.905 279 11503.18 79.18 56841.60 88888.00 2018-10-06 17:58:38.405 279 11503.25 79.19 56841.50 88888.00 2018-10-06 17:58:38.905 279 11503.20 79.16 56841.48 88888.00 2018-10-06 17:58:39.405 279 11503.20 79.14 56841.52 88888.00 2018-10-06 17:58:39.905 279 11503.23 79.19 56841.54 88888.00 2018-10-06 17:58:40.405 279 11503.25 79.16 56841.51 88888.00 2018-10-06 17:58:41.405 279 11503.32 79.12 56841.50 88888.00 2018-10-06 17:58:41.905 279 11503.38 79.14 56841.49 88888.00 2018-10-06 17:58:42.405 279 11503.32 79.13 56841.51 88888.00 2018-10-06 17:58:42.905 279 11503.38 79.12 56841.49 88888.00 2018-10-06 17:58:43.405 279 11503.40 79.07 56841.50 88888.00 2018-10-06 17:58:43.905 279 11503.37 79.11 56841.46 88888.00 2018-10-06 17:58:44.405 279 11503.47 79.10 56841.44 88888.00 2018-10-06 17:58:44.905 279 11503.44 79.05 56841.43 88888.00 2018-10-06 17:58:45.405 279 11503.38 79.02 56841.39 88888.00 2018-10-06 17:58:45.905 279 11503.41 79.00 56841.41 88888.00 2018-10-06 17:58:46.405 279 11503.42 79.05 56841.46 88888.00 2018-10-06 17:58:46.905 279 11503.41 79.07 56841.45 88888.00 2018-10-06 17:58:47.405 279 11503.44 79.03 56841.43 88888.00 2018-10-06 17:58:47.905 279 11503.47 79.02 56841.43 88888.00 2018-10-06 17:58:48.405 279 11503.40 79.02 56841.42 88888.00 2018-10-06 17:58:48.905 279 11503.39 79.04 56841.42 88888.00 2018-10-06 17:58:49.405 279 11503.41 78.96 56841.41 88888.00 2018-10-06 17:58:49.905 279 11503.35 78.93 56841.42 88888.00 2018-10-06 17:58:50.405 279 11503.45 78.96 56841.44 88888.00 2018-10-06 17:58:51.405 279 11503.39 78.98 56841.46 88888.00 2018-10-06 17:58:51.905 279 11503.42 79.03 56841.51 88888.00 2018-10-06 17:58:52.405 279 11503.44 78.97 56841.49 88888.00 2018-10-06 17:58:52.905 279 11503.39 78.96 56841.51 88888.00 2018-10-06 17:58:53.405 279 11503.48 78.94 56841.56 88888.00 2018-10-06 17:58:53.905 279 11503.47 78.96 56841.60 88888.00 2018-10-06 17:58:54.405 279 11503.41 78.94 56841.51 88888.00 2018-10-06 17:58:54.905 279 11503.44 78.92 56841.51 88888.00 2018-10-06 17:58:55.405 279 11503.46 78.92 56841.52 88888.00 2018-10-06 17:58:55.905 279 11503.41 78.90 56841.58 88888.00 2018-10-06 17:58:56.405 279 11503.48 78.89 56841.58 88888.00 2018-10-06 17:58:56.905 279 11503.53 78.91 56841.61 88888.00 2018-10-06 17:58:57.405 279 11503.47 78.90 56841.61 88888.00 2018-10-06 17:58:57.905 279 11503.42 78.86 56841.64 88888.00 2018-10-06 17:58:58.405 279 11503.45 78.86 56841.60 88888.00 2018-10-06 17:58:58.905 279 11503.37 78.87 56841.57 88888.00 2018-10-06 17:58:59.405 279 11503.41 78.92 56841.61 88888.00 2018-10-06 17:58:59.905 279 11503.51 78.92 56841.69 88888.00 2018-10-06 17:59:00.405 279 11503.45 78.90 56841.71 88888.00 2018-10-06 17:59:00.905 279 11503.45 78.92 56841.71 88888.00 2018-10-06 17:59:01.405 279 11503.48 78.89 56841.70 88888.00 2018-10-06 17:59:01.905 279 11503.46 78.89 56841.73 88888.00 2018-10-06 17:59:02.405 279 11503.46 78.94 56841.75 88888.00 2018-10-06 17:59:02.905 279 11503.45 78.93 56841.75 88888.00 2018-10-06 17:59:03.405 279 11503.40 78.93 56841.76 88888.00 2018-10-06 17:59:03.905 279 11503.38 78.94 56841.80 88888.00 2018-10-06 17:59:04.405 279 11503.41 78.99 56841.80 88888.00 2018-10-06 17:59:04.905 279 11503.32 78.98 56841.80 88888.00 2018-10-06 17:59:05.405 279 11503.30 79.02 56841.82 88888.00 2018-10-06 17:59:05.905 279 11503.41 78.98 56841.81 88888.00 2018-10-06 17:59:06.405 279 11503.30 78.98 56841.83 88888.00 2018-10-06 17:59:06.905 279 11503.34 79.02 56841.88 88888.00 2018-10-06 17:59:07.405 279 11503.37 79.02 56841.96 88888.00 2018-10-06 17:59:07.905 279 11503.34 79.00 56841.99 88888.00 2018-10-06 17:59:08.405 279 11503.27 79.04 56841.97 88888.00 2018-10-06 17:59:08.905 279 11503.33 79.03 56841.96 88888.00 2018-10-06 17:59:09.405 279 11503.28 78.99 56841.99 88888.00 2018-10-06 17:59:09.905 279 11503.25 79.00 56842.00 88888.00 2018-10-06 17:59:10.405 279 11503.30 79.05 56842.03 88888.00 2018-10-06 17:59:10.905 279 11503.24 79.04 56842.00 88888.00 2018-10-06 17:59:11.405 279 11503.19 79.04 56841.96 88888.00 2018-10-06 17:59:11.905 279 11503.27 79.03 56842.01 88888.00 2018-10-06 17:59:12.405 279 11503.26 79.04 56842.05 88888.00 2018-10-06 17:59:12.905 279 11503.25 79.05 56842.06 88888.00 2018-10-06 17:59:13.405 279 11503.30 79.05 56842.03 88888.00 2018-10-06 17:59:13.905 279 11503.23 79.07 56842.06 88888.00 2018-10-06 17:59:14.405 279 11503.21 79.07 56842.00 88888.00 2018-10-06 17:59:14.905 279 11503.27 79.04 56841.95 88888.00 2018-10-06 17:59:15.405 279 11503.24 79.03 56841.96 88888.00 2018-10-06 17:59:15.905 279 11503.21 79.09 56841.99 88888.00 2018-10-06 17:59:16.405 279 11503.28 79.09 56842.03 88888.00 2018-10-06 17:59:16.905 279 11503.24 79.03 56842.08 88888.00 2018-10-06 17:59:17.405 279 11503.20 79.06 56842.13 88888.00 2018-10-06 17:59:17.905 279 11503.26 79.07 56842.10 88888.00 2018-10-06 17:59:18.405 279 11503.14 79.02 56842.13 88888.00 2018-10-06 17:59:18.905 279 11503.09 79.04 56842.13 88888.00 2018-10-06 17:59:19.405 279 11503.12 79.07 56842.18 88888.00 2018-10-06 17:59:19.905 279 11503.12 79.06 56842.19 88888.00 2018-10-06 17:59:20.405 279 11503.07 79.04 56842.25 88888.00 2018-10-06 17:59:20.905 279 11503.12 79.02 56842.21 88888.00 2018-10-06 17:59:21.406 279 11503.12 79.05 56842.20 88888.00 2018-10-06 17:59:21.906 279 11503.06 79.09 56842.29 88888.00 2018-10-06 17:59:22.406 279 11503.14 79.07 56842.34 88888.00 2018-10-06 17:59:22.906 279 11503.09 79.03 56842.38 88888.00 2018-10-06 17:59:23.406 279 11503.04 78.98 56842.41 88888.00 2018-10-06 17:59:23.906 279 11503.03 79.00 56842.41 88888.00 2018-10-06 17:59:24.406 279 11502.98 79.02 56842.38 88888.00 2018-10-06 17:59:24.906 279 11502.96 79.12 56842.38 88888.00 2018-10-06 17:59:25.406 279 11503.04 79.13 56842.42 88888.00 2018-10-06 17:59:25.906 279 11503.05 79.09 56842.46 88888.00 2018-10-06 17:59:26.406 279 11503.05 79.10 56842.42 88888.00 2018-10-06 17:59:26.906 279 11503.06 79.14 56842.38 88888.00 2018-10-06 17:59:27.406 279 11503.07 79.10 56842.40 88888.00 2018-10-06 17:59:27.906 279 11502.99 79.07 56842.40 88888.00 2018-10-06 17:59:28.406 279 11503.04 79.17 56842.42 88888.00 2018-10-06 17:59:28.906 279 11503.06 79.12 56842.44 88888.00 2018-10-06 17:59:29.406 279 11502.98 79.07 56842.46 88888.00 2018-10-06 17:59:29.906 279 11502.98 79.10 56842.44 88888.00 2018-10-06 17:59:30.406 279 11503.03 79.05 56842.42 88888.00 2018-10-06 17:59:30.906 279 11502.96 79.10 56842.44 88888.00 2018-10-06 17:59:31.406 279 11502.95 79.13 56842.45 88888.00 2018-10-06 17:59:31.906 279 11502.95 79.11 56842.46 88888.00 2018-10-06 17:59:32.406 279 11502.89 79.05 56842.45 88888.00 2018-10-06 17:59:32.906 279 11502.96 79.06 56842.44 88888.00 2018-10-06 17:59:33.406 279 11502.97 79.03 56842.45 88888.00 2018-10-06 17:59:33.906 279 11502.91 79.07 56842.45 88888.00 2018-10-06 17:59:34.406 279 11502.91 79.10 56842.46 88888.00 2018-10-06 17:59:34.906 279 11502.91 79.06 56842.47 88888.00 2018-10-06 17:59:35.406 279 11502.89 79.07 56842.45 88888.00 2018-10-06 17:59:35.906 279 11502.92 79.07 56842.41 88888.00 2018-10-06 17:59:36.406 279 11502.98 79.05 56842.45 88888.00 2018-10-06 17:59:36.906 279 11502.95 79.07 56842.47 88888.00 2018-10-06 17:59:37.406 279 11502.91 79.05 56842.48 88888.00 2018-10-06 17:59:37.906 279 11502.96 79.06 56842.61 88888.00 2018-10-06 17:59:38.406 279 11502.84 79.07 56842.52 88888.00 2018-10-06 17:59:38.906 279 11502.85 79.05 56842.47 88888.00 2018-10-06 17:59:39.406 279 11502.96 79.03 56842.55 88888.00 2018-10-06 17:59:39.906 279 11502.90 78.99 56842.54 88888.00 2018-10-06 17:59:40.406 279 11502.91 79.02 56842.51 88888.00 2018-10-06 17:59:40.906 279 11502.96 79.05 56842.50 88888.00 2018-10-06 17:59:41.406 279 11502.91 79.04 56842.51 88888.00 2018-10-06 17:59:41.906 279 11502.89 79.00 56842.50 88888.00 2018-10-06 17:59:42.406 279 11502.96 78.98 56842.50 88888.00 2018-10-06 17:59:42.906 279 11502.89 78.97 56842.54 88888.00 2018-10-06 17:59:43.406 279 11502.83 78.97 56842.57 88888.00 2018-10-06 17:59:44.406 279 11502.85 78.91 56842.48 88888.00 2018-10-06 17:59:44.906 279 11502.84 78.98 56842.52 88888.00 2018-10-06 17:59:45.406 279 11502.89 79.03 56842.55 88888.00 2018-10-06 17:59:45.906 279 11502.82 78.94 56842.51 88888.00 2018-10-06 17:59:46.406 279 11502.79 78.91 56842.55 88888.00 2018-10-06 17:59:46.906 279 11502.80 78.96 56842.58 88888.00 2018-10-06 17:59:47.406 279 11502.77 78.91 56842.63 88888.00 2018-10-06 17:59:47.906 279 11502.78 78.94 56842.63 88888.00 2018-10-06 17:59:48.406 279 11502.80 78.99 56842.60 88888.00 2018-10-06 17:59:48.906 279 11502.79 78.99 56842.59 88888.00 2018-10-06 17:59:49.406 279 11502.80 78.98 56842.59 88888.00 2018-10-06 17:59:49.906 279 11502.86 78.96 56842.59 88888.00 2018-10-06 17:59:50.406 279 11502.80 78.96 56842.60 88888.00 2018-10-06 17:59:50.906 279 11502.80 78.99 56842.60 88888.00 2018-10-06 17:59:51.406 279 11502.83 78.98 56842.64 88888.00 2018-10-06 17:59:51.906 279 11502.75 78.93 56842.59 88888.00 2018-10-06 17:59:52.406 279 11502.71 78.91 56842.59 88888.00 2018-10-06 17:59:52.906 279 11502.76 78.92 56842.55 88888.00 2018-10-06 17:59:53.406 279 11502.76 78.86 56842.54 88888.00 2018-10-06 17:59:54.406 279 11502.66 78.96 56842.54 88888.00 2018-10-06 17:59:54.906 279 11502.58 78.92 56842.47 88888.00 2018-10-06 17:59:55.406 279 11502.63 78.85 56842.48 88888.00 2018-10-06 17:59:55.906 279 11502.69 78.90 56842.53 88888.00 2018-10-06 17:59:56.406 279 11502.66 78.90 56842.53 88888.00 2018-10-06 17:59:56.906 279 11502.62 78.91 56842.51 88888.00 2018-10-06 17:59:57.406 279 11502.69 78.97 56842.55 88888.00 2018-10-06 17:59:57.906 279 11502.73 78.89 56842.57 88888.00 2018-10-06 17:59:58.406 279 11502.66 78.93 56842.55 88888.00 2018-10-06 17:59:58.906 279 11502.72 78.92 56842.54 88888.00 2018-10-06 17:59:59.406 279 11502.70 78.91 56842.52 88888.00 2018-10-06 17:59:59.906 279 11502.65 78.92 56842.53 88888.00 2018-10-06 18:00:00.406 279 11502.71 78.90 56842.52 88888.00 2018-10-06 18:00:00.906 279 11502.68 78.89 56842.51 88888.00 2018-10-06 18:00:01.406 279 11502.65 78.93 56842.63 88888.00 2018-10-06 18:00:01.906 279 11502.63 78.98 56842.55 88888.00 2018-10-06 18:00:02.406 279 11502.61 78.93 56842.50 88888.00 2018-10-06 18:00:02.906 279 11502.57 78.91 56842.48 88888.00 2018-10-06 18:00:03.406 279 11502.56 78.87 56842.50 88888.00 2018-10-06 18:00:03.906 279 11502.62 78.84 56842.54 88888.00 2018-10-06 18:00:04.406 279 11502.58 78.85 56842.54 88888.00 2018-10-06 18:00:04.906 279 11502.59 78.83 56842.55 88888.00 2018-10-06 18:00:05.406 279 11502.62 78.77 56842.54 88888.00 2018-10-06 18:00:05.906 279 11502.56 78.83 56842.53 88888.00 2018-10-06 18:00:06.406 279 11502.51 78.89 56842.53 88888.00 2018-10-06 18:00:06.906 279 11502.55 78.85 56842.58 88888.00 2018-10-06 18:00:07.406 279 11502.51 78.85 56842.55 88888.00 2018-10-06 18:00:07.906 279 11502.55 78.87 56842.57 88888.00 2018-10-06 18:00:08.406 279 11502.56 78.89 56842.55 88888.00 2018-10-06 18:00:08.906 279 11502.52 78.86 56842.57 88888.00 2018-10-06 18:00:09.406 279 11502.57 78.96 56842.55 88888.00 2018-10-06 18:00:09.906 279 11502.57 78.96 56842.54 88888.00 2018-10-06 18:00:10.406 279 11502.48 78.84 56842.47 88888.00 2018-10-06 18:00:10.906 279 11502.49 78.89 56842.48 88888.00 2018-10-06 18:00:11.406 279 11502.51 78.87 56842.54 88888.00 2018-10-06 18:00:11.906 279 11502.51 78.82 56842.53 88888.00 2018-10-06 18:00:12.406 279 11502.49 78.83 56842.55 88888.00 2018-10-06 18:00:12.906 279 11502.54 78.82 56842.53 88888.00 2018-10-06 18:00:13.406 279 11502.52 78.79 56842.54 88888.00 2018-10-06 18:00:13.906 279 11502.45 78.82 56842.55 88888.00 2018-10-06 18:00:14.406 279 11502.51 78.85 56842.54 88888.00 2018-10-06 18:00:14.906 279 11502.49 78.89 56842.58 88888.00 2018-10-06 18:00:15.406 279 11502.47 78.86 56842.57 88888.00 2018-10-06 18:00:15.906 279 11502.54 78.84 56842.55 88888.00 2018-10-06 18:00:16.406 279 11502.44 78.83 56842.55 88888.00 2018-10-06 18:00:16.906 279 11502.42 78.83 56842.58 88888.00 2018-10-06 18:00:17.406 279 11502.47 78.84 56842.57 88888.00 2018-10-06 18:00:17.906 279 11502.47 78.82 56842.48 88888.00 2018-10-06 18:00:18.406 279 11502.51 78.86 56842.55 88888.00 2018-10-06 18:00:18.906 279 11502.58 78.92 56842.64 88888.00 2018-10-06 18:00:19.406 279 11502.51 78.90 56842.63 88888.00 2018-10-06 18:00:19.906 279 11502.40 78.83 56842.61 88888.00 2018-10-06 18:00:20.406 279 11502.43 78.83 56842.59 88888.00 2018-10-06 18:00:20.906 279 11502.47 78.83 56842.61 88888.00 2018-10-06 18:00:21.406 279 11502.42 78.83 56842.60 88888.00 2018-10-06 18:00:21.906 279 11502.47 78.82 56842.59 88888.00 2018-10-06 18:00:22.406 279 11502.45 78.83 56842.65 88888.00 2018-10-06 18:00:22.906 279 11502.41 78.82 56842.66 88888.00 2018-10-06 18:00:23.406 279 11502.45 78.85 56842.71 88888.00 2018-10-06 18:00:23.906 279 11502.43 78.90 56842.72 88888.00 2018-10-06 18:00:24.406 279 11502.40 78.86 56842.70 88888.00 2018-10-06 18:00:24.906 279 11502.48 78.83 56842.66 88888.00 2018-10-06 18:00:25.906 279 11502.40 78.85 56842.70 88888.00 2018-10-06 18:00:26.406 279 11502.38 78.86 56842.68 88888.00 2018-10-06 18:00:26.906 279 11502.37 78.89 56842.68 88888.00 2018-10-06 18:00:27.406 279 11502.37 78.89 56842.67 88888.00 2018-10-06 18:00:27.906 279 11502.35 78.87 56842.73 88888.00 2018-10-06 18:00:28.406 279 11502.40 78.85 56842.73 88888.00 2018-10-06 18:00:28.906 279 11502.34 78.87 56842.67 88888.00 2018-10-06 18:00:29.406 279 11502.33 78.85 56842.70 88888.00 2018-10-06 18:00:29.906 279 11502.37 78.80 56842.76 88888.00 2018-10-06 18:00:30.406 279 11502.30 78.83 56842.78 88888.00 2018-10-06 18:00:30.906 279 11502.35 78.83 56842.77 88888.00 2018-10-06 18:00:31.406 279 11502.37 78.80 56842.82 88888.00 2018-10-06 18:00:31.906 279 11502.28 78.86 56842.77 88888.00 2018-10-06 18:00:32.406 279 11502.31 78.86 56842.79 88888.00 2018-10-06 18:00:32.906 279 11502.33 78.83 56842.84 88888.00 2018-10-06 18:00:33.406 279 11502.26 78.84 56842.80 88888.00 2018-10-06 18:00:33.906 279 11502.29 78.90 56842.85 88888.00 2018-10-06 18:00:34.406 279 11502.30 78.87 56842.86 88888.00 2018-10-06 18:00:34.906 279 11502.27 78.86 56842.87 88888.00 2018-10-06 18:00:35.906 279 11502.26 78.85 56842.90 88888.00 2018-10-06 18:00:36.406 279 11502.24 78.83 56842.91 88888.00 2018-10-06 18:00:36.906 279 11502.22 78.89 56842.93 88888.00 2018-10-06 18:00:37.406 279 11502.21 78.90 56842.96 88888.00 2018-10-06 18:00:37.906 279 11502.16 78.91 56842.95 88888.00 2018-10-06 18:00:38.406 279 11502.17 78.98 56842.95 88888.00 2018-10-06 18:00:38.906 279 11502.22 78.92 56842.93 88888.00 2018-10-06 18:00:39.406 279 11502.15 78.90 56842.89 88888.00 2018-10-06 18:00:39.906 279 11502.09 78.91 56842.89 88888.00 2018-10-06 18:00:40.406 279 11502.14 78.92 56842.92 88888.00 2018-10-06 18:00:40.906 279 11502.08 78.93 56842.91 88888.00 2018-10-06 18:00:41.406 279 11502.09 78.97 56842.95 88888.00 2018-10-06 18:00:41.906 279 11502.16 78.97 56842.98 88888.00 2018-10-06 18:00:42.406 279 11502.10 78.93 56842.97 88888.00 2018-10-06 18:00:42.906 279 11502.12 78.92 56842.99 88888.00 2018-10-06 18:00:43.406 279 11502.13 78.94 56842.95 88888.00 2018-10-06 18:00:43.906 279 11502.08 78.90 56842.96 88888.00 2018-10-06 18:00:44.406 279 11502.06 78.91 56842.91 88888.00 2018-10-06 18:00:44.906 279 11502.09 78.91 56842.95 88888.00 2018-10-06 18:00:45.406 279 11502.02 78.92 56843.00 88888.00 2018-10-06 18:00:45.906 279 11502.02 78.93 56842.99 88888.00 2018-10-06 18:00:46.406 279 11502.09 78.94 56843.00 88888.00 2018-10-06 18:00:46.906 279 11502.05 78.92 56842.95 88888.00 2018-10-06 18:00:47.406 279 11502.03 78.91 56842.96 88888.00 2018-10-06 18:00:47.906 279 11502.12 78.92 56842.93 88888.00 2018-10-06 18:00:48.406 279 11502.02 78.91 56842.93 88888.00 2018-10-06 18:00:48.906 279 11501.98 78.96 56842.96 88888.00 2018-10-06 18:00:49.406 279 11502.10 78.96 56842.97 88888.00 2018-10-06 18:00:49.906 279 11502.10 78.91 56842.95 88888.00 2018-10-06 18:00:50.406 279 11502.06 78.92 56842.93 88888.00 2018-10-06 18:00:50.906 279 11502.08 78.93 56842.93 88888.00 2018-10-06 18:00:51.406 279 11502.07 78.94 56842.90 88888.00 2018-10-06 18:00:51.906 279 11502.02 78.97 56842.92 88888.00 2018-10-06 18:00:52.406 279 11502.08 78.93 56842.92 88888.00 2018-10-06 18:00:52.906 279 11502.03 78.94 56842.91 88888.00 2018-10-06 18:00:53.406 279 11501.96 78.91 56842.91 88888.00 2018-10-06 18:00:53.906 279 11502.00 78.92 56842.96 88888.00 2018-10-06 18:00:54.406 279 11502.06 78.91 56842.91 88888.00 2018-10-06 18:00:54.906 279 11501.99 78.91 56842.87 88888.00 2018-10-06 18:00:55.406 279 11502.00 78.89 56842.89 88888.00 2018-10-06 18:00:55.906 279 11502.01 78.91 56842.80 88888.00 2018-10-06 18:00:56.406 279 11502.01 78.94 56842.71 88888.00 2018-10-06 18:00:56.906 279 11502.06 78.94 56842.74 88888.00 2018-10-06 18:00:57.406 279 11502.07 78.92 56842.68 88888.00 2018-10-06 18:00:57.906 279 11501.98 78.91 56842.73 88888.00 2018-10-06 18:00:58.406 279 11502.05 78.92 56842.72 88888.00 2018-10-06 18:00:58.906 279 11502.09 78.90 56842.66 88888.00 2018-10-06 18:00:59.406 279 11501.96 78.89 56842.64 88888.00 2018-10-06 18:00:59.906 279 11502.02 78.85 56842.64 88888.00 2018-10-06 18:01:00.406 279 11502.02 78.90 56842.61 88888.00 2018-10-06 18:01:00.906 279 11501.95 78.90 56842.60 88888.00 2018-10-06 18:01:01.406 279 11501.99 78.91 56842.61 88888.00 2018-10-06 18:01:01.906 279 11501.94 78.84 56842.64 88888.00 2018-10-06 18:01:02.406 279 11501.91 78.82 56842.61 88888.00 2018-10-06 18:01:02.906 279 11501.95 78.82 56842.55 88888.00 2018-10-06 18:01:03.406 279 11502.03 78.80 56842.57 88888.00 2018-10-06 18:01:03.906 279 11501.98 78.82 56842.54 88888.00 2018-10-06 18:01:04.406 279 11502.01 78.83 56842.53 88888.00 2018-10-06 18:01:04.906 279 11502.03 78.79 56842.52 88888.00 2018-10-06 18:01:05.406 279 11501.96 78.75 56842.50 88888.00 2018-10-06 18:01:05.906 279 11501.96 78.78 56842.51 88888.00 2018-10-06 18:01:06.406 279 11502.01 78.72 56842.52 88888.00 2018-10-06 18:01:07.406 279 11501.96 78.79 56842.46 88888.00 2018-10-06 18:01:07.906 279 11502.01 78.79 56842.50 88888.00 2018-10-06 18:01:08.406 279 11501.93 78.70 56842.54 88888.00 2018-10-06 18:01:08.906 279 11501.91 78.70 56842.58 88888.00 2018-10-06 18:01:09.406 279 11502.01 78.68 56842.52 88888.00 2018-10-06 18:01:09.906 279 11501.98 78.64 56842.48 88888.00 2018-10-06 18:01:10.406 279 11501.96 78.65 56842.48 88888.00 2018-10-06 18:01:10.906 279 11501.98 78.63 56842.50 88888.00 2018-10-06 18:01:11.406 279 11501.95 78.64 56842.47 88888.00 2018-10-06 18:01:11.906 279 11501.94 78.69 56842.45 88888.00 2018-10-06 18:01:12.406 279 11502.00 78.66 56842.48 88888.00 2018-10-06 18:01:12.906 279 11501.94 78.66 56842.50 88888.00 2018-10-06 18:01:13.406 279 11501.91 78.65 56842.46 88888.00 2018-10-06 18:01:13.906 279 11501.94 78.70 56842.48 88888.00 2018-10-06 18:01:14.406 279 11501.92 78.71 56842.52 88888.00 2018-10-06 18:01:14.906 279 11501.89 78.72 56842.53 88888.00 2018-10-06 18:01:15.406 279 11501.94 78.64 56842.55 88888.00 2018-10-06 18:01:15.906 279 11501.84 78.60 56842.55 88888.00 2018-10-06 18:01:16.406 279 11501.81 78.65 56842.53 88888.00 2018-10-06 18:01:17.407 279 11501.87 78.60 56842.53 88888.00 2018-10-06 18:01:17.907 279 11501.89 78.60 56842.53 88888.00 2018-10-06 18:01:18.407 279 11501.86 78.65 56842.51 88888.00 2018-10-06 18:01:18.907 279 11501.86 78.63 56842.55 88888.00 2018-10-06 18:01:19.407 279 11501.84 78.59 56842.52 88888.00 2018-10-06 18:01:19.907 279 11501.86 78.60 56842.55 88888.00 2018-10-06 18:01:20.407 279 11501.85 78.59 56842.55 88888.00 2018-10-06 18:01:20.907 279 11501.80 78.62 56842.53 88888.00 2018-10-06 18:01:21.407 279 11501.84 78.69 56842.55 88888.00 2018-10-06 18:01:21.907 279 11501.85 78.69 56842.57 88888.00 2018-10-06 18:01:22.407 279 11501.80 78.75 56842.55 88888.00 2018-10-06 18:01:22.907 279 11501.85 78.76 56842.54 88888.00 2018-10-06 18:01:23.407 279 11501.86 78.73 56842.57 88888.00 2018-10-06 18:01:23.907 279 11501.86 78.75 56842.47 88888.00 2018-10-06 18:01:24.407 279 11501.91 78.77 56842.48 88888.00 2018-10-06 18:01:24.907 279 11501.85 78.73 56842.48 88888.00 2018-10-06 18:01:25.407 279 11501.79 78.71 56842.52 88888.00 2018-10-06 18:01:25.907 279 11501.89 78.75 56842.57 88888.00 2018-10-06 18:01:26.407 279 11501.92 78.72 56842.55 88888.00 2018-10-06 18:01:26.907 279 11501.88 78.72 56842.52 88888.00 2018-10-06 18:01:27.407 279 11501.86 78.72 56842.48 88888.00 2018-10-06 18:01:27.907 279 11501.91 78.72 56842.52 88888.00 2018-10-06 18:01:28.407 279 11501.86 78.71 56842.50 88888.00 2018-10-06 18:01:28.907 279 11501.86 78.77 56842.46 88888.00 2018-10-06 18:01:29.407 279 11501.91 78.78 56842.50 88888.00 2018-10-06 18:01:29.907 279 11501.85 78.72 56842.47 88888.00 2018-10-06 18:01:30.407 279 11501.86 78.72 56842.46 88888.00 2018-10-06 18:01:30.907 279 11501.89 78.73 56842.46 88888.00 2018-10-06 18:01:31.407 279 11501.86 78.79 56842.44 88888.00 2018-10-06 18:01:31.907 279 11501.91 78.78 56842.40 88888.00 2018-10-06 18:01:32.407 279 11501.91 78.76 56842.38 88888.00 2018-10-06 18:01:32.907 279 11501.86 78.78 56842.40 88888.00 2018-10-06 18:01:33.407 279 11501.85 78.77 56842.42 88888.00 2018-10-06 18:01:33.907 279 11501.88 78.69 56842.46 88888.00 2018-10-06 18:01:34.407 279 11501.86 78.68 56842.48 88888.00 2018-10-06 18:01:34.907 279 11501.81 78.69 56842.46 88888.00 2018-10-06 18:01:35.407 279 11501.82 78.72 56842.46 88888.00 2018-10-06 18:01:35.907 279 11501.77 78.75 56842.47 88888.00 2018-10-06 18:01:36.407 279 11501.80 78.80 56842.48 88888.00 2018-10-06 18:01:36.907 279 11501.86 78.84 56842.48 88888.00 2018-10-06 18:01:37.407 279 11501.81 78.85 56842.45 88888.00 2018-10-06 18:01:37.907 279 11501.77 78.86 56842.46 88888.00 2018-10-06 18:01:38.407 279 11501.81 78.90 56842.46 88888.00 2018-10-06 18:01:38.907 279 11501.78 78.83 56842.42 88888.00 2018-10-06 18:01:39.407 279 11501.78 78.79 56842.41 88888.00 2018-10-06 18:01:39.907 279 11501.85 78.82 56842.46 88888.00 2018-10-06 18:01:40.407 279 11501.78 78.79 56842.41 88888.00 2018-10-06 18:01:40.907 279 11501.78 78.80 56842.41 88888.00 2018-10-06 18:01:41.407 279 11501.84 78.79 56842.40 88888.00 2018-10-06 18:01:41.907 279 11501.78 78.83 56842.34 88888.00 2018-10-06 18:01:42.407 279 11501.78 78.83 56842.34 88888.00 2018-10-06 18:01:42.907 279 11501.86 78.83 56842.45 88888.00 2018-10-06 18:01:43.407 279 11501.86 78.79 56842.40 88888.00 2018-10-06 18:01:43.907 279 11501.78 78.83 56842.44 88888.00 2018-10-06 18:01:44.407 279 11501.84 78.78 56842.51 88888.00 2018-10-06 18:01:44.907 279 11501.84 78.79 56842.48 88888.00 2018-10-06 18:01:45.407 279 11501.81 78.84 56842.47 88888.00 2018-10-06 18:01:45.907 279 11501.87 78.82 56842.42 88888.00 2018-10-06 18:01:46.407 279 11501.86 78.85 56842.38 88888.00 2018-10-06 18:01:46.907 279 11501.85 78.85 56842.41 88888.00 2018-10-06 18:01:47.407 279 11501.89 78.86 56842.38 88888.00 2018-10-06 18:01:47.907 279 11501.86 78.83 56842.35 88888.00 2018-10-06 18:01:48.407 279 11501.81 78.72 56842.37 88888.00 2018-10-06 18:01:48.907 279 11501.85 78.76 56842.29 88888.00 2018-10-06 18:01:49.407 279 11501.81 78.73 56842.28 88888.00 2018-10-06 18:01:49.907 279 11501.85 78.73 56842.26 88888.00 2018-10-06 18:01:50.407 279 11501.91 78.75 56842.29 88888.00 2018-10-06 18:01:50.907 279 11501.88 78.70 56842.28 88888.00 2018-10-06 18:01:51.407 279 11501.85 78.70 56842.26 88888.00 2018-10-06 18:01:51.907 279 11501.91 78.72 56842.26 88888.00 2018-10-06 18:01:52.407 279 11501.91 78.70 56842.28 88888.00 2018-10-06 18:01:52.907 279 11501.89 78.64 56842.21 88888.00 2018-10-06 18:01:53.407 279 11501.95 78.64 56842.20 88888.00 2018-10-06 18:01:53.907 279 11501.95 78.71 56842.16 88888.00 2018-10-06 18:01:54.407 279 11501.92 78.65 56842.09 88888.00 2018-10-06 18:01:54.907 279 11501.94 78.62 56842.09 88888.00 2018-10-06 18:01:55.407 279 11501.95 78.55 56842.13 88888.00 2018-10-06 18:01:55.907 279 11501.91 78.57 56842.09 88888.00 2018-10-06 18:01:56.407 279 11502.00 78.65 56842.06 88888.00 2018-10-06 18:01:56.907 279 11501.98 78.63 56842.06 88888.00 2018-10-06 18:01:57.407 279 11501.94 78.62 56842.05 88888.00 2018-10-06 18:01:57.907 279 11501.96 78.65 56842.06 88888.00 2018-10-06 18:01:58.907 279 11501.94 78.59 56842.05 88888.00 2018-10-06 18:01:59.407 279 11502.05 78.60 56842.06 88888.00 2018-10-06 18:01:59.907 279 11502.05 78.56 56842.07 88888.00 2018-10-06 18:02:00.407 279 11502.00 78.58 56842.01 88888.00 2018-10-06 18:02:00.907 279 11502.05 78.65 56841.96 88888.00 2018-10-06 18:02:01.407 279 11502.09 78.62 56841.95 88888.00 2018-10-06 18:02:01.907 279 11502.03 78.63 56842.01 88888.00 2018-10-06 18:02:02.407 279 11502.03 78.63 56842.03 88888.00 2018-10-06 18:02:02.907 279 11502.09 78.57 56842.01 88888.00 2018-10-06 18:02:03.407 279 11502.05 78.60 56841.99 88888.00 2018-10-06 18:02:03.907 279 11502.12 78.59 56842.00 88888.00 2018-10-06 18:02:04.407 279 11502.16 78.59 56841.96 88888.00 2018-10-06 18:02:04.907 279 11502.12 78.56 56841.93 88888.00 2018-10-06 18:02:05.407 279 11502.09 78.64 56841.96 88888.00 2018-10-06 18:02:05.907 279 11502.16 78.64 56841.95 88888.00 2018-10-06 18:02:06.907 279 11502.10 78.60 56841.93 88888.00 2018-10-06 18:02:07.407 279 11502.13 78.64 56841.93 88888.00 2018-10-06 18:02:07.907 279 11502.10 78.64 56841.97 88888.00 2018-10-06 18:02:08.907 279 11502.15 78.68 56841.95 88888.00 2018-10-06 18:02:09.407 279 11502.15 78.65 56841.93 88888.00 2018-10-06 18:02:09.907 279 11502.15 78.62 56841.99 88888.00 2018-10-06 18:02:10.407 279 11502.19 78.64 56841.96 88888.00 2018-10-06 18:02:10.907 279 11502.16 78.71 56841.95 88888.00 2018-10-06 18:02:11.407 279 11502.15 78.76 56841.95 88888.00 2018-10-06 18:02:11.907 279 11502.21 78.71 56841.94 88888.00 2018-10-06 18:02:12.407 279 11502.12 78.64 56841.95 88888.00 2018-10-06 18:02:12.907 279 11502.10 78.68 56841.93 88888.00 2018-10-06 18:02:13.407 279 11502.14 78.66 56841.93 88888.00 2018-10-06 18:02:13.907 279 11502.13 78.63 56842.03 88888.00 2018-10-06 18:02:14.407 279 11502.14 78.59 56842.06 88888.00 2018-10-06 18:02:14.907 279 11502.21 78.62 56842.05 88888.00 2018-10-06 18:02:15.407 279 11502.19 78.65 56842.05 88888.00 2018-10-06 18:02:15.907 279 11502.14 78.66 56842.01 88888.00 2018-10-06 18:02:16.407 279 11502.16 78.63 56841.96 88888.00 2018-10-06 18:02:16.907 279 11502.21 78.63 56842.00 88888.00 2018-10-06 18:02:17.407 279 11502.23 78.72 56842.05 88888.00 2018-10-06 18:02:17.907 279 11502.23 78.69 56842.05 88888.00 2018-10-06 18:02:18.407 279 11502.22 78.65 56842.00 88888.00 2018-10-06 18:02:18.907 279 11502.21 78.68 56842.02 88888.00 2018-10-06 18:02:19.407 279 11502.26 78.60 56842.00 88888.00 2018-10-06 18:02:19.907 279 11502.23 78.57 56841.97 88888.00 2018-10-06 18:02:20.407 279 11502.14 78.60 56841.93 88888.00 2018-10-06 18:02:20.907 279 11502.22 78.60 56841.93 88888.00 2018-10-06 18:02:21.407 279 11502.20 78.55 56841.94 88888.00 2018-10-06 18:02:21.907 279 11502.15 78.53 56841.94 88888.00 2018-10-06 18:02:22.407 279 11502.21 78.52 56841.89 88888.00 2018-10-06 18:02:22.907 279 11502.26 78.55 56841.86 88888.00 2018-10-06 18:02:23.407 279 11502.23 78.57 56841.83 88888.00 2018-10-06 18:02:23.907 279 11502.26 78.59 56841.83 88888.00 2018-10-06 18:02:24.407 279 11502.27 78.64 56841.80 88888.00 2018-10-06 18:02:24.907 279 11502.23 78.69 56841.80 88888.00 2018-10-06 18:02:25.407 279 11502.24 78.60 56841.77 88888.00 2018-10-06 18:02:25.907 279 11502.21 78.53 56841.75 88888.00 2018-10-06 18:02:26.407 279 11502.17 78.53 56841.77 88888.00 2018-10-06 18:02:26.907 279 11502.22 78.56 56841.77 88888.00 2018-10-06 18:02:27.407 279 11502.24 78.46 56841.69 88888.00 2018-10-06 18:02:27.907 279 11502.24 78.45 56841.67 88888.00 2018-10-06 18:02:28.407 279 11502.30 78.45 56841.71 88888.00 2018-10-06 18:02:28.907 279 11502.31 78.45 56841.74 88888.00 2018-10-06 18:02:29.407 279 11502.21 78.43 56841.73 88888.00 2018-10-06 18:02:29.907 279 11502.26 78.43 56841.73 88888.00 2018-10-06 18:02:30.407 279 11502.31 78.41 56841.76 88888.00 2018-10-06 18:02:30.907 279 11502.22 78.36 56841.73 88888.00 2018-10-06 18:02:31.407 279 11502.26 78.38 56841.67 88888.00 2018-10-06 18:02:31.907 279 11502.29 78.38 56841.60 88888.00 2018-10-06 18:02:32.407 279 11502.27 78.46 56841.61 88888.00 2018-10-06 18:02:32.907 279 11502.30 78.44 56841.62 88888.00 2018-10-06 18:02:33.407 279 11502.35 78.39 56841.60 88888.00 2018-10-06 18:02:33.907 279 11502.33 78.39 56841.61 88888.00 2018-10-06 18:02:34.407 279 11502.35 78.39 56841.63 88888.00 2018-10-06 18:02:34.907 279 11502.40 78.32 56841.64 88888.00 2018-10-06 18:02:35.407 279 11502.34 78.35 56841.69 88888.00 2018-10-06 18:02:35.907 279 11502.31 78.44 56841.61 88888.00 2018-10-06 18:02:36.407 279 11502.33 78.38 56841.60 88888.00 2018-10-06 18:02:36.907 279 11502.29 78.39 56841.61 88888.00 2018-10-06 18:02:37.407 279 11502.29 78.41 56841.62 88888.00 2018-10-06 18:02:37.907 279 11502.36 78.43 56841.58 88888.00 2018-10-06 18:02:38.407 279 11502.30 78.41 56841.63 88888.00 2018-10-06 18:02:38.907 279 11502.28 78.48 56841.65 88888.00 2018-10-06 18:02:39.407 279 11502.34 78.51 56841.69 88888.00 2018-10-06 18:02:40.407 279 11502.33 78.38 56841.70 88888.00 2018-10-06 18:02:40.907 279 11502.37 78.41 56841.68 88888.00 2018-10-06 18:02:41.407 279 11502.34 78.43 56841.68 88888.00 2018-10-06 18:02:41.907 279 11502.36 78.44 56841.71 88888.00 2018-10-06 18:02:42.407 279 11502.36 78.38 56841.70 88888.00 2018-10-06 18:02:42.907 279 11502.34 78.42 56841.68 88888.00 2018-10-06 18:02:43.407 279 11502.34 78.42 56841.62 88888.00 2018-10-06 18:02:43.907 279 11502.38 78.44 56841.64 88888.00 2018-10-06 18:02:44.407 279 11502.33 78.38 56841.70 88888.00 2018-10-06 18:02:44.907 279 11502.33 78.32 56841.73 88888.00 2018-10-06 18:02:45.407 279 11502.42 78.34 56841.69 88888.00 2018-10-06 18:02:45.907 279 11502.38 78.34 56841.71 88888.00 2018-10-06 18:02:46.407 279 11502.33 78.41 56841.76 88888.00 2018-10-06 18:02:46.907 279 11502.41 78.36 56841.77 88888.00 2018-10-06 18:02:47.407 279 11502.36 78.41 56841.78 88888.00 2018-10-06 18:02:47.907 279 11502.29 78.49 56841.78 88888.00 2018-10-06 18:02:48.407 279 11502.34 78.50 56841.75 88888.00 2018-10-06 18:02:48.907 279 11502.36 78.43 56841.67 88888.00 2018-10-06 18:02:49.407 279 11502.42 78.41 56841.69 88888.00 2018-10-06 18:02:49.907 279 11502.48 78.37 56841.73 88888.00 2018-10-06 18:02:50.407 279 11502.37 78.31 56841.71 88888.00 2018-10-06 18:02:50.907 279 11502.36 78.29 56841.70 88888.00 2018-10-06 18:02:51.407 279 11502.42 78.36 56841.75 88888.00 2018-10-06 18:02:51.907 279 11502.41 78.41 56841.74 88888.00 2018-10-06 18:02:52.407 279 11502.40 78.44 56841.77 88888.00 2018-10-06 18:02:52.907 279 11502.40 78.43 56841.77 88888.00 2018-10-06 18:02:53.407 279 11502.41 78.39 56841.71 88888.00 2018-10-06 18:02:53.907 279 11502.37 78.36 56841.73 88888.00 2018-10-06 18:02:54.407 279 11502.42 78.35 56841.76 88888.00 2018-10-06 18:02:54.907 279 11502.37 78.26 56841.73 88888.00 2018-10-06 18:02:55.407 279 11502.34 78.29 56841.75 88888.00 2018-10-06 18:02:55.907 279 11502.43 78.37 56841.78 88888.00 2018-10-06 18:02:56.407 279 11502.38 78.37 56841.78 88888.00 2018-10-06 18:02:56.907 279 11502.34 78.35 56841.77 88888.00 2018-10-06 18:02:57.407 279 11502.37 78.36 56841.76 88888.00 2018-10-06 18:02:57.907 279 11502.36 78.35 56841.76 88888.00 2018-10-06 18:02:58.407 279 11502.35 78.39 56841.77 88888.00 2018-10-06 18:02:58.907 279 11502.38 78.41 56841.75 88888.00 2018-10-06 18:02:59.407 279 11502.37 78.32 56841.75 88888.00 2018-10-06 18:02:59.907 279 11502.35 78.29 56841.73 88888.00 2018-10-06 18:03:00.407 279 11502.37 78.24 56841.75 88888.00 2018-10-06 18:03:00.907 279 11502.30 78.22 56841.73 88888.00 2018-10-06 18:03:01.407 279 11502.26 78.22 56841.71 88888.00 2018-10-06 18:03:01.907 279 11502.33 78.22 56841.75 88888.00 2018-10-06 18:03:02.407 279 11502.35 78.22 56841.73 88888.00 2018-10-06 18:03:02.907 279 11502.24 78.25 56841.74 88888.00 2018-10-06 18:03:03.407 279 11502.28 78.26 56841.71 88888.00 2018-10-06 18:03:03.907 279 11502.30 78.26 56841.69 88888.00 2018-10-06 18:03:04.407 279 11502.28 78.26 56841.70 88888.00 2018-10-06 18:03:04.907 279 11502.37 78.23 56841.74 88888.00 2018-10-06 18:03:05.407 279 11502.34 78.22 56841.76 88888.00 2018-10-06 18:03:05.907 279 11502.33 78.22 56841.77 88888.00 2018-10-06 18:03:06.407 279 11502.41 78.24 56841.76 88888.00 2018-10-06 18:03:06.907 279 11502.38 78.25 56841.74 88888.00 2018-10-06 18:03:07.407 279 11502.34 78.26 56841.74 88888.00 2018-10-06 18:03:07.907 279 11502.38 78.26 56841.78 88888.00 2018-10-06 18:03:08.407 279 11502.37 78.30 56841.70 88888.00 2018-10-06 18:03:08.907 279 11502.34 78.30 56841.70 88888.00 2018-10-06 18:03:09.407 279 11502.38 78.31 56841.70 88888.00 2018-10-06 18:03:09.907 279 11502.44 78.36 56841.68 88888.00 2018-10-06 18:03:10.407 279 11502.44 78.37 56841.73 88888.00 2018-10-06 18:03:10.907 279 11502.47 78.35 56841.75 88888.00 2018-10-06 18:03:11.907 279 11502.37 78.29 56841.65 88888.00 2018-10-06 18:03:12.407 279 11502.41 78.39 56841.69 88888.00 2018-10-06 18:03:12.907 279 11502.42 78.41 56841.68 88888.00 2018-10-06 18:03:13.407 279 11502.37 78.37 56841.62 88888.00 2018-10-06 18:03:13.907 279 11502.47 78.35 56841.58 88888.00 2018-10-06 18:03:14.407 279 11502.49 78.38 56841.60 88888.00 2018-10-06 18:03:14.907 279 11502.42 78.36 56841.55 88888.00 2018-10-06 18:03:15.407 279 11502.48 78.41 56841.61 88888.00 2018-10-06 18:03:15.907 279 11502.52 78.44 56841.64 88888.00 2018-10-06 18:03:16.407 279 11502.51 78.43 56841.64 88888.00 2018-10-06 18:03:16.908 279 11502.51 78.43 56841.64 88888.00 2018-10-06 18:03:17.408 279 11502.54 78.43 56841.57 88888.00 2018-10-06 18:03:17.908 279 11502.56 78.39 56841.56 88888.00 2018-10-06 18:03:18.408 279 11502.55 78.42 56841.54 88888.00 2018-10-06 18:03:18.908 279 11502.55 78.44 56841.62 88888.00 2018-10-06 18:03:19.908 279 11502.58 78.36 56841.65 88888.00 2018-10-06 18:03:20.408 279 11502.65 78.37 56841.62 88888.00 2018-10-06 18:03:20.908 279 11502.57 78.31 56841.63 88888.00 2018-10-06 18:03:21.408 279 11502.57 78.31 56841.60 88888.00 2018-10-06 18:03:21.908 279 11502.64 78.32 56841.62 88888.00 2018-10-06 18:03:22.408 279 11502.63 78.30 56841.62 88888.00 2018-10-06 18:03:22.908 279 11502.62 78.36 56841.63 88888.00 2018-10-06 18:03:23.408 279 11502.64 78.37 56841.61 88888.00 2018-10-06 18:03:23.908 279 11502.59 78.41 56841.60 88888.00 2018-10-06 18:03:24.408 279 11502.61 78.45 56841.65 88888.00 2018-10-06 18:03:24.908 279 11502.66 78.43 56841.71 88888.00 2018-10-06 18:03:25.408 279 11502.61 78.31 56841.69 88888.00 2018-10-06 18:03:25.908 279 11502.61 78.43 56841.68 88888.00 2018-10-06 18:03:26.408 279 11502.69 78.43 56841.69 88888.00 2018-10-06 18:03:26.908 279 11502.66 78.43 56841.73 88888.00 2018-10-06 18:03:27.408 279 11502.63 78.45 56841.70 88888.00 2018-10-06 18:03:27.908 279 11502.65 78.46 56841.67 88888.00 2018-10-06 18:03:28.408 279 11502.64 78.42 56841.76 88888.00 2018-10-06 18:03:28.908 279 11502.64 78.48 56841.78 88888.00 2018-10-06 18:03:29.408 279 11502.66 78.51 56841.78 88888.00 2018-10-06 18:03:29.908 279 11502.68 78.55 56841.76 88888.00 2018-10-06 18:03:30.408 279 11502.65 78.55 56841.73 88888.00 2018-10-06 18:03:30.908 279 11502.75 78.51 56841.71 88888.00 2018-10-06 18:03:31.408 279 11502.69 78.45 56841.71 88888.00 2018-10-06 18:03:31.908 279 11502.61 78.52 56841.81 88888.00 2018-10-06 18:03:32.408 279 11502.68 78.57 56841.84 88888.00 2018-10-06 18:03:32.908 279 11502.68 78.52 56841.84 88888.00 2018-10-06 18:03:33.408 279 11502.70 78.48 56841.76 88888.00 2018-10-06 18:03:33.908 279 11502.72 78.55 56841.81 88888.00 2018-10-06 18:03:34.408 279 11502.73 78.58 56841.83 88888.00 2018-10-06 18:03:34.908 279 11502.70 78.62 56841.83 88888.00 2018-10-06 18:03:35.408 279 11502.73 78.63 56841.83 88888.00 2018-10-06 18:03:35.908 279 11502.76 78.65 56841.87 88888.00 2018-10-06 18:03:36.408 279 11502.77 78.68 56841.89 88888.00 2018-10-06 18:03:36.908 279 11502.82 78.68 56841.91 88888.00 2018-10-06 18:03:37.408 279 11502.80 78.69 56841.88 88888.00 2018-10-06 18:03:37.908 279 11502.78 78.73 56841.90 88888.00 2018-10-06 18:03:38.408 279 11502.84 78.79 56841.88 88888.00 2018-10-06 18:03:38.908 279 11502.83 78.75 56841.86 88888.00 2018-10-06 18:03:39.408 279 11502.78 78.73 56841.81 88888.00 2018-10-06 18:03:39.908 279 11502.85 78.82 56841.80 88888.00 2018-10-06 18:03:40.408 279 11502.89 78.77 56841.83 88888.00 2018-10-06 18:03:40.908 279 11502.83 78.72 56841.81 88888.00 2018-10-06 18:03:41.408 279 11502.85 78.75 56841.84 88888.00 2018-10-06 18:03:41.908 279 11502.89 78.72 56841.78 88888.00 2018-10-06 18:03:42.408 279 11502.83 78.79 56841.77 88888.00 2018-10-06 18:03:42.908 279 11502.92 78.84 56841.75 88888.00 2018-10-06 18:03:43.408 279 11502.96 78.82 56841.71 88888.00 2018-10-06 18:03:43.908 279 11502.95 78.83 56841.75 88888.00 2018-10-06 18:03:44.408 279 11502.92 78.79 56841.76 88888.00 2018-10-06 18:03:44.908 279 11503.00 78.77 56841.70 88888.00 2018-10-06 18:03:45.408 279 11502.99 78.79 56841.69 88888.00 2018-10-06 18:03:45.908 279 11502.99 78.85 56841.71 88888.00 2018-10-06 18:03:46.408 279 11502.95 78.91 56841.69 88888.00 2018-10-06 18:03:46.908 279 11502.90 78.91 56841.68 88888.00 2018-10-06 18:03:47.408 279 11502.97 78.91 56841.62 88888.00 2018-10-06 18:03:47.908 279 11503.02 78.79 56841.60 88888.00 2018-10-06 18:03:48.408 279 11502.96 78.36 56841.60 88888.00 2018-10-06 18:03:48.908 279 11502.98 78.32 56841.57 88888.00 2018-10-06 18:03:49.408 279 11503.03 78.71 56841.50 88888.00 2018-10-06 18:03:49.908 279 11503.02 78.90 56841.54 88888.00 2018-10-06 18:03:50.408 279 11503.06 78.93 56841.55 88888.00 2018-10-06 18:03:50.908 279 11503.09 78.91 56841.57 88888.00 2018-10-06 18:03:51.408 279 11503.03 78.86 56841.57 88888.00 2018-10-06 18:03:51.908 279 11503.07 78.85 56841.56 88888.00 2018-10-06 18:03:52.408 279 11503.13 78.82 56841.49 88888.00 2018-10-06 18:03:53.408 279 11503.05 78.96 56841.50 88888.00 2018-10-06 18:03:53.908 279 11503.14 78.92 56841.50 88888.00 2018-10-06 18:03:54.408 279 11503.10 78.87 56841.46 88888.00 2018-10-06 18:03:54.908 279 11503.13 78.96 56841.46 88888.00 2018-10-06 18:03:55.408 279 11503.17 78.97 56841.45 88888.00 2018-10-06 18:03:55.908 279 11503.14 78.92 56841.46 88888.00 2018-10-06 18:03:56.408 279 11503.14 78.90 56841.50 88888.00 2018-10-06 18:03:56.908 279 11503.21 78.90 56841.46 88888.00 2018-10-06 18:03:57.408 279 11503.18 78.92 56841.41 88888.00 2018-10-06 18:03:57.908 279 11503.18 78.98 56841.37 88888.00 2018-10-06 18:03:58.408 279 11503.31 78.98 56841.37 88888.00 2018-10-06 18:03:58.908 279 11503.26 79.03 56841.39 88888.00 2018-10-06 18:03:59.408 279 11503.27 79.05 56841.36 88888.00 2018-10-06 18:03:59.908 279 11503.33 79.02 56841.37 88888.00 2018-10-06 18:04:00.408 279 11503.32 79.00 56841.35 88888.00 2018-10-06 18:04:00.908 279 11503.27 78.94 56841.32 88888.00 2018-10-06 18:04:01.408 279 11503.33 78.97 56841.38 88888.00 2018-10-06 18:04:01.908 279 11503.28 78.99 56841.36 88888.00 2018-10-06 18:04:02.408 279 11503.26 79.04 56841.32 88888.00 2018-10-06 18:04:02.908 279 11503.28 79.10 56841.26 88888.00 2018-10-06 18:04:03.408 279 11503.27 79.11 56841.23 88888.00 2018-10-06 18:04:03.908 279 11503.24 79.10 56841.23 88888.00 2018-10-06 18:04:04.408 279 11503.31 79.11 56841.28 88888.00 2018-10-06 18:04:04.908 279 11503.27 79.07 56841.28 88888.00 2018-10-06 18:04:05.408 279 11503.34 79.07 56841.29 88888.00 2018-10-06 18:04:05.908 279 11503.35 79.10 56841.26 88888.00 2018-10-06 18:04:06.408 279 11503.28 79.11 56841.28 88888.00 2018-10-06 18:04:06.908 279 11503.28 79.12 56841.29 88888.00 2018-10-06 18:04:07.408 279 11503.38 79.16 56841.28 88888.00 2018-10-06 18:04:07.908 279 11503.38 79.16 56841.28 88888.00 2018-10-06 18:04:08.408 279 11503.38 79.20 56841.28 88888.00 2018-10-06 18:04:08.908 279 11503.44 79.20 56841.31 88888.00 2018-10-06 18:04:09.408 279 11503.44 79.21 56841.32 88888.00 2018-10-06 18:04:09.908 279 11503.40 79.24 56841.30 88888.00 2018-10-06 18:04:10.408 279 11503.46 79.20 56841.33 88888.00 2018-10-06 18:04:10.908 279 11503.45 79.20 56841.37 88888.00 2018-10-06 18:04:11.408 279 11503.42 79.13 56841.39 88888.00 2018-10-06 18:04:11.908 279 11503.49 79.18 56841.36 88888.00 2018-10-06 18:04:12.408 279 11503.53 79.18 56841.28 88888.00 2018-10-06 18:04:12.908 279 11503.46 79.18 56841.31 88888.00 2018-10-06 18:04:13.408 279 11503.51 79.18 56841.42 88888.00 2018-10-06 18:04:13.908 279 11503.45 79.24 56841.45 88888.00 2018-10-06 18:04:14.408 279 11503.35 79.27 56841.42 88888.00 2018-10-06 18:04:14.908 279 11503.42 79.28 56841.38 88888.00 2018-10-06 18:04:15.408 279 11503.47 79.30 56841.35 88888.00 2018-10-06 18:04:15.908 279 11503.46 79.31 56841.39 88888.00 2018-10-06 18:04:16.408 279 11503.52 79.38 56841.46 88888.00 2018-10-06 18:04:16.908 279 11503.54 79.34 56841.43 88888.00 2018-10-06 18:04:17.408 279 11503.46 79.31 56841.36 88888.00 2018-10-06 18:04:17.908 279 11503.52 79.31 56841.42 88888.00 2018-10-06 18:04:18.408 279 11503.58 79.33 56841.42 88888.00 2018-10-06 18:04:18.908 279 11503.52 79.37 56841.42 88888.00 2018-10-06 18:04:19.408 279 11503.55 79.41 56841.38 88888.00 2018-10-06 18:04:19.908 279 11503.56 79.39 56841.38 88888.00 2018-10-06 18:04:20.408 279 11503.53 79.38 56841.36 88888.00 2018-10-06 18:04:20.908 279 11503.63 79.43 56841.41 88888.00 2018-10-06 18:04:21.408 279 11503.68 79.40 56841.41 88888.00 2018-10-06 18:04:21.908 279 11503.62 79.41 56841.43 88888.00 2018-10-06 18:04:22.408 279 11503.65 79.44 56841.43 88888.00 2018-10-06 18:04:22.908 279 11503.65 79.39 56841.39 88888.00 2018-10-06 18:04:23.408 279 11503.62 79.45 56841.37 88888.00 2018-10-06 18:04:23.908 279 11503.70 79.45 56841.38 88888.00 2018-10-06 18:04:25.408 279 11503.70 79.55 56841.39 88888.00 2018-10-06 18:04:25.908 279 11503.72 79.60 56841.39 88888.00 2018-10-06 18:04:26.408 279 11503.69 79.64 56841.43 88888.00 2018-10-06 18:04:26.908 279 11503.75 79.65 56841.41 88888.00 2018-10-06 18:04:27.408 279 11503.79 79.65 56841.38 88888.00 2018-10-06 18:04:27.908 279 11503.70 79.74 56841.42 88888.00 2018-10-06 18:04:28.408 279 11503.70 79.72 56841.43 88888.00 2018-10-06 18:04:28.908 279 11503.72 79.68 56841.38 88888.00 2018-10-06 18:04:29.408 279 11503.68 79.80 56841.38 88888.00 2018-10-06 18:04:29.908 279 11503.73 79.84 56841.43 88888.00 2018-10-06 18:04:30.408 279 11503.79 79.80 56841.44 88888.00 2018-10-06 18:04:30.908 279 11503.70 79.82 56841.44 88888.00 2018-10-06 18:04:31.408 279 11503.79 79.86 56841.48 88888.00 2018-10-06 18:04:31.908 279 11503.81 79.87 56841.48 88888.00 2018-10-06 18:04:32.408 279 11503.81 79.86 56841.48 88888.00 2018-10-06 18:04:32.908 279 11503.87 79.88 56841.48 88888.00 2018-10-06 18:04:33.408 279 11503.82 79.86 56841.41 88888.00 2018-10-06 18:04:33.908 279 11503.82 79.81 56841.43 88888.00 2018-10-06 18:04:34.908 279 11503.89 79.89 56841.44 88888.00 2018-10-06 18:04:35.408 279 11503.83 79.92 56841.41 88888.00 2018-10-06 18:04:35.908 279 11503.91 79.89 56841.43 88888.00 2018-10-06 18:04:36.408 279 11503.96 79.89 56841.43 88888.00 2018-10-06 18:04:36.908 279 11503.91 79.89 56841.38 88888.00 2018-10-06 18:04:37.408 279 11503.91 79.93 56841.45 88888.00 2018-10-06 18:04:37.908 279 11504.00 79.95 56841.45 88888.00 2018-10-06 18:04:38.408 279 11503.98 79.94 56841.44 88888.00 2018-10-06 18:04:38.908 279 11504.02 79.99 56841.43 88888.00 2018-10-06 18:04:39.408 279 11504.01 80.00 56841.41 88888.00 2018-10-06 18:04:39.908 279 11503.97 79.99 56841.42 88888.00 2018-10-06 18:04:40.408 279 11504.01 79.94 56841.36 88888.00 2018-10-06 18:04:40.908 279 11504.07 79.95 56841.26 88888.00 2018-10-06 18:04:41.408 279 11504.03 80.01 56841.26 88888.00 2018-10-06 18:04:41.908 279 11504.07 80.02 56841.26 88888.00 2018-10-06 18:04:42.408 279 11504.15 80.04 56841.26 88888.00 2018-10-06 18:04:42.908 279 11504.10 79.96 56841.18 88888.00 2018-10-06 18:04:43.408 279 11504.10 79.92 56841.17 88888.00 2018-10-06 18:04:43.908 279 11504.15 79.99 56841.20 88888.00 2018-10-06 18:04:44.408 279 11504.14 79.99 56841.23 88888.00 2018-10-06 18:04:44.908 279 11504.11 80.04 56841.26 88888.00 2018-10-06 18:04:45.408 279 11504.21 80.02 56841.18 88888.00 2018-10-06 18:04:45.908 279 11504.16 79.95 56841.15 88888.00 2018-10-06 18:04:46.408 279 11504.19 80.02 56841.19 88888.00 2018-10-06 18:04:46.908 279 11504.26 80.04 56841.19 88888.00 2018-10-06 18:04:47.408 279 11504.18 80.04 56841.18 88888.00 2018-10-06 18:04:47.908 279 11504.21 80.06 56841.22 88888.00 2018-10-06 18:04:48.408 279 11504.29 80.01 56841.18 88888.00 2018-10-06 18:04:48.908 279 11504.25 80.00 56841.11 88888.00 2018-10-06 18:04:49.408 279 11504.24 80.00 56841.05 88888.00 2018-10-06 18:04:49.908 279 11504.29 80.04 56841.06 88888.00 2018-10-06 18:04:50.408 279 11504.30 80.05 56841.10 88888.00 2018-10-06 18:04:50.908 279 11504.36 80.05 56841.09 88888.00 2018-10-06 18:04:51.408 279 11504.45 80.05 56841.06 88888.00 2018-10-06 18:04:51.908 279 11504.45 80.05 56841.04 88888.00 2018-10-06 18:04:52.408 279 11504.45 80.05 56841.09 88888.00 2018-10-06 18:04:52.908 279 11504.48 80.05 56841.12 88888.00 2018-10-06 18:04:53.408 279 11504.43 80.06 56841.05 88888.00 2018-10-06 18:04:53.908 279 11504.43 80.08 56841.03 88888.00 2018-10-06 18:04:54.408 279 11504.48 80.11 56840.98 88888.00 2018-10-06 18:04:54.908 279 11504.43 80.07 56841.06 88888.00 2018-10-06 18:04:55.408 279 11504.39 80.08 56841.07 88888.00 2018-10-06 18:04:55.908 279 11504.45 80.08 56841.00 88888.00 2018-10-06 18:04:56.408 279 11504.48 80.07 56840.98 88888.00 2018-10-06 18:04:56.908 279 11504.53 80.07 56841.00 88888.00 2018-10-06 18:04:57.408 279 11504.58 80.00 56841.01 88888.00 2018-10-06 18:04:57.908 279 11504.53 80.02 56841.05 88888.00 2018-10-06 18:04:58.408 279 11504.52 80.11 56841.03 88888.00 2018-10-06 18:04:58.908 279 11504.59 80.13 56840.99 88888.00 2018-10-06 18:04:59.408 279 11504.59 80.13 56840.97 88888.00 2018-10-06 18:04:59.908 279 11504.63 80.15 56840.99 88888.00 2018-10-06 18:05:00.408 279 11504.67 80.16 56841.01 88888.00 2018-10-06 18:05:00.908 279 11504.58 80.14 56840.94 88888.00 2018-10-06 18:05:01.408 279 11504.60 80.16 56840.92 88888.00 2018-10-06 18:05:01.908 279 11504.66 80.20 56840.94 88888.00 2018-10-06 18:05:02.408 279 11504.63 80.22 56840.97 88888.00 2018-10-06 18:05:02.908 279 11504.63 80.26 56840.97 88888.00 2018-10-06 18:05:03.408 279 11504.70 80.25 56840.98 88888.00 2018-10-06 18:05:03.908 279 11504.66 80.25 56840.99 88888.00 2018-10-06 18:05:04.408 279 11504.69 80.23 56841.01 88888.00 2018-10-06 18:05:04.908 279 11504.77 80.19 56840.98 88888.00 2018-10-06 18:05:05.408 279 11504.72 80.15 56840.87 88888.00 2018-10-06 18:05:06.408 279 11504.81 80.13 56840.84 88888.00 2018-10-06 18:05:06.908 279 11504.84 80.14 56840.84 88888.00 2018-10-06 18:05:07.408 279 11504.80 80.21 56840.85 88888.00 2018-10-06 18:05:07.908 279 11504.81 80.20 56840.85 88888.00 2018-10-06 18:05:08.408 279 11504.78 80.19 56840.81 88888.00 2018-10-06 18:05:08.908 279 11504.85 80.23 56840.85 88888.00 2018-10-06 18:05:09.408 279 11504.97 80.21 56840.85 88888.00 2018-10-06 18:05:09.908 279 11504.90 80.20 56840.85 88888.00 2018-10-06 18:05:10.408 279 11504.87 80.21 56840.85 88888.00 2018-10-06 18:05:10.908 279 11504.92 80.19 56840.85 88888.00 2018-10-06 18:05:11.408 279 11504.90 80.16 56840.84 88888.00 2018-10-06 18:05:11.908 279 11504.90 80.15 56840.85 88888.00 2018-10-06 18:05:12.408 279 11504.97 80.15 56840.87 88888.00 2018-10-06 18:05:12.908 279 11504.92 80.14 56840.92 88888.00 2018-10-06 18:05:13.408 279 11504.94 80.16 56840.88 88888.00 2018-10-06 18:05:13.908 279 11505.00 80.19 56840.88 88888.00 2018-10-06 18:05:14.408 279 11504.97 80.25 56840.85 88888.00 2018-10-06 18:05:14.908 279 11504.98 80.19 56840.86 88888.00 2018-10-06 18:05:15.408 279 11505.04 80.14 56840.85 88888.00 2018-10-06 18:05:15.908 279 11505.01 80.15 56840.83 88888.00 2018-10-06 18:05:16.408 279 11505.02 80.16 56840.84 88888.00 2018-10-06 18:05:16.908 279 11505.07 80.14 56840.85 88888.00 2018-10-06 18:05:17.408 279 11505.00 80.07 56840.78 88888.00 2018-10-06 18:05:17.908 279 11504.97 80.08 56840.87 88888.00 2018-10-06 18:05:18.408 279 11505.04 80.06 56840.88 88888.00 2018-10-06 18:05:18.908 279 11505.02 80.05 56840.87 88888.00 2018-10-06 18:05:19.408 279 11505.00 80.12 56840.86 88888.00 2018-10-06 18:05:19.908 279 11505.06 80.14 56840.84 88888.00 2018-10-06 18:05:20.408 279 11504.99 80.09 56840.88 88888.00 2018-10-06 18:05:20.908 279 11504.99 80.07 56840.90 88888.00 2018-10-06 18:05:21.408 279 11505.06 80.04 56840.91 88888.00 2018-10-06 18:05:21.908 279 11505.01 80.02 56840.93 88888.00 2018-10-06 18:05:22.408 279 11505.00 80.05 56840.88 88888.00 2018-10-06 18:05:22.908 279 11505.07 80.09 56840.90 88888.00 2018-10-06 18:05:23.408 279 11505.00 80.08 56840.96 88888.00 2018-10-06 18:05:23.908 279 11504.95 80.05 56840.93 88888.00 2018-10-06 18:05:24.408 279 11505.00 80.02 56840.96 88888.00 2018-10-06 18:05:24.908 279 11505.02 80.01 56840.94 88888.00 2018-10-06 18:05:25.408 279 11505.01 80.05 56840.96 88888.00 2018-10-06 18:05:25.908 279 11505.05 80.09 56841.00 88888.00 2018-10-06 18:05:26.408 279 11504.99 80.06 56841.09 88888.00 2018-10-06 18:05:26.908 279 11504.94 80.07 56841.11 88888.00 2018-10-06 18:05:27.408 279 11504.99 80.08 56841.19 88888.00 2018-10-06 18:05:27.908 279 11504.93 80.05 56841.25 88888.00 2018-10-06 18:05:28.408 279 11504.88 80.07 56841.25 88888.00 2018-10-06 18:05:28.908 279 11504.97 80.08 56841.28 88888.00 2018-10-06 18:05:29.408 279 11504.93 80.08 56841.29 88888.00 2018-10-06 18:05:29.908 279 11504.85 80.09 56841.31 88888.00 2018-10-06 18:05:30.408 279 11504.90 80.14 56841.30 88888.00 2018-10-06 18:05:30.908 279 11504.84 80.12 56841.28 88888.00 2018-10-06 18:05:31.409 279 11504.80 80.18 56841.31 88888.00 2018-10-06 18:05:31.909 279 11504.90 80.20 56841.36 88888.00 2018-10-06 18:05:32.409 279 11504.85 80.13 56841.39 88888.00 2018-10-06 18:05:32.909 279 11504.80 80.06 56841.36 88888.00 2018-10-06 18:05:33.409 279 11504.86 80.04 56841.39 88888.00 2018-10-06 18:05:33.909 279 11504.81 80.01 56841.43 88888.00 2018-10-06 18:05:34.409 279 11504.77 80.02 56841.38 88888.00 2018-10-06 18:05:34.909 279 11504.76 80.07 56841.35 88888.00 2018-10-06 18:05:35.409 279 11504.76 80.05 56841.35 88888.00 2018-10-06 18:05:35.909 279 11504.76 80.07 56841.41 88888.00 2018-10-06 18:05:36.409 279 11504.77 80.07 56841.39 88888.00 2018-10-06 18:05:36.909 279 11504.70 80.06 56841.44 88888.00 2018-10-06 18:05:37.409 279 11504.71 80.12 56841.45 88888.00 2018-10-06 18:05:37.909 279 11504.73 80.12 56841.45 88888.00 2018-10-06 18:05:38.409 279 11504.69 80.04 56841.38 88888.00 2018-10-06 18:05:38.909 279 11504.59 80.04 56841.43 88888.00 2018-10-06 18:05:39.409 279 11504.69 80.05 56841.43 88888.00 2018-10-06 18:05:39.909 279 11504.65 80.07 56841.37 88888.00 2018-10-06 18:05:40.409 279 11504.67 80.13 56841.30 88888.00 2018-10-06 18:05:40.909 279 11504.74 80.08 56841.36 88888.00 2018-10-06 18:05:41.409 279 11504.66 80.07 56841.35 88888.00 2018-10-06 18:05:41.909 279 11504.62 80.13 56841.36 88888.00 2018-10-06 18:05:42.409 279 11504.72 80.18 56841.37 88888.00 2018-10-06 18:05:42.909 279 11504.69 80.13 56841.31 88888.00 2018-10-06 18:05:43.409 279 11504.60 80.14 56841.33 88888.00 2018-10-06 18:05:43.909 279 11504.64 80.16 56841.35 88888.00 2018-10-06 18:05:44.409 279 11504.67 80.18 56841.37 88888.00 2018-10-06 18:05:44.909 279 11504.63 80.18 56841.32 88888.00 2018-10-06 18:05:45.409 279 11504.64 80.19 56841.24 88888.00 2018-10-06 18:05:45.909 279 11504.58 80.19 56841.28 88888.00 2018-10-06 18:05:46.409 279 11504.63 80.14 56841.33 88888.00 2018-10-06 18:05:46.909 279 11504.67 80.16 56841.36 88888.00 2018-10-06 18:05:47.409 279 11504.63 80.25 56841.39 88888.00 2018-10-06 18:05:47.909 279 11504.59 80.26 56841.37 88888.00 2018-10-06 18:05:48.409 279 11504.60 80.27 56841.32 88888.00 2018-10-06 18:05:48.909 279 11504.57 80.23 56841.32 88888.00 2018-10-06 18:05:49.409 279 11504.59 80.25 56841.32 88888.00 2018-10-06 18:05:49.909 279 11504.64 80.27 56841.36 88888.00 2018-10-06 18:05:50.409 279 11504.60 80.19 56841.33 88888.00 2018-10-06 18:05:50.909 279 11504.60 80.21 56841.35 88888.00 2018-10-06 18:05:51.409 279 11504.65 80.18 56841.36 88888.00 2018-10-06 18:05:51.909 279 11504.64 80.14 56841.35 88888.00 2018-10-06 18:05:52.409 279 11504.63 80.06 56841.35 88888.00 2018-10-06 18:05:52.909 279 11504.65 80.05 56841.37 88888.00 2018-10-06 18:05:53.409 279 11504.64 80.02 56841.29 88888.00 2018-10-06 18:05:53.909 279 11504.59 79.96 56841.30 88888.00 2018-10-06 18:05:54.409 279 11504.67 79.99 56841.37 88888.00 2018-10-06 18:05:54.909 279 11504.76 79.98 56841.36 88888.00 2018-10-06 18:05:55.409 279 11504.67 80.00 56841.28 88888.00 2018-10-06 18:05:55.909 279 11504.69 79.94 56841.26 88888.00 2018-10-06 18:05:56.409 279 11504.72 79.93 56841.23 88888.00 2018-10-06 18:05:56.909 279 11504.72 79.98 56841.20 88888.00 2018-10-06 18:05:57.409 279 11504.80 80.04 56841.20 88888.00 2018-10-06 18:05:57.909 279 11504.77 80.02 56841.23 88888.00 2018-10-06 18:05:58.409 279 11504.74 79.99 56841.25 88888.00 2018-10-06 18:05:58.909 279 11504.69 80.04 56841.29 88888.00 2018-10-06 18:05:59.409 279 11504.69 80.07 56841.26 88888.00 2018-10-06 18:05:59.909 279 11504.63 80.02 56841.23 88888.00 2018-10-06 18:06:00.409 279 11504.66 80.02 56841.25 88888.00 2018-10-06 18:06:00.909 279 11504.67 80.02 56841.31 88888.00 2018-10-06 18:06:01.409 279 11504.65 80.02 56841.32 88888.00 2018-10-06 18:06:01.909 279 11504.65 80.05 56841.36 88888.00 2018-10-06 18:06:02.409 279 11504.67 80.01 56841.38 88888.00 2018-10-06 18:06:02.909 279 11504.59 79.95 56841.36 88888.00 2018-10-06 18:06:03.409 279 11504.65 79.99 56841.32 88888.00 2018-10-06 18:06:03.909 279 11504.69 80.01 56841.28 88888.00 2018-10-06 18:06:04.409 279 11504.66 79.99 56841.25 88888.00 2018-10-06 18:06:04.909 279 11504.63 79.99 56841.26 88888.00 2018-10-06 18:06:05.909 279 11504.66 80.00 56841.32 88888.00 2018-10-06 18:06:06.409 279 11504.57 80.04 56841.31 88888.00 2018-10-06 18:06:06.909 279 11504.67 79.99 56841.36 88888.00 2018-10-06 18:06:07.909 279 11504.66 79.98 56841.35 88888.00 2018-10-06 18:06:08.409 279 11504.66 79.93 56841.38 88888.00 2018-10-06 18:06:08.909 279 11504.66 79.88 56841.37 88888.00 2018-10-06 18:06:09.409 279 11504.69 79.94 56841.37 88888.00 2018-10-06 18:06:09.909 279 11504.72 79.93 56841.36 88888.00 2018-10-06 18:06:10.409 279 11504.66 79.94 56841.35 88888.00 2018-10-06 18:06:10.909 279 11504.69 80.00 56841.37 88888.00 2018-10-06 18:06:11.409 279 11504.80 80.02 56841.35 88888.00 2018-10-06 18:06:11.909 279 11504.71 80.00 56841.37 88888.00 2018-10-06 18:06:12.409 279 11504.69 80.08 56841.41 88888.00 2018-10-06 18:06:12.909 279 11504.73 80.11 56841.42 88888.00 2018-10-06 18:06:13.409 279 11504.65 80.07 56841.38 88888.00 2018-10-06 18:06:13.909 279 11504.67 80.07 56841.41 88888.00 2018-10-06 18:06:14.409 279 11504.71 80.05 56841.41 88888.00 2018-10-06 18:06:14.909 279 11504.71 80.09 56841.36 88888.00 2018-10-06 18:06:15.909 279 11504.71 80.05 56841.31 88888.00 2018-10-06 18:06:16.409 279 11504.72 80.00 56841.36 88888.00 2018-10-06 18:06:16.909 279 11504.72 80.05 56841.39 88888.00 2018-10-06 18:06:17.409 279 11504.73 79.99 56841.35 88888.00 2018-10-06 18:06:17.909 279 11504.71 79.96 56841.31 88888.00 2018-10-06 18:06:18.409 279 11504.70 80.08 56841.31 88888.00 2018-10-06 18:06:18.909 279 11504.73 80.11 56841.32 88888.00 2018-10-06 18:06:19.409 279 11504.76 80.08 56841.32 88888.00 2018-10-06 18:06:19.909 279 11504.73 80.11 56841.32 88888.00 2018-10-06 18:06:20.409 279 11504.79 80.08 56841.31 88888.00 2018-10-06 18:06:20.909 279 11504.77 80.04 56841.28 88888.00 2018-10-06 18:06:21.409 279 11504.74 80.05 56841.25 88888.00 2018-10-06 18:06:21.909 279 11504.86 80.05 56841.28 88888.00 2018-10-06 18:06:22.409 279 11504.87 80.01 56841.24 88888.00 2018-10-06 18:06:22.909 279 11504.85 80.01 56841.23 88888.00 2018-10-06 18:06:23.409 279 11504.90 80.08 56841.19 88888.00 2018-10-06 18:06:23.909 279 11504.86 80.08 56841.24 88888.00 2018-10-06 18:06:24.409 279 11504.86 80.04 56841.24 88888.00 2018-10-06 18:06:24.909 279 11504.93 80.04 56841.22 88888.00 2018-10-06 18:06:25.409 279 11504.87 80.01 56841.19 88888.00 2018-10-06 18:06:25.909 279 11504.84 80.05 56841.15 88888.00 2018-10-06 18:06:26.409 279 11504.92 80.04 56841.17 88888.00 2018-10-06 18:06:26.909 279 11504.92 80.02 56841.18 88888.00 2018-10-06 18:06:27.409 279 11504.85 79.99 56841.16 88888.00 2018-10-06 18:06:27.909 279 11504.91 80.01 56841.12 88888.00 2018-10-06 18:06:28.409 279 11504.88 80.04 56841.13 88888.00 2018-10-06 18:06:28.909 279 11504.88 80.05 56841.16 88888.00 2018-10-06 18:06:29.409 279 11504.97 80.02 56841.13 88888.00 2018-10-06 18:06:29.909 279 11504.94 80.00 56841.07 88888.00 2018-10-06 18:06:30.409 279 11504.85 79.98 56841.05 88888.00 2018-10-06 18:06:30.909 279 11504.92 79.99 56841.01 88888.00 2018-10-06 18:06:31.409 279 11504.94 79.95 56841.00 88888.00 2018-10-06 18:06:31.909 279 11504.85 79.95 56841.01 88888.00 2018-10-06 18:06:32.409 279 11504.93 79.95 56841.00 88888.00 2018-10-06 18:06:32.909 279 11504.95 79.95 56840.97 88888.00 2018-10-06 18:06:33.409 279 11504.90 79.96 56840.97 88888.00 2018-10-06 18:06:33.909 279 11505.00 79.94 56840.98 88888.00 2018-10-06 18:06:34.409 279 11504.99 79.94 56840.93 88888.00 2018-10-06 18:06:34.909 279 11504.93 79.92 56840.96 88888.00 2018-10-06 18:06:35.409 279 11504.93 79.96 56840.98 88888.00 2018-10-06 18:06:35.909 279 11504.94 79.95 56840.94 88888.00 2018-10-06 18:06:36.409 279 11504.98 79.86 56840.87 88888.00 2018-10-06 18:06:36.909 279 11505.06 79.84 56840.81 88888.00 2018-10-06 18:06:37.409 279 11505.06 79.87 56840.79 88888.00 2018-10-06 18:06:37.909 279 11505.01 79.84 56840.80 88888.00 2018-10-06 18:06:38.409 279 11505.04 79.85 56840.81 88888.00 2018-10-06 18:06:38.909 279 11505.05 79.85 56840.85 88888.00 2018-10-06 18:06:39.409 279 11505.01 79.82 56840.84 88888.00 2018-10-06 18:06:39.909 279 11505.04 79.85 56840.77 88888.00 2018-10-06 18:06:40.409 279 11505.04 79.80 56840.77 88888.00 2018-10-06 18:06:40.909 279 11505.02 79.78 56840.79 88888.00 2018-10-06 18:06:41.409 279 11505.02 79.79 56840.84 88888.00 2018-10-06 18:06:41.909 279 11505.06 79.82 56840.77 88888.00 2018-10-06 18:06:42.409 279 11505.04 79.77 56840.75 88888.00 2018-10-06 18:06:42.909 279 11505.09 79.78 56840.77 88888.00 2018-10-06 18:06:43.409 279 11505.05 79.75 56840.79 88888.00 2018-10-06 18:06:43.909 279 11505.04 79.74 56840.78 88888.00 2018-10-06 18:06:44.409 279 11504.97 79.75 56840.80 88888.00 2018-10-06 18:06:44.909 279 11504.98 79.66 56840.80 88888.00 2018-10-06 18:06:45.409 279 11504.98 79.73 56840.75 88888.00 2018-10-06 18:06:45.909 279 11505.01 79.75 56840.67 88888.00 2018-10-06 18:06:46.409 279 11505.01 79.72 56840.69 88888.00 2018-10-06 18:06:46.909 279 11504.94 79.68 56840.74 88888.00 2018-10-06 18:06:47.409 279 11505.01 79.70 56840.79 88888.00 2018-10-06 18:06:47.909 279 11505.07 79.71 56840.79 88888.00 2018-10-06 18:06:48.409 279 11505.05 79.68 56840.72 88888.00 2018-10-06 18:06:48.909 279 11505.04 79.72 56840.74 88888.00 2018-10-06 18:06:49.409 279 11505.01 79.67 56840.69 88888.00 2018-10-06 18:06:49.909 279 11504.93 79.65 56840.67 88888.00 2018-10-06 18:06:50.409 279 11505.00 79.73 56840.73 88888.00 2018-10-06 18:06:50.909 279 11505.07 79.72 56840.75 88888.00 2018-10-06 18:06:51.409 279 11505.04 79.66 56840.78 88888.00 2018-10-06 18:06:51.909 279 11505.04 79.61 56840.72 88888.00 2018-10-06 18:06:52.409 279 11505.04 79.68 56840.78 88888.00 2018-10-06 18:06:52.909 279 11505.00 79.68 56840.75 88888.00 2018-10-06 18:06:53.409 279 11505.02 79.66 56840.71 88888.00 2018-10-06 18:06:53.909 279 11505.07 79.59 56840.73 88888.00 2018-10-06 18:06:54.409 279 11504.98 79.57 56840.73 88888.00 2018-10-06 18:06:54.909 279 11505.04 79.57 56840.71 88888.00 2018-10-06 18:06:55.409 279 11505.06 79.60 56840.69 88888.00 2018-10-06 18:06:55.909 279 11504.99 79.60 56840.69 88888.00 2018-10-06 18:06:56.409 279 11505.00 79.62 56840.68 88888.00 2018-10-06 18:06:56.909 279 11505.01 79.60 56840.69 88888.00 2018-10-06 18:06:57.409 279 11504.98 79.64 56840.67 88888.00 2018-10-06 18:06:57.909 279 11505.02 79.65 56840.68 88888.00 2018-10-06 18:06:58.409 279 11505.06 79.59 56840.66 88888.00 2018-10-06 18:06:58.909 279 11505.02 79.58 56840.67 88888.00 2018-10-06 18:06:59.409 279 11505.06 79.59 56840.64 88888.00 2018-10-06 18:06:59.909 279 11505.12 79.54 56840.62 88888.00 2018-10-06 18:07:00.409 279 11505.04 79.54 56840.64 88888.00 2018-10-06 18:07:00.909 279 11505.02 79.53 56840.58 88888.00 2018-10-06 18:07:01.409 279 11505.09 79.53 56840.53 88888.00 2018-10-06 18:07:01.909 279 11505.06 79.52 56840.52 88888.00 2018-10-06 18:07:02.409 279 11505.08 79.54 56840.55 88888.00 2018-10-06 18:07:02.909 279 11505.18 79.47 56840.59 88888.00 2018-10-06 18:07:03.409 279 11505.09 79.43 56840.60 88888.00 2018-10-06 18:07:03.909 279 11505.09 79.47 56840.58 88888.00 2018-10-06 18:07:04.409 279 11505.16 79.45 56840.56 88888.00 2018-10-06 18:07:04.909 279 11505.12 79.41 56840.59 88888.00 2018-10-06 18:07:05.409 279 11505.12 79.44 56840.59 88888.00 2018-10-06 18:07:05.909 279 11505.15 79.43 56840.53 88888.00 2018-10-06 18:07:06.409 279 11505.11 79.44 56840.53 88888.00 2018-10-06 18:07:06.909 279 11505.13 79.46 56840.56 88888.00 2018-10-06 18:07:07.409 279 11505.13 79.44 56840.53 88888.00 2018-10-06 18:07:07.909 279 11505.12 79.41 56840.55 88888.00 2018-10-06 18:07:08.409 279 11505.13 79.39 56840.59 88888.00 2018-10-06 18:07:08.909 279 11505.14 79.33 56840.58 88888.00 2018-10-06 18:07:09.409 279 11505.13 79.38 56840.60 88888.00 2018-10-06 18:07:09.909 279 11505.12 79.44 56840.61 88888.00 2018-10-06 18:07:10.909 279 11505.13 79.38 56840.56 88888.00 2018-10-06 18:07:11.409 279 11505.13 79.40 56840.58 88888.00 2018-10-06 18:07:11.909 279 11505.15 79.39 56840.60 88888.00 2018-10-06 18:07:12.409 279 11505.13 79.41 56840.56 88888.00 2018-10-06 18:07:12.909 279 11505.19 79.36 56840.54 88888.00 2018-10-06 18:07:13.409 279 11505.25 79.32 56840.53 88888.00 2018-10-06 18:07:13.909 279 11505.18 79.37 56840.56 88888.00 2018-10-06 18:07:14.409 279 11505.12 79.38 56840.54 88888.00 2018-10-06 18:07:14.909 279 11505.13 79.33 56840.54 88888.00 2018-10-06 18:07:15.409 279 11505.06 79.26 56840.54 88888.00 2018-10-06 18:07:15.909 279 11505.06 79.27 56840.58 88888.00 2018-10-06 18:07:16.409 279 11505.19 79.25 56840.64 88888.00 2018-10-06 18:07:16.909 279 11505.20 79.30 56840.59 88888.00 2018-10-06 18:07:17.409 279 11505.18 79.31 56840.55 88888.00 2018-10-06 18:07:17.909 279 11505.25 79.26 56840.55 88888.00 2018-10-06 18:07:18.409 279 11505.19 79.28 56840.59 88888.00 2018-10-06 18:07:18.909 279 11505.18 79.33 56840.66 88888.00 2018-10-06 18:07:19.409 279 11505.28 79.26 56840.74 88888.00 2018-10-06 18:07:19.909 279 11505.29 79.30 56840.68 88888.00 2018-10-06 18:07:20.409 279 11505.30 79.31 56840.66 88888.00 2018-10-06 18:07:20.910 279 11505.33 79.32 56840.68 88888.00 2018-10-06 18:07:21.410 279 11505.26 79.26 56840.73 88888.00 2018-10-06 18:07:21.910 279 11505.27 79.23 56840.74 88888.00 2018-10-06 18:07:22.410 279 11505.35 79.20 56840.72 88888.00 2018-10-06 18:07:22.910 279 11505.34 79.20 56840.74 88888.00 2018-10-06 18:07:23.410 279 11505.34 79.23 56840.79 88888.00 2018-10-06 18:07:23.910 279 11505.41 79.36 56840.83 88888.00 2018-10-06 18:07:24.410 279 11505.35 79.31 56840.84 88888.00 2018-10-06 18:07:24.910 279 11505.29 79.32 56840.84 88888.00 2018-10-06 18:07:25.410 279 11505.37 79.31 56840.91 88888.00 2018-10-06 18:07:25.910 279 11505.37 79.30 56840.90 88888.00 2018-10-06 18:07:26.410 279 11505.35 79.21 56840.92 88888.00 2018-10-06 18:07:26.910 279 11505.39 79.20 56840.94 88888.00 2018-10-06 18:07:27.410 279 11505.37 79.23 56840.92 88888.00 2018-10-06 18:07:27.910 279 11505.39 79.26 56840.92 88888.00 2018-10-06 18:07:28.910 279 11505.41 79.31 56841.03 88888.00 2018-10-06 18:07:29.410 279 11505.39 79.26 56841.05 88888.00 2018-10-06 18:07:29.910 279 11505.42 79.26 56841.04 88888.00 2018-10-06 18:07:30.410 279 11505.42 79.23 56841.04 88888.00 2018-10-06 18:07:30.910 279 11505.41 79.23 56841.00 88888.00 2018-10-06 18:07:31.410 279 11505.43 79.30 56841.03 88888.00 2018-10-06 18:07:31.910 279 11505.39 79.30 56841.00 88888.00 2018-10-06 18:07:32.410 279 11505.40 79.27 56841.00 88888.00 2018-10-06 18:07:32.910 279 11505.49 79.23 56841.05 88888.00 2018-10-06 18:07:33.410 279 11505.49 79.20 56841.06 88888.00 2018-10-06 18:07:33.910 279 11505.47 79.19 56841.04 88888.00 2018-10-06 18:07:34.410 279 11505.50 79.26 56841.15 88888.00 2018-10-06 18:07:34.910 279 11505.51 79.25 56841.19 88888.00 2018-10-06 18:07:35.410 279 11505.47 79.26 56841.13 88888.00 2018-10-06 18:07:35.910 279 11505.51 79.24 56841.16 88888.00 2018-10-06 18:07:36.410 279 11505.50 79.20 56841.12 88888.00 2018-10-06 18:07:36.910 279 11505.46 79.19 56841.09 88888.00 2018-10-06 18:07:37.410 279 11505.54 79.21 56841.13 88888.00 2018-10-06 18:07:37.910 279 11505.55 79.26 56841.16 88888.00 2018-10-06 18:07:38.410 279 11505.50 79.26 56841.07 88888.00 2018-10-06 18:07:38.910 279 11505.53 79.27 56841.09 88888.00 2018-10-06 18:07:39.410 279 11505.54 79.25 56841.11 88888.00 2018-10-06 18:07:39.910 279 11505.49 79.20 56841.12 88888.00 2018-10-06 18:07:40.410 279 11505.50 79.23 56841.16 88888.00 2018-10-06 18:07:40.910 279 11505.50 79.19 56841.11 88888.00 2018-10-06 18:07:41.410 279 11505.50 79.19 56841.15 88888.00 2018-10-06 18:07:41.910 279 11505.57 79.20 56841.16 88888.00 2018-10-06 18:07:42.410 279 11505.62 79.20 56841.15 88888.00 2018-10-06 18:07:42.910 279 11505.58 79.20 56841.11 88888.00 2018-10-06 18:07:43.410 279 11505.56 79.20 56841.18 88888.00 2018-10-06 18:07:43.910 279 11505.62 79.16 56841.20 88888.00 2018-10-06 18:07:44.410 279 11505.60 79.19 56841.19 88888.00 2018-10-06 18:07:44.910 279 11505.63 79.20 56841.17 88888.00 2018-10-06 18:07:45.410 279 11505.60 79.19 56841.13 88888.00 2018-10-06 18:07:45.910 279 11505.55 79.16 56841.17 88888.00 2018-10-06 18:07:46.410 279 11505.61 79.14 56841.20 88888.00 2018-10-06 18:07:46.910 279 11505.66 79.13 56841.18 88888.00 2018-10-06 18:07:47.410 279 11505.60 79.13 56841.17 88888.00 2018-10-06 18:07:47.910 279 11505.61 79.14 56841.20 88888.00 2018-10-06 18:07:48.410 279 11505.66 79.17 56841.22 88888.00 2018-10-06 18:07:48.910 279 11505.61 79.16 56841.13 88888.00 2018-10-06 18:07:49.410 279 11505.60 79.14 56841.13 88888.00 2018-10-06 18:07:49.910 279 11505.63 79.11 56841.18 88888.00 2018-10-06 18:07:50.410 279 11505.60 79.09 56841.16 88888.00 2018-10-06 18:07:50.910 279 11505.62 79.07 56841.09 88888.00 2018-10-06 18:07:51.410 279 11505.67 79.06 56841.10 88888.00 2018-10-06 18:07:52.410 279 11505.66 79.06 56841.11 88888.00 2018-10-06 18:07:52.910 279 11505.74 79.06 56841.10 88888.00 2018-10-06 18:07:53.410 279 11505.66 79.07 56841.10 88888.00 2018-10-06 18:07:53.910 279 11505.63 79.03 56841.11 88888.00 2018-10-06 18:07:54.410 279 11505.62 79.04 56841.11 88888.00 2018-10-06 18:07:54.910 279 11505.57 79.03 56841.13 88888.00 2018-10-06 18:07:55.410 279 11505.64 79.07 56841.17 88888.00 2018-10-06 18:07:55.910 279 11505.71 79.04 56841.22 88888.00 2018-10-06 18:07:56.410 279 11505.61 78.96 56841.16 88888.00 2018-10-06 18:07:56.910 279 11505.70 78.98 56841.11 88888.00 2018-10-06 18:07:57.410 279 11505.78 78.99 56841.12 88888.00 2018-10-06 18:07:57.910 279 11505.75 78.94 56841.06 88888.00 2018-10-06 18:07:58.410 279 11505.71 78.92 56841.11 88888.00 2018-10-06 18:07:58.910 279 11505.76 78.93 56841.09 88888.00 2018-10-06 18:07:59.410 279 11505.69 78.91 56841.06 88888.00 2018-10-06 18:07:59.910 279 11505.69 78.92 56841.10 88888.00 2018-10-06 18:08:00.410 279 11505.73 78.91 56841.10 88888.00 2018-10-06 18:08:00.910 279 11505.71 78.93 56841.11 88888.00 2018-10-06 18:08:01.410 279 11505.67 78.91 56841.13 88888.00 2018-10-06 18:08:02.410 279 11505.73 78.83 56841.10 88888.00 2018-10-06 18:08:02.910 279 11505.73 78.83 56841.16 88888.00 2018-10-06 18:08:03.410 279 11505.77 78.86 56841.18 88888.00 2018-10-06 18:08:03.910 279 11505.73 78.85 56841.22 88888.00 2018-10-06 18:08:04.410 279 11505.77 78.83 56841.24 88888.00 2018-10-06 18:08:04.910 279 11505.82 78.79 56841.23 88888.00 2018-10-06 18:08:05.410 279 11505.76 78.79 56841.24 88888.00 2018-10-06 18:08:05.910 279 11505.77 78.83 56841.26 88888.00 2018-10-06 18:08:06.410 279 11505.78 78.82 56841.28 88888.00 2018-10-06 18:08:06.910 279 11505.73 78.78 56841.29 88888.00 2018-10-06 18:08:07.410 279 11505.76 78.84 56841.31 88888.00 2018-10-06 18:08:07.910 279 11505.83 78.87 56841.31 88888.00 2018-10-06 18:08:08.410 279 11505.73 78.87 56841.31 88888.00 2018-10-06 18:08:08.910 279 11505.71 78.82 56841.31 88888.00 2018-10-06 18:08:09.410 279 11505.80 78.80 56841.32 88888.00 2018-10-06 18:08:09.910 279 11505.77 78.80 56841.35 88888.00 2018-10-06 18:08:10.410 279 11505.74 78.84 56841.39 88888.00 2018-10-06 18:08:10.910 279 11505.76 78.83 56841.39 88888.00 2018-10-06 18:08:11.410 279 11505.74 78.77 56841.42 88888.00 2018-10-06 18:08:11.910 279 11505.75 78.79 56841.45 88888.00 2018-10-06 18:08:12.410 279 11505.73 78.85 56841.49 88888.00 2018-10-06 18:08:12.910 279 11505.71 78.87 56841.51 88888.00 2018-10-06 18:08:13.410 279 11505.69 78.85 56841.51 88888.00 2018-10-06 18:08:13.910 279 11505.75 78.82 56841.50 88888.00 2018-10-06 18:08:14.410 279 11505.76 78.92 56841.54 88888.00 2018-10-06 18:08:14.910 279 11505.69 78.96 56841.60 88888.00 2018-10-06 18:08:15.410 279 11505.69 78.96 56841.61 88888.00 2018-10-06 18:08:15.910 279 11505.63 78.86 56841.61 88888.00 2018-10-06 18:08:16.410 279 11505.66 78.83 56841.58 88888.00 2018-10-06 18:08:16.910 279 11505.67 78.83 56841.60 88888.00 2018-10-06 18:08:17.410 279 11505.66 78.80 56841.58 88888.00 2018-10-06 18:08:17.910 279 11505.57 78.79 56841.58 88888.00 2018-10-06 18:08:18.410 279 11505.66 78.85 56841.65 88888.00 2018-10-06 18:08:18.910 279 11505.70 78.86 56841.62 88888.00 2018-10-06 18:08:19.410 279 11505.68 78.84 56841.65 88888.00 2018-10-06 18:08:19.910 279 11505.70 78.85 56841.69 88888.00 2018-10-06 18:08:20.410 279 11505.69 78.85 56841.69 88888.00 2018-10-06 18:08:20.910 279 11505.67 78.85 56841.70 88888.00 2018-10-06 18:08:21.410 279 11505.71 78.83 56841.69 88888.00 2018-10-06 18:08:21.910 279 11505.70 78.83 56841.73 88888.00 2018-10-06 18:08:22.410 279 11505.66 78.87 56841.76 88888.00 2018-10-06 18:08:22.910 279 11505.66 78.97 56841.74 88888.00 2018-10-06 18:08:23.410 279 11505.64 78.96 56841.78 88888.00 2018-10-06 18:08:23.910 279 11505.62 78.91 56841.81 88888.00 2018-10-06 18:08:24.410 279 11505.67 78.96 56841.83 88888.00 2018-10-06 18:08:24.910 279 11505.63 78.96 56841.84 88888.00 2018-10-06 18:08:25.410 279 11505.58 78.90 56841.88 88888.00 2018-10-06 18:08:25.910 279 11505.68 78.91 56841.87 88888.00 2018-10-06 18:08:26.410 279 11505.70 78.92 56841.88 88888.00 2018-10-06 18:08:26.910 279 11505.62 78.94 56841.84 88888.00 2018-10-06 18:08:27.410 279 11505.68 78.99 56841.89 88888.00 2018-10-06 18:08:27.910 279 11505.64 78.97 56841.89 88888.00 2018-10-06 18:08:28.410 279 11505.63 78.96 56841.91 88888.00 2018-10-06 18:08:28.910 279 11505.71 79.00 56841.94 88888.00 2018-10-06 18:08:29.410 279 11505.71 78.93 56841.96 88888.00 2018-10-06 18:08:29.910 279 11505.60 78.89 56841.93 88888.00 2018-10-06 18:08:30.410 279 11505.68 78.89 56841.91 88888.00 2018-10-06 18:08:30.910 279 11505.69 78.92 56841.94 88888.00 2018-10-06 18:08:31.410 279 11505.62 78.96 56841.99 88888.00 2018-10-06 18:08:31.910 279 11505.64 78.92 56842.03 88888.00 2018-10-06 18:08:32.410 279 11505.68 78.86 56841.91 88888.00 2018-10-06 18:08:32.910 279 11505.63 78.89 56841.94 88888.00 2018-10-06 18:08:33.910 279 11505.69 78.87 56841.93 88888.00 2018-10-06 18:08:34.410 279 11505.63 78.87 56841.95 88888.00 2018-10-06 18:08:34.910 279 11505.67 78.91 56841.94 88888.00 2018-10-06 18:08:35.410 279 11505.71 78.90 56841.97 88888.00 2018-10-06 18:08:35.910 279 11505.73 78.90 56842.02 88888.00 2018-10-06 18:08:36.410 279 11505.78 78.90 56842.01 88888.00 2018-10-06 18:08:36.910 279 11505.77 78.84 56842.06 88888.00 2018-10-06 18:08:37.410 279 11505.74 78.55 56842.07 88888.00 2018-10-06 18:08:37.910 279 11505.76 78.28 56842.05 88888.00 2018-10-06 18:08:38.410 279 11505.78 78.62 56842.06 88888.00 2018-10-06 18:08:38.910 279 11505.75 78.85 56842.07 88888.00 2018-10-06 18:08:39.410 279 11505.74 78.90 56842.12 88888.00 2018-10-06 18:08:39.910 279 11505.75 78.86 56842.14 88888.00 2018-10-06 18:08:40.410 279 11505.69 78.83 56842.13 88888.00 2018-10-06 18:08:40.910 279 11505.69 78.89 56842.15 88888.00 2018-10-06 18:08:41.410 279 11505.75 78.90 56842.14 88888.00 2018-10-06 18:08:41.910 279 11505.76 78.84 56842.08 88888.00 2018-10-06 18:08:42.410 279 11505.70 78.86 56842.12 88888.00 2018-10-06 18:08:42.910 279 11505.70 78.90 56842.14 88888.00 2018-10-06 18:08:43.910 279 11505.67 78.91 56842.16 88888.00 2018-10-06 18:08:44.410 279 11505.69 78.92 56842.16 88888.00 2018-10-06 18:08:44.910 279 11505.64 78.93 56842.18 88888.00 2018-10-06 18:08:45.410 279 11505.68 78.90 56842.20 88888.00 2018-10-06 18:08:45.910 279 11505.68 78.89 56842.20 88888.00 2018-10-06 18:08:46.410 279 11505.66 78.86 56842.23 88888.00 2018-10-06 18:08:46.910 279 11505.69 78.86 56842.19 88888.00 2018-10-06 18:08:47.410 279 11505.71 78.86 56842.10 88888.00 2018-10-06 18:08:47.910 279 11505.64 78.87 56842.18 88888.00 2018-10-06 18:08:48.410 279 11505.71 78.90 56842.20 88888.00 2018-10-06 18:08:48.910 279 11505.75 78.84 56842.21 88888.00 2018-10-06 18:08:49.410 279 11505.69 78.86 56842.27 88888.00 2018-10-06 18:08:49.910 279 11505.71 78.93 56842.28 88888.00 2018-10-06 18:08:50.410 279 11505.75 78.89 56842.21 88888.00 2018-10-06 18:08:50.910 279 11505.70 78.86 56842.20 88888.00 2018-10-06 18:08:51.410 279 11505.70 78.91 56842.25 88888.00 2018-10-06 18:08:51.910 279 11505.74 78.89 56842.26 88888.00 2018-10-06 18:08:52.410 279 11505.68 78.84 56842.20 88888.00 2018-10-06 18:08:52.910 279 11505.69 78.90 56842.22 88888.00 2018-10-06 18:08:53.910 279 11505.66 78.89 56842.28 88888.00 2018-10-06 18:08:54.410 279 11505.61 78.87 56842.27 88888.00 2018-10-06 18:08:54.910 279 11505.69 78.85 56842.25 88888.00 2018-10-06 18:08:55.410 279 11505.68 78.82 56842.22 88888.00 2018-10-06 18:08:55.910 279 11505.69 78.89 56842.31 88888.00 2018-10-06 18:08:56.410 279 11505.76 78.92 56842.28 88888.00 2018-10-06 18:08:56.910 279 11505.70 78.85 56842.28 88888.00 2018-10-06 18:08:57.410 279 11505.69 78.85 56842.22 88888.00 2018-10-06 18:08:57.910 279 11505.69 78.86 56842.26 88888.00 2018-10-06 18:08:58.410 279 11505.67 78.89 56842.27 88888.00 2018-10-06 18:08:58.910 279 11505.68 78.89 56842.23 88888.00 2018-10-06 18:08:59.410 279 11505.76 78.87 56842.20 88888.00 2018-10-06 18:08:59.910 279 11505.74 78.84 56842.23 88888.00 2018-10-06 18:09:00.410 279 11505.66 78.85 56842.20 88888.00 2018-10-06 18:09:00.910 279 11505.75 78.87 56842.21 88888.00 2018-10-06 18:09:01.410 279 11505.71 78.90 56842.13 88888.00 2018-10-06 18:09:01.910 279 11505.67 78.90 56842.15 88888.00 2018-10-06 18:09:02.410 279 11505.71 78.97 56842.25 88888.00 2018-10-06 18:09:02.910 279 11505.74 78.97 56842.21 88888.00 2018-10-06 18:09:03.410 279 11505.74 79.02 56842.22 88888.00 2018-10-06 18:09:03.910 279 11505.77 78.99 56842.19 88888.00 2018-10-06 18:09:04.410 279 11505.75 79.00 56842.25 88888.00 2018-10-06 18:09:04.910 279 11505.74 79.02 56842.33 88888.00 2018-10-06 18:09:05.410 279 11505.83 79.02 56842.29 88888.00 2018-10-06 18:09:05.910 279 11505.87 78.98 56842.32 88888.00 2018-10-06 18:09:06.410 279 11505.80 78.94 56842.39 88888.00 2018-10-06 18:09:06.910 279 11505.76 78.94 56842.35 88888.00 2018-10-06 18:09:07.410 279 11505.77 78.92 56842.34 88888.00 2018-10-06 18:09:07.910 279 11505.75 78.97 56842.33 88888.00 2018-10-06 18:09:08.410 279 11505.81 78.99 56842.34 88888.00 2018-10-06 18:09:08.910 279 11505.78 78.96 56842.34 88888.00 2018-10-06 18:09:09.410 279 11505.73 78.90 56842.38 88888.00 2018-10-06 18:09:09.910 279 11505.84 78.92 56842.35 88888.00 2018-10-06 18:09:10.410 279 11505.85 78.91 56842.41 88888.00 2018-10-06 18:09:10.910 279 11505.78 78.92 56842.42 88888.00 2018-10-06 18:09:11.410 279 11505.70 78.97 56842.35 88888.00 2018-10-06 18:09:11.910 279 11505.76 78.92 56842.38 88888.00 2018-10-06 18:09:12.410 279 11505.78 78.92 56842.44 88888.00 2018-10-06 18:09:12.910 279 11505.82 78.93 56842.46 88888.00 2018-10-06 18:09:13.410 279 11505.85 78.97 56842.48 88888.00 2018-10-06 18:09:13.910 279 11505.82 78.96 56842.51 88888.00 2018-10-06 18:09:14.410 279 11505.84 79.00 56842.53 88888.00 2018-10-06 18:09:14.910 279 11505.88 78.98 56842.55 88888.00 2018-10-06 18:09:15.410 279 11505.80 78.96 56842.54 88888.00 2018-10-06 18:09:15.910 279 11505.82 78.96 56842.54 88888.00 2018-10-06 18:09:16.410 279 11505.88 78.99 56842.57 88888.00 2018-10-06 18:09:16.910 279 11505.87 78.99 56842.58 88888.00 2018-10-06 18:09:17.410 279 11505.85 78.98 56842.55 88888.00 2018-10-06 18:09:17.910 279 11505.85 78.97 56842.54 88888.00 2018-10-06 18:09:18.410 279 11505.80 78.99 56842.59 88888.00 2018-10-06 18:09:18.910 279 11505.87 79.05 56842.55 88888.00 2018-10-06 18:09:19.410 279 11505.84 79.02 56842.57 88888.00 2018-10-06 18:09:19.910 279 11505.78 79.04 56842.57 88888.00 2018-10-06 18:09:20.410 279 11505.91 79.10 56842.60 88888.00 2018-10-06 18:09:20.910 279 11505.97 79.04 56842.60 88888.00 2018-10-06 18:09:21.410 279 11505.90 79.04 56842.63 88888.00 2018-10-06 18:09:21.910 279 11505.92 79.07 56842.66 88888.00 2018-10-06 18:09:22.410 279 11505.92 79.11 56842.66 88888.00 2018-10-06 18:09:22.910 279 11505.91 79.16 56842.66 88888.00 2018-10-06 18:09:23.410 279 11505.90 79.14 56842.63 88888.00 2018-10-06 18:09:23.910 279 11505.92 79.17 56842.63 88888.00 2018-10-06 18:09:24.410 279 11505.87 79.16 56842.64 88888.00 2018-10-06 18:09:25.410 279 11505.92 79.06 56842.65 88888.00 2018-10-06 18:09:25.910 279 11505.82 79.11 56842.58 88888.00 2018-10-06 18:09:26.410 279 11505.91 79.13 56842.60 88888.00 2018-10-06 18:09:26.910 279 11505.97 79.16 56842.68 88888.00 2018-10-06 18:09:27.410 279 11505.88 79.12 56842.71 88888.00 2018-10-06 18:09:27.910 279 11505.92 79.16 56842.66 88888.00 2018-10-06 18:09:28.410 279 11505.97 79.17 56842.68 88888.00 2018-10-06 18:09:28.910 279 11505.85 79.17 56842.70 88888.00 2018-10-06 18:09:29.410 279 11505.89 79.19 56842.76 88888.00 2018-10-06 18:09:29.910 279 11505.96 79.20 56842.79 88888.00 2018-10-06 18:09:30.411 279 11505.88 79.20 56842.74 88888.00 2018-10-06 18:09:30.911 279 11505.91 79.24 56842.76 88888.00 2018-10-06 18:09:31.411 279 11505.97 79.24 56842.74 88888.00 2018-10-06 18:09:31.911 279 11505.89 79.24 56842.73 88888.00 2018-10-06 18:09:32.411 279 11505.97 79.27 56842.74 88888.00 2018-10-06 18:09:32.911 279 11506.04 79.24 56842.76 88888.00 2018-10-06 18:09:33.411 279 11505.91 79.24 56842.76 88888.00 2018-10-06 18:09:33.911 279 11505.91 79.31 56842.76 88888.00 2018-10-06 18:09:34.411 279 11505.97 79.27 56842.80 88888.00 2018-10-06 18:09:35.411 279 11505.89 79.28 56842.85 88888.00 2018-10-06 18:09:35.911 279 11505.99 79.30 56842.85 88888.00 2018-10-06 18:09:36.411 279 11505.98 79.25 56842.84 88888.00 2018-10-06 18:09:36.911 279 11505.97 79.26 56842.89 88888.00 2018-10-06 18:09:37.411 279 11505.97 79.31 56842.85 88888.00 2018-10-06 18:09:37.911 279 11505.95 79.33 56842.85 88888.00 2018-10-06 18:09:38.411 279 11505.90 79.36 56842.89 88888.00 2018-10-06 18:09:38.911 279 11505.99 79.33 56842.91 88888.00 2018-10-06 18:09:39.411 279 11505.95 79.37 56842.89 88888.00 2018-10-06 18:09:39.911 279 11505.92 79.38 56842.89 88888.00 2018-10-06 18:09:40.411 279 11505.95 79.37 56842.86 88888.00 2018-10-06 18:09:40.911 279 11505.95 79.37 56842.83 88888.00 2018-10-06 18:09:41.411 279 11505.87 79.39 56842.82 88888.00 2018-10-06 18:09:41.911 279 11505.94 79.38 56842.91 88888.00 2018-10-06 18:09:42.411 279 11505.97 79.45 56842.91 88888.00 2018-10-06 18:09:42.911 279 11505.95 79.45 56842.86 88888.00 2018-10-06 18:09:43.411 279 11505.97 79.46 56842.87 88888.00 2018-10-06 18:09:43.911 279 11505.90 79.41 56842.91 88888.00 2018-10-06 18:09:44.411 279 11505.88 79.41 56842.90 88888.00 2018-10-06 18:09:44.911 279 11505.98 79.46 56842.92 88888.00 2018-10-06 18:09:45.411 279 11505.97 79.44 56842.86 88888.00 2018-10-06 18:09:45.911 279 11505.95 79.48 56842.82 88888.00 2018-10-06 18:09:46.411 279 11506.01 79.48 56842.86 88888.00 2018-10-06 18:09:46.911 279 11505.94 79.47 56842.84 88888.00 2018-10-06 18:09:47.411 279 11505.95 79.48 56842.79 88888.00 2018-10-06 18:09:47.911 279 11506.02 79.53 56842.86 88888.00 2018-10-06 18:09:48.411 279 11506.04 79.57 56842.92 88888.00 2018-10-06 18:09:48.911 279 11505.98 79.59 56842.97 88888.00 2018-10-06 18:09:49.411 279 11506.05 79.58 56842.89 88888.00 2018-10-06 18:09:49.911 279 11506.02 79.52 56842.87 88888.00 2018-10-06 18:09:50.411 279 11505.91 79.59 56842.86 88888.00 2018-10-06 18:09:50.911 279 11505.98 79.61 56842.84 88888.00 2018-10-06 18:09:51.411 279 11505.98 79.58 56842.87 88888.00 2018-10-06 18:09:51.911 279 11505.98 79.57 56842.91 88888.00 2018-10-06 18:09:52.411 279 11506.01 79.61 56842.93 88888.00 2018-10-06 18:09:52.911 279 11505.99 79.58 56842.95 88888.00 2018-10-06 18:09:53.411 279 11505.96 79.59 56842.89 88888.00 2018-10-06 18:09:53.911 279 11506.08 79.57 56842.90 88888.00 2018-10-06 18:09:54.411 279 11506.06 79.55 56842.89 88888.00 2018-10-06 18:09:54.911 279 11505.99 79.60 56842.89 88888.00 2018-10-06 18:09:55.411 279 11505.99 79.64 56842.89 88888.00 2018-10-06 18:09:55.911 279 11506.05 79.65 56842.90 88888.00 2018-10-06 18:09:56.411 279 11506.01 79.66 56842.85 88888.00 2018-10-06 18:09:56.911 279 11505.99 79.66 56842.93 88888.00 2018-10-06 18:09:57.411 279 11506.01 79.60 56842.93 88888.00 2018-10-06 18:09:57.911 279 11505.97 79.59 56842.96 88888.00 2018-10-06 18:09:58.411 279 11506.01 79.68 56842.95 88888.00 2018-10-06 18:09:58.911 279 11506.02 79.67 56842.91 88888.00 2018-10-06 18:09:59.411 279 11506.03 79.67 56842.93 88888.00 2018-10-06 18:09:59.911 279 11506.08 79.68 56842.96 88888.00 2018-10-06 18:10:00.411 279 11506.09 79.65 56842.97 88888.00 2018-10-06 18:10:00.911 279 11506.04 79.62 56842.93 88888.00 2018-10-06 18:10:01.411 279 11506.08 79.68 56842.97 88888.00 2018-10-06 18:10:01.911 279 11506.09 79.68 56843.00 88888.00 2018-10-06 18:10:02.411 279 11506.02 79.65 56842.97 88888.00 2018-10-06 18:10:02.911 279 11506.11 79.67 56842.97 88888.00 2018-10-06 18:10:03.411 279 11506.15 79.66 56842.97 88888.00 2018-10-06 18:10:03.911 279 11506.04 79.64 56842.97 88888.00 2018-10-06 18:10:04.411 279 11506.10 79.68 56842.90 88888.00 2018-10-06 18:10:04.911 279 11506.10 79.74 56842.86 88888.00 2018-10-06 18:10:05.411 279 11506.04 79.77 56842.84 88888.00 2018-10-06 18:10:05.911 279 11506.11 79.74 56842.89 88888.00 2018-10-06 18:10:06.411 279 11506.13 79.73 56842.92 88888.00 2018-10-06 18:10:06.911 279 11506.10 79.72 56842.90 88888.00 2018-10-06 18:10:07.411 279 11506.09 79.79 56842.84 88888.00 2018-10-06 18:10:07.911 279 11506.12 79.81 56842.87 88888.00 2018-10-06 18:10:08.411 279 11506.08 79.77 56842.85 88888.00 2018-10-06 18:10:08.911 279 11506.13 79.82 56842.85 88888.00 2018-10-06 18:10:09.411 279 11506.13 79.82 56842.82 88888.00 2018-10-06 18:10:09.911 279 11506.13 79.86 56842.78 88888.00 2018-10-06 18:10:10.411 279 11506.15 79.93 56842.73 88888.00 2018-10-06 18:10:10.911 279 11506.23 79.91 56842.74 88888.00 2018-10-06 18:10:11.411 279 11506.19 79.84 56842.73 88888.00 2018-10-06 18:10:11.911 279 11506.22 79.85 56842.74 88888.00 2018-10-06 18:10:12.411 279 11506.24 79.82 56842.74 88888.00 2018-10-06 18:10:12.911 279 11506.23 79.82 56842.77 88888.00 2018-10-06 18:10:13.411 279 11506.26 79.79 56842.79 88888.00 2018-10-06 18:10:13.911 279 11506.32 79.78 56842.78 88888.00 2018-10-06 18:10:14.411 279 11506.25 79.77 56842.80 88888.00 2018-10-06 18:10:14.911 279 11506.27 79.80 56842.74 88888.00 2018-10-06 18:10:15.411 279 11506.30 79.82 56842.77 88888.00 2018-10-06 18:10:15.911 279 11506.24 79.80 56842.80 88888.00 2018-10-06 18:10:16.411 279 11506.29 79.85 56842.82 88888.00 2018-10-06 18:10:16.911 279 11506.29 79.84 56842.82 88888.00 2018-10-06 18:10:17.411 279 11506.19 79.80 56842.80 88888.00 2018-10-06 18:10:17.911 279 11506.22 79.88 56842.82 88888.00 2018-10-06 18:10:18.411 279 11506.32 79.89 56842.76 88888.00 2018-10-06 18:10:18.911 279 11506.29 79.87 56842.77 88888.00 2018-10-06 18:10:19.411 279 11506.26 79.93 56842.77 88888.00 2018-10-06 18:10:19.911 279 11506.31 79.91 56842.78 88888.00 2018-10-06 18:10:20.411 279 11506.27 79.87 56842.72 88888.00 2018-10-06 18:10:20.911 279 11506.31 79.93 56842.72 88888.00 2018-10-06 18:10:21.411 279 11506.36 79.92 56842.74 88888.00 2018-10-06 18:10:21.911 279 11506.32 79.89 56842.73 88888.00 2018-10-06 18:10:22.411 279 11506.32 79.89 56842.71 88888.00 2018-10-06 18:10:22.911 279 11506.37 79.96 56842.68 88888.00 2018-10-06 18:10:23.411 279 11506.38 79.96 56842.67 88888.00 2018-10-06 18:10:23.911 279 11506.34 79.92 56842.63 88888.00 2018-10-06 18:10:24.411 279 11506.45 79.86 56842.60 88888.00 2018-10-06 18:10:24.911 279 11506.40 79.85 56842.63 88888.00 2018-10-06 18:10:25.411 279 11506.38 79.92 56842.67 88888.00 2018-10-06 18:10:25.911 279 11506.45 79.93 56842.66 88888.00 2018-10-06 18:10:26.411 279 11506.36 79.95 56842.68 88888.00 2018-10-06 18:10:26.911 279 11506.31 79.94 56842.67 88888.00 2018-10-06 18:10:27.411 279 11506.37 79.91 56842.65 88888.00 2018-10-06 18:10:27.911 279 11506.37 79.93 56842.60 88888.00 2018-10-06 18:10:28.411 279 11506.37 79.96 56842.65 88888.00 2018-10-06 18:10:28.911 279 11506.45 79.96 56842.64 88888.00 2018-10-06 18:10:29.411 279 11506.46 79.93 56842.58 88888.00 2018-10-06 18:10:29.911 279 11506.39 79.88 56842.57 88888.00 2018-10-06 18:10:30.411 279 11506.47 79.88 56842.58 88888.00 2018-10-06 18:10:30.911 279 11506.45 79.86 56842.53 88888.00 2018-10-06 18:10:31.411 279 11506.46 79.92 56842.52 88888.00 2018-10-06 18:10:31.911 279 11506.48 79.94 56842.48 88888.00 2018-10-06 18:10:32.411 279 11506.40 79.93 56842.54 88888.00 2018-10-06 18:10:32.911 279 11506.39 79.93 56842.59 88888.00 2018-10-06 18:10:33.411 279 11506.45 79.98 56842.55 88888.00 2018-10-06 18:10:33.911 279 11506.40 79.94 56842.52 88888.00 2018-10-06 18:10:34.411 279 11506.37 79.96 56842.54 88888.00 2018-10-06 18:10:34.911 279 11506.47 79.98 56842.50 88888.00 2018-10-06 18:10:35.411 279 11506.41 80.02 56842.50 88888.00 2018-10-06 18:10:35.911 279 11506.36 80.01 56842.51 88888.00 2018-10-06 18:10:36.411 279 11506.47 79.95 56842.53 88888.00 2018-10-06 18:10:36.911 279 11506.43 79.99 56842.51 88888.00 2018-10-06 18:10:37.411 279 11506.40 79.99 56842.46 88888.00 2018-10-06 18:10:38.411 279 11506.50 79.96 56842.52 88888.00 2018-10-06 18:10:38.911 279 11506.47 80.00 56842.48 88888.00 2018-10-06 18:10:39.411 279 11506.51 80.01 56842.50 88888.00 2018-10-06 18:10:39.911 279 11506.47 79.92 56842.53 88888.00 2018-10-06 18:10:40.411 279 11506.39 79.95 56842.55 88888.00 2018-10-06 18:10:40.911 279 11506.50 80.00 56842.52 88888.00 2018-10-06 18:10:41.411 279 11506.47 79.95 56842.53 88888.00 2018-10-06 18:10:41.911 279 11506.40 80.00 56842.55 88888.00 2018-10-06 18:10:42.411 279 11506.45 80.04 56842.60 88888.00 2018-10-06 18:10:42.911 279 11506.44 80.02 56842.55 88888.00 2018-10-06 18:10:43.411 279 11506.43 80.05 56842.58 88888.00 2018-10-06 18:10:43.911 279 11506.44 79.96 56842.55 88888.00 2018-10-06 18:10:44.411 279 11506.43 79.95 56842.52 88888.00 2018-10-06 18:10:44.911 279 11506.43 79.95 56842.55 88888.00 2018-10-06 18:10:45.411 279 11506.48 79.96 56842.52 88888.00 2018-10-06 18:10:45.911 279 11506.51 79.94 56842.52 88888.00 2018-10-06 18:10:46.411 279 11506.45 79.95 56842.47 88888.00 2018-10-06 18:10:46.911 279 11506.50 80.01 56842.46 88888.00 2018-10-06 18:10:47.411 279 11506.53 80.00 56842.39 88888.00 2018-10-06 18:10:47.911 279 11506.48 80.01 56842.46 88888.00 2018-10-06 18:10:48.411 279 11506.52 80.02 56842.50 88888.00 2018-10-06 18:10:48.911 279 11506.47 79.96 56842.48 88888.00 2018-10-06 18:10:49.411 279 11506.46 79.95 56842.46 88888.00 2018-10-06 18:10:49.911 279 11506.54 79.98 56842.46 88888.00 2018-10-06 18:10:50.411 279 11506.58 79.95 56842.44 88888.00 2018-10-06 18:10:50.911 279 11506.54 79.94 56842.46 88888.00 2018-10-06 18:10:51.411 279 11506.58 80.04 56842.50 88888.00 2018-10-06 18:10:51.911 279 11506.62 80.01 56842.50 88888.00 2018-10-06 18:10:52.411 279 11506.59 80.05 56842.48 88888.00 2018-10-06 18:10:52.911 279 11506.62 80.06 56842.53 88888.00 2018-10-06 18:10:53.411 279 11506.60 80.11 56842.58 88888.00 2018-10-06 18:10:53.911 279 11506.52 80.11 56842.47 88888.00 2018-10-06 18:10:54.411 279 11506.60 80.12 56842.41 88888.00 2018-10-06 18:10:54.911 279 11506.62 80.07 56842.41 88888.00 2018-10-06 18:10:55.411 279 11506.55 80.07 56842.41 88888.00 2018-10-06 18:10:55.911 279 11506.64 80.14 56842.47 88888.00 2018-10-06 18:10:56.411 279 11506.69 80.13 56842.46 88888.00 2018-10-06 18:10:56.911 279 11506.65 80.08 56842.46 88888.00 2018-10-06 18:10:57.411 279 11506.62 80.16 56842.48 88888.00 2018-10-06 18:10:57.911 279 11506.66 80.21 56842.53 88888.00 2018-10-06 18:10:58.411 279 11506.59 80.20 56842.60 88888.00 2018-10-06 18:10:58.911 279 11506.64 80.19 56842.55 88888.00 2018-10-06 18:10:59.411 279 11506.69 80.15 56842.53 88888.00 2018-10-06 18:10:59.911 279 11506.62 80.12 56842.52 88888.00 2018-10-06 18:11:00.411 279 11506.65 80.08 56842.51 88888.00 2018-10-06 18:11:00.911 279 11506.65 80.09 56842.50 88888.00 2018-10-06 18:11:01.411 279 11506.61 80.16 56842.48 88888.00 2018-10-06 18:11:01.911 279 11506.67 80.19 56842.46 88888.00 2018-10-06 18:11:02.411 279 11506.71 80.16 56842.50 88888.00 2018-10-06 18:11:02.911 279 11506.64 80.14 56842.46 88888.00 2018-10-06 18:11:03.411 279 11506.67 80.15 56842.42 88888.00 2018-10-06 18:11:03.911 279 11506.66 80.16 56842.47 88888.00 2018-10-06 18:11:04.411 279 11506.62 80.18 56842.46 88888.00 2018-10-06 18:11:04.911 279 11506.64 80.16 56842.45 88888.00 2018-10-06 18:11:05.411 279 11506.72 80.15 56842.45 88888.00 2018-10-06 18:11:05.911 279 11506.67 80.14 56842.41 88888.00 2018-10-06 18:11:06.411 279 11506.69 80.14 56842.46 88888.00 2018-10-06 18:11:06.911 279 11506.69 80.18 56842.41 88888.00 2018-10-06 18:11:07.411 279 11506.66 80.18 56842.40 88888.00 2018-10-06 18:11:07.911 279 11506.69 80.21 56842.40 88888.00 2018-10-06 18:11:08.411 279 11506.74 80.16 56842.40 88888.00 2018-10-06 18:11:08.911 279 11506.73 80.20 56842.40 88888.00 2018-10-06 18:11:09.411 279 11506.73 80.18 56842.41 88888.00 2018-10-06 18:11:09.911 279 11506.71 80.15 56842.39 88888.00 2018-10-06 18:11:10.411 279 11506.67 80.13 56842.37 88888.00 2018-10-06 18:11:10.911 279 11506.71 80.12 56842.39 88888.00 2018-10-06 18:11:11.411 279 11506.72 80.08 56842.41 88888.00 2018-10-06 18:11:11.911 279 11506.65 80.11 56842.40 88888.00 2018-10-06 18:11:12.411 279 11506.67 80.16 56842.41 88888.00 2018-10-06 18:11:12.911 279 11506.71 80.12 56842.45 88888.00 2018-10-06 18:11:13.411 279 11506.72 80.07 56842.41 88888.00 2018-10-06 18:11:13.911 279 11506.79 80.12 56842.45 88888.00 2018-10-06 18:11:14.411 279 11506.81 80.13 56842.41 88888.00 2018-10-06 18:11:14.911 279 11506.73 80.14 56842.35 88888.00 2018-10-06 18:11:15.411 279 11506.68 80.15 56842.39 88888.00 2018-10-06 18:11:15.911 279 11506.73 80.13 56842.41 88888.00 2018-10-06 18:11:16.411 279 11506.71 80.13 56842.41 88888.00 2018-10-06 18:11:16.911 279 11506.72 80.19 56842.44 88888.00 2018-10-06 18:11:17.411 279 11506.74 80.19 56842.42 88888.00 2018-10-06 18:11:17.911 279 11506.72 80.23 56842.48 88888.00 2018-10-06 18:11:18.411 279 11506.74 80.20 56842.53 88888.00 2018-10-06 18:11:18.911 279 11506.75 80.16 56842.50 88888.00 2018-10-06 18:11:19.411 279 11506.76 80.23 56842.46 88888.00 2018-10-06 18:11:19.911 279 11506.72 80.26 56842.44 88888.00 2018-10-06 18:11:20.411 279 11506.73 80.20 56842.50 88888.00 2018-10-06 18:11:20.911 279 11506.67 80.20 56842.51 88888.00 2018-10-06 18:11:21.411 279 11506.71 80.19 56842.52 88888.00 2018-10-06 18:11:21.911 279 11506.72 80.21 56842.45 88888.00 2018-10-06 18:11:22.411 279 11506.68 80.22 56842.42 88888.00 2018-10-06 18:11:22.911 279 11506.69 80.23 56842.51 88888.00 2018-10-06 18:11:23.411 279 11506.73 80.21 56842.50 88888.00 2018-10-06 18:11:23.911 279 11506.68 80.26 56842.42 88888.00 2018-10-06 18:11:24.411 279 11506.69 80.30 56842.46 88888.00 2018-10-06 18:11:24.911 279 11506.73 80.20 56842.46 88888.00 2018-10-06 18:11:25.411 279 11506.69 80.19 56842.47 88888.00 2018-10-06 18:11:25.911 279 11506.68 80.25 56842.48 88888.00 2018-10-06 18:11:26.411 279 11506.74 80.22 56842.50 88888.00 2018-10-06 18:11:26.911 279 11506.66 80.19 56842.48 88888.00 2018-10-06 18:11:27.912 279 11506.72 80.21 56842.50 88888.00 2018-10-06 18:11:28.412 279 11506.67 80.21 56842.42 88888.00 2018-10-06 18:11:28.912 279 11506.65 80.19 56842.47 88888.00 2018-10-06 18:11:29.412 279 11506.68 80.15 56842.48 88888.00 2018-10-06 18:11:29.912 279 11506.65 80.15 56842.47 88888.00 2018-10-06 18:11:30.412 279 11506.64 80.19 56842.45 88888.00 2018-10-06 18:11:30.912 279 11506.72 80.16 56842.48 88888.00 2018-10-06 18:11:31.412 279 11506.66 80.16 56842.45 88888.00 2018-10-06 18:11:31.912 279 11506.61 80.18 56842.44 88888.00 2018-10-06 18:11:32.412 279 11506.72 80.15 56842.45 88888.00 2018-10-06 18:11:32.912 279 11506.69 80.13 56842.44 88888.00 2018-10-06 18:11:33.412 279 11506.62 80.14 56842.41 88888.00 2018-10-06 18:11:33.912 279 11506.71 80.13 56842.44 88888.00 2018-10-06 18:11:34.412 279 11506.65 80.16 56842.48 88888.00 2018-10-06 18:11:34.912 279 11506.68 80.19 56842.45 88888.00 2018-10-06 18:11:35.412 279 11506.75 80.20 56842.40 88888.00 2018-10-06 18:11:35.912 279 11506.69 80.18 56842.40 88888.00 2018-10-06 18:11:36.412 279 11506.66 80.19 56842.33 88888.00 2018-10-06 18:11:36.912 279 11506.69 80.16 56842.37 88888.00 2018-10-06 18:11:37.412 279 11506.66 80.14 56842.37 88888.00 2018-10-06 18:11:37.912 279 11506.64 80.13 56842.39 88888.00 2018-10-06 18:11:38.412 279 11506.74 80.12 56842.45 88888.00 2018-10-06 18:11:38.912 279 11506.73 80.08 56842.42 88888.00 2018-10-06 18:11:39.412 279 11506.79 80.13 56842.40 88888.00 2018-10-06 18:11:39.912 279 11506.80 80.13 56842.42 88888.00 2018-10-06 18:11:40.412 279 11506.73 80.13 56842.40 88888.00 2018-10-06 18:11:41.412 279 11506.71 80.12 56842.42 88888.00 2018-10-06 18:11:41.912 279 11506.69 80.15 56842.39 88888.00 2018-10-06 18:11:42.412 279 11506.65 80.13 56842.40 88888.00 2018-10-06 18:11:42.912 279 11506.71 80.18 56842.39 88888.00 2018-10-06 18:11:43.412 279 11506.66 80.15 56842.37 88888.00 2018-10-06 18:11:43.912 279 11506.66 80.11 56842.41 88888.00 2018-10-06 18:11:44.412 279 11506.69 80.11 56842.45 88888.00 2018-10-06 18:11:44.912 279 11506.68 80.13 56842.40 88888.00 2018-10-06 18:11:45.412 279 11506.68 80.11 56842.33 88888.00 2018-10-06 18:11:45.912 279 11506.66 80.14 56842.35 88888.00 2018-10-06 18:11:46.412 279 11506.67 80.11 56842.37 88888.00 2018-10-06 18:11:46.912 279 11506.65 80.13 56842.41 88888.00 2018-10-06 18:11:47.412 279 11506.67 80.08 56842.39 88888.00 2018-10-06 18:11:47.912 279 11506.64 80.05 56842.35 88888.00 2018-10-06 18:11:48.412 279 11506.59 80.01 56842.29 88888.00 2018-10-06 18:11:48.912 279 11506.69 80.09 56842.28 88888.00 2018-10-06 18:11:49.412 279 11506.68 80.11 56842.31 88888.00 2018-10-06 18:11:49.912 279 11506.62 80.07 56842.38 88888.00 2018-10-06 18:11:50.412 279 11506.67 80.04 56842.35 88888.00 2018-10-06 18:11:50.912 279 11506.62 80.00 56842.33 88888.00 2018-10-06 18:11:51.412 279 11506.58 80.05 56842.38 88888.00 2018-10-06 18:11:51.912 279 11506.66 80.04 56842.40 88888.00 2018-10-06 18:11:52.412 279 11506.67 80.01 56842.42 88888.00 2018-10-06 18:11:52.912 279 11506.60 80.05 56842.42 88888.00 2018-10-06 18:11:53.412 279 11506.66 80.02 56842.46 88888.00 2018-10-06 18:11:53.912 279 11506.65 79.99 56842.45 88888.00 2018-10-06 18:11:54.412 279 11506.62 79.96 56842.42 88888.00 2018-10-06 18:11:54.912 279 11506.62 80.00 56842.46 88888.00 2018-10-06 18:11:55.412 279 11506.60 79.99 56842.44 88888.00 2018-10-06 18:11:55.912 279 11506.50 80.00 56842.41 88888.00 2018-10-06 18:11:56.412 279 11506.51 79.98 56842.46 88888.00 2018-10-06 18:11:56.912 279 11506.53 79.91 56842.46 88888.00 2018-10-06 18:11:57.412 279 11506.47 79.98 56842.41 88888.00 2018-10-06 18:11:57.912 279 11506.53 79.99 56842.41 88888.00 2018-10-06 18:11:58.412 279 11506.53 79.93 56842.37 88888.00 2018-10-06 18:11:58.912 279 11506.52 79.98 56842.37 88888.00 2018-10-06 18:11:59.412 279 11506.54 80.00 56842.42 88888.00 2018-10-06 18:11:59.912 279 11506.52 79.96 56842.40 88888.00 2018-10-06 18:12:00.412 279 11506.53 80.02 56842.39 88888.00 2018-10-06 18:12:00.912 279 11506.57 80.00 56842.32 88888.00 2018-10-06 18:12:01.412 279 11506.53 79.94 56842.32 88888.00 2018-10-06 18:12:01.912 279 11506.45 79.95 56842.32 88888.00 2018-10-06 18:12:02.412 279 11506.50 79.95 56842.35 88888.00 2018-10-06 18:12:02.912 279 11506.50 79.92 56842.32 88888.00 2018-10-06 18:12:03.412 279 11506.46 79.94 56842.37 88888.00 2018-10-06 18:12:03.912 279 11506.52 79.99 56842.37 88888.00 2018-10-06 18:12:04.412 279 11506.51 79.95 56842.31 88888.00 2018-10-06 18:12:04.912 279 11506.44 79.91 56842.32 88888.00 2018-10-06 18:12:05.412 279 11506.46 79.93 56842.41 88888.00 2018-10-06 18:12:05.912 279 11506.45 79.91 56842.41 88888.00 2018-10-06 18:12:06.412 279 11506.40 79.92 56842.38 88888.00 2018-10-06 18:12:06.912 279 11506.46 79.96 56842.39 88888.00 2018-10-06 18:12:07.412 279 11506.51 79.94 56842.34 88888.00 2018-10-06 18:12:07.912 279 11506.41 79.91 56842.40 88888.00 2018-10-06 18:12:08.412 279 11506.43 79.93 56842.35 88888.00 2018-10-06 18:12:08.912 279 11506.45 79.93 56842.41 88888.00 2018-10-06 18:12:09.412 279 11506.37 79.91 56842.37 88888.00 2018-10-06 18:12:09.912 279 11506.37 79.86 56842.29 88888.00 2018-10-06 18:12:10.412 279 11506.43 79.84 56842.28 88888.00 2018-10-06 18:12:10.912 279 11506.39 79.81 56842.31 88888.00 2018-10-06 18:12:11.412 279 11506.41 79.80 56842.28 88888.00 2018-10-06 18:12:11.912 279 11506.43 79.82 56842.27 88888.00 2018-10-06 18:12:12.412 279 11506.40 79.87 56842.27 88888.00 2018-10-06 18:12:12.912 279 11506.44 79.86 56842.29 88888.00 2018-10-06 18:12:13.412 279 11506.41 79.86 56842.29 88888.00 2018-10-06 18:12:13.912 279 11506.34 79.81 56842.26 88888.00 2018-10-06 18:12:14.412 279 11506.43 79.84 56842.23 88888.00 2018-10-06 18:12:14.912 279 11506.45 79.86 56842.18 88888.00 2018-10-06 18:12:15.412 279 11506.36 79.85 56842.22 88888.00 2018-10-06 18:12:15.912 279 11506.40 79.80 56842.26 88888.00 2018-10-06 18:12:16.412 279 11506.38 79.73 56842.25 88888.00 2018-10-06 18:12:16.912 279 11506.34 79.72 56842.27 88888.00 2018-10-06 18:12:17.412 279 11506.40 79.75 56842.22 88888.00 2018-10-06 18:12:17.912 279 11506.43 79.77 56842.21 88888.00 2018-10-06 18:12:18.412 279 11506.33 79.77 56842.25 88888.00 2018-10-06 18:12:18.912 279 11506.41 79.77 56842.26 88888.00 2018-10-06 18:12:19.412 279 11506.39 79.77 56842.22 88888.00 2018-10-06 18:12:19.912 279 11506.33 79.75 56842.27 88888.00 2018-10-06 18:12:20.412 279 11506.38 79.77 56842.20 88888.00 2018-10-06 18:12:20.912 279 11506.41 79.75 56842.16 88888.00 2018-10-06 18:12:21.412 279 11506.38 79.72 56842.12 88888.00 2018-10-06 18:12:21.912 279 11506.33 79.70 56842.14 88888.00 2018-10-06 18:12:22.912 279 11506.34 79.58 56842.09 88888.00 2018-10-06 18:12:23.412 279 11506.33 79.59 56842.09 88888.00 2018-10-06 18:12:23.912 279 11506.32 79.67 56842.09 88888.00 2018-10-06 18:12:24.412 279 11506.30 79.65 56842.09 88888.00 2018-10-06 18:12:24.912 279 11506.30 79.65 56842.18 88888.00 2018-10-06 18:12:25.412 279 11506.34 79.59 56842.18 88888.00 2018-10-06 18:12:25.912 279 11506.31 79.57 56842.18 88888.00 2018-10-06 18:12:26.412 279 11506.33 79.61 56842.20 88888.00 2018-10-06 18:12:26.912 279 11506.37 79.58 56842.15 88888.00 2018-10-06 18:12:27.412 279 11506.37 79.59 56842.16 88888.00 2018-10-06 18:12:27.912 279 11506.33 79.62 56842.18 88888.00 2018-10-06 18:12:28.412 279 11506.34 79.61 56842.09 88888.00 2018-10-06 18:12:28.912 279 11506.31 79.58 56842.06 88888.00 2018-10-06 18:12:29.412 279 11506.34 79.54 56842.08 88888.00 2018-10-06 18:12:29.912 279 11506.40 79.55 56842.13 88888.00 2018-10-06 18:12:30.412 279 11506.33 79.61 56842.12 88888.00 2018-10-06 18:12:30.912 279 11506.27 79.67 56842.09 88888.00 2018-10-06 18:12:31.412 279 11506.39 79.66 56842.12 88888.00 2018-10-06 18:12:31.912 279 11506.36 79.67 56842.09 88888.00 2018-10-06 18:12:32.412 279 11506.40 79.64 56842.14 88888.00 2018-10-06 18:12:32.912 279 11506.44 79.57 56842.09 88888.00 2018-10-06 18:12:33.412 279 11506.38 79.53 56842.08 88888.00 2018-10-06 18:12:33.912 279 11506.39 79.54 56842.15 88888.00 2018-10-06 18:12:34.412 279 11506.46 79.58 56842.13 88888.00 2018-10-06 18:12:34.912 279 11506.47 79.52 56842.09 88888.00 2018-10-06 18:12:35.412 279 11506.41 79.53 56842.10 88888.00 2018-10-06 18:12:35.912 279 11506.47 79.57 56842.12 88888.00 2018-10-06 18:12:36.412 279 11506.46 79.57 56842.12 88888.00 2018-10-06 18:12:36.912 279 11506.40 79.55 56842.16 88888.00 2018-10-06 18:12:37.412 279 11506.46 79.57 56842.16 88888.00 2018-10-06 18:12:37.912 279 11506.45 79.52 56842.14 88888.00 2018-10-06 18:12:38.412 279 11506.44 79.54 56842.15 88888.00 2018-10-06 18:12:38.912 279 11506.48 79.52 56842.15 88888.00 2018-10-06 18:12:39.412 279 11506.45 79.45 56842.13 88888.00 2018-10-06 18:12:39.912 279 11506.44 79.47 56842.15 88888.00 2018-10-06 18:12:40.912 279 11506.46 79.50 56842.12 88888.00 2018-10-06 18:12:41.412 279 11506.47 79.50 56842.07 88888.00 2018-10-06 18:12:41.912 279 11506.55 79.48 56842.05 88888.00 2018-10-06 18:12:42.412 279 11506.44 79.47 56842.08 88888.00 2018-10-06 18:12:42.912 279 11506.40 79.47 56842.12 88888.00 2018-10-06 18:12:43.412 279 11506.40 79.48 56842.16 88888.00 2018-10-06 18:12:43.912 279 11506.44 79.45 56842.16 88888.00 2018-10-06 18:12:44.412 279 11506.43 79.46 56842.14 88888.00 2018-10-06 18:12:44.912 279 11506.48 79.50 56842.12 88888.00 2018-10-06 18:12:45.412 279 11506.52 79.48 56842.13 88888.00 2018-10-06 18:12:45.912 279 11506.41 79.45 56842.16 88888.00 2018-10-06 18:12:46.412 279 11506.46 79.46 56842.15 88888.00 2018-10-06 18:12:46.912 279 11506.50 79.44 56842.14 88888.00 2018-10-06 18:12:47.412 279 11506.39 79.41 56842.10 88888.00 2018-10-06 18:12:47.912 279 11506.45 79.39 56842.08 88888.00 2018-10-06 18:12:48.412 279 11506.46 79.36 56842.12 88888.00 2018-10-06 18:12:48.912 279 11506.43 79.45 56842.14 88888.00 2018-10-06 18:12:49.412 279 11506.45 79.47 56842.19 88888.00 2018-10-06 18:12:49.912 279 11506.46 79.46 56842.14 88888.00 2018-10-06 18:12:50.412 279 11506.41 79.45 56842.10 88888.00 2018-10-06 18:12:50.912 279 11506.45 79.47 56842.10 88888.00 2018-10-06 18:12:51.412 279 11506.46 79.44 56842.14 88888.00 2018-10-06 18:12:51.912 279 11506.36 79.41 56842.10 88888.00 2018-10-06 18:12:52.412 279 11506.40 79.38 56842.08 88888.00 2018-10-06 18:12:52.912 279 11506.40 79.34 56842.12 88888.00 2018-10-06 18:12:53.412 279 11506.33 79.40 56842.07 88888.00 2018-10-06 18:12:53.912 279 11506.38 79.40 56842.06 88888.00 2018-10-06 18:12:54.412 279 11506.37 79.40 56842.07 88888.00 2018-10-06 18:12:54.912 279 11506.33 79.40 56842.13 88888.00 2018-10-06 18:12:55.412 279 11506.40 79.36 56842.15 88888.00 2018-10-06 18:12:55.912 279 11506.43 79.31 56842.15 88888.00 2018-10-06 18:12:56.412 279 11506.38 79.31 56842.13 88888.00 2018-10-06 18:12:56.912 279 11506.43 79.36 56842.15 88888.00 2018-10-06 18:12:57.412 279 11506.41 79.36 56842.13 88888.00 2018-10-06 18:12:57.912 279 11506.37 79.30 56842.13 88888.00 2018-10-06 18:12:58.412 279 11506.41 79.28 56842.16 88888.00 2018-10-06 18:12:58.912 279 11506.39 79.28 56842.16 88888.00 2018-10-06 18:12:59.412 279 11506.33 79.28 56842.19 88888.00 2018-10-06 18:12:59.912 279 11506.37 79.33 56842.27 88888.00 2018-10-06 18:13:00.412 279 11506.40 79.32 56842.33 88888.00 2018-10-06 18:13:00.912 279 11506.33 79.28 56842.27 88888.00 2018-10-06 18:13:01.412 279 11506.37 79.27 56842.20 88888.00 2018-10-06 18:13:01.912 279 11506.32 79.30 56842.21 88888.00 2018-10-06 18:13:02.412 279 11506.26 79.30 56842.27 88888.00 2018-10-06 18:13:02.912 279 11506.33 79.31 56842.23 88888.00 2018-10-06 18:13:03.412 279 11506.38 79.33 56842.21 88888.00 2018-10-06 18:13:04.412 279 11506.29 79.36 56842.31 88888.00 2018-10-06 18:13:04.912 279 11506.30 79.32 56842.35 88888.00 2018-10-06 18:13:05.412 279 11506.25 79.32 56842.37 88888.00 2018-10-06 18:13:05.912 279 11506.31 79.31 56842.37 88888.00 2018-10-06 18:13:06.412 279 11506.30 79.28 56842.37 88888.00 2018-10-06 18:13:06.912 279 11506.23 79.24 56842.35 88888.00 2018-10-06 18:13:07.412 279 11506.29 79.26 56842.31 88888.00 2018-10-06 18:13:07.912 279 11506.32 79.28 56842.33 88888.00 2018-10-06 18:13:08.412 279 11506.29 79.27 56842.37 88888.00 2018-10-06 18:13:08.912 279 11506.26 79.28 56842.38 88888.00 2018-10-06 18:13:09.412 279 11506.29 79.27 56842.42 88888.00 2018-10-06 18:13:09.912 279 11506.29 79.21 56842.42 88888.00 2018-10-06 18:13:10.412 279 11506.31 79.26 56842.42 88888.00 2018-10-06 18:13:10.912 279 11506.32 79.25 56842.50 88888.00 2018-10-06 18:13:11.412 279 11506.27 79.19 56842.53 88888.00 2018-10-06 18:13:11.912 279 11506.29 79.20 56842.52 88888.00 2018-10-06 18:13:12.412 279 11506.27 79.13 56842.50 88888.00 2018-10-06 18:13:12.912 279 11506.23 79.14 56842.48 88888.00 2018-10-06 18:13:13.412 279 11506.22 79.19 56842.52 88888.00 2018-10-06 18:13:14.412 279 11506.23 79.11 56842.57 88888.00 2018-10-06 18:13:14.912 279 11506.22 79.12 56842.57 88888.00 2018-10-06 18:13:15.412 279 11506.22 79.12 56842.55 88888.00 2018-10-06 18:13:15.912 279 11506.10 79.19 56842.61 88888.00 2018-10-06 18:13:16.412 279 11506.18 79.18 56842.59 88888.00 2018-10-06 18:13:16.912 279 11506.19 79.12 56842.55 88888.00 2018-10-06 18:13:17.412 279 11506.16 79.13 56842.54 88888.00 2018-10-06 18:13:17.912 279 11506.17 79.16 56842.63 88888.00 2018-10-06 18:13:18.412 279 11506.19 79.13 56842.60 88888.00 2018-10-06 18:13:18.912 279 11506.16 79.11 56842.55 88888.00 2018-10-06 18:13:19.412 279 11506.16 79.13 56842.53 88888.00 2018-10-06 18:13:19.912 279 11506.18 79.07 56842.55 88888.00 2018-10-06 18:13:20.412 279 11506.13 79.03 56842.55 88888.00 2018-10-06 18:13:20.912 279 11506.20 79.04 56842.54 88888.00 2018-10-06 18:13:21.412 279 11506.22 79.00 56842.58 88888.00 2018-10-06 18:13:21.912 279 11506.12 78.99 56842.60 88888.00 2018-10-06 18:13:22.412 279 11506.18 79.06 56842.64 88888.00 2018-10-06 18:13:22.912 279 11506.20 79.06 56842.72 88888.00 2018-10-06 18:13:23.412 279 11506.13 79.02 56842.71 88888.00 2018-10-06 18:13:23.912 279 11506.09 79.05 56842.70 88888.00 2018-10-06 18:13:24.412 279 11506.13 79.09 56842.63 88888.00 2018-10-06 18:13:24.912 279 11506.03 79.03 56842.64 88888.00 2018-10-06 18:13:25.412 279 11506.04 78.98 56842.67 88888.00 2018-10-06 18:13:25.912 279 11506.11 78.97 56842.74 88888.00 2018-10-06 18:13:26.412 279 11506.11 78.99 56842.73 88888.00 2018-10-06 18:13:26.912 279 11506.10 79.05 56842.70 88888.00 2018-10-06 18:13:27.412 279 11506.12 79.05 56842.70 88888.00 2018-10-06 18:13:27.912 279 11506.05 79.03 56842.76 88888.00 2018-10-06 18:13:28.412 279 11506.08 79.07 56842.76 88888.00 2018-10-06 18:13:28.912 279 11506.11 79.06 56842.73 88888.00 2018-10-06 18:13:29.413 279 11506.08 79.04 56842.78 88888.00 2018-10-06 18:13:29.913 279 11506.08 79.04 56842.79 88888.00 2018-10-06 18:13:30.413 279 11506.16 79.05 56842.79 88888.00 2018-10-06 18:13:30.913 279 11506.11 79.06 56842.82 88888.00 2018-10-06 18:13:31.413 279 11506.13 79.04 56842.82 88888.00 2018-10-06 18:13:31.913 279 11506.16 79.02 56842.76 88888.00 2018-10-06 18:13:32.413 279 11506.05 79.07 56842.72 88888.00 2018-10-06 18:13:32.913 279 11506.09 79.04 56842.78 88888.00 2018-10-06 18:13:33.413 279 11506.10 79.03 56842.76 88888.00 2018-10-06 18:13:33.913 279 11506.05 78.98 56842.74 88888.00 2018-10-06 18:13:34.413 279 11506.01 79.02 56842.76 88888.00 2018-10-06 18:13:34.913 279 11506.02 79.06 56842.77 88888.00 2018-10-06 18:13:35.413 279 11505.98 79.05 56842.74 88888.00 2018-10-06 18:13:35.913 279 11506.01 79.07 56842.73 88888.00 2018-10-06 18:13:36.413 279 11506.06 79.09 56842.71 88888.00 2018-10-06 18:13:36.913 279 11505.97 79.03 56842.76 88888.00 2018-10-06 18:13:37.413 279 11506.03 79.10 56842.77 88888.00 2018-10-06 18:13:37.913 279 11506.10 79.07 56842.71 88888.00 2018-10-06 18:13:38.413 279 11506.06 79.09 56842.77 88888.00 2018-10-06 18:13:38.913 279 11506.04 79.06 56842.86 88888.00 2018-10-06 18:13:39.413 279 11506.05 79.03 56842.85 88888.00 2018-10-06 18:13:39.913 279 11505.99 79.05 56842.87 88888.00 2018-10-06 18:13:40.413 279 11505.98 79.09 56842.92 88888.00 2018-10-06 18:13:40.913 279 11506.05 79.06 56842.93 88888.00 2018-10-06 18:13:41.413 279 11505.97 79.05 56842.92 88888.00 2018-10-06 18:13:41.913 279 11505.98 79.00 56842.93 88888.00 2018-10-06 18:13:42.413 279 11506.01 79.02 56842.95 88888.00 2018-10-06 18:13:42.913 279 11505.97 79.07 56842.95 88888.00 2018-10-06 18:13:43.413 279 11505.98 79.12 56842.96 88888.00 2018-10-06 18:13:43.913 279 11506.02 79.13 56842.98 88888.00 2018-10-06 18:13:44.413 279 11506.02 79.13 56842.99 88888.00 2018-10-06 18:13:44.913 279 11505.95 79.06 56843.00 88888.00 2018-10-06 18:13:45.413 279 11505.99 79.10 56843.08 88888.00 2018-10-06 18:13:45.913 279 11505.98 79.09 56843.05 88888.00 2018-10-06 18:13:46.413 279 11505.99 79.14 56843.04 88888.00 2018-10-06 18:13:46.913 279 11506.08 79.16 56843.12 88888.00 2018-10-06 18:13:47.413 279 11506.02 79.10 56843.18 88888.00 2018-10-06 18:13:47.913 279 11505.98 79.09 56843.18 88888.00 2018-10-06 18:13:48.413 279 11506.01 79.04 56843.15 88888.00 2018-10-06 18:13:48.913 279 11505.94 79.03 56843.12 88888.00 2018-10-06 18:13:49.413 279 11506.01 79.05 56843.11 88888.00 2018-10-06 18:13:49.913 279 11506.08 79.09 56843.09 88888.00 2018-10-06 18:13:50.413 279 11506.02 79.06 56843.09 88888.00 2018-10-06 18:13:50.913 279 11505.98 79.09 56843.06 88888.00 2018-10-06 18:13:51.413 279 11506.02 79.12 56843.04 88888.00 2018-10-06 18:13:51.913 279 11506.03 79.11 56843.10 88888.00 2018-10-06 18:13:52.413 279 11505.96 79.11 56843.12 88888.00 2018-10-06 18:13:52.913 279 11505.97 79.18 56843.15 88888.00 2018-10-06 18:13:53.413 279 11505.95 79.10 56843.15 88888.00 2018-10-06 18:13:53.913 279 11505.97 79.10 56843.17 88888.00 2018-10-06 18:13:54.413 279 11506.04 79.09 56843.25 88888.00 2018-10-06 18:13:54.913 279 11506.01 79.07 56843.22 88888.00 2018-10-06 18:13:55.413 279 11506.01 79.10 56843.28 88888.00 2018-10-06 18:13:55.913 279 11506.01 79.09 56843.27 88888.00 2018-10-06 18:13:56.413 279 11505.99 79.09 56843.24 88888.00 2018-10-06 18:13:56.913 279 11506.02 79.07 56843.22 88888.00 2018-10-06 18:13:57.413 279 11506.05 79.05 56843.18 88888.00 2018-10-06 18:13:57.913 279 11506.01 79.03 56843.22 88888.00 2018-10-06 18:13:58.413 279 11505.99 79.05 56843.22 88888.00 2018-10-06 18:13:58.913 279 11505.99 79.07 56843.22 88888.00 2018-10-06 18:13:59.413 279 11505.95 79.09 56843.24 88888.00 2018-10-06 18:13:59.913 279 11505.96 79.03 56843.22 88888.00 2018-10-06 18:14:00.413 279 11506.02 79.05 56843.23 88888.00 2018-10-06 18:14:00.913 279 11506.01 79.06 56843.23 88888.00 2018-10-06 18:14:01.413 279 11505.98 79.06 56843.25 88888.00 2018-10-06 18:14:01.913 279 11506.05 79.05 56843.28 88888.00 2018-10-06 18:14:02.413 279 11506.04 79.04 56843.22 88888.00 2018-10-06 18:14:02.913 279 11505.98 79.05 56843.21 88888.00 2018-10-06 18:14:03.913 279 11506.08 79.04 56843.31 88888.00 2018-10-06 18:14:04.413 279 11506.05 79.07 56843.34 88888.00 2018-10-06 18:14:04.913 279 11506.12 79.02 56843.34 88888.00 2018-10-06 18:14:05.413 279 11506.11 79.00 56843.32 88888.00 2018-10-06 18:14:05.913 279 11506.06 79.04 56843.27 88888.00 2018-10-06 18:14:06.413 279 11506.16 79.00 56843.27 88888.00 2018-10-06 18:14:06.913 279 11506.09 78.99 56843.30 88888.00 2018-10-06 18:14:07.413 279 11506.05 79.03 56843.31 88888.00 2018-10-06 18:14:07.913 279 11506.12 79.06 56843.34 88888.00 2018-10-06 18:14:08.413 279 11506.10 79.04 56843.35 88888.00 2018-10-06 18:14:08.913 279 11506.06 79.06 56843.35 88888.00 2018-10-06 18:14:09.413 279 11506.13 79.06 56843.34 88888.00 2018-10-06 18:14:09.913 279 11506.13 79.04 56843.31 88888.00 2018-10-06 18:14:10.413 279 11506.16 79.06 56843.36 88888.00 2018-10-06 18:14:10.913 279 11506.25 79.07 56843.35 88888.00 2018-10-06 18:14:11.413 279 11506.23 79.04 56843.32 88888.00 2018-10-06 18:14:11.913 279 11506.18 79.09 56843.36 88888.00 2018-10-06 18:14:12.413 279 11506.22 79.10 56843.44 88888.00 2018-10-06 18:14:12.913 279 11506.16 79.10 56843.43 88888.00 2018-10-06 18:14:13.413 279 11506.16 79.09 56843.40 88888.00 2018-10-06 18:14:13.913 279 11506.19 79.07 56843.41 88888.00 2018-10-06 18:14:14.413 279 11506.20 79.06 56843.40 88888.00 2018-10-06 18:14:14.913 279 11506.16 79.10 56843.38 88888.00 2018-10-06 18:14:15.413 279 11506.23 79.11 56843.42 88888.00 2018-10-06 18:14:15.913 279 11506.16 79.09 56843.36 88888.00 2018-10-06 18:14:16.413 279 11506.09 79.10 56843.37 88888.00 2018-10-06 18:14:17.413 279 11506.12 79.09 56843.44 88888.00 2018-10-06 18:14:17.913 279 11506.09 79.11 56843.49 88888.00 2018-10-06 18:14:18.413 279 11506.13 79.12 56843.49 88888.00 2018-10-06 18:14:18.913 279 11506.08 79.11 56843.48 88888.00 2018-10-06 18:14:19.413 279 11506.05 79.10 56843.45 88888.00 2018-10-06 18:14:19.913 279 11506.17 79.11 56843.50 88888.00 2018-10-06 18:14:20.413 279 11506.10 79.03 56843.45 88888.00 2018-10-06 18:14:20.913 279 11506.06 79.06 56843.49 88888.00 2018-10-06 18:14:21.413 279 11506.13 79.10 56843.55 88888.00 2018-10-06 18:14:21.913 279 11506.08 79.09 56843.49 88888.00 2018-10-06 18:14:22.413 279 11506.08 79.09 56843.48 88888.00 2018-10-06 18:14:22.913 279 11506.11 79.13 56843.45 88888.00 2018-10-06 18:14:23.413 279 11506.09 79.05 56843.50 88888.00 2018-10-06 18:14:23.913 279 11506.04 79.03 56843.49 88888.00 2018-10-06 18:14:24.413 279 11506.10 79.05 56843.48 88888.00 2018-10-06 18:14:24.913 279 11506.06 79.09 56843.49 88888.00 2018-10-06 18:14:25.413 279 11506.04 79.06 56843.50 88888.00 2018-10-06 18:14:25.913 279 11506.10 79.09 56843.50 88888.00 2018-10-06 18:14:26.413 279 11506.08 79.10 56843.55 88888.00 2018-10-06 18:14:27.413 279 11506.04 79.13 56843.59 88888.00 2018-10-06 18:14:27.913 279 11506.05 79.07 56843.55 88888.00 2018-10-06 18:14:28.413 279 11505.99 79.04 56843.55 88888.00 2018-10-06 18:14:28.913 279 11506.09 79.06 56843.53 88888.00 2018-10-06 18:14:29.413 279 11506.11 79.07 56843.55 88888.00 2018-10-06 18:14:29.913 279 11506.05 79.10 56843.54 88888.00 2018-10-06 18:14:30.413 279 11506.08 79.14 56843.56 88888.00 2018-10-06 18:14:30.913 279 11506.08 79.12 56843.62 88888.00 2018-10-06 18:14:31.413 279 11506.06 79.14 56843.59 88888.00 2018-10-06 18:14:31.913 279 11506.09 79.11 56843.55 88888.00 2018-10-06 18:14:32.413 279 11506.04 79.11 56843.55 88888.00 2018-10-06 18:14:32.913 279 11505.97 79.14 56843.57 88888.00 2018-10-06 18:14:33.413 279 11506.01 79.13 56843.60 88888.00 2018-10-06 18:14:33.913 279 11506.01 79.12 56843.54 88888.00 2018-10-06 18:14:34.413 279 11505.97 79.16 56843.60 88888.00 2018-10-06 18:14:34.913 279 11506.03 79.13 56843.62 88888.00 2018-10-06 18:14:35.413 279 11506.02 79.10 56843.61 88888.00 2018-10-06 18:14:35.913 279 11505.96 79.11 56843.57 88888.00 2018-10-06 18:14:36.413 279 11506.02 79.09 56843.57 88888.00 2018-10-06 18:14:36.913 279 11506.03 79.07 56843.62 88888.00 2018-10-06 18:14:37.413 279 11505.97 79.07 56843.64 88888.00 2018-10-06 18:14:37.913 279 11506.05 79.07 56843.57 88888.00 2018-10-06 18:14:38.413 279 11506.04 79.04 56843.55 88888.00 2018-10-06 18:14:38.913 279 11505.95 79.09 56843.55 88888.00 2018-10-06 18:14:39.413 279 11506.06 79.11 56843.50 88888.00 2018-10-06 18:14:39.913 279 11506.04 79.03 56843.50 88888.00 2018-10-06 18:14:40.413 279 11505.98 79.11 56843.48 88888.00 2018-10-06 18:14:40.913 279 11506.04 79.14 56843.42 88888.00 2018-10-06 18:14:41.413 279 11506.02 79.06 56843.44 88888.00 2018-10-06 18:14:41.913 279 11505.96 79.04 56843.42 88888.00 2018-10-06 18:14:42.413 279 11506.01 79.05 56843.48 88888.00 2018-10-06 18:14:42.913 279 11505.97 79.02 56843.48 88888.00 2018-10-06 18:14:43.413 279 11505.88 79.03 56843.47 88888.00 2018-10-06 18:14:43.913 279 11505.96 79.07 56843.44 88888.00 2018-10-06 18:14:44.413 279 11505.92 79.05 56843.44 88888.00 2018-10-06 18:14:44.913 279 11505.89 79.05 56843.48 88888.00 2018-10-06 18:14:45.413 279 11505.92 79.10 56843.47 88888.00 2018-10-06 18:14:45.913 279 11505.92 79.04 56843.38 88888.00 2018-10-06 18:14:46.413 279 11505.88 79.02 56843.35 88888.00 2018-10-06 18:14:46.913 279 11505.90 79.02 56843.32 88888.00 2018-10-06 18:14:47.413 279 11505.95 79.02 56843.38 88888.00 2018-10-06 18:14:47.913 279 11505.97 79.03 56843.42 88888.00 2018-10-06 18:14:48.413 279 11505.98 79.02 56843.38 88888.00 2018-10-06 18:14:48.913 279 11505.97 78.96 56843.35 88888.00 2018-10-06 18:14:49.413 279 11505.96 78.93 56843.31 88888.00 2018-10-06 18:14:49.913 279 11505.97 78.97 56843.37 88888.00 2018-10-06 18:14:50.413 279 11505.95 78.96 56843.36 88888.00 2018-10-06 18:14:50.913 279 11505.91 78.99 56843.32 88888.00 2018-10-06 18:14:51.413 279 11505.96 78.98 56843.29 88888.00 2018-10-06 18:14:51.913 279 11505.95 78.98 56843.23 88888.00 2018-10-06 18:14:52.413 279 11505.89 78.98 56843.22 88888.00 2018-10-06 18:14:52.913 279 11505.97 79.02 56843.18 88888.00 2018-10-06 18:14:53.413 279 11506.02 79.00 56843.22 88888.00 2018-10-06 18:14:53.913 279 11505.98 79.02 56843.16 88888.00 2018-10-06 18:14:54.413 279 11506.03 78.99 56843.21 88888.00 2018-10-06 18:14:54.913 279 11506.03 78.99 56843.24 88888.00 2018-10-06 18:14:55.413 279 11505.96 79.02 56843.23 88888.00 2018-10-06 18:14:55.913 279 11506.08 79.03 56843.23 88888.00 2018-10-06 18:14:56.413 279 11506.08 79.03 56843.22 88888.00 2018-10-06 18:14:56.913 279 11506.01 79.04 56843.18 88888.00 2018-10-06 18:14:57.413 279 11506.08 79.00 56843.11 88888.00 2018-10-06 18:14:57.913 279 11506.08 79.00 56843.12 88888.00 2018-10-06 18:14:58.913 279 11506.04 78.99 56843.05 88888.00 2018-10-06 18:14:59.413 279 11506.06 78.92 56842.99 88888.00 2018-10-06 18:14:59.913 279 11506.03 78.87 56843.00 88888.00 2018-10-06 18:15:00.413 279 11506.01 78.93 56843.06 88888.00 2018-10-06 18:15:00.913 279 11506.03 78.97 56843.04 88888.00 2018-10-06 18:15:01.413 279 11506.01 78.98 56843.08 88888.00 2018-10-06 18:15:01.913 279 11506.04 78.92 56843.06 88888.00 2018-10-06 18:15:02.413 279 11506.05 78.59 56842.99 88888.00 2018-10-06 18:15:02.913 279 11505.96 78.80 56843.00 88888.00 2018-10-06 18:15:03.413 279 11506.05 78.96 56843.04 88888.00 2018-10-06 18:15:03.913 279 11506.08 78.98 56842.98 88888.00 2018-10-06 18:15:04.413 279 11506.06 79.00 56843.00 88888.00 2018-10-06 18:15:04.913 279 11506.08 79.03 56843.05 88888.00 2018-10-06 18:15:05.413 279 11506.02 79.04 56843.04 88888.00 2018-10-06 18:15:05.913 279 11506.04 78.99 56843.02 88888.00 2018-10-06 18:15:06.413 279 11506.10 79.03 56843.03 88888.00 2018-10-06 18:15:06.913 279 11506.11 79.04 56843.00 88888.00 2018-10-06 18:15:07.413 279 11506.05 79.03 56843.03 88888.00 2018-10-06 18:15:07.913 279 11506.06 79.09 56843.08 88888.00 2018-10-06 18:15:08.413 279 11506.04 79.06 56843.09 88888.00 2018-10-06 18:15:08.913 279 11505.97 79.11 56843.10 88888.00 2018-10-06 18:15:09.413 279 11506.03 79.17 56843.05 88888.00 2018-10-06 18:15:09.913 279 11506.06 79.17 56843.08 88888.00 2018-10-06 18:15:10.413 279 11506.06 79.17 56843.14 88888.00 2018-10-06 18:15:10.913 279 11506.10 79.13 56843.15 88888.00 2018-10-06 18:15:11.413 279 11506.11 79.09 56843.12 88888.00 2018-10-06 18:15:11.913 279 11506.04 79.14 56843.11 88888.00 2018-10-06 18:15:12.413 279 11506.05 79.24 56843.15 88888.00 2018-10-06 18:15:12.913 279 11506.06 79.26 56843.16 88888.00 2018-10-06 18:15:13.413 279 11506.09 79.18 56843.12 88888.00 2018-10-06 18:15:13.913 279 11506.08 79.24 56843.14 88888.00 2018-10-06 18:15:14.413 279 11506.09 79.25 56843.19 88888.00 2018-10-06 18:15:14.913 279 11506.08 79.28 56843.14 88888.00 2018-10-06 18:15:15.413 279 11506.12 79.34 56843.14 88888.00 2018-10-06 18:15:15.913 279 11506.13 79.30 56843.21 88888.00 2018-10-06 18:15:16.413 279 11506.03 79.26 56843.23 88888.00 2018-10-06 18:15:16.913 279 11506.04 79.24 56843.31 88888.00 2018-10-06 18:15:17.413 279 11506.10 79.21 56843.32 88888.00 2018-10-06 18:15:17.913 279 11506.05 79.28 56843.34 88888.00 2018-10-06 18:15:18.413 279 11506.05 79.43 56843.31 88888.00 2018-10-06 18:15:18.913 279 11506.04 79.46 56843.35 88888.00 2018-10-06 18:15:19.413 279 11505.92 79.41 56843.36 88888.00 2018-10-06 18:15:19.913 279 11505.96 79.46 56843.41 88888.00 2018-10-06 18:15:20.413 279 11506.04 79.44 56843.41 88888.00 2018-10-06 18:15:20.913 279 11505.95 79.39 56843.41 88888.00 2018-10-06 18:15:21.413 279 11506.01 79.41 56843.43 88888.00 2018-10-06 18:15:21.913 279 11505.94 79.50 56843.41 88888.00 2018-10-06 18:15:22.413 279 11505.89 79.53 56843.40 88888.00 2018-10-06 18:15:22.913 279 11505.96 79.53 56843.44 88888.00 2018-10-06 18:15:23.413 279 11505.90 79.53 56843.44 88888.00 2018-10-06 18:15:23.913 279 11505.83 79.54 56843.41 88888.00 2018-10-06 18:15:24.413 279 11505.81 79.58 56843.47 88888.00 2018-10-06 18:15:24.913 279 11505.82 79.58 56843.43 88888.00 2018-10-06 18:15:25.413 279 11505.76 79.64 56843.43 88888.00 2018-10-06 18:15:25.913 279 11505.77 79.68 56843.53 88888.00 2018-10-06 18:15:26.413 279 11505.76 79.68 56843.51 88888.00 2018-10-06 18:15:26.913 279 11505.71 79.68 56843.56 88888.00 2018-10-06 18:15:27.413 279 11505.73 79.73 56843.55 88888.00 2018-10-06 18:15:27.913 279 11505.71 79.73 56843.56 88888.00 2018-10-06 18:15:28.413 279 11505.64 79.70 56843.59 88888.00 2018-10-06 18:15:28.913 279 11505.68 79.67 56843.54 88888.00 2018-10-06 18:15:29.413 279 11505.69 79.66 56843.55 88888.00 2018-10-06 18:15:29.913 279 11505.64 79.71 56843.56 88888.00 2018-10-06 18:15:30.413 279 11505.64 79.73 56843.60 88888.00 2018-10-06 18:15:30.913 279 11505.64 79.75 56843.57 88888.00 2018-10-06 18:15:31.413 279 11505.57 79.80 56843.62 88888.00 2018-10-06 18:15:31.913 279 11505.57 79.89 56843.63 88888.00 2018-10-06 18:15:32.413 279 11505.57 79.87 56843.62 88888.00 2018-10-06 18:15:32.913 279 11505.49 79.87 56843.61 88888.00 2018-10-06 18:15:33.413 279 11505.49 79.87 56843.61 88888.00 2018-10-06 18:15:33.913 279 11505.58 79.86 56843.66 88888.00 2018-10-06 18:15:34.413 279 11505.50 79.82 56843.70 88888.00 2018-10-06 18:15:34.913 279 11505.55 79.88 56843.73 88888.00 2018-10-06 18:15:35.404 279 11505.58 79.94 56843.67 88888.00 2018-10-06 18:15:35.904 279 11505.49 79.92 56843.61 88888.00 2018-10-06 18:15:36.404 279 11505.50 79.88 56843.62 88888.00 2018-10-06 18:15:36.904 279 11505.51 79.92 56843.57 88888.00 2018-10-06 18:15:37.404 279 11505.47 79.95 56843.59 88888.00 2018-10-06 18:15:37.904 279 11505.51 79.93 56843.60 88888.00 2018-10-06 18:15:38.404 279 11505.50 79.95 56843.61 88888.00 2018-10-06 18:15:38.904 279 11505.42 80.05 56843.66 88888.00 2018-10-06 18:15:39.404 279 11505.44 80.01 56843.61 88888.00 2018-10-06 18:15:39.904 279 11505.47 80.00 56843.60 88888.00 2018-10-06 18:15:40.404 279 11505.40 80.05 56843.54 88888.00 2018-10-06 18:15:40.904 279 11505.40 80.09 56843.55 88888.00 2018-10-06 18:15:41.404 279 11505.43 80.08 56843.54 88888.00 2018-10-06 18:15:41.904 279 11505.40 80.06 56843.50 88888.00 2018-10-06 18:15:42.404 279 11505.40 80.05 56843.49 88888.00 2018-10-06 18:15:42.904 279 11505.43 80.01 56843.50 88888.00 2018-10-06 18:15:43.404 279 11505.39 80.05 56843.43 88888.00 2018-10-06 18:15:43.904 279 11505.41 80.06 56843.37 88888.00 2018-10-06 18:15:44.404 279 11505.47 80.08 56843.29 88888.00 2018-10-06 18:15:44.904 279 11505.39 80.09 56843.28 88888.00 2018-10-06 18:15:45.404 279 11505.40 80.11 56843.19 88888.00 2018-10-06 18:15:45.904 279 11505.42 80.09 56843.14 88888.00 2018-10-06 18:15:46.404 279 11505.34 80.05 56843.15 88888.00 2018-10-06 18:15:46.904 279 11505.44 80.01 56843.16 88888.00 2018-10-06 18:15:47.404 279 11505.40 79.98 56843.10 88888.00 2018-10-06 18:15:47.904 279 11505.39 79.95 56843.06 88888.00 2018-10-06 18:15:48.404 279 11505.33 79.93 56843.05 88888.00 2018-10-06 18:15:48.904 279 11505.29 79.89 56843.03 88888.00 2018-10-06 18:15:49.404 279 11505.25 79.88 56842.98 88888.00 2018-10-06 18:15:50.404 279 11505.32 79.88 56842.96 88888.00 2018-10-06 18:15:50.904 279 11505.28 79.89 56842.90 88888.00 2018-10-06 18:15:51.404 279 11505.25 79.87 56842.84 88888.00 2018-10-06 18:15:51.904 279 11505.27 79.81 56842.78 88888.00 2018-10-06 18:15:52.404 279 11505.22 79.85 56842.80 88888.00 2018-10-06 18:15:52.904 279 11505.22 79.86 56842.76 88888.00 2018-10-06 18:15:53.404 279 11505.26 79.79 56842.68 88888.00 2018-10-06 18:15:53.904 279 11505.21 79.77 56842.65 88888.00 2018-10-06 18:15:54.404 279 11505.22 79.80 56842.67 88888.00 2018-10-06 18:15:54.904 279 11505.23 79.80 56842.71 88888.00 2018-10-06 18:15:55.404 279 11505.14 79.78 56842.65 88888.00 2018-10-06 18:15:55.904 279 11505.15 79.80 56842.59 88888.00 2018-10-06 18:15:56.404 279 11505.16 79.81 56842.57 88888.00 2018-10-06 18:15:56.904 279 11505.09 79.78 56842.59 88888.00 2018-10-06 18:15:57.404 279 11505.18 79.77 56842.57 88888.00 2018-10-06 18:15:57.904 279 11505.13 79.70 56842.51 88888.00 2018-10-06 18:15:58.404 279 11505.05 79.72 56842.51 88888.00 2018-10-06 18:15:58.904 279 11505.09 79.71 56842.53 88888.00 2018-10-06 18:15:59.404 279 11505.11 79.72 56842.53 88888.00 2018-10-06 18:16:00.404 279 11505.02 79.79 56842.50 88888.00 2018-10-06 18:16:00.904 279 11505.07 79.80 56842.48 88888.00 2018-10-06 18:16:01.404 279 11505.02 79.77 56842.48 88888.00 2018-10-06 18:16:01.904 279 11505.05 79.72 56842.46 88888.00 2018-10-06 18:16:02.404 279 11505.05 79.68 56842.40 88888.00 2018-10-06 18:16:02.904 279 11504.99 79.70 56842.35 88888.00 2018-10-06 18:16:03.404 279 11505.02 79.70 56842.40 88888.00 2018-10-06 18:16:03.904 279 11505.04 79.68 56842.39 88888.00 2018-10-06 18:16:04.404 279 11505.02 79.67 56842.41 88888.00 2018-10-06 18:16:04.904 279 11505.01 79.71 56842.44 88888.00 2018-10-06 18:16:05.404 279 11505.02 79.67 56842.37 88888.00 2018-10-06 18:16:05.904 279 11504.99 79.62 56842.33 88888.00 2018-10-06 18:16:06.404 279 11505.04 79.64 56842.40 88888.00 2018-10-06 18:16:06.904 279 11505.07 79.65 56842.41 88888.00 2018-10-06 18:16:07.404 279 11505.01 79.64 56842.41 88888.00 2018-10-06 18:16:07.904 279 11505.04 79.64 56842.42 88888.00 2018-10-06 18:16:08.404 279 11505.12 79.62 56842.34 88888.00 2018-10-06 18:16:08.904 279 11505.06 79.64 56842.37 88888.00 2018-10-06 18:16:09.404 279 11505.04 79.66 56842.39 88888.00 2018-10-06 18:16:09.904 279 11505.05 79.61 56842.34 88888.00 2018-10-06 18:16:10.404 279 11505.01 79.59 56842.32 88888.00 2018-10-06 18:16:10.904 279 11505.04 79.55 56842.31 88888.00 2018-10-06 18:16:11.404 279 11505.04 79.53 56842.31 88888.00 2018-10-06 18:16:11.904 279 11505.00 79.58 56842.27 88888.00 2018-10-06 18:16:12.404 279 11505.08 79.58 56842.33 88888.00 2018-10-06 18:16:12.904 279 11505.08 79.60 56842.32 88888.00 2018-10-06 18:16:13.404 279 11505.05 79.58 56842.32 88888.00 2018-10-06 18:16:13.904 279 11505.08 79.54 56842.33 88888.00 2018-10-06 18:16:14.404 279 11505.09 79.53 56842.34 88888.00 2018-10-06 18:16:14.904 279 11504.99 79.54 56842.28 88888.00 2018-10-06 18:16:15.404 279 11505.06 79.53 56842.29 88888.00 2018-10-06 18:16:15.904 279 11505.07 79.52 56842.27 88888.00 2018-10-06 18:16:16.404 279 11505.06 79.48 56842.29 88888.00 2018-10-06 18:16:16.904 279 11505.12 79.44 56842.27 88888.00 2018-10-06 18:16:17.404 279 11505.15 79.39 56842.21 88888.00 2018-10-06 18:16:17.904 279 11505.07 79.43 56842.28 88888.00 2018-10-06 18:16:18.404 279 11505.06 79.46 56842.32 88888.00 2018-10-06 18:16:18.904 279 11505.06 79.39 56842.34 88888.00 2018-10-06 18:16:19.404 279 11505.05 79.44 56842.34 88888.00 2018-10-06 18:16:19.904 279 11505.05 79.46 56842.35 88888.00 2018-10-06 18:16:20.404 279 11505.07 79.40 56842.42 88888.00 2018-10-06 18:16:20.904 279 11505.00 79.33 56842.41 88888.00 2018-10-06 18:16:21.404 279 11505.01 79.32 56842.44 88888.00 2018-10-06 18:16:21.904 279 11505.00 79.32 56842.46 88888.00 2018-10-06 18:16:22.404 279 11505.00 79.33 56842.46 88888.00 2018-10-06 18:16:22.904 279 11505.04 79.30 56842.46 88888.00 2018-10-06 18:16:23.404 279 11505.01 79.30 56842.50 88888.00 2018-10-06 18:16:23.904 279 11504.95 79.28 56842.51 88888.00 2018-10-06 18:16:24.404 279 11504.98 79.23 56842.52 88888.00 2018-10-06 18:16:24.904 279 11505.07 79.20 56842.48 88888.00 2018-10-06 18:16:25.404 279 11504.98 79.21 56842.41 88888.00 2018-10-06 18:16:25.904 279 11505.02 79.24 56842.52 88888.00 2018-10-06 18:16:26.404 279 11505.08 79.19 56842.51 88888.00 2018-10-06 18:16:26.904 279 11505.04 79.16 56842.52 88888.00 2018-10-06 18:16:27.404 279 11505.07 79.14 56842.58 88888.00 2018-10-06 18:16:27.904 279 11505.05 79.12 56842.61 88888.00 2018-10-06 18:16:28.404 279 11504.92 79.16 56842.63 88888.00 2018-10-06 18:16:28.904 279 11504.95 79.17 56842.63 88888.00 2018-10-06 18:16:29.404 279 11504.97 79.13 56842.60 88888.00 2018-10-06 18:16:29.904 279 11504.98 79.11 56842.55 88888.00 2018-10-06 18:16:30.404 279 11505.00 79.12 56842.57 88888.00 2018-10-06 18:16:30.904 279 11504.97 79.11 56842.61 88888.00 2018-10-06 18:16:31.904 279 11504.93 79.12 56842.71 88888.00 2018-10-06 18:16:32.404 279 11505.00 79.12 56842.70 88888.00 2018-10-06 18:16:32.904 279 11504.90 79.09 56842.71 88888.00 2018-10-06 18:16:33.404 279 11504.93 79.09 56842.68 88888.00 2018-10-06 18:16:33.904 279 11505.01 79.07 56842.70 88888.00 2018-10-06 18:16:34.404 279 11504.93 79.04 56842.72 88888.00 2018-10-06 18:16:34.904 279 11504.95 79.07 56842.72 88888.00 2018-10-06 18:16:35.404 279 11504.99 79.05 56842.73 88888.00 2018-10-06 18:16:35.904 279 11504.87 79.00 56842.76 88888.00 2018-10-06 18:16:36.404 279 11504.88 79.00 56842.77 88888.00 2018-10-06 18:16:36.904 279 11504.95 78.99 56842.71 88888.00 2018-10-06 18:16:37.404 279 11504.95 78.99 56842.71 88888.00 2018-10-06 18:16:37.904 279 11504.90 78.99 56842.72 88888.00 2018-10-06 18:16:38.404 279 11504.93 79.00 56842.71 88888.00 2018-10-06 18:16:38.904 279 11504.81 78.98 56842.72 88888.00 2018-10-06 18:16:39.904 279 11504.97 79.00 56842.77 88888.00 2018-10-06 18:16:40.404 279 11504.94 79.00 56842.79 88888.00 2018-10-06 18:16:40.904 279 11504.94 78.98 56842.82 88888.00 2018-10-06 18:16:41.404 279 11504.95 78.98 56842.77 88888.00 2018-10-06 18:16:41.904 279 11504.94 78.97 56842.72 88888.00 2018-10-06 18:16:42.404 279 11504.98 79.02 56842.71 88888.00 2018-10-06 18:16:42.904 279 11504.97 79.02 56842.77 88888.00 2018-10-06 18:16:43.404 279 11504.90 78.96 56842.77 88888.00 2018-10-06 18:16:43.904 279 11504.92 78.96 56842.78 88888.00 2018-10-06 18:16:44.404 279 11504.94 78.93 56842.82 88888.00 2018-10-06 18:16:44.904 279 11504.92 78.90 56842.80 88888.00 2018-10-06 18:16:45.404 279 11504.94 78.93 56842.83 88888.00 2018-10-06 18:16:45.904 279 11504.98 78.93 56842.80 88888.00 2018-10-06 18:16:46.404 279 11504.92 78.97 56842.80 88888.00 2018-10-06 18:16:46.904 279 11504.91 78.99 56842.89 88888.00 2018-10-06 18:16:47.404 279 11504.95 78.98 56842.92 88888.00 2018-10-06 18:16:47.904 279 11504.90 78.96 56842.89 88888.00 2018-10-06 18:16:48.404 279 11504.87 78.98 56842.91 88888.00 2018-10-06 18:16:48.904 279 11504.86 78.93 56842.82 88888.00 2018-10-06 18:16:49.404 279 11504.78 78.96 56842.83 88888.00 2018-10-06 18:16:49.904 279 11504.79 78.96 56842.80 88888.00 2018-10-06 18:16:50.404 279 11504.86 78.89 56842.78 88888.00 2018-10-06 18:16:50.904 279 11504.84 78.84 56842.76 88888.00 2018-10-06 18:16:51.404 279 11504.81 78.83 56842.83 88888.00 2018-10-06 18:16:51.904 279 11504.88 78.84 56842.89 88888.00 2018-10-06 18:16:52.404 279 11504.88 78.83 56842.85 88888.00 2018-10-06 18:16:52.904 279 11504.84 78.87 56842.80 88888.00 2018-10-06 18:16:53.404 279 11504.87 78.80 56842.84 88888.00 2018-10-06 18:16:53.904 279 11504.81 78.76 56842.84 88888.00 2018-10-06 18:16:54.404 279 11504.73 78.77 56842.85 88888.00 2018-10-06 18:16:54.904 279 11504.77 78.76 56842.77 88888.00 2018-10-06 18:16:55.404 279 11504.74 78.75 56842.80 88888.00 2018-10-06 18:16:55.904 279 11504.83 78.75 56842.80 88888.00 2018-10-06 18:16:56.404 279 11504.83 78.71 56842.78 88888.00 2018-10-06 18:16:56.904 279 11504.74 78.65 56842.79 88888.00 2018-10-06 18:16:57.404 279 11504.73 78.70 56842.80 88888.00 2018-10-06 18:16:57.904 279 11504.79 78.69 56842.74 88888.00 2018-10-06 18:16:58.404 279 11504.71 78.66 56842.68 88888.00 2018-10-06 18:16:58.904 279 11504.72 78.66 56842.74 88888.00 2018-10-06 18:16:59.404 279 11504.78 78.58 56842.70 88888.00 2018-10-06 18:16:59.904 279 11504.72 78.56 56842.64 88888.00 2018-10-06 18:17:00.404 279 11504.70 78.57 56842.70 88888.00 2018-10-06 18:17:00.904 279 11504.77 78.56 56842.74 88888.00 2018-10-06 18:17:01.404 279 11504.72 78.50 56842.71 88888.00 2018-10-06 18:17:01.904 279 11504.71 78.50 56842.73 88888.00 2018-10-06 18:17:02.404 279 11504.73 78.45 56842.74 88888.00 2018-10-06 18:17:02.904 279 11504.65 78.50 56842.66 88888.00 2018-10-06 18:17:03.404 279 11504.62 78.49 56842.65 88888.00 2018-10-06 18:17:03.904 279 11504.67 78.41 56842.68 88888.00 2018-10-06 18:17:04.404 279 11504.63 78.37 56842.74 88888.00 2018-10-06 18:17:04.904 279 11504.57 78.37 56842.71 88888.00 2018-10-06 18:17:05.404 279 11504.63 78.36 56842.65 88888.00 2018-10-06 18:17:05.904 279 11504.57 78.31 56842.70 88888.00 2018-10-06 18:17:06.404 279 11504.56 78.29 56842.72 88888.00 2018-10-06 18:17:06.904 279 11504.62 78.30 56842.72 88888.00 2018-10-06 18:17:07.404 279 11504.59 78.24 56842.71 88888.00 2018-10-06 18:17:07.904 279 11504.53 78.26 56842.72 88888.00 2018-10-06 18:17:08.404 279 11504.63 78.28 56842.77 88888.00 2018-10-06 18:17:08.904 279 11504.59 78.26 56842.74 88888.00 2018-10-06 18:17:09.404 279 11504.50 78.25 56842.74 88888.00 2018-10-06 18:17:09.904 279 11504.53 78.18 56842.77 88888.00 2018-10-06 18:17:10.404 279 11504.55 78.12 56842.77 88888.00 2018-10-06 18:17:10.904 279 11504.56 78.16 56842.71 88888.00 2018-10-06 18:17:11.404 279 11504.58 78.15 56842.70 88888.00 2018-10-06 18:17:11.904 279 11504.49 78.09 56842.72 88888.00 2018-10-06 18:17:12.404 279 11504.46 78.08 56842.73 88888.00 2018-10-06 18:17:13.404 279 11504.51 78.01 56842.78 88888.00 2018-10-06 18:17:13.904 279 11504.49 78.00 56842.78 88888.00 2018-10-06 18:17:14.404 279 11504.55 78.00 56842.76 88888.00 2018-10-06 18:17:14.904 279 11504.55 77.96 56842.77 88888.00 2018-10-06 18:17:15.404 279 11504.50 77.95 56842.80 88888.00 2018-10-06 18:17:15.904 279 11504.56 77.92 56842.80 88888.00 2018-10-06 18:17:16.404 279 11504.52 77.90 56842.80 88888.00 2018-10-06 18:17:16.904 279 11504.51 77.92 56842.83 88888.00 2018-10-06 18:17:17.404 279 11504.53 77.91 56842.91 88888.00 2018-10-06 18:17:17.904 279 11504.51 77.82 56842.86 88888.00 2018-10-06 18:17:18.404 279 11504.48 77.83 56842.87 88888.00 2018-10-06 18:17:18.904 279 11504.51 77.84 56842.91 88888.00 2018-10-06 18:17:19.404 279 11504.48 77.81 56842.96 88888.00 2018-10-06 18:17:19.904 279 11504.45 77.83 56843.06 88888.00 2018-10-06 18:17:20.404 279 11504.48 77.78 56843.04 88888.00 2018-10-06 18:17:20.904 279 11504.44 77.73 56843.06 88888.00 2018-10-06 18:17:21.404 279 11504.43 77.75 56843.12 88888.00 2018-10-06 18:17:21.904 279 11504.50 77.78 56843.16 88888.00 2018-10-06 18:17:22.404 279 11504.51 77.76 56843.16 88888.00 2018-10-06 18:17:22.904 279 11504.46 77.73 56843.19 88888.00 2018-10-06 18:17:23.404 279 11504.52 77.70 56843.25 88888.00 2018-10-06 18:17:23.904 279 11504.49 77.68 56843.30 88888.00 2018-10-06 18:17:24.404 279 11504.48 77.67 56843.34 88888.00 2018-10-06 18:17:24.904 279 11504.50 77.64 56843.40 88888.00 2018-10-06 18:17:25.404 279 11504.48 77.66 56843.44 88888.00 2018-10-06 18:17:25.904 279 11504.45 77.63 56843.44 88888.00 2018-10-06 18:17:26.404 279 11504.49 77.61 56843.47 88888.00 2018-10-06 18:17:26.904 279 11504.45 77.62 56843.48 88888.00 2018-10-06 18:17:27.404 279 11504.41 77.63 56843.50 88888.00 2018-10-06 18:17:27.904 279 11504.41 77.63 56843.50 88888.00 2018-10-06 18:17:28.404 279 11504.37 77.62 56843.53 88888.00 2018-10-06 18:17:28.904 279 11504.38 77.68 56843.56 88888.00 2018-10-06 18:17:29.404 279 11504.37 77.63 56843.61 88888.00 2018-10-06 18:17:29.904 279 11504.35 77.58 56843.63 88888.00 2018-10-06 18:17:30.404 279 11504.34 77.61 56843.69 88888.00 2018-10-06 18:17:30.904 279 11504.41 77.63 56843.73 88888.00 2018-10-06 18:17:31.404 279 11504.36 77.61 56843.72 88888.00 2018-10-06 18:17:31.904 279 11504.32 77.62 56843.80 88888.00 2018-10-06 18:17:32.404 279 11504.37 77.61 56843.88 88888.00 2018-10-06 18:17:32.904 279 11504.28 77.60 56843.91 88888.00 2018-10-06 18:17:33.404 279 11504.24 77.62 56843.94 88888.00 2018-10-06 18:17:33.904 279 11504.28 77.64 56843.96 88888.00 2018-10-06 18:17:34.404 279 11504.23 77.66 56844.00 88888.00 2018-10-06 18:17:34.904 279 11504.14 77.64 56844.07 88888.00 2018-10-06 18:17:35.404 279 11504.19 77.63 56844.08 88888.00 2018-10-06 18:17:35.904 279 11504.19 77.60 56844.14 88888.00 2018-10-06 18:17:36.404 279 11504.16 77.63 56844.24 88888.00 2018-10-06 18:17:36.904 279 11504.22 77.62 56844.24 88888.00 2018-10-06 18:17:37.404 279 11504.17 77.63 56844.24 88888.00 2018-10-06 18:17:37.904 279 11504.15 77.70 56844.28 88888.00 2018-10-06 18:17:38.405 279 11504.19 77.74 56844.32 88888.00 2018-10-06 18:17:38.905 279 11504.16 77.73 56844.32 88888.00 2018-10-06 18:17:39.405 279 11504.09 77.70 56844.33 88888.00 2018-10-06 18:17:39.905 279 11504.15 77.67 56844.36 88888.00 2018-10-06 18:17:40.405 279 11504.10 77.63 56844.36 88888.00 2018-10-06 18:17:40.905 279 11504.07 77.66 56844.39 88888.00 2018-10-06 18:17:41.405 279 11504.10 77.71 56844.43 88888.00 2018-10-06 18:17:41.905 279 11504.08 77.68 56844.41 88888.00 2018-10-06 18:17:42.405 279 11504.03 77.73 56844.45 88888.00 2018-10-06 18:17:42.905 279 11504.10 77.74 56844.38 88888.00 2018-10-06 18:17:43.405 279 11504.10 77.76 56844.33 88888.00 2018-10-06 18:17:43.905 279 11504.04 77.74 56844.33 88888.00 2018-10-06 18:17:44.905 279 11504.05 77.66 56844.34 88888.00 2018-10-06 18:17:45.405 279 11503.98 77.71 56844.34 88888.00 2018-10-06 18:17:45.905 279 11504.09 77.75 56844.33 88888.00 2018-10-06 18:17:46.405 279 11504.05 77.73 56844.36 88888.00 2018-10-06 18:17:46.905 279 11504.05 77.69 56844.33 88888.00 2018-10-06 18:17:47.405 279 11504.11 77.66 56844.36 88888.00 2018-10-06 18:17:47.905 279 11504.05 77.69 56844.38 88888.00 2018-10-06 18:17:48.405 279 11504.01 77.71 56844.44 88888.00 2018-10-06 18:17:48.905 279 11504.10 77.71 56844.39 88888.00 2018-10-06 18:17:49.405 279 11504.09 77.73 56844.37 88888.00 2018-10-06 18:17:49.905 279 11504.03 77.71 56844.36 88888.00 2018-10-06 18:17:50.405 279 11504.11 77.68 56844.39 88888.00 2018-10-06 18:17:50.905 279 11504.14 77.67 56844.41 88888.00 2018-10-06 18:17:51.405 279 11504.16 77.70 56844.43 88888.00 2018-10-06 18:17:51.905 279 11504.18 77.66 56844.47 88888.00 2018-10-06 18:17:52.905 279 11504.09 77.69 56844.51 88888.00 2018-10-06 18:17:53.405 279 11504.17 77.67 56844.52 88888.00 2018-10-06 18:17:53.905 279 11504.12 77.64 56844.54 88888.00 2018-10-06 18:17:54.405 279 11504.10 77.64 56844.51 88888.00 2018-10-06 18:17:54.905 279 11504.11 77.62 56844.52 88888.00 2018-10-06 18:17:55.405 279 11504.08 77.63 56844.52 88888.00 2018-10-06 18:17:55.905 279 11504.08 77.66 56844.49 88888.00 2018-10-06 18:17:56.405 279 11504.08 77.68 56844.53 88888.00 2018-10-06 18:17:56.905 279 11504.05 77.68 56844.49 88888.00 2018-10-06 18:17:57.405 279 11504.08 77.66 56844.49 88888.00 2018-10-06 18:17:57.905 279 11504.19 77.64 56844.49 88888.00 2018-10-06 18:17:58.405 279 11504.15 77.67 56844.57 88888.00 2018-10-06 18:17:58.905 279 11504.09 77.68 56844.63 88888.00 2018-10-06 18:17:59.405 279 11504.12 77.66 56844.62 88888.00 2018-10-06 18:17:59.905 279 11504.04 77.57 56844.62 88888.00 2018-10-06 18:18:00.405 279 11504.04 77.60 56844.58 88888.00 2018-10-06 18:18:00.905 279 11504.10 77.61 56844.58 88888.00 2018-10-06 18:18:01.405 279 11504.10 77.58 56844.58 88888.00 2018-10-06 18:18:01.905 279 11504.16 77.57 56844.59 88888.00 2018-10-06 18:18:02.405 279 11504.18 77.55 56844.66 88888.00 2018-10-06 18:18:02.905 279 11504.09 77.57 56844.60 88888.00 2018-10-06 18:18:03.405 279 11504.10 77.57 56844.58 88888.00 2018-10-06 18:18:03.905 279 11504.18 77.55 56844.56 88888.00 2018-10-06 18:18:04.405 279 11504.11 77.54 56844.53 88888.00 2018-10-06 18:18:04.905 279 11504.05 77.54 56844.56 88888.00 2018-10-06 18:18:05.405 279 11504.09 77.51 56844.59 88888.00 2018-10-06 18:18:05.905 279 11504.10 77.50 56844.64 88888.00 2018-10-06 18:18:06.405 279 11504.04 77.51 56844.65 88888.00 2018-10-06 18:18:06.905 279 11504.10 77.60 56844.65 88888.00 2018-10-06 18:18:07.405 279 11504.11 77.55 56844.60 88888.00 2018-10-06 18:18:07.905 279 11504.04 77.53 56844.56 88888.00 2018-10-06 18:18:08.405 279 11504.15 77.47 56844.58 88888.00 2018-10-06 18:18:08.905 279 11504.14 77.47 56844.60 88888.00 2018-10-06 18:18:09.405 279 11504.08 77.51 56844.59 88888.00 2018-10-06 18:18:09.905 279 11504.15 77.51 56844.58 88888.00 2018-10-06 18:18:10.405 279 11504.11 77.48 56844.54 88888.00 2018-10-06 18:18:10.905 279 11504.04 77.50 56844.57 88888.00 2018-10-06 18:18:11.405 279 11504.10 77.48 56844.62 88888.00 2018-10-06 18:18:11.905 279 11504.10 77.40 56844.58 88888.00 2018-10-06 18:18:12.405 279 11504.10 77.42 56844.57 88888.00 2018-10-06 18:18:12.905 279 11504.15 77.40 56844.59 88888.00 2018-10-06 18:18:13.405 279 11504.03 77.36 56844.60 88888.00 2018-10-06 18:18:13.905 279 11504.09 77.41 56844.60 88888.00 2018-10-06 18:18:14.405 279 11504.11 77.46 56844.57 88888.00 2018-10-06 18:18:14.905 279 11504.10 77.40 56844.54 88888.00 2018-10-06 18:18:15.405 279 11504.04 77.40 56844.54 88888.00 2018-10-06 18:18:15.905 279 11504.05 77.41 56844.53 88888.00 2018-10-06 18:18:16.405 279 11503.98 77.37 56844.52 88888.00 2018-10-06 18:18:16.905 279 11504.03 77.42 56844.56 88888.00 2018-10-06 18:18:17.405 279 11504.18 77.46 56844.57 88888.00 2018-10-06 18:18:17.905 279 11504.16 77.44 56844.56 88888.00 2018-10-06 18:18:18.405 279 11504.12 77.46 56844.53 88888.00 2018-10-06 18:18:18.905 279 11504.19 77.46 56844.51 88888.00 2018-10-06 18:18:19.405 279 11504.15 77.47 56844.46 88888.00 2018-10-06 18:18:19.905 279 11504.15 77.41 56844.47 88888.00 2018-10-06 18:18:20.405 279 11504.15 77.40 56844.45 88888.00 2018-10-06 18:18:20.905 279 11504.16 77.39 56844.37 88888.00 2018-10-06 18:18:21.405 279 11504.15 77.40 56844.37 88888.00 2018-10-06 18:18:21.905 279 11504.21 77.40 56844.39 88888.00 2018-10-06 18:18:22.405 279 11504.19 77.39 56844.39 88888.00 2018-10-06 18:18:22.905 279 11504.17 77.40 56844.39 88888.00 2018-10-06 18:18:23.405 279 11504.23 77.40 56844.39 88888.00 2018-10-06 18:18:23.905 279 11504.28 77.37 56844.45 88888.00 2018-10-06 18:18:24.405 279 11504.25 77.42 56844.36 88888.00 2018-10-06 18:18:24.905 279 11504.26 77.47 56844.36 88888.00 2018-10-06 18:18:25.405 279 11504.24 77.39 56844.38 88888.00 2018-10-06 18:18:26.405 279 11504.26 77.37 56844.36 88888.00 2018-10-06 18:18:26.905 279 11504.22 77.41 56844.32 88888.00 2018-10-06 18:18:27.405 279 11504.23 77.48 56844.30 88888.00 2018-10-06 18:18:27.905 279 11504.36 77.48 56844.34 88888.00 2018-10-06 18:18:28.405 279 11504.30 77.49 56844.31 88888.00 2018-10-06 18:18:28.905 279 11504.30 77.44 56844.31 88888.00 2018-10-06 18:18:29.405 279 11504.37 77.42 56844.37 88888.00 2018-10-06 18:18:29.905 279 11504.30 77.42 56844.38 88888.00 2018-10-06 18:18:30.405 279 11504.32 77.41 56844.38 88888.00 2018-10-06 18:18:30.905 279 11504.43 77.40 56844.33 88888.00 2018-10-06 18:18:31.405 279 11504.36 77.39 56844.38 88888.00 2018-10-06 18:18:31.905 279 11504.30 77.43 56844.50 88888.00 2018-10-06 18:18:32.405 279 11504.30 77.44 56844.50 88888.00 2018-10-06 18:18:32.905 279 11504.29 77.42 56844.54 88888.00 2018-10-06 18:18:33.405 279 11504.28 77.44 56844.57 88888.00 2018-10-06 18:18:33.905 279 11504.31 77.46 56844.56 88888.00 2018-10-06 18:18:34.405 279 11504.24 77.44 56844.50 88888.00 2018-10-06 18:18:34.905 279 11504.16 77.46 56844.52 88888.00 2018-10-06 18:18:35.405 279 11504.28 77.48 56844.52 88888.00 2018-10-06 18:18:36.405 279 11504.25 77.54 56844.52 88888.00 2018-10-06 18:18:36.905 279 11504.30 77.53 56844.57 88888.00 2018-10-06 18:18:37.405 279 11504.30 77.53 56844.56 88888.00 2018-10-06 18:18:37.905 279 11504.23 77.53 56844.59 88888.00 2018-10-06 18:18:38.405 279 11504.24 77.55 56844.60 88888.00 2018-10-06 18:18:38.905 279 11504.19 77.55 56844.63 88888.00 2018-10-06 18:18:39.405 279 11504.16 77.54 56844.70 88888.00 2018-10-06 18:18:39.905 279 11504.19 77.57 56844.73 88888.00 2018-10-06 18:18:40.405 279 11504.12 77.62 56844.75 88888.00 2018-10-06 18:18:40.905 279 11504.05 77.71 56844.78 88888.00 2018-10-06 18:18:41.405 279 11504.10 77.66 56844.85 88888.00 2018-10-06 18:18:41.905 279 11504.07 77.64 56844.92 88888.00 2018-10-06 18:18:42.405 279 11504.05 77.67 56844.92 88888.00 2018-10-06 18:18:42.905 279 11504.16 77.70 56844.96 88888.00 2018-10-06 18:18:43.405 279 11504.10 77.69 56844.99 88888.00 2018-10-06 18:18:43.905 279 11504.01 77.68 56845.03 88888.00 2018-10-06 18:18:44.405 279 11504.01 77.68 56845.02 88888.00 2018-10-06 18:18:44.905 279 11503.97 77.70 56844.97 88888.00 2018-10-06 18:18:45.405 279 11503.91 77.70 56845.04 88888.00 2018-10-06 18:18:45.905 279 11503.96 77.66 56845.04 88888.00 2018-10-06 18:18:46.405 279 11503.94 77.71 56845.05 88888.00 2018-10-06 18:18:46.905 279 11503.93 77.78 56845.14 88888.00 2018-10-06 18:18:47.405 279 11503.95 77.78 56845.15 88888.00 2018-10-06 18:18:47.905 279 11503.97 77.76 56845.07 88888.00 2018-10-06 18:18:48.405 279 11503.94 77.80 56845.05 88888.00 2018-10-06 18:18:48.905 279 11504.01 77.88 56845.09 88888.00 2018-10-06 18:18:49.405 279 11503.98 77.84 56845.13 88888.00 2018-10-06 18:18:49.905 279 11503.95 77.83 56845.13 88888.00 2018-10-06 18:18:50.405 279 11503.96 77.84 56845.13 88888.00 2018-10-06 18:18:50.905 279 11503.91 77.92 56845.15 88888.00 2018-10-06 18:18:51.405 279 11503.93 77.95 56845.20 88888.00 2018-10-06 18:18:51.905 279 11504.02 77.98 56845.15 88888.00 2018-10-06 18:18:52.405 279 11503.98 77.98 56845.10 88888.00 2018-10-06 18:18:52.905 279 11503.88 78.03 56845.08 88888.00 2018-10-06 18:18:53.405 279 11503.98 78.04 56845.07 88888.00 2018-10-06 18:18:53.905 279 11503.96 78.08 56845.04 88888.00 2018-10-06 18:18:54.405 279 11503.88 78.04 56845.07 88888.00 2018-10-06 18:18:54.905 279 11503.95 78.04 56845.10 88888.00 2018-10-06 18:18:55.905 279 11503.94 78.14 56845.02 88888.00 2018-10-06 18:18:56.405 279 11504.02 78.10 56845.04 88888.00 2018-10-06 18:18:56.905 279 11503.98 78.16 56845.05 88888.00 2018-10-06 18:18:57.905 279 11504.01 78.24 56845.02 88888.00 2018-10-06 18:18:58.405 279 11504.00 78.19 56844.97 88888.00 2018-10-06 18:18:58.905 279 11503.94 78.19 56844.97 88888.00 2018-10-06 18:18:59.405 279 11503.97 78.29 56844.98 88888.00 2018-10-06 18:18:59.905 279 11503.96 78.29 56844.98 88888.00 2018-10-06 18:19:00.405 279 11503.90 78.25 56844.99 88888.00 2018-10-06 18:19:00.905 279 11504.01 78.25 56844.97 88888.00 2018-10-06 18:19:01.405 279 11504.02 78.31 56844.97 88888.00 2018-10-06 18:19:01.905 279 11503.94 78.31 56844.98 88888.00 2018-10-06 18:19:02.405 279 11504.03 78.34 56844.98 88888.00 2018-10-06 18:19:02.905 279 11503.97 78.36 56844.98 88888.00 2018-10-06 18:19:03.405 279 11503.88 78.38 56844.97 88888.00 2018-10-06 18:19:03.905 279 11504.00 78.43 56844.95 88888.00 2018-10-06 18:19:04.405 279 11503.93 78.43 56844.95 88888.00 2018-10-06 18:19:04.905 279 11503.91 78.48 56844.94 88888.00 2018-10-06 18:19:05.405 279 11503.93 78.50 56844.95 88888.00 2018-10-06 18:19:05.905 279 11503.91 78.46 56844.96 88888.00 2018-10-06 18:19:06.405 279 11503.93 78.50 56844.96 88888.00 2018-10-06 18:19:06.905 279 11503.96 78.50 56844.88 88888.00 2018-10-06 18:19:07.905 279 11503.90 78.55 56844.89 88888.00 2018-10-06 18:19:08.405 279 11503.96 78.56 56844.86 88888.00 2018-10-06 18:19:08.905 279 11503.87 78.56 56844.83 88888.00 2018-10-06 18:19:09.405 279 11503.82 78.56 56844.78 88888.00 2018-10-06 18:19:09.905 279 11503.84 78.56 56844.79 88888.00 2018-10-06 18:19:10.405 279 11503.82 78.55 56844.82 88888.00 2018-10-06 18:19:10.905 279 11503.77 78.57 56844.83 88888.00 2018-10-06 18:19:11.405 279 11503.82 78.56 56844.82 88888.00 2018-10-06 18:19:11.905 279 11503.74 78.55 56844.83 88888.00 2018-10-06 18:19:12.405 279 11503.72 78.59 56844.82 88888.00 2018-10-06 18:19:12.905 279 11503.81 78.59 56844.71 88888.00 2018-10-06 18:19:13.405 279 11503.76 78.57 56844.68 88888.00 2018-10-06 18:19:13.905 279 11503.74 78.63 56844.68 88888.00 2018-10-06 18:19:14.405 279 11503.77 78.70 56844.64 88888.00 2018-10-06 18:19:14.905 279 11503.72 78.68 56844.59 88888.00 2018-10-06 18:19:15.905 279 11503.79 78.66 56844.58 88888.00 2018-10-06 18:19:16.405 279 11503.72 78.68 56844.56 88888.00 2018-10-06 18:19:16.905 279 11503.67 78.70 56844.57 88888.00 2018-10-06 18:19:17.405 279 11503.73 78.73 56844.51 88888.00 2018-10-06 18:19:17.905 279 11503.69 78.68 56844.47 88888.00 2018-10-06 18:19:18.405 279 11503.72 78.71 56844.46 88888.00 2018-10-06 18:19:18.905 279 11503.73 78.73 56844.39 88888.00 2018-10-06 18:19:19.405 279 11503.72 78.72 56844.34 88888.00 2018-10-06 18:19:19.905 279 11503.69 78.75 56844.31 88888.00 2018-10-06 18:19:20.405 279 11503.74 78.77 56844.30 88888.00 2018-10-06 18:19:20.905 279 11503.74 78.75 56844.33 88888.00 2018-10-06 18:19:21.405 279 11503.80 78.73 56844.34 88888.00 2018-10-06 18:19:21.905 279 11503.84 78.76 56844.27 88888.00 2018-10-06 18:19:22.405 279 11503.81 78.73 56844.20 88888.00 2018-10-06 18:19:22.905 279 11503.80 78.76 56844.15 88888.00 2018-10-06 18:19:23.405 279 11503.83 78.79 56844.14 88888.00 2018-10-06 18:19:23.905 279 11503.80 78.83 56844.07 88888.00 2018-10-06 18:19:24.405 279 11503.80 78.79 56844.07 88888.00 2018-10-06 18:19:24.905 279 11503.83 78.78 56844.02 88888.00 2018-10-06 18:19:25.405 279 11503.83 78.76 56844.04 88888.00 2018-10-06 18:19:25.905 279 11503.80 78.73 56844.04 88888.00 2018-10-06 18:19:26.405 279 11503.81 78.78 56844.00 88888.00 2018-10-06 18:19:26.905 279 11503.77 78.79 56843.94 88888.00 2018-10-06 18:19:27.405 279 11503.75 78.83 56843.88 88888.00 2018-10-06 18:19:27.905 279 11503.83 78.86 56843.85 88888.00 2018-10-06 18:19:28.405 279 11503.82 78.87 56843.87 88888.00 2018-10-06 18:19:28.905 279 11503.83 78.83 56843.83 88888.00 2018-10-06 18:19:29.405 279 11503.89 78.82 56843.81 88888.00 2018-10-06 18:19:29.905 279 11503.88 78.85 56843.76 88888.00 2018-10-06 18:19:30.405 279 11503.87 78.86 56843.76 88888.00 2018-10-06 18:19:30.905 279 11503.95 78.85 56843.75 88888.00 2018-10-06 18:19:31.405 279 11503.91 78.89 56843.74 88888.00 2018-10-06 18:19:31.905 279 11503.88 78.91 56843.72 88888.00 2018-10-06 18:19:32.405 279 11503.94 78.91 56843.69 88888.00 2018-10-06 18:19:32.905 279 11503.95 78.86 56843.64 88888.00 2018-10-06 18:19:33.405 279 11503.96 78.86 56843.69 88888.00 2018-10-06 18:19:33.905 279 11503.97 78.92 56843.67 88888.00 2018-10-06 18:19:34.405 279 11503.94 78.89 56843.57 88888.00 2018-10-06 18:19:34.905 279 11503.95 78.87 56843.55 88888.00 2018-10-06 18:19:35.405 279 11504.02 78.85 56843.54 88888.00 2018-10-06 18:19:35.905 279 11504.00 78.83 56843.49 88888.00 2018-10-06 18:19:36.405 279 11503.98 78.82 56843.53 88888.00 2018-10-06 18:19:36.905 279 11504.02 78.82 56843.50 88888.00 2018-10-06 18:19:37.405 279 11504.02 78.82 56843.48 88888.00 2018-10-06 18:19:37.905 279 11504.09 78.82 56843.45 88888.00 2018-10-06 18:19:38.405 279 11504.10 78.82 56843.42 88888.00 2018-10-06 18:19:39.406 279 11504.05 78.79 56843.42 88888.00 2018-10-06 18:19:39.906 279 11504.09 78.83 56843.44 88888.00 2018-10-06 18:19:40.406 279 11504.05 78.83 56843.40 88888.00 2018-10-06 18:19:40.906 279 11504.04 78.80 56843.35 88888.00 2018-10-06 18:19:41.406 279 11504.11 78.83 56843.38 88888.00 2018-10-06 18:19:41.906 279 11504.12 78.86 56843.41 88888.00 2018-10-06 18:19:42.406 279 11504.14 78.84 56843.37 88888.00 2018-10-06 18:19:42.906 279 11504.21 78.85 56843.32 88888.00 2018-10-06 18:19:43.406 279 11504.10 78.84 56843.27 88888.00 2018-10-06 18:19:43.906 279 11504.07 78.89 56843.27 88888.00 2018-10-06 18:19:44.406 279 11504.16 78.89 56843.22 88888.00 2018-10-06 18:19:44.906 279 11504.15 78.84 56843.19 88888.00 2018-10-06 18:19:45.406 279 11504.05 78.85 56843.22 88888.00 2018-10-06 18:19:45.906 279 11504.09 78.87 56843.25 88888.00 2018-10-06 18:19:46.406 279 11504.14 78.86 56843.22 88888.00 2018-10-06 18:19:46.906 279 11504.12 78.90 56843.19 88888.00 2018-10-06 18:19:47.406 279 11504.19 78.92 56843.22 88888.00 2018-10-06 18:19:47.906 279 11504.16 78.92 56843.22 88888.00 2018-10-06 18:19:48.406 279 11504.15 78.97 56843.17 88888.00 2018-10-06 18:19:49.406 279 11504.22 78.91 56843.21 88888.00 2018-10-06 18:19:49.906 279 11504.18 78.92 56843.28 88888.00 2018-10-06 18:19:50.406 279 11504.25 78.93 56843.27 88888.00 2018-10-06 18:19:50.906 279 11504.25 78.92 56843.24 88888.00 2018-10-06 18:19:51.406 279 11504.22 78.97 56843.23 88888.00 2018-10-06 18:19:51.906 279 11504.31 78.98 56843.24 88888.00 2018-10-06 18:19:52.406 279 11504.28 79.00 56843.23 88888.00 2018-10-06 18:19:52.906 279 11504.28 79.02 56843.18 88888.00 2018-10-06 18:19:53.406 279 11504.32 79.02 56843.15 88888.00 2018-10-06 18:19:53.906 279 11504.28 79.02 56843.15 88888.00 2018-10-06 18:19:54.406 279 11504.28 79.09 56843.17 88888.00 2018-10-06 18:19:54.906 279 11504.31 79.11 56843.19 88888.00 2018-10-06 18:19:55.406 279 11504.26 79.10 56843.17 88888.00 2018-10-06 18:19:55.906 279 11504.29 79.10 56843.14 88888.00 2018-10-06 18:19:56.406 279 11504.36 79.13 56843.11 88888.00 2018-10-06 18:19:56.906 279 11504.36 79.13 56843.11 88888.00 2018-10-06 18:19:57.406 279 11504.36 79.14 56843.19 88888.00 2018-10-06 18:19:57.906 279 11504.44 79.12 56843.19 88888.00 2018-10-06 18:19:58.406 279 11504.39 79.10 56843.03 88888.00 2018-10-06 18:19:59.406 279 11504.38 79.21 56843.09 88888.00 2018-10-06 18:19:59.906 279 11504.38 79.20 56843.02 88888.00 2018-10-06 18:20:00.406 279 11504.35 79.23 56843.05 88888.00 2018-10-06 18:20:00.906 279 11504.43 79.27 56843.00 88888.00 2018-10-06 18:20:01.406 279 11504.44 79.26 56843.02 88888.00 2018-10-06 18:20:01.906 279 11504.41 79.27 56843.02 88888.00 2018-10-06 18:20:02.406 279 11504.46 79.28 56843.02 88888.00 2018-10-06 18:20:02.906 279 11504.43 79.30 56842.99 88888.00 2018-10-06 18:20:03.406 279 11504.42 79.36 56843.00 88888.00 2018-10-06 18:20:03.906 279 11504.45 79.39 56843.02 88888.00 2018-10-06 18:20:04.406 279 11504.48 79.39 56842.98 88888.00 2018-10-06 18:20:04.906 279 11504.49 79.33 56842.91 88888.00 2018-10-06 18:20:05.406 279 11504.51 79.31 56842.86 88888.00 2018-10-06 18:20:05.906 279 11504.51 79.31 56842.85 88888.00 2018-10-06 18:20:06.406 279 11504.48 79.33 56842.86 88888.00 2018-10-06 18:20:06.906 279 11504.57 79.39 56842.90 88888.00 2018-10-06 18:20:07.406 279 11504.53 79.41 56842.85 88888.00 2018-10-06 18:20:07.906 279 11504.51 79.46 56842.86 88888.00 2018-10-06 18:20:08.406 279 11504.59 79.48 56842.87 88888.00 2018-10-06 18:20:08.906 279 11504.58 79.46 56842.85 88888.00 2018-10-06 18:20:09.406 279 11504.59 79.51 56842.86 88888.00 2018-10-06 18:20:09.906 279 11504.66 79.57 56842.85 88888.00 2018-10-06 18:20:10.406 279 11504.65 79.58 56842.85 88888.00 2018-10-06 18:20:10.906 279 11504.59 79.64 56842.84 88888.00 2018-10-06 18:20:11.406 279 11504.65 79.60 56842.83 88888.00 2018-10-06 18:20:11.906 279 11504.62 79.62 56842.79 88888.00 2018-10-06 18:20:12.406 279 11504.58 79.68 56842.74 88888.00 2018-10-06 18:20:12.906 279 11504.67 79.72 56842.70 88888.00 2018-10-06 18:20:13.406 279 11504.63 79.68 56842.67 88888.00 2018-10-06 18:20:13.906 279 11504.69 79.71 56842.68 88888.00 2018-10-06 18:20:14.406 279 11504.73 79.68 56842.65 88888.00 2018-10-06 18:20:14.906 279 11504.67 79.71 56842.70 88888.00 2018-10-06 18:20:15.406 279 11504.66 79.75 56842.77 88888.00 2018-10-06 18:20:15.906 279 11504.78 79.79 56842.78 88888.00 2018-10-06 18:20:16.406 279 11504.78 79.79 56842.80 88888.00 2018-10-06 18:20:16.906 279 11504.79 79.81 56842.80 88888.00 2018-10-06 18:20:17.406 279 11504.87 79.81 56842.76 88888.00 2018-10-06 18:20:17.906 279 11504.85 79.78 56842.65 88888.00 2018-10-06 18:20:18.406 279 11504.80 79.77 56842.59 88888.00 2018-10-06 18:20:18.906 279 11504.85 79.74 56842.54 88888.00 2018-10-06 18:20:19.406 279 11504.78 79.74 56842.58 88888.00 2018-10-06 18:20:19.906 279 11504.81 79.80 56842.60 88888.00 2018-10-06 18:20:21.406 279 11504.91 79.75 56842.50 88888.00 2018-10-06 18:20:21.906 279 11504.95 79.68 56842.50 88888.00 2018-10-06 18:20:22.406 279 11504.98 79.72 56842.45 88888.00 2018-10-06 18:20:22.906 279 11504.98 79.77 56842.37 88888.00 2018-10-06 18:20:23.406 279 11505.00 79.78 56842.38 88888.00 2018-10-06 18:20:23.906 279 11504.95 79.75 56842.35 88888.00 2018-10-06 18:20:24.406 279 11504.95 79.73 56842.31 88888.00 2018-10-06 18:20:24.906 279 11504.99 79.73 56842.31 88888.00 2018-10-06 18:20:25.406 279 11504.98 79.67 56842.23 88888.00 2018-10-06 18:20:25.906 279 11504.98 79.65 56842.18 88888.00 2018-10-06 18:20:26.406 279 11505.08 79.61 56842.12 88888.00 2018-10-06 18:20:26.906 279 11505.07 79.64 56842.09 88888.00 2018-10-06 18:20:27.406 279 11505.12 79.64 56842.08 88888.00 2018-10-06 18:20:27.906 279 11505.20 79.59 56842.02 88888.00 2018-10-06 18:20:28.906 279 11505.16 79.61 56841.99 88888.00 2018-10-06 18:20:29.406 279 11505.22 79.59 56841.94 88888.00 2018-10-06 18:20:29.906 279 11505.19 79.52 56841.95 88888.00 2018-10-06 18:20:30.406 279 11505.21 79.51 56841.93 88888.00 2018-10-06 18:20:30.906 279 11505.32 79.51 56841.87 88888.00 2018-10-06 18:20:31.406 279 11505.28 79.57 56841.81 88888.00 2018-10-06 18:20:31.906 279 11505.29 79.57 56841.71 88888.00 2018-10-06 18:20:32.406 279 11505.33 79.52 56841.74 88888.00 2018-10-06 18:20:32.906 279 11505.26 79.46 56841.67 88888.00 2018-10-06 18:20:33.406 279 11505.32 79.43 56841.67 88888.00 2018-10-06 18:20:33.906 279 11505.39 79.39 56841.67 88888.00 2018-10-06 18:20:34.406 279 11505.35 79.43 56841.69 88888.00 2018-10-06 18:20:34.906 279 11505.40 79.45 56841.64 88888.00 2018-10-06 18:20:35.406 279 11505.39 79.32 56841.61 88888.00 2018-10-06 18:20:35.906 279 11505.33 79.32 56841.51 88888.00 2018-10-06 18:20:36.406 279 11505.40 79.33 56841.55 88888.00 2018-10-06 18:20:36.906 279 11505.44 79.28 56841.58 88888.00 2018-10-06 18:20:37.406 279 11505.41 79.30 56841.57 88888.00 2018-10-06 18:20:37.906 279 11505.41 79.27 56841.51 88888.00 2018-10-06 18:20:38.406 279 11505.44 79.25 56841.55 88888.00 2018-10-06 18:20:38.906 279 11505.40 79.23 56841.56 88888.00 2018-10-06 18:20:39.406 279 11505.43 79.19 56841.54 88888.00 2018-10-06 18:20:39.906 279 11505.48 79.17 56841.51 88888.00 2018-10-06 18:20:40.406 279 11505.44 79.28 56841.48 88888.00 2018-10-06 18:20:40.906 279 11505.41 79.32 56841.50 88888.00 2018-10-06 18:20:41.406 279 11505.46 79.28 56841.51 88888.00 2018-10-06 18:20:41.906 279 11505.43 79.30 56841.51 88888.00 2018-10-06 18:20:42.406 279 11505.50 79.30 56841.50 88888.00 2018-10-06 18:20:42.906 279 11505.53 79.19 56841.50 88888.00 2018-10-06 18:20:43.406 279 11505.49 79.18 56841.50 88888.00 2018-10-06 18:20:43.906 279 11505.53 79.17 56841.49 88888.00 2018-10-06 18:20:44.406 279 11505.47 79.19 56841.52 88888.00 2018-10-06 18:20:44.906 279 11505.49 79.23 56841.51 88888.00 2018-10-06 18:20:45.406 279 11505.57 79.26 56841.50 88888.00 2018-10-06 18:20:45.906 279 11505.55 79.18 56841.50 88888.00 2018-10-06 18:20:46.406 279 11505.54 79.12 56841.50 88888.00 2018-10-06 18:20:46.906 279 11505.55 79.12 56841.54 88888.00 2018-10-06 18:20:47.406 279 11505.51 79.13 56841.52 88888.00 2018-10-06 18:20:47.906 279 11505.47 79.12 56841.52 88888.00 2018-10-06 18:20:48.906 279 11505.60 79.16 56841.58 88888.00 2018-10-06 18:20:49.406 279 11505.50 79.13 56841.52 88888.00 2018-10-06 18:20:49.906 279 11505.60 79.13 56841.49 88888.00 2018-10-06 18:20:50.406 279 11505.61 79.09 56841.49 88888.00 2018-10-06 18:20:50.906 279 11505.56 79.04 56841.49 88888.00 2018-10-06 18:20:51.406 279 11505.56 79.07 56841.51 88888.00 2018-10-06 18:20:51.906 279 11505.58 79.03 56841.50 88888.00 2018-10-06 18:20:52.406 279 11505.55 79.03 56841.51 88888.00 2018-10-06 18:20:52.906 279 11505.64 79.02 56841.54 88888.00 2018-10-06 18:20:53.406 279 11505.60 78.98 56841.51 88888.00 2018-10-06 18:20:53.906 279 11505.57 79.00 56841.52 88888.00 2018-10-06 18:20:54.406 279 11505.64 79.02 56841.52 88888.00 2018-10-06 18:20:54.906 279 11505.67 79.06 56841.57 88888.00 2018-10-06 18:20:55.406 279 11505.62 78.98 56841.58 88888.00 2018-10-06 18:20:55.906 279 11505.64 78.98 56841.56 88888.00 2018-10-06 18:20:56.406 279 11505.67 79.05 56841.57 88888.00 2018-10-06 18:20:56.906 279 11505.63 79.04 56841.54 88888.00 2018-10-06 18:20:57.406 279 11505.61 78.98 56841.58 88888.00 2018-10-06 18:20:57.906 279 11505.64 78.98 56841.56 88888.00 2018-10-06 18:20:58.406 279 11505.63 78.99 56841.58 88888.00 2018-10-06 18:20:58.906 279 11505.69 79.00 56841.61 88888.00 2018-10-06 18:20:59.406 279 11505.68 78.97 56841.61 88888.00 2018-10-06 18:20:59.906 279 11505.66 78.92 56841.61 88888.00 2018-10-06 18:21:00.406 279 11505.71 78.96 56841.61 88888.00 2018-10-06 18:21:00.906 279 11505.75 78.97 56841.64 88888.00 2018-10-06 18:21:01.406 279 11505.75 78.97 56841.55 88888.00 2018-10-06 18:21:01.906 279 11505.78 78.97 56841.50 88888.00 2018-10-06 18:21:02.406 279 11505.75 78.94 56841.57 88888.00 2018-10-06 18:21:02.906 279 11505.76 78.96 56841.58 88888.00 2018-10-06 18:21:03.406 279 11505.81 78.96 56841.58 88888.00 2018-10-06 18:21:03.906 279 11505.78 78.97 56841.64 88888.00 2018-10-06 18:21:04.406 279 11505.71 79.00 56841.69 88888.00 2018-10-06 18:21:04.906 279 11505.76 78.97 56841.61 88888.00 2018-10-06 18:21:05.406 279 11505.83 78.93 56841.61 88888.00 2018-10-06 18:21:05.906 279 11505.77 78.92 56841.62 88888.00 2018-10-06 18:21:06.406 279 11505.80 78.98 56841.63 88888.00 2018-10-06 18:21:06.906 279 11505.82 78.92 56841.55 88888.00 2018-10-06 18:21:07.406 279 11505.80 78.96 56841.56 88888.00 2018-10-06 18:21:07.906 279 11505.88 78.99 56841.57 88888.00 2018-10-06 18:21:08.406 279 11505.85 78.97 56841.58 88888.00 2018-10-06 18:21:08.906 279 11505.85 78.97 56841.58 88888.00 2018-10-06 18:21:09.406 279 11505.94 78.97 56841.60 88888.00 2018-10-06 18:21:09.906 279 11505.96 78.96 56841.62 88888.00 2018-10-06 18:21:10.406 279 11505.90 78.98 56841.56 88888.00 2018-10-06 18:21:10.906 279 11505.96 78.98 56841.46 88888.00 2018-10-06 18:21:11.406 279 11505.90 78.94 56841.52 88888.00 2018-10-06 18:21:12.406 279 11505.97 78.84 56841.58 88888.00 2018-10-06 18:21:12.906 279 11505.97 78.85 56841.58 88888.00 2018-10-06 18:21:13.406 279 11505.95 78.87 56841.62 88888.00 2018-10-06 18:21:13.906 279 11506.02 78.85 56841.60 88888.00 2018-10-06 18:21:14.406 279 11506.02 78.78 56841.61 88888.00 2018-10-06 18:21:14.906 279 11506.02 78.78 56841.61 88888.00 2018-10-06 18:21:15.406 279 11506.09 78.78 56841.54 88888.00 2018-10-06 18:21:15.906 279 11506.11 78.80 56841.48 88888.00 2018-10-06 18:21:16.406 279 11506.06 78.83 56841.41 88888.00 2018-10-06 18:21:16.906 279 11506.12 78.83 56841.46 88888.00 2018-10-06 18:21:17.406 279 11506.10 78.83 56841.50 88888.00 2018-10-06 18:21:17.906 279 11506.06 78.84 56841.52 88888.00 2018-10-06 18:21:18.406 279 11506.20 78.84 56841.51 88888.00 2018-10-06 18:21:18.906 279 11506.16 78.79 56841.52 88888.00 2018-10-06 18:21:19.406 279 11506.16 78.76 56841.58 88888.00 2018-10-06 18:21:19.906 279 11506.25 78.78 56841.61 88888.00 2018-10-06 18:21:20.406 279 11506.22 78.77 56841.56 88888.00 2018-10-06 18:21:20.906 279 11506.22 78.79 56841.54 88888.00 2018-10-06 18:21:21.406 279 11506.25 78.80 56841.51 88888.00 2018-10-06 18:21:22.406 279 11506.23 78.79 56841.52 88888.00 2018-10-06 18:21:22.906 279 11506.26 78.83 56841.55 88888.00 2018-10-06 18:21:23.406 279 11506.25 78.80 56841.51 88888.00 2018-10-06 18:21:23.906 279 11506.30 78.78 56841.51 88888.00 2018-10-06 18:21:24.406 279 11506.37 78.73 56841.49 88888.00 2018-10-06 18:21:24.906 279 11506.36 78.73 56841.46 88888.00 2018-10-06 18:21:25.406 279 11506.37 78.76 56841.43 88888.00 2018-10-06 18:21:25.906 279 11506.41 78.79 56841.41 88888.00 2018-10-06 18:21:26.406 279 11506.38 78.83 56841.41 88888.00 2018-10-06 18:21:26.906 279 11506.37 78.76 56841.43 88888.00 2018-10-06 18:21:27.406 279 11506.45 78.75 56841.44 88888.00 2018-10-06 18:21:27.906 279 11506.40 78.77 56841.36 88888.00 2018-10-06 18:21:28.406 279 11506.40 78.78 56841.35 88888.00 2018-10-06 18:21:28.906 279 11506.50 78.78 56841.36 88888.00 2018-10-06 18:21:29.406 279 11506.55 78.79 56841.39 88888.00 2018-10-06 18:21:29.906 279 11506.53 78.80 56841.39 88888.00 2018-10-06 18:21:30.406 279 11506.58 78.76 56841.35 88888.00 2018-10-06 18:21:30.906 279 11506.52 78.72 56841.32 88888.00 2018-10-06 18:21:31.406 279 11506.52 78.71 56841.35 88888.00 2018-10-06 18:21:31.906 279 11506.60 78.72 56841.32 88888.00 2018-10-06 18:21:32.406 279 11506.59 78.70 56841.29 88888.00 2018-10-06 18:21:32.906 279 11506.52 78.68 56841.31 88888.00 2018-10-06 18:21:33.406 279 11506.62 78.70 56841.32 88888.00 2018-10-06 18:21:33.906 279 11506.65 78.66 56841.29 88888.00 2018-10-06 18:21:34.406 279 11506.61 78.70 56841.26 88888.00 2018-10-06 18:21:34.906 279 11506.71 78.66 56841.23 88888.00 2018-10-06 18:21:35.406 279 11506.72 78.63 56841.23 88888.00 2018-10-06 18:21:35.906 279 11506.75 78.66 56841.26 88888.00 2018-10-06 18:21:36.406 279 11506.79 78.64 56841.23 88888.00 2018-10-06 18:21:36.906 279 11506.68 78.59 56841.16 88888.00 2018-10-06 18:21:37.406 279 11506.71 78.62 56841.15 88888.00 2018-10-06 18:21:37.906 279 11506.81 78.64 56841.15 88888.00 2018-10-06 18:21:38.406 279 11506.76 78.58 56841.16 88888.00 2018-10-06 18:21:38.906 279 11506.74 78.62 56841.16 88888.00 2018-10-06 18:21:39.406 279 11506.78 78.62 56841.13 88888.00 2018-10-06 18:21:39.906 279 11506.76 78.58 56841.09 88888.00 2018-10-06 18:21:40.406 279 11506.78 78.56 56841.10 88888.00 2018-10-06 18:21:40.906 279 11506.90 78.53 56841.15 88888.00 2018-10-06 18:21:41.406 279 11506.88 78.44 56841.12 88888.00 2018-10-06 18:21:41.906 279 11506.83 78.46 56841.10 88888.00 2018-10-06 18:21:42.406 279 11506.93 78.52 56841.07 88888.00 2018-10-06 18:21:42.906 279 11506.89 78.46 56841.04 88888.00 2018-10-06 18:21:43.406 279 11506.85 78.49 56840.99 88888.00 2018-10-06 18:21:43.906 279 11506.89 78.53 56841.01 88888.00 2018-10-06 18:21:44.406 279 11506.86 78.51 56841.01 88888.00 2018-10-06 18:21:44.906 279 11506.93 78.44 56840.96 88888.00 2018-10-06 18:21:45.406 279 11507.02 78.48 56840.92 88888.00 2018-10-06 18:21:45.906 279 11506.99 78.48 56840.92 88888.00 2018-10-06 18:21:46.406 279 11506.96 78.44 56840.90 88888.00 2018-10-06 18:21:46.906 279 11506.96 78.43 56840.86 88888.00 2018-10-06 18:21:47.407 279 11506.99 78.32 56840.80 88888.00 2018-10-06 18:21:47.907 279 11507.00 78.26 56840.83 88888.00 2018-10-06 18:21:48.407 279 11507.06 78.25 56840.85 88888.00 2018-10-06 18:21:48.907 279 11507.00 78.22 56840.85 88888.00 2018-10-06 18:21:49.407 279 11506.99 78.24 56840.81 88888.00 2018-10-06 18:21:49.907 279 11507.06 78.28 56840.83 88888.00 2018-10-06 18:21:50.407 279 11506.97 78.21 56840.86 88888.00 2018-10-06 18:21:50.907 279 11506.97 78.17 56840.83 88888.00 2018-10-06 18:21:51.407 279 11507.05 78.16 56840.86 88888.00 2018-10-06 18:21:51.907 279 11507.05 78.11 56840.79 88888.00 2018-10-06 18:21:52.407 279 11507.13 78.10 56840.81 88888.00 2018-10-06 18:21:52.907 279 11507.10 78.11 56840.88 88888.00 2018-10-06 18:21:53.907 279 11507.14 78.05 56840.81 88888.00 2018-10-06 18:21:54.407 279 11507.16 78.04 56840.79 88888.00 2018-10-06 18:21:54.907 279 11507.09 78.04 56840.83 88888.00 2018-10-06 18:21:55.407 279 11507.15 78.03 56840.80 88888.00 2018-10-06 18:21:55.907 279 11507.20 78.01 56840.79 88888.00 2018-10-06 18:21:56.407 279 11507.14 78.00 56840.78 88888.00 2018-10-06 18:21:56.907 279 11507.13 77.92 56840.85 88888.00 2018-10-06 18:21:57.407 279 11507.20 77.89 56840.80 88888.00 2018-10-06 18:21:57.907 279 11507.10 77.85 56840.77 88888.00 2018-10-06 18:21:58.407 279 11507.15 77.89 56840.78 88888.00 2018-10-06 18:21:58.907 279 11507.19 77.91 56840.75 88888.00 2018-10-06 18:21:59.407 279 11507.17 77.94 56840.79 88888.00 2018-10-06 18:21:59.907 279 11507.19 77.95 56840.74 88888.00 2018-10-06 18:22:00.407 279 11507.27 77.90 56840.73 88888.00 2018-10-06 18:22:00.907 279 11507.20 77.90 56840.78 88888.00 2018-10-06 18:22:01.907 279 11507.21 77.80 56840.84 88888.00 2018-10-06 18:22:02.407 279 11507.22 77.80 56840.85 88888.00 2018-10-06 18:22:02.907 279 11507.27 77.77 56840.85 88888.00 2018-10-06 18:22:03.907 279 11507.23 77.70 56840.84 88888.00 2018-10-06 18:22:04.407 279 11507.22 77.70 56840.87 88888.00 2018-10-06 18:22:04.907 279 11507.31 77.66 56840.85 88888.00 2018-10-06 18:22:05.407 279 11507.24 77.63 56840.80 88888.00 2018-10-06 18:22:05.907 279 11507.26 77.70 56840.90 88888.00 2018-10-06 18:22:06.407 279 11507.31 77.73 56840.91 88888.00 2018-10-06 18:22:06.907 279 11507.29 77.71 56840.88 88888.00 2018-10-06 18:22:07.407 279 11507.33 77.70 56840.93 88888.00 2018-10-06 18:22:07.907 279 11507.33 77.69 56841.00 88888.00 2018-10-06 18:22:08.407 279 11507.23 77.70 56840.98 88888.00 2018-10-06 18:22:08.907 279 11507.28 77.68 56840.97 88888.00 2018-10-06 18:22:09.407 279 11507.40 77.64 56840.96 88888.00 2018-10-06 18:22:09.907 279 11507.35 77.62 56840.98 88888.00 2018-10-06 18:22:10.407 279 11507.37 77.61 56840.98 88888.00 2018-10-06 18:22:10.907 279 11507.37 77.60 56840.97 88888.00 2018-10-06 18:22:11.407 279 11507.31 77.61 56840.98 88888.00 2018-10-06 18:22:11.907 279 11507.36 77.58 56841.09 88888.00 2018-10-06 18:22:12.407 279 11507.37 77.56 56841.13 88888.00 2018-10-06 18:22:12.907 279 11507.33 77.56 56841.19 88888.00 2018-10-06 18:22:13.407 279 11507.38 77.58 56841.23 88888.00 2018-10-06 18:22:13.907 279 11507.37 77.60 56841.22 88888.00 2018-10-06 18:22:14.407 279 11507.31 77.58 56841.23 88888.00 2018-10-06 18:22:14.907 279 11507.35 77.61 56841.35 88888.00 2018-10-06 18:22:15.407 279 11507.41 77.61 56841.36 88888.00 2018-10-06 18:22:15.907 279 11507.34 77.61 56841.32 88888.00 2018-10-06 18:22:16.407 279 11507.33 77.60 56841.38 88888.00 2018-10-06 18:22:16.907 279 11507.41 77.56 56841.45 88888.00 2018-10-06 18:22:17.407 279 11507.37 77.56 56841.46 88888.00 2018-10-06 18:22:17.907 279 11507.35 77.55 56841.46 88888.00 2018-10-06 18:22:18.407 279 11507.40 77.56 56841.50 88888.00 2018-10-06 18:22:18.907 279 11507.31 77.55 56841.57 88888.00 2018-10-06 18:22:19.407 279 11507.28 77.53 56841.57 88888.00 2018-10-06 18:22:19.907 279 11507.30 77.53 56841.60 88888.00 2018-10-06 18:22:20.407 279 11507.26 77.51 56841.61 88888.00 2018-10-06 18:22:20.907 279 11507.24 77.54 56841.64 88888.00 2018-10-06 18:22:21.407 279 11507.34 77.50 56841.67 88888.00 2018-10-06 18:22:21.907 279 11507.28 77.49 56841.67 88888.00 2018-10-06 18:22:22.407 279 11507.31 77.54 56841.70 88888.00 2018-10-06 18:22:22.907 279 11507.30 77.58 56841.82 88888.00 2018-10-06 18:22:23.407 279 11507.20 77.55 56841.84 88888.00 2018-10-06 18:22:23.907 279 11507.24 77.51 56841.83 88888.00 2018-10-06 18:22:24.407 279 11507.31 77.50 56841.89 88888.00 2018-10-06 18:22:24.907 279 11507.26 77.48 56841.91 88888.00 2018-10-06 18:22:25.407 279 11507.30 77.47 56841.93 88888.00 2018-10-06 18:22:25.907 279 11507.28 77.50 56841.87 88888.00 2018-10-06 18:22:26.407 279 11507.21 77.55 56841.89 88888.00 2018-10-06 18:22:26.907 279 11507.28 77.56 56841.91 88888.00 2018-10-06 18:22:27.407 279 11507.29 77.55 56841.99 88888.00 2018-10-06 18:22:27.907 279 11507.20 77.58 56841.99 88888.00 2018-10-06 18:22:28.407 279 11507.22 77.57 56842.02 88888.00 2018-10-06 18:22:28.907 279 11507.27 77.50 56842.01 88888.00 2018-10-06 18:22:29.407 279 11507.22 77.54 56842.08 88888.00 2018-10-06 18:22:29.907 279 11507.23 77.56 56842.10 88888.00 2018-10-06 18:22:30.407 279 11507.28 77.51 56842.08 88888.00 2018-10-06 18:22:30.907 279 11507.22 77.53 56842.09 88888.00 2018-10-06 18:22:31.407 279 11507.24 77.55 56842.12 88888.00 2018-10-06 18:22:31.907 279 11507.29 77.50 56842.18 88888.00 2018-10-06 18:22:32.407 279 11507.21 77.57 56842.26 88888.00 2018-10-06 18:22:32.907 279 11507.17 77.62 56842.28 88888.00 2018-10-06 18:22:33.407 279 11507.17 77.60 56842.27 88888.00 2018-10-06 18:22:33.907 279 11507.09 77.60 56842.27 88888.00 2018-10-06 18:22:34.407 279 11507.20 77.56 56842.25 88888.00 2018-10-06 18:22:35.407 279 11507.13 77.56 56842.33 88888.00 2018-10-06 18:22:35.907 279 11507.17 77.61 56842.38 88888.00 2018-10-06 18:22:36.407 279 11507.20 77.61 56842.39 88888.00 2018-10-06 18:22:36.907 279 11507.15 77.63 56842.33 88888.00 2018-10-06 18:22:37.407 279 11507.20 77.67 56842.37 88888.00 2018-10-06 18:22:37.907 279 11507.19 77.64 56842.34 88888.00 2018-10-06 18:22:38.407 279 11507.13 77.63 56842.34 88888.00 2018-10-06 18:22:38.907 279 11507.14 77.66 56842.41 88888.00 2018-10-06 18:22:39.407 279 11507.14 77.66 56842.41 88888.00 2018-10-06 18:22:39.907 279 11507.14 77.69 56842.46 88888.00 2018-10-06 18:22:40.407 279 11507.17 77.76 56842.45 88888.00 2018-10-06 18:22:40.907 279 11507.15 77.80 56842.50 88888.00 2018-10-06 18:22:41.407 279 11507.08 77.77 56842.50 88888.00 2018-10-06 18:22:41.907 279 11507.14 77.81 56842.48 88888.00 2018-10-06 18:22:42.407 279 11507.13 77.84 56842.44 88888.00 2018-10-06 18:22:42.907 279 11507.08 77.82 56842.46 88888.00 2018-10-06 18:22:43.407 279 11507.15 77.80 56842.51 88888.00 2018-10-06 18:22:43.907 279 11507.10 77.74 56842.51 88888.00 2018-10-06 18:22:44.407 279 11507.05 77.75 56842.53 88888.00 2018-10-06 18:22:45.407 279 11507.13 77.74 56842.63 88888.00 2018-10-06 18:22:45.907 279 11507.07 77.73 56842.70 88888.00 2018-10-06 18:22:46.407 279 11507.12 77.75 56842.67 88888.00 2018-10-06 18:22:46.907 279 11507.09 77.77 56842.67 88888.00 2018-10-06 18:22:47.407 279 11507.03 77.67 56842.66 88888.00 2018-10-06 18:22:47.907 279 11507.12 77.62 56842.66 88888.00 2018-10-06 18:22:48.407 279 11507.12 77.68 56842.65 88888.00 2018-10-06 18:22:48.907 279 11507.08 77.66 56842.61 88888.00 2018-10-06 18:22:49.407 279 11507.12 77.60 56842.63 88888.00 2018-10-06 18:22:49.907 279 11507.07 77.53 56842.64 88888.00 2018-10-06 18:22:50.407 279 11507.02 77.48 56842.65 88888.00 2018-10-06 18:22:50.907 279 11507.06 77.48 56842.68 88888.00 2018-10-06 18:22:51.407 279 11507.05 77.44 56842.70 88888.00 2018-10-06 18:22:51.907 279 11507.02 77.43 56842.70 88888.00 2018-10-06 18:22:52.407 279 11507.05 77.44 56842.74 88888.00 2018-10-06 18:22:52.907 279 11507.02 77.44 56842.71 88888.00 2018-10-06 18:22:53.407 279 11507.00 77.50 56842.68 88888.00 2018-10-06 18:22:53.907 279 11507.08 77.51 56842.71 88888.00 2018-10-06 18:22:54.407 279 11507.08 77.48 56842.72 88888.00 2018-10-06 18:22:54.907 279 11507.00 77.50 56842.78 88888.00 2018-10-06 18:22:55.407 279 11507.05 77.51 56842.83 88888.00 2018-10-06 18:22:55.907 279 11507.09 77.49 56842.84 88888.00 2018-10-06 18:22:56.407 279 11507.06 77.48 56842.85 88888.00 2018-10-06 18:22:56.907 279 11507.07 77.49 56842.87 88888.00 2018-10-06 18:22:57.407 279 11507.03 77.50 56842.87 88888.00 2018-10-06 18:22:57.907 279 11507.01 77.48 56842.86 88888.00 2018-10-06 18:22:58.407 279 11507.03 77.51 56842.89 88888.00 2018-10-06 18:22:58.907 279 11507.03 77.49 56842.86 88888.00 2018-10-06 18:22:59.407 279 11507.05 77.49 56842.90 88888.00 2018-10-06 18:22:59.907 279 11507.03 77.58 56842.92 88888.00 2018-10-06 18:23:00.407 279 11507.01 77.50 56842.93 88888.00 2018-10-06 18:23:00.907 279 11507.03 77.44 56842.93 88888.00 2018-10-06 18:23:01.407 279 11507.09 77.40 56842.92 88888.00 2018-10-06 18:23:01.907 279 11507.09 77.41 56842.91 88888.00 2018-10-06 18:23:02.407 279 11507.07 77.41 56842.96 88888.00 2018-10-06 18:23:02.907 279 11507.06 77.44 56842.96 88888.00 2018-10-06 18:23:03.407 279 11507.00 77.47 56843.00 88888.00 2018-10-06 18:23:03.907 279 11506.90 77.43 56843.06 88888.00 2018-10-06 18:23:04.407 279 11506.96 77.48 56843.09 88888.00 2018-10-06 18:23:04.907 279 11507.00 77.50 56843.08 88888.00 2018-10-06 18:23:05.407 279 11506.97 77.53 56843.06 88888.00 2018-10-06 18:23:05.907 279 11506.97 77.60 56843.12 88888.00 2018-10-06 18:23:06.407 279 11506.94 77.54 56843.19 88888.00 2018-10-06 18:23:06.907 279 11506.82 77.50 56843.21 88888.00 2018-10-06 18:23:07.407 279 11506.87 77.46 56843.23 88888.00 2018-10-06 18:23:07.907 279 11506.86 77.42 56843.24 88888.00 2018-10-06 18:23:08.407 279 11506.85 77.41 56843.23 88888.00 2018-10-06 18:23:08.907 279 11506.95 77.40 56843.31 88888.00 2018-10-06 18:23:09.407 279 11506.89 77.35 56843.38 88888.00 2018-10-06 18:23:09.907 279 11506.85 77.40 56843.36 88888.00 2018-10-06 18:23:10.407 279 11506.90 77.47 56843.31 88888.00 2018-10-06 18:23:10.907 279 11506.85 77.50 56843.36 88888.00 2018-10-06 18:23:11.407 279 11506.79 77.55 56843.44 88888.00 2018-10-06 18:23:11.907 279 11506.81 77.56 56843.44 88888.00 2018-10-06 18:23:12.407 279 11506.74 77.53 56843.49 88888.00 2018-10-06 18:23:12.907 279 11506.76 77.50 56843.50 88888.00 2018-10-06 18:23:13.407 279 11506.79 77.51 56843.51 88888.00 2018-10-06 18:23:13.907 279 11506.72 77.50 56843.60 88888.00 2018-10-06 18:23:14.407 279 11506.71 77.54 56843.67 88888.00 2018-10-06 18:23:14.907 279 11506.74 77.58 56843.72 88888.00 2018-10-06 18:23:15.407 279 11506.71 77.50 56843.70 88888.00 2018-10-06 18:23:15.907 279 11506.68 77.50 56843.77 88888.00 2018-10-06 18:23:16.907 279 11506.71 77.55 56843.86 88888.00 2018-10-06 18:23:17.407 279 11506.66 77.54 56843.89 88888.00 2018-10-06 18:23:17.907 279 11506.69 77.60 56843.93 88888.00 2018-10-06 18:23:18.407 279 11506.66 77.63 56843.98 88888.00 2018-10-06 18:23:18.907 279 11506.65 77.61 56843.95 88888.00 2018-10-06 18:23:19.407 279 11506.72 77.62 56843.93 88888.00 2018-10-06 18:23:19.907 279 11506.67 77.64 56843.92 88888.00 2018-10-06 18:23:20.407 279 11506.61 77.64 56843.95 88888.00 2018-10-06 18:23:20.907 279 11506.68 77.61 56844.02 88888.00 2018-10-06 18:23:21.407 279 11506.64 77.56 56844.04 88888.00 2018-10-06 18:23:21.907 279 11506.62 77.60 56844.04 88888.00 2018-10-06 18:23:22.407 279 11506.67 77.64 56844.09 88888.00 2018-10-06 18:23:22.907 279 11506.60 77.60 56844.08 88888.00 2018-10-06 18:23:23.407 279 11506.55 77.66 56844.07 88888.00 2018-10-06 18:23:23.907 279 11506.60 77.73 56844.14 88888.00 2018-10-06 18:23:24.407 279 11506.51 77.71 56844.18 88888.00 2018-10-06 18:23:24.907 279 11506.51 77.73 56844.21 88888.00 2018-10-06 18:23:25.407 279 11506.58 77.71 56844.25 88888.00 2018-10-06 18:23:25.907 279 11506.55 77.67 56844.20 88888.00 2018-10-06 18:23:26.407 279 11506.51 77.67 56844.24 88888.00 2018-10-06 18:23:26.907 279 11506.55 77.62 56844.27 88888.00 2018-10-06 18:23:27.407 279 11506.52 77.64 56844.31 88888.00 2018-10-06 18:23:27.907 279 11506.48 77.66 56844.31 88888.00 2018-10-06 18:23:28.407 279 11506.55 77.66 56844.32 88888.00 2018-10-06 18:23:28.907 279 11506.52 77.63 56844.37 88888.00 2018-10-06 18:23:29.407 279 11506.44 77.66 56844.41 88888.00 2018-10-06 18:23:29.907 279 11506.47 77.64 56844.43 88888.00 2018-10-06 18:23:30.407 279 11506.44 77.63 56844.46 88888.00 2018-10-06 18:23:30.907 279 11506.44 77.68 56844.56 88888.00 2018-10-06 18:23:31.407 279 11506.50 77.71 56844.57 88888.00 2018-10-06 18:23:31.907 279 11506.43 77.75 56844.57 88888.00 2018-10-06 18:23:32.407 279 11506.34 77.73 56844.49 88888.00 2018-10-06 18:23:32.907 279 11506.38 77.73 56844.47 88888.00 2018-10-06 18:23:33.407 279 11506.36 77.73 56844.54 88888.00 2018-10-06 18:23:33.907 279 11506.33 77.74 56844.60 88888.00 2018-10-06 18:23:34.907 279 11506.31 77.69 56844.62 88888.00 2018-10-06 18:23:35.407 279 11506.31 77.73 56844.65 88888.00 2018-10-06 18:23:35.907 279 11506.34 77.70 56844.69 88888.00 2018-10-06 18:23:36.407 279 11506.31 77.73 56844.63 88888.00 2018-10-06 18:23:36.907 279 11506.29 77.74 56844.63 88888.00 2018-10-06 18:23:37.407 279 11506.34 77.70 56844.65 88888.00 2018-10-06 18:23:37.907 279 11506.29 77.67 56844.69 88888.00 2018-10-06 18:23:38.407 279 11506.22 77.69 56844.69 88888.00 2018-10-06 18:23:38.907 279 11506.25 77.62 56844.66 88888.00 2018-10-06 18:23:39.407 279 11506.18 77.54 56844.68 88888.00 2018-10-06 18:23:39.907 279 11506.16 77.57 56844.70 88888.00 2018-10-06 18:23:40.407 279 11506.20 77.62 56844.70 88888.00 2018-10-06 18:23:40.907 279 11506.17 77.70 56844.69 88888.00 2018-10-06 18:23:41.407 279 11506.17 77.74 56844.71 88888.00 2018-10-06 18:23:41.907 279 11506.24 77.76 56844.73 88888.00 2018-10-06 18:23:42.407 279 11506.12 77.67 56844.73 88888.00 2018-10-06 18:23:42.907 279 11506.13 77.60 56844.75 88888.00 2018-10-06 18:23:43.407 279 11506.26 77.63 56844.75 88888.00 2018-10-06 18:23:43.907 279 11506.18 77.63 56844.72 88888.00 2018-10-06 18:23:44.407 279 11506.17 77.67 56844.69 88888.00 2018-10-06 18:23:44.907 279 11506.23 77.69 56844.78 88888.00 2018-10-06 18:23:45.407 279 11506.16 77.70 56844.88 88888.00 2018-10-06 18:23:45.907 279 11506.09 77.63 56844.89 88888.00 2018-10-06 18:23:46.407 279 11506.13 77.58 56844.90 88888.00 2018-10-06 18:23:46.907 279 11506.09 77.70 56844.90 88888.00 2018-10-06 18:23:47.407 279 11506.09 77.73 56844.94 88888.00 2018-10-06 18:23:47.907 279 11506.15 77.73 56844.94 88888.00 2018-10-06 18:23:48.407 279 11506.15 77.69 56844.92 88888.00 2018-10-06 18:23:48.907 279 11506.11 77.62 56844.92 88888.00 2018-10-06 18:23:49.407 279 11506.16 77.61 56844.96 88888.00 2018-10-06 18:23:49.908 279 11506.05 77.63 56844.98 88888.00 2018-10-06 18:23:50.408 279 11506.05 77.68 56845.02 88888.00 2018-10-06 18:23:50.908 279 11506.10 77.62 56845.07 88888.00 2018-10-06 18:23:51.408 279 11506.03 77.61 56845.02 88888.00 2018-10-06 18:23:51.908 279 11506.06 77.67 56845.02 88888.00 2018-10-06 18:23:52.408 279 11506.09 77.67 56845.05 88888.00 2018-10-06 18:23:52.908 279 11505.99 77.67 56844.99 88888.00 2018-10-06 18:23:53.408 279 11505.99 77.64 56844.99 88888.00 2018-10-06 18:23:53.908 279 11506.06 77.61 56845.01 88888.00 2018-10-06 18:23:54.408 279 11505.97 77.64 56845.03 88888.00 2018-10-06 18:23:54.908 279 11505.96 77.68 56845.04 88888.00 2018-10-06 18:23:55.408 279 11505.99 77.70 56845.03 88888.00 2018-10-06 18:23:55.908 279 11505.94 77.71 56845.07 88888.00 2018-10-06 18:23:56.408 279 11505.96 77.70 56845.05 88888.00 2018-10-06 18:23:56.908 279 11506.02 77.64 56845.07 88888.00 2018-10-06 18:23:57.408 279 11505.92 77.58 56845.11 88888.00 2018-10-06 18:23:58.408 279 11505.97 77.64 56845.14 88888.00 2018-10-06 18:23:58.908 279 11505.91 77.68 56845.07 88888.00 2018-10-06 18:23:59.408 279 11505.88 77.69 56845.13 88888.00 2018-10-06 18:23:59.908 279 11505.90 77.64 56845.11 88888.00 2018-10-06 18:24:00.408 279 11505.83 77.70 56845.10 88888.00 2018-10-06 18:24:00.908 279 11505.78 77.74 56845.11 88888.00 2018-10-06 18:24:01.408 279 11505.81 77.76 56845.17 88888.00 2018-10-06 18:24:01.908 279 11505.81 77.61 56845.17 88888.00 2018-10-06 18:24:02.408 279 11505.83 77.55 56845.16 88888.00 2018-10-06 18:24:02.908 279 11505.84 77.55 56845.20 88888.00 2018-10-06 18:24:03.408 279 11505.76 77.63 56845.21 88888.00 2018-10-06 18:24:03.908 279 11505.76 77.64 56845.26 88888.00 2018-10-06 18:24:04.408 279 11505.74 77.63 56845.23 88888.00 2018-10-06 18:24:04.908 279 11505.69 77.57 56845.21 88888.00 2018-10-06 18:24:05.408 279 11505.69 77.53 56845.20 88888.00 2018-10-06 18:24:05.908 279 11505.77 77.57 56845.20 88888.00 2018-10-06 18:24:06.408 279 11505.73 77.63 56845.17 88888.00 2018-10-06 18:24:06.908 279 11505.69 77.60 56845.21 88888.00 2018-10-06 18:24:07.408 279 11505.67 77.57 56845.22 88888.00 2018-10-06 18:24:08.408 279 11505.67 77.61 56845.27 88888.00 2018-10-06 18:24:08.908 279 11505.62 77.60 56845.31 88888.00 2018-10-06 18:24:09.408 279 11505.50 77.58 56845.30 88888.00 2018-10-06 18:24:09.908 279 11505.50 77.56 56845.30 88888.00 2018-10-06 18:24:10.408 279 11505.53 77.53 56845.36 88888.00 2018-10-06 18:24:10.908 279 11505.49 77.56 56845.34 88888.00 2018-10-06 18:24:11.408 279 11505.53 77.60 56845.33 88888.00 2018-10-06 18:24:11.908 279 11505.55 77.56 56845.34 88888.00 2018-10-06 18:24:12.408 279 11505.47 77.56 56845.37 88888.00 2018-10-06 18:24:12.908 279 11505.49 77.54 56845.40 88888.00 2018-10-06 18:24:13.408 279 11505.49 77.58 56845.42 88888.00 2018-10-06 18:24:13.908 279 11505.41 77.61 56845.44 88888.00 2018-10-06 18:24:14.408 279 11505.44 77.63 56845.48 88888.00 2018-10-06 18:24:14.908 279 11505.49 77.66 56845.42 88888.00 2018-10-06 18:24:15.408 279 11505.40 77.50 56845.44 88888.00 2018-10-06 18:24:15.908 279 11505.40 77.50 56845.46 88888.00 2018-10-06 18:24:16.408 279 11505.43 77.54 56845.42 88888.00 2018-10-06 18:24:16.908 279 11505.35 77.53 56845.47 88888.00 2018-10-06 18:24:17.408 279 11505.33 77.51 56845.44 88888.00 2018-10-06 18:24:17.908 279 11505.41 77.50 56845.40 88888.00 2018-10-06 18:24:18.408 279 11505.35 77.55 56845.40 88888.00 2018-10-06 18:24:18.908 279 11505.35 77.54 56845.42 88888.00 2018-10-06 18:24:19.408 279 11505.32 77.49 56845.46 88888.00 2018-10-06 18:24:19.908 279 11505.23 77.44 56845.49 88888.00 2018-10-06 18:24:20.408 279 11505.27 77.51 56845.49 88888.00 2018-10-06 18:24:20.908 279 11505.33 77.57 56845.48 88888.00 2018-10-06 18:24:21.408 279 11505.28 77.55 56845.52 88888.00 2018-10-06 18:24:21.908 279 11505.27 77.55 56845.58 88888.00 2018-10-06 18:24:22.408 279 11505.33 77.49 56845.58 88888.00 2018-10-06 18:24:22.908 279 11505.18 77.47 56845.53 88888.00 2018-10-06 18:24:23.408 279 11505.13 77.51 56845.58 88888.00 2018-10-06 18:24:23.908 279 11505.21 77.51 56845.59 88888.00 2018-10-06 18:24:24.408 279 11505.22 77.42 56845.54 88888.00 2018-10-06 18:24:24.908 279 11505.15 77.43 56845.55 88888.00 2018-10-06 18:24:25.408 279 11505.14 77.53 56845.60 88888.00 2018-10-06 18:24:25.908 279 11505.08 77.54 56845.61 88888.00 2018-10-06 18:24:26.408 279 11505.12 77.49 56845.65 88888.00 2018-10-06 18:24:26.908 279 11505.14 77.47 56845.66 88888.00 2018-10-06 18:24:27.408 279 11505.06 77.47 56845.65 88888.00 2018-10-06 18:24:27.908 279 11505.07 77.51 56845.62 88888.00 2018-10-06 18:24:28.408 279 11505.07 77.50 56845.61 88888.00 2018-10-06 18:24:28.908 279 11505.05 77.50 56845.61 88888.00 2018-10-06 18:24:29.408 279 11505.08 77.48 56845.62 88888.00 2018-10-06 18:24:29.908 279 11505.09 77.46 56845.59 88888.00 2018-10-06 18:24:30.408 279 11504.99 77.40 56845.59 88888.00 2018-10-06 18:24:30.908 279 11505.00 77.41 56845.63 88888.00 2018-10-06 18:24:31.408 279 11505.02 77.42 56845.60 88888.00 2018-10-06 18:24:31.908 279 11504.99 77.44 56845.60 88888.00 2018-10-06 18:24:32.408 279 11505.00 77.54 56845.61 88888.00 2018-10-06 18:24:32.908 279 11505.00 77.61 56845.67 88888.00 2018-10-06 18:24:33.408 279 11504.94 77.48 56845.65 88888.00 2018-10-06 18:24:33.908 279 11504.95 77.44 56845.67 88888.00 2018-10-06 18:24:34.408 279 11505.00 77.42 56845.62 88888.00 2018-10-06 18:24:34.908 279 11504.94 77.40 56845.68 88888.00 2018-10-06 18:24:35.408 279 11504.98 77.35 56845.71 88888.00 2018-10-06 18:24:35.908 279 11505.00 77.37 56845.65 88888.00 2018-10-06 18:24:36.408 279 11504.92 77.42 56845.65 88888.00 2018-10-06 18:24:36.908 279 11504.93 77.46 56845.63 88888.00 2018-10-06 18:24:37.408 279 11504.94 77.43 56845.68 88888.00 2018-10-06 18:24:37.908 279 11504.93 77.50 56845.73 88888.00 2018-10-06 18:24:38.408 279 11504.95 77.55 56845.74 88888.00 2018-10-06 18:24:38.908 279 11504.93 77.51 56845.73 88888.00 2018-10-06 18:24:39.908 279 11504.94 77.51 56845.76 88888.00 2018-10-06 18:24:40.408 279 11504.93 77.54 56845.78 88888.00 2018-10-06 18:24:40.908 279 11504.85 77.54 56845.76 88888.00 2018-10-06 18:24:41.408 279 11504.84 77.60 56845.76 88888.00 2018-10-06 18:24:41.908 279 11504.86 77.53 56845.74 88888.00 2018-10-06 18:24:42.408 279 11504.79 77.53 56845.68 88888.00 2018-10-06 18:24:42.908 279 11504.86 77.58 56845.71 88888.00 2018-10-06 18:24:43.408 279 11504.85 77.54 56845.74 88888.00 2018-10-06 18:24:43.908 279 11504.74 77.51 56845.78 88888.00 2018-10-06 18:24:44.408 279 11504.77 77.63 56845.79 88888.00 2018-10-06 18:24:44.908 279 11504.80 77.62 56845.82 88888.00 2018-10-06 18:24:45.408 279 11504.73 77.57 56845.80 88888.00 2018-10-06 18:24:45.908 279 11504.80 77.60 56845.76 88888.00 2018-10-06 18:24:46.408 279 11504.84 77.56 56845.78 88888.00 2018-10-06 18:24:46.908 279 11504.77 77.55 56845.78 88888.00 2018-10-06 18:24:47.908 279 11504.83 77.54 56845.78 88888.00 2018-10-06 18:24:48.408 279 11504.83 77.48 56845.75 88888.00 2018-10-06 18:24:48.908 279 11504.84 77.55 56845.73 88888.00 2018-10-06 18:24:49.408 279 11504.78 77.53 56845.79 88888.00 2018-10-06 18:24:49.908 279 11504.74 77.54 56845.74 88888.00 2018-10-06 18:24:50.408 279 11504.79 77.66 56845.69 88888.00 2018-10-06 18:24:50.908 279 11504.74 77.67 56845.74 88888.00 2018-10-06 18:24:51.408 279 11504.72 77.62 56845.79 88888.00 2018-10-06 18:24:51.908 279 11504.72 77.66 56845.79 88888.00 2018-10-06 18:24:52.408 279 11504.73 77.70 56845.82 88888.00 2018-10-06 18:24:52.908 279 11504.69 77.61 56845.82 88888.00 2018-10-06 18:24:53.408 279 11504.74 77.61 56845.80 88888.00 2018-10-06 18:24:53.908 279 11504.70 77.67 56845.73 88888.00 2018-10-06 18:24:54.408 279 11504.60 77.66 56845.71 88888.00 2018-10-06 18:24:54.908 279 11504.63 77.61 56845.71 88888.00 2018-10-06 18:24:55.408 279 11504.66 77.62 56845.68 88888.00 2018-10-06 18:24:55.908 279 11504.59 77.61 56845.69 88888.00 2018-10-06 18:24:56.408 279 11504.62 77.61 56845.76 88888.00 2018-10-06 18:24:56.908 279 11504.63 77.68 56845.76 88888.00 2018-10-06 18:24:57.408 279 11504.59 77.63 56845.74 88888.00 2018-10-06 18:24:57.908 279 11504.64 77.61 56845.72 88888.00 2018-10-06 18:24:58.408 279 11504.59 77.66 56845.76 88888.00 2018-10-06 18:24:58.908 279 11504.53 77.73 56845.75 88888.00 2018-10-06 18:24:59.408 279 11504.57 77.75 56845.75 88888.00 2018-10-06 18:24:59.908 279 11504.55 77.69 56845.74 88888.00 2018-10-06 18:25:00.408 279 11504.50 77.62 56845.71 88888.00 2018-10-06 18:25:00.908 279 11504.53 77.66 56845.71 88888.00 2018-10-06 18:25:01.408 279 11504.52 77.61 56845.68 88888.00 2018-10-06 18:25:01.908 279 11504.51 77.71 56845.67 88888.00 2018-10-06 18:25:02.408 279 11504.59 77.80 56845.62 88888.00 2018-10-06 18:25:02.908 279 11504.58 77.71 56845.58 88888.00 2018-10-06 18:25:03.408 279 11504.51 77.61 56845.48 88888.00 2018-10-06 18:25:03.908 279 11504.57 77.66 56845.43 88888.00 2018-10-06 18:25:04.408 279 11504.56 77.73 56845.43 88888.00 2018-10-06 18:25:04.908 279 11504.50 77.69 56845.46 88888.00 2018-10-06 18:25:05.408 279 11504.60 77.66 56845.40 88888.00 2018-10-06 18:25:05.908 279 11504.62 77.68 56845.40 88888.00 2018-10-06 18:25:06.408 279 11504.56 77.77 56845.37 88888.00 2018-10-06 18:25:06.908 279 11504.58 77.82 56845.37 88888.00 2018-10-06 18:25:07.408 279 11504.51 77.76 56845.37 88888.00 2018-10-06 18:25:07.908 279 11504.48 77.80 56845.35 88888.00 2018-10-06 18:25:08.408 279 11504.55 77.71 56845.35 88888.00 2018-10-06 18:25:08.908 279 11504.50 77.61 56845.31 88888.00 2018-10-06 18:25:09.408 279 11504.50 77.70 56845.30 88888.00 2018-10-06 18:25:09.908 279 11504.59 77.76 56845.28 88888.00 2018-10-06 18:25:10.408 279 11504.53 77.66 56845.21 88888.00 2018-10-06 18:25:10.908 279 11504.51 77.64 56845.21 88888.00 2018-10-06 18:25:11.408 279 11504.58 77.67 56845.20 88888.00 2018-10-06 18:25:11.908 279 11504.56 77.64 56845.24 88888.00 2018-10-06 18:25:12.408 279 11504.50 77.68 56845.22 88888.00 2018-10-06 18:25:12.908 279 11504.57 77.56 56845.18 88888.00 2018-10-06 18:25:13.408 279 11504.53 77.58 56845.11 88888.00 2018-10-06 18:25:13.908 279 11504.57 77.63 56845.11 88888.00 2018-10-06 18:25:14.408 279 11504.66 77.62 56845.11 88888.00 2018-10-06 18:25:14.908 279 11504.62 77.62 56845.08 88888.00 2018-10-06 18:25:15.408 279 11504.49 77.62 56845.05 88888.00 2018-10-06 18:25:15.908 279 11504.56 77.64 56845.01 88888.00 2018-10-06 18:25:16.408 279 11504.55 77.67 56844.97 88888.00 2018-10-06 18:25:16.908 279 11504.52 77.68 56844.99 88888.00 2018-10-06 18:25:17.408 279 11504.60 77.63 56844.99 88888.00 2018-10-06 18:25:17.908 279 11504.53 77.62 56845.01 88888.00 2018-10-06 18:25:18.408 279 11504.52 77.68 56844.98 88888.00 2018-10-06 18:25:18.908 279 11504.60 77.71 56844.88 88888.00 2018-10-06 18:25:19.408 279 11504.63 77.69 56844.85 88888.00 2018-10-06 18:25:19.908 279 11504.65 77.70 56844.88 88888.00 2018-10-06 18:25:20.408 279 11504.67 77.63 56844.84 88888.00 2018-10-06 18:25:21.408 279 11504.58 77.71 56844.83 88888.00 2018-10-06 18:25:21.908 279 11504.60 77.66 56844.81 88888.00 2018-10-06 18:25:22.408 279 11504.53 77.58 56844.82 88888.00 2018-10-06 18:25:22.908 279 11504.56 77.63 56844.83 88888.00 2018-10-06 18:25:23.408 279 11504.60 77.61 56844.78 88888.00 2018-10-06 18:25:23.908 279 11504.56 77.63 56844.82 88888.00 2018-10-06 18:25:24.408 279 11504.57 77.63 56844.82 88888.00 2018-10-06 18:25:24.908 279 11504.62 77.57 56844.77 88888.00 2018-10-06 18:25:25.408 279 11504.57 77.56 56844.77 88888.00 2018-10-06 18:25:25.908 279 11504.55 77.56 56844.75 88888.00 2018-10-06 18:25:26.408 279 11504.62 77.62 56844.76 88888.00 2018-10-06 18:25:26.908 279 11504.55 77.67 56844.83 88888.00 2018-10-06 18:25:27.408 279 11504.59 77.66 56844.82 88888.00 2018-10-06 18:25:27.908 279 11504.62 77.67 56844.79 88888.00 2018-10-06 18:25:28.408 279 11504.55 77.64 56844.71 88888.00 2018-10-06 18:25:28.908 279 11504.57 77.55 56844.76 88888.00 2018-10-06 18:25:29.408 279 11504.62 77.55 56844.78 88888.00 2018-10-06 18:25:29.908 279 11504.57 77.62 56844.81 88888.00 2018-10-06 18:25:30.408 279 11504.60 77.63 56844.73 88888.00 2018-10-06 18:25:30.908 279 11504.63 77.61 56844.69 88888.00 2018-10-06 18:25:31.408 279 11504.60 77.63 56844.68 88888.00 2018-10-06 18:25:31.908 279 11504.56 77.63 56844.70 88888.00 2018-10-06 18:25:32.408 279 11504.63 77.61 56844.71 88888.00 2018-10-06 18:25:32.908 279 11504.55 77.60 56844.72 88888.00 2018-10-06 18:25:33.408 279 11504.48 77.71 56844.68 88888.00 2018-10-06 18:25:33.908 279 11504.56 77.71 56844.64 88888.00 2018-10-06 18:25:34.408 279 11504.49 77.64 56844.66 88888.00 2018-10-06 18:25:34.908 279 11504.43 77.64 56844.73 88888.00 2018-10-06 18:25:35.408 279 11504.48 77.67 56844.72 88888.00 2018-10-06 18:25:35.908 279 11504.45 77.69 56844.72 88888.00 2018-10-06 18:25:36.408 279 11504.53 77.66 56844.72 88888.00 2018-10-06 18:25:36.908 279 11504.57 77.60 56844.71 88888.00 2018-10-06 18:25:37.408 279 11504.45 77.63 56844.69 88888.00 2018-10-06 18:25:37.908 279 11504.48 77.68 56844.65 88888.00 2018-10-06 18:25:38.408 279 11504.50 77.67 56844.68 88888.00 2018-10-06 18:25:38.908 279 11504.46 77.67 56844.71 88888.00 2018-10-06 18:25:39.408 279 11504.48 77.69 56844.73 88888.00 2018-10-06 18:25:39.908 279 11504.49 77.61 56844.73 88888.00 2018-10-06 18:25:40.408 279 11504.49 77.60 56844.69 88888.00 2018-10-06 18:25:40.908 279 11504.49 77.69 56844.65 88888.00 2018-10-06 18:25:41.408 279 11504.50 77.70 56844.62 88888.00 2018-10-06 18:25:41.908 279 11504.39 77.71 56844.60 88888.00 2018-10-06 18:25:42.408 279 11504.44 77.82 56844.64 88888.00 2018-10-06 18:25:42.908 279 11504.48 77.78 56844.63 88888.00 2018-10-06 18:25:43.408 279 11504.51 77.69 56844.58 88888.00 2018-10-06 18:25:43.908 279 11504.58 77.61 56844.54 88888.00 2018-10-06 18:25:44.408 279 11504.53 77.63 56844.53 88888.00 2018-10-06 18:25:44.908 279 11504.46 77.62 56844.56 88888.00 2018-10-06 18:25:45.408 279 11504.48 77.71 56844.56 88888.00 2018-10-06 18:25:45.908 279 11504.50 77.66 56844.50 88888.00 2018-10-06 18:25:46.408 279 11504.45 77.60 56844.50 88888.00 2018-10-06 18:25:46.908 279 11504.46 77.62 56844.52 88888.00 2018-10-06 18:25:47.408 279 11504.48 77.60 56844.45 88888.00 2018-10-06 18:25:47.908 279 11504.46 77.60 56844.46 88888.00 2018-10-06 18:25:48.408 279 11504.48 77.64 56844.47 88888.00 2018-10-06 18:25:48.908 279 11504.50 77.63 56844.45 88888.00 2018-10-06 18:25:49.408 279 11504.48 77.62 56844.45 88888.00 2018-10-06 18:25:49.908 279 11504.55 77.67 56844.44 88888.00 2018-10-06 18:25:50.408 279 11504.52 77.66 56844.47 88888.00 2018-10-06 18:25:50.908 279 11504.50 77.66 56844.43 88888.00 2018-10-06 18:25:51.409 279 11504.50 77.68 56844.40 88888.00 2018-10-06 18:25:51.909 279 11504.52 77.62 56844.39 88888.00 2018-10-06 18:25:52.909 279 11504.56 77.58 56844.34 88888.00 2018-10-06 18:25:53.409 279 11504.58 77.61 56844.33 88888.00 2018-10-06 18:25:53.909 279 11504.50 77.66 56844.30 88888.00 2018-10-06 18:25:54.409 279 11504.53 77.68 56844.28 88888.00 2018-10-06 18:25:54.909 279 11504.49 77.67 56844.22 88888.00 2018-10-06 18:25:55.409 279 11504.48 77.67 56844.21 88888.00 2018-10-06 18:25:55.909 279 11504.55 77.64 56844.22 88888.00 2018-10-06 18:25:56.409 279 11504.53 77.69 56844.18 88888.00 2018-10-06 18:25:56.909 279 11504.48 77.71 56844.19 88888.00 2018-10-06 18:25:57.409 279 11504.52 77.76 56844.21 88888.00 2018-10-06 18:25:57.909 279 11504.52 77.81 56844.17 88888.00 2018-10-06 18:25:58.409 279 11504.48 77.80 56844.19 88888.00 2018-10-06 18:25:58.909 279 11504.53 77.69 56844.17 88888.00 2018-10-06 18:25:59.409 279 11504.49 77.70 56844.14 88888.00 2018-10-06 18:25:59.909 279 11504.53 77.73 56844.18 88888.00 2018-10-06 18:26:00.409 279 11504.57 77.62 56844.17 88888.00 2018-10-06 18:26:00.909 279 11504.51 77.67 56844.13 88888.00 2018-10-06 18:26:01.409 279 11504.49 77.70 56844.07 88888.00 2018-10-06 18:26:01.909 279 11504.51 77.73 56844.02 88888.00 2018-10-06 18:26:02.909 279 11504.49 77.69 56844.02 88888.00 2018-10-06 18:26:03.409 279 11504.56 77.64 56843.99 88888.00 2018-10-06 18:26:03.909 279 11504.55 77.68 56844.01 88888.00 2018-10-06 18:26:04.409 279 11504.52 77.70 56844.00 88888.00 2018-10-06 18:26:04.909 279 11504.56 77.71 56843.96 88888.00 2018-10-06 18:26:05.409 279 11504.44 77.63 56843.94 88888.00 2018-10-06 18:26:05.909 279 11504.44 77.66 56843.87 88888.00 2018-10-06 18:26:06.409 279 11504.55 77.67 56843.86 88888.00 2018-10-06 18:26:06.909 279 11504.48 77.66 56843.80 88888.00 2018-10-06 18:26:07.409 279 11504.43 77.70 56843.77 88888.00 2018-10-06 18:26:07.909 279 11504.48 77.75 56843.79 88888.00 2018-10-06 18:26:08.409 279 11504.44 77.70 56843.80 88888.00 2018-10-06 18:26:08.909 279 11504.52 77.69 56843.77 88888.00 2018-10-06 18:26:09.409 279 11504.58 77.76 56843.80 88888.00 2018-10-06 18:26:09.909 279 11504.50 77.78 56843.79 88888.00 2018-10-06 18:26:10.409 279 11504.52 77.83 56843.82 88888.00 2018-10-06 18:26:10.909 279 11504.51 77.78 56843.72 88888.00 2018-10-06 18:26:11.409 279 11504.48 77.78 56843.69 88888.00 2018-10-06 18:26:11.909 279 11504.49 77.82 56843.69 88888.00 2018-10-06 18:26:12.409 279 11504.57 77.78 56843.69 88888.00 2018-10-06 18:26:12.909 279 11504.52 77.74 56843.73 88888.00 2018-10-06 18:26:13.409 279 11504.50 77.77 56843.72 88888.00 2018-10-06 18:26:13.909 279 11504.59 77.80 56843.63 88888.00 2018-10-06 18:26:14.409 279 11504.58 77.80 56843.64 88888.00 2018-10-06 18:26:14.909 279 11504.55 77.75 56843.64 88888.00 2018-10-06 18:26:15.409 279 11504.51 77.75 56843.60 88888.00 2018-10-06 18:26:15.909 279 11504.49 77.75 56843.63 88888.00 2018-10-06 18:26:16.409 279 11504.53 77.74 56843.64 88888.00 2018-10-06 18:26:16.909 279 11504.57 77.71 56843.64 88888.00 2018-10-06 18:26:17.409 279 11504.49 77.78 56843.59 88888.00 2018-10-06 18:26:17.909 279 11504.58 77.77 56843.56 88888.00 2018-10-06 18:26:18.409 279 11504.59 77.73 56843.57 88888.00 2018-10-06 18:26:18.909 279 11504.51 77.73 56843.56 88888.00 2018-10-06 18:26:19.409 279 11504.55 77.76 56843.54 88888.00 2018-10-06 18:26:19.909 279 11504.56 77.83 56843.56 88888.00 2018-10-06 18:26:20.409 279 11504.50 77.88 56843.59 88888.00 2018-10-06 18:26:20.909 279 11504.56 77.88 56843.55 88888.00 2018-10-06 18:26:21.409 279 11504.57 77.80 56843.56 88888.00 2018-10-06 18:26:21.909 279 11504.53 77.67 56843.50 88888.00 2018-10-06 18:26:22.409 279 11504.52 77.69 56843.51 88888.00 2018-10-06 18:26:22.909 279 11504.49 77.70 56843.50 88888.00 2018-10-06 18:26:23.409 279 11504.43 77.76 56843.48 88888.00 2018-10-06 18:26:23.909 279 11504.44 77.81 56843.48 88888.00 2018-10-06 18:26:24.409 279 11504.50 77.87 56843.43 88888.00 2018-10-06 18:26:24.909 279 11504.44 77.92 56843.44 88888.00 2018-10-06 18:26:25.409 279 11504.46 77.91 56843.45 88888.00 2018-10-06 18:26:25.909 279 11504.46 77.84 56843.42 88888.00 2018-10-06 18:26:26.409 279 11504.41 77.82 56843.41 88888.00 2018-10-06 18:26:26.909 279 11504.46 77.83 56843.47 88888.00 2018-10-06 18:26:27.409 279 11504.43 77.82 56843.44 88888.00 2018-10-06 18:26:27.909 279 11504.34 77.89 56843.44 88888.00 2018-10-06 18:26:28.409 279 11504.44 77.90 56843.38 88888.00 2018-10-06 18:26:28.909 279 11504.44 77.83 56843.38 88888.00 2018-10-06 18:26:29.409 279 11504.45 77.83 56843.40 88888.00 2018-10-06 18:26:29.909 279 11504.49 77.81 56843.31 88888.00 2018-10-06 18:26:30.409 279 11504.49 77.78 56843.30 88888.00 2018-10-06 18:26:30.909 279 11504.44 77.80 56843.24 88888.00 2018-10-06 18:26:31.409 279 11504.50 77.78 56843.22 88888.00 2018-10-06 18:26:31.909 279 11504.53 77.84 56843.24 88888.00 2018-10-06 18:26:32.409 279 11504.49 77.87 56843.24 88888.00 2018-10-06 18:26:32.909 279 11504.57 77.83 56843.17 88888.00 2018-10-06 18:26:33.409 279 11504.56 77.77 56843.12 88888.00 2018-10-06 18:26:34.409 279 11504.57 77.83 56843.08 88888.00 2018-10-06 18:26:34.909 279 11504.57 77.81 56843.08 88888.00 2018-10-06 18:26:35.409 279 11504.51 77.83 56843.10 88888.00 2018-10-06 18:26:35.909 279 11504.51 77.81 56843.06 88888.00 2018-10-06 18:26:36.409 279 11504.48 77.77 56843.05 88888.00 2018-10-06 18:26:36.909 279 11504.49 77.78 56843.05 88888.00 2018-10-06 18:26:37.409 279 11504.60 77.81 56843.06 88888.00 2018-10-06 18:26:37.909 279 11504.57 77.71 56843.04 88888.00 2018-10-06 18:26:38.409 279 11504.57 77.69 56843.06 88888.00 2018-10-06 18:26:38.909 279 11504.57 77.74 56843.05 88888.00 2018-10-06 18:26:39.409 279 11504.63 77.77 56843.02 88888.00 2018-10-06 18:26:39.909 279 11504.58 77.77 56843.04 88888.00 2018-10-06 18:26:40.409 279 11504.66 77.80 56843.03 88888.00 2018-10-06 18:26:40.909 279 11504.63 77.73 56843.03 88888.00 2018-10-06 18:26:41.409 279 11504.62 77.69 56843.10 88888.00 2018-10-06 18:26:41.909 279 11504.67 77.71 56843.12 88888.00 2018-10-06 18:26:42.409 279 11504.66 77.70 56843.09 88888.00 2018-10-06 18:26:42.909 279 11504.60 77.74 56843.10 88888.00 2018-10-06 18:26:43.409 279 11504.65 77.73 56843.06 88888.00 2018-10-06 18:26:44.409 279 11504.59 77.70 56843.14 88888.00 2018-10-06 18:26:44.909 279 11504.67 77.77 56843.12 88888.00 2018-10-06 18:26:45.409 279 11504.64 77.75 56843.09 88888.00 2018-10-06 18:26:45.909 279 11504.57 77.78 56843.21 88888.00 2018-10-06 18:26:46.409 279 11504.65 77.74 56843.23 88888.00 2018-10-06 18:26:46.909 279 11504.62 77.71 56843.15 88888.00 2018-10-06 18:26:47.409 279 11504.57 77.73 56843.15 88888.00 2018-10-06 18:26:47.909 279 11504.65 77.74 56843.12 88888.00 2018-10-06 18:26:48.409 279 11504.63 77.76 56843.10 88888.00 2018-10-06 18:26:48.909 279 11504.64 77.75 56843.11 88888.00 2018-10-06 18:26:49.409 279 11504.73 77.73 56843.14 88888.00 2018-10-06 18:26:49.909 279 11504.69 77.68 56843.21 88888.00 2018-10-06 18:26:50.409 279 11504.65 77.69 56843.22 88888.00 2018-10-06 18:26:50.909 279 11504.70 77.76 56843.24 88888.00 2018-10-06 18:26:51.409 279 11504.65 77.78 56843.22 88888.00 2018-10-06 18:26:51.909 279 11504.56 77.77 56843.24 88888.00 2018-10-06 18:26:52.409 279 11504.57 77.70 56843.27 88888.00 2018-10-06 18:26:52.909 279 11504.57 77.75 56843.21 88888.00 2018-10-06 18:26:53.409 279 11504.63 77.73 56843.23 88888.00 2018-10-06 18:26:53.909 279 11504.64 77.71 56843.29 88888.00 2018-10-06 18:26:54.409 279 11504.63 77.70 56843.30 88888.00 2018-10-06 18:26:54.909 279 11504.64 77.70 56843.29 88888.00 2018-10-06 18:26:55.409 279 11504.66 77.70 56843.31 88888.00 2018-10-06 18:26:55.909 279 11504.58 77.70 56843.30 88888.00 2018-10-06 18:26:56.409 279 11504.56 77.73 56843.32 88888.00 2018-10-06 18:26:56.909 279 11504.59 77.75 56843.32 88888.00 2018-10-06 18:26:57.409 279 11504.60 77.69 56843.34 88888.00 2018-10-06 18:26:57.909 279 11504.62 77.71 56843.34 88888.00 2018-10-06 18:26:58.409 279 11504.65 77.73 56843.40 88888.00 2018-10-06 18:26:58.909 279 11504.62 77.69 56843.37 88888.00 2018-10-06 18:26:59.409 279 11504.60 77.70 56843.36 88888.00 2018-10-06 18:26:59.909 279 11504.63 77.69 56843.41 88888.00 2018-10-06 18:27:00.409 279 11504.59 77.68 56843.47 88888.00 2018-10-06 18:27:00.909 279 11504.59 77.69 56843.41 88888.00 2018-10-06 18:27:01.409 279 11504.57 77.68 56843.35 88888.00 2018-10-06 18:27:01.909 279 11504.53 77.69 56843.35 88888.00 2018-10-06 18:27:02.409 279 11504.62 77.75 56843.37 88888.00 2018-10-06 18:27:02.909 279 11504.63 77.71 56843.43 88888.00 2018-10-06 18:27:03.409 279 11504.57 77.70 56843.42 88888.00 2018-10-06 18:27:03.909 279 11504.60 77.66 56843.43 88888.00 2018-10-06 18:27:04.409 279 11504.66 77.69 56843.40 88888.00 2018-10-06 18:27:04.909 279 11504.60 77.69 56843.36 88888.00 2018-10-06 18:27:05.409 279 11504.66 77.71 56843.43 88888.00 2018-10-06 18:27:05.909 279 11504.70 77.69 56843.37 88888.00 2018-10-06 18:27:06.409 279 11504.63 77.63 56843.34 88888.00 2018-10-06 18:27:06.909 279 11504.63 77.67 56843.34 88888.00 2018-10-06 18:27:07.409 279 11504.69 77.62 56843.36 88888.00 2018-10-06 18:27:07.909 279 11504.69 77.64 56843.37 88888.00 2018-10-06 18:27:08.409 279 11504.62 77.75 56843.37 88888.00 2018-10-06 18:27:08.909 279 11504.71 77.80 56843.34 88888.00 2018-10-06 18:27:09.409 279 11504.65 77.75 56843.42 88888.00 2018-10-06 18:27:09.909 279 11504.59 77.75 56843.41 88888.00 2018-10-06 18:27:10.409 279 11504.69 77.74 56843.37 88888.00 2018-10-06 18:27:10.909 279 11504.62 77.64 56843.35 88888.00 2018-10-06 18:27:11.409 279 11504.63 77.71 56843.38 88888.00 2018-10-06 18:27:11.909 279 11504.67 77.75 56843.31 88888.00 2018-10-06 18:27:12.409 279 11504.59 77.70 56843.28 88888.00 2018-10-06 18:27:12.909 279 11504.66 77.74 56843.30 88888.00 2018-10-06 18:27:13.409 279 11504.74 77.75 56843.30 88888.00 2018-10-06 18:27:13.909 279 11504.69 77.74 56843.23 88888.00 2018-10-06 18:27:14.409 279 11504.59 77.73 56843.27 88888.00 2018-10-06 18:27:14.909 279 11504.62 77.71 56843.24 88888.00 2018-10-06 18:27:15.909 279 11504.53 77.75 56843.23 88888.00 2018-10-06 18:27:16.409 279 11504.65 77.77 56843.23 88888.00 2018-10-06 18:27:16.909 279 11504.62 77.78 56843.25 88888.00 2018-10-06 18:27:17.409 279 11504.64 77.77 56843.31 88888.00 2018-10-06 18:27:17.909 279 11504.69 77.69 56843.29 88888.00 2018-10-06 18:27:18.409 279 11504.58 77.62 56843.24 88888.00 2018-10-06 18:27:18.909 279 11504.65 77.63 56843.24 88888.00 2018-10-06 18:27:19.409 279 11504.71 77.66 56843.25 88888.00 2018-10-06 18:27:19.909 279 11504.62 77.61 56843.25 88888.00 2018-10-06 18:27:20.409 279 11504.62 77.70 56843.27 88888.00 2018-10-06 18:27:20.909 279 11504.71 77.69 56843.27 88888.00 2018-10-06 18:27:21.409 279 11504.67 77.64 56843.27 88888.00 2018-10-06 18:27:21.909 279 11504.69 77.67 56843.28 88888.00 2018-10-06 18:27:22.409 279 11504.74 77.68 56843.29 88888.00 2018-10-06 18:27:22.909 279 11504.64 77.62 56843.28 88888.00 2018-10-06 18:27:23.409 279 11504.60 77.62 56843.30 88888.00 2018-10-06 18:27:23.909 279 11504.70 77.67 56843.28 88888.00 2018-10-06 18:27:24.409 279 11504.67 77.61 56843.18 88888.00 2018-10-06 18:27:24.909 279 11504.64 77.62 56843.16 88888.00 2018-10-06 18:27:25.409 279 11504.70 77.62 56843.19 88888.00 2018-10-06 18:27:25.909 279 11504.71 77.58 56843.24 88888.00 2018-10-06 18:27:26.409 279 11504.72 77.60 56843.27 88888.00 2018-10-06 18:27:26.909 279 11504.76 77.56 56843.23 88888.00 2018-10-06 18:27:27.409 279 11504.71 77.61 56843.25 88888.00 2018-10-06 18:27:27.909 279 11504.77 77.64 56843.24 88888.00 2018-10-06 18:27:28.409 279 11504.80 77.62 56843.23 88888.00 2018-10-06 18:27:28.909 279 11504.70 77.64 56843.19 88888.00 2018-10-06 18:27:29.409 279 11504.71 77.69 56843.23 88888.00 2018-10-06 18:27:29.909 279 11504.74 77.66 56843.24 88888.00 2018-10-06 18:27:30.409 279 11504.74 77.62 56843.05 88888.00 2018-10-06 18:27:30.909 279 11504.78 77.66 56843.02 88888.00 2018-10-06 18:27:31.409 279 11504.72 77.60 56843.06 88888.00 2018-10-06 18:27:31.909 279 11504.70 77.61 56843.15 88888.00 2018-10-06 18:27:32.409 279 11504.77 77.60 56843.19 88888.00 2018-10-06 18:27:32.909 279 11504.84 77.61 56843.21 88888.00 2018-10-06 18:27:33.909 279 11504.78 77.67 56843.25 88888.00 2018-10-06 18:27:34.409 279 11504.83 77.68 56843.27 88888.00 2018-10-06 18:27:34.909 279 11504.84 77.66 56843.25 88888.00 2018-10-06 18:27:35.409 279 11504.88 77.67 56843.22 88888.00 2018-10-06 18:27:35.909 279 11504.86 77.62 56843.16 88888.00 2018-10-06 18:27:36.409 279 11504.77 77.58 56843.12 88888.00 2018-10-06 18:27:36.909 279 11504.87 77.60 56843.18 88888.00 2018-10-06 18:27:37.409 279 11504.93 77.58 56843.18 88888.00 2018-10-06 18:27:37.909 279 11504.83 77.60 56843.15 88888.00 2018-10-06 18:27:38.409 279 11504.91 77.67 56843.15 88888.00 2018-10-06 18:27:38.909 279 11504.97 77.63 56843.14 88888.00 2018-10-06 18:27:39.409 279 11504.90 77.62 56843.09 88888.00 2018-10-06 18:27:39.909 279 11504.91 77.67 56843.15 88888.00 2018-10-06 18:27:40.409 279 11504.94 77.69 56843.10 88888.00 2018-10-06 18:27:40.909 279 11504.88 77.70 56843.10 88888.00 2018-10-06 18:27:41.409 279 11504.93 77.64 56843.15 88888.00 2018-10-06 18:27:41.909 279 11504.98 77.61 56843.11 88888.00 2018-10-06 18:27:42.409 279 11504.93 77.67 56843.06 88888.00 2018-10-06 18:27:42.909 279 11504.91 77.68 56843.05 88888.00 2018-10-06 18:27:43.409 279 11504.90 77.60 56843.06 88888.00 2018-10-06 18:27:43.909 279 11504.94 77.60 56843.09 88888.00 2018-10-06 18:27:44.409 279 11505.04 77.61 56843.09 88888.00 2018-10-06 18:27:44.909 279 11505.00 77.61 56843.03 88888.00 2018-10-06 18:27:45.409 279 11504.99 77.66 56843.04 88888.00 2018-10-06 18:27:45.909 279 11505.07 77.74 56843.06 88888.00 2018-10-06 18:27:46.409 279 11505.07 77.67 56843.06 88888.00 2018-10-06 18:27:46.909 279 11505.05 77.67 56843.04 88888.00 2018-10-06 18:27:47.409 279 11505.01 77.68 56843.12 88888.00 2018-10-06 18:27:47.909 279 11504.99 77.66 56843.14 88888.00 2018-10-06 18:27:48.409 279 11505.00 77.61 56843.06 88888.00 2018-10-06 18:27:48.910 279 11505.04 77.63 56843.04 88888.00 2018-10-06 18:27:49.410 279 11505.07 77.61 56843.09 88888.00 2018-10-06 18:27:49.910 279 11505.06 77.60 56843.08 88888.00 2018-10-06 18:27:50.410 279 11505.11 77.60 56843.08 88888.00 2018-10-06 18:27:50.910 279 11505.14 77.60 56843.06 88888.00 2018-10-06 18:27:51.410 279 11505.07 77.57 56843.02 88888.00 2018-10-06 18:27:51.910 279 11505.11 77.58 56843.03 88888.00 2018-10-06 18:27:52.410 279 11505.15 77.54 56843.03 88888.00 2018-10-06 18:27:52.910 279 11505.07 77.58 56843.06 88888.00 2018-10-06 18:27:53.410 279 11505.11 77.58 56843.10 88888.00 2018-10-06 18:27:53.910 279 11505.09 77.55 56843.08 88888.00 2018-10-06 18:27:54.410 279 11505.02 77.58 56843.06 88888.00 2018-10-06 18:27:54.910 279 11505.08 77.63 56843.10 88888.00 2018-10-06 18:27:55.410 279 11505.08 77.61 56843.11 88888.00 2018-10-06 18:27:55.910 279 11505.01 77.55 56843.10 88888.00 2018-10-06 18:27:56.410 279 11505.05 77.56 56843.11 88888.00 2018-10-06 18:27:57.410 279 11505.05 77.55 56843.03 88888.00 2018-10-06 18:27:57.910 279 11505.06 77.60 56843.10 88888.00 2018-10-06 18:27:58.410 279 11505.08 77.51 56843.21 88888.00 2018-10-06 18:27:58.910 279 11505.09 77.50 56843.23 88888.00 2018-10-06 18:27:59.410 279 11505.08 77.50 56843.25 88888.00 2018-10-06 18:27:59.910 279 11505.12 77.49 56843.24 88888.00 2018-10-06 18:28:00.410 279 11505.07 77.51 56843.30 88888.00 2018-10-06 18:28:00.910 279 11505.07 77.56 56843.32 88888.00 2018-10-06 18:28:01.410 279 11505.05 77.53 56843.27 88888.00 2018-10-06 18:28:01.910 279 11504.99 77.50 56843.23 88888.00 2018-10-06 18:28:02.410 279 11505.06 77.51 56843.24 88888.00 2018-10-06 18:28:02.910 279 11505.12 77.58 56843.29 88888.00 2018-10-06 18:28:03.410 279 11505.09 77.60 56843.28 88888.00 2018-10-06 18:28:03.910 279 11505.12 77.53 56843.28 88888.00 2018-10-06 18:28:04.410 279 11505.14 77.53 56843.27 88888.00 2018-10-06 18:28:04.910 279 11505.08 77.54 56843.24 88888.00 2018-10-06 18:28:05.410 279 11505.13 77.56 56843.30 88888.00 2018-10-06 18:28:05.910 279 11505.13 77.51 56843.30 88888.00 2018-10-06 18:28:06.410 279 11505.08 77.51 56843.35 88888.00 2018-10-06 18:28:07.410 279 11505.14 77.54 56843.31 88888.00 2018-10-06 18:28:07.910 279 11505.07 77.51 56843.34 88888.00 2018-10-06 18:28:08.410 279 11505.15 77.51 56843.35 88888.00 2018-10-06 18:28:08.910 279 11505.15 77.51 56843.31 88888.00 2018-10-06 18:28:09.410 279 11505.14 77.55 56843.31 88888.00 2018-10-06 18:28:09.910 279 11505.16 77.58 56843.31 88888.00 2018-10-06 18:28:10.410 279 11505.12 77.55 56843.35 88888.00 2018-10-06 18:28:10.910 279 11505.07 77.51 56843.38 88888.00 2018-10-06 18:28:11.410 279 11505.14 77.51 56843.41 88888.00 2018-10-06 18:28:11.910 279 11505.12 77.56 56843.44 88888.00 2018-10-06 18:28:12.410 279 11505.04 77.55 56843.43 88888.00 2018-10-06 18:28:12.910 279 11505.01 77.56 56843.48 88888.00 2018-10-06 18:28:13.410 279 11505.05 77.56 56843.48 88888.00 2018-10-06 18:28:13.910 279 11505.08 77.50 56843.47 88888.00 2018-10-06 18:28:14.410 279 11505.11 77.54 56843.55 88888.00 2018-10-06 18:28:14.910 279 11505.12 77.54 56843.57 88888.00 2018-10-06 18:28:15.410 279 11505.05 77.51 56843.53 88888.00 2018-10-06 18:28:15.910 279 11505.07 77.56 56843.47 88888.00 2018-10-06 18:28:16.410 279 11505.09 77.55 56843.55 88888.00 2018-10-06 18:28:16.910 279 11505.08 77.51 56843.64 88888.00 2018-10-06 18:28:17.410 279 11505.11 77.51 56843.63 88888.00 2018-10-06 18:28:17.910 279 11505.16 77.53 56843.67 88888.00 2018-10-06 18:28:18.410 279 11505.04 77.54 56843.60 88888.00 2018-10-06 18:28:18.910 279 11505.12 77.57 56843.54 88888.00 2018-10-06 18:28:19.410 279 11505.14 77.54 56843.54 88888.00 2018-10-06 18:28:19.910 279 11505.12 77.57 56843.60 88888.00 2018-10-06 18:28:20.410 279 11505.14 77.57 56843.56 88888.00 2018-10-06 18:28:20.910 279 11505.14 77.55 56843.59 88888.00 2018-10-06 18:28:21.410 279 11505.06 77.57 56843.56 88888.00 2018-10-06 18:28:21.910 279 11505.04 77.56 56843.57 88888.00 2018-10-06 18:28:22.410 279 11505.11 77.55 56843.57 88888.00 2018-10-06 18:28:22.910 279 11505.08 77.55 56843.61 88888.00 2018-10-06 18:28:23.410 279 11505.07 77.60 56843.59 88888.00 2018-10-06 18:28:23.910 279 11505.14 77.64 56843.53 88888.00 2018-10-06 18:28:24.410 279 11505.13 77.62 56843.51 88888.00 2018-10-06 18:28:24.910 279 11505.15 77.55 56843.51 88888.00 2018-10-06 18:28:25.410 279 11505.18 77.53 56843.56 88888.00 2018-10-06 18:28:25.910 279 11505.16 77.51 56843.56 88888.00 2018-10-06 18:28:26.410 279 11505.13 77.51 56843.56 88888.00 2018-10-06 18:28:26.910 279 11505.18 77.53 56843.60 88888.00 2018-10-06 18:28:27.410 279 11505.14 77.53 56843.70 88888.00 2018-10-06 18:28:27.910 279 11505.19 77.56 56843.66 88888.00 2018-10-06 18:28:28.410 279 11505.18 77.56 56843.63 88888.00 2018-10-06 18:28:28.910 279 11505.12 77.58 56843.60 88888.00 2018-10-06 18:28:29.410 279 11505.14 77.62 56843.57 88888.00 2018-10-06 18:28:29.910 279 11505.16 77.61 56843.61 88888.00 2018-10-06 18:28:30.410 279 11505.11 77.58 56843.62 88888.00 2018-10-06 18:28:30.910 279 11505.16 77.60 56843.64 88888.00 2018-10-06 18:28:31.410 279 11505.18 77.58 56843.69 88888.00 2018-10-06 18:28:31.910 279 11505.15 77.56 56843.72 88888.00 2018-10-06 18:28:32.410 279 11505.18 77.60 56843.68 88888.00 2018-10-06 18:28:32.910 279 11505.20 77.63 56843.70 88888.00 2018-10-06 18:28:33.410 279 11505.20 77.63 56843.66 88888.00 2018-10-06 18:28:33.910 279 11505.14 77.63 56843.67 88888.00 2018-10-06 18:28:34.410 279 11505.23 77.64 56843.74 88888.00 2018-10-06 18:28:34.910 279 11505.15 77.61 56843.72 88888.00 2018-10-06 18:28:35.410 279 11505.15 77.61 56843.70 88888.00 2018-10-06 18:28:35.910 279 11505.19 77.58 56843.69 88888.00 2018-10-06 18:28:36.410 279 11505.16 77.56 56843.66 88888.00 2018-10-06 18:28:36.910 279 11505.15 77.60 56843.66 88888.00 2018-10-06 18:28:37.410 279 11505.19 77.58 56843.75 88888.00 2018-10-06 18:28:37.910 279 11505.19 77.61 56843.79 88888.00 2018-10-06 18:28:38.910 279 11505.21 77.61 56843.77 88888.00 2018-10-06 18:28:39.410 279 11505.19 77.58 56843.79 88888.00 2018-10-06 18:28:39.910 279 11505.22 77.57 56843.77 88888.00 2018-10-06 18:28:40.410 279 11505.27 77.58 56843.81 88888.00 2018-10-06 18:28:40.910 279 11505.22 77.61 56843.88 88888.00 2018-10-06 18:28:41.410 279 11505.22 77.64 56843.87 88888.00 2018-10-06 18:28:41.910 279 11505.25 77.67 56843.93 88888.00 2018-10-06 18:28:42.410 279 11505.19 77.63 56843.99 88888.00 2018-10-06 18:28:42.910 279 11505.14 77.62 56843.99 88888.00 2018-10-06 18:28:43.410 279 11505.23 77.64 56843.95 88888.00 2018-10-06 18:28:43.910 279 11505.14 77.66 56843.96 88888.00 2018-10-06 18:28:44.410 279 11505.15 77.68 56844.04 88888.00 2018-10-06 18:28:44.910 279 11505.23 77.61 56844.00 88888.00 2018-10-06 18:28:45.410 279 11505.20 77.60 56843.98 88888.00 2018-10-06 18:28:45.910 279 11505.13 77.66 56844.02 88888.00 2018-10-06 18:28:46.910 279 11505.15 77.66 56844.06 88888.00 2018-10-06 18:28:47.410 279 11505.15 77.71 56844.09 88888.00 2018-10-06 18:28:47.910 279 11505.18 77.73 56844.18 88888.00 2018-10-06 18:28:48.410 279 11505.13 77.70 56844.13 88888.00 2018-10-06 18:28:48.910 279 11505.11 77.73 56844.11 88888.00 2018-10-06 18:28:49.410 279 11505.21 77.69 56844.11 88888.00 2018-10-06 18:28:49.910 279 11505.14 77.71 56844.12 88888.00 2018-10-06 18:28:50.410 279 11505.08 77.71 56844.12 88888.00 2018-10-06 18:28:50.910 279 11505.18 77.70 56844.14 88888.00 2018-10-06 18:28:51.410 279 11505.12 77.73 56844.14 88888.00 2018-10-06 18:28:51.910 279 11505.15 77.68 56844.14 88888.00 2018-10-06 18:28:52.410 279 11505.25 77.67 56844.17 88888.00 2018-10-06 18:28:52.910 279 11505.19 77.71 56844.17 88888.00 2018-10-06 18:28:53.410 279 11505.14 77.80 56844.20 88888.00 2018-10-06 18:28:53.910 279 11505.18 77.76 56844.15 88888.00 2018-10-06 18:28:54.410 279 11505.14 77.74 56844.19 88888.00 2018-10-06 18:28:54.910 279 11505.14 77.76 56844.25 88888.00 2018-10-06 18:28:55.410 279 11505.19 77.80 56844.24 88888.00 2018-10-06 18:28:55.910 279 11505.13 77.83 56844.21 88888.00 2018-10-06 18:28:56.410 279 11505.16 77.80 56844.20 88888.00 2018-10-06 18:28:56.910 279 11505.22 77.76 56844.17 88888.00 2018-10-06 18:28:57.410 279 11505.16 77.74 56844.20 88888.00 2018-10-06 18:28:57.910 279 11505.19 77.76 56844.24 88888.00 2018-10-06 18:28:58.410 279 11505.21 77.75 56844.27 88888.00 2018-10-06 18:28:58.910 279 11505.19 77.80 56844.19 88888.00 2018-10-06 18:28:59.410 279 11505.15 77.80 56844.17 88888.00 2018-10-06 18:28:59.910 279 11505.19 77.76 56844.17 88888.00 2018-10-06 18:29:00.410 279 11505.14 77.76 56844.20 88888.00 2018-10-06 18:29:00.910 279 11505.18 77.82 56844.27 88888.00 2018-10-06 18:29:01.410 279 11505.20 77.82 56844.24 88888.00 2018-10-06 18:29:01.910 279 11505.19 77.80 56844.18 88888.00 2018-10-06 18:29:02.410 279 11505.22 77.83 56844.14 88888.00 2018-10-06 18:29:02.910 279 11505.32 77.83 56844.19 88888.00 2018-10-06 18:29:03.410 279 11505.22 77.82 56844.25 88888.00 2018-10-06 18:29:03.910 279 11505.25 77.82 56844.20 88888.00 2018-10-06 18:29:04.410 279 11505.29 77.84 56844.21 88888.00 2018-10-06 18:29:04.910 279 11505.29 77.82 56844.28 88888.00 2018-10-06 18:29:05.410 279 11505.30 77.85 56844.28 88888.00 2018-10-06 18:29:05.910 279 11505.30 77.87 56844.28 88888.00 2018-10-06 18:29:06.410 279 11505.25 77.88 56844.27 88888.00 2018-10-06 18:29:06.910 279 11505.25 77.94 56844.27 88888.00 2018-10-06 18:29:07.410 279 11505.34 77.94 56844.32 88888.00 2018-10-06 18:29:07.910 279 11505.29 77.94 56844.32 88888.00 2018-10-06 18:29:08.410 279 11505.32 77.92 56844.32 88888.00 2018-10-06 18:29:08.910 279 11505.30 77.94 56844.30 88888.00 2018-10-06 18:29:09.410 279 11505.26 77.91 56844.28 88888.00 2018-10-06 18:29:09.910 279 11505.25 77.92 56844.27 88888.00 2018-10-06 18:29:10.410 279 11505.32 77.95 56844.31 88888.00 2018-10-06 18:29:10.910 279 11505.29 77.96 56844.36 88888.00 2018-10-06 18:29:11.410 279 11505.33 78.02 56844.33 88888.00 2018-10-06 18:29:11.910 279 11505.36 78.00 56844.34 88888.00 2018-10-06 18:29:12.410 279 11505.29 77.98 56844.32 88888.00 2018-10-06 18:29:12.910 279 11505.30 78.07 56844.33 88888.00 2018-10-06 18:29:13.410 279 11505.30 78.04 56844.40 88888.00 2018-10-06 18:29:13.910 279 11505.28 78.01 56844.41 88888.00 2018-10-06 18:29:14.410 279 11505.29 78.02 56844.45 88888.00 2018-10-06 18:29:14.910 279 11505.39 78.04 56844.41 88888.00 2018-10-06 18:29:15.410 279 11505.29 78.04 56844.38 88888.00 2018-10-06 18:29:15.910 279 11505.32 78.03 56844.39 88888.00 2018-10-06 18:29:16.410 279 11505.40 78.07 56844.37 88888.00 2018-10-06 18:29:16.910 279 11505.33 78.08 56844.38 88888.00 2018-10-06 18:29:17.410 279 11505.33 78.11 56844.38 88888.00 2018-10-06 18:29:17.910 279 11505.41 78.11 56844.44 88888.00 2018-10-06 18:29:18.410 279 11505.37 78.09 56844.49 88888.00 2018-10-06 18:29:18.910 279 11505.34 78.08 56844.53 88888.00 2018-10-06 18:29:19.410 279 11505.40 78.09 56844.56 88888.00 2018-10-06 18:29:20.410 279 11505.35 78.12 56844.51 88888.00 2018-10-06 18:29:20.910 279 11505.41 78.17 56844.50 88888.00 2018-10-06 18:29:21.410 279 11505.34 78.11 56844.54 88888.00 2018-10-06 18:29:21.910 279 11505.33 78.16 56844.56 88888.00 2018-10-06 18:29:22.410 279 11505.37 78.17 56844.54 88888.00 2018-10-06 18:29:22.910 279 11505.36 78.14 56844.54 88888.00 2018-10-06 18:29:23.410 279 11505.34 78.15 56844.56 88888.00 2018-10-06 18:29:23.910 279 11505.41 78.16 56844.54 88888.00 2018-10-06 18:29:24.410 279 11505.34 78.16 56844.54 88888.00 2018-10-06 18:29:24.910 279 11505.33 78.16 56844.60 88888.00 2018-10-06 18:29:25.410 279 11505.40 78.25 56844.63 88888.00 2018-10-06 18:29:25.910 279 11505.35 78.25 56844.60 88888.00 2018-10-06 18:29:26.410 279 11505.36 78.26 56844.63 88888.00 2018-10-06 18:29:26.910 279 11505.43 78.25 56844.59 88888.00 2018-10-06 18:29:27.410 279 11505.36 78.24 56844.57 88888.00 2018-10-06 18:29:27.910 279 11505.33 78.26 56844.63 88888.00 2018-10-06 18:29:28.410 279 11505.43 78.26 56844.57 88888.00 2018-10-06 18:29:28.910 279 11505.35 78.31 56844.53 88888.00 2018-10-06 18:29:29.410 279 11505.32 78.28 56844.54 88888.00 2018-10-06 18:29:30.410 279 11505.30 78.22 56844.46 88888.00 2018-10-06 18:29:30.910 279 11505.36 78.24 56844.50 88888.00 2018-10-06 18:29:31.410 279 11505.41 78.25 56844.49 88888.00 2018-10-06 18:29:31.910 279 11505.39 78.22 56844.50 88888.00 2018-10-06 18:29:32.410 279 11505.35 78.28 56844.54 88888.00 2018-10-06 18:29:32.910 279 11505.42 78.32 56844.52 88888.00 2018-10-06 18:29:33.410 279 11505.41 78.31 56844.49 88888.00 2018-10-06 18:29:33.910 279 11505.36 78.31 56844.50 88888.00 2018-10-06 18:29:34.410 279 11505.46 78.29 56844.51 88888.00 2018-10-06 18:29:34.910 279 11505.40 78.30 56844.50 88888.00 2018-10-06 18:29:35.410 279 11505.36 78.34 56844.51 88888.00 2018-10-06 18:29:35.910 279 11505.46 78.32 56844.56 88888.00 2018-10-06 18:29:36.410 279 11505.42 78.34 56844.54 88888.00 2018-10-06 18:29:36.910 279 11505.40 78.31 56844.54 88888.00 2018-10-06 18:29:37.410 279 11505.41 78.34 56844.52 88888.00 2018-10-06 18:29:37.910 279 11505.36 78.30 56844.52 88888.00 2018-10-06 18:29:38.410 279 11505.34 78.32 56844.52 88888.00 2018-10-06 18:29:38.910 279 11505.43 78.34 56844.49 88888.00 2018-10-06 18:29:39.410 279 11505.41 78.32 56844.47 88888.00 2018-10-06 18:29:39.910 279 11505.37 78.30 56844.51 88888.00 2018-10-06 18:29:40.410 279 11505.40 78.35 56844.49 88888.00 2018-10-06 18:29:40.910 279 11505.41 78.31 56844.45 88888.00 2018-10-06 18:29:41.410 279 11505.37 78.31 56844.46 88888.00 2018-10-06 18:29:41.910 279 11505.41 78.36 56844.47 88888.00 2018-10-06 18:29:42.410 279 11505.40 78.36 56844.53 88888.00 2018-10-06 18:29:42.910 279 11505.35 78.34 56844.56 88888.00 2018-10-06 18:29:43.410 279 11505.46 78.37 56844.47 88888.00 2018-10-06 18:29:43.910 279 11505.42 78.37 56844.50 88888.00 2018-10-06 18:29:44.410 279 11505.39 78.30 56844.50 88888.00 2018-10-06 18:29:44.910 279 11505.42 78.26 56844.51 88888.00 2018-10-06 18:29:45.410 279 11505.40 78.25 56844.49 88888.00 2018-10-06 18:29:45.910 279 11505.41 78.26 56844.52 88888.00 2018-10-06 18:29:46.410 279 11505.49 78.26 56844.44 88888.00 2018-10-06 18:29:46.910 279 11505.44 78.29 56844.45 88888.00 2018-10-06 18:29:47.410 279 11505.40 78.32 56844.49 88888.00 2018-10-06 18:29:47.910 279 11505.46 78.32 56844.51 88888.00 2018-10-06 18:29:48.410 279 11505.42 78.35 56844.53 88888.00 2018-10-06 18:29:48.910 279 11505.39 78.38 56844.50 88888.00 2018-10-06 18:29:49.410 279 11505.46 78.41 56844.46 88888.00 2018-10-06 18:29:49.910 279 11505.43 78.36 56844.46 88888.00 2018-10-06 18:29:50.410 279 11505.41 78.35 56844.50 88888.00 2018-10-06 18:29:50.910 279 11505.46 78.32 56844.49 88888.00 2018-10-06 18:29:51.410 279 11505.42 78.32 56844.41 88888.00 2018-10-06 18:29:51.910 279 11505.42 78.36 56844.39 88888.00 2018-10-06 18:29:52.410 279 11505.50 78.35 56844.46 88888.00 2018-10-06 18:29:52.910 279 11505.46 78.30 56844.46 88888.00 2018-10-06 18:29:53.410 279 11505.41 78.29 56844.47 88888.00 2018-10-06 18:29:53.910 279 11505.49 78.35 56844.46 88888.00 2018-10-06 18:29:54.410 279 11505.47 78.37 56844.44 88888.00 2018-10-06 18:29:54.910 279 11505.48 78.38 56844.45 88888.00 2018-10-06 18:29:55.411 279 11505.51 78.39 56844.50 88888.00 2018-10-06 18:29:55.911 279 11505.42 78.36 56844.47 88888.00 2018-10-06 18:29:56.411 279 11505.41 78.35 56844.44 88888.00 2018-10-06 18:29:56.911 279 11505.49 78.35 56844.41 88888.00 2018-10-06 18:29:57.411 279 11505.46 78.34 56844.41 88888.00 2018-10-06 18:29:57.911 279 11505.42 78.34 56844.38 88888.00 2018-10-06 18:29:58.411 279 11505.54 78.31 56844.37 88888.00 2018-10-06 18:29:58.911 279 11505.46 78.31 56844.36 88888.00 2018-10-06 18:29:59.411 279 11505.44 78.32 56844.36 88888.00 2018-10-06 18:29:59.911 279 11505.54 78.37 56844.30 88888.00 2018-10-06 18:30:00.411 279 11505.51 78.35 56844.27 88888.00 2018-10-06 18:30:00.911 279 11505.49 78.36 56844.30 88888.00 2018-10-06 18:30:01.911 279 11505.53 78.38 56844.27 88888.00 2018-10-06 18:30:02.411 279 11505.51 78.36 56844.26 88888.00 2018-10-06 18:30:02.911 279 11505.51 78.36 56844.31 88888.00 2018-10-06 18:30:03.411 279 11505.48 78.35 56844.24 88888.00 2018-10-06 18:30:03.911 279 11505.43 78.37 56844.19 88888.00 2018-10-06 18:30:04.411 279 11505.44 78.38 56844.20 88888.00 2018-10-06 18:30:04.911 279 11505.46 78.34 56844.22 88888.00 2018-10-06 18:30:05.411 279 11505.48 78.35 56844.18 88888.00 2018-10-06 18:30:05.911 279 11505.54 78.35 56844.19 88888.00 2018-10-06 18:30:06.411 279 11505.48 78.32 56844.18 88888.00 2018-10-06 18:30:06.911 279 11505.43 78.36 56844.17 88888.00 2018-10-06 18:30:07.411 279 11505.50 78.34 56844.17 88888.00 2018-10-06 18:30:07.911 279 11505.47 78.34 56844.19 88888.00 2018-10-06 18:30:08.411 279 11505.40 78.35 56844.20 88888.00 2018-10-06 18:30:08.911 279 11505.44 78.36 56844.20 88888.00 2018-10-06 18:30:09.411 279 11505.46 78.35 56844.22 88888.00 2018-10-06 18:30:09.911 279 11505.39 78.37 56844.25 88888.00 2018-10-06 18:30:10.411 279 11505.46 78.38 56844.25 88888.00 2018-10-06 18:30:10.911 279 11505.42 78.38 56844.22 88888.00 2018-10-06 18:30:11.911 279 11505.46 78.43 56844.19 88888.00 2018-10-06 18:30:12.411 279 11505.44 78.42 56844.18 88888.00 2018-10-06 18:30:12.911 279 11505.42 78.44 56844.19 88888.00 2018-10-06 18:30:13.411 279 11505.51 78.44 56844.14 88888.00 2018-10-06 18:30:13.911 279 11505.49 78.45 56844.12 88888.00 2018-10-06 18:30:14.411 279 11505.44 78.50 56844.20 88888.00 2018-10-06 18:30:14.911 279 11505.46 78.50 56844.24 88888.00 2018-10-06 18:30:15.411 279 11505.37 78.49 56844.19 88888.00 2018-10-06 18:30:15.911 279 11505.39 78.53 56844.20 88888.00 2018-10-06 18:30:16.411 279 11505.43 78.57 56844.18 88888.00 2018-10-06 18:30:16.911 279 11505.42 78.52 56844.24 88888.00 2018-10-06 18:30:17.411 279 11505.40 78.49 56844.26 88888.00 2018-10-06 18:30:17.911 279 11505.42 78.48 56844.25 88888.00 2018-10-06 18:30:18.411 279 11505.33 78.50 56844.24 88888.00 2018-10-06 18:30:18.911 279 11505.32 78.55 56844.19 88888.00 2018-10-06 18:30:19.411 279 11505.36 78.52 56844.13 88888.00 2018-10-06 18:30:19.911 279 11505.36 78.57 56844.18 88888.00 2018-10-06 18:30:20.411 279 11505.37 78.56 56844.20 88888.00 2018-10-06 18:30:20.911 279 11505.36 78.55 56844.21 88888.00 2018-10-06 18:30:21.411 279 11505.33 78.53 56844.15 88888.00 2018-10-06 18:30:21.911 279 11505.36 78.56 56844.13 88888.00 2018-10-06 18:30:22.411 279 11505.44 78.55 56844.18 88888.00 2018-10-06 18:30:22.911 279 11505.41 78.55 56844.17 88888.00 2018-10-06 18:30:23.411 279 11505.40 78.57 56844.15 88888.00 2018-10-06 18:30:23.911 279 11505.44 78.52 56844.15 88888.00 2018-10-06 18:30:24.411 279 11505.39 78.50 56844.18 88888.00 2018-10-06 18:30:24.911 279 11505.36 78.51 56844.24 88888.00 2018-10-06 18:30:25.411 279 11505.40 78.50 56844.15 88888.00 2018-10-06 18:30:25.911 279 11505.37 78.51 56844.13 88888.00 2018-10-06 18:30:26.411 279 11505.32 78.52 56844.07 88888.00 2018-10-06 18:30:26.911 279 11505.41 78.49 56844.05 88888.00 2018-10-06 18:30:27.411 279 11505.37 78.50 56844.01 88888.00 2018-10-06 18:30:27.911 279 11505.36 78.52 56844.05 88888.00 2018-10-06 18:30:28.411 279 11505.41 78.48 56844.01 88888.00 2018-10-06 18:30:28.911 279 11505.35 78.42 56843.99 88888.00 2018-10-06 18:30:29.411 279 11505.35 78.45 56844.01 88888.00 2018-10-06 18:30:29.911 279 11505.44 78.44 56843.99 88888.00 2018-10-06 18:30:30.411 279 11505.39 78.44 56843.93 88888.00 2018-10-06 18:30:30.911 279 11505.41 78.45 56843.93 88888.00 2018-10-06 18:30:31.411 279 11505.43 78.43 56843.95 88888.00 2018-10-06 18:30:31.911 279 11505.37 78.43 56843.92 88888.00 2018-10-06 18:30:32.411 279 11505.40 78.39 56843.92 88888.00 2018-10-06 18:30:32.911 279 11505.43 78.42 56843.93 88888.00 2018-10-06 18:30:33.411 279 11505.36 78.43 56843.86 88888.00 2018-10-06 18:30:33.911 279 11505.36 78.41 56843.88 88888.00 2018-10-06 18:30:34.411 279 11505.44 78.42 56843.86 88888.00 2018-10-06 18:30:34.911 279 11505.40 78.43 56843.81 88888.00 2018-10-06 18:30:35.411 279 11505.42 78.45 56843.83 88888.00 2018-10-06 18:30:35.911 279 11505.49 78.41 56843.87 88888.00 2018-10-06 18:30:36.411 279 11505.39 78.36 56843.83 88888.00 2018-10-06 18:30:36.911 279 11505.40 78.35 56843.81 88888.00 2018-10-06 18:30:37.411 279 11505.47 78.30 56843.80 88888.00 2018-10-06 18:30:37.911 279 11505.42 78.32 56843.79 88888.00 2018-10-06 18:30:38.411 279 11505.44 78.38 56843.74 88888.00 2018-10-06 18:30:38.911 279 11505.49 78.39 56843.74 88888.00 2018-10-06 18:30:39.411 279 11505.42 78.36 56843.68 88888.00 2018-10-06 18:30:39.911 279 11505.43 78.30 56843.70 88888.00 2018-10-06 18:30:40.411 279 11505.50 78.29 56843.73 88888.00 2018-10-06 18:30:40.911 279 11505.43 78.31 56843.68 88888.00 2018-10-06 18:30:41.411 279 11505.42 78.36 56843.74 88888.00 2018-10-06 18:30:41.911 279 11505.44 78.36 56843.70 88888.00 2018-10-06 18:30:42.411 279 11505.40 78.34 56843.72 88888.00 2018-10-06 18:30:43.411 279 11505.49 78.34 56843.66 88888.00 2018-10-06 18:30:43.911 279 11505.41 78.30 56843.68 88888.00 2018-10-06 18:30:44.411 279 11505.44 78.32 56843.68 88888.00 2018-10-06 18:30:44.911 279 11505.53 78.30 56843.66 88888.00 2018-10-06 18:30:45.411 279 11505.47 78.35 56843.64 88888.00 2018-10-06 18:30:45.911 279 11505.42 78.35 56843.72 88888.00 2018-10-06 18:30:46.411 279 11505.46 78.30 56843.72 88888.00 2018-10-06 18:30:46.911 279 11505.37 78.26 56843.66 88888.00 2018-10-06 18:30:47.411 279 11505.40 78.29 56843.63 88888.00 2018-10-06 18:30:47.911 279 11505.43 78.31 56843.64 88888.00 2018-10-06 18:30:48.411 279 11505.39 78.29 56843.64 88888.00 2018-10-06 18:30:48.911 279 11505.46 78.31 56843.68 88888.00 2018-10-06 18:30:49.411 279 11505.55 78.29 56843.75 88888.00 2018-10-06 18:30:49.911 279 11505.49 78.29 56843.74 88888.00 2018-10-06 18:30:50.411 279 11505.48 78.31 56843.75 88888.00 2018-10-06 18:30:50.911 279 11505.54 78.34 56843.73 88888.00 2018-10-06 18:30:51.411 279 11505.50 78.35 56843.73 88888.00 2018-10-06 18:30:51.911 279 11505.56 78.39 56843.70 88888.00 2018-10-06 18:30:52.411 279 11505.58 78.39 56843.72 88888.00 2018-10-06 18:30:53.411 279 11505.53 78.29 56843.70 88888.00 2018-10-06 18:30:53.911 279 11505.55 78.28 56843.68 88888.00 2018-10-06 18:30:54.411 279 11505.48 78.28 56843.64 88888.00 2018-10-06 18:30:54.911 279 11505.50 78.31 56843.64 88888.00 2018-10-06 18:30:55.411 279 11505.54 78.29 56843.62 88888.00 2018-10-06 18:30:55.911 279 11505.49 78.35 56843.61 88888.00 2018-10-06 18:30:56.411 279 11505.51 78.38 56843.60 88888.00 2018-10-06 18:30:56.911 279 11505.58 78.41 56843.60 88888.00 2018-10-06 18:30:57.411 279 11505.53 78.39 56843.62 88888.00 2018-10-06 18:30:57.911 279 11505.56 78.32 56843.62 88888.00 2018-10-06 18:30:58.411 279 11505.60 78.24 56843.61 88888.00 2018-10-06 18:30:58.911 279 11505.56 78.22 56843.59 88888.00 2018-10-06 18:30:59.411 279 11505.53 78.23 56843.59 88888.00 2018-10-06 18:30:59.911 279 11505.53 78.24 56843.55 88888.00 2018-10-06 18:31:00.411 279 11505.49 78.29 56843.51 88888.00 2018-10-06 18:31:00.911 279 11505.50 78.31 56843.54 88888.00 2018-10-06 18:31:01.411 279 11505.54 78.26 56843.49 88888.00 2018-10-06 18:31:01.911 279 11505.49 78.22 56843.56 88888.00 2018-10-06 18:31:02.411 279 11505.50 78.29 56843.55 88888.00 2018-10-06 18:31:03.411 279 11505.48 78.24 56843.61 88888.00 2018-10-06 18:31:03.911 279 11505.50 78.22 56843.61 88888.00 2018-10-06 18:31:04.411 279 11505.49 78.24 56843.60 88888.00 2018-10-06 18:31:04.911 279 11505.49 78.23 56843.59 88888.00 2018-10-06 18:31:05.411 279 11505.49 78.23 56843.55 88888.00 2018-10-06 18:31:05.911 279 11505.54 78.26 56843.48 88888.00 2018-10-06 18:31:06.411 279 11505.48 78.26 56843.45 88888.00 2018-10-06 18:31:06.911 279 11505.49 78.24 56843.47 88888.00 2018-10-06 18:31:07.411 279 11505.51 78.19 56843.48 88888.00 2018-10-06 18:31:07.911 279 11505.46 78.18 56843.47 88888.00 2018-10-06 18:31:08.411 279 11505.47 78.28 56843.44 88888.00 2018-10-06 18:31:08.911 279 11505.50 78.30 56843.38 88888.00 2018-10-06 18:31:09.411 279 11505.43 78.24 56843.34 88888.00 2018-10-06 18:31:09.911 279 11505.48 78.22 56843.40 88888.00 2018-10-06 18:31:10.411 279 11505.53 78.19 56843.42 88888.00 2018-10-06 18:31:10.911 279 11505.47 78.17 56843.44 88888.00 2018-10-06 18:31:11.411 279 11505.49 78.19 56843.41 88888.00 2018-10-06 18:31:11.911 279 11505.51 78.17 56843.36 88888.00 2018-10-06 18:31:12.411 279 11505.44 78.16 56843.38 88888.00 2018-10-06 18:31:12.911 279 11505.50 78.21 56843.40 88888.00 2018-10-06 18:31:13.411 279 11505.48 78.18 56843.45 88888.00 2018-10-06 18:31:13.911 279 11505.42 78.23 56843.41 88888.00 2018-10-06 18:31:14.411 279 11505.46 78.24 56843.32 88888.00 2018-10-06 18:31:14.911 279 11505.43 78.23 56843.32 88888.00 2018-10-06 18:31:15.411 279 11505.41 78.26 56843.30 88888.00 2018-10-06 18:31:15.911 279 11505.49 78.28 56843.34 88888.00 2018-10-06 18:31:16.411 279 11505.50 78.25 56843.29 88888.00 2018-10-06 18:31:16.911 279 11505.40 78.18 56843.25 88888.00 2018-10-06 18:31:17.411 279 11505.40 78.17 56843.27 88888.00 2018-10-06 18:31:17.911 279 11505.37 78.17 56843.28 88888.00 2018-10-06 18:31:18.411 279 11505.30 78.19 56843.24 88888.00 2018-10-06 18:31:18.911 279 11505.39 78.21 56843.28 88888.00 2018-10-06 18:31:19.411 279 11505.46 78.16 56843.31 88888.00 2018-10-06 18:31:19.911 279 11505.36 78.10 56843.32 88888.00 2018-10-06 18:31:20.411 279 11505.41 78.10 56843.31 88888.00 2018-10-06 18:31:20.911 279 11505.42 78.14 56843.29 88888.00 2018-10-06 18:31:21.411 279 11505.37 78.14 56843.24 88888.00 2018-10-06 18:31:21.911 279 11505.39 78.12 56843.24 88888.00 2018-10-06 18:31:22.411 279 11505.41 78.11 56843.22 88888.00 2018-10-06 18:31:22.911 279 11505.35 78.08 56843.17 88888.00 2018-10-06 18:31:23.411 279 11505.37 78.09 56843.22 88888.00 2018-10-06 18:31:23.911 279 11505.42 78.08 56843.22 88888.00 2018-10-06 18:31:24.411 279 11505.39 78.10 56843.19 88888.00 2018-10-06 18:31:24.911 279 11505.42 78.10 56843.19 88888.00 2018-10-06 18:31:25.411 279 11505.44 78.04 56843.22 88888.00 2018-10-06 18:31:25.911 279 11505.41 78.03 56843.29 88888.00 2018-10-06 18:31:26.411 279 11505.44 78.07 56843.30 88888.00 2018-10-06 18:31:26.911 279 11505.42 78.07 56843.25 88888.00 2018-10-06 18:31:27.411 279 11505.41 78.07 56843.21 88888.00 2018-10-06 18:31:27.911 279 11505.43 78.08 56843.21 88888.00 2018-10-06 18:31:28.411 279 11505.39 78.08 56843.17 88888.00 2018-10-06 18:31:28.911 279 11505.29 78.09 56843.12 88888.00 2018-10-06 18:31:29.411 279 11505.35 78.09 56843.24 88888.00 2018-10-06 18:31:29.911 279 11505.40 78.03 56843.18 88888.00 2018-10-06 18:31:30.411 279 11505.36 77.97 56843.15 88888.00 2018-10-06 18:31:30.911 279 11505.39 77.97 56843.21 88888.00 2018-10-06 18:31:31.411 279 11505.40 78.00 56843.24 88888.00 2018-10-06 18:31:31.911 279 11505.34 78.07 56843.24 88888.00 2018-10-06 18:31:32.411 279 11505.41 78.05 56843.21 88888.00 2018-10-06 18:31:32.911 279 11505.42 78.00 56843.18 88888.00 2018-10-06 18:31:33.411 279 11505.42 78.02 56843.21 88888.00 2018-10-06 18:31:33.911 279 11505.43 78.03 56843.19 88888.00 2018-10-06 18:31:35.411 279 11505.41 77.96 56843.24 88888.00 2018-10-06 18:31:35.911 279 11505.39 77.95 56843.24 88888.00 2018-10-06 18:31:36.411 279 11505.39 77.95 56843.16 88888.00 2018-10-06 18:31:36.911 279 11505.41 77.92 56843.12 88888.00 2018-10-06 18:31:37.411 279 11505.35 77.94 56843.12 88888.00 2018-10-06 18:31:37.911 279 11505.35 78.01 56843.19 88888.00 2018-10-06 18:31:38.411 279 11505.36 77.92 56843.24 88888.00 2018-10-06 18:31:38.911 279 11505.34 77.90 56843.22 88888.00 2018-10-06 18:31:39.411 279 11505.36 77.96 56843.19 88888.00 2018-10-06 18:31:39.911 279 11505.41 77.96 56843.21 88888.00 2018-10-06 18:31:40.411 279 11505.32 77.96 56843.21 88888.00 2018-10-06 18:31:40.911 279 11505.28 77.92 56843.21 88888.00 2018-10-06 18:31:41.411 279 11505.32 77.97 56843.21 88888.00 2018-10-06 18:31:41.911 279 11505.28 77.92 56843.23 88888.00 2018-10-06 18:31:42.911 279 11505.36 77.94 56843.18 88888.00 2018-10-06 18:31:43.411 279 11505.32 77.91 56843.21 88888.00 2018-10-06 18:31:43.911 279 11505.32 77.91 56843.22 88888.00 2018-10-06 18:31:44.411 279 11505.36 77.92 56843.21 88888.00 2018-10-06 18:31:44.911 279 11505.33 77.97 56843.15 88888.00 2018-10-06 18:31:45.411 279 11505.30 78.02 56843.14 88888.00 2018-10-06 18:31:45.911 279 11505.36 78.00 56843.16 88888.00 2018-10-06 18:31:46.411 279 11505.32 77.97 56843.22 88888.00 2018-10-06 18:31:46.911 279 11505.36 78.00 56843.22 88888.00 2018-10-06 18:31:47.411 279 11505.46 78.00 56843.18 88888.00 2018-10-06 18:31:47.911 279 11505.48 78.00 56843.16 88888.00 2018-10-06 18:31:48.411 279 11505.43 78.09 56843.15 88888.00 2018-10-06 18:31:48.911 279 11505.50 78.12 56843.16 88888.00 2018-10-06 18:31:49.411 279 11505.46 78.10 56843.12 88888.00 2018-10-06 18:31:49.911 279 11505.46 78.11 56843.17 88888.00 2018-10-06 18:31:50.411 279 11505.49 78.11 56843.22 88888.00 2018-10-06 18:31:50.911 279 11505.46 78.11 56843.19 88888.00 2018-10-06 18:31:51.411 279 11505.44 78.19 56843.22 88888.00 2018-10-06 18:31:51.911 279 11505.54 78.26 56843.25 88888.00 2018-10-06 18:31:52.912 279 11505.41 78.18 56843.24 88888.00 2018-10-06 18:31:53.412 279 11505.48 78.21 56843.25 88888.00 2018-10-06 18:31:53.912 279 11505.42 78.17 56843.28 88888.00 2018-10-06 18:31:54.412 279 11505.37 78.14 56843.27 88888.00 2018-10-06 18:31:54.912 279 11505.41 78.09 56843.25 88888.00 2018-10-06 18:31:55.412 279 11505.36 78.10 56843.24 88888.00 2018-10-06 18:31:55.912 279 11505.34 78.17 56843.25 88888.00 2018-10-06 18:31:56.412 279 11505.40 78.18 56843.19 88888.00 2018-10-06 18:31:56.912 279 11505.34 78.18 56843.21 88888.00 2018-10-06 18:31:57.412 279 11505.34 78.21 56843.21 88888.00 2018-10-06 18:31:57.912 279 11505.41 78.17 56843.27 88888.00 2018-10-06 18:31:58.412 279 11505.37 78.15 56843.25 88888.00 2018-10-06 18:31:58.912 279 11505.32 78.16 56843.17 88888.00 2018-10-06 18:31:59.412 279 11505.37 78.14 56843.14 88888.00 2018-10-06 18:31:59.912 279 11505.35 78.16 56843.14 88888.00 2018-10-06 18:32:00.412 279 11505.29 78.17 56843.15 88888.00 2018-10-06 18:32:00.912 279 11505.36 78.14 56843.16 88888.00 2018-10-06 18:32:01.412 279 11505.30 78.12 56843.19 88888.00 2018-10-06 18:32:01.912 279 11505.33 78.18 56843.21 88888.00 2018-10-06 18:32:02.412 279 11505.40 78.21 56843.25 88888.00 2018-10-06 18:32:02.912 279 11505.36 78.17 56843.23 88888.00 2018-10-06 18:32:03.412 279 11505.40 78.15 56843.19 88888.00 2018-10-06 18:32:03.912 279 11505.41 78.18 56843.17 88888.00 2018-10-06 18:32:04.412 279 11505.29 78.18 56843.14 88888.00 2018-10-06 18:32:04.912 279 11505.28 78.18 56843.16 88888.00 2018-10-06 18:32:05.412 279 11505.35 78.23 56843.14 88888.00 2018-10-06 18:32:05.912 279 11505.36 78.22 56843.15 88888.00 2018-10-06 18:32:06.412 279 11505.35 78.19 56843.16 88888.00 2018-10-06 18:32:06.912 279 11505.42 78.16 56843.12 88888.00 2018-10-06 18:32:07.412 279 11505.35 78.10 56843.12 88888.00 2018-10-06 18:32:07.912 279 11505.40 78.15 56843.12 88888.00 2018-10-06 18:32:08.412 279 11505.44 78.18 56843.12 88888.00 2018-10-06 18:32:08.912 279 11505.36 78.16 56843.12 88888.00 2018-10-06 18:32:09.412 279 11505.40 78.17 56843.12 88888.00 2018-10-06 18:32:09.912 279 11505.44 78.14 56843.12 88888.00 2018-10-06 18:32:10.412 279 11505.35 78.12 56843.15 88888.00 2018-10-06 18:32:10.912 279 11505.40 78.17 56843.17 88888.00 2018-10-06 18:32:11.412 279 11505.47 78.16 56843.17 88888.00 2018-10-06 18:32:11.912 279 11505.43 78.17 56843.18 88888.00 2018-10-06 18:32:12.412 279 11505.46 78.17 56843.16 88888.00 2018-10-06 18:32:12.912 279 11505.49 78.16 56843.15 88888.00 2018-10-06 18:32:13.412 279 11505.41 78.15 56843.16 88888.00 2018-10-06 18:32:13.912 279 11505.44 78.17 56843.12 88888.00 2018-10-06 18:32:14.412 279 11505.49 78.15 56843.11 88888.00 2018-10-06 18:32:14.912 279 11505.46 78.17 56843.16 88888.00 2018-10-06 18:32:15.412 279 11505.44 78.19 56843.21 88888.00 2018-10-06 18:32:16.412 279 11505.34 78.15 56843.25 88888.00 2018-10-06 18:32:16.912 279 11505.40 78.17 56843.19 88888.00 2018-10-06 18:32:17.412 279 11505.48 78.12 56843.16 88888.00 2018-10-06 18:32:17.912 279 11505.46 78.10 56843.22 88888.00 2018-10-06 18:32:18.412 279 11505.46 78.19 56843.24 88888.00 2018-10-06 18:32:18.912 279 11505.50 78.21 56843.18 88888.00 2018-10-06 18:32:19.412 279 11505.43 78.17 56843.14 88888.00 2018-10-06 18:32:19.912 279 11505.43 78.11 56843.08 88888.00 2018-10-06 18:32:20.412 279 11505.47 78.08 56843.14 88888.00 2018-10-06 18:32:20.912 279 11505.44 78.08 56843.15 88888.00 2018-10-06 18:32:21.412 279 11505.46 78.08 56843.11 88888.00 2018-10-06 18:32:21.912 279 11505.44 78.02 56843.05 88888.00 2018-10-06 18:32:22.412 279 11505.40 78.07 56843.02 88888.00 2018-10-06 18:32:22.912 279 11505.44 78.07 56843.02 88888.00 2018-10-06 18:32:23.412 279 11505.47 78.04 56842.98 88888.00 2018-10-06 18:32:23.912 279 11505.43 78.04 56843.03 88888.00 2018-10-06 18:32:24.412 279 11505.46 78.05 56842.99 88888.00 2018-10-06 18:32:24.912 279 11505.42 78.05 56842.99 88888.00 2018-10-06 18:32:25.412 279 11505.28 78.07 56842.99 88888.00 2018-10-06 18:32:26.412 279 11505.30 78.04 56842.99 88888.00 2018-10-06 18:32:26.912 279 11505.26 77.98 56843.00 88888.00 2018-10-06 18:32:27.412 279 11505.32 77.95 56842.95 88888.00 2018-10-06 18:32:27.912 279 11505.33 77.90 56842.91 88888.00 2018-10-06 18:32:28.412 279 11505.26 77.88 56842.93 88888.00 2018-10-06 18:32:28.912 279 11505.27 77.84 56842.90 88888.00 2018-10-06 18:32:29.412 279 11505.23 77.80 56842.85 88888.00 2018-10-06 18:32:29.912 279 11505.20 77.77 56842.84 88888.00 2018-10-06 18:32:30.412 279 11505.25 77.77 56842.87 88888.00 2018-10-06 18:32:30.912 279 11505.19 77.75 56842.89 88888.00 2018-10-06 18:32:31.412 279 11505.20 77.74 56842.85 88888.00 2018-10-06 18:32:31.912 279 11505.26 77.76 56842.83 88888.00 2018-10-06 18:32:32.412 279 11505.22 77.74 56842.83 88888.00 2018-10-06 18:32:32.912 279 11505.18 77.74 56842.86 88888.00 2018-10-06 18:32:33.412 279 11505.21 77.75 56842.79 88888.00 2018-10-06 18:32:33.912 279 11505.19 77.70 56842.78 88888.00 2018-10-06 18:32:34.412 279 11505.14 77.77 56842.77 88888.00 2018-10-06 18:32:34.912 279 11505.15 77.80 56842.71 88888.00 2018-10-06 18:32:35.412 279 11505.13 77.70 56842.67 88888.00 2018-10-06 18:32:35.912 279 11505.14 77.68 56842.72 88888.00 2018-10-06 18:32:36.412 279 11505.20 77.71 56842.72 88888.00 2018-10-06 18:32:36.912 279 11505.19 77.71 56842.68 88888.00 2018-10-06 18:32:37.412 279 11505.14 77.76 56842.71 88888.00 2018-10-06 18:32:37.912 279 11505.26 77.77 56842.73 88888.00 2018-10-06 18:32:38.412 279 11505.23 77.80 56842.74 88888.00 2018-10-06 18:32:38.912 279 11505.22 77.85 56842.72 88888.00 2018-10-06 18:32:39.412 279 11505.29 77.76 56842.68 88888.00 2018-10-06 18:32:39.912 279 11505.25 77.73 56842.76 88888.00 2018-10-06 18:32:40.412 279 11505.30 77.70 56842.77 88888.00 2018-10-06 18:32:40.912 279 11505.41 77.69 56842.70 88888.00 2018-10-06 18:32:41.412 279 11505.40 77.69 56842.74 88888.00 2018-10-06 18:32:41.912 279 11505.32 77.68 56842.77 88888.00 2018-10-06 18:32:42.412 279 11505.40 77.64 56842.73 88888.00 2018-10-06 18:32:42.912 279 11505.34 77.62 56842.77 88888.00 2018-10-06 18:32:43.412 279 11505.29 77.63 56842.79 88888.00 2018-10-06 18:32:43.912 279 11505.36 77.61 56842.79 88888.00 2018-10-06 18:32:44.412 279 11505.33 77.57 56842.78 88888.00 2018-10-06 18:32:44.912 279 11505.36 77.57 56842.79 88888.00 2018-10-06 18:32:45.412 279 11505.41 77.58 56842.77 88888.00 2018-10-06 18:32:45.912 279 11505.33 77.56 56842.76 88888.00 2018-10-06 18:32:46.412 279 11505.32 77.53 56842.79 88888.00 2018-10-06 18:32:46.912 279 11505.34 77.53 56842.78 88888.00 2018-10-06 18:32:47.412 279 11505.29 77.53 56842.73 88888.00 2018-10-06 18:32:47.912 279 11505.29 77.53 56842.74 88888.00 2018-10-06 18:32:48.412 279 11505.34 77.51 56842.73 88888.00 2018-10-06 18:32:48.912 279 11505.33 77.51 56842.72 88888.00 2018-10-06 18:32:49.412 279 11505.39 77.56 56842.74 88888.00 2018-10-06 18:32:49.912 279 11505.43 77.56 56842.74 88888.00 2018-10-06 18:32:50.412 279 11505.41 77.50 56842.74 88888.00 2018-10-06 18:32:50.912 279 11505.41 77.53 56842.70 88888.00 2018-10-06 18:32:51.412 279 11505.46 77.56 56842.68 88888.00 2018-10-06 18:32:51.912 279 11505.46 77.53 56842.76 88888.00 2018-10-06 18:32:52.412 279 11505.40 77.53 56842.77 88888.00 2018-10-06 18:32:52.912 279 11505.43 77.60 56842.66 88888.00 2018-10-06 18:32:53.412 279 11505.43 77.58 56842.72 88888.00 2018-10-06 18:32:53.912 279 11505.46 77.55 56842.68 88888.00 2018-10-06 18:32:54.412 279 11505.51 77.51 56842.70 88888.00 2018-10-06 18:32:54.912 279 11505.43 77.54 56842.64 88888.00 2018-10-06 18:32:55.412 279 11505.47 77.56 56842.64 88888.00 2018-10-06 18:32:55.912 279 11505.49 77.51 56842.63 88888.00 2018-10-06 18:32:56.412 279 11505.41 77.48 56842.63 88888.00 2018-10-06 18:32:56.912 279 11505.43 77.49 56842.64 88888.00 2018-10-06 18:32:57.912 279 11505.36 77.43 56842.66 88888.00 2018-10-06 18:32:58.412 279 11505.41 77.48 56842.68 88888.00 2018-10-06 18:32:58.912 279 11505.46 77.44 56842.71 88888.00 2018-10-06 18:32:59.412 279 11505.47 77.46 56842.72 88888.00 2018-10-06 18:32:59.912 279 11505.47 77.48 56842.72 88888.00 2018-10-06 18:33:00.412 279 11505.49 77.44 56842.71 88888.00 2018-10-06 18:33:00.912 279 11505.42 77.41 56842.72 88888.00 2018-10-06 18:33:01.412 279 11505.43 77.41 56842.74 88888.00 2018-10-06 18:33:01.912 279 11505.39 77.43 56842.77 88888.00 2018-10-06 18:33:02.412 279 11505.37 77.47 56842.74 88888.00 2018-10-06 18:33:02.912 279 11505.41 77.51 56842.80 88888.00 2018-10-06 18:33:03.412 279 11505.39 77.48 56842.83 88888.00 2018-10-06 18:33:03.912 279 11505.35 77.47 56842.84 88888.00 2018-10-06 18:33:04.412 279 11505.41 77.46 56842.85 88888.00 2018-10-06 18:33:04.912 279 11505.43 77.44 56842.87 88888.00 2018-10-06 18:33:05.412 279 11505.39 77.40 56842.93 88888.00 2018-10-06 18:33:05.912 279 11505.40 77.36 56842.91 88888.00 2018-10-06 18:33:06.412 279 11505.34 77.39 56842.87 88888.00 2018-10-06 18:33:06.912 279 11505.33 77.42 56842.93 88888.00 2018-10-06 18:33:08.412 279 11505.30 77.42 56842.95 88888.00 2018-10-06 18:33:08.912 279 11505.36 77.44 56842.98 88888.00 2018-10-06 18:33:09.412 279 11505.36 77.42 56842.99 88888.00 2018-10-06 18:33:09.912 279 11505.26 77.40 56842.98 88888.00 2018-10-06 18:33:10.412 279 11505.30 77.42 56842.97 88888.00 2018-10-06 18:33:10.912 279 11505.33 77.42 56842.97 88888.00 2018-10-06 18:33:11.412 279 11505.30 77.35 56842.96 88888.00 2018-10-06 18:33:11.912 279 11505.27 77.39 56842.96 88888.00 2018-10-06 18:33:12.412 279 11505.26 77.40 56842.98 88888.00 2018-10-06 18:33:12.912 279 11505.23 77.46 56842.91 88888.00 2018-10-06 18:33:13.412 279 11505.29 77.48 56842.84 88888.00 2018-10-06 18:33:13.912 279 11505.23 77.43 56842.90 88888.00 2018-10-06 18:33:14.412 279 11505.16 77.36 56842.93 88888.00 2018-10-06 18:33:14.912 279 11505.23 77.36 56842.83 88888.00 2018-10-06 18:33:15.412 279 11505.20 77.37 56842.80 88888.00 2018-10-06 18:33:15.912 279 11505.11 77.41 56842.82 88888.00 2018-10-06 18:33:16.412 279 11505.21 77.41 56842.87 88888.00 2018-10-06 18:33:16.912 279 11505.20 77.40 56842.91 88888.00 2018-10-06 18:33:17.412 279 11505.16 77.42 56842.93 88888.00 2018-10-06 18:33:17.912 279 11505.22 77.51 56842.91 88888.00 2018-10-06 18:33:18.412 279 11505.21 77.49 56842.86 88888.00 2018-10-06 18:33:18.912 279 11505.20 77.48 56842.84 88888.00 2018-10-06 18:33:19.412 279 11505.26 77.47 56842.87 88888.00 2018-10-06 18:33:19.912 279 11505.28 77.44 56842.86 88888.00 2018-10-06 18:33:20.412 279 11505.21 77.44 56842.86 88888.00 2018-10-06 18:33:20.912 279 11505.30 77.47 56842.86 88888.00 2018-10-06 18:33:21.412 279 11505.29 77.48 56842.89 88888.00 2018-10-06 18:33:21.912 279 11505.22 77.49 56842.90 88888.00 2018-10-06 18:33:22.412 279 11505.29 77.48 56842.90 88888.00 2018-10-06 18:33:22.912 279 11505.26 77.44 56842.86 88888.00 2018-10-06 18:33:23.412 279 11505.26 77.48 56842.89 88888.00 2018-10-06 18:33:23.912 279 11505.37 77.51 56842.90 88888.00 2018-10-06 18:33:24.412 279 11505.33 77.47 56842.86 88888.00 2018-10-06 18:33:24.912 279 11505.30 77.43 56842.90 88888.00 2018-10-06 18:33:25.412 279 11505.34 77.49 56842.86 88888.00 2018-10-06 18:33:25.912 279 11505.34 77.48 56842.87 88888.00 2018-10-06 18:33:26.412 279 11505.32 77.50 56842.87 88888.00 2018-10-06 18:33:26.912 279 11505.33 77.50 56842.80 88888.00 2018-10-06 18:33:27.412 279 11505.33 77.48 56842.82 88888.00 2018-10-06 18:33:27.912 279 11505.34 77.44 56842.87 88888.00 2018-10-06 18:33:28.412 279 11505.40 77.44 56842.85 88888.00 2018-10-06 18:33:28.912 279 11505.36 77.43 56842.83 88888.00 2018-10-06 18:33:29.412 279 11505.34 77.44 56842.83 88888.00 2018-10-06 18:33:29.912 279 11505.43 77.43 56842.80 88888.00 2018-10-06 18:33:30.412 279 11505.41 77.42 56842.74 88888.00 2018-10-06 18:33:30.912 279 11505.33 77.50 56842.77 88888.00 2018-10-06 18:33:31.412 279 11505.40 77.50 56842.78 88888.00 2018-10-06 18:33:31.912 279 11505.39 77.47 56842.76 88888.00 2018-10-06 18:33:32.412 279 11505.39 77.48 56842.74 88888.00 2018-10-06 18:33:32.912 279 11505.41 77.51 56842.77 88888.00 2018-10-06 18:33:33.412 279 11505.40 77.51 56842.80 88888.00 2018-10-06 18:33:33.912 279 11505.39 77.53 56842.74 88888.00 2018-10-06 18:33:34.412 279 11505.47 77.56 56842.72 88888.00 2018-10-06 18:33:34.912 279 11505.44 77.57 56842.78 88888.00 2018-10-06 18:33:35.412 279 11505.40 77.56 56842.77 88888.00 2018-10-06 18:33:35.912 279 11505.47 77.57 56842.77 88888.00 2018-10-06 18:33:36.412 279 11505.44 77.57 56842.78 88888.00 2018-10-06 18:33:36.912 279 11505.41 77.62 56842.76 88888.00 2018-10-06 18:33:37.412 279 11505.47 77.61 56842.74 88888.00 2018-10-06 18:33:37.912 279 11505.44 77.55 56842.76 88888.00 2018-10-06 18:33:38.412 279 11505.42 77.53 56842.78 88888.00 2018-10-06 18:33:38.912 279 11505.42 77.60 56842.82 88888.00 2018-10-06 18:33:39.412 279 11505.33 77.64 56842.79 88888.00 2018-10-06 18:33:39.912 279 11505.36 77.64 56842.74 88888.00 2018-10-06 18:33:40.412 279 11505.47 77.64 56842.74 88888.00 2018-10-06 18:33:40.912 279 11505.43 77.61 56842.76 88888.00 2018-10-06 18:33:41.412 279 11505.41 77.61 56842.78 88888.00 2018-10-06 18:33:41.912 279 11505.44 77.58 56842.84 88888.00 2018-10-06 18:33:42.412 279 11505.47 77.56 56842.84 88888.00 2018-10-06 18:33:42.912 279 11505.41 77.61 56842.78 88888.00 2018-10-06 18:33:43.412 279 11505.50 77.63 56842.80 88888.00 2018-10-06 18:33:43.912 279 11505.47 77.60 56842.86 88888.00 2018-10-06 18:33:44.412 279 11505.44 77.61 56842.83 88888.00 2018-10-06 18:33:44.912 279 11505.51 77.60 56842.76 88888.00 2018-10-06 18:33:45.412 279 11505.53 77.57 56842.78 88888.00 2018-10-06 18:33:45.912 279 11505.51 77.56 56842.77 88888.00 2018-10-06 18:33:46.412 279 11505.58 77.57 56842.77 88888.00 2018-10-06 18:33:46.912 279 11505.50 77.56 56842.80 88888.00 2018-10-06 18:33:47.412 279 11505.50 77.54 56842.80 88888.00 2018-10-06 18:33:47.912 279 11505.57 77.54 56842.78 88888.00 2018-10-06 18:33:48.412 279 11505.53 77.58 56842.74 88888.00 2018-10-06 18:33:48.912 279 11505.50 77.56 56842.73 88888.00 2018-10-06 18:33:49.412 279 11505.61 77.53 56842.78 88888.00 2018-10-06 18:33:49.912 279 11505.56 77.51 56842.78 88888.00 2018-10-06 18:33:50.412 279 11505.58 77.56 56842.79 88888.00 2018-10-06 18:33:50.912 279 11505.58 77.56 56842.79 88888.00 2018-10-06 18:33:51.412 279 11505.62 77.51 56842.68 88888.00 2018-10-06 18:33:51.912 279 11505.62 77.56 56842.63 88888.00 2018-10-06 18:33:52.412 279 11505.63 77.55 56842.64 88888.00 2018-10-06 18:33:52.912 279 11505.66 77.53 56842.70 88888.00 2018-10-06 18:33:53.413 279 11505.67 77.54 56842.67 88888.00 2018-10-06 18:33:53.913 279 11505.71 77.55 56842.66 88888.00 2018-10-06 18:33:54.413 279 11505.67 77.51 56842.73 88888.00 2018-10-06 18:33:54.913 279 11505.62 77.54 56842.70 88888.00 2018-10-06 18:33:55.413 279 11505.70 77.55 56842.63 88888.00 2018-10-06 18:33:55.913 279 11505.69 77.55 56842.61 88888.00 2018-10-06 18:33:56.413 279 11505.68 77.56 56842.60 88888.00 2018-10-06 18:33:56.913 279 11505.73 77.51 56842.63 88888.00 2018-10-06 18:33:57.413 279 11505.71 77.48 56842.66 88888.00 2018-10-06 18:33:57.913 279 11505.66 77.51 56842.67 88888.00 2018-10-06 18:33:58.413 279 11505.76 77.50 56842.65 88888.00 2018-10-06 18:33:58.913 279 11505.69 77.49 56842.65 88888.00 2018-10-06 18:33:59.413 279 11505.69 77.49 56842.64 88888.00 2018-10-06 18:33:59.913 279 11505.74 77.49 56842.65 88888.00 2018-10-06 18:34:00.413 279 11505.70 77.48 56842.64 88888.00 2018-10-06 18:34:00.913 279 11505.73 77.48 56842.64 88888.00 2018-10-06 18:34:01.413 279 11505.80 77.46 56842.67 88888.00 2018-10-06 18:34:01.913 279 11505.74 77.47 56842.67 88888.00 2018-10-06 18:34:02.413 279 11505.70 77.46 56842.68 88888.00 2018-10-06 18:34:02.913 279 11505.75 77.47 56842.63 88888.00 2018-10-06 18:34:03.413 279 11505.71 77.42 56842.55 88888.00 2018-10-06 18:34:03.913 279 11505.71 77.42 56842.59 88888.00 2018-10-06 18:34:04.413 279 11505.74 77.40 56842.50 88888.00 2018-10-06 18:34:04.913 279 11505.74 77.42 56842.50 88888.00 2018-10-06 18:34:05.413 279 11505.73 77.49 56842.57 88888.00 2018-10-06 18:34:05.913 279 11505.80 77.50 56842.55 88888.00 2018-10-06 18:34:06.413 279 11505.77 77.46 56842.52 88888.00 2018-10-06 18:34:06.913 279 11505.81 77.48 56842.53 88888.00 2018-10-06 18:34:07.413 279 11505.88 77.47 56842.50 88888.00 2018-10-06 18:34:07.913 279 11505.83 77.46 56842.55 88888.00 2018-10-06 18:34:08.413 279 11505.84 77.50 56842.55 88888.00 2018-10-06 18:34:08.913 279 11505.83 77.47 56842.58 88888.00 2018-10-06 18:34:09.413 279 11505.75 77.46 56842.59 88888.00 2018-10-06 18:34:09.913 279 11505.76 77.46 56842.64 88888.00 2018-10-06 18:34:10.413 279 11505.81 77.46 56842.66 88888.00 2018-10-06 18:34:10.913 279 11505.80 77.46 56842.67 88888.00 2018-10-06 18:34:11.413 279 11505.80 77.44 56842.72 88888.00 2018-10-06 18:34:11.913 279 11505.84 77.46 56842.72 88888.00 2018-10-06 18:34:12.413 279 11505.74 77.51 56842.71 88888.00 2018-10-06 18:34:12.913 279 11505.69 77.53 56842.72 88888.00 2018-10-06 18:34:13.413 279 11505.77 77.49 56842.76 88888.00 2018-10-06 18:34:13.913 279 11505.74 77.44 56842.77 88888.00 2018-10-06 18:34:14.413 279 11505.70 77.47 56842.82 88888.00 2018-10-06 18:34:14.913 279 11505.75 77.46 56842.79 88888.00 2018-10-06 18:34:15.413 279 11505.69 77.49 56842.84 88888.00 2018-10-06 18:34:15.913 279 11505.67 77.57 56842.89 88888.00 2018-10-06 18:34:16.413 279 11505.69 77.56 56842.87 88888.00 2018-10-06 18:34:16.913 279 11505.68 77.56 56842.93 88888.00 2018-10-06 18:34:17.413 279 11505.71 77.60 56842.97 88888.00 2018-10-06 18:34:17.913 279 11505.76 77.61 56842.97 88888.00 2018-10-06 18:34:18.413 279 11505.75 77.60 56842.97 88888.00 2018-10-06 18:34:18.913 279 11505.66 77.62 56842.98 88888.00 2018-10-06 18:34:19.413 279 11505.71 77.58 56843.03 88888.00 2018-10-06 18:34:19.913 279 11505.66 77.54 56843.10 88888.00 2018-10-06 18:34:20.413 279 11505.68 77.61 56843.12 88888.00 2018-10-06 18:34:20.913 279 11505.74 77.63 56843.11 88888.00 2018-10-06 18:34:21.413 279 11505.67 77.61 56843.15 88888.00 2018-10-06 18:34:21.913 279 11505.74 77.56 56843.15 88888.00 2018-10-06 18:34:22.413 279 11505.78 77.56 56843.16 88888.00 2018-10-06 18:34:22.913 279 11505.67 77.61 56843.17 88888.00 2018-10-06 18:34:23.413 279 11505.70 77.64 56843.11 88888.00 2018-10-06 18:34:23.913 279 11505.76 77.62 56843.17 88888.00 2018-10-06 18:34:24.413 279 11505.71 77.62 56843.16 88888.00 2018-10-06 18:34:24.913 279 11505.71 77.62 56843.15 88888.00 2018-10-06 18:34:25.413 279 11505.74 77.67 56843.12 88888.00 2018-10-06 18:34:25.913 279 11505.69 77.67 56843.16 88888.00 2018-10-06 18:34:26.413 279 11505.67 77.58 56843.17 88888.00 2018-10-06 18:34:26.913 279 11505.73 77.56 56843.22 88888.00 2018-10-06 18:34:27.413 279 11505.67 77.58 56843.21 88888.00 2018-10-06 18:34:27.913 279 11505.63 77.64 56843.19 88888.00 2018-10-06 18:34:28.413 279 11505.73 77.68 56843.17 88888.00 2018-10-06 18:34:28.913 279 11505.70 77.58 56843.14 88888.00 2018-10-06 18:34:29.413 279 11505.67 77.53 56843.12 88888.00 2018-10-06 18:34:29.913 279 11505.76 77.51 56843.05 88888.00 2018-10-06 18:34:30.413 279 11505.74 77.53 56843.10 88888.00 2018-10-06 18:34:30.913 279 11505.69 77.57 56843.11 88888.00 2018-10-06 18:34:31.413 279 11505.71 77.54 56843.16 88888.00 2018-10-06 18:34:31.913 279 11505.64 77.47 56843.12 88888.00 2018-10-06 18:34:32.413 279 11505.64 77.50 56843.08 88888.00 2018-10-06 18:34:32.913 279 11505.74 77.55 56843.09 88888.00 2018-10-06 18:34:33.413 279 11505.69 77.55 56843.12 88888.00 2018-10-06 18:34:33.913 279 11505.70 77.61 56843.14 88888.00 2018-10-06 18:34:34.413 279 11505.77 77.61 56843.11 88888.00 2018-10-06 18:34:34.913 279 11505.75 77.55 56842.99 88888.00 2018-10-06 18:34:35.413 279 11505.75 77.53 56843.02 88888.00 2018-10-06 18:34:35.913 279 11505.76 77.56 56842.97 88888.00 2018-10-06 18:34:36.413 279 11505.70 77.64 56843.10 88888.00 2018-10-06 18:34:36.913 279 11505.73 77.68 56843.12 88888.00 2018-10-06 18:34:37.413 279 11505.77 77.61 56843.14 88888.00 2018-10-06 18:34:37.913 279 11505.74 77.57 56843.15 88888.00 2018-10-06 18:34:38.413 279 11505.69 77.61 56843.16 88888.00 2018-10-06 18:34:38.913 279 11505.76 77.62 56843.22 88888.00 2018-10-06 18:34:39.413 279 11505.73 77.63 56843.19 88888.00 2018-10-06 18:34:39.913 279 11505.77 77.66 56843.24 88888.00 2018-10-06 18:34:40.413 279 11505.76 77.62 56843.25 88888.00 2018-10-06 18:34:40.913 279 11505.71 77.64 56843.27 88888.00 2018-10-06 18:34:41.413 279 11505.69 77.69 56843.31 88888.00 2018-10-06 18:34:41.913 279 11505.73 77.64 56843.32 88888.00 2018-10-06 18:34:42.413 279 11505.69 77.67 56843.38 88888.00 2018-10-06 18:34:42.913 279 11505.66 77.69 56843.40 88888.00 2018-10-06 18:34:43.413 279 11505.71 77.66 56843.41 88888.00 2018-10-06 18:34:43.913 279 11505.69 77.55 56843.41 88888.00 2018-10-06 18:34:44.413 279 11505.71 77.55 56843.42 88888.00 2018-10-06 18:34:44.913 279 11505.76 77.61 56843.47 88888.00 2018-10-06 18:34:45.413 279 11505.75 77.64 56843.41 88888.00 2018-10-06 18:34:45.913 279 11505.74 77.58 56843.42 88888.00 2018-10-06 18:34:46.413 279 11505.83 77.55 56843.43 88888.00 2018-10-06 18:34:46.913 279 11505.76 77.54 56843.47 88888.00 2018-10-06 18:34:47.413 279 11505.69 77.50 56843.54 88888.00 2018-10-06 18:34:47.913 279 11505.71 77.49 56843.53 88888.00 2018-10-06 18:34:48.913 279 11505.70 77.48 56843.57 88888.00 2018-10-06 18:34:49.413 279 11505.75 77.43 56843.59 88888.00 2018-10-06 18:34:49.913 279 11505.74 77.43 56843.60 88888.00 2018-10-06 18:34:50.413 279 11505.74 77.47 56843.55 88888.00 2018-10-06 18:34:50.913 279 11505.80 77.48 56843.51 88888.00 2018-10-06 18:34:51.413 279 11505.73 77.46 56843.53 88888.00 2018-10-06 18:34:51.913 279 11505.71 77.43 56843.60 88888.00 2018-10-06 18:34:52.413 279 11505.73 77.43 56843.64 88888.00 2018-10-06 18:34:52.913 279 11505.69 77.42 56843.68 88888.00 2018-10-06 18:34:53.413 279 11505.73 77.41 56843.64 88888.00 2018-10-06 18:34:53.913 279 11505.76 77.42 56843.63 88888.00 2018-10-06 18:34:54.413 279 11505.71 77.36 56843.64 88888.00 2018-10-06 18:34:54.913 279 11505.75 77.36 56843.62 88888.00 2018-10-06 18:34:55.413 279 11505.83 77.35 56843.60 88888.00 2018-10-06 18:34:55.913 279 11505.77 77.41 56843.62 88888.00 2018-10-06 18:34:56.413 279 11505.70 77.41 56843.66 88888.00 2018-10-06 18:34:56.913 279 11505.74 77.32 56843.70 88888.00 2018-10-06 18:34:57.413 279 11505.69 77.28 56843.75 88888.00 2018-10-06 18:34:57.913 279 11505.69 77.28 56843.72 88888.00 2018-10-06 18:34:58.413 279 11505.75 77.35 56843.68 88888.00 2018-10-06 18:34:58.913 279 11505.73 77.30 56843.75 88888.00 2018-10-06 18:34:59.413 279 11505.64 77.25 56843.76 88888.00 2018-10-06 18:34:59.913 279 11505.71 77.21 56843.73 88888.00 2018-10-06 18:35:00.413 279 11505.69 77.22 56843.75 88888.00 2018-10-06 18:35:00.913 279 11505.76 77.17 56843.81 88888.00 2018-10-06 18:35:01.413 279 11505.78 77.15 56843.77 88888.00 2018-10-06 18:35:01.913 279 11505.69 77.15 56843.73 88888.00 2018-10-06 18:35:02.413 279 11505.64 77.23 56843.76 88888.00 2018-10-06 18:35:02.913 279 11505.73 77.26 56843.76 88888.00 2018-10-06 18:35:03.413 279 11505.69 77.28 56843.75 88888.00 2018-10-06 18:35:03.913 279 11505.73 77.26 56843.81 88888.00 2018-10-06 18:35:04.413 279 11505.80 77.23 56843.81 88888.00 2018-10-06 18:35:04.913 279 11505.73 77.26 56843.82 88888.00 2018-10-06 18:35:05.413 279 11505.68 77.29 56843.87 88888.00 2018-10-06 18:35:05.913 279 11505.75 77.23 56843.93 88888.00 2018-10-06 18:35:06.413 279 11505.66 77.23 56843.99 88888.00 2018-10-06 18:35:06.913 279 11505.67 77.29 56844.07 88888.00 2018-10-06 18:35:07.413 279 11505.77 77.22 56844.08 88888.00 2018-10-06 18:35:07.913 279 11505.73 77.14 56844.09 88888.00 2018-10-06 18:35:08.413 279 11505.71 77.16 56844.12 88888.00 2018-10-06 18:35:08.913 279 11505.74 77.20 56844.13 88888.00 2018-10-06 18:35:09.413 279 11505.67 77.16 56844.18 88888.00 2018-10-06 18:35:09.913 279 11505.63 77.15 56844.21 88888.00 2018-10-06 18:35:10.413 279 11505.67 77.20 56844.24 88888.00 2018-10-06 18:35:10.913 279 11505.66 77.22 56844.26 88888.00 2018-10-06 18:35:11.413 279 11505.67 77.26 56844.32 88888.00 2018-10-06 18:35:11.913 279 11505.71 77.23 56844.37 88888.00 2018-10-06 18:35:12.413 279 11505.68 77.21 56844.40 88888.00 2018-10-06 18:35:12.913 279 11505.62 77.28 56844.45 88888.00 2018-10-06 18:35:13.413 279 11505.62 77.30 56844.46 88888.00 2018-10-06 18:35:13.913 279 11505.60 77.23 56844.45 88888.00 2018-10-06 18:35:14.413 279 11505.61 77.25 56844.47 88888.00 2018-10-06 18:35:14.913 279 11505.64 77.29 56844.50 88888.00 2018-10-06 18:35:15.413 279 11505.55 77.27 56844.50 88888.00 2018-10-06 18:35:15.913 279 11505.58 77.32 56844.53 88888.00 2018-10-06 18:35:16.413 279 11505.62 77.33 56844.63 88888.00 2018-10-06 18:35:16.913 279 11505.60 77.29 56844.64 88888.00 2018-10-06 18:35:17.413 279 11505.57 77.37 56844.64 88888.00 2018-10-06 18:35:17.913 279 11505.63 77.39 56844.60 88888.00 2018-10-06 18:35:18.413 279 11505.62 77.36 56844.64 88888.00 2018-10-06 18:35:18.913 279 11505.58 77.27 56844.64 88888.00 2018-10-06 18:35:19.413 279 11505.64 77.27 56844.60 88888.00 2018-10-06 18:35:19.913 279 11505.61 77.32 56844.63 88888.00 2018-10-06 18:35:20.413 279 11505.57 77.28 56844.69 88888.00 2018-10-06 18:35:20.913 279 11505.62 77.32 56844.71 88888.00 2018-10-06 18:35:21.413 279 11505.62 77.32 56844.73 88888.00 2018-10-06 18:35:21.913 279 11505.58 77.26 56844.71 88888.00 2018-10-06 18:35:22.413 279 11505.67 77.33 56844.66 88888.00 2018-10-06 18:35:22.913 279 11505.62 77.30 56844.73 88888.00 2018-10-06 18:35:23.413 279 11505.56 77.33 56844.73 88888.00 2018-10-06 18:35:23.913 279 11505.66 77.32 56844.72 88888.00 2018-10-06 18:35:24.413 279 11505.61 77.34 56844.73 88888.00 2018-10-06 18:35:24.913 279 11505.58 77.34 56844.72 88888.00 2018-10-06 18:35:25.413 279 11505.64 77.37 56844.75 88888.00 2018-10-06 18:35:25.913 279 11505.66 77.39 56844.71 88888.00 2018-10-06 18:35:26.413 279 11505.64 77.36 56844.78 88888.00 2018-10-06 18:35:26.913 279 11505.69 77.29 56844.82 88888.00 2018-10-06 18:35:27.413 279 11505.61 77.28 56844.76 88888.00 2018-10-06 18:35:27.913 279 11505.58 77.34 56844.77 88888.00 2018-10-06 18:35:28.413 279 11505.67 77.35 56844.77 88888.00 2018-10-06 18:35:28.913 279 11505.66 77.36 56844.76 88888.00 2018-10-06 18:35:29.413 279 11505.58 77.41 56844.78 88888.00 2018-10-06 18:35:29.913 279 11505.58 77.39 56844.85 88888.00 2018-10-06 18:35:30.413 279 11505.53 77.35 56844.79 88888.00 2018-10-06 18:35:30.913 279 11505.54 77.43 56844.76 88888.00 2018-10-06 18:35:31.413 279 11505.66 77.48 56844.78 88888.00 2018-10-06 18:35:31.913 279 11505.64 77.36 56844.81 88888.00 2018-10-06 18:35:32.413 279 11505.60 77.35 56844.83 88888.00 2018-10-06 18:35:32.913 279 11505.67 77.39 56844.81 88888.00 2018-10-06 18:35:33.413 279 11505.66 77.39 56844.82 88888.00 2018-10-06 18:35:33.913 279 11505.66 77.37 56844.89 88888.00 2018-10-06 18:35:34.413 279 11505.69 77.41 56844.89 88888.00 2018-10-06 18:35:34.913 279 11505.60 77.46 56844.85 88888.00 2018-10-06 18:35:35.413 279 11505.62 77.49 56844.89 88888.00 2018-10-06 18:35:35.913 279 11505.71 77.43 56844.91 88888.00 2018-10-06 18:35:36.413 279 11505.66 77.43 56844.91 88888.00 2018-10-06 18:35:36.913 279 11505.62 77.46 56844.92 88888.00 2018-10-06 18:35:37.413 279 11505.70 77.50 56844.96 88888.00 2018-10-06 18:35:37.913 279 11505.66 77.40 56844.96 88888.00 2018-10-06 18:35:38.413 279 11505.64 77.36 56844.92 88888.00 2018-10-06 18:35:38.913 279 11505.64 77.40 56845.01 88888.00 2018-10-06 18:35:39.413 279 11505.63 77.46 56845.01 88888.00 2018-10-06 18:35:39.913 279 11505.62 77.50 56845.01 88888.00 2018-10-06 18:35:40.413 279 11505.67 77.48 56844.97 88888.00 2018-10-06 18:35:40.913 279 11505.61 77.48 56845.01 88888.00 2018-10-06 18:35:41.413 279 11505.62 77.47 56845.01 88888.00 2018-10-06 18:35:41.913 279 11505.66 77.46 56844.97 88888.00 2018-10-06 18:35:42.413 279 11505.62 77.46 56844.97 88888.00 2018-10-06 18:35:42.913 279 11505.66 77.49 56845.02 88888.00 2018-10-06 18:35:43.913 279 11505.60 77.50 56845.04 88888.00 2018-10-06 18:35:44.413 279 11505.60 77.49 56845.01 88888.00 2018-10-06 18:35:44.913 279 11505.67 77.44 56845.03 88888.00 2018-10-06 18:35:45.413 279 11505.63 77.53 56845.03 88888.00 2018-10-06 18:35:45.913 279 11505.63 77.57 56845.04 88888.00 2018-10-06 18:35:46.413 279 11505.73 77.53 56845.05 88888.00 2018-10-06 18:35:46.913 279 11505.74 77.46 56845.03 88888.00 2018-10-06 18:35:47.413 279 11505.74 77.46 56845.03 88888.00 2018-10-06 18:35:47.913 279 11505.81 77.50 56845.03 88888.00 2018-10-06 18:35:48.413 279 11505.73 77.50 56845.02 88888.00 2018-10-06 18:35:48.913 279 11505.66 77.48 56845.03 88888.00 2018-10-06 18:35:49.413 279 11505.81 77.42 56845.01 88888.00 2018-10-06 18:35:49.913 279 11505.78 77.37 56844.99 88888.00 2018-10-06 18:35:50.413 279 11505.76 77.46 56845.01 88888.00 2018-10-06 18:35:50.913 279 11505.81 77.46 56845.02 88888.00 2018-10-06 18:35:51.413 279 11505.73 77.40 56844.97 88888.00 2018-10-06 18:35:51.913 279 11505.76 77.41 56844.92 88888.00 2018-10-06 18:35:52.413 279 11505.77 77.44 56844.96 88888.00 2018-10-06 18:35:52.913 279 11505.77 77.44 56844.96 88888.00 2018-10-06 18:35:53.913 279 11505.88 77.47 56844.96 88888.00 2018-10-06 18:35:54.413 279 11505.82 77.40 56844.98 88888.00 2018-10-06 18:35:54.913 279 11505.81 77.43 56844.96 88888.00 2018-10-06 18:35:55.413 279 11505.88 77.44 56844.96 88888.00 2018-10-06 18:35:55.913 279 11505.80 77.44 56844.96 88888.00 2018-10-06 18:35:56.413 279 11505.81 77.43 56844.95 88888.00 2018-10-06 18:35:56.913 279 11505.84 77.42 56844.98 88888.00 2018-10-06 18:35:57.413 279 11505.77 77.39 56844.97 88888.00 2018-10-06 18:35:57.913 279 11505.80 77.42 56845.02 88888.00 2018-10-06 18:35:58.413 279 11505.85 77.41 56845.02 88888.00 2018-10-06 18:35:58.913 279 11505.82 77.36 56844.98 88888.00 2018-10-06 18:35:59.413 279 11505.82 77.39 56844.95 88888.00 2018-10-06 18:35:59.913 279 11505.87 77.42 56844.98 88888.00 2018-10-06 18:36:00.413 279 11505.81 77.42 56844.96 88888.00 2018-10-06 18:36:00.913 279 11505.80 77.42 56844.92 88888.00 2018-10-06 18:36:01.413 279 11505.89 77.37 56844.99 88888.00 2018-10-06 18:36:01.913 279 11505.85 77.34 56844.97 88888.00 2018-10-06 18:36:02.404 279 11505.77 77.41 56844.95 88888.00 2018-10-06 18:36:02.904 279 11505.87 77.35 56844.95 88888.00 2018-10-06 18:36:03.404 279 11505.82 77.32 56844.94 88888.00 2018-10-06 18:36:03.904 279 11505.81 77.35 56844.90 88888.00 2018-10-06 18:36:04.404 279 11505.90 77.32 56844.88 88888.00 2018-10-06 18:36:04.904 279 11505.87 77.30 56844.91 88888.00 2018-10-06 18:36:05.404 279 11505.83 77.33 56844.96 88888.00 2018-10-06 18:36:05.904 279 11505.85 77.32 56844.98 88888.00 2018-10-06 18:36:06.404 279 11505.78 77.33 56844.99 88888.00 2018-10-06 18:36:06.904 279 11505.83 77.34 56844.98 88888.00 2018-10-06 18:36:07.404 279 11505.89 77.37 56845.01 88888.00 2018-10-06 18:36:07.904 279 11505.82 77.35 56845.03 88888.00 2018-10-06 18:36:08.404 279 11505.81 77.41 56845.08 88888.00 2018-10-06 18:36:08.904 279 11505.87 77.43 56845.07 88888.00 2018-10-06 18:36:09.404 279 11505.82 77.42 56845.03 88888.00 2018-10-06 18:36:09.904 279 11505.82 77.43 56845.10 88888.00 2018-10-06 18:36:10.404 279 11505.90 77.40 56845.02 88888.00 2018-10-06 18:36:10.904 279 11505.78 77.36 56845.02 88888.00 2018-10-06 18:36:11.904 279 11505.83 77.46 56845.02 88888.00 2018-10-06 18:36:12.404 279 11505.80 77.41 56844.99 88888.00 2018-10-06 18:36:12.904 279 11505.78 77.41 56845.01 88888.00 2018-10-06 18:36:13.404 279 11505.81 77.40 56844.97 88888.00 2018-10-06 18:36:13.904 279 11505.81 77.46 56844.97 88888.00 2018-10-06 18:36:14.404 279 11505.75 77.51 56844.97 88888.00 2018-10-06 18:36:14.904 279 11505.85 77.47 56844.97 88888.00 2018-10-06 18:36:15.404 279 11505.80 77.48 56845.02 88888.00 2018-10-06 18:36:15.904 279 11505.76 77.50 56844.98 88888.00 2018-10-06 18:36:16.404 279 11505.82 77.48 56845.02 88888.00 2018-10-06 18:36:16.904 279 11505.75 77.42 56845.08 88888.00 2018-10-06 18:36:17.404 279 11505.74 77.43 56845.05 88888.00 2018-10-06 18:36:17.904 279 11505.82 77.42 56845.05 88888.00 2018-10-06 18:36:18.404 279 11505.77 77.41 56845.09 88888.00 2018-10-06 18:36:18.904 279 11505.76 77.42 56845.08 88888.00 2018-10-06 18:36:19.404 279 11505.85 77.43 56845.04 88888.00 2018-10-06 18:36:19.904 279 11505.80 77.42 56845.02 88888.00 2018-10-06 18:36:20.404 279 11505.81 77.43 56845.02 88888.00 2018-10-06 18:36:20.904 279 11505.83 77.44 56845.03 88888.00 2018-10-06 18:36:21.404 279 11505.77 77.46 56845.02 88888.00 2018-10-06 18:36:21.904 279 11505.78 77.48 56845.04 88888.00 2018-10-06 18:36:22.404 279 11505.83 77.48 56845.02 88888.00 2018-10-06 18:36:22.904 279 11505.80 77.44 56844.97 88888.00 2018-10-06 18:36:23.404 279 11505.74 77.43 56844.97 88888.00 2018-10-06 18:36:23.904 279 11505.78 77.47 56844.95 88888.00 2018-10-06 18:36:24.404 279 11505.75 77.47 56844.98 88888.00 2018-10-06 18:36:24.904 279 11505.80 77.50 56845.01 88888.00 2018-10-06 18:36:25.404 279 11505.84 77.47 56844.98 88888.00 2018-10-06 18:36:25.904 279 11505.78 77.48 56845.02 88888.00 2018-10-06 18:36:26.404 279 11505.77 77.55 56845.03 88888.00 2018-10-06 18:36:26.904 279 11505.81 77.55 56845.02 88888.00 2018-10-06 18:36:27.404 279 11505.83 77.53 56845.08 88888.00 2018-10-06 18:36:27.904 279 11505.78 77.57 56845.05 88888.00 2018-10-06 18:36:28.404 279 11505.80 77.61 56845.05 88888.00 2018-10-06 18:36:28.904 279 11505.74 77.61 56845.04 88888.00 2018-10-06 18:36:29.404 279 11505.74 77.60 56845.05 88888.00 2018-10-06 18:36:29.904 279 11505.77 77.62 56845.07 88888.00 2018-10-06 18:36:30.404 279 11505.73 77.56 56845.07 88888.00 2018-10-06 18:36:30.904 279 11505.70 77.58 56845.07 88888.00 2018-10-06 18:36:31.404 279 11505.81 77.63 56845.09 88888.00 2018-10-06 18:36:31.904 279 11505.75 77.69 56845.08 88888.00 2018-10-06 18:36:32.404 279 11505.76 77.70 56845.09 88888.00 2018-10-06 18:36:32.904 279 11505.81 77.70 56845.10 88888.00 2018-10-06 18:36:33.404 279 11505.75 77.69 56845.09 88888.00 2018-10-06 18:36:33.904 279 11505.75 77.74 56845.11 88888.00 2018-10-06 18:36:34.404 279 11505.77 77.78 56845.13 88888.00 2018-10-06 18:36:34.904 279 11505.74 77.77 56845.14 88888.00 2018-10-06 18:36:35.404 279 11505.75 77.78 56845.16 88888.00 2018-10-06 18:36:35.904 279 11505.78 77.80 56845.21 88888.00 2018-10-06 18:36:36.404 279 11505.74 77.81 56845.17 88888.00 2018-10-06 18:36:36.904 279 11505.75 77.81 56845.17 88888.00 2018-10-06 18:36:37.404 279 11505.82 77.81 56845.17 88888.00 2018-10-06 18:36:37.904 279 11505.78 77.83 56845.18 88888.00 2018-10-06 18:36:38.404 279 11505.71 77.83 56845.18 88888.00 2018-10-06 18:36:38.904 279 11505.81 77.83 56845.16 88888.00 2018-10-06 18:36:39.404 279 11505.75 77.87 56845.14 88888.00 2018-10-06 18:36:39.904 279 11505.75 77.91 56845.16 88888.00 2018-10-06 18:36:40.404 279 11505.73 77.96 56845.15 88888.00 2018-10-06 18:36:40.904 279 11505.64 77.97 56845.16 88888.00 2018-10-06 18:36:41.404 279 11505.67 77.98 56845.16 88888.00 2018-10-06 18:36:41.904 279 11505.76 77.94 56845.20 88888.00 2018-10-06 18:36:42.404 279 11505.70 77.90 56845.22 88888.00 2018-10-06 18:36:42.904 279 11505.66 77.96 56845.21 88888.00 2018-10-06 18:36:43.404 279 11505.74 77.97 56845.13 88888.00 2018-10-06 18:36:43.904 279 11505.74 77.97 56845.11 88888.00 2018-10-06 18:36:44.404 279 11505.75 78.04 56845.11 88888.00 2018-10-06 18:36:45.404 279 11505.70 77.98 56845.14 88888.00 2018-10-06 18:36:45.904 279 11505.73 78.03 56845.16 88888.00 2018-10-06 18:36:46.404 279 11505.77 78.08 56845.20 88888.00 2018-10-06 18:36:46.904 279 11505.77 78.05 56845.23 88888.00 2018-10-06 18:36:47.404 279 11505.74 78.08 56845.24 88888.00 2018-10-06 18:36:47.904 279 11505.77 78.08 56845.24 88888.00 2018-10-06 18:36:48.404 279 11505.69 78.11 56845.23 88888.00 2018-10-06 18:36:48.904 279 11505.69 78.16 56845.26 88888.00 2018-10-06 18:36:49.404 279 11505.71 78.16 56845.20 88888.00 2018-10-06 18:36:49.904 279 11505.66 78.15 56845.16 88888.00 2018-10-06 18:36:50.404 279 11505.69 78.14 56845.18 88888.00 2018-10-06 18:36:50.904 279 11505.74 78.14 56845.13 88888.00 2018-10-06 18:36:51.404 279 11505.73 78.15 56845.08 88888.00 2018-10-06 18:36:51.904 279 11505.74 78.17 56845.11 88888.00 2018-10-06 18:36:52.404 279 11505.80 78.15 56845.11 88888.00 2018-10-06 18:36:52.904 279 11505.71 78.17 56845.09 88888.00 2018-10-06 18:36:53.404 279 11505.64 78.17 56845.08 88888.00 2018-10-06 18:36:53.904 279 11505.73 78.16 56845.07 88888.00 2018-10-06 18:36:54.404 279 11505.66 78.17 56845.11 88888.00 2018-10-06 18:36:55.404 279 11505.78 78.26 56845.11 88888.00 2018-10-06 18:36:55.904 279 11505.70 78.19 56845.07 88888.00 2018-10-06 18:36:56.404 279 11505.69 78.17 56845.04 88888.00 2018-10-06 18:36:56.904 279 11505.77 78.24 56845.05 88888.00 2018-10-06 18:36:57.404 279 11505.70 78.24 56845.02 88888.00 2018-10-06 18:36:57.904 279 11505.70 78.22 56844.98 88888.00 2018-10-06 18:36:58.404 279 11505.75 78.22 56845.08 88888.00 2018-10-06 18:36:58.904 279 11505.76 78.22 56845.07 88888.00 2018-10-06 18:36:59.404 279 11505.75 78.23 56845.05 88888.00 2018-10-06 18:36:59.904 279 11505.71 78.21 56845.08 88888.00 2018-10-06 18:37:00.404 279 11505.64 78.19 56845.02 88888.00 2018-10-06 18:37:00.904 279 11505.70 78.19 56844.94 88888.00 2018-10-06 18:37:01.404 279 11505.73 78.19 56844.91 88888.00 2018-10-06 18:37:01.904 279 11505.68 78.17 56844.92 88888.00 2018-10-06 18:37:02.404 279 11505.67 78.23 56844.94 88888.00 2018-10-06 18:37:02.904 279 11505.69 78.24 56844.92 88888.00 2018-10-06 18:37:03.404 279 11505.68 78.23 56844.88 88888.00 2018-10-06 18:37:03.904 279 11505.69 78.25 56844.89 88888.00 2018-10-06 18:37:04.404 279 11505.70 78.25 56844.88 88888.00 2018-10-06 18:37:04.904 279 11505.63 78.22 56844.86 88888.00 2018-10-06 18:37:05.404 279 11505.62 78.24 56844.90 88888.00 2018-10-06 18:37:05.904 279 11505.66 78.25 56844.85 88888.00 2018-10-06 18:37:06.404 279 11505.63 78.21 56844.82 88888.00 2018-10-06 18:37:06.904 279 11505.67 78.22 56844.76 88888.00 2018-10-06 18:37:07.404 279 11505.69 78.23 56844.73 88888.00 2018-10-06 18:37:07.904 279 11505.62 78.24 56844.70 88888.00 2018-10-06 18:37:08.404 279 11505.62 78.23 56844.66 88888.00 2018-10-06 18:37:08.904 279 11505.71 78.18 56844.68 88888.00 2018-10-06 18:37:09.404 279 11505.64 78.21 56844.70 88888.00 2018-10-06 18:37:09.904 279 11505.69 78.21 56844.66 88888.00 2018-10-06 18:37:10.404 279 11505.76 78.18 56844.66 88888.00 2018-10-06 18:37:10.904 279 11505.75 78.16 56844.60 88888.00 2018-10-06 18:37:11.404 279 11505.76 78.16 56844.64 88888.00 2018-10-06 18:37:11.904 279 11505.73 78.18 56844.60 88888.00 2018-10-06 18:37:12.404 279 11505.60 78.19 56844.54 88888.00 2018-10-06 18:37:12.904 279 11505.71 78.21 56844.58 88888.00 2018-10-06 18:37:13.404 279 11505.77 78.17 56844.50 88888.00 2018-10-06 18:37:13.904 279 11505.70 78.10 56844.50 88888.00 2018-10-06 18:37:14.404 279 11505.69 78.17 56844.51 88888.00 2018-10-06 18:37:14.904 279 11505.78 78.17 56844.49 88888.00 2018-10-06 18:37:15.404 279 11505.75 78.12 56844.47 88888.00 2018-10-06 18:37:15.904 279 11505.75 78.12 56844.49 88888.00 2018-10-06 18:37:16.404 279 11505.78 78.12 56844.38 88888.00 2018-10-06 18:37:16.904 279 11505.73 78.07 56844.33 88888.00 2018-10-06 18:37:17.404 279 11505.74 78.10 56844.34 88888.00 2018-10-06 18:37:17.904 279 11505.78 78.07 56844.37 88888.00 2018-10-06 18:37:18.404 279 11505.76 78.07 56844.30 88888.00 2018-10-06 18:37:18.904 279 11505.82 78.10 56844.30 88888.00 2018-10-06 18:37:19.404 279 11505.82 78.08 56844.32 88888.00 2018-10-06 18:37:19.904 279 11505.78 78.07 56844.34 88888.00 2018-10-06 18:37:20.404 279 11505.82 78.09 56844.33 88888.00 2018-10-06 18:37:20.904 279 11505.84 78.03 56844.22 88888.00 2018-10-06 18:37:21.404 279 11505.75 77.98 56844.20 88888.00 2018-10-06 18:37:21.904 279 11505.78 78.08 56844.22 88888.00 2018-10-06 18:37:22.404 279 11505.84 78.07 56844.24 88888.00 2018-10-06 18:37:22.904 279 11505.76 78.04 56844.21 88888.00 2018-10-06 18:37:23.404 279 11505.73 78.02 56844.24 88888.00 2018-10-06 18:37:23.904 279 11505.81 78.00 56844.26 88888.00 2018-10-06 18:37:24.404 279 11505.74 77.95 56844.22 88888.00 2018-10-06 18:37:24.904 279 11505.74 77.97 56844.21 88888.00 2018-10-06 18:37:25.404 279 11505.87 77.96 56844.13 88888.00 2018-10-06 18:37:25.904 279 11505.82 77.97 56844.17 88888.00 2018-10-06 18:37:26.904 279 11505.83 77.97 56844.17 88888.00 2018-10-06 18:37:27.404 279 11505.76 77.95 56844.07 88888.00 2018-10-06 18:37:27.904 279 11505.81 78.02 56844.07 88888.00 2018-10-06 18:37:28.404 279 11505.85 78.04 56844.11 88888.00 2018-10-06 18:37:28.904 279 11505.78 78.01 56844.08 88888.00 2018-10-06 18:37:29.404 279 11505.84 78.02 56844.12 88888.00 2018-10-06 18:37:29.904 279 11505.81 78.00 56844.11 88888.00 2018-10-06 18:37:30.404 279 11505.77 77.91 56844.06 88888.00 2018-10-06 18:37:30.904 279 11505.82 77.90 56844.17 88888.00 2018-10-06 18:37:31.404 279 11505.81 77.91 56844.15 88888.00 2018-10-06 18:37:31.904 279 11505.73 77.98 56844.08 88888.00 2018-10-06 18:37:32.404 279 11505.83 78.03 56844.08 88888.00 2018-10-06 18:37:32.904 279 11505.89 78.03 56844.09 88888.00 2018-10-06 18:37:33.404 279 11505.82 77.96 56844.06 88888.00 2018-10-06 18:37:33.904 279 11505.84 77.90 56844.02 88888.00 2018-10-06 18:37:34.904 279 11505.82 77.91 56844.17 88888.00 2018-10-06 18:37:35.404 279 11505.82 77.94 56844.15 88888.00 2018-10-06 18:37:35.904 279 11505.84 77.94 56844.09 88888.00 2018-10-06 18:37:36.404 279 11505.83 77.95 56844.06 88888.00 2018-10-06 18:37:36.904 279 11505.88 78.01 56844.06 88888.00 2018-10-06 18:37:37.404 279 11505.91 77.95 56844.12 88888.00 2018-10-06 18:37:37.904 279 11505.89 77.98 56844.15 88888.00 2018-10-06 18:37:38.404 279 11505.87 78.05 56844.14 88888.00 2018-10-06 18:37:38.904 279 11505.87 78.07 56844.07 88888.00 2018-10-06 18:37:39.404 279 11505.76 77.98 56844.13 88888.00 2018-10-06 18:37:39.904 279 11505.77 77.96 56844.18 88888.00 2018-10-06 18:37:40.404 279 11505.85 78.02 56844.17 88888.00 2018-10-06 18:37:40.904 279 11505.82 78.00 56844.14 88888.00 2018-10-06 18:37:41.404 279 11505.87 77.97 56844.17 88888.00 2018-10-06 18:37:41.904 279 11505.90 77.94 56844.17 88888.00 2018-10-06 18:37:42.404 279 11505.82 77.98 56844.17 88888.00 2018-10-06 18:37:42.904 279 11505.81 78.03 56844.19 88888.00 2018-10-06 18:37:43.404 279 11505.83 78.02 56844.12 88888.00 2018-10-06 18:37:43.904 279 11505.76 77.97 56844.07 88888.00 2018-10-06 18:37:44.404 279 11505.78 78.01 56844.09 88888.00 2018-10-06 18:37:44.904 279 11505.73 78.03 56844.19 88888.00 2018-10-06 18:37:45.404 279 11505.68 78.08 56844.18 88888.00 2018-10-06 18:37:45.904 279 11505.73 78.10 56844.18 88888.00 2018-10-06 18:37:46.404 279 11505.77 78.05 56844.22 88888.00 2018-10-06 18:37:46.904 279 11505.75 78.07 56844.20 88888.00 2018-10-06 18:37:47.404 279 11505.76 78.04 56844.17 88888.00 2018-10-06 18:37:47.904 279 11505.76 78.05 56844.19 88888.00 2018-10-06 18:37:48.404 279 11505.68 78.00 56844.22 88888.00 2018-10-06 18:37:48.904 279 11505.69 78.08 56844.22 88888.00 2018-10-06 18:37:49.404 279 11505.76 78.15 56844.19 88888.00 2018-10-06 18:37:49.904 279 11505.73 78.09 56844.14 88888.00 2018-10-06 18:37:50.404 279 11505.78 78.10 56844.17 88888.00 2018-10-06 18:37:50.904 279 11505.78 78.12 56844.26 88888.00 2018-10-06 18:37:51.404 279 11505.69 78.10 56844.28 88888.00 2018-10-06 18:37:51.904 279 11505.76 78.11 56844.22 88888.00 2018-10-06 18:37:52.404 279 11505.78 78.09 56844.18 88888.00 2018-10-06 18:37:52.904 279 11505.71 78.07 56844.19 88888.00 2018-10-06 18:37:53.404 279 11505.77 78.07 56844.18 88888.00 2018-10-06 18:37:53.904 279 11505.73 78.08 56844.24 88888.00 2018-10-06 18:37:54.404 279 11505.67 78.12 56844.22 88888.00 2018-10-06 18:37:54.904 279 11505.76 78.10 56844.27 88888.00 2018-10-06 18:37:55.404 279 11505.76 78.07 56844.24 88888.00 2018-10-06 18:37:55.904 279 11505.69 78.12 56844.22 88888.00 2018-10-06 18:37:56.404 279 11505.77 78.19 56844.27 88888.00 2018-10-06 18:37:56.904 279 11505.83 78.16 56844.26 88888.00 2018-10-06 18:37:57.404 279 11505.77 78.12 56844.24 88888.00 2018-10-06 18:37:57.904 279 11505.78 78.15 56844.24 88888.00 2018-10-06 18:37:58.404 279 11505.82 78.11 56844.25 88888.00 2018-10-06 18:37:58.904 279 11505.75 78.08 56844.25 88888.00 2018-10-06 18:37:59.404 279 11505.76 78.12 56844.21 88888.00 2018-10-06 18:37:59.905 279 11505.80 78.10 56844.21 88888.00 2018-10-06 18:38:00.405 279 11505.68 78.10 56844.22 88888.00 2018-10-06 18:38:00.905 279 11505.70 78.12 56844.25 88888.00 2018-10-06 18:38:01.405 279 11505.73 78.08 56844.25 88888.00 2018-10-06 18:38:01.905 279 11505.64 78.05 56844.26 88888.00 2018-10-06 18:38:02.405 279 11505.71 78.08 56844.26 88888.00 2018-10-06 18:38:02.905 279 11505.73 78.08 56844.27 88888.00 2018-10-06 18:38:03.405 279 11505.71 78.09 56844.22 88888.00 2018-10-06 18:38:03.905 279 11505.75 78.16 56844.18 88888.00 2018-10-06 18:38:04.405 279 11505.75 78.09 56844.19 88888.00 2018-10-06 18:38:04.905 279 11505.67 78.04 56844.15 88888.00 2018-10-06 18:38:05.405 279 11505.69 78.03 56844.21 88888.00 2018-10-06 18:38:05.905 279 11505.75 77.94 56844.22 88888.00 2018-10-06 18:38:06.405 279 11505.75 78.03 56844.18 88888.00 2018-10-06 18:38:06.905 279 11505.78 78.08 56844.19 88888.00 2018-10-06 18:38:07.405 279 11505.77 78.10 56844.22 88888.00 2018-10-06 18:38:07.905 279 11505.68 78.11 56844.22 88888.00 2018-10-06 18:38:08.405 279 11505.76 78.07 56844.25 88888.00 2018-10-06 18:38:08.905 279 11505.80 78.04 56844.20 88888.00 2018-10-06 18:38:09.405 279 11505.69 78.01 56844.14 88888.00 2018-10-06 18:38:09.905 279 11505.74 78.01 56844.20 88888.00 2018-10-06 18:38:10.405 279 11505.77 78.02 56844.19 88888.00 2018-10-06 18:38:10.905 279 11505.68 78.04 56844.20 88888.00 2018-10-06 18:38:11.405 279 11505.73 78.08 56844.21 88888.00 2018-10-06 18:38:11.905 279 11505.76 78.08 56844.18 88888.00 2018-10-06 18:38:12.405 279 11505.74 78.05 56844.19 88888.00 2018-10-06 18:38:12.905 279 11505.71 78.09 56844.22 88888.00 2018-10-06 18:38:13.405 279 11505.74 78.12 56844.15 88888.00 2018-10-06 18:38:13.905 279 11505.68 78.10 56844.17 88888.00 2018-10-06 18:38:14.405 279 11505.71 78.10 56844.18 88888.00 2018-10-06 18:38:14.905 279 11505.75 78.10 56844.22 88888.00 2018-10-06 18:38:15.405 279 11505.71 78.09 56844.21 88888.00 2018-10-06 18:38:15.905 279 11505.73 78.04 56844.28 88888.00 2018-10-06 18:38:16.405 279 11505.75 78.02 56844.27 88888.00 2018-10-06 18:38:16.905 279 11505.69 78.03 56844.27 88888.00 2018-10-06 18:38:17.405 279 11505.76 78.07 56844.33 88888.00 2018-10-06 18:38:18.405 279 11505.69 78.10 56844.33 88888.00 2018-10-06 18:38:18.905 279 11505.71 78.15 56844.32 88888.00 2018-10-06 18:38:19.405 279 11505.69 78.15 56844.36 88888.00 2018-10-06 18:38:19.905 279 11505.66 78.11 56844.34 88888.00 2018-10-06 18:38:20.405 279 11505.70 78.08 56844.36 88888.00 2018-10-06 18:38:20.905 279 11505.68 78.08 56844.45 88888.00 2018-10-06 18:38:21.405 279 11505.64 78.08 56844.49 88888.00 2018-10-06 18:38:21.905 279 11505.66 78.14 56844.36 88888.00 2018-10-06 18:38:22.405 279 11505.60 78.10 56844.26 88888.00 2018-10-06 18:38:22.905 279 11505.53 78.10 56844.28 88888.00 2018-10-06 18:38:23.405 279 11505.51 78.12 56844.30 88888.00 2018-10-06 18:38:23.905 279 11505.56 78.08 56844.28 88888.00 2018-10-06 18:38:24.405 279 11505.55 78.08 56844.24 88888.00 2018-10-06 18:38:24.905 279 11505.57 78.08 56844.24 88888.00 2018-10-06 18:38:25.405 279 11505.63 78.01 56844.31 88888.00 2018-10-06 18:38:25.905 279 11505.57 78.02 56844.32 88888.00 2018-10-06 18:38:26.405 279 11505.55 78.05 56844.34 88888.00 2018-10-06 18:38:26.905 279 11505.55 78.05 56844.41 88888.00 2018-10-06 18:38:27.405 279 11505.48 78.02 56844.41 88888.00 2018-10-06 18:38:27.905 279 11505.53 78.01 56844.37 88888.00 2018-10-06 18:38:28.405 279 11505.53 78.02 56844.36 88888.00 2018-10-06 18:38:28.905 279 11505.46 78.03 56844.41 88888.00 2018-10-06 18:38:29.405 279 11505.46 78.03 56844.45 88888.00 2018-10-06 18:38:29.905 279 11505.49 78.03 56844.38 88888.00 2018-10-06 18:38:30.405 279 11505.43 78.04 56844.36 88888.00 2018-10-06 18:38:30.905 279 11505.47 78.02 56844.40 88888.00 2018-10-06 18:38:31.405 279 11505.50 78.07 56844.47 88888.00 2018-10-06 18:38:31.905 279 11505.42 78.04 56844.49 88888.00 2018-10-06 18:38:32.405 279 11505.43 78.00 56844.50 88888.00 2018-10-06 18:38:32.905 279 11505.46 77.97 56844.51 88888.00 2018-10-06 18:38:33.405 279 11505.37 77.98 56844.56 88888.00 2018-10-06 18:38:33.905 279 11505.41 78.02 56844.53 88888.00 2018-10-06 18:38:34.405 279 11505.43 77.97 56844.57 88888.00 2018-10-06 18:38:34.905 279 11505.37 77.89 56844.53 88888.00 2018-10-06 18:38:35.405 279 11505.34 77.94 56844.52 88888.00 2018-10-06 18:38:35.905 279 11505.32 77.96 56844.56 88888.00 2018-10-06 18:38:36.405 279 11505.25 77.88 56844.60 88888.00 2018-10-06 18:38:36.905 279 11505.29 77.85 56844.66 88888.00 2018-10-06 18:38:37.405 279 11505.30 77.83 56844.64 88888.00 2018-10-06 18:38:37.905 279 11505.27 77.75 56844.65 88888.00 2018-10-06 18:38:38.405 279 11505.30 77.77 56844.69 88888.00 2018-10-06 18:38:38.905 279 11505.32 77.85 56844.70 88888.00 2018-10-06 18:38:39.405 279 11505.26 77.77 56844.73 88888.00 2018-10-06 18:38:39.905 279 11505.28 77.71 56844.76 88888.00 2018-10-06 18:38:40.405 279 11505.33 77.66 56844.75 88888.00 2018-10-06 18:38:40.905 279 11505.25 77.68 56844.71 88888.00 2018-10-06 18:38:41.405 279 11505.23 77.73 56844.77 88888.00 2018-10-06 18:38:41.905 279 11505.26 77.69 56844.75 88888.00 2018-10-06 18:38:42.405 279 11505.25 77.70 56844.75 88888.00 2018-10-06 18:38:42.905 279 11505.22 77.73 56844.73 88888.00 2018-10-06 18:38:43.405 279 11505.26 77.64 56844.71 88888.00 2018-10-06 18:38:43.905 279 11505.18 77.58 56844.69 88888.00 2018-10-06 18:38:44.405 279 11505.18 77.61 56844.75 88888.00 2018-10-06 18:38:44.905 279 11505.23 77.57 56844.73 88888.00 2018-10-06 18:38:45.405 279 11505.16 77.55 56844.66 88888.00 2018-10-06 18:38:45.905 279 11505.14 77.54 56844.75 88888.00 2018-10-06 18:38:46.405 279 11505.19 77.51 56844.78 88888.00 2018-10-06 18:38:46.905 279 11505.15 77.44 56844.76 88888.00 2018-10-06 18:38:47.405 279 11505.20 77.46 56844.73 88888.00 2018-10-06 18:38:47.905 279 11505.18 77.47 56844.72 88888.00 2018-10-06 18:38:48.405 279 11505.11 77.56 56844.81 88888.00 2018-10-06 18:38:48.905 279 11505.09 77.58 56844.88 88888.00 2018-10-06 18:38:49.405 279 11505.13 77.54 56844.90 88888.00 2018-10-06 18:38:49.905 279 11505.06 77.54 56844.92 88888.00 2018-10-06 18:38:50.405 279 11505.08 77.55 56844.92 88888.00 2018-10-06 18:38:50.905 279 11505.15 77.44 56844.91 88888.00 2018-10-06 18:38:51.405 279 11505.12 77.35 56844.92 88888.00 2018-10-06 18:38:51.905 279 11505.11 77.36 56844.90 88888.00 2018-10-06 18:38:52.405 279 11505.12 77.33 56844.90 88888.00 2018-10-06 18:38:52.905 279 11505.05 77.33 56844.92 88888.00 2018-10-06 18:38:53.405 279 11505.02 77.35 56844.92 88888.00 2018-10-06 18:38:53.905 279 11505.08 77.29 56844.92 88888.00 2018-10-06 18:38:54.405 279 11505.04 77.30 56844.91 88888.00 2018-10-06 18:38:54.905 279 11505.06 77.33 56844.94 88888.00 2018-10-06 18:38:55.405 279 11505.07 77.26 56844.94 88888.00 2018-10-06 18:38:55.905 279 11505.09 77.25 56844.99 88888.00 2018-10-06 18:38:56.405 279 11505.13 77.25 56844.97 88888.00 2018-10-06 18:38:56.905 279 11505.13 77.22 56844.97 88888.00 2018-10-06 18:38:57.905 279 11505.08 77.32 56844.99 88888.00 2018-10-06 18:38:58.405 279 11505.13 77.30 56845.07 88888.00 2018-10-06 18:38:58.905 279 11505.02 77.26 56845.10 88888.00 2018-10-06 18:38:59.405 279 11505.04 77.29 56845.11 88888.00 2018-10-06 18:38:59.905 279 11505.07 77.27 56845.11 88888.00 2018-10-06 18:39:00.405 279 11505.05 77.26 56845.13 88888.00 2018-10-06 18:39:00.905 279 11505.04 77.26 56845.20 88888.00 2018-10-06 18:39:01.405 279 11505.02 77.28 56845.17 88888.00 2018-10-06 18:39:01.905 279 11505.02 77.23 56845.15 88888.00 2018-10-06 18:39:02.405 279 11504.99 77.19 56845.21 88888.00 2018-10-06 18:39:02.905 279 11505.00 77.20 56845.21 88888.00 2018-10-06 18:39:03.405 279 11504.99 77.17 56845.24 88888.00 2018-10-06 18:39:03.905 279 11505.00 77.23 56845.29 88888.00 2018-10-06 18:39:04.405 279 11505.02 77.23 56845.31 88888.00 2018-10-06 18:39:04.905 279 11504.98 77.27 56845.35 88888.00 2018-10-06 18:39:05.405 279 11504.98 77.35 56845.35 88888.00 2018-10-06 18:39:05.905 279 11505.02 77.27 56845.40 88888.00 2018-10-06 18:39:06.405 279 11504.90 77.22 56845.36 88888.00 2018-10-06 18:39:06.905 279 11504.92 77.27 56845.36 88888.00 2018-10-06 18:39:07.405 279 11504.97 77.29 56845.46 88888.00 2018-10-06 18:39:07.905 279 11504.91 77.27 56845.50 88888.00 2018-10-06 18:39:08.405 279 11504.97 77.27 56845.55 88888.00 2018-10-06 18:39:08.905 279 11504.98 77.27 56845.60 88888.00 2018-10-06 18:39:09.405 279 11504.87 77.23 56845.61 88888.00 2018-10-06 18:39:09.905 279 11504.85 77.21 56845.55 88888.00 2018-10-06 18:39:10.405 279 11504.87 77.21 56845.55 88888.00 2018-10-06 18:39:10.905 279 11504.84 77.23 56845.56 88888.00 2018-10-06 18:39:11.405 279 11504.85 77.23 56845.66 88888.00 2018-10-06 18:39:11.905 279 11504.87 77.26 56845.71 88888.00 2018-10-06 18:39:12.405 279 11504.79 77.21 56845.74 88888.00 2018-10-06 18:39:12.905 279 11504.78 77.19 56845.79 88888.00 2018-10-06 18:39:13.405 279 11504.84 77.16 56845.75 88888.00 2018-10-06 18:39:13.905 279 11504.79 77.20 56845.75 88888.00 2018-10-06 18:39:14.405 279 11504.73 77.23 56845.88 88888.00 2018-10-06 18:39:14.905 279 11504.78 77.23 56845.87 88888.00 2018-10-06 18:39:15.405 279 11504.74 77.22 56845.91 88888.00 2018-10-06 18:39:15.905 279 11504.73 77.21 56845.94 88888.00 2018-10-06 18:39:16.405 279 11504.76 77.17 56845.94 88888.00 2018-10-06 18:39:16.905 279 11504.70 77.15 56845.95 88888.00 2018-10-06 18:39:17.405 279 11504.67 77.16 56845.97 88888.00 2018-10-06 18:39:17.905 279 11504.74 77.15 56845.99 88888.00 2018-10-06 18:39:18.405 279 11504.69 77.14 56845.99 88888.00 2018-10-06 18:39:18.905 279 11504.63 77.21 56845.97 88888.00 2018-10-06 18:39:19.405 279 11504.71 77.20 56845.99 88888.00 2018-10-06 18:39:19.905 279 11504.70 77.17 56846.04 88888.00 2018-10-06 18:39:20.405 279 11504.66 77.15 56846.08 88888.00 2018-10-06 18:39:21.405 279 11504.63 77.21 56846.07 88888.00 2018-10-06 18:39:21.905 279 11504.62 77.22 56846.12 88888.00 2018-10-06 18:39:22.405 279 11504.66 77.25 56846.17 88888.00 2018-10-06 18:39:22.905 279 11504.62 77.25 56846.16 88888.00 2018-10-06 18:39:23.405 279 11504.62 77.27 56846.16 88888.00 2018-10-06 18:39:23.905 279 11504.71 77.28 56846.17 88888.00 2018-10-06 18:39:24.405 279 11504.65 77.23 56846.19 88888.00 2018-10-06 18:39:24.905 279 11504.57 77.23 56846.23 88888.00 2018-10-06 18:39:25.405 279 11504.62 77.22 56846.25 88888.00 2018-10-06 18:39:25.905 279 11504.58 77.15 56846.27 88888.00 2018-10-06 18:39:26.405 279 11504.50 77.14 56846.27 88888.00 2018-10-06 18:39:26.905 279 11504.55 77.21 56846.25 88888.00 2018-10-06 18:39:27.405 279 11504.49 77.12 56846.21 88888.00 2018-10-06 18:39:27.905 279 11504.48 77.15 56846.27 88888.00 2018-10-06 18:39:28.405 279 11504.55 77.21 56846.31 88888.00 2018-10-06 18:39:28.905 279 11504.48 77.16 56846.26 88888.00 2018-10-06 18:39:29.405 279 11504.50 77.17 56846.35 88888.00 2018-10-06 18:39:29.905 279 11504.52 77.20 56846.37 88888.00 2018-10-06 18:39:30.405 279 11504.49 77.15 56846.42 88888.00 2018-10-06 18:39:30.905 279 11504.44 77.21 56846.48 88888.00 2018-10-06 18:39:31.405 279 11504.45 77.26 56846.52 88888.00 2018-10-06 18:39:31.905 279 11504.43 77.23 56846.46 88888.00 2018-10-06 18:39:32.405 279 11504.39 77.27 56846.55 88888.00 2018-10-06 18:39:32.905 279 11504.44 77.23 56846.55 88888.00 2018-10-06 18:39:33.405 279 11504.42 77.19 56846.55 88888.00 2018-10-06 18:39:33.905 279 11504.39 77.17 56846.57 88888.00 2018-10-06 18:39:34.405 279 11504.37 77.12 56846.57 88888.00 2018-10-06 18:39:34.905 279 11504.32 77.12 56846.56 88888.00 2018-10-06 18:39:35.405 279 11504.31 77.13 56846.58 88888.00 2018-10-06 18:39:35.905 279 11504.37 77.16 56846.56 88888.00 2018-10-06 18:39:36.405 279 11504.32 77.19 56846.56 88888.00 2018-10-06 18:39:36.905 279 11504.29 77.17 56846.52 88888.00 2018-10-06 18:39:37.405 279 11504.31 77.13 56846.55 88888.00 2018-10-06 18:39:37.905 279 11504.26 77.22 56846.53 88888.00 2018-10-06 18:39:38.405 279 11504.23 77.20 56846.56 88888.00 2018-10-06 18:39:38.905 279 11504.31 77.13 56846.56 88888.00 2018-10-06 18:39:39.405 279 11504.25 77.08 56846.53 88888.00 2018-10-06 18:39:39.905 279 11504.22 77.14 56846.48 88888.00 2018-10-06 18:39:40.405 279 11504.26 77.14 56846.50 88888.00 2018-10-06 18:39:40.905 279 11504.23 77.14 56846.50 88888.00 2018-10-06 18:39:41.405 279 11504.18 77.17 56846.52 88888.00 2018-10-06 18:39:41.905 279 11504.21 77.19 56846.52 88888.00 2018-10-06 18:39:42.405 279 11504.19 77.07 56846.51 88888.00 2018-10-06 18:39:42.905 279 11504.14 77.07 56846.50 88888.00 2018-10-06 18:39:43.405 279 11504.18 77.10 56846.53 88888.00 2018-10-06 18:39:43.905 279 11504.19 77.12 56846.51 88888.00 2018-10-06 18:39:44.405 279 11504.21 77.14 56846.50 88888.00 2018-10-06 18:39:44.905 279 11504.26 77.10 56846.50 88888.00 2018-10-06 18:39:45.405 279 11504.19 77.01 56846.48 88888.00 2018-10-06 18:39:45.905 279 11504.18 77.05 56846.44 88888.00 2018-10-06 18:39:46.405 279 11504.23 77.08 56846.42 88888.00 2018-10-06 18:39:46.905 279 11504.23 77.12 56846.38 88888.00 2018-10-06 18:39:47.405 279 11504.19 77.14 56846.39 88888.00 2018-10-06 18:39:47.905 279 11504.26 77.06 56846.40 88888.00 2018-10-06 18:39:48.405 279 11504.19 76.99 56846.39 88888.00 2018-10-06 18:39:48.905 279 11504.15 77.05 56846.43 88888.00 2018-10-06 18:39:49.405 279 11504.18 77.08 56846.50 88888.00 2018-10-06 18:39:49.905 279 11504.15 77.07 56846.53 88888.00 2018-10-06 18:39:50.405 279 11504.09 77.02 56846.51 88888.00 2018-10-06 18:39:50.905 279 11504.14 77.05 56846.51 88888.00 2018-10-06 18:39:51.405 279 11504.12 77.06 56846.48 88888.00 2018-10-06 18:39:51.905 279 11504.08 77.01 56846.51 88888.00 2018-10-06 18:39:52.405 279 11504.07 77.07 56846.58 88888.00 2018-10-06 18:39:52.905 279 11504.05 77.05 56846.55 88888.00 2018-10-06 18:39:53.405 279 11504.05 76.98 56846.57 88888.00 2018-10-06 18:39:53.905 279 11504.11 77.00 56846.63 88888.00 2018-10-06 18:39:54.405 279 11504.03 76.98 56846.67 88888.00 2018-10-06 18:39:54.905 279 11504.00 76.98 56846.68 88888.00 2018-10-06 18:39:55.405 279 11504.03 76.98 56846.70 88888.00 2018-10-06 18:39:55.905 279 11503.96 76.95 56846.70 88888.00 2018-10-06 18:39:56.405 279 11503.93 76.96 56846.70 88888.00 2018-10-06 18:39:56.905 279 11503.97 77.02 56846.74 88888.00 2018-10-06 18:39:57.405 279 11503.93 77.02 56846.72 88888.00 2018-10-06 18:39:57.905 279 11503.86 77.03 56846.74 88888.00 2018-10-06 18:39:58.405 279 11503.96 77.02 56846.78 88888.00 2018-10-06 18:39:58.905 279 11504.00 77.01 56846.78 88888.00 2018-10-06 18:39:59.405 279 11503.91 77.03 56846.80 88888.00 2018-10-06 18:39:59.905 279 11503.95 77.03 56846.83 88888.00 2018-10-06 18:40:00.405 279 11503.91 77.02 56846.82 88888.00 2018-10-06 18:40:00.905 279 11503.82 76.99 56846.87 88888.00 2018-10-06 18:40:01.406 279 11503.90 77.02 56846.90 88888.00 2018-10-06 18:40:01.906 279 11503.90 77.03 56846.89 88888.00 2018-10-06 18:40:03.406 279 11503.81 77.13 56847.03 88888.00 2018-10-06 18:40:03.906 279 11503.73 77.07 56847.07 88888.00 2018-10-06 18:40:04.406 279 11503.77 77.10 56847.06 88888.00 2018-10-06 18:40:04.906 279 11503.77 77.09 56847.08 88888.00 2018-10-06 18:40:05.406 279 11503.74 76.99 56847.06 88888.00 2018-10-06 18:40:05.906 279 11503.76 76.98 56847.07 88888.00 2018-10-06 18:40:06.406 279 11503.68 76.95 56847.15 88888.00 2018-10-06 18:40:06.906 279 11503.61 77.03 56847.17 88888.00 2018-10-06 18:40:07.406 279 11503.67 77.14 56847.20 88888.00 2018-10-06 18:40:07.906 279 11503.69 77.12 56847.27 88888.00 2018-10-06 18:40:08.406 279 11503.67 77.09 56847.21 88888.00 2018-10-06 18:40:08.906 279 11503.67 77.06 56847.15 88888.00 2018-10-06 18:40:09.406 279 11503.62 77.00 56847.17 88888.00 2018-10-06 18:40:09.906 279 11503.54 77.03 56847.23 88888.00 2018-10-06 18:40:10.906 279 11503.53 77.05 56847.21 88888.00 2018-10-06 18:40:11.406 279 11503.44 77.05 56847.23 88888.00 2018-10-06 18:40:11.906 279 11503.53 77.08 56847.29 88888.00 2018-10-06 18:40:12.406 279 11503.53 77.06 56847.28 88888.00 2018-10-06 18:40:12.906 279 11503.47 77.05 56847.28 88888.00 2018-10-06 18:40:13.406 279 11503.51 77.05 56847.28 88888.00 2018-10-06 18:40:13.906 279 11503.49 77.02 56847.29 88888.00 2018-10-06 18:40:14.406 279 11503.41 77.01 56847.29 88888.00 2018-10-06 18:40:14.906 279 11503.42 77.01 56847.25 88888.00 2018-10-06 18:40:15.406 279 11503.45 77.00 56847.22 88888.00 2018-10-06 18:40:15.906 279 11503.34 77.00 56847.19 88888.00 2018-10-06 18:40:16.406 279 11503.39 77.05 56847.16 88888.00 2018-10-06 18:40:16.906 279 11503.42 77.07 56847.20 88888.00 2018-10-06 18:40:17.406 279 11503.34 77.05 56847.26 88888.00 2018-10-06 18:40:17.906 279 11503.34 77.03 56847.21 88888.00 2018-10-06 18:40:18.406 279 11503.34 76.99 56847.19 88888.00 2018-10-06 18:40:18.906 279 11503.26 76.99 56847.26 88888.00 2018-10-06 18:40:19.406 279 11503.33 77.01 56847.23 88888.00 2018-10-06 18:40:19.906 279 11503.34 77.01 56847.20 88888.00 2018-10-06 18:40:20.906 279 11503.25 76.96 56847.22 88888.00 2018-10-06 18:40:21.406 279 11503.26 76.98 56847.19 88888.00 2018-10-06 18:40:21.906 279 11503.18 77.00 56847.20 88888.00 2018-10-06 18:40:22.406 279 11503.23 76.96 56847.25 88888.00 2018-10-06 18:40:22.906 279 11503.28 76.89 56847.19 88888.00 2018-10-06 18:40:23.406 279 11503.23 76.92 56847.25 88888.00 2018-10-06 18:40:23.906 279 11503.24 76.94 56847.22 88888.00 2018-10-06 18:40:24.406 279 11503.26 76.92 56847.20 88888.00 2018-10-06 18:40:24.906 279 11503.18 76.94 56847.17 88888.00 2018-10-06 18:40:25.406 279 11503.23 77.02 56847.12 88888.00 2018-10-06 18:40:25.906 279 11503.21 77.00 56847.13 88888.00 2018-10-06 18:40:26.406 279 11503.17 76.98 56847.12 88888.00 2018-10-06 18:40:26.906 279 11503.13 76.98 56847.10 88888.00 2018-10-06 18:40:27.406 279 11503.19 76.99 56847.10 88888.00 2018-10-06 18:40:27.906 279 11503.17 77.00 56847.16 88888.00 2018-10-06 18:40:28.406 279 11503.18 77.05 56847.17 88888.00 2018-10-06 18:40:28.906 279 11503.17 77.01 56847.12 88888.00 2018-10-06 18:40:29.406 279 11503.16 76.96 56847.12 88888.00 2018-10-06 18:40:29.906 279 11503.19 76.96 56847.14 88888.00 2018-10-06 18:40:30.406 279 11503.18 77.01 56847.12 88888.00 2018-10-06 18:40:30.906 279 11503.13 77.03 56847.09 88888.00 2018-10-06 18:40:31.406 279 11503.10 77.03 56847.10 88888.00 2018-10-06 18:40:31.906 279 11503.09 77.05 56847.10 88888.00 2018-10-06 18:40:32.406 279 11503.04 76.99 56847.14 88888.00 2018-10-06 18:40:32.906 279 11503.07 76.99 56847.15 88888.00 2018-10-06 18:40:33.406 279 11503.06 77.01 56847.12 88888.00 2018-10-06 18:40:34.406 279 11502.98 77.06 56847.25 88888.00 2018-10-06 18:40:34.906 279 11503.05 77.07 56847.19 88888.00 2018-10-06 18:40:35.406 279 11503.00 77.06 56847.19 88888.00 2018-10-06 18:40:35.906 279 11503.00 77.10 56847.23 88888.00 2018-10-06 18:40:36.406 279 11502.99 77.09 56847.29 88888.00 2018-10-06 18:40:36.906 279 11502.89 77.01 56847.33 88888.00 2018-10-06 18:40:37.406 279 11502.91 77.02 56847.34 88888.00 2018-10-06 18:40:37.906 279 11502.97 77.05 56847.39 88888.00 2018-10-06 18:40:38.406 279 11502.85 77.07 56847.41 88888.00 2018-10-06 18:40:38.906 279 11502.87 77.08 56847.41 88888.00 2018-10-06 18:40:39.406 279 11502.87 77.10 56847.42 88888.00 2018-10-06 18:40:39.906 279 11502.80 77.09 56847.51 88888.00 2018-10-06 18:40:40.406 279 11502.78 77.10 56847.49 88888.00 2018-10-06 18:40:40.906 279 11502.79 77.14 56847.47 88888.00 2018-10-06 18:40:41.406 279 11502.72 77.10 56847.47 88888.00 2018-10-06 18:40:41.906 279 11502.71 77.12 56847.51 88888.00 2018-10-06 18:40:42.406 279 11502.73 77.08 56847.58 88888.00 2018-10-06 18:40:42.906 279 11502.70 77.12 56847.60 88888.00 2018-10-06 18:40:43.406 279 11502.66 77.08 56847.55 88888.00 2018-10-06 18:40:43.906 279 11502.63 77.12 56847.55 88888.00 2018-10-06 18:40:44.406 279 11502.63 77.12 56847.60 88888.00 2018-10-06 18:40:44.906 279 11502.65 77.14 56847.54 88888.00 2018-10-06 18:40:45.406 279 11502.68 77.19 56847.54 88888.00 2018-10-06 18:40:45.906 279 11502.58 77.19 56847.52 88888.00 2018-10-06 18:40:46.406 279 11502.57 77.26 56847.55 88888.00 2018-10-06 18:40:46.906 279 11502.61 77.21 56847.58 88888.00 2018-10-06 18:40:47.406 279 11502.54 77.16 56847.59 88888.00 2018-10-06 18:40:47.906 279 11502.54 77.16 56847.60 88888.00 2018-10-06 18:40:48.406 279 11502.57 77.27 56847.60 88888.00 2018-10-06 18:40:48.906 279 11502.51 77.29 56847.54 88888.00 2018-10-06 18:40:49.406 279 11502.51 77.25 56847.60 88888.00 2018-10-06 18:40:49.906 279 11502.57 77.28 56847.58 88888.00 2018-10-06 18:40:50.406 279 11502.47 77.26 56847.55 88888.00 2018-10-06 18:40:50.906 279 11502.48 77.26 56847.58 88888.00 2018-10-06 18:40:51.406 279 11502.51 77.34 56847.58 88888.00 2018-10-06 18:40:51.906 279 11502.47 77.34 56847.55 88888.00 2018-10-06 18:40:52.406 279 11502.44 77.35 56847.58 88888.00 2018-10-06 18:40:52.906 279 11502.50 77.35 56847.58 88888.00 2018-10-06 18:40:53.406 279 11502.47 77.34 56847.62 88888.00 2018-10-06 18:40:53.906 279 11502.45 77.32 56847.53 88888.00 2018-10-06 18:40:54.406 279 11502.48 77.36 56847.51 88888.00 2018-10-06 18:40:54.906 279 11502.38 77.37 56847.53 88888.00 2018-10-06 18:40:55.406 279 11502.38 77.34 56847.51 88888.00 2018-10-06 18:40:55.906 279 11502.47 77.39 56847.49 88888.00 2018-10-06 18:40:56.406 279 11502.47 77.53 56847.47 88888.00 2018-10-06 18:40:56.906 279 11502.49 77.56 56847.48 88888.00 2018-10-06 18:40:57.406 279 11502.57 77.50 56847.46 88888.00 2018-10-06 18:40:57.906 279 11502.52 77.47 56847.42 88888.00 2018-10-06 18:40:58.406 279 11502.48 77.50 56847.44 88888.00 2018-10-06 18:40:58.906 279 11502.51 77.51 56847.38 88888.00 2018-10-06 18:40:59.406 279 11502.49 77.53 56847.33 88888.00 2018-10-06 18:40:59.906 279 11502.42 77.60 56847.32 88888.00 2018-10-06 18:41:00.406 279 11502.44 77.63 56847.29 88888.00 2018-10-06 18:41:00.906 279 11502.42 77.56 56847.25 88888.00 2018-10-06 18:41:01.406 279 11502.45 77.58 56847.16 88888.00 2018-10-06 18:41:01.906 279 11502.50 77.57 56847.16 88888.00 2018-10-06 18:41:02.406 279 11502.41 77.51 56847.19 88888.00 2018-10-06 18:41:02.906 279 11502.41 77.56 56847.26 88888.00 2018-10-06 18:41:03.406 279 11502.47 77.50 56847.19 88888.00 2018-10-06 18:41:03.906 279 11502.43 77.49 56847.25 88888.00 2018-10-06 18:41:04.406 279 11502.45 77.55 56847.23 88888.00 2018-10-06 18:41:04.906 279 11502.49 77.51 56847.20 88888.00 2018-10-06 18:41:05.406 279 11502.41 77.54 56847.19 88888.00 2018-10-06 18:41:05.906 279 11502.44 77.55 56847.20 88888.00 2018-10-06 18:41:06.406 279 11502.55 77.50 56847.25 88888.00 2018-10-06 18:41:06.906 279 11502.52 77.51 56847.27 88888.00 2018-10-06 18:41:07.406 279 11502.48 77.51 56847.20 88888.00 2018-10-06 18:41:07.906 279 11502.52 77.46 56847.23 88888.00 2018-10-06 18:41:08.406 279 11502.51 77.55 56847.17 88888.00 2018-10-06 18:41:08.906 279 11502.55 77.66 56847.20 88888.00 2018-10-06 18:41:09.406 279 11502.58 77.64 56847.15 88888.00 2018-10-06 18:41:09.906 279 11502.51 77.58 56847.10 88888.00 2018-10-06 18:41:10.406 279 11502.45 77.61 56847.16 88888.00 2018-10-06 18:41:10.906 279 11502.51 77.55 56847.13 88888.00 2018-10-06 18:41:11.406 279 11502.48 77.44 56847.06 88888.00 2018-10-06 18:41:11.906 279 11502.49 77.50 56847.08 88888.00 2018-10-06 18:41:12.406 279 11502.54 77.53 56847.06 88888.00 2018-10-06 18:41:12.906 279 11502.50 77.53 56847.00 88888.00 2018-10-06 18:41:13.406 279 11502.52 77.50 56846.98 88888.00 2018-10-06 18:41:13.906 279 11502.55 77.54 56846.91 88888.00 2018-10-06 18:41:14.406 279 11502.48 77.61 56846.93 88888.00 2018-10-06 18:41:14.906 279 11502.51 77.70 56846.94 88888.00 2018-10-06 18:41:15.906 279 11502.55 77.68 56846.97 88888.00 2018-10-06 18:41:16.406 279 11502.54 77.63 56846.97 88888.00 2018-10-06 18:41:16.906 279 11502.61 77.61 56846.95 88888.00 2018-10-06 18:41:17.406 279 11502.54 77.63 56846.91 88888.00 2018-10-06 18:41:17.906 279 11502.50 77.66 56846.89 88888.00 2018-10-06 18:41:18.406 279 11502.58 77.66 56846.95 88888.00 2018-10-06 18:41:18.906 279 11502.61 77.64 56846.97 88888.00 2018-10-06 18:41:19.406 279 11502.52 77.68 56847.00 88888.00 2018-10-06 18:41:19.906 279 11502.54 77.64 56847.00 88888.00 2018-10-06 18:41:20.406 279 11502.54 77.54 56847.00 88888.00 2018-10-06 18:41:20.906 279 11502.47 77.56 56846.96 88888.00 2018-10-06 18:41:21.406 279 11502.50 77.58 56846.95 88888.00 2018-10-06 18:41:21.906 279 11502.45 77.61 56846.94 88888.00 2018-10-06 18:41:22.406 279 11502.45 77.70 56847.00 88888.00 2018-10-06 18:41:22.906 279 11502.55 77.64 56847.00 88888.00 2018-10-06 18:41:23.906 279 11502.49 77.71 56846.95 88888.00 2018-10-06 18:41:24.406 279 11502.57 77.80 56846.94 88888.00 2018-10-06 18:41:24.906 279 11502.52 77.74 56846.93 88888.00 2018-10-06 18:41:25.406 279 11502.45 77.70 56846.93 88888.00 2018-10-06 18:41:25.906 279 11502.44 77.73 56846.91 88888.00 2018-10-06 18:41:26.406 279 11502.49 77.70 56846.95 88888.00 2018-10-06 18:41:26.906 279 11502.47 77.69 56846.94 88888.00 2018-10-06 18:41:27.406 279 11502.52 77.73 56846.93 88888.00 2018-10-06 18:41:27.906 279 11502.49 77.81 56846.93 88888.00 2018-10-06 18:41:28.406 279 11502.45 77.81 56846.91 88888.00 2018-10-06 18:41:28.906 279 11502.49 77.81 56846.87 88888.00 2018-10-06 18:41:29.406 279 11502.44 77.75 56846.77 88888.00 2018-10-06 18:41:29.906 279 11502.38 77.83 56846.75 88888.00 2018-10-06 18:41:30.406 279 11502.50 77.82 56846.78 88888.00 2018-10-06 18:41:30.906 279 11502.51 77.78 56846.78 88888.00 2018-10-06 18:41:31.406 279 11502.49 77.77 56846.82 88888.00 2018-10-06 18:41:31.906 279 11502.51 77.77 56846.82 88888.00 2018-10-06 18:41:32.406 279 11502.54 77.77 56846.83 88888.00 2018-10-06 18:41:32.906 279 11502.48 77.77 56846.85 88888.00 2018-10-06 18:41:33.406 279 11502.51 77.77 56846.80 88888.00 2018-10-06 18:41:33.906 279 11502.48 77.78 56846.78 88888.00 2018-10-06 18:41:34.406 279 11502.44 77.82 56846.80 88888.00 2018-10-06 18:41:34.906 279 11502.49 77.84 56846.75 88888.00 2018-10-06 18:41:35.406 279 11502.47 77.87 56846.68 88888.00 2018-10-06 18:41:35.906 279 11502.42 77.88 56846.69 88888.00 2018-10-06 18:41:36.406 279 11502.45 77.87 56846.68 88888.00 2018-10-06 18:41:36.906 279 11502.44 77.85 56846.67 88888.00 2018-10-06 18:41:37.406 279 11502.40 77.91 56846.72 88888.00 2018-10-06 18:41:37.906 279 11502.41 77.92 56846.72 88888.00 2018-10-06 18:41:38.406 279 11502.42 77.90 56846.70 88888.00 2018-10-06 18:41:38.906 279 11502.38 77.90 56846.65 88888.00 2018-10-06 18:41:39.406 279 11502.40 77.92 56846.69 88888.00 2018-10-06 18:41:39.906 279 11502.40 77.91 56846.72 88888.00 2018-10-06 18:41:40.406 279 11502.36 77.92 56846.76 88888.00 2018-10-06 18:41:40.906 279 11502.38 77.94 56846.71 88888.00 2018-10-06 18:41:41.406 279 11502.36 77.98 56846.67 88888.00 2018-10-06 18:41:41.906 279 11502.28 78.05 56846.67 88888.00 2018-10-06 18:41:42.406 279 11502.31 78.04 56846.76 88888.00 2018-10-06 18:41:42.906 279 11502.31 78.02 56846.81 88888.00 2018-10-06 18:41:43.406 279 11502.27 78.00 56846.82 88888.00 2018-10-06 18:41:43.906 279 11502.31 78.01 56846.83 88888.00 2018-10-06 18:41:44.406 279 11502.33 78.02 56846.82 88888.00 2018-10-06 18:41:44.906 279 11502.23 78.03 56846.84 88888.00 2018-10-06 18:41:45.406 279 11502.28 78.00 56846.84 88888.00 2018-10-06 18:41:45.906 279 11502.29 77.98 56846.71 88888.00 2018-10-06 18:41:46.406 279 11502.17 78.08 56846.68 88888.00 2018-10-06 18:41:47.406 279 11502.28 78.07 56846.72 88888.00 2018-10-06 18:41:47.906 279 11502.22 78.03 56846.74 88888.00 2018-10-06 18:41:48.406 279 11502.27 78.03 56846.68 88888.00 2018-10-06 18:41:48.906 279 11502.28 78.03 56846.70 88888.00 2018-10-06 18:41:49.406 279 11502.23 78.10 56846.64 88888.00 2018-10-06 18:41:49.906 279 11502.29 78.14 56846.63 88888.00 2018-10-06 18:41:50.406 279 11502.28 78.14 56846.59 88888.00 2018-10-06 18:41:50.906 279 11502.21 78.15 56846.62 88888.00 2018-10-06 18:41:51.406 279 11502.19 78.16 56846.59 88888.00 2018-10-06 18:41:51.906 279 11502.20 78.07 56846.59 88888.00 2018-10-06 18:41:52.406 279 11502.19 78.05 56846.59 88888.00 2018-10-06 18:41:52.906 279 11502.23 78.05 56846.56 88888.00 2018-10-06 18:41:53.406 279 11502.22 78.09 56846.58 88888.00 2018-10-06 18:41:53.906 279 11502.15 78.11 56846.56 88888.00 2018-10-06 18:41:54.406 279 11502.17 78.18 56846.53 88888.00 2018-10-06 18:41:54.906 279 11502.24 78.15 56846.57 88888.00 2018-10-06 18:41:55.406 279 11502.21 78.21 56846.52 88888.00 2018-10-06 18:41:55.906 279 11502.26 78.22 56846.52 88888.00 2018-10-06 18:41:56.406 279 11502.22 78.10 56846.50 88888.00 2018-10-06 18:41:56.906 279 11502.20 78.11 56846.50 88888.00 2018-10-06 18:41:57.406 279 11502.26 78.11 56846.45 88888.00 2018-10-06 18:41:57.906 279 11502.22 78.14 56846.49 88888.00 2018-10-06 18:41:58.406 279 11502.16 78.11 56846.50 88888.00 2018-10-06 18:41:58.906 279 11502.20 78.14 56846.50 88888.00 2018-10-06 18:41:59.406 279 11502.17 78.15 56846.45 88888.00 2018-10-06 18:41:59.906 279 11502.17 78.11 56846.44 88888.00 2018-10-06 18:42:00.406 279 11502.19 78.14 56846.39 88888.00 2018-10-06 18:42:00.906 279 11502.20 78.15 56846.36 88888.00 2018-10-06 18:42:01.406 279 11502.15 78.17 56846.43 88888.00 2018-10-06 18:42:01.906 279 11502.22 78.24 56846.46 88888.00 2018-10-06 18:42:02.406 279 11502.23 78.23 56846.44 88888.00 2018-10-06 18:42:02.906 279 11502.19 78.26 56846.46 88888.00 2018-10-06 18:42:03.406 279 11502.20 78.30 56846.49 88888.00 2018-10-06 18:42:03.906 279 11502.26 78.25 56846.48 88888.00 2018-10-06 18:42:04.406 279 11502.19 78.25 56846.49 88888.00 2018-10-06 18:42:04.906 279 11502.20 78.30 56846.48 88888.00 2018-10-06 18:42:05.406 279 11502.23 78.26 56846.45 88888.00 2018-10-06 18:42:05.906 279 11502.14 78.24 56846.45 88888.00 2018-10-06 18:42:06.406 279 11502.16 78.30 56846.49 88888.00 2018-10-06 18:42:06.906 279 11502.12 78.26 56846.48 88888.00 2018-10-06 18:42:07.407 279 11502.08 78.24 56846.43 88888.00 2018-10-06 18:42:07.907 279 11502.13 78.24 56846.48 88888.00 2018-10-06 18:42:08.407 279 11502.08 78.26 56846.48 88888.00 2018-10-06 18:42:08.907 279 11502.05 78.34 56846.44 88888.00 2018-10-06 18:42:09.407 279 11502.03 78.36 56846.46 88888.00 2018-10-06 18:42:09.907 279 11502.01 78.35 56846.49 88888.00 2018-10-06 18:42:10.407 279 11501.99 78.34 56846.48 88888.00 2018-10-06 18:42:10.907 279 11502.03 78.41 56846.53 88888.00 2018-10-06 18:42:11.407 279 11502.06 78.36 56846.50 88888.00 2018-10-06 18:42:11.907 279 11502.01 78.36 56846.50 88888.00 2018-10-06 18:42:12.407 279 11502.06 78.39 56846.50 88888.00 2018-10-06 18:42:12.907 279 11502.03 78.34 56846.46 88888.00 2018-10-06 18:42:13.407 279 11501.95 78.35 56846.45 88888.00 2018-10-06 18:42:13.907 279 11502.01 78.35 56846.46 88888.00 2018-10-06 18:42:14.407 279 11502.03 78.34 56846.50 88888.00 2018-10-06 18:42:14.907 279 11501.92 78.32 56846.50 88888.00 2018-10-06 18:42:15.407 279 11501.93 78.35 56846.52 88888.00 2018-10-06 18:42:15.907 279 11501.91 78.36 56846.56 88888.00 2018-10-06 18:42:16.407 279 11501.86 78.41 56846.58 88888.00 2018-10-06 18:42:16.907 279 11501.89 78.38 56846.53 88888.00 2018-10-06 18:42:17.407 279 11501.86 78.35 56846.49 88888.00 2018-10-06 18:42:17.907 279 11501.85 78.37 56846.46 88888.00 2018-10-06 18:42:18.407 279 11501.85 78.39 56846.46 88888.00 2018-10-06 18:42:18.907 279 11501.82 78.39 56846.44 88888.00 2018-10-06 18:42:19.407 279 11501.74 78.42 56846.45 88888.00 2018-10-06 18:42:19.907 279 11501.77 78.45 56846.45 88888.00 2018-10-06 18:42:20.407 279 11501.84 78.44 56846.52 88888.00 2018-10-06 18:42:20.907 279 11501.79 78.38 56846.51 88888.00 2018-10-06 18:42:21.407 279 11501.77 78.42 56846.50 88888.00 2018-10-06 18:42:21.907 279 11501.81 78.38 56846.45 88888.00 2018-10-06 18:42:22.407 279 11501.72 78.39 56846.45 88888.00 2018-10-06 18:42:22.907 279 11501.78 78.37 56846.46 88888.00 2018-10-06 18:42:23.407 279 11501.78 78.32 56846.46 88888.00 2018-10-06 18:42:23.907 279 11501.72 78.28 56846.44 88888.00 2018-10-06 18:42:24.407 279 11501.77 78.36 56846.44 88888.00 2018-10-06 18:42:24.907 279 11501.80 78.38 56846.40 88888.00 2018-10-06 18:42:25.407 279 11501.75 78.38 56846.42 88888.00 2018-10-06 18:42:25.907 279 11501.79 78.39 56846.32 88888.00 2018-10-06 18:42:26.407 279 11501.78 78.41 56846.24 88888.00 2018-10-06 18:42:26.907 279 11501.75 78.36 56846.27 88888.00 2018-10-06 18:42:27.407 279 11501.77 78.37 56846.29 88888.00 2018-10-06 18:42:27.907 279 11501.77 78.38 56846.30 88888.00 2018-10-06 18:42:28.407 279 11501.74 78.37 56846.31 88888.00 2018-10-06 18:42:28.907 279 11501.78 78.37 56846.26 88888.00 2018-10-06 18:42:29.407 279 11501.84 78.37 56846.16 88888.00 2018-10-06 18:42:29.907 279 11501.80 78.38 56846.06 88888.00 2018-10-06 18:42:30.407 279 11501.79 78.32 56846.12 88888.00 2018-10-06 18:42:30.907 279 11501.80 78.32 56846.13 88888.00 2018-10-06 18:42:31.407 279 11501.79 78.36 56846.12 88888.00 2018-10-06 18:42:31.907 279 11501.79 78.38 56846.07 88888.00 2018-10-06 18:42:32.407 279 11501.80 78.36 56846.06 88888.00 2018-10-06 18:42:32.907 279 11501.78 78.36 56846.08 88888.00 2018-10-06 18:42:33.407 279 11501.85 78.35 56846.11 88888.00 2018-10-06 18:42:33.907 279 11501.86 78.31 56846.08 88888.00 2018-10-06 18:42:34.407 279 11501.80 78.30 56846.05 88888.00 2018-10-06 18:42:34.907 279 11501.81 78.36 56846.06 88888.00 2018-10-06 18:42:35.407 279 11501.80 78.36 56846.08 88888.00 2018-10-06 18:42:35.907 279 11501.73 78.31 56846.04 88888.00 2018-10-06 18:42:36.407 279 11501.74 78.30 56845.99 88888.00 2018-10-06 18:42:36.907 279 11501.78 78.29 56845.98 88888.00 2018-10-06 18:42:37.407 279 11501.70 78.25 56845.97 88888.00 2018-10-06 18:42:37.907 279 11501.75 78.26 56845.93 88888.00 2018-10-06 18:42:38.907 279 11501.77 78.31 56845.95 88888.00 2018-10-06 18:42:39.407 279 11501.80 78.37 56845.90 88888.00 2018-10-06 18:42:39.907 279 11501.82 78.34 56845.91 88888.00 2018-10-06 18:42:40.407 279 11501.78 78.25 56845.93 88888.00 2018-10-06 18:42:40.907 279 11501.80 78.21 56845.87 88888.00 2018-10-06 18:42:41.407 279 11501.86 78.17 56845.86 88888.00 2018-10-06 18:42:41.907 279 11501.74 78.22 56845.82 88888.00 2018-10-06 18:42:42.407 279 11501.78 78.26 56845.76 88888.00 2018-10-06 18:42:42.907 279 11501.82 78.22 56845.75 88888.00 2018-10-06 18:42:43.407 279 11501.81 78.19 56845.75 88888.00 2018-10-06 18:42:43.907 279 11501.86 78.25 56845.75 88888.00 2018-10-06 18:42:44.407 279 11501.88 78.22 56845.76 88888.00 2018-10-06 18:42:44.907 279 11501.84 78.21 56845.69 88888.00 2018-10-06 18:42:45.407 279 11501.85 78.18 56845.66 88888.00 2018-10-06 18:42:45.907 279 11501.91 78.15 56845.67 88888.00 2018-10-06 18:42:46.407 279 11501.86 78.14 56845.67 88888.00 2018-10-06 18:42:46.907 279 11501.87 78.15 56845.69 88888.00 2018-10-06 18:42:47.407 279 11501.94 78.15 56845.68 88888.00 2018-10-06 18:42:47.907 279 11501.86 78.14 56845.65 88888.00 2018-10-06 18:42:48.407 279 11501.88 78.08 56845.67 88888.00 2018-10-06 18:42:48.907 279 11501.91 78.03 56845.71 88888.00 2018-10-06 18:42:49.407 279 11501.85 78.02 56845.63 88888.00 2018-10-06 18:42:49.907 279 11501.89 78.01 56845.66 88888.00 2018-10-06 18:42:50.407 279 11501.95 78.04 56845.66 88888.00 2018-10-06 18:42:50.907 279 11501.91 78.03 56845.62 88888.00 2018-10-06 18:42:51.407 279 11501.94 78.03 56845.63 88888.00 2018-10-06 18:42:51.907 279 11501.96 78.00 56845.63 88888.00 2018-10-06 18:42:52.407 279 11501.96 78.00 56845.63 88888.00 2018-10-06 18:42:52.907 279 11501.95 77.91 56845.60 88888.00 2018-10-06 18:42:53.407 279 11502.00 77.88 56845.59 88888.00 2018-10-06 18:42:53.907 279 11501.96 77.90 56845.58 88888.00 2018-10-06 18:42:54.407 279 11501.94 77.96 56845.60 88888.00 2018-10-06 18:42:54.907 279 11502.01 78.01 56845.63 88888.00 2018-10-06 18:42:55.407 279 11501.95 77.98 56845.67 88888.00 2018-10-06 18:42:55.907 279 11502.05 77.89 56845.60 88888.00 2018-10-06 18:42:56.407 279 11502.07 77.87 56845.63 88888.00 2018-10-06 18:42:56.907 279 11501.99 77.85 56845.61 88888.00 2018-10-06 18:42:57.407 279 11502.00 77.87 56845.60 88888.00 2018-10-06 18:42:57.907 279 11502.06 77.94 56845.59 88888.00 2018-10-06 18:42:58.407 279 11501.96 77.91 56845.59 88888.00 2018-10-06 18:42:58.907 279 11501.95 77.97 56845.59 88888.00 2018-10-06 18:42:59.407 279 11502.00 77.91 56845.50 88888.00 2018-10-06 18:42:59.907 279 11501.96 77.85 56845.47 88888.00 2018-10-06 18:43:00.407 279 11501.99 77.87 56845.54 88888.00 2018-10-06 18:43:00.907 279 11502.01 77.82 56845.52 88888.00 2018-10-06 18:43:01.407 279 11501.94 77.83 56845.46 88888.00 2018-10-06 18:43:01.907 279 11501.92 77.80 56845.48 88888.00 2018-10-06 18:43:02.407 279 11501.91 77.82 56845.49 88888.00 2018-10-06 18:43:02.907 279 11501.86 77.80 56845.43 88888.00 2018-10-06 18:43:03.407 279 11501.88 77.81 56845.34 88888.00 2018-10-06 18:43:03.907 279 11501.95 77.81 56845.41 88888.00 2018-10-06 18:43:04.407 279 11501.89 77.84 56845.39 88888.00 2018-10-06 18:43:04.907 279 11501.84 77.91 56845.39 88888.00 2018-10-06 18:43:05.407 279 11501.86 77.89 56845.37 88888.00 2018-10-06 18:43:05.907 279 11501.85 77.88 56845.40 88888.00 2018-10-06 18:43:06.407 279 11501.81 77.90 56845.40 88888.00 2018-10-06 18:43:06.907 279 11501.89 77.92 56845.37 88888.00 2018-10-06 18:43:07.407 279 11501.87 77.91 56845.34 88888.00 2018-10-06 18:43:07.907 279 11501.82 77.91 56845.34 88888.00 2018-10-06 18:43:08.407 279 11501.86 77.89 56845.31 88888.00 2018-10-06 18:43:08.907 279 11501.79 77.81 56845.33 88888.00 2018-10-06 18:43:09.407 279 11501.81 77.88 56845.34 88888.00 2018-10-06 18:43:10.407 279 11501.84 77.90 56845.41 88888.00 2018-10-06 18:43:10.907 279 11501.77 77.92 56845.41 88888.00 2018-10-06 18:43:11.407 279 11501.79 77.88 56845.34 88888.00 2018-10-06 18:43:11.907 279 11501.74 77.89 56845.36 88888.00 2018-10-06 18:43:12.407 279 11501.74 77.91 56845.44 88888.00 2018-10-06 18:43:12.907 279 11501.79 77.92 56845.39 88888.00 2018-10-06 18:43:13.407 279 11501.79 77.83 56845.31 88888.00 2018-10-06 18:43:13.907 279 11501.77 77.77 56845.35 88888.00 2018-10-06 18:43:14.407 279 11501.86 77.84 56845.39 88888.00 2018-10-06 18:43:14.907 279 11501.84 77.81 56845.41 88888.00 2018-10-06 18:43:15.407 279 11501.82 77.85 56845.40 88888.00 2018-10-06 18:43:15.907 279 11501.84 77.85 56845.35 88888.00 2018-10-06 18:43:16.407 279 11501.78 77.89 56845.34 88888.00 2018-10-06 18:43:16.907 279 11501.75 77.94 56845.33 88888.00 2018-10-06 18:43:17.407 279 11501.81 77.89 56845.37 88888.00 2018-10-06 18:43:17.907 279 11501.71 77.83 56845.33 88888.00 2018-10-06 18:43:18.407 279 11501.72 77.89 56845.34 88888.00 2018-10-06 18:43:18.907 279 11501.77 77.94 56845.40 88888.00 2018-10-06 18:43:19.407 279 11501.72 77.91 56845.41 88888.00 2018-10-06 18:43:20.407 279 11501.78 77.84 56845.31 88888.00 2018-10-06 18:43:20.907 279 11501.73 77.91 56845.26 88888.00 2018-10-06 18:43:21.407 279 11501.66 77.98 56845.27 88888.00 2018-10-06 18:43:21.907 279 11501.72 77.98 56845.31 88888.00 2018-10-06 18:43:22.407 279 11501.72 77.97 56845.30 88888.00 2018-10-06 18:43:22.907 279 11501.71 77.98 56845.28 88888.00 2018-10-06 18:43:23.407 279 11501.73 77.98 56845.27 88888.00 2018-10-06 18:43:23.907 279 11501.74 77.91 56845.30 88888.00 2018-10-06 18:43:24.407 279 11501.73 77.81 56845.30 88888.00 2018-10-06 18:43:24.907 279 11501.79 77.78 56845.29 88888.00 2018-10-06 18:43:25.407 279 11501.75 77.81 56845.24 88888.00 2018-10-06 18:43:25.907 279 11501.71 77.81 56845.26 88888.00 2018-10-06 18:43:26.407 279 11501.79 77.84 56845.29 88888.00 2018-10-06 18:43:26.907 279 11501.82 77.92 56845.30 88888.00 2018-10-06 18:43:27.407 279 11501.81 77.94 56845.27 88888.00 2018-10-06 18:43:27.907 279 11501.80 77.89 56845.24 88888.00 2018-10-06 18:43:28.407 279 11501.77 77.84 56845.23 88888.00 2018-10-06 18:43:28.907 279 11501.68 77.78 56845.23 88888.00 2018-10-06 18:43:29.407 279 11501.72 77.76 56845.27 88888.00 2018-10-06 18:43:29.907 279 11501.81 77.78 56845.21 88888.00 2018-10-06 18:43:30.407 279 11501.80 77.87 56845.27 88888.00 2018-10-06 18:43:30.907 279 11501.77 77.95 56845.31 88888.00 2018-10-06 18:43:31.407 279 11501.77 77.90 56845.29 88888.00 2018-10-06 18:43:31.907 279 11501.77 77.82 56845.22 88888.00 2018-10-06 18:43:32.407 279 11501.81 77.84 56845.23 88888.00 2018-10-06 18:43:32.907 279 11501.79 77.83 56845.22 88888.00 2018-10-06 18:43:33.407 279 11501.74 77.80 56845.27 88888.00 2018-10-06 18:43:33.907 279 11501.78 77.80 56845.29 88888.00 2018-10-06 18:43:34.407 279 11501.78 77.77 56845.23 88888.00 2018-10-06 18:43:34.907 279 11501.73 77.82 56845.27 88888.00 2018-10-06 18:43:35.407 279 11501.82 77.82 56845.24 88888.00 2018-10-06 18:43:35.907 279 11501.84 77.81 56845.23 88888.00 2018-10-06 18:43:36.407 279 11501.80 77.83 56845.22 88888.00 2018-10-06 18:43:36.907 279 11501.79 77.91 56845.27 88888.00 2018-10-06 18:43:37.407 279 11501.82 77.94 56845.30 88888.00 2018-10-06 18:43:37.907 279 11501.77 77.89 56845.28 88888.00 2018-10-06 18:43:38.407 279 11501.73 77.84 56845.26 88888.00 2018-10-06 18:43:38.907 279 11501.79 77.84 56845.26 88888.00 2018-10-06 18:43:39.407 279 11501.77 77.82 56845.24 88888.00 2018-10-06 18:43:39.907 279 11501.81 77.85 56845.28 88888.00 2018-10-06 18:43:40.407 279 11501.85 77.91 56845.33 88888.00 2018-10-06 18:43:40.907 279 11501.74 77.85 56845.36 88888.00 2018-10-06 18:43:41.407 279 11501.80 77.87 56845.34 88888.00 2018-10-06 18:43:41.907 279 11501.87 77.83 56845.30 88888.00 2018-10-06 18:43:42.407 279 11501.81 77.82 56845.33 88888.00 2018-10-06 18:43:42.907 279 11501.82 77.80 56845.39 88888.00 2018-10-06 18:43:43.407 279 11501.82 77.71 56845.43 88888.00 2018-10-06 18:43:43.907 279 11501.77 77.76 56845.41 88888.00 2018-10-06 18:43:44.407 279 11501.77 77.77 56845.41 88888.00 2018-10-06 18:43:44.907 279 11501.86 77.73 56845.43 88888.00 2018-10-06 18:43:45.407 279 11501.82 77.75 56845.47 88888.00 2018-10-06 18:43:45.907 279 11501.77 77.82 56845.48 88888.00 2018-10-06 18:43:46.407 279 11501.78 77.78 56845.43 88888.00 2018-10-06 18:43:46.907 279 11501.71 77.76 56845.37 88888.00 2018-10-06 18:43:47.407 279 11501.72 77.75 56845.39 88888.00 2018-10-06 18:43:47.907 279 11501.82 77.77 56845.44 88888.00 2018-10-06 18:43:48.407 279 11501.78 77.69 56845.42 88888.00 2018-10-06 18:43:48.907 279 11501.74 77.62 56845.42 88888.00 2018-10-06 18:43:49.407 279 11501.81 77.63 56845.52 88888.00 2018-10-06 18:43:49.907 279 11501.74 77.61 56845.49 88888.00 2018-10-06 18:43:50.407 279 11501.78 77.67 56845.50 88888.00 2018-10-06 18:43:50.907 279 11501.82 77.68 56845.49 88888.00 2018-10-06 18:43:52.407 279 11501.75 77.75 56845.50 88888.00 2018-10-06 18:43:52.907 279 11501.71 77.68 56845.54 88888.00 2018-10-06 18:43:53.407 279 11501.77 77.68 56845.49 88888.00 2018-10-06 18:43:53.907 279 11501.85 77.64 56845.55 88888.00 2018-10-06 18:43:54.407 279 11501.79 77.62 56845.50 88888.00 2018-10-06 18:43:54.907 279 11501.73 77.60 56845.47 88888.00 2018-10-06 18:43:55.407 279 11501.78 77.58 56845.50 88888.00 2018-10-06 18:43:55.907 279 11501.77 77.57 56845.49 88888.00 2018-10-06 18:43:56.407 279 11501.71 77.58 56845.46 88888.00 2018-10-06 18:43:56.907 279 11501.72 77.53 56845.43 88888.00 2018-10-06 18:43:57.407 279 11501.74 77.49 56845.34 88888.00 2018-10-06 18:43:57.907 279 11501.67 77.49 56845.39 88888.00 2018-10-06 18:43:58.407 279 11501.77 77.42 56845.37 88888.00 2018-10-06 18:43:58.907 279 11501.79 77.44 56845.34 88888.00 2018-10-06 18:43:59.407 279 11501.75 77.53 56845.37 88888.00 2018-10-06 18:43:59.907 279 11501.81 77.53 56845.41 88888.00 2018-10-06 18:44:00.407 279 11501.81 77.46 56845.40 88888.00 2018-10-06 18:44:00.907 279 11501.81 77.50 56845.40 88888.00 2018-10-06 18:44:01.908 279 11501.79 77.36 56845.41 88888.00 2018-10-06 18:44:02.408 279 11501.77 77.39 56845.40 88888.00 2018-10-06 18:44:02.908 279 11501.79 77.41 56845.39 88888.00 2018-10-06 18:44:03.408 279 11501.78 77.37 56845.33 88888.00 2018-10-06 18:44:03.908 279 11501.78 77.36 56845.37 88888.00 2018-10-06 18:44:04.408 279 11501.80 77.39 56845.40 88888.00 2018-10-06 18:44:04.908 279 11501.88 77.35 56845.37 88888.00 2018-10-06 18:44:05.408 279 11501.85 77.41 56845.42 88888.00 2018-10-06 18:44:05.908 279 11501.84 77.41 56845.43 88888.00 2018-10-06 18:44:06.408 279 11501.80 77.36 56845.40 88888.00 2018-10-06 18:44:06.908 279 11501.78 77.36 56845.43 88888.00 2018-10-06 18:44:07.408 279 11501.86 77.37 56845.42 88888.00 2018-10-06 18:44:07.908 279 11501.89 77.35 56845.43 88888.00 2018-10-06 18:44:08.408 279 11501.78 77.37 56845.44 88888.00 2018-10-06 18:44:08.908 279 11501.86 77.35 56845.47 88888.00 2018-10-06 18:44:09.908 279 11501.79 77.28 56845.47 88888.00 2018-10-06 18:44:10.408 279 11501.81 77.27 56845.47 88888.00 2018-10-06 18:44:10.908 279 11501.84 77.30 56845.53 88888.00 2018-10-06 18:44:11.408 279 11501.82 77.35 56845.53 88888.00 2018-10-06 18:44:11.908 279 11501.84 77.32 56845.59 88888.00 2018-10-06 18:44:12.408 279 11501.82 77.27 56845.54 88888.00 2018-10-06 18:44:12.908 279 11501.77 77.28 56845.49 88888.00 2018-10-06 18:44:13.408 279 11501.78 77.30 56845.60 88888.00 2018-10-06 18:44:13.908 279 11501.84 77.27 56845.63 88888.00 2018-10-06 18:44:14.408 279 11501.77 77.26 56845.66 88888.00 2018-10-06 18:44:14.908 279 11501.73 77.30 56845.69 88888.00 2018-10-06 18:44:15.408 279 11501.73 77.32 56845.72 88888.00 2018-10-06 18:44:15.908 279 11501.71 77.37 56845.74 88888.00 2018-10-06 18:44:16.408 279 11501.72 77.40 56845.82 88888.00 2018-10-06 18:44:16.908 279 11501.75 77.41 56845.85 88888.00 2018-10-06 18:44:17.408 279 11501.67 77.37 56845.82 88888.00 2018-10-06 18:44:17.908 279 11501.72 77.32 56845.79 88888.00 2018-10-06 18:44:18.408 279 11501.78 77.23 56845.78 88888.00 2018-10-06 18:44:18.908 279 11501.74 77.26 56845.76 88888.00 2018-10-06 18:44:19.908 279 11501.68 77.36 56845.81 88888.00 2018-10-06 18:44:20.408 279 11501.67 77.40 56845.81 88888.00 2018-10-06 18:44:20.908 279 11501.78 77.43 56845.78 88888.00 2018-10-06 18:44:21.408 279 11501.74 77.42 56845.79 88888.00 2018-10-06 18:44:21.908 279 11501.72 77.36 56845.78 88888.00 2018-10-06 18:44:22.408 279 11501.66 77.39 56845.85 88888.00 2018-10-06 18:44:22.908 279 11501.73 77.37 56845.88 88888.00 2018-10-06 18:44:23.408 279 11501.71 77.36 56845.85 88888.00 2018-10-06 18:44:23.908 279 11501.66 77.37 56845.86 88888.00 2018-10-06 18:44:24.408 279 11501.72 77.40 56845.91 88888.00 2018-10-06 18:44:24.908 279 11501.73 77.39 56845.91 88888.00 2018-10-06 18:44:25.408 279 11501.66 77.41 56845.93 88888.00 2018-10-06 18:44:25.908 279 11501.72 77.43 56845.95 88888.00 2018-10-06 18:44:26.408 279 11501.74 77.46 56845.97 88888.00 2018-10-06 18:44:26.908 279 11501.71 77.51 56845.92 88888.00 2018-10-06 18:44:27.408 279 11501.72 77.53 56845.94 88888.00 2018-10-06 18:44:27.908 279 11501.67 77.50 56845.92 88888.00 2018-10-06 18:44:28.408 279 11501.67 77.56 56845.95 88888.00 2018-10-06 18:44:28.908 279 11501.75 77.56 56845.97 88888.00 2018-10-06 18:44:29.408 279 11501.74 77.54 56845.93 88888.00 2018-10-06 18:44:29.908 279 11501.65 77.53 56845.93 88888.00 2018-10-06 18:44:30.408 279 11501.70 77.56 56845.97 88888.00 2018-10-06 18:44:30.908 279 11501.77 77.53 56845.98 88888.00 2018-10-06 18:44:31.408 279 11501.78 77.46 56845.97 88888.00 2018-10-06 18:44:31.908 279 11501.80 77.48 56845.97 88888.00 2018-10-06 18:44:32.408 279 11501.80 77.48 56845.94 88888.00 2018-10-06 18:44:32.908 279 11501.77 77.54 56845.93 88888.00 2018-10-06 18:44:33.408 279 11501.78 77.55 56845.95 88888.00 2018-10-06 18:44:33.908 279 11501.75 77.51 56845.97 88888.00 2018-10-06 18:44:34.408 279 11501.68 77.54 56845.95 88888.00 2018-10-06 18:44:34.908 279 11501.75 77.55 56845.97 88888.00 2018-10-06 18:44:35.408 279 11501.73 77.57 56845.95 88888.00 2018-10-06 18:44:35.908 279 11501.72 77.51 56845.93 88888.00 2018-10-06 18:44:36.408 279 11501.73 77.55 56845.90 88888.00 2018-10-06 18:44:36.908 279 11501.79 77.55 56845.92 88888.00 2018-10-06 18:44:37.408 279 11501.73 77.60 56845.93 88888.00 2018-10-06 18:44:37.908 279 11501.72 77.62 56845.98 88888.00 2018-10-06 18:44:38.408 279 11501.73 77.58 56845.93 88888.00 2018-10-06 18:44:38.908 279 11501.67 77.61 56845.97 88888.00 2018-10-06 18:44:39.408 279 11501.73 77.61 56845.94 88888.00 2018-10-06 18:44:39.908 279 11501.72 77.63 56845.95 88888.00 2018-10-06 18:44:40.408 279 11501.65 77.60 56845.92 88888.00 2018-10-06 18:44:40.908 279 11501.74 77.60 56845.93 88888.00 2018-10-06 18:44:41.408 279 11501.77 77.55 56845.94 88888.00 2018-10-06 18:44:41.908 279 11501.67 77.58 56845.94 88888.00 2018-10-06 18:44:42.408 279 11501.67 77.61 56845.91 88888.00 2018-10-06 18:44:43.408 279 11501.67 77.58 56845.92 88888.00 2018-10-06 18:44:43.908 279 11501.68 77.60 56845.87 88888.00 2018-10-06 18:44:44.408 279 11501.74 77.55 56845.80 88888.00 2018-10-06 18:44:44.908 279 11501.68 77.56 56845.82 88888.00 2018-10-06 18:44:45.408 279 11501.66 77.53 56845.85 88888.00 2018-10-06 18:44:45.908 279 11501.74 77.48 56845.85 88888.00 2018-10-06 18:44:46.408 279 11501.67 77.48 56845.87 88888.00 2018-10-06 18:44:46.908 279 11501.73 77.47 56845.86 88888.00 2018-10-06 18:44:47.408 279 11501.77 77.55 56845.82 88888.00 2018-10-06 18:44:47.908 279 11501.71 77.58 56845.84 88888.00 2018-10-06 18:44:48.408 279 11501.67 77.57 56845.81 88888.00 2018-10-06 18:44:48.908 279 11501.70 77.56 56845.79 88888.00 2018-10-06 18:44:49.408 279 11501.67 77.54 56845.82 88888.00 2018-10-06 18:44:49.908 279 11501.72 77.55 56845.80 88888.00 2018-10-06 18:44:50.408 279 11501.75 77.55 56845.81 88888.00 2018-10-06 18:44:50.908 279 11501.73 77.50 56845.82 88888.00 2018-10-06 18:44:51.408 279 11501.68 77.43 56845.79 88888.00 2018-10-06 18:44:51.908 279 11501.70 77.36 56845.73 88888.00 2018-10-06 18:44:52.408 279 11501.64 77.40 56845.76 88888.00 2018-10-06 18:44:53.408 279 11501.72 77.42 56845.79 88888.00 2018-10-06 18:44:53.908 279 11501.66 77.44 56845.72 88888.00 2018-10-06 18:44:54.408 279 11501.63 77.42 56845.71 88888.00 2018-10-06 18:44:54.908 279 11501.67 77.37 56845.71 88888.00 2018-10-06 18:44:55.408 279 11501.70 77.34 56845.65 88888.00 2018-10-06 18:44:55.908 279 11501.60 77.37 56845.65 88888.00 2018-10-06 18:44:56.408 279 11501.67 77.40 56845.67 88888.00 2018-10-06 18:44:56.908 279 11501.65 77.40 56845.63 88888.00 2018-10-06 18:44:57.408 279 11501.63 77.40 56845.58 88888.00 2018-10-06 18:44:57.908 279 11501.64 77.33 56845.56 88888.00 2018-10-06 18:44:58.408 279 11501.59 77.29 56845.55 88888.00 2018-10-06 18:44:58.908 279 11501.61 77.34 56845.67 88888.00 2018-10-06 18:44:59.408 279 11501.71 77.35 56845.63 88888.00 2018-10-06 18:44:59.908 279 11501.70 77.23 56845.54 88888.00 2018-10-06 18:45:00.408 279 11501.61 77.16 56845.53 88888.00 2018-10-06 18:45:00.908 279 11501.66 77.20 56845.53 88888.00 2018-10-06 18:45:01.408 279 11501.63 77.21 56845.58 88888.00 2018-10-06 18:45:01.908 279 11501.58 77.26 56845.55 88888.00 2018-10-06 18:45:02.408 279 11501.66 77.32 56845.53 88888.00 2018-10-06 18:45:02.908 279 11501.66 77.25 56845.55 88888.00 2018-10-06 18:45:03.408 279 11501.61 77.22 56845.54 88888.00 2018-10-06 18:45:03.908 279 11501.66 77.28 56845.63 88888.00 2018-10-06 18:45:04.408 279 11501.65 77.23 56845.69 88888.00 2018-10-06 18:45:04.908 279 11501.63 77.27 56845.65 88888.00 2018-10-06 18:45:05.408 279 11501.67 77.27 56845.56 88888.00 2018-10-06 18:45:05.908 279 11501.72 77.27 56845.53 88888.00 2018-10-06 18:45:06.408 279 11501.67 77.23 56845.58 88888.00 2018-10-06 18:45:06.908 279 11501.72 77.25 56845.59 88888.00 2018-10-06 18:45:07.408 279 11501.70 77.25 56845.58 88888.00 2018-10-06 18:45:07.908 279 11501.65 77.15 56845.55 88888.00 2018-10-06 18:45:08.408 279 11501.70 77.09 56845.55 88888.00 2018-10-06 18:45:08.908 279 11501.70 77.10 56845.56 88888.00 2018-10-06 18:45:09.408 279 11501.66 77.07 56845.58 88888.00 2018-10-06 18:45:09.908 279 11501.75 77.14 56845.60 88888.00 2018-10-06 18:45:10.408 279 11501.74 77.12 56845.58 88888.00 2018-10-06 18:45:10.908 279 11501.65 77.12 56845.58 88888.00 2018-10-06 18:45:11.408 279 11501.70 77.13 56845.61 88888.00 2018-10-06 18:45:11.908 279 11501.71 77.09 56845.63 88888.00 2018-10-06 18:45:12.408 279 11501.65 77.09 56845.67 88888.00 2018-10-06 18:45:12.908 279 11501.66 77.12 56845.69 88888.00 2018-10-06 18:45:13.408 279 11501.70 77.06 56845.68 88888.00 2018-10-06 18:45:13.908 279 11501.64 77.03 56845.69 88888.00 2018-10-06 18:45:14.408 279 11501.63 77.06 56845.72 88888.00 2018-10-06 18:45:14.908 279 11501.63 77.02 56845.71 88888.00 2018-10-06 18:45:15.408 279 11501.58 77.03 56845.72 88888.00 2018-10-06 18:45:15.908 279 11501.58 77.07 56845.71 88888.00 2018-10-06 18:45:16.408 279 11501.60 77.10 56845.68 88888.00 2018-10-06 18:45:16.908 279 11501.57 77.07 56845.74 88888.00 2018-10-06 18:45:17.408 279 11501.61 77.09 56845.80 88888.00 2018-10-06 18:45:17.908 279 11501.63 77.14 56845.78 88888.00 2018-10-06 18:45:18.408 279 11501.57 77.06 56845.78 88888.00 2018-10-06 18:45:18.908 279 11501.65 77.00 56845.84 88888.00 2018-10-06 18:45:19.408 279 11501.66 77.02 56845.84 88888.00 2018-10-06 18:45:19.908 279 11501.56 77.14 56845.86 88888.00 2018-10-06 18:45:20.408 279 11501.52 77.22 56845.87 88888.00 2018-10-06 18:45:20.908 279 11501.53 77.20 56845.87 88888.00 2018-10-06 18:45:21.408 279 11501.50 77.16 56845.86 88888.00 2018-10-06 18:45:21.908 279 11501.53 77.16 56845.87 88888.00 2018-10-06 18:45:22.408 279 11501.65 77.15 56845.88 88888.00 2018-10-06 18:45:22.908 279 11501.54 77.14 56845.92 88888.00 2018-10-06 18:45:23.408 279 11501.50 77.19 56845.90 88888.00 2018-10-06 18:45:23.908 279 11501.53 77.15 56845.90 88888.00 2018-10-06 18:45:24.908 279 11501.48 77.20 56845.94 88888.00 2018-10-06 18:45:25.408 279 11501.52 77.23 56845.95 88888.00 2018-10-06 18:45:25.908 279 11501.48 77.16 56845.90 88888.00 2018-10-06 18:45:26.408 279 11501.45 77.15 56845.90 88888.00 2018-10-06 18:45:26.908 279 11501.51 77.17 56845.87 88888.00 2018-10-06 18:45:27.408 279 11501.48 77.16 56845.92 88888.00 2018-10-06 18:45:27.908 279 11501.45 77.19 56845.97 88888.00 2018-10-06 18:45:28.408 279 11501.53 77.19 56845.99 88888.00 2018-10-06 18:45:28.908 279 11501.44 77.17 56845.98 88888.00 2018-10-06 18:45:29.408 279 11501.40 77.23 56845.94 88888.00 2018-10-06 18:45:29.908 279 11501.41 77.22 56845.95 88888.00 2018-10-06 18:45:30.408 279 11501.38 77.16 56845.97 88888.00 2018-10-06 18:45:30.908 279 11501.38 77.17 56845.99 88888.00 2018-10-06 18:45:31.408 279 11501.46 77.20 56846.01 88888.00 2018-10-06 18:45:31.908 279 11501.45 77.20 56846.01 88888.00 2018-10-06 18:45:32.408 279 11501.39 77.20 56846.03 88888.00 2018-10-06 18:45:32.908 279 11501.44 77.28 56845.99 88888.00 2018-10-06 18:45:33.408 279 11501.44 77.27 56845.98 88888.00 2018-10-06 18:45:33.908 279 11501.39 77.19 56845.98 88888.00 2018-10-06 18:45:34.908 279 11501.44 77.09 56846.03 88888.00 2018-10-06 18:45:35.408 279 11501.34 77.16 56846.04 88888.00 2018-10-06 18:45:35.908 279 11501.36 77.23 56846.05 88888.00 2018-10-06 18:45:36.408 279 11501.38 77.21 56846.00 88888.00 2018-10-06 18:45:36.908 279 11501.36 77.15 56846.07 88888.00 2018-10-06 18:45:37.408 279 11501.31 77.13 56846.07 88888.00 2018-10-06 18:45:37.908 279 11501.27 77.13 56846.07 88888.00 2018-10-06 18:45:38.408 279 11501.25 77.17 56846.13 88888.00 2018-10-06 18:45:38.908 279 11501.36 77.22 56846.13 88888.00 2018-10-06 18:45:39.408 279 11501.33 77.25 56846.16 88888.00 2018-10-06 18:45:39.908 279 11501.27 77.23 56846.16 88888.00 2018-10-06 18:45:40.408 279 11501.27 77.20 56846.13 88888.00 2018-10-06 18:45:40.908 279 11501.31 77.17 56846.18 88888.00 2018-10-06 18:45:41.408 279 11501.27 77.17 56846.16 88888.00 2018-10-06 18:45:41.908 279 11501.24 77.21 56846.12 88888.00 2018-10-06 18:45:42.408 279 11501.25 77.22 56846.14 88888.00 2018-10-06 18:45:42.908 279 11501.23 77.23 56846.18 88888.00 2018-10-06 18:45:43.408 279 11501.26 77.28 56846.18 88888.00 2018-10-06 18:45:43.908 279 11501.25 77.29 56846.18 88888.00 2018-10-06 18:45:44.408 279 11501.20 77.27 56846.20 88888.00 2018-10-06 18:45:44.908 279 11501.26 77.34 56846.27 88888.00 2018-10-06 18:45:45.408 279 11501.27 77.36 56846.27 88888.00 2018-10-06 18:45:45.908 279 11501.15 77.35 56846.23 88888.00 2018-10-06 18:45:46.408 279 11501.23 77.36 56846.25 88888.00 2018-10-06 18:45:46.908 279 11501.23 77.37 56846.31 88888.00 2018-10-06 18:45:47.408 279 11501.19 77.37 56846.32 88888.00 2018-10-06 18:45:47.908 279 11501.18 77.40 56846.30 88888.00 2018-10-06 18:45:48.408 279 11501.25 77.40 56846.27 88888.00 2018-10-06 18:45:48.908 279 11501.20 77.41 56846.33 88888.00 2018-10-06 18:45:49.408 279 11501.19 77.39 56846.37 88888.00 2018-10-06 18:45:49.908 279 11501.20 77.44 56846.36 88888.00 2018-10-06 18:45:50.408 279 11501.16 77.42 56846.37 88888.00 2018-10-06 18:45:50.908 279 11501.18 77.43 56846.36 88888.00 2018-10-06 18:45:51.408 279 11501.18 77.43 56846.33 88888.00 2018-10-06 18:45:51.908 279 11501.13 77.42 56846.35 88888.00 2018-10-06 18:45:52.408 279 11501.15 77.48 56846.42 88888.00 2018-10-06 18:45:52.908 279 11501.23 77.51 56846.42 88888.00 2018-10-06 18:45:53.408 279 11501.18 77.51 56846.39 88888.00 2018-10-06 18:45:53.908 279 11501.15 77.54 56846.44 88888.00 2018-10-06 18:45:54.408 279 11501.20 77.51 56846.43 88888.00 2018-10-06 18:45:54.908 279 11501.15 77.46 56846.40 88888.00 2018-10-06 18:45:55.408 279 11501.17 77.50 56846.37 88888.00 2018-10-06 18:45:55.908 279 11501.18 77.48 56846.31 88888.00 2018-10-06 18:45:56.408 279 11501.17 77.43 56846.33 88888.00 2018-10-06 18:45:56.908 279 11501.16 77.44 56846.38 88888.00 2018-10-06 18:45:57.408 279 11501.24 77.46 56846.33 88888.00 2018-10-06 18:45:57.908 279 11501.18 77.49 56846.35 88888.00 2018-10-06 18:45:58.408 279 11501.17 77.50 56846.33 88888.00 2018-10-06 18:45:58.908 279 11501.25 77.46 56846.35 88888.00 2018-10-06 18:45:59.408 279 11501.15 77.44 56846.37 88888.00 2018-10-06 18:45:59.909 279 11501.11 77.48 56846.37 88888.00 2018-10-06 18:46:00.409 279 11501.20 77.50 56846.38 88888.00 2018-10-06 18:46:00.909 279 11501.18 77.51 56846.37 88888.00 2018-10-06 18:46:01.409 279 11501.13 77.46 56846.36 88888.00 2018-10-06 18:46:01.909 279 11501.15 77.43 56846.30 88888.00 2018-10-06 18:46:02.409 279 11501.12 77.42 56846.27 88888.00 2018-10-06 18:46:02.909 279 11501.12 77.51 56846.26 88888.00 2018-10-06 18:46:03.409 279 11501.20 77.47 56846.23 88888.00 2018-10-06 18:46:03.909 279 11501.18 77.46 56846.27 88888.00 2018-10-06 18:46:04.409 279 11501.13 77.48 56846.21 88888.00 2018-10-06 18:46:04.909 279 11501.19 77.49 56846.19 88888.00 2018-10-06 18:46:05.409 279 11501.11 77.48 56846.20 88888.00 2018-10-06 18:46:06.409 279 11501.15 77.53 56846.24 88888.00 2018-10-06 18:46:06.909 279 11501.11 77.55 56846.26 88888.00 2018-10-06 18:46:07.409 279 11501.13 77.53 56846.23 88888.00 2018-10-06 18:46:07.909 279 11501.17 77.48 56846.17 88888.00 2018-10-06 18:46:08.409 279 11501.09 77.42 56846.11 88888.00 2018-10-06 18:46:08.909 279 11501.04 77.50 56846.17 88888.00 2018-10-06 18:46:09.409 279 11501.11 77.43 56846.17 88888.00 2018-10-06 18:46:09.909 279 11501.12 77.36 56846.17 88888.00 2018-10-06 18:46:10.409 279 11501.08 77.34 56846.19 88888.00 2018-10-06 18:46:10.909 279 11501.13 77.34 56846.18 88888.00 2018-10-06 18:46:11.409 279 11501.10 77.35 56846.19 88888.00 2018-10-06 18:46:11.909 279 11501.09 77.48 56846.16 88888.00 2018-10-06 18:46:12.409 279 11501.22 77.51 56846.16 88888.00 2018-10-06 18:46:12.909 279 11501.19 77.46 56846.07 88888.00 2018-10-06 18:46:13.409 279 11501.12 77.46 56846.06 88888.00 2018-10-06 18:46:13.909 279 11501.13 77.50 56846.14 88888.00 2018-10-06 18:46:14.409 279 11501.13 77.53 56846.17 88888.00 2018-10-06 18:46:14.909 279 11501.09 77.46 56846.10 88888.00 2018-10-06 18:46:15.409 279 11501.12 77.41 56846.06 88888.00 2018-10-06 18:46:15.909 279 11501.16 77.40 56846.03 88888.00 2018-10-06 18:46:16.409 279 11501.19 77.40 56846.00 88888.00 2018-10-06 18:46:16.909 279 11501.23 77.42 56846.01 88888.00 2018-10-06 18:46:17.409 279 11501.25 77.39 56845.94 88888.00 2018-10-06 18:46:17.909 279 11501.24 77.35 56845.94 88888.00 2018-10-06 18:46:18.409 279 11501.29 77.41 56846.00 88888.00 2018-10-06 18:46:18.909 279 11501.29 77.46 56846.01 88888.00 2018-10-06 18:46:19.409 279 11501.24 77.48 56846.00 88888.00 2018-10-06 18:46:19.909 279 11501.19 77.44 56845.99 88888.00 2018-10-06 18:46:20.409 279 11501.24 77.42 56845.87 88888.00 2018-10-06 18:46:20.909 279 11501.20 77.39 56845.82 88888.00 2018-10-06 18:46:21.409 279 11501.26 77.35 56845.79 88888.00 2018-10-06 18:46:21.909 279 11501.27 77.27 56845.74 88888.00 2018-10-06 18:46:22.409 279 11501.25 77.28 56845.76 88888.00 2018-10-06 18:46:22.909 279 11501.30 77.32 56845.76 88888.00 2018-10-06 18:46:23.409 279 11501.25 77.32 56845.75 88888.00 2018-10-06 18:46:23.909 279 11501.20 77.29 56845.73 88888.00 2018-10-06 18:46:24.409 279 11501.31 77.34 56845.74 88888.00 2018-10-06 18:46:24.909 279 11501.30 77.41 56845.74 88888.00 2018-10-06 18:46:25.409 279 11501.29 77.39 56845.78 88888.00 2018-10-06 18:46:25.909 279 11501.36 77.32 56845.72 88888.00 2018-10-06 18:46:26.409 279 11501.36 77.28 56845.69 88888.00 2018-10-06 18:46:26.909 279 11501.30 77.27 56845.73 88888.00 2018-10-06 18:46:27.409 279 11501.30 77.28 56845.68 88888.00 2018-10-06 18:46:27.909 279 11501.36 77.33 56845.66 88888.00 2018-10-06 18:46:28.409 279 11501.25 77.30 56845.59 88888.00 2018-10-06 18:46:28.909 279 11501.30 77.28 56845.59 88888.00 2018-10-06 18:46:29.409 279 11501.32 77.29 56845.58 88888.00 2018-10-06 18:46:29.909 279 11501.27 77.36 56845.59 88888.00 2018-10-06 18:46:30.409 279 11501.29 77.37 56845.60 88888.00 2018-10-06 18:46:30.909 279 11501.30 77.27 56845.61 88888.00 2018-10-06 18:46:31.409 279 11501.25 77.28 56845.65 88888.00 2018-10-06 18:46:31.909 279 11501.30 77.32 56845.65 88888.00 2018-10-06 18:46:32.409 279 11501.31 77.32 56845.67 88888.00 2018-10-06 18:46:32.909 279 11501.27 77.28 56845.68 88888.00 2018-10-06 18:46:33.409 279 11501.26 77.30 56845.69 88888.00 2018-10-06 18:46:33.909 279 11501.32 77.33 56845.65 88888.00 2018-10-06 18:46:34.409 279 11501.25 77.36 56845.68 88888.00 2018-10-06 18:46:34.909 279 11501.29 77.43 56845.67 88888.00 2018-10-06 18:46:35.409 279 11501.30 77.41 56845.66 88888.00 2018-10-06 18:46:35.909 279 11501.24 77.40 56845.68 88888.00 2018-10-06 18:46:36.409 279 11501.20 77.42 56845.68 88888.00 2018-10-06 18:46:36.909 279 11501.20 77.46 56845.71 88888.00 2018-10-06 18:46:37.909 279 11501.16 77.46 56845.76 88888.00 2018-10-06 18:46:38.409 279 11501.20 77.42 56845.84 88888.00 2018-10-06 18:46:38.909 279 11501.19 77.48 56845.93 88888.00 2018-10-06 18:46:39.409 279 11501.24 77.50 56845.94 88888.00 2018-10-06 18:46:39.909 279 11501.25 77.51 56845.92 88888.00 2018-10-06 18:46:40.409 279 11501.19 77.54 56845.95 88888.00 2018-10-06 18:46:40.909 279 11501.17 77.57 56845.97 88888.00 2018-10-06 18:46:41.409 279 11501.25 77.60 56845.98 88888.00 2018-10-06 18:46:41.909 279 11501.18 77.56 56846.03 88888.00 2018-10-06 18:46:42.409 279 11501.15 77.55 56845.97 88888.00 2018-10-06 18:46:42.909 279 11501.18 77.57 56845.97 88888.00 2018-10-06 18:46:43.409 279 11501.17 77.60 56845.97 88888.00 2018-10-06 18:46:43.909 279 11501.19 77.61 56846.04 88888.00 2018-10-06 18:46:44.409 279 11501.26 77.64 56846.07 88888.00 2018-10-06 18:46:44.909 279 11501.23 77.68 56846.03 88888.00 2018-10-06 18:46:45.909 279 11501.23 77.71 56845.88 88888.00 2018-10-06 18:46:46.409 279 11501.13 77.68 56845.94 88888.00 2018-10-06 18:46:46.909 279 11501.16 77.70 56845.90 88888.00 2018-10-06 18:46:47.409 279 11501.22 77.77 56845.93 88888.00 2018-10-06 18:46:47.909 279 11501.18 77.75 56845.91 88888.00 2018-10-06 18:46:48.409 279 11501.17 77.80 56845.88 88888.00 2018-10-06 18:46:48.909 279 11501.22 77.81 56845.86 88888.00 2018-10-06 18:46:49.409 279 11501.17 77.81 56845.87 88888.00 2018-10-06 18:46:49.909 279 11501.15 77.88 56845.87 88888.00 2018-10-06 18:46:50.409 279 11501.22 77.85 56845.87 88888.00 2018-10-06 18:46:50.909 279 11501.16 77.87 56845.82 88888.00 2018-10-06 18:46:51.409 279 11501.18 77.88 56845.82 88888.00 2018-10-06 18:46:51.909 279 11501.24 77.91 56845.82 88888.00 2018-10-06 18:46:52.409 279 11501.22 77.90 56845.78 88888.00 2018-10-06 18:46:52.909 279 11501.17 77.85 56845.78 88888.00 2018-10-06 18:46:53.409 279 11501.24 77.89 56845.79 88888.00 2018-10-06 18:46:53.909 279 11501.22 77.84 56845.75 88888.00 2018-10-06 18:46:54.409 279 11501.20 77.85 56845.72 88888.00 2018-10-06 18:46:54.909 279 11501.27 77.94 56845.72 88888.00 2018-10-06 18:46:55.909 279 11501.23 77.89 56845.74 88888.00 2018-10-06 18:46:56.409 279 11501.33 77.91 56845.75 88888.00 2018-10-06 18:46:56.909 279 11501.30 77.97 56845.72 88888.00 2018-10-06 18:46:57.409 279 11501.29 77.96 56845.73 88888.00 2018-10-06 18:46:57.909 279 11501.37 78.00 56845.67 88888.00 2018-10-06 18:46:58.409 279 11501.33 78.03 56845.67 88888.00 2018-10-06 18:46:58.909 279 11501.26 78.11 56845.69 88888.00 2018-10-06 18:46:59.409 279 11501.37 78.08 56845.68 88888.00 2018-10-06 18:46:59.909 279 11501.40 78.02 56845.63 88888.00 2018-10-06 18:47:00.409 279 11501.37 78.02 56845.66 88888.00 2018-10-06 18:47:00.909 279 11501.45 78.08 56845.59 88888.00 2018-10-06 18:47:01.409 279 11501.41 78.05 56845.43 88888.00 2018-10-06 18:47:01.909 279 11501.45 78.02 56845.43 88888.00 2018-10-06 18:47:02.409 279 11501.53 78.02 56845.47 88888.00 2018-10-06 18:47:02.909 279 11501.48 78.09 56845.43 88888.00 2018-10-06 18:47:03.409 279 11501.46 78.10 56845.41 88888.00 2018-10-06 18:47:03.909 279 11501.56 78.07 56845.39 88888.00 2018-10-06 18:47:04.409 279 11501.52 78.05 56845.28 88888.00 2018-10-06 18:47:04.909 279 11501.51 78.08 56845.23 88888.00 2018-10-06 18:47:05.409 279 11501.65 78.11 56845.21 88888.00 2018-10-06 18:47:05.909 279 11501.60 78.08 56845.20 88888.00 2018-10-06 18:47:06.409 279 11501.57 78.16 56845.23 88888.00 2018-10-06 18:47:06.909 279 11501.60 78.10 56845.20 88888.00 2018-10-06 18:47:07.409 279 11501.63 78.08 56845.10 88888.00 2018-10-06 18:47:07.909 279 11501.61 78.05 56845.10 88888.00 2018-10-06 18:47:08.409 279 11501.72 78.02 56845.11 88888.00 2018-10-06 18:47:08.909 279 11501.73 78.08 56845.04 88888.00 2018-10-06 18:47:09.409 279 11501.72 78.08 56844.99 88888.00 2018-10-06 18:47:09.909 279 11501.79 78.07 56845.01 88888.00 2018-10-06 18:47:10.409 279 11501.80 78.04 56844.96 88888.00 2018-10-06 18:47:10.909 279 11501.75 78.01 56844.94 88888.00 2018-10-06 18:47:11.409 279 11501.81 78.01 56844.98 88888.00 2018-10-06 18:47:11.909 279 11501.82 78.02 56844.90 88888.00 2018-10-06 18:47:12.409 279 11501.82 78.03 56844.89 88888.00 2018-10-06 18:47:12.909 279 11501.96 78.05 56844.89 88888.00 2018-10-06 18:47:13.409 279 11501.93 78.00 56844.89 88888.00 2018-10-06 18:47:13.909 279 11501.87 78.03 56844.83 88888.00 2018-10-06 18:47:14.409 279 11501.92 78.02 56844.70 88888.00 2018-10-06 18:47:14.909 279 11501.88 78.00 56844.64 88888.00 2018-10-06 18:47:15.409 279 11501.86 77.95 56844.60 88888.00 2018-10-06 18:47:15.909 279 11501.98 77.92 56844.60 88888.00 2018-10-06 18:47:16.409 279 11501.98 77.88 56844.58 88888.00 2018-10-06 18:47:16.909 279 11501.95 77.98 56844.56 88888.00 2018-10-06 18:47:17.409 279 11502.03 77.98 56844.53 88888.00 2018-10-06 18:47:17.909 279 11502.03 77.96 56844.46 88888.00 2018-10-06 18:47:18.409 279 11502.00 78.01 56844.46 88888.00 2018-10-06 18:47:19.409 279 11502.07 78.03 56844.46 88888.00 2018-10-06 18:47:19.909 279 11502.01 78.00 56844.43 88888.00 2018-10-06 18:47:20.409 279 11502.07 77.92 56844.51 88888.00 2018-10-06 18:47:20.909 279 11502.13 77.91 56844.54 88888.00 2018-10-06 18:47:21.409 279 11502.09 77.94 56844.58 88888.00 2018-10-06 18:47:21.909 279 11502.14 78.00 56844.57 88888.00 2018-10-06 18:47:22.409 279 11502.14 77.96 56844.53 88888.00 2018-10-06 18:47:22.909 279 11502.07 77.96 56844.57 88888.00 2018-10-06 18:47:23.409 279 11502.13 77.96 56844.59 88888.00 2018-10-06 18:47:23.909 279 11502.17 77.91 56844.63 88888.00 2018-10-06 18:47:24.409 279 11502.14 77.98 56844.58 88888.00 2018-10-06 18:47:24.909 279 11502.21 78.00 56844.56 88888.00 2018-10-06 18:47:25.409 279 11502.19 77.95 56844.56 88888.00 2018-10-06 18:47:25.909 279 11502.20 77.96 56844.59 88888.00 2018-10-06 18:47:26.409 279 11502.23 77.96 56844.56 88888.00 2018-10-06 18:47:26.909 279 11502.27 77.95 56844.53 88888.00 2018-10-06 18:47:27.409 279 11502.22 77.89 56844.56 88888.00 2018-10-06 18:47:27.909 279 11502.24 77.95 56844.54 88888.00 2018-10-06 18:47:28.409 279 11502.29 77.92 56844.53 88888.00 2018-10-06 18:47:29.409 279 11502.29 77.95 56844.51 88888.00 2018-10-06 18:47:29.909 279 11502.33 77.94 56844.46 88888.00 2018-10-06 18:47:30.409 279 11502.28 77.98 56844.50 88888.00 2018-10-06 18:47:30.909 279 11502.35 77.98 56844.49 88888.00 2018-10-06 18:47:31.409 279 11502.38 77.92 56844.50 88888.00 2018-10-06 18:47:31.909 279 11502.37 77.92 56844.45 88888.00 2018-10-06 18:47:32.409 279 11502.42 77.95 56844.50 88888.00 2018-10-06 18:47:32.909 279 11502.42 77.91 56844.46 88888.00 2018-10-06 18:47:33.409 279 11502.38 77.89 56844.44 88888.00 2018-10-06 18:47:33.909 279 11502.41 77.97 56844.45 88888.00 2018-10-06 18:47:34.409 279 11502.42 77.96 56844.44 88888.00 2018-10-06 18:47:34.909 279 11502.41 77.85 56844.39 88888.00 2018-10-06 18:47:35.409 279 11502.45 77.81 56844.34 88888.00 2018-10-06 18:47:35.909 279 11502.50 77.78 56844.34 88888.00 2018-10-06 18:47:36.409 279 11502.45 77.76 56844.36 88888.00 2018-10-06 18:47:36.909 279 11502.42 77.81 56844.30 88888.00 2018-10-06 18:47:37.409 279 11502.51 77.81 56844.25 88888.00 2018-10-06 18:47:37.909 279 11502.44 77.81 56844.21 88888.00 2018-10-06 18:47:38.409 279 11502.48 77.85 56844.24 88888.00 2018-10-06 18:47:38.909 279 11502.52 77.92 56844.25 88888.00 2018-10-06 18:47:39.409 279 11502.51 77.95 56844.21 88888.00 2018-10-06 18:47:39.909 279 11502.51 77.92 56844.14 88888.00 2018-10-06 18:47:40.409 279 11502.51 77.88 56844.12 88888.00 2018-10-06 18:47:40.909 279 11502.48 77.83 56844.09 88888.00 2018-10-06 18:47:41.409 279 11502.56 77.84 56844.08 88888.00 2018-10-06 18:47:41.909 279 11502.61 77.88 56844.14 88888.00 2018-10-06 18:47:42.409 279 11502.48 77.82 56844.12 88888.00 2018-10-06 18:47:42.909 279 11502.51 77.85 56844.13 88888.00 2018-10-06 18:47:43.409 279 11502.59 77.77 56844.08 88888.00 2018-10-06 18:47:43.909 279 11502.58 77.75 56844.07 88888.00 2018-10-06 18:47:44.409 279 11502.54 77.81 56844.08 88888.00 2018-10-06 18:47:44.909 279 11502.61 77.82 56844.11 88888.00 2018-10-06 18:47:45.409 279 11502.64 77.80 56844.11 88888.00 2018-10-06 18:47:45.909 279 11502.62 77.76 56844.12 88888.00 2018-10-06 18:47:46.409 279 11502.70 77.71 56844.06 88888.00 2018-10-06 18:47:46.909 279 11502.64 77.71 56844.07 88888.00 2018-10-06 18:47:47.409 279 11502.63 77.76 56844.09 88888.00 2018-10-06 18:47:47.909 279 11502.71 77.78 56844.02 88888.00 2018-10-06 18:47:48.409 279 11502.69 77.73 56844.01 88888.00 2018-10-06 18:47:48.909 279 11502.70 77.77 56843.99 88888.00 2018-10-06 18:47:49.409 279 11502.77 77.75 56843.98 88888.00 2018-10-06 18:47:49.909 279 11502.70 77.78 56843.96 88888.00 2018-10-06 18:47:50.909 279 11502.76 77.85 56843.99 88888.00 2018-10-06 18:47:51.409 279 11502.71 77.90 56844.04 88888.00 2018-10-06 18:47:51.909 279 11502.76 77.89 56844.00 88888.00 2018-10-06 18:47:52.409 279 11502.86 77.85 56843.98 88888.00 2018-10-06 18:47:52.909 279 11502.77 77.82 56843.94 88888.00 2018-10-06 18:47:53.409 279 11502.73 77.82 56843.93 88888.00 2018-10-06 18:47:53.909 279 11502.82 77.90 56843.92 88888.00 2018-10-06 18:47:54.409 279 11502.82 77.90 56843.93 88888.00 2018-10-06 18:47:54.909 279 11502.83 77.84 56843.89 88888.00 2018-10-06 18:47:55.409 279 11502.89 77.80 56843.86 88888.00 2018-10-06 18:47:55.909 279 11502.89 77.80 56843.86 88888.00 2018-10-06 18:47:56.409 279 11502.85 77.83 56843.88 88888.00 2018-10-06 18:47:56.909 279 11502.89 77.88 56843.93 88888.00 2018-10-06 18:47:57.409 279 11502.93 77.81 56843.89 88888.00 2018-10-06 18:47:57.909 279 11502.95 77.80 56843.88 88888.00 2018-10-06 18:47:58.409 279 11502.98 77.84 56843.86 88888.00 2018-10-06 18:47:58.909 279 11502.96 77.87 56843.87 88888.00 2018-10-06 18:47:59.409 279 11502.95 77.90 56843.85 88888.00 2018-10-06 18:47:59.909 279 11503.00 77.96 56843.88 88888.00 2018-10-06 18:48:00.409 279 11503.02 77.95 56843.87 88888.00 2018-10-06 18:48:00.910 279 11503.00 77.91 56843.82 88888.00 2018-10-06 18:48:01.410 279 11503.07 77.91 56843.81 88888.00 2018-10-06 18:48:01.910 279 11503.10 77.85 56843.82 88888.00 2018-10-06 18:48:02.410 279 11503.02 77.82 56843.86 88888.00 2018-10-06 18:48:02.910 279 11503.07 77.87 56843.85 88888.00 2018-10-06 18:48:03.410 279 11503.16 77.92 56843.86 88888.00 2018-10-06 18:48:03.910 279 11503.12 77.98 56843.81 88888.00 2018-10-06 18:48:04.410 279 11503.12 78.05 56843.80 88888.00 2018-10-06 18:48:04.910 279 11503.20 78.08 56843.75 88888.00 2018-10-06 18:48:05.410 279 11503.19 78.08 56843.74 88888.00 2018-10-06 18:48:05.910 279 11503.25 78.08 56843.75 88888.00 2018-10-06 18:48:06.410 279 11503.26 78.07 56843.79 88888.00 2018-10-06 18:48:06.910 279 11503.19 78.04 56843.79 88888.00 2018-10-06 18:48:07.410 279 11503.25 78.07 56843.76 88888.00 2018-10-06 18:48:07.910 279 11503.30 78.09 56843.76 88888.00 2018-10-06 18:48:08.410 279 11503.27 78.11 56843.77 88888.00 2018-10-06 18:48:08.910 279 11503.35 78.15 56843.76 88888.00 2018-10-06 18:48:09.410 279 11503.37 78.18 56843.75 88888.00 2018-10-06 18:48:09.910 279 11503.25 78.22 56843.72 88888.00 2018-10-06 18:48:10.410 279 11503.31 78.26 56843.76 88888.00 2018-10-06 18:48:10.910 279 11503.33 78.24 56843.77 88888.00 2018-10-06 18:48:11.410 279 11503.31 78.28 56843.73 88888.00 2018-10-06 18:48:11.910 279 11503.34 78.25 56843.70 88888.00 2018-10-06 18:48:12.410 279 11503.42 78.32 56843.70 88888.00 2018-10-06 18:48:12.910 279 11503.40 78.32 56843.72 88888.00 2018-10-06 18:48:13.410 279 11503.44 78.38 56843.75 88888.00 2018-10-06 18:48:13.910 279 11503.51 78.41 56843.74 88888.00 2018-10-06 18:48:14.410 279 11503.45 78.38 56843.73 88888.00 2018-10-06 18:48:14.910 279 11503.46 78.39 56843.72 88888.00 2018-10-06 18:48:15.410 279 11503.54 78.35 56843.74 88888.00 2018-10-06 18:48:15.910 279 11503.46 78.37 56843.72 88888.00 2018-10-06 18:48:16.410 279 11503.48 78.37 56843.77 88888.00 2018-10-06 18:48:16.910 279 11503.53 78.46 56843.76 88888.00 2018-10-06 18:48:17.410 279 11503.52 78.45 56843.72 88888.00 2018-10-06 18:48:17.910 279 11503.55 78.48 56843.69 88888.00 2018-10-06 18:48:18.910 279 11503.48 78.43 56843.67 88888.00 2018-10-06 18:48:19.410 279 11503.51 78.49 56843.68 88888.00 2018-10-06 18:48:19.910 279 11503.62 78.50 56843.68 88888.00 2018-10-06 18:48:20.410 279 11503.56 78.52 56843.72 88888.00 2018-10-06 18:48:20.910 279 11503.54 78.56 56843.64 88888.00 2018-10-06 18:48:21.410 279 11503.63 78.56 56843.63 88888.00 2018-10-06 18:48:21.910 279 11503.69 78.46 56843.59 88888.00 2018-10-06 18:48:22.410 279 11503.67 78.48 56843.53 88888.00 2018-10-06 18:48:22.910 279 11503.76 78.50 56843.56 88888.00 2018-10-06 18:48:23.410 279 11503.74 78.52 56843.53 88888.00 2018-10-06 18:48:23.910 279 11503.67 78.52 56843.55 88888.00 2018-10-06 18:48:24.410 279 11503.76 78.52 56843.48 88888.00 2018-10-06 18:48:24.910 279 11503.75 78.53 56843.42 88888.00 2018-10-06 18:48:25.410 279 11503.80 78.52 56843.42 88888.00 2018-10-06 18:48:25.910 279 11503.90 78.50 56843.43 88888.00 2018-10-06 18:48:26.410 279 11503.87 78.46 56843.42 88888.00 2018-10-06 18:48:26.910 279 11503.81 78.45 56843.35 88888.00 2018-10-06 18:48:27.410 279 11503.90 78.45 56843.32 88888.00 2018-10-06 18:48:27.910 279 11503.90 78.45 56843.32 88888.00 2018-10-06 18:48:28.410 279 11503.87 78.46 56843.29 88888.00 2018-10-06 18:48:28.910 279 11504.01 78.44 56843.32 88888.00 2018-10-06 18:48:29.410 279 11504.04 78.39 56843.31 88888.00 2018-10-06 18:48:29.910 279 11503.98 78.42 56843.29 88888.00 2018-10-06 18:48:30.410 279 11504.04 78.45 56843.19 88888.00 2018-10-06 18:48:30.910 279 11504.08 78.39 56843.06 88888.00 2018-10-06 18:48:31.410 279 11504.05 78.36 56843.08 88888.00 2018-10-06 18:48:31.910 279 11504.07 78.36 56843.12 88888.00 2018-10-06 18:48:32.410 279 11504.09 78.34 56843.19 88888.00 2018-10-06 18:48:32.910 279 11504.10 78.36 56843.18 88888.00 2018-10-06 18:48:33.410 279 11504.19 78.41 56843.12 88888.00 2018-10-06 18:48:33.910 279 11504.21 78.34 56843.10 88888.00 2018-10-06 18:48:34.410 279 11504.19 78.26 56843.12 88888.00 2018-10-06 18:48:34.910 279 11504.28 78.25 56843.11 88888.00 2018-10-06 18:48:35.410 279 11504.30 78.25 56843.09 88888.00 2018-10-06 18:48:35.910 279 11504.32 78.23 56843.08 88888.00 2018-10-06 18:48:36.410 279 11504.36 78.23 56843.06 88888.00 2018-10-06 18:48:36.910 279 11504.45 78.22 56842.99 88888.00 2018-10-06 18:48:37.410 279 11504.41 78.22 56842.98 88888.00 2018-10-06 18:48:37.910 279 11504.45 78.23 56843.02 88888.00 2018-10-06 18:48:38.410 279 11504.49 78.18 56843.02 88888.00 2018-10-06 18:48:38.910 279 11504.44 78.15 56843.00 88888.00 2018-10-06 18:48:39.410 279 11504.48 78.17 56843.03 88888.00 2018-10-06 18:48:39.910 279 11504.56 78.16 56843.06 88888.00 2018-10-06 18:48:40.410 279 11504.49 78.15 56843.03 88888.00 2018-10-06 18:48:40.910 279 11504.48 78.14 56843.05 88888.00 2018-10-06 18:48:41.410 279 11504.57 78.12 56842.99 88888.00 2018-10-06 18:48:41.910 279 11504.53 78.11 56842.93 88888.00 2018-10-06 18:48:42.410 279 11504.58 78.12 56842.93 88888.00 2018-10-06 18:48:42.910 279 11504.66 78.12 56842.96 88888.00 2018-10-06 18:48:43.410 279 11504.69 78.11 56842.95 88888.00 2018-10-06 18:48:43.910 279 11504.70 78.10 56842.92 88888.00 2018-10-06 18:48:44.410 279 11504.77 78.08 56842.87 88888.00 2018-10-06 18:48:44.910 279 11504.79 78.09 56842.87 88888.00 2018-10-06 18:48:45.410 279 11504.81 78.08 56842.90 88888.00 2018-10-06 18:48:45.910 279 11504.91 78.03 56842.86 88888.00 2018-10-06 18:48:46.410 279 11504.86 78.03 56842.85 88888.00 2018-10-06 18:48:46.910 279 11504.88 78.02 56842.84 88888.00 2018-10-06 18:48:47.410 279 11504.91 78.07 56842.83 88888.00 2018-10-06 18:48:47.910 279 11504.86 78.00 56842.78 88888.00 2018-10-06 18:48:48.410 279 11504.88 78.03 56842.77 88888.00 2018-10-06 18:48:48.910 279 11505.01 78.03 56842.77 88888.00 2018-10-06 18:48:49.410 279 11504.99 77.97 56842.77 88888.00 2018-10-06 18:48:49.910 279 11505.00 78.01 56842.73 88888.00 2018-10-06 18:48:50.410 279 11505.09 78.01 56842.70 88888.00 2018-10-06 18:48:50.910 279 11505.12 77.98 56842.76 88888.00 2018-10-06 18:48:51.410 279 11505.11 78.03 56842.78 88888.00 2018-10-06 18:48:51.910 279 11505.15 77.97 56842.76 88888.00 2018-10-06 18:48:52.410 279 11505.15 77.95 56842.73 88888.00 2018-10-06 18:48:52.910 279 11505.12 77.97 56842.78 88888.00 2018-10-06 18:48:53.410 279 11505.14 77.95 56842.77 88888.00 2018-10-06 18:48:53.910 279 11505.18 77.91 56842.79 88888.00 2018-10-06 18:48:54.410 279 11505.16 77.95 56842.79 88888.00 2018-10-06 18:48:54.910 279 11505.28 77.98 56842.79 88888.00 2018-10-06 18:48:55.410 279 11505.29 78.02 56842.83 88888.00 2018-10-06 18:48:55.910 279 11505.25 78.05 56842.87 88888.00 2018-10-06 18:48:56.410 279 11505.30 78.07 56842.89 88888.00 2018-10-06 18:48:56.910 279 11505.32 78.09 56842.90 88888.00 2018-10-06 18:48:57.410 279 11505.27 78.11 56842.92 88888.00 2018-10-06 18:48:57.910 279 11505.34 78.12 56842.93 88888.00 2018-10-06 18:48:58.410 279 11505.34 78.14 56842.90 88888.00 2018-10-06 18:48:58.910 279 11505.32 78.16 56842.95 88888.00 2018-10-06 18:48:59.410 279 11505.41 78.15 56842.99 88888.00 2018-10-06 18:48:59.910 279 11505.42 78.14 56843.02 88888.00 2018-10-06 18:49:00.410 279 11505.40 78.17 56843.03 88888.00 2018-10-06 18:49:00.910 279 11505.43 78.21 56843.06 88888.00 2018-10-06 18:49:01.410 279 11505.43 78.18 56843.11 88888.00 2018-10-06 18:49:01.910 279 11505.43 78.18 56843.10 88888.00 2018-10-06 18:49:02.410 279 11505.47 78.25 56843.11 88888.00 2018-10-06 18:49:02.910 279 11505.49 78.24 56843.12 88888.00 2018-10-06 18:49:03.410 279 11505.48 78.25 56843.08 88888.00 2018-10-06 18:49:03.910 279 11505.60 78.29 56843.10 88888.00 2018-10-06 18:49:04.410 279 11505.60 78.28 56843.08 88888.00 2018-10-06 18:49:04.910 279 11505.53 78.29 56843.03 88888.00 2018-10-06 18:49:05.410 279 11505.54 78.30 56843.06 88888.00 2018-10-06 18:49:05.910 279 11505.57 78.28 56843.12 88888.00 2018-10-06 18:49:06.410 279 11505.56 78.31 56843.14 88888.00 2018-10-06 18:49:06.910 279 11505.61 78.32 56843.12 88888.00 2018-10-06 18:49:07.410 279 11505.66 78.35 56843.11 88888.00 2018-10-06 18:49:07.910 279 11505.62 78.37 56843.12 88888.00 2018-10-06 18:49:08.410 279 11505.63 78.39 56843.15 88888.00 2018-10-06 18:49:08.910 279 11505.68 78.39 56843.14 88888.00 2018-10-06 18:49:09.410 279 11505.66 78.41 56843.14 88888.00 2018-10-06 18:49:09.910 279 11505.71 78.44 56843.11 88888.00 2018-10-06 18:49:10.410 279 11505.74 78.51 56843.08 88888.00 2018-10-06 18:49:10.910 279 11505.66 78.57 56843.12 88888.00 2018-10-06 18:49:11.410 279 11505.69 78.60 56843.16 88888.00 2018-10-06 18:49:11.910 279 11505.73 78.56 56843.15 88888.00 2018-10-06 18:49:12.410 279 11505.73 78.53 56843.19 88888.00 2018-10-06 18:49:12.910 279 11505.80 78.60 56843.19 88888.00 2018-10-06 18:49:13.410 279 11505.81 78.66 56843.17 88888.00 2018-10-06 18:49:13.910 279 11505.71 78.70 56843.17 88888.00 2018-10-06 18:49:14.410 279 11505.69 78.71 56843.22 88888.00 2018-10-06 18:49:14.910 279 11505.84 78.64 56843.19 88888.00 2018-10-06 18:49:15.410 279 11505.80 78.55 56843.17 88888.00 2018-10-06 18:49:15.910 279 11505.80 78.59 56843.18 88888.00 2018-10-06 18:49:16.410 279 11505.85 78.58 56843.19 88888.00 2018-10-06 18:49:16.910 279 11505.81 78.58 56843.19 88888.00 2018-10-06 18:49:17.410 279 11505.82 78.62 56843.23 88888.00 2018-10-06 18:49:17.910 279 11505.84 78.64 56843.23 88888.00 2018-10-06 18:49:18.410 279 11505.77 78.62 56843.24 88888.00 2018-10-06 18:49:18.910 279 11505.81 78.62 56843.19 88888.00 2018-10-06 18:49:19.410 279 11505.89 78.68 56843.16 88888.00 2018-10-06 18:49:19.910 279 11505.84 78.68 56843.21 88888.00 2018-10-06 18:49:20.410 279 11505.84 78.69 56843.23 88888.00 2018-10-06 18:49:20.910 279 11505.89 78.70 56843.24 88888.00 2018-10-06 18:49:21.410 279 11505.89 78.72 56843.25 88888.00 2018-10-06 18:49:21.910 279 11505.90 78.78 56843.27 88888.00 2018-10-06 18:49:22.410 279 11505.94 78.82 56843.27 88888.00 2018-10-06 18:49:22.910 279 11505.89 78.78 56843.29 88888.00 2018-10-06 18:49:23.910 279 11505.97 78.73 56843.27 88888.00 2018-10-06 18:49:24.410 279 11505.94 78.77 56843.24 88888.00 2018-10-06 18:49:24.910 279 11505.92 78.76 56843.21 88888.00 2018-10-06 18:49:25.410 279 11505.95 78.83 56843.30 88888.00 2018-10-06 18:49:25.910 279 11505.89 78.80 56843.35 88888.00 2018-10-06 18:49:26.410 279 11505.95 78.79 56843.32 88888.00 2018-10-06 18:49:26.910 279 11505.99 78.77 56843.31 88888.00 2018-10-06 18:49:27.410 279 11505.99 78.78 56843.29 88888.00 2018-10-06 18:49:27.910 279 11505.92 78.78 56843.31 88888.00 2018-10-06 18:49:28.410 279 11505.96 78.79 56843.35 88888.00 2018-10-06 18:49:28.910 279 11505.96 78.80 56843.30 88888.00 2018-10-06 18:49:29.410 279 11505.92 78.80 56843.29 88888.00 2018-10-06 18:49:29.910 279 11505.97 78.82 56843.29 88888.00 2018-10-06 18:49:30.410 279 11506.01 78.82 56843.23 88888.00 2018-10-06 18:49:30.910 279 11505.96 78.80 56843.21 88888.00 2018-10-06 18:49:31.910 279 11506.10 78.89 56843.19 88888.00 2018-10-06 18:49:32.410 279 11506.03 78.89 56843.19 88888.00 2018-10-06 18:49:32.910 279 11506.09 78.86 56843.18 88888.00 2018-10-06 18:49:33.410 279 11506.09 78.86 56843.12 88888.00 2018-10-06 18:49:33.910 279 11506.09 78.84 56843.10 88888.00 2018-10-06 18:49:34.410 279 11506.11 78.86 56843.10 88888.00 2018-10-06 18:49:34.910 279 11506.09 78.87 56843.12 88888.00 2018-10-06 18:49:35.410 279 11506.09 78.92 56843.08 88888.00 2018-10-06 18:49:35.910 279 11506.12 78.92 56843.00 88888.00 2018-10-06 18:49:36.410 279 11506.10 78.86 56843.05 88888.00 2018-10-06 18:49:36.910 279 11506.10 78.85 56843.00 88888.00 2018-10-06 18:49:37.410 279 11506.19 78.87 56842.97 88888.00 2018-10-06 18:49:37.910 279 11506.24 78.78 56843.02 88888.00 2018-10-06 18:49:38.410 279 11506.16 78.76 56843.03 88888.00 2018-10-06 18:49:38.910 279 11506.17 78.83 56842.96 88888.00 2018-10-06 18:49:39.410 279 11506.24 78.79 56842.93 88888.00 2018-10-06 18:49:39.910 279 11506.18 78.83 56842.97 88888.00 2018-10-06 18:49:40.410 279 11506.19 78.84 56842.99 88888.00 2018-10-06 18:49:40.910 279 11506.20 78.80 56842.93 88888.00 2018-10-06 18:49:41.410 279 11506.19 78.75 56842.91 88888.00 2018-10-06 18:49:41.910 279 11506.23 78.78 56842.85 88888.00 2018-10-06 18:49:42.410 279 11506.29 78.73 56842.84 88888.00 2018-10-06 18:49:42.910 279 11506.24 78.70 56842.83 88888.00 2018-10-06 18:49:43.410 279 11506.30 78.78 56842.84 88888.00 2018-10-06 18:49:43.910 279 11506.34 78.73 56842.86 88888.00 2018-10-06 18:49:44.410 279 11506.30 78.76 56842.85 88888.00 2018-10-06 18:49:44.910 279 11506.34 78.86 56842.86 88888.00 2018-10-06 18:49:45.410 279 11506.38 78.83 56842.85 88888.00 2018-10-06 18:49:45.910 279 11506.32 78.72 56842.85 88888.00 2018-10-06 18:49:46.410 279 11506.29 78.71 56842.82 88888.00 2018-10-06 18:49:46.910 279 11506.37 78.71 56842.79 88888.00 2018-10-06 18:49:47.410 279 11506.37 78.69 56842.86 88888.00 2018-10-06 18:49:47.910 279 11506.37 78.69 56842.90 88888.00 2018-10-06 18:49:48.410 279 11506.47 78.73 56842.89 88888.00 2018-10-06 18:49:48.910 279 11506.39 78.79 56842.92 88888.00 2018-10-06 18:49:49.410 279 11506.39 78.79 56842.87 88888.00 2018-10-06 18:49:49.910 279 11506.46 78.77 56842.78 88888.00 2018-10-06 18:49:50.410 279 11506.38 78.75 56842.79 88888.00 2018-10-06 18:49:50.910 279 11506.34 78.79 56842.76 88888.00 2018-10-06 18:49:51.410 279 11506.39 78.82 56842.72 88888.00 2018-10-06 18:49:51.910 279 11506.38 78.78 56842.76 88888.00 2018-10-06 18:49:52.410 279 11506.41 78.76 56842.76 88888.00 2018-10-06 18:49:52.910 279 11506.48 78.76 56842.80 88888.00 2018-10-06 18:49:53.410 279 11506.43 78.75 56842.77 88888.00 2018-10-06 18:49:53.910 279 11506.44 78.82 56842.78 88888.00 2018-10-06 18:49:54.410 279 11506.47 78.83 56842.82 88888.00 2018-10-06 18:49:55.410 279 11506.37 78.73 56842.84 88888.00 2018-10-06 18:49:55.910 279 11506.44 78.75 56842.84 88888.00 2018-10-06 18:49:56.410 279 11506.37 78.76 56842.83 88888.00 2018-10-06 18:49:56.910 279 11506.38 78.76 56842.83 88888.00 2018-10-06 18:49:57.410 279 11506.44 78.73 56842.85 88888.00 2018-10-06 18:49:57.910 279 11506.41 78.69 56842.89 88888.00 2018-10-06 18:49:58.410 279 11506.33 78.71 56842.93 88888.00 2018-10-06 18:49:58.910 279 11506.36 78.72 56842.90 88888.00 2018-10-06 18:49:59.410 279 11506.31 78.68 56842.87 88888.00 2018-10-06 18:49:59.910 279 11506.31 78.72 56842.87 88888.00 2018-10-06 18:50:00.410 279 11506.37 78.72 56842.84 88888.00 2018-10-06 18:50:00.910 279 11506.37 78.75 56842.84 88888.00 2018-10-06 18:50:01.410 279 11506.32 78.79 56842.84 88888.00 2018-10-06 18:50:01.910 279 11506.37 78.83 56842.85 88888.00 2018-10-06 18:50:02.410 279 11506.34 78.79 56842.82 88888.00 2018-10-06 18:50:02.910 279 11506.34 78.78 56842.82 88888.00 2018-10-06 18:50:03.410 279 11506.37 78.84 56842.91 88888.00 2018-10-06 18:50:03.910 279 11506.34 78.80 56842.98 88888.00 2018-10-06 18:50:04.410 279 11506.26 78.78 56842.98 88888.00 2018-10-06 18:50:04.910 279 11506.30 78.79 56842.99 88888.00 2018-10-06 18:50:05.411 279 11506.34 78.76 56843.03 88888.00 2018-10-06 18:50:05.911 279 11506.29 78.76 56843.02 88888.00 2018-10-06 18:50:06.411 279 11506.33 78.82 56843.05 88888.00 2018-10-06 18:50:06.911 279 11506.29 78.83 56843.10 88888.00 2018-10-06 18:50:07.411 279 11506.26 78.85 56843.05 88888.00 2018-10-06 18:50:07.911 279 11506.39 78.80 56843.08 88888.00 2018-10-06 18:50:08.411 279 11506.38 78.76 56843.10 88888.00 2018-10-06 18:50:08.911 279 11506.34 78.79 56843.08 88888.00 2018-10-06 18:50:09.411 279 11506.37 78.77 56843.09 88888.00 2018-10-06 18:50:09.911 279 11506.50 78.73 56843.11 88888.00 2018-10-06 18:50:10.411 279 11506.39 78.72 56843.12 88888.00 2018-10-06 18:50:10.911 279 11506.36 78.73 56843.17 88888.00 2018-10-06 18:50:11.411 279 11506.40 78.73 56843.18 88888.00 2018-10-06 18:50:11.911 279 11506.43 78.75 56843.18 88888.00 2018-10-06 18:50:12.411 279 11506.46 78.73 56843.22 88888.00 2018-10-06 18:50:12.911 279 11506.47 78.75 56843.18 88888.00 2018-10-06 18:50:13.411 279 11506.41 78.80 56843.16 88888.00 2018-10-06 18:50:13.911 279 11506.40 78.85 56843.21 88888.00 2018-10-06 18:50:14.411 279 11506.46 78.89 56843.24 88888.00 2018-10-06 18:50:14.911 279 11506.48 78.84 56843.19 88888.00 2018-10-06 18:50:15.411 279 11506.53 78.90 56843.16 88888.00 2018-10-06 18:50:15.911 279 11506.57 78.91 56843.18 88888.00 2018-10-06 18:50:16.411 279 11506.47 78.89 56843.18 88888.00 2018-10-06 18:50:16.911 279 11506.44 78.89 56843.18 88888.00 2018-10-06 18:50:17.411 279 11506.54 78.90 56843.25 88888.00 2018-10-06 18:50:17.911 279 11506.51 78.91 56843.22 88888.00 2018-10-06 18:50:18.411 279 11506.52 78.90 56843.22 88888.00 2018-10-06 18:50:18.911 279 11506.58 78.92 56843.24 88888.00 2018-10-06 18:50:19.411 279 11506.54 78.87 56843.22 88888.00 2018-10-06 18:50:19.911 279 11506.51 78.86 56843.24 88888.00 2018-10-06 18:50:20.411 279 11506.54 78.84 56843.23 88888.00 2018-10-06 18:50:20.911 279 11506.50 78.85 56843.29 88888.00 2018-10-06 18:50:21.411 279 11506.46 78.89 56843.37 88888.00 2018-10-06 18:50:21.911 279 11506.52 78.87 56843.47 88888.00 2018-10-06 18:50:22.411 279 11506.48 78.89 56843.48 88888.00 2018-10-06 18:50:22.911 279 11506.50 78.92 56843.47 88888.00 2018-10-06 18:50:23.411 279 11506.54 78.94 56843.49 88888.00 2018-10-06 18:50:23.911 279 11506.58 78.93 56843.49 88888.00 2018-10-06 18:50:24.411 279 11506.51 78.93 56843.55 88888.00 2018-10-06 18:50:24.911 279 11506.51 78.92 56843.54 88888.00 2018-10-06 18:50:25.411 279 11506.52 78.90 56843.60 88888.00 2018-10-06 18:50:25.911 279 11506.48 78.92 56843.69 88888.00 2018-10-06 18:50:26.411 279 11506.53 78.99 56843.69 88888.00 2018-10-06 18:50:26.911 279 11506.52 79.02 56843.68 88888.00 2018-10-06 18:50:27.411 279 11506.48 79.04 56843.72 88888.00 2018-10-06 18:50:27.911 279 11506.53 79.04 56843.74 88888.00 2018-10-06 18:50:28.411 279 11506.52 79.04 56843.70 88888.00 2018-10-06 18:50:28.911 279 11506.45 79.02 56843.72 88888.00 2018-10-06 18:50:29.411 279 11506.50 79.05 56843.76 88888.00 2018-10-06 18:50:29.911 279 11506.57 79.02 56843.83 88888.00 2018-10-06 18:50:30.411 279 11506.51 79.03 56843.87 88888.00 2018-10-06 18:50:30.911 279 11506.58 79.05 56843.88 88888.00 2018-10-06 18:50:31.411 279 11506.61 79.07 56843.91 88888.00 2018-10-06 18:50:31.911 279 11506.52 79.09 56843.95 88888.00 2018-10-06 18:50:32.411 279 11506.59 79.12 56843.95 88888.00 2018-10-06 18:50:32.911 279 11506.60 79.13 56843.92 88888.00 2018-10-06 18:50:33.411 279 11506.54 79.09 56843.92 88888.00 2018-10-06 18:50:33.911 279 11506.59 79.17 56843.92 88888.00 2018-10-06 18:50:34.411 279 11506.64 79.31 56843.93 88888.00 2018-10-06 18:50:34.911 279 11506.60 79.30 56843.93 88888.00 2018-10-06 18:50:35.411 279 11506.55 79.26 56844.00 88888.00 2018-10-06 18:50:35.911 279 11506.61 79.24 56844.00 88888.00 2018-10-06 18:50:36.411 279 11506.55 79.27 56844.02 88888.00 2018-10-06 18:50:36.911 279 11506.55 79.31 56844.09 88888.00 2018-10-06 18:50:37.411 279 11506.55 79.33 56844.08 88888.00 2018-10-06 18:50:37.911 279 11506.52 79.36 56844.02 88888.00 2018-10-06 18:50:38.411 279 11506.54 79.32 56844.00 88888.00 2018-10-06 18:50:38.911 279 11506.61 79.30 56844.01 88888.00 2018-10-06 18:50:39.411 279 11506.58 79.28 56844.07 88888.00 2018-10-06 18:50:39.911 279 11506.57 79.31 56844.11 88888.00 2018-10-06 18:50:40.411 279 11506.57 79.37 56844.14 88888.00 2018-10-06 18:50:40.911 279 11506.50 79.33 56844.12 88888.00 2018-10-06 18:50:41.411 279 11506.51 79.31 56844.11 88888.00 2018-10-06 18:50:41.911 279 11506.55 79.34 56844.13 88888.00 2018-10-06 18:50:42.411 279 11506.50 79.36 56844.17 88888.00 2018-10-06 18:50:42.911 279 11506.44 79.37 56844.14 88888.00 2018-10-06 18:50:43.411 279 11506.45 79.32 56844.13 88888.00 2018-10-06 18:50:43.911 279 11506.46 79.33 56844.12 88888.00 2018-10-06 18:50:44.411 279 11506.40 79.32 56844.14 88888.00 2018-10-06 18:50:44.911 279 11506.52 79.25 56844.13 88888.00 2018-10-06 18:50:45.411 279 11506.48 79.25 56844.07 88888.00 2018-10-06 18:50:45.911 279 11506.43 79.26 56844.06 88888.00 2018-10-06 18:50:46.911 279 11506.47 79.25 56844.14 88888.00 2018-10-06 18:50:47.411 279 11506.43 79.21 56844.14 88888.00 2018-10-06 18:50:47.911 279 11506.47 79.25 56844.14 88888.00 2018-10-06 18:50:48.411 279 11506.46 79.30 56844.13 88888.00 2018-10-06 18:50:48.911 279 11506.44 79.30 56844.11 88888.00 2018-10-06 18:50:49.411 279 11506.45 79.33 56844.17 88888.00 2018-10-06 18:50:49.911 279 11506.46 79.27 56844.19 88888.00 2018-10-06 18:50:50.411 279 11506.41 79.34 56844.19 88888.00 2018-10-06 18:50:50.911 279 11506.41 79.36 56844.17 88888.00 2018-10-06 18:50:51.411 279 11506.46 79.36 56844.20 88888.00 2018-10-06 18:50:51.911 279 11506.44 79.39 56844.17 88888.00 2018-10-06 18:50:52.411 279 11506.46 79.39 56844.15 88888.00 2018-10-06 18:50:52.911 279 11506.46 79.33 56844.18 88888.00 2018-10-06 18:50:53.411 279 11506.44 79.33 56844.15 88888.00 2018-10-06 18:50:53.911 279 11506.41 79.37 56844.17 88888.00 2018-10-06 18:50:54.911 279 11506.43 79.37 56844.18 88888.00 2018-10-06 18:50:55.411 279 11506.48 79.39 56844.19 88888.00 2018-10-06 18:50:55.911 279 11506.54 79.37 56844.15 88888.00 2018-10-06 18:50:56.411 279 11506.51 79.30 56844.18 88888.00 2018-10-06 18:50:56.911 279 11506.48 79.31 56844.14 88888.00 2018-10-06 18:50:57.411 279 11506.47 79.30 56844.11 88888.00 2018-10-06 18:50:57.911 279 11506.44 79.20 56844.05 88888.00 2018-10-06 18:50:58.411 279 11506.43 79.18 56844.09 88888.00 2018-10-06 18:50:58.911 279 11506.51 79.18 56844.11 88888.00 2018-10-06 18:50:59.411 279 11506.50 79.17 56844.13 88888.00 2018-10-06 18:50:59.911 279 11506.43 79.17 56844.19 88888.00 2018-10-06 18:51:00.411 279 11506.51 79.17 56844.14 88888.00 2018-10-06 18:51:00.911 279 11506.47 79.17 56844.13 88888.00 2018-10-06 18:51:01.411 279 11506.47 79.20 56844.07 88888.00 2018-10-06 18:51:01.911 279 11506.53 79.17 56844.11 88888.00 2018-10-06 18:51:02.411 279 11506.44 79.11 56844.12 88888.00 2018-10-06 18:51:02.911 279 11506.33 79.04 56844.14 88888.00 2018-10-06 18:51:03.411 279 11506.43 79.02 56844.17 88888.00 2018-10-06 18:51:03.911 279 11506.48 79.00 56844.12 88888.00 2018-10-06 18:51:04.411 279 11506.47 79.05 56844.09 88888.00 2018-10-06 18:51:04.911 279 11506.47 79.10 56844.09 88888.00 2018-10-06 18:51:05.411 279 11506.46 79.07 56844.11 88888.00 2018-10-06 18:51:05.911 279 11506.53 79.04 56844.15 88888.00 2018-10-06 18:51:06.411 279 11506.57 79.03 56844.17 88888.00 2018-10-06 18:51:06.911 279 11506.53 79.02 56844.15 88888.00 2018-10-06 18:51:07.411 279 11506.48 79.02 56844.14 88888.00 2018-10-06 18:51:07.911 279 11506.57 79.03 56844.18 88888.00 2018-10-06 18:51:08.411 279 11506.53 78.98 56844.15 88888.00 2018-10-06 18:51:08.911 279 11506.46 78.94 56844.17 88888.00 2018-10-06 18:51:09.411 279 11506.59 78.92 56844.17 88888.00 2018-10-06 18:51:09.911 279 11506.58 78.92 56844.17 88888.00 2018-10-06 18:51:10.411 279 11506.50 78.86 56844.14 88888.00 2018-10-06 18:51:10.911 279 11506.54 78.87 56844.18 88888.00 2018-10-06 18:51:11.411 279 11506.57 78.85 56844.22 88888.00 2018-10-06 18:51:11.911 279 11506.52 78.87 56844.22 88888.00 2018-10-06 18:51:12.411 279 11506.58 78.83 56844.20 88888.00 2018-10-06 18:51:12.911 279 11506.53 78.80 56844.24 88888.00 2018-10-06 18:51:13.411 279 11506.51 78.83 56844.25 88888.00 2018-10-06 18:51:13.911 279 11506.54 78.84 56844.26 88888.00 2018-10-06 18:51:14.411 279 11506.58 78.83 56844.25 88888.00 2018-10-06 18:51:14.911 279 11506.52 78.80 56844.33 88888.00 2018-10-06 18:51:15.411 279 11506.55 78.80 56844.32 88888.00 2018-10-06 18:51:15.911 279 11506.55 78.77 56844.31 88888.00 2018-10-06 18:51:16.411 279 11506.45 78.77 56844.36 88888.00 2018-10-06 18:51:16.911 279 11506.46 78.80 56844.39 88888.00 2018-10-06 18:51:17.411 279 11506.51 78.83 56844.36 88888.00 2018-10-06 18:51:18.411 279 11506.39 78.76 56844.43 88888.00 2018-10-06 18:51:18.911 279 11506.46 78.73 56844.41 88888.00 2018-10-06 18:51:19.411 279 11506.41 78.80 56844.44 88888.00 2018-10-06 18:51:19.911 279 11506.43 78.84 56844.47 88888.00 2018-10-06 18:51:20.411 279 11506.47 78.77 56844.39 88888.00 2018-10-06 18:51:20.911 279 11506.44 78.70 56844.36 88888.00 2018-10-06 18:51:21.411 279 11506.38 78.70 56844.32 88888.00 2018-10-06 18:51:21.911 279 11506.36 78.73 56844.36 88888.00 2018-10-06 18:51:22.411 279 11506.30 78.71 56844.41 88888.00 2018-10-06 18:51:22.911 279 11506.30 78.72 56844.50 88888.00 2018-10-06 18:51:23.411 279 11506.31 78.73 56844.58 88888.00 2018-10-06 18:51:23.911 279 11506.27 78.73 56844.58 88888.00 2018-10-06 18:51:24.411 279 11506.29 78.78 56844.62 88888.00 2018-10-06 18:51:24.911 279 11506.33 78.78 56844.65 88888.00 2018-10-06 18:51:25.411 279 11506.29 78.79 56844.62 88888.00 2018-10-06 18:51:25.911 279 11506.27 78.77 56844.63 88888.00 2018-10-06 18:51:26.411 279 11506.36 78.72 56844.65 88888.00 2018-10-06 18:51:26.911 279 11506.27 78.69 56844.71 88888.00 2018-10-06 18:51:27.411 279 11506.24 78.72 56844.78 88888.00 2018-10-06 18:51:27.911 279 11506.25 78.72 56844.82 88888.00 2018-10-06 18:51:28.411 279 11506.22 78.70 56844.89 88888.00 2018-10-06 18:51:28.911 279 11506.20 78.68 56844.92 88888.00 2018-10-06 18:51:29.411 279 11506.23 78.66 56844.89 88888.00 2018-10-06 18:51:29.911 279 11506.19 78.65 56844.90 88888.00 2018-10-06 18:51:30.411 279 11506.22 78.64 56844.91 88888.00 2018-10-06 18:51:30.911 279 11506.22 78.65 56844.94 88888.00 2018-10-06 18:51:31.411 279 11506.16 78.60 56845.02 88888.00 2018-10-06 18:51:31.911 279 11506.09 78.60 56845.05 88888.00 2018-10-06 18:51:32.411 279 11506.16 78.63 56845.07 88888.00 2018-10-06 18:51:32.911 279 11506.11 78.65 56845.04 88888.00 2018-10-06 18:51:33.411 279 11506.10 78.71 56845.04 88888.00 2018-10-06 18:51:33.911 279 11506.13 78.72 56845.08 88888.00 2018-10-06 18:51:34.411 279 11506.10 78.71 56845.13 88888.00 2018-10-06 18:51:34.911 279 11506.03 78.69 56845.21 88888.00 2018-10-06 18:51:35.411 279 11506.05 78.68 56845.29 88888.00 2018-10-06 18:51:35.911 279 11506.02 78.65 56845.33 88888.00 2018-10-06 18:51:36.411 279 11505.99 78.68 56845.30 88888.00 2018-10-06 18:51:36.911 279 11506.06 78.72 56845.37 88888.00 2018-10-06 18:51:37.411 279 11506.03 78.72 56845.43 88888.00 2018-10-06 18:51:37.911 279 11505.99 78.78 56845.46 88888.00 2018-10-06 18:51:38.411 279 11506.02 78.80 56845.40 88888.00 2018-10-06 18:51:38.911 279 11506.05 78.80 56845.35 88888.00 2018-10-06 18:51:39.411 279 11506.03 78.82 56845.39 88888.00 2018-10-06 18:51:39.911 279 11506.03 78.84 56845.42 88888.00 2018-10-06 18:51:40.411 279 11505.98 78.83 56845.44 88888.00 2018-10-06 18:51:40.911 279 11505.92 78.85 56845.47 88888.00 2018-10-06 18:51:41.411 279 11505.94 78.90 56845.52 88888.00 2018-10-06 18:51:41.911 279 11505.96 78.82 56845.50 88888.00 2018-10-06 18:51:42.411 279 11505.92 78.83 56845.46 88888.00 2018-10-06 18:51:42.911 279 11505.91 78.84 56845.48 88888.00 2018-10-06 18:51:43.411 279 11505.89 78.86 56845.53 88888.00 2018-10-06 18:51:43.911 279 11505.87 78.84 56845.55 88888.00 2018-10-06 18:51:44.411 279 11505.85 78.84 56845.52 88888.00 2018-10-06 18:51:44.911 279 11505.87 78.86 56845.56 88888.00 2018-10-06 18:51:45.411 279 11505.85 78.86 56845.58 88888.00 2018-10-06 18:51:45.911 279 11505.85 78.90 56845.55 88888.00 2018-10-06 18:51:46.411 279 11505.88 78.89 56845.54 88888.00 2018-10-06 18:51:46.911 279 11505.84 78.87 56845.61 88888.00 2018-10-06 18:51:47.411 279 11505.88 78.90 56845.60 88888.00 2018-10-06 18:51:47.911 279 11505.91 78.87 56845.53 88888.00 2018-10-06 18:51:48.411 279 11505.83 78.84 56845.60 88888.00 2018-10-06 18:51:48.911 279 11505.85 78.89 56845.74 88888.00 2018-10-06 18:51:49.911 279 11505.84 78.86 56845.62 88888.00 2018-10-06 18:51:50.411 279 11505.82 78.90 56845.67 88888.00 2018-10-06 18:51:50.911 279 11505.85 78.91 56845.68 88888.00 2018-10-06 18:51:51.411 279 11505.80 78.93 56845.78 88888.00 2018-10-06 18:51:51.911 279 11505.80 78.94 56845.78 88888.00 2018-10-06 18:51:52.411 279 11505.80 78.94 56845.75 88888.00 2018-10-06 18:51:52.911 279 11505.75 78.90 56845.72 88888.00 2018-10-06 18:51:53.411 279 11505.77 78.86 56845.78 88888.00 2018-10-06 18:51:53.911 279 11505.80 78.90 56845.80 88888.00 2018-10-06 18:51:54.411 279 11505.75 78.93 56845.82 88888.00 2018-10-06 18:51:54.911 279 11505.74 78.93 56845.82 88888.00 2018-10-06 18:51:55.411 279 11505.82 78.93 56845.78 88888.00 2018-10-06 18:51:55.911 279 11505.81 78.90 56845.85 88888.00 2018-10-06 18:51:56.411 279 11505.75 78.92 56845.84 88888.00 2018-10-06 18:51:56.911 279 11505.80 78.92 56845.80 88888.00 2018-10-06 18:51:57.411 279 11505.77 78.96 56845.80 88888.00 2018-10-06 18:51:57.911 279 11505.76 78.93 56845.85 88888.00 2018-10-06 18:51:58.411 279 11505.83 78.93 56845.92 88888.00 2018-10-06 18:51:58.911 279 11505.82 78.92 56845.88 88888.00 2018-10-06 18:51:59.912 279 11505.77 78.91 56845.86 88888.00 2018-10-06 18:52:00.412 279 11505.77 78.92 56845.86 88888.00 2018-10-06 18:52:00.912 279 11505.70 78.91 56845.93 88888.00 2018-10-06 18:52:01.412 279 11505.71 78.99 56845.97 88888.00 2018-10-06 18:52:01.912 279 11505.69 78.91 56845.97 88888.00 2018-10-06 18:52:02.412 279 11505.67 78.91 56845.99 88888.00 2018-10-06 18:52:02.912 279 11505.75 78.96 56845.99 88888.00 2018-10-06 18:52:03.412 279 11505.70 78.93 56845.99 88888.00 2018-10-06 18:52:03.912 279 11505.67 78.92 56846.01 88888.00 2018-10-06 18:52:04.412 279 11505.71 78.92 56846.03 88888.00 2018-10-06 18:52:04.912 279 11505.67 78.92 56845.97 88888.00 2018-10-06 18:52:05.412 279 11505.66 78.98 56846.01 88888.00 2018-10-06 18:52:05.912 279 11505.73 79.02 56846.07 88888.00 2018-10-06 18:52:06.412 279 11505.67 79.00 56846.11 88888.00 2018-10-06 18:52:06.912 279 11505.61 79.04 56846.11 88888.00 2018-10-06 18:52:07.412 279 11505.64 79.09 56846.16 88888.00 2018-10-06 18:52:07.912 279 11505.70 79.02 56846.16 88888.00 2018-10-06 18:52:08.412 279 11505.58 78.98 56846.12 88888.00 2018-10-06 18:52:08.912 279 11505.57 79.02 56846.12 88888.00 2018-10-06 18:52:09.412 279 11505.63 79.00 56846.11 88888.00 2018-10-06 18:52:09.912 279 11505.61 79.03 56846.12 88888.00 2018-10-06 18:52:10.412 279 11505.54 79.04 56846.13 88888.00 2018-10-06 18:52:10.912 279 11505.54 79.04 56846.16 88888.00 2018-10-06 18:52:11.412 279 11505.49 79.04 56846.16 88888.00 2018-10-06 18:52:11.912 279 11505.53 79.06 56846.20 88888.00 2018-10-06 18:52:12.412 279 11505.50 79.04 56846.20 88888.00 2018-10-06 18:52:12.912 279 11505.46 78.99 56846.23 88888.00 2018-10-06 18:52:13.412 279 11505.51 79.04 56846.25 88888.00 2018-10-06 18:52:13.912 279 11505.56 79.04 56846.25 88888.00 2018-10-06 18:52:14.412 279 11505.50 79.05 56846.29 88888.00 2018-10-06 18:52:14.912 279 11505.46 79.07 56846.32 88888.00 2018-10-06 18:52:15.412 279 11505.50 78.99 56846.27 88888.00 2018-10-06 18:52:15.912 279 11505.46 78.97 56846.30 88888.00 2018-10-06 18:52:16.412 279 11505.44 79.04 56846.37 88888.00 2018-10-06 18:52:16.912 279 11505.49 79.07 56846.36 88888.00 2018-10-06 18:52:17.412 279 11505.46 79.02 56846.37 88888.00 2018-10-06 18:52:17.912 279 11505.39 79.02 56846.38 88888.00 2018-10-06 18:52:18.412 279 11505.41 78.98 56846.36 88888.00 2018-10-06 18:52:18.912 279 11505.37 79.00 56846.36 88888.00 2018-10-06 18:52:19.412 279 11505.33 79.05 56846.40 88888.00 2018-10-06 18:52:19.912 279 11505.39 79.07 56846.40 88888.00 2018-10-06 18:52:20.412 279 11505.37 79.06 56846.40 88888.00 2018-10-06 18:52:20.912 279 11505.32 79.13 56846.44 88888.00 2018-10-06 18:52:21.412 279 11505.37 79.14 56846.43 88888.00 2018-10-06 18:52:21.912 279 11505.35 79.24 56846.44 88888.00 2018-10-06 18:52:22.412 279 11505.36 79.24 56846.45 88888.00 2018-10-06 18:52:22.912 279 11505.40 79.11 56846.44 88888.00 2018-10-06 18:52:23.412 279 11505.33 78.98 56846.45 88888.00 2018-10-06 18:52:23.912 279 11505.29 79.00 56846.51 88888.00 2018-10-06 18:52:24.412 279 11505.34 78.98 56846.50 88888.00 2018-10-06 18:52:24.912 279 11505.28 78.96 56846.44 88888.00 2018-10-06 18:52:25.412 279 11505.22 78.94 56846.45 88888.00 2018-10-06 18:52:25.912 279 11505.29 78.97 56846.48 88888.00 2018-10-06 18:52:26.412 279 11505.26 78.93 56846.45 88888.00 2018-10-06 18:52:26.912 279 11505.18 78.97 56846.50 88888.00 2018-10-06 18:52:27.412 279 11505.26 78.99 56846.49 88888.00 2018-10-06 18:52:27.912 279 11505.26 78.97 56846.48 88888.00 2018-10-06 18:52:28.412 279 11505.15 78.94 56846.53 88888.00 2018-10-06 18:52:28.912 279 11505.16 78.99 56846.50 88888.00 2018-10-06 18:52:29.412 279 11505.18 78.92 56846.48 88888.00 2018-10-06 18:52:29.912 279 11505.19 78.91 56846.51 88888.00 2018-10-06 18:52:30.412 279 11505.23 78.91 56846.61 88888.00 2018-10-06 18:52:30.912 279 11505.22 78.92 56846.59 88888.00 2018-10-06 18:52:31.412 279 11505.19 78.97 56846.51 88888.00 2018-10-06 18:52:31.912 279 11505.19 78.94 56846.49 88888.00 2018-10-06 18:52:32.412 279 11505.19 78.93 56846.50 88888.00 2018-10-06 18:52:32.912 279 11505.19 78.94 56846.49 88888.00 2018-10-06 18:52:33.412 279 11505.20 78.96 56846.56 88888.00 2018-10-06 18:52:33.912 279 11505.19 78.94 56846.58 88888.00 2018-10-06 18:52:34.412 279 11505.12 79.02 56846.59 88888.00 2018-10-06 18:52:34.912 279 11505.12 79.06 56846.63 88888.00 2018-10-06 18:52:35.412 279 11505.18 79.04 56846.59 88888.00 2018-10-06 18:52:35.912 279 11505.12 78.96 56846.59 88888.00 2018-10-06 18:52:36.412 279 11505.13 78.93 56846.59 88888.00 2018-10-06 18:52:36.912 279 11505.16 78.93 56846.56 88888.00 2018-10-06 18:52:37.412 279 11505.12 78.93 56846.62 88888.00 2018-10-06 18:52:37.912 279 11505.07 78.96 56846.63 88888.00 2018-10-06 18:52:38.412 279 11505.14 78.92 56846.59 88888.00 2018-10-06 18:52:38.912 279 11505.07 78.90 56846.57 88888.00 2018-10-06 18:52:39.412 279 11505.06 78.94 56846.61 88888.00 2018-10-06 18:52:39.912 279 11505.13 78.92 56846.61 88888.00 2018-10-06 18:52:40.412 279 11505.06 78.91 56846.62 88888.00 2018-10-06 18:52:41.412 279 11505.12 78.89 56846.74 88888.00 2018-10-06 18:52:41.912 279 11505.08 78.90 56846.76 88888.00 2018-10-06 18:52:42.412 279 11505.04 78.96 56846.80 88888.00 2018-10-06 18:52:42.912 279 11505.01 78.98 56846.77 88888.00 2018-10-06 18:52:43.412 279 11505.00 78.99 56846.77 88888.00 2018-10-06 18:52:43.912 279 11505.02 78.98 56846.80 88888.00 2018-10-06 18:52:44.412 279 11505.13 79.02 56846.81 88888.00 2018-10-06 18:52:44.912 279 11505.12 78.99 56846.84 88888.00 2018-10-06 18:52:45.412 279 11505.05 79.03 56846.90 88888.00 2018-10-06 18:52:45.912 279 11505.09 79.02 56846.87 88888.00 2018-10-06 18:52:46.412 279 11505.08 78.99 56846.85 88888.00 2018-10-06 18:52:46.912 279 11504.99 79.02 56846.82 88888.00 2018-10-06 18:52:47.412 279 11505.02 79.06 56846.84 88888.00 2018-10-06 18:52:47.912 279 11505.04 79.00 56846.82 88888.00 2018-10-06 18:52:48.412 279 11505.01 79.00 56846.82 88888.00 2018-10-06 18:52:48.912 279 11505.06 79.00 56846.84 88888.00 2018-10-06 18:52:49.412 279 11505.04 79.00 56846.80 88888.00 2018-10-06 18:52:49.912 279 11504.97 79.00 56846.82 88888.00 2018-10-06 18:52:50.412 279 11504.99 79.03 56846.88 88888.00 2018-10-06 18:52:50.912 279 11504.98 79.00 56846.85 88888.00 2018-10-06 18:52:51.412 279 11504.94 79.00 56846.89 88888.00 2018-10-06 18:52:51.912 279 11504.97 79.02 56846.93 88888.00 2018-10-06 18:52:52.412 279 11504.97 79.03 56846.90 88888.00 2018-10-06 18:52:52.912 279 11504.97 79.03 56846.93 88888.00 2018-10-06 18:52:53.412 279 11504.93 79.00 56846.95 88888.00 2018-10-06 18:52:53.912 279 11504.94 78.98 56847.00 88888.00 2018-10-06 18:52:54.412 279 11504.91 78.91 56847.01 88888.00 2018-10-06 18:52:54.912 279 11504.92 78.86 56846.98 88888.00 2018-10-06 18:52:55.412 279 11504.87 78.85 56846.96 88888.00 2018-10-06 18:52:55.912 279 11504.78 78.86 56846.96 88888.00 2018-10-06 18:52:56.412 279 11504.84 78.90 56847.01 88888.00 2018-10-06 18:52:56.912 279 11504.90 78.85 56847.06 88888.00 2018-10-06 18:52:57.412 279 11504.87 78.86 56847.03 88888.00 2018-10-06 18:52:57.912 279 11504.85 78.90 56847.03 88888.00 2018-10-06 18:52:58.412 279 11504.86 78.92 56846.94 88888.00 2018-10-06 18:52:58.912 279 11504.81 78.92 56846.93 88888.00 2018-10-06 18:52:59.412 279 11504.78 78.92 56846.98 88888.00 2018-10-06 18:52:59.912 279 11504.79 78.92 56846.96 88888.00 2018-10-06 18:53:00.412 279 11504.73 78.90 56846.93 88888.00 2018-10-06 18:53:00.912 279 11504.72 78.89 56846.98 88888.00 2018-10-06 18:53:01.412 279 11504.79 78.87 56846.98 88888.00 2018-10-06 18:53:01.912 279 11504.73 78.87 56846.97 88888.00 2018-10-06 18:53:02.412 279 11504.71 78.93 56846.98 88888.00 2018-10-06 18:53:02.912 279 11504.74 78.96 56846.95 88888.00 2018-10-06 18:53:03.412 279 11504.70 78.93 56847.00 88888.00 2018-10-06 18:53:03.912 279 11504.60 78.94 56847.04 88888.00 2018-10-06 18:53:04.412 279 11504.71 78.97 56847.07 88888.00 2018-10-06 18:53:04.912 279 11504.69 78.97 56847.10 88888.00 2018-10-06 18:53:05.412 279 11504.65 78.96 56847.06 88888.00 2018-10-06 18:53:05.912 279 11504.66 78.98 56847.08 88888.00 2018-10-06 18:53:06.412 279 11504.64 78.98 56847.08 88888.00 2018-10-06 18:53:06.912 279 11504.58 79.02 56847.12 88888.00 2018-10-06 18:53:07.412 279 11504.65 79.03 56847.10 88888.00 2018-10-06 18:53:07.912 279 11504.62 79.02 56847.07 88888.00 2018-10-06 18:53:08.412 279 11504.59 79.05 56847.07 88888.00 2018-10-06 18:53:08.912 279 11504.65 79.06 56847.16 88888.00 2018-10-06 18:53:09.412 279 11504.64 79.12 56847.15 88888.00 2018-10-06 18:53:09.912 279 11504.59 79.12 56847.15 88888.00 2018-10-06 18:53:10.412 279 11504.59 79.04 56847.08 88888.00 2018-10-06 18:53:10.912 279 11504.59 78.98 56847.01 88888.00 2018-10-06 18:53:11.412 279 11504.55 79.02 56847.04 88888.00 2018-10-06 18:53:11.912 279 11504.52 79.05 56847.06 88888.00 2018-10-06 18:53:12.412 279 11504.53 79.06 56847.01 88888.00 2018-10-06 18:53:12.912 279 11504.49 79.09 56847.02 88888.00 2018-10-06 18:53:13.412 279 11504.55 79.11 56847.06 88888.00 2018-10-06 18:53:13.912 279 11504.55 79.07 56847.00 88888.00 2018-10-06 18:53:14.412 279 11504.48 79.05 56847.01 88888.00 2018-10-06 18:53:14.912 279 11504.51 79.11 56847.03 88888.00 2018-10-06 18:53:15.412 279 11504.50 79.09 56847.01 88888.00 2018-10-06 18:53:15.912 279 11504.50 79.07 56846.94 88888.00 2018-10-06 18:53:16.412 279 11504.57 79.11 56846.96 88888.00 2018-10-06 18:53:16.912 279 11504.53 79.09 56846.98 88888.00 2018-10-06 18:53:17.412 279 11504.46 79.09 56847.06 88888.00 2018-10-06 18:53:17.912 279 11504.46 79.09 56847.03 88888.00 2018-10-06 18:53:18.412 279 11504.50 79.10 56847.03 88888.00 2018-10-06 18:53:18.912 279 11504.48 79.09 56847.00 88888.00 2018-10-06 18:53:19.412 279 11504.49 79.10 56846.96 88888.00 2018-10-06 18:53:19.912 279 11504.55 79.10 56846.98 88888.00 2018-10-06 18:53:20.412 279 11504.46 79.09 56847.00 88888.00 2018-10-06 18:53:20.912 279 11504.46 79.09 56846.98 88888.00 2018-10-06 18:53:21.412 279 11504.52 79.09 56847.02 88888.00 2018-10-06 18:53:21.912 279 11504.49 79.05 56847.01 88888.00 2018-10-06 18:53:22.912 279 11504.50 79.11 56846.93 88888.00 2018-10-06 18:53:23.412 279 11504.50 79.18 56846.88 88888.00 2018-10-06 18:53:23.912 279 11504.50 79.20 56846.96 88888.00 2018-10-06 18:53:24.412 279 11504.46 79.12 56846.97 88888.00 2018-10-06 18:53:24.912 279 11504.49 79.10 56846.97 88888.00 2018-10-06 18:53:25.412 279 11504.44 79.09 56846.93 88888.00 2018-10-06 18:53:25.912 279 11504.49 79.09 56846.88 88888.00 2018-10-06 18:53:26.412 279 11504.50 79.06 56846.95 88888.00 2018-10-06 18:53:26.912 279 11504.46 79.06 56846.91 88888.00 2018-10-06 18:53:27.412 279 11504.52 79.07 56846.89 88888.00 2018-10-06 18:53:27.912 279 11504.52 79.07 56846.88 88888.00 2018-10-06 18:53:28.412 279 11504.48 79.09 56846.94 88888.00 2018-10-06 18:53:28.912 279 11504.50 79.04 56846.94 88888.00 2018-10-06 18:53:29.412 279 11504.48 79.02 56846.93 88888.00 2018-10-06 18:53:29.912 279 11504.41 79.03 56846.95 88888.00 2018-10-06 18:53:30.412 279 11504.50 79.05 56846.93 88888.00 2018-10-06 18:53:30.912 279 11504.53 79.07 56846.91 88888.00 2018-10-06 18:53:31.412 279 11504.51 79.11 56846.87 88888.00 2018-10-06 18:53:31.912 279 11504.50 79.17 56846.90 88888.00 2018-10-06 18:53:32.412 279 11504.49 79.05 56846.84 88888.00 2018-10-06 18:53:32.912 279 11504.50 78.97 56846.81 88888.00 2018-10-06 18:53:33.412 279 11504.53 79.09 56846.85 88888.00 2018-10-06 18:53:33.912 279 11504.50 79.02 56846.80 88888.00 2018-10-06 18:53:34.412 279 11504.44 78.97 56846.77 88888.00 2018-10-06 18:53:34.912 279 11504.51 79.04 56846.83 88888.00 2018-10-06 18:53:35.412 279 11504.50 79.04 56846.83 88888.00 2018-10-06 18:53:35.912 279 11504.45 78.98 56846.85 88888.00 2018-10-06 18:53:36.412 279 11504.49 78.97 56846.87 88888.00 2018-10-06 18:53:36.912 279 11504.50 78.93 56846.84 88888.00 2018-10-06 18:53:37.412 279 11504.44 78.92 56846.80 88888.00 2018-10-06 18:53:37.912 279 11504.45 78.96 56846.78 88888.00 2018-10-06 18:53:38.412 279 11504.52 78.93 56846.81 88888.00 2018-10-06 18:53:38.912 279 11504.48 78.90 56846.78 88888.00 2018-10-06 18:53:39.412 279 11504.48 78.93 56846.75 88888.00 2018-10-06 18:53:39.912 279 11504.51 78.90 56846.71 88888.00 2018-10-06 18:53:40.412 279 11504.48 78.86 56846.72 88888.00 2018-10-06 18:53:40.912 279 11504.48 78.87 56846.68 88888.00 2018-10-06 18:53:41.412 279 11504.53 78.86 56846.65 88888.00 2018-10-06 18:53:41.912 279 11504.48 78.85 56846.65 88888.00 2018-10-06 18:53:42.412 279 11504.53 78.83 56846.65 88888.00 2018-10-06 18:53:42.912 279 11504.57 78.85 56846.68 88888.00 2018-10-06 18:53:43.412 279 11504.48 78.86 56846.64 88888.00 2018-10-06 18:53:43.912 279 11504.51 78.89 56846.61 88888.00 2018-10-06 18:53:44.412 279 11504.53 78.87 56846.59 88888.00 2018-10-06 18:53:44.912 279 11504.57 78.89 56846.61 88888.00 2018-10-06 18:53:45.412 279 11504.52 78.91 56846.58 88888.00 2018-10-06 18:53:45.912 279 11504.57 78.93 56846.57 88888.00 2018-10-06 18:53:46.412 279 11504.49 78.93 56846.56 88888.00 2018-10-06 18:53:46.912 279 11504.51 78.93 56846.52 88888.00 2018-10-06 18:53:47.412 279 11504.59 78.93 56846.52 88888.00 2018-10-06 18:53:47.912 279 11504.59 78.90 56846.51 88888.00 2018-10-06 18:53:48.412 279 11504.59 78.87 56846.50 88888.00 2018-10-06 18:53:48.912 279 11504.63 78.78 56846.46 88888.00 2018-10-06 18:53:49.412 279 11504.53 78.77 56846.46 88888.00 2018-10-06 18:53:49.912 279 11504.48 78.80 56846.48 88888.00 2018-10-06 18:53:50.412 279 11504.55 78.87 56846.46 88888.00 2018-10-06 18:53:50.912 279 11504.50 78.90 56846.48 88888.00 2018-10-06 18:53:51.412 279 11504.52 78.92 56846.53 88888.00 2018-10-06 18:53:51.912 279 11504.62 78.89 56846.50 88888.00 2018-10-06 18:53:52.412 279 11504.57 78.82 56846.43 88888.00 2018-10-06 18:53:52.912 279 11504.58 78.80 56846.45 88888.00 2018-10-06 18:53:53.412 279 11504.65 78.87 56846.49 88888.00 2018-10-06 18:53:53.912 279 11504.59 78.86 56846.52 88888.00 2018-10-06 18:53:54.412 279 11504.51 78.89 56846.53 88888.00 2018-10-06 18:53:54.912 279 11504.57 78.93 56846.52 88888.00 2018-10-06 18:53:55.412 279 11504.53 78.90 56846.51 88888.00 2018-10-06 18:53:55.912 279 11504.52 78.92 56846.55 88888.00 2018-10-06 18:53:56.412 279 11504.57 78.98 56846.52 88888.00 2018-10-06 18:53:56.912 279 11504.58 78.94 56846.49 88888.00 2018-10-06 18:53:57.412 279 11504.57 78.91 56846.49 88888.00 2018-10-06 18:53:57.913 279 11504.64 78.96 56846.49 88888.00 2018-10-06 18:53:58.413 279 11504.66 79.03 56846.46 88888.00 2018-10-06 18:53:58.913 279 11504.60 78.96 56846.51 88888.00 2018-10-06 18:53:59.413 279 11504.58 78.91 56846.55 88888.00 2018-10-06 18:53:59.913 279 11504.57 78.90 56846.50 88888.00 2018-10-06 18:54:00.413 279 11504.51 78.86 56846.51 88888.00 2018-10-06 18:54:00.913 279 11504.57 78.91 56846.56 88888.00 2018-10-06 18:54:01.413 279 11504.65 78.92 56846.61 88888.00 2018-10-06 18:54:01.913 279 11504.64 78.92 56846.57 88888.00 2018-10-06 18:54:02.413 279 11504.66 78.90 56846.50 88888.00 2018-10-06 18:54:02.913 279 11504.72 78.87 56846.51 88888.00 2018-10-06 18:54:03.413 279 11504.64 78.84 56846.51 88888.00 2018-10-06 18:54:03.913 279 11504.64 78.93 56846.46 88888.00 2018-10-06 18:54:04.413 279 11504.67 78.97 56846.40 88888.00 2018-10-06 18:54:04.913 279 11504.69 78.92 56846.35 88888.00 2018-10-06 18:54:05.413 279 11504.72 79.00 56846.40 88888.00 2018-10-06 18:54:05.913 279 11504.71 78.98 56846.48 88888.00 2018-10-06 18:54:06.413 279 11504.65 78.90 56846.44 88888.00 2018-10-06 18:54:06.913 279 11504.58 78.85 56846.40 88888.00 2018-10-06 18:54:07.413 279 11504.66 78.85 56846.39 88888.00 2018-10-06 18:54:07.913 279 11504.64 78.84 56846.43 88888.00 2018-10-06 18:54:08.413 279 11504.64 78.85 56846.42 88888.00 2018-10-06 18:54:08.913 279 11504.66 78.86 56846.43 88888.00 2018-10-06 18:54:09.413 279 11504.69 78.84 56846.42 88888.00 2018-10-06 18:54:09.913 279 11504.70 78.85 56846.36 88888.00 2018-10-06 18:54:10.413 279 11504.76 78.84 56846.39 88888.00 2018-10-06 18:54:10.913 279 11504.76 78.83 56846.40 88888.00 2018-10-06 18:54:11.413 279 11504.67 78.83 56846.39 88888.00 2018-10-06 18:54:11.913 279 11504.76 78.85 56846.37 88888.00 2018-10-06 18:54:12.413 279 11504.76 78.85 56846.40 88888.00 2018-10-06 18:54:12.913 279 11504.74 78.89 56846.39 88888.00 2018-10-06 18:54:13.413 279 11504.77 78.85 56846.37 88888.00 2018-10-06 18:54:13.913 279 11504.73 78.79 56846.36 88888.00 2018-10-06 18:54:14.413 279 11504.65 78.76 56846.38 88888.00 2018-10-06 18:54:14.913 279 11504.71 78.76 56846.37 88888.00 2018-10-06 18:54:15.413 279 11504.69 78.76 56846.35 88888.00 2018-10-06 18:54:15.913 279 11504.65 78.76 56846.42 88888.00 2018-10-06 18:54:16.413 279 11504.76 78.78 56846.44 88888.00 2018-10-06 18:54:16.913 279 11504.72 78.75 56846.38 88888.00 2018-10-06 18:54:17.413 279 11504.66 78.73 56846.39 88888.00 2018-10-06 18:54:17.913 279 11504.72 78.73 56846.43 88888.00 2018-10-06 18:54:18.413 279 11504.81 78.72 56846.43 88888.00 2018-10-06 18:54:18.913 279 11504.72 78.70 56846.40 88888.00 2018-10-06 18:54:19.413 279 11504.71 78.70 56846.32 88888.00 2018-10-06 18:54:19.913 279 11504.76 78.66 56846.35 88888.00 2018-10-06 18:54:20.413 279 11504.67 78.65 56846.29 88888.00 2018-10-06 18:54:20.913 279 11504.67 78.73 56846.25 88888.00 2018-10-06 18:54:21.413 279 11504.74 78.72 56846.29 88888.00 2018-10-06 18:54:21.913 279 11504.72 78.68 56846.30 88888.00 2018-10-06 18:54:22.413 279 11504.70 78.62 56846.25 88888.00 2018-10-06 18:54:22.913 279 11504.79 78.64 56846.27 88888.00 2018-10-06 18:54:23.413 279 11504.73 78.62 56846.29 88888.00 2018-10-06 18:54:23.913 279 11504.66 78.64 56846.31 88888.00 2018-10-06 18:54:24.413 279 11504.76 78.65 56846.32 88888.00 2018-10-06 18:54:24.913 279 11504.74 78.62 56846.24 88888.00 2018-10-06 18:54:25.413 279 11504.76 78.63 56846.26 88888.00 2018-10-06 18:54:25.913 279 11504.80 78.64 56846.21 88888.00 2018-10-06 18:54:26.413 279 11504.74 78.64 56846.25 88888.00 2018-10-06 18:54:26.913 279 11504.74 78.66 56846.31 88888.00 2018-10-06 18:54:27.413 279 11504.79 78.64 56846.25 88888.00 2018-10-06 18:54:27.913 279 11504.74 78.64 56846.25 88888.00 2018-10-06 18:54:28.413 279 11504.71 78.58 56846.21 88888.00 2018-10-06 18:54:28.913 279 11504.70 78.59 56846.24 88888.00 2018-10-06 18:54:29.413 279 11504.67 78.55 56846.21 88888.00 2018-10-06 18:54:29.913 279 11504.65 78.56 56846.20 88888.00 2018-10-06 18:54:30.413 279 11504.77 78.52 56846.23 88888.00 2018-10-06 18:54:30.913 279 11504.77 78.49 56846.20 88888.00 2018-10-06 18:54:31.413 279 11504.71 78.48 56846.16 88888.00 2018-10-06 18:54:31.913 279 11504.78 78.44 56846.12 88888.00 2018-10-06 18:54:32.413 279 11504.79 78.42 56846.10 88888.00 2018-10-06 18:54:32.913 279 11504.73 78.43 56846.06 88888.00 2018-10-06 18:54:33.413 279 11504.73 78.45 56846.08 88888.00 2018-10-06 18:54:33.913 279 11504.76 78.48 56846.05 88888.00 2018-10-06 18:54:34.413 279 11504.72 78.43 56846.01 88888.00 2018-10-06 18:54:34.913 279 11504.76 78.46 56845.98 88888.00 2018-10-06 18:54:35.413 279 11504.77 78.37 56845.99 88888.00 2018-10-06 18:54:35.913 279 11504.71 78.36 56845.98 88888.00 2018-10-06 18:54:36.413 279 11504.76 78.44 56845.97 88888.00 2018-10-06 18:54:36.913 279 11504.77 78.44 56845.97 88888.00 2018-10-06 18:54:37.413 279 11504.76 78.43 56845.93 88888.00 2018-10-06 18:54:37.913 279 11504.74 78.41 56845.91 88888.00 2018-10-06 18:54:38.413 279 11504.74 78.38 56845.91 88888.00 2018-10-06 18:54:38.913 279 11504.74 78.39 56845.88 88888.00 2018-10-06 18:54:39.413 279 11504.77 78.41 56845.84 88888.00 2018-10-06 18:54:39.913 279 11504.83 78.36 56845.86 88888.00 2018-10-06 18:54:40.413 279 11504.76 78.30 56845.86 88888.00 2018-10-06 18:54:40.913 279 11504.77 78.30 56845.78 88888.00 2018-10-06 18:54:41.413 279 11504.84 78.26 56845.75 88888.00 2018-10-06 18:54:41.913 279 11504.79 78.30 56845.75 88888.00 2018-10-06 18:54:42.413 279 11504.80 78.31 56845.78 88888.00 2018-10-06 18:54:42.913 279 11504.84 78.28 56845.79 88888.00 2018-10-06 18:54:43.413 279 11504.78 78.25 56845.76 88888.00 2018-10-06 18:54:43.913 279 11504.74 78.24 56845.73 88888.00 2018-10-06 18:54:44.413 279 11504.80 78.21 56845.72 88888.00 2018-10-06 18:54:44.913 279 11504.83 78.24 56845.78 88888.00 2018-10-06 18:54:46.413 279 11504.77 78.18 56845.72 88888.00 2018-10-06 18:54:46.913 279 11504.74 78.23 56845.73 88888.00 2018-10-06 18:54:47.413 279 11504.79 78.26 56845.78 88888.00 2018-10-06 18:54:47.913 279 11504.74 78.24 56845.75 88888.00 2018-10-06 18:54:48.413 279 11504.69 78.26 56845.67 88888.00 2018-10-06 18:54:48.913 279 11504.79 78.18 56845.67 88888.00 2018-10-06 18:54:49.413 279 11504.77 78.18 56845.65 88888.00 2018-10-06 18:54:49.913 279 11504.71 78.19 56845.67 88888.00 2018-10-06 18:54:50.413 279 11504.74 78.19 56845.63 88888.00 2018-10-06 18:54:50.913 279 11504.76 78.16 56845.60 88888.00 2018-10-06 18:54:51.413 279 11504.76 78.19 56845.66 88888.00 2018-10-06 18:54:51.913 279 11504.79 78.19 56845.67 88888.00 2018-10-06 18:54:52.413 279 11504.78 78.18 56845.69 88888.00 2018-10-06 18:54:52.913 279 11504.69 78.16 56845.71 88888.00 2018-10-06 18:54:53.413 279 11504.77 78.16 56845.69 88888.00 2018-10-06 18:54:53.913 279 11504.76 78.12 56845.72 88888.00 2018-10-06 18:54:54.413 279 11504.73 78.09 56845.68 88888.00 2018-10-06 18:54:54.913 279 11504.77 78.07 56845.73 88888.00 2018-10-06 18:54:55.913 279 11504.66 78.08 56845.78 88888.00 2018-10-06 18:54:56.413 279 11504.69 78.14 56845.81 88888.00 2018-10-06 18:54:56.913 279 11504.74 78.10 56845.82 88888.00 2018-10-06 18:54:57.413 279 11504.76 78.09 56845.81 88888.00 2018-10-06 18:54:57.913 279 11504.74 78.07 56845.82 88888.00 2018-10-06 18:54:58.413 279 11504.74 78.05 56845.85 88888.00 2018-10-06 18:54:58.913 279 11504.67 78.04 56845.86 88888.00 2018-10-06 18:54:59.413 279 11504.73 78.08 56845.88 88888.00 2018-10-06 18:54:59.913 279 11504.69 78.15 56845.87 88888.00 2018-10-06 18:55:00.413 279 11504.66 78.15 56845.86 88888.00 2018-10-06 18:55:00.913 279 11504.72 78.12 56845.78 88888.00 2018-10-06 18:55:01.413 279 11504.76 78.10 56845.78 88888.00 2018-10-06 18:55:01.913 279 11504.71 78.09 56845.78 88888.00 2018-10-06 18:55:02.413 279 11504.72 78.08 56845.75 88888.00 2018-10-06 18:55:02.913 279 11504.73 78.07 56845.80 88888.00 2018-10-06 18:55:03.913 279 11504.78 78.04 56845.75 88888.00 2018-10-06 18:55:04.413 279 11504.84 78.10 56845.75 88888.00 2018-10-06 18:55:04.913 279 11504.77 78.08 56845.78 88888.00 2018-10-06 18:55:05.413 279 11504.79 78.04 56845.74 88888.00 2018-10-06 18:55:05.913 279 11504.87 78.05 56845.67 88888.00 2018-10-06 18:55:06.413 279 11504.84 78.03 56845.66 88888.00 2018-10-06 18:55:06.913 279 11504.78 78.03 56845.69 88888.00 2018-10-06 18:55:07.413 279 11504.90 78.01 56845.75 88888.00 2018-10-06 18:55:07.913 279 11504.85 78.03 56845.69 88888.00 2018-10-06 18:55:08.413 279 11504.79 78.04 56845.66 88888.00 2018-10-06 18:55:08.913 279 11504.92 78.01 56845.60 88888.00 2018-10-06 18:55:09.413 279 11504.86 77.95 56845.63 88888.00 2018-10-06 18:55:09.913 279 11504.84 77.98 56845.68 88888.00 2018-10-06 18:55:10.413 279 11504.86 78.01 56845.71 88888.00 2018-10-06 18:55:10.913 279 11504.84 78.02 56845.67 88888.00 2018-10-06 18:55:11.413 279 11504.86 78.07 56845.62 88888.00 2018-10-06 18:55:11.913 279 11504.90 78.07 56845.65 88888.00 2018-10-06 18:55:12.413 279 11504.93 78.02 56845.61 88888.00 2018-10-06 18:55:12.913 279 11504.85 77.98 56845.58 88888.00 2018-10-06 18:55:13.413 279 11504.88 77.98 56845.55 88888.00 2018-10-06 18:55:13.913 279 11504.92 77.95 56845.62 88888.00 2018-10-06 18:55:14.413 279 11504.91 77.94 56845.59 88888.00 2018-10-06 18:55:14.913 279 11504.95 77.97 56845.52 88888.00 2018-10-06 18:55:15.413 279 11504.98 78.02 56845.47 88888.00 2018-10-06 18:55:15.913 279 11504.94 77.95 56845.49 88888.00 2018-10-06 18:55:16.413 279 11504.99 77.90 56845.52 88888.00 2018-10-06 18:55:16.913 279 11504.97 77.84 56845.53 88888.00 2018-10-06 18:55:17.413 279 11504.95 77.83 56845.49 88888.00 2018-10-06 18:55:17.913 279 11505.05 77.87 56845.46 88888.00 2018-10-06 18:55:18.413 279 11505.07 77.90 56845.47 88888.00 2018-10-06 18:55:18.913 279 11504.99 77.98 56845.48 88888.00 2018-10-06 18:55:19.413 279 11505.02 77.94 56845.44 88888.00 2018-10-06 18:55:19.913 279 11505.02 77.84 56845.42 88888.00 2018-10-06 18:55:20.413 279 11504.98 77.80 56845.42 88888.00 2018-10-06 18:55:20.913 279 11505.05 77.87 56845.40 88888.00 2018-10-06 18:55:21.413 279 11505.13 77.85 56845.36 88888.00 2018-10-06 18:55:21.913 279 11505.09 77.88 56845.40 88888.00 2018-10-06 18:55:22.413 279 11505.09 77.90 56845.42 88888.00 2018-10-06 18:55:22.913 279 11505.15 77.92 56845.46 88888.00 2018-10-06 18:55:23.413 279 11505.06 77.90 56845.46 88888.00 2018-10-06 18:55:23.913 279 11505.05 77.92 56845.47 88888.00 2018-10-06 18:55:24.413 279 11505.12 77.95 56845.48 88888.00 2018-10-06 18:55:24.913 279 11505.11 77.97 56845.48 88888.00 2018-10-06 18:55:25.413 279 11505.09 77.98 56845.41 88888.00 2018-10-06 18:55:25.913 279 11505.09 77.98 56845.42 88888.00 2018-10-06 18:55:26.413 279 11505.06 77.95 56845.47 88888.00 2018-10-06 18:55:26.913 279 11505.06 77.87 56845.50 88888.00 2018-10-06 18:55:27.413 279 11505.12 77.95 56845.53 88888.00 2018-10-06 18:55:27.913 279 11505.12 77.97 56845.54 88888.00 2018-10-06 18:55:28.413 279 11505.08 77.98 56845.58 88888.00 2018-10-06 18:55:28.913 279 11505.07 77.98 56845.53 88888.00 2018-10-06 18:55:29.413 279 11505.07 77.97 56845.49 88888.00 2018-10-06 18:55:29.913 279 11505.07 78.02 56845.55 88888.00 2018-10-06 18:55:30.413 279 11505.09 78.01 56845.56 88888.00 2018-10-06 18:55:30.913 279 11505.02 78.02 56845.62 88888.00 2018-10-06 18:55:31.413 279 11505.02 78.05 56845.62 88888.00 2018-10-06 18:55:31.913 279 11505.05 78.04 56845.63 88888.00 2018-10-06 18:55:32.413 279 11504.98 78.02 56845.63 88888.00 2018-10-06 18:55:32.913 279 11504.94 78.08 56845.69 88888.00 2018-10-06 18:55:33.413 279 11504.98 78.14 56845.76 88888.00 2018-10-06 18:55:33.913 279 11504.91 78.16 56845.78 88888.00 2018-10-06 18:55:34.413 279 11504.91 78.12 56845.86 88888.00 2018-10-06 18:55:34.913 279 11504.99 78.17 56845.93 88888.00 2018-10-06 18:55:35.413 279 11504.97 78.19 56845.87 88888.00 2018-10-06 18:55:35.913 279 11504.93 78.24 56845.97 88888.00 2018-10-06 18:55:36.413 279 11504.91 78.22 56845.99 88888.00 2018-10-06 18:55:36.913 279 11504.87 78.21 56845.97 88888.00 2018-10-06 18:55:37.413 279 11504.88 78.25 56846.01 88888.00 2018-10-06 18:55:37.913 279 11504.92 78.28 56846.04 88888.00 2018-10-06 18:55:38.413 279 11504.86 78.35 56846.03 88888.00 2018-10-06 18:55:38.913 279 11504.78 78.41 56846.12 88888.00 2018-10-06 18:55:39.413 279 11504.80 78.41 56846.16 88888.00 2018-10-06 18:55:39.913 279 11504.85 78.36 56846.25 88888.00 2018-10-06 18:55:40.413 279 11504.73 78.31 56846.30 88888.00 2018-10-06 18:55:40.913 279 11504.73 78.34 56846.27 88888.00 2018-10-06 18:55:41.413 279 11504.76 78.36 56846.29 88888.00 2018-10-06 18:55:41.913 279 11504.69 78.38 56846.35 88888.00 2018-10-06 18:55:42.413 279 11504.70 78.42 56846.38 88888.00 2018-10-06 18:55:42.913 279 11504.73 78.45 56846.45 88888.00 2018-10-06 18:55:43.413 279 11504.63 78.45 56846.44 88888.00 2018-10-06 18:55:43.913 279 11504.64 78.51 56846.46 88888.00 2018-10-06 18:55:44.413 279 11504.67 78.52 56846.45 88888.00 2018-10-06 18:55:44.913 279 11504.60 78.55 56846.49 88888.00 2018-10-06 18:55:45.413 279 11504.62 78.55 56846.55 88888.00 2018-10-06 18:55:45.913 279 11504.62 78.55 56846.53 88888.00 2018-10-06 18:55:46.413 279 11504.55 78.52 56846.50 88888.00 2018-10-06 18:55:46.913 279 11504.53 78.56 56846.55 88888.00 2018-10-06 18:55:47.413 279 11504.58 78.60 56846.57 88888.00 2018-10-06 18:55:47.913 279 11504.49 78.65 56846.57 88888.00 2018-10-06 18:55:48.413 279 11504.49 78.71 56846.55 88888.00 2018-10-06 18:55:48.913 279 11504.56 78.60 56846.53 88888.00 2018-10-06 18:55:49.413 279 11504.51 78.55 56846.63 88888.00 2018-10-06 18:55:49.913 279 11504.51 78.60 56846.65 88888.00 2018-10-06 18:55:50.413 279 11504.53 78.60 56846.65 88888.00 2018-10-06 18:55:50.913 279 11504.49 78.63 56846.63 88888.00 2018-10-06 18:55:51.413 279 11504.51 78.70 56846.64 88888.00 2018-10-06 18:55:51.913 279 11504.53 78.69 56846.63 88888.00 2018-10-06 18:55:52.413 279 11504.48 78.66 56846.62 88888.00 2018-10-06 18:55:52.913 279 11504.48 78.66 56846.59 88888.00 2018-10-06 18:55:53.413 279 11504.53 78.69 56846.59 88888.00 2018-10-06 18:55:53.913 279 11504.53 78.66 56846.58 88888.00 2018-10-06 18:55:54.413 279 11504.52 78.68 56846.56 88888.00 2018-10-06 18:55:54.913 279 11504.56 78.66 56846.59 88888.00 2018-10-06 18:55:55.413 279 11504.51 78.64 56846.58 88888.00 2018-10-06 18:55:55.913 279 11504.49 78.66 56846.55 88888.00 2018-10-06 18:55:56.413 279 11504.52 78.70 56846.56 88888.00 2018-10-06 18:55:56.913 279 11504.51 78.65 56846.55 88888.00 2018-10-06 18:55:57.413 279 11504.51 78.62 56846.55 88888.00 2018-10-06 18:55:57.913 279 11504.57 78.63 56846.51 88888.00 2018-10-06 18:55:58.413 279 11504.56 78.57 56846.52 88888.00 2018-10-06 18:55:58.913 279 11504.57 78.57 56846.53 88888.00 2018-10-06 18:55:59.413 279 11504.59 78.57 56846.51 88888.00 2018-10-06 18:55:59.913 279 11504.53 78.62 56846.45 88888.00 2018-10-06 18:56:00.413 279 11504.53 78.64 56846.40 88888.00 2018-10-06 18:56:00.913 279 11504.64 78.56 56846.45 88888.00 2018-10-06 18:56:01.413 279 11504.65 78.51 56846.44 88888.00 2018-10-06 18:56:01.913 279 11504.58 78.53 56846.48 88888.00 2018-10-06 18:56:02.413 279 11504.64 78.57 56846.43 88888.00 2018-10-06 18:56:02.913 279 11504.65 78.59 56846.38 88888.00 2018-10-06 18:56:03.413 279 11504.65 78.50 56846.38 88888.00 2018-10-06 18:56:03.913 279 11504.66 78.48 56846.39 88888.00 2018-10-06 18:56:04.413 279 11504.73 78.49 56846.40 88888.00 2018-10-06 18:56:04.913 279 11504.65 78.55 56846.44 88888.00 2018-10-06 18:56:05.413 279 11504.71 78.59 56846.44 88888.00 2018-10-06 18:56:05.913 279 11504.67 78.58 56846.37 88888.00 2018-10-06 18:56:06.404 279 11504.65 78.63 56846.37 88888.00 2018-10-06 18:56:06.904 279 11504.66 78.64 56846.31 88888.00 2018-10-06 18:56:07.404 279 11504.71 78.60 56846.26 88888.00 2018-10-06 18:56:07.904 279 11504.66 78.57 56846.27 88888.00 2018-10-06 18:56:08.404 279 11504.65 78.57 56846.32 88888.00 2018-10-06 18:56:08.904 279 11504.65 78.58 56846.37 88888.00 2018-10-06 18:56:09.404 279 11504.59 78.60 56846.38 88888.00 2018-10-06 18:56:09.904 279 11504.62 78.62 56846.40 88888.00 2018-10-06 18:56:10.404 279 11504.59 78.60 56846.43 88888.00 2018-10-06 18:56:10.904 279 11504.49 78.58 56846.40 88888.00 2018-10-06 18:56:11.404 279 11504.55 78.58 56846.44 88888.00 2018-10-06 18:56:11.904 279 11504.57 78.57 56846.50 88888.00 2018-10-06 18:56:12.404 279 11504.53 78.55 56846.40 88888.00 2018-10-06 18:56:12.904 279 11504.52 78.57 56846.45 88888.00 2018-10-06 18:56:13.404 279 11504.53 78.53 56846.44 88888.00 2018-10-06 18:56:13.904 279 11504.50 78.51 56846.48 88888.00 2018-10-06 18:56:14.404 279 11504.51 78.49 56846.53 88888.00 2018-10-06 18:56:14.904 279 11504.57 78.45 56846.59 88888.00 2018-10-06 18:56:15.404 279 11504.51 78.44 56846.59 88888.00 2018-10-06 18:56:15.904 279 11504.44 78.43 56846.63 88888.00 2018-10-06 18:56:16.404 279 11504.48 78.44 56846.65 88888.00 2018-10-06 18:56:16.904 279 11504.44 78.39 56846.70 88888.00 2018-10-06 18:56:17.404 279 11504.45 78.44 56846.69 88888.00 2018-10-06 18:56:17.904 279 11504.48 78.41 56846.69 88888.00 2018-10-06 18:56:18.904 279 11504.42 78.42 56846.72 88888.00 2018-10-06 18:56:19.404 279 11504.52 78.39 56846.80 88888.00 2018-10-06 18:56:19.904 279 11504.49 78.42 56846.76 88888.00 2018-10-06 18:56:20.404 279 11504.46 78.43 56846.80 88888.00 2018-10-06 18:56:20.904 279 11504.51 78.41 56846.76 88888.00 2018-10-06 18:56:21.404 279 11504.48 78.41 56846.77 88888.00 2018-10-06 18:56:21.904 279 11504.46 78.41 56846.80 88888.00 2018-10-06 18:56:22.404 279 11504.56 78.44 56846.84 88888.00 2018-10-06 18:56:22.904 279 11504.48 78.45 56846.82 88888.00 2018-10-06 18:56:23.404 279 11504.49 78.45 56846.82 88888.00 2018-10-06 18:56:23.904 279 11504.51 78.49 56846.88 88888.00 2018-10-06 18:56:24.404 279 11504.49 78.49 56846.88 88888.00 2018-10-06 18:56:24.904 279 11504.48 78.46 56846.90 88888.00 2018-10-06 18:56:25.404 279 11504.52 78.46 56846.90 88888.00 2018-10-06 18:56:25.904 279 11504.51 78.45 56846.88 88888.00 2018-10-06 18:56:26.904 279 11504.50 78.44 56846.90 88888.00 2018-10-06 18:56:27.404 279 11504.48 78.38 56846.90 88888.00 2018-10-06 18:56:27.904 279 11504.44 78.41 56846.95 88888.00 2018-10-06 18:56:28.404 279 11504.45 78.46 56846.91 88888.00 2018-10-06 18:56:28.904 279 11504.38 78.46 56846.91 88888.00 2018-10-06 18:56:29.404 279 11504.32 78.49 56846.96 88888.00 2018-10-06 18:56:29.904 279 11504.42 78.45 56847.02 88888.00 2018-10-06 18:56:30.404 279 11504.46 78.44 56847.06 88888.00 2018-10-06 18:56:30.904 279 11504.38 78.49 56846.98 88888.00 2018-10-06 18:56:31.404 279 11504.42 78.55 56847.07 88888.00 2018-10-06 18:56:31.904 279 11504.43 78.53 56847.08 88888.00 2018-10-06 18:56:32.404 279 11504.41 78.56 56847.07 88888.00 2018-10-06 18:56:32.904 279 11504.42 78.63 56847.10 88888.00 2018-10-06 18:56:33.404 279 11504.45 78.65 56847.10 88888.00 2018-10-06 18:56:33.904 279 11504.38 78.66 56847.08 88888.00 2018-10-06 18:56:34.404 279 11504.36 78.66 56847.20 88888.00 2018-10-06 18:56:34.904 279 11504.38 78.68 56847.21 88888.00 2018-10-06 18:56:35.404 279 11504.29 78.68 56847.21 88888.00 2018-10-06 18:56:35.904 279 11504.37 78.71 56847.22 88888.00 2018-10-06 18:56:36.404 279 11504.38 78.73 56847.26 88888.00 2018-10-06 18:56:36.904 279 11504.34 78.72 56847.32 88888.00 2018-10-06 18:56:37.404 279 11504.32 78.76 56847.42 88888.00 2018-10-06 18:56:37.904 279 11504.35 78.79 56847.41 88888.00 2018-10-06 18:56:38.404 279 11504.35 78.82 56847.42 88888.00 2018-10-06 18:56:38.904 279 11504.34 78.85 56847.45 88888.00 2018-10-06 18:56:39.404 279 11504.37 78.84 56847.47 88888.00 2018-10-06 18:56:39.904 279 11504.34 78.85 56847.41 88888.00 2018-10-06 18:56:40.404 279 11504.39 78.96 56847.42 88888.00 2018-10-06 18:56:40.904 279 11504.39 79.04 56847.42 88888.00 2018-10-06 18:56:41.404 279 11504.29 79.02 56847.42 88888.00 2018-10-06 18:56:41.904 279 11504.32 79.05 56847.39 88888.00 2018-10-06 18:56:42.404 279 11504.42 79.02 56847.40 88888.00 2018-10-06 18:56:42.904 279 11504.32 79.00 56847.45 88888.00 2018-10-06 18:56:43.404 279 11504.30 78.97 56847.48 88888.00 2018-10-06 18:56:43.904 279 11504.43 78.92 56847.47 88888.00 2018-10-06 18:56:44.404 279 11504.36 78.92 56847.42 88888.00 2018-10-06 18:56:44.904 279 11504.34 78.99 56847.42 88888.00 2018-10-06 18:56:45.404 279 11504.42 78.97 56847.42 88888.00 2018-10-06 18:56:45.904 279 11504.38 78.97 56847.47 88888.00 2018-10-06 18:56:46.404 279 11504.38 78.99 56847.49 88888.00 2018-10-06 18:56:46.904 279 11504.49 78.99 56847.52 88888.00 2018-10-06 18:56:47.404 279 11504.42 78.98 56847.48 88888.00 2018-10-06 18:56:47.904 279 11504.41 78.97 56847.49 88888.00 2018-10-06 18:56:48.404 279 11504.46 78.98 56847.51 88888.00 2018-10-06 18:56:48.904 279 11504.45 78.99 56847.52 88888.00 2018-10-06 18:56:49.404 279 11504.41 79.00 56847.45 88888.00 2018-10-06 18:56:50.404 279 11504.53 79.03 56847.49 88888.00 2018-10-06 18:56:50.904 279 11504.48 79.05 56847.51 88888.00 2018-10-06 18:56:51.404 279 11504.51 79.07 56847.59 88888.00 2018-10-06 18:56:51.904 279 11504.56 79.12 56847.58 88888.00 2018-10-06 18:56:52.404 279 11504.51 79.20 56847.60 88888.00 2018-10-06 18:56:52.904 279 11504.51 79.18 56847.55 88888.00 2018-10-06 18:56:53.404 279 11504.51 79.19 56847.52 88888.00 2018-10-06 18:56:53.904 279 11504.49 79.17 56847.55 88888.00 2018-10-06 18:56:54.404 279 11504.55 79.17 56847.54 88888.00 2018-10-06 18:56:54.904 279 11504.58 79.17 56847.52 88888.00 2018-10-06 18:56:55.404 279 11504.58 79.05 56847.51 88888.00 2018-10-06 18:56:55.904 279 11504.59 79.06 56847.52 88888.00 2018-10-06 18:56:56.404 279 11504.66 79.07 56847.49 88888.00 2018-10-06 18:56:56.904 279 11504.63 79.06 56847.48 88888.00 2018-10-06 18:56:57.404 279 11504.59 79.11 56847.55 88888.00 2018-10-06 18:56:57.904 279 11504.64 79.12 56847.57 88888.00 2018-10-06 18:56:58.404 279 11504.57 79.10 56847.53 88888.00 2018-10-06 18:56:58.904 279 11504.55 79.11 56847.54 88888.00 2018-10-06 18:56:59.404 279 11504.58 79.11 56847.59 88888.00 2018-10-06 18:56:59.904 279 11504.53 79.13 56847.59 88888.00 2018-10-06 18:57:00.404 279 11504.53 79.16 56847.60 88888.00 2018-10-06 18:57:00.904 279 11504.64 79.13 56847.64 88888.00 2018-10-06 18:57:01.404 279 11504.58 79.14 56847.66 88888.00 2018-10-06 18:57:01.904 279 11504.52 79.19 56847.66 88888.00 2018-10-06 18:57:02.404 279 11504.58 79.20 56847.64 88888.00 2018-10-06 18:57:02.904 279 11504.56 79.14 56847.73 88888.00 2018-10-06 18:57:03.404 279 11504.53 79.12 56847.73 88888.00 2018-10-06 18:57:03.904 279 11504.59 79.10 56847.75 88888.00 2018-10-06 18:57:04.404 279 11504.60 79.13 56847.78 88888.00 2018-10-06 18:57:04.904 279 11504.69 79.20 56847.73 88888.00 2018-10-06 18:57:05.404 279 11504.69 79.21 56847.78 88888.00 2018-10-06 18:57:05.904 279 11504.58 79.18 56847.75 88888.00 2018-10-06 18:57:06.404 279 11504.51 79.20 56847.78 88888.00 2018-10-06 18:57:06.904 279 11504.57 79.20 56847.79 88888.00 2018-10-06 18:57:07.404 279 11504.51 79.19 56847.77 88888.00 2018-10-06 18:57:07.904 279 11504.52 79.16 56847.85 88888.00 2018-10-06 18:57:08.404 279 11504.57 79.23 56847.91 88888.00 2018-10-06 18:57:08.904 279 11504.55 79.24 56847.90 88888.00 2018-10-06 18:57:09.404 279 11504.49 79.26 56847.93 88888.00 2018-10-06 18:57:09.904 279 11504.55 79.25 56847.97 88888.00 2018-10-06 18:57:10.404 279 11504.51 79.25 56847.91 88888.00 2018-10-06 18:57:10.904 279 11504.48 79.32 56847.89 88888.00 2018-10-06 18:57:11.404 279 11504.55 79.32 56847.91 88888.00 2018-10-06 18:57:11.904 279 11504.48 78.93 56847.91 88888.00 2018-10-06 18:57:12.404 279 11504.44 79.06 56847.92 88888.00 2018-10-06 18:57:12.904 279 11504.51 79.18 56847.89 88888.00 2018-10-06 18:57:13.404 279 11504.50 79.25 56847.87 88888.00 2018-10-06 18:57:13.904 279 11504.50 79.26 56847.92 88888.00 2018-10-06 18:57:14.404 279 11504.55 79.25 56847.96 88888.00 2018-10-06 18:57:14.904 279 11504.49 79.23 56847.97 88888.00 2018-10-06 18:57:15.404 279 11504.45 79.24 56847.96 88888.00 2018-10-06 18:57:15.904 279 11504.49 79.24 56847.91 88888.00 2018-10-06 18:57:16.404 279 11504.49 79.25 56847.89 88888.00 2018-10-06 18:57:16.904 279 11504.39 79.20 56847.90 88888.00 2018-10-06 18:57:17.404 279 11504.39 79.25 56847.91 88888.00 2018-10-06 18:57:17.904 279 11504.48 79.24 56847.96 88888.00 2018-10-06 18:57:18.404 279 11504.48 79.21 56848.00 88888.00 2018-10-06 18:57:18.904 279 11504.43 79.24 56848.02 88888.00 2018-10-06 18:57:19.404 279 11504.41 79.26 56847.91 88888.00 2018-10-06 18:57:19.904 279 11504.38 79.26 56847.89 88888.00 2018-10-06 18:57:20.404 279 11504.37 79.26 56847.84 88888.00 2018-10-06 18:57:20.904 279 11504.38 79.26 56847.87 88888.00 2018-10-06 18:57:21.404 279 11504.35 79.18 56847.86 88888.00 2018-10-06 18:57:21.904 279 11504.39 79.21 56847.85 88888.00 2018-10-06 18:57:22.404 279 11504.42 79.23 56847.89 88888.00 2018-10-06 18:57:22.904 279 11504.37 79.20 56847.94 88888.00 2018-10-06 18:57:23.404 279 11504.35 79.18 56847.87 88888.00 2018-10-06 18:57:23.904 279 11504.43 79.20 56847.87 88888.00 2018-10-06 18:57:24.404 279 11504.39 79.19 56847.87 88888.00 2018-10-06 18:57:24.904 279 11504.37 79.14 56847.85 88888.00 2018-10-06 18:57:25.404 279 11504.41 79.09 56847.87 88888.00 2018-10-06 18:57:25.904 279 11504.37 79.09 56847.85 88888.00 2018-10-06 18:57:26.404 279 11504.35 79.12 56847.86 88888.00 2018-10-06 18:57:26.904 279 11504.42 79.11 56847.90 88888.00 2018-10-06 18:57:27.404 279 11504.38 79.11 56847.89 88888.00 2018-10-06 18:57:27.904 279 11504.32 79.13 56847.93 88888.00 2018-10-06 18:57:28.404 279 11504.38 79.13 56847.92 88888.00 2018-10-06 18:57:28.904 279 11504.31 79.14 56847.86 88888.00 2018-10-06 18:57:29.404 279 11504.32 79.19 56847.86 88888.00 2018-10-06 18:57:29.904 279 11504.38 79.18 56847.89 88888.00 2018-10-06 18:57:30.404 279 11504.43 79.12 56847.89 88888.00 2018-10-06 18:57:30.904 279 11504.37 79.16 56847.87 88888.00 2018-10-06 18:57:31.904 279 11504.36 79.16 56847.86 88888.00 2018-10-06 18:57:32.404 279 11504.32 79.16 56847.83 88888.00 2018-10-06 18:57:32.904 279 11504.35 79.16 56847.84 88888.00 2018-10-06 18:57:33.404 279 11504.37 79.10 56847.79 88888.00 2018-10-06 18:57:33.904 279 11504.38 79.12 56847.77 88888.00 2018-10-06 18:57:34.404 279 11504.35 79.12 56847.78 88888.00 2018-10-06 18:57:34.904 279 11504.37 79.10 56847.79 88888.00 2018-10-06 18:57:35.404 279 11504.29 79.17 56847.83 88888.00 2018-10-06 18:57:35.904 279 11504.34 79.06 56847.85 88888.00 2018-10-06 18:57:36.404 279 11504.35 78.96 56847.84 88888.00 2018-10-06 18:57:36.904 279 11504.31 79.02 56847.86 88888.00 2018-10-06 18:57:37.404 279 11504.35 79.02 56847.90 88888.00 2018-10-06 18:57:37.904 279 11504.34 79.05 56847.94 88888.00 2018-10-06 18:57:38.404 279 11504.30 79.10 56847.96 88888.00 2018-10-06 18:57:38.904 279 11504.34 79.16 56847.94 88888.00 2018-10-06 18:57:39.904 279 11504.26 79.10 56847.90 88888.00 2018-10-06 18:57:40.404 279 11504.30 79.14 56847.94 88888.00 2018-10-06 18:57:40.904 279 11504.37 79.09 56847.93 88888.00 2018-10-06 18:57:41.404 279 11504.30 78.99 56847.94 88888.00 2018-10-06 18:57:41.904 279 11504.23 79.02 56847.97 88888.00 2018-10-06 18:57:42.404 279 11504.29 79.00 56847.96 88888.00 2018-10-06 18:57:42.904 279 11504.31 79.00 56847.97 88888.00 2018-10-06 18:57:43.404 279 11504.28 79.00 56847.96 88888.00 2018-10-06 18:57:43.904 279 11504.28 78.99 56847.98 88888.00 2018-10-06 18:57:44.404 279 11504.25 79.00 56848.05 88888.00 2018-10-06 18:57:44.904 279 11504.23 79.03 56848.05 88888.00 2018-10-06 18:57:45.404 279 11504.25 78.99 56848.09 88888.00 2018-10-06 18:57:45.904 279 11504.25 78.97 56848.10 88888.00 2018-10-06 18:57:46.404 279 11504.28 79.05 56848.13 88888.00 2018-10-06 18:57:46.904 279 11504.34 79.12 56848.10 88888.00 2018-10-06 18:57:47.404 279 11504.28 79.18 56848.13 88888.00 2018-10-06 18:57:47.904 279 11504.26 79.24 56848.11 88888.00 2018-10-06 18:57:48.404 279 11504.29 79.19 56848.10 88888.00 2018-10-06 18:57:48.904 279 11504.28 79.06 56848.11 88888.00 2018-10-06 18:57:49.404 279 11504.22 79.04 56848.13 88888.00 2018-10-06 18:57:49.904 279 11504.24 79.05 56848.11 88888.00 2018-10-06 18:57:50.404 279 11504.23 78.98 56848.07 88888.00 2018-10-06 18:57:50.904 279 11504.15 78.97 56848.15 88888.00 2018-10-06 18:57:51.404 279 11504.16 78.98 56848.18 88888.00 2018-10-06 18:57:51.904 279 11504.16 78.98 56848.18 88888.00 2018-10-06 18:57:52.404 279 11504.19 78.99 56848.13 88888.00 2018-10-06 18:57:52.904 279 11504.18 79.02 56848.12 88888.00 2018-10-06 18:57:53.404 279 11504.19 79.02 56848.13 88888.00 2018-10-06 18:57:53.904 279 11504.15 79.02 56848.16 88888.00 2018-10-06 18:57:54.404 279 11504.15 79.04 56848.20 88888.00 2018-10-06 18:57:54.904 279 11504.11 79.06 56848.19 88888.00 2018-10-06 18:57:55.404 279 11504.10 79.12 56848.13 88888.00 2018-10-06 18:57:55.904 279 11504.10 79.18 56848.19 88888.00 2018-10-06 18:57:56.404 279 11504.10 79.13 56848.17 88888.00 2018-10-06 18:57:56.904 279 11504.08 79.11 56848.20 88888.00 2018-10-06 18:57:57.404 279 11504.05 79.14 56848.23 88888.00 2018-10-06 18:57:57.904 279 11504.11 79.11 56848.23 88888.00 2018-10-06 18:57:58.404 279 11504.09 79.11 56848.23 88888.00 2018-10-06 18:57:58.904 279 11504.08 79.10 56848.29 88888.00 2018-10-06 18:57:59.404 279 11504.05 79.06 56848.28 88888.00 2018-10-06 18:57:59.904 279 11503.96 79.09 56848.24 88888.00 2018-10-06 18:58:00.404 279 11503.96 79.13 56848.29 88888.00 2018-10-06 18:58:00.904 279 11503.98 79.19 56848.34 88888.00 2018-10-06 18:58:01.404 279 11503.91 79.20 56848.37 88888.00 2018-10-06 18:58:01.904 279 11503.89 79.20 56848.35 88888.00 2018-10-06 18:58:02.404 279 11503.97 79.20 56848.41 88888.00 2018-10-06 18:58:03.405 279 11503.93 79.23 56848.28 88888.00 2018-10-06 18:58:03.905 279 11504.01 79.20 56848.36 88888.00 2018-10-06 18:58:04.405 279 11503.95 79.19 56848.41 88888.00 2018-10-06 18:58:04.905 279 11503.94 79.18 56848.38 88888.00 2018-10-06 18:58:05.405 279 11503.94 79.12 56848.38 88888.00 2018-10-06 18:58:05.905 279 11503.88 79.16 56848.39 88888.00 2018-10-06 18:58:06.405 279 11503.86 79.18 56848.42 88888.00 2018-10-06 18:58:06.905 279 11503.88 79.21 56848.38 88888.00 2018-10-06 18:58:07.405 279 11503.86 79.24 56848.35 88888.00 2018-10-06 18:58:07.905 279 11503.84 79.26 56848.37 88888.00 2018-10-06 18:58:08.405 279 11503.93 79.25 56848.39 88888.00 2018-10-06 18:58:08.905 279 11503.82 79.24 56848.36 88888.00 2018-10-06 18:58:09.405 279 11503.77 79.24 56848.36 88888.00 2018-10-06 18:58:09.905 279 11503.80 79.26 56848.35 88888.00 2018-10-06 18:58:10.405 279 11503.81 79.24 56848.34 88888.00 2018-10-06 18:58:10.905 279 11503.76 79.23 56848.26 88888.00 2018-10-06 18:58:11.405 279 11503.79 79.27 56848.25 88888.00 2018-10-06 18:58:11.905 279 11503.79 79.27 56848.32 88888.00 2018-10-06 18:58:12.405 279 11503.76 79.30 56848.31 88888.00 2018-10-06 18:58:12.905 279 11503.84 79.33 56848.30 88888.00 2018-10-06 18:58:13.405 279 11503.80 79.31 56848.28 88888.00 2018-10-06 18:58:13.905 279 11503.74 79.31 56848.24 88888.00 2018-10-06 18:58:14.405 279 11503.76 79.32 56848.26 88888.00 2018-10-06 18:58:14.905 279 11503.81 79.34 56848.26 88888.00 2018-10-06 18:58:15.405 279 11503.75 79.31 56848.24 88888.00 2018-10-06 18:58:15.905 279 11503.80 79.37 56848.18 88888.00 2018-10-06 18:58:16.405 279 11503.77 79.31 56848.19 88888.00 2018-10-06 18:58:16.905 279 11503.74 79.28 56848.13 88888.00 2018-10-06 18:58:17.405 279 11503.76 79.31 56848.13 88888.00 2018-10-06 18:58:17.905 279 11503.79 79.36 56848.11 88888.00 2018-10-06 18:58:18.405 279 11503.75 79.38 56848.09 88888.00 2018-10-06 18:58:18.905 279 11503.77 79.46 56848.09 88888.00 2018-10-06 18:58:19.405 279 11503.81 79.44 56848.09 88888.00 2018-10-06 18:58:19.905 279 11503.75 79.39 56848.03 88888.00 2018-10-06 18:58:20.405 279 11503.75 79.34 56848.03 88888.00 2018-10-06 18:58:20.905 279 11503.76 79.36 56848.02 88888.00 2018-10-06 18:58:21.405 279 11503.74 79.26 56848.04 88888.00 2018-10-06 18:58:21.905 279 11503.72 79.28 56848.02 88888.00 2018-10-06 18:58:22.405 279 11503.73 79.27 56848.00 88888.00 2018-10-06 18:58:22.905 279 11503.68 79.26 56848.06 88888.00 2018-10-06 18:58:23.405 279 11503.69 79.26 56848.10 88888.00 2018-10-06 18:58:23.905 279 11503.72 79.24 56848.10 88888.00 2018-10-06 18:58:24.405 279 11503.73 79.25 56848.07 88888.00 2018-10-06 18:58:24.905 279 11503.74 79.31 56848.07 88888.00 2018-10-06 18:58:25.405 279 11503.76 79.36 56848.06 88888.00 2018-10-06 18:58:25.905 279 11503.69 79.26 56848.05 88888.00 2018-10-06 18:58:26.405 279 11503.65 79.25 56848.05 88888.00 2018-10-06 18:58:26.905 279 11503.68 79.20 56848.06 88888.00 2018-10-06 18:58:27.405 279 11503.67 79.14 56848.02 88888.00 2018-10-06 18:58:27.905 279 11503.62 79.25 56847.99 88888.00 2018-10-06 18:58:28.405 279 11503.70 79.30 56847.98 88888.00 2018-10-06 18:58:28.905 279 11503.63 79.20 56847.99 88888.00 2018-10-06 18:58:29.405 279 11503.65 79.25 56848.07 88888.00 2018-10-06 18:58:29.905 279 11503.69 79.21 56848.07 88888.00 2018-10-06 18:58:30.405 279 11503.61 79.16 56848.03 88888.00 2018-10-06 18:58:30.905 279 11503.55 79.18 56848.02 88888.00 2018-10-06 18:58:31.405 279 11503.54 79.14 56847.97 88888.00 2018-10-06 18:58:31.905 279 11503.55 79.11 56847.93 88888.00 2018-10-06 18:58:32.405 279 11503.52 79.13 56847.98 88888.00 2018-10-06 18:58:32.905 279 11503.54 79.19 56848.00 88888.00 2018-10-06 18:58:33.405 279 11503.48 79.13 56847.99 88888.00 2018-10-06 18:58:33.905 279 11503.45 79.10 56847.96 88888.00 2018-10-06 18:58:34.405 279 11503.48 79.13 56848.04 88888.00 2018-10-06 18:58:34.905 279 11503.46 79.09 56848.02 88888.00 2018-10-06 18:58:35.405 279 11503.41 79.16 56847.99 88888.00 2018-10-06 18:58:35.905 279 11503.40 79.20 56848.03 88888.00 2018-10-06 18:58:36.405 279 11503.39 79.20 56848.02 88888.00 2018-10-06 18:58:36.905 279 11503.37 79.19 56847.97 88888.00 2018-10-06 18:58:37.405 279 11503.44 79.17 56847.99 88888.00 2018-10-06 18:58:37.905 279 11503.45 79.12 56848.00 88888.00 2018-10-06 18:58:38.405 279 11503.35 79.16 56848.00 88888.00 2018-10-06 18:58:38.905 279 11503.37 79.13 56848.02 88888.00 2018-10-06 18:58:39.405 279 11503.34 79.14 56847.98 88888.00 2018-10-06 18:58:39.905 279 11503.34 79.13 56848.03 88888.00 2018-10-06 18:58:40.405 279 11503.42 79.17 56848.02 88888.00 2018-10-06 18:58:40.905 279 11503.44 79.17 56847.99 88888.00 2018-10-06 18:58:41.405 279 11503.39 79.18 56847.97 88888.00 2018-10-06 18:58:41.905 279 11503.38 79.25 56847.98 88888.00 2018-10-06 18:58:42.405 279 11503.45 79.25 56847.99 88888.00 2018-10-06 18:58:42.905 279 11503.35 79.24 56848.00 88888.00 2018-10-06 18:58:43.405 279 11503.41 79.21 56848.00 88888.00 2018-10-06 18:58:43.905 279 11503.41 79.21 56847.99 88888.00 2018-10-06 18:58:44.905 279 11503.42 79.19 56847.98 88888.00 2018-10-06 18:58:45.405 279 11503.47 79.18 56847.97 88888.00 2018-10-06 18:58:45.905 279 11503.38 79.14 56847.97 88888.00 2018-10-06 18:58:46.405 279 11503.38 79.10 56848.02 88888.00 2018-10-06 18:58:46.905 279 11503.35 79.12 56847.98 88888.00 2018-10-06 18:58:47.405 279 11503.34 79.09 56847.96 88888.00 2018-10-06 18:58:47.905 279 11503.37 79.10 56847.94 88888.00 2018-10-06 18:58:48.405 279 11503.39 79.07 56847.93 88888.00 2018-10-06 18:58:48.905 279 11503.32 79.14 56847.91 88888.00 2018-10-06 18:58:49.405 279 11503.27 79.17 56847.97 88888.00 2018-10-06 18:58:49.905 279 11503.32 79.16 56847.97 88888.00 2018-10-06 18:58:50.405 279 11503.28 79.05 56847.98 88888.00 2018-10-06 18:58:50.905 279 11503.23 79.13 56847.99 88888.00 2018-10-06 18:58:51.405 279 11503.31 79.12 56847.97 88888.00 2018-10-06 18:58:51.905 279 11503.27 79.05 56847.97 88888.00 2018-10-06 18:58:52.405 279 11503.26 79.09 56847.93 88888.00 2018-10-06 18:58:52.905 279 11503.27 79.11 56847.97 88888.00 2018-10-06 18:58:53.405 279 11503.24 79.03 56847.97 88888.00 2018-10-06 18:58:53.905 279 11503.19 79.07 56848.00 88888.00 2018-10-06 18:58:54.405 279 11503.20 79.09 56848.03 88888.00 2018-10-06 18:58:54.905 279 11503.19 79.00 56847.97 88888.00 2018-10-06 18:58:55.405 279 11503.16 79.03 56847.96 88888.00 2018-10-06 18:58:55.905 279 11503.24 79.13 56847.99 88888.00 2018-10-06 18:58:56.405 279 11503.17 79.16 56847.99 88888.00 2018-10-06 18:58:56.905 279 11503.13 79.06 56847.94 88888.00 2018-10-06 18:58:57.405 279 11503.18 79.04 56847.96 88888.00 2018-10-06 18:58:57.905 279 11503.14 79.12 56847.94 88888.00 2018-10-06 18:58:58.405 279 11503.13 79.17 56847.98 88888.00 2018-10-06 18:58:58.905 279 11503.23 79.14 56848.02 88888.00 2018-10-06 18:58:59.405 279 11503.19 79.11 56848.05 88888.00 2018-10-06 18:58:59.905 279 11503.12 79.09 56848.04 88888.00 2018-10-06 18:59:00.405 279 11503.17 79.09 56848.03 88888.00 2018-10-06 18:59:00.905 279 11503.21 79.07 56848.03 88888.00 2018-10-06 18:59:01.405 279 11503.21 79.14 56847.97 88888.00 2018-10-06 18:59:01.905 279 11503.21 79.16 56847.97 88888.00 2018-10-06 18:59:02.405 279 11503.17 79.12 56848.00 88888.00 2018-10-06 18:59:02.905 279 11503.10 79.06 56848.03 88888.00 2018-10-06 18:59:03.405 279 11503.13 79.11 56848.10 88888.00 2018-10-06 18:59:03.905 279 11503.18 79.10 56848.09 88888.00 2018-10-06 18:59:04.405 279 11503.09 79.11 56848.04 88888.00 2018-10-06 18:59:04.905 279 11503.12 79.14 56848.05 88888.00 2018-10-06 18:59:05.405 279 11503.14 79.13 56848.10 88888.00 2018-10-06 18:59:05.905 279 11503.06 79.11 56848.06 88888.00 2018-10-06 18:59:06.405 279 11503.09 79.17 56848.10 88888.00 2018-10-06 18:59:06.905 279 11503.07 79.16 56848.11 88888.00 2018-10-06 18:59:07.405 279 11503.02 79.20 56848.09 88888.00 2018-10-06 18:59:07.905 279 11503.06 79.21 56848.11 88888.00 2018-10-06 18:59:08.405 279 11503.09 79.17 56848.10 88888.00 2018-10-06 18:59:08.905 279 11503.03 79.18 56848.11 88888.00 2018-10-06 18:59:09.405 279 11503.10 79.24 56848.07 88888.00 2018-10-06 18:59:09.905 279 11503.17 79.14 56848.10 88888.00 2018-10-06 18:59:10.405 279 11503.17 79.12 56848.12 88888.00 2018-10-06 18:59:10.905 279 11503.13 79.19 56848.16 88888.00 2018-10-06 18:59:11.405 279 11503.16 79.18 56848.13 88888.00 2018-10-06 18:59:11.905 279 11503.11 79.13 56848.09 88888.00 2018-10-06 18:59:12.405 279 11503.12 79.19 56848.15 88888.00 2018-10-06 18:59:12.905 279 11503.17 79.20 56848.17 88888.00 2018-10-06 18:59:13.405 279 11503.14 79.23 56848.16 88888.00 2018-10-06 18:59:13.905 279 11503.10 79.26 56848.15 88888.00 2018-10-06 18:59:14.405 279 11503.14 79.21 56848.16 88888.00 2018-10-06 18:59:14.905 279 11503.11 79.19 56848.17 88888.00 2018-10-06 18:59:15.405 279 11503.09 79.25 56848.15 88888.00 2018-10-06 18:59:16.405 279 11503.10 79.24 56848.12 88888.00 2018-10-06 18:59:16.905 279 11503.14 79.30 56848.12 88888.00 2018-10-06 18:59:17.405 279 11503.23 79.31 56848.12 88888.00 2018-10-06 18:59:17.905 279 11503.21 79.27 56848.16 88888.00 2018-10-06 18:59:18.405 279 11503.16 79.26 56848.15 88888.00 2018-10-06 18:59:18.905 279 11503.19 79.28 56848.15 88888.00 2018-10-06 18:59:19.405 279 11503.17 79.31 56848.17 88888.00 2018-10-06 18:59:19.905 279 11503.12 79.34 56848.15 88888.00 2018-10-06 18:59:20.405 279 11503.21 79.38 56848.19 88888.00 2018-10-06 18:59:20.905 279 11503.17 79.32 56848.20 88888.00 2018-10-06 18:59:21.405 279 11503.12 79.27 56848.23 88888.00 2018-10-06 18:59:21.905 279 11503.19 79.26 56848.20 88888.00 2018-10-06 18:59:22.405 279 11503.13 79.28 56848.16 88888.00 2018-10-06 18:59:22.905 279 11503.09 79.38 56848.15 88888.00 2018-10-06 18:59:23.405 279 11503.14 79.37 56848.12 88888.00 2018-10-06 18:59:23.905 279 11503.12 79.38 56848.11 88888.00 2018-10-06 18:59:24.405 279 11503.09 79.37 56848.17 88888.00 2018-10-06 18:59:24.905 279 11503.13 79.36 56848.18 88888.00 2018-10-06 18:59:25.405 279 11503.13 79.28 56848.19 88888.00 2018-10-06 18:59:26.405 279 11503.17 79.38 56848.18 88888.00 2018-10-06 18:59:26.905 279 11503.19 79.36 56848.15 88888.00 2018-10-06 18:59:27.405 279 11503.17 79.33 56848.15 88888.00 2018-10-06 18:59:27.905 279 11503.17 79.26 56848.15 88888.00 2018-10-06 18:59:28.405 279 11503.19 79.27 56848.19 88888.00 2018-10-06 18:59:28.905 279 11503.07 79.24 56848.25 88888.00 2018-10-06 18:59:29.405 279 11503.11 79.25 56848.22 88888.00 2018-10-06 18:59:29.905 279 11503.17 79.24 56848.15 88888.00 2018-10-06 18:59:30.405 279 11503.12 79.20 56848.11 88888.00 2018-10-06 18:59:30.905 279 11503.16 79.23 56848.11 88888.00 2018-10-06 18:59:31.405 279 11503.17 79.24 56848.05 88888.00 2018-10-06 18:59:31.905 279 11503.10 79.19 56847.98 88888.00 2018-10-06 18:59:32.405 279 11503.16 79.20 56847.98 88888.00 2018-10-06 18:59:32.905 279 11503.14 79.20 56847.97 88888.00 2018-10-06 18:59:33.405 279 11503.07 79.30 56847.94 88888.00 2018-10-06 18:59:33.905 279 11503.10 79.32 56847.98 88888.00 2018-10-06 18:59:34.405 279 11503.09 79.30 56847.99 88888.00 2018-10-06 18:59:34.905 279 11503.05 79.27 56847.97 88888.00 2018-10-06 18:59:35.405 279 11503.07 79.28 56847.90 88888.00 2018-10-06 18:59:35.905 279 11503.11 79.24 56847.90 88888.00 2018-10-06 18:59:36.405 279 11503.06 79.25 56847.86 88888.00 2018-10-06 18:59:36.905 279 11503.04 79.30 56847.81 88888.00 2018-10-06 18:59:37.405 279 11503.07 79.26 56847.81 88888.00 2018-10-06 18:59:37.905 279 11503.04 79.20 56847.80 88888.00 2018-10-06 18:59:38.405 279 11503.11 79.23 56847.81 88888.00 2018-10-06 18:59:38.905 279 11503.16 79.26 56847.72 88888.00 2018-10-06 18:59:39.405 279 11503.09 79.23 56847.73 88888.00 2018-10-06 18:59:39.905 279 11503.07 79.24 56847.74 88888.00 2018-10-06 18:59:40.405 279 11503.16 79.24 56847.73 88888.00 2018-10-06 18:59:40.905 279 11503.14 79.17 56847.68 88888.00 2018-10-06 18:59:41.405 279 11503.20 79.17 56847.66 88888.00 2018-10-06 18:59:41.905 279 11503.21 79.19 56847.67 88888.00 2018-10-06 18:59:42.405 279 11503.17 79.20 56847.74 88888.00 2018-10-06 18:59:42.905 279 11503.14 79.24 56847.75 88888.00 2018-10-06 18:59:43.405 279 11503.19 79.20 56847.71 88888.00 2018-10-06 18:59:43.905 279 11503.11 79.19 56847.73 88888.00 2018-10-06 18:59:44.405 279 11503.09 79.20 56847.72 88888.00 2018-10-06 18:59:44.905 279 11503.14 79.24 56847.74 88888.00 2018-10-06 18:59:45.405 279 11503.18 79.26 56847.71 88888.00 2018-10-06 18:59:45.905 279 11503.14 79.25 56847.67 88888.00 2018-10-06 18:59:46.405 279 11503.19 79.25 56847.65 88888.00 2018-10-06 18:59:46.905 279 11503.16 79.23 56847.68 88888.00 2018-10-06 18:59:47.405 279 11503.16 79.24 56847.68 88888.00 2018-10-06 18:59:47.905 279 11503.21 79.25 56847.67 88888.00 2018-10-06 18:59:48.405 279 11503.18 79.20 56847.67 88888.00 2018-10-06 18:59:48.905 279 11503.09 79.21 56847.73 88888.00 2018-10-06 18:59:49.405 279 11503.18 79.18 56847.70 88888.00 2018-10-06 18:59:49.905 279 11503.18 79.20 56847.70 88888.00 2018-10-06 18:59:50.405 279 11503.10 79.27 56847.68 88888.00 2018-10-06 18:59:50.905 279 11503.17 79.32 56847.64 88888.00 2018-10-06 18:59:51.405 279 11503.17 79.36 56847.66 88888.00 2018-10-06 18:59:51.905 279 11503.14 79.36 56847.68 88888.00 2018-10-06 18:59:52.405 279 11503.16 79.31 56847.68 88888.00 2018-10-06 18:59:52.905 279 11503.14 79.32 56847.68 88888.00 2018-10-06 18:59:53.405 279 11503.10 79.30 56847.68 88888.00 2018-10-06 18:59:53.905 279 11503.10 79.20 56847.71 88888.00 2018-10-06 18:59:54.405 279 11503.10 79.11 56847.71 88888.00 2018-10-06 18:59:54.905 279 11503.06 79.04 56847.70 88888.00 2018-10-06 18:59:55.405 279 11503.14 79.09 56847.71 88888.00 2018-10-06 18:59:55.905 279 11503.13 79.09 56847.70 88888.00 2018-10-06 18:59:56.405 279 11503.11 79.07 56847.68 88888.00 2018-10-06 18:59:56.905 279 11503.19 79.10 56847.72 88888.00 2018-10-06 18:59:57.905 279 11503.10 79.12 56847.58 88888.00 2018-10-06 18:59:58.405 279 11503.21 79.07 56847.60 88888.00 2018-10-06 18:59:58.905 279 11503.25 79.07 56847.58 88888.00 2018-10-06 18:59:59.405 279 11503.18 79.05 56847.60 88888.00 2018-10-06 18:59:59.905 279 11503.21 79.05 56847.58 88888.00 2018-10-06 19:00:00.405 279 11503.23 79.06 56847.55 88888.00 2018-10-06 19:00:00.905 279 11503.18 79.04 56847.58 88888.00 2018-10-06 19:00:01.405 279 11503.20 78.96 56847.58 88888.00 2018-10-06 19:00:01.905 279 11503.26 79.00 56847.58 88888.00 2018-10-06 19:00:02.405 279 11503.20 79.00 56847.60 88888.00 2018-10-06 19:00:02.905 279 11503.21 79.03 56847.61 88888.00 2018-10-06 19:00:03.405 279 11503.24 79.00 56847.61 88888.00 2018-10-06 19:00:03.905 279 11503.19 79.03 56847.59 88888.00 2018-10-06 19:00:04.405 279 11503.27 79.00 56847.62 88888.00 2018-10-06 19:00:04.905 279 11503.25 79.02 56847.61 88888.00 2018-10-06 19:00:05.405 279 11503.16 78.98 56847.55 88888.00 2018-10-06 19:00:05.905 279 11503.19 78.96 56847.59 88888.00 2018-10-06 19:00:06.405 279 11503.25 78.93 56847.59 88888.00 2018-10-06 19:00:06.905 279 11503.24 78.97 56847.57 88888.00 2018-10-06 19:00:07.405 279 11503.27 79.03 56847.47 88888.00 2018-10-06 19:00:07.905 279 11503.34 79.05 56847.48 88888.00 2018-10-06 19:00:08.405 279 11503.25 79.00 56847.49 88888.00 2018-10-06 19:00:08.905 279 11503.27 79.02 56847.57 88888.00 2018-10-06 19:00:09.405 279 11503.30 78.97 56847.54 88888.00 2018-10-06 19:00:09.905 279 11503.24 78.99 56847.51 88888.00 2018-10-06 19:00:10.406 279 11503.27 79.02 56847.49 88888.00 2018-10-06 19:00:10.906 279 11503.30 79.00 56847.51 88888.00 2018-10-06 19:00:11.406 279 11503.30 78.98 56847.51 88888.00 2018-10-06 19:00:11.906 279 11503.25 78.96 56847.48 88888.00 2018-10-06 19:00:12.406 279 11503.30 78.93 56847.46 88888.00 2018-10-06 19:00:12.906 279 11503.24 78.93 56847.48 88888.00 2018-10-06 19:00:13.406 279 11503.26 79.00 56847.49 88888.00 2018-10-06 19:00:13.906 279 11503.30 79.06 56847.52 88888.00 2018-10-06 19:00:14.406 279 11503.24 79.03 56847.57 88888.00 2018-10-06 19:00:14.906 279 11503.23 79.02 56847.57 88888.00 2018-10-06 19:00:15.406 279 11503.33 78.98 56847.58 88888.00 2018-10-06 19:00:15.906 279 11503.34 78.94 56847.60 88888.00 2018-10-06 19:00:16.406 279 11503.35 78.96 56847.60 88888.00 2018-10-06 19:00:16.906 279 11503.35 78.97 56847.54 88888.00 2018-10-06 19:00:17.406 279 11503.31 78.99 56847.55 88888.00 2018-10-06 19:00:17.906 279 11503.35 79.07 56847.54 88888.00 2018-10-06 19:00:18.406 279 11503.39 79.07 56847.52 88888.00 2018-10-06 19:00:18.906 279 11503.41 79.00 56847.46 88888.00 2018-10-06 19:00:19.406 279 11503.39 78.93 56847.46 88888.00 2018-10-06 19:00:19.906 279 11503.37 78.99 56847.53 88888.00 2018-10-06 19:00:20.406 279 11503.35 78.96 56847.52 88888.00 2018-10-06 19:00:20.906 279 11503.39 78.99 56847.53 88888.00 2018-10-06 19:00:21.406 279 11503.37 79.06 56847.42 88888.00 2018-10-06 19:00:21.906 279 11503.38 79.06 56847.39 88888.00 2018-10-06 19:00:22.406 279 11503.37 78.97 56847.41 88888.00 2018-10-06 19:00:22.906 279 11503.39 79.07 56847.44 88888.00 2018-10-06 19:00:23.406 279 11503.45 79.09 56847.45 88888.00 2018-10-06 19:00:23.906 279 11503.44 79.10 56847.42 88888.00 2018-10-06 19:00:24.406 279 11503.45 79.12 56847.40 88888.00 2018-10-06 19:00:24.906 279 11503.45 79.11 56847.40 88888.00 2018-10-06 19:00:25.406 279 11503.45 79.00 56847.45 88888.00 2018-10-06 19:00:25.906 279 11503.51 79.00 56847.45 88888.00 2018-10-06 19:00:26.406 279 11503.55 78.98 56847.44 88888.00 2018-10-06 19:00:26.906 279 11503.51 78.97 56847.44 88888.00 2018-10-06 19:00:27.406 279 11503.53 79.06 56847.45 88888.00 2018-10-06 19:00:27.906 279 11503.54 79.12 56847.39 88888.00 2018-10-06 19:00:28.406 279 11503.51 79.09 56847.42 88888.00 2018-10-06 19:00:29.406 279 11503.54 79.12 56847.45 88888.00 2018-10-06 19:00:29.906 279 11503.48 79.11 56847.39 88888.00 2018-10-06 19:00:30.406 279 11503.51 79.11 56847.41 88888.00 2018-10-06 19:00:30.906 279 11503.62 79.14 56847.39 88888.00 2018-10-06 19:00:31.406 279 11503.56 79.13 56847.32 88888.00 2018-10-06 19:00:31.906 279 11503.61 79.19 56847.38 88888.00 2018-10-06 19:00:32.406 279 11503.67 79.18 56847.38 88888.00 2018-10-06 19:00:32.906 279 11503.63 79.16 56847.39 88888.00 2018-10-06 19:00:33.406 279 11503.61 79.21 56847.39 88888.00 2018-10-06 19:00:33.906 279 11503.66 79.21 56847.40 88888.00 2018-10-06 19:00:34.406 279 11503.63 79.20 56847.41 88888.00 2018-10-06 19:00:34.906 279 11503.60 79.19 56847.40 88888.00 2018-10-06 19:00:35.406 279 11503.63 79.20 56847.44 88888.00 2018-10-06 19:00:35.906 279 11503.61 79.20 56847.41 88888.00 2018-10-06 19:00:36.406 279 11503.61 79.21 56847.38 88888.00 2018-10-06 19:00:36.906 279 11503.69 79.26 56847.36 88888.00 2018-10-06 19:00:37.406 279 11503.73 79.31 56847.32 88888.00 2018-10-06 19:00:37.906 279 11503.72 79.34 56847.26 88888.00 2018-10-06 19:00:38.406 279 11503.73 79.27 56847.23 88888.00 2018-10-06 19:00:38.906 279 11503.73 79.24 56847.21 88888.00 2018-10-06 19:00:39.406 279 11503.66 79.33 56847.21 88888.00 2018-10-06 19:00:39.906 279 11503.73 79.34 56847.20 88888.00 2018-10-06 19:00:40.406 279 11503.74 79.32 56847.20 88888.00 2018-10-06 19:00:40.906 279 11503.73 79.34 56847.20 88888.00 2018-10-06 19:00:41.406 279 11503.75 79.39 56847.22 88888.00 2018-10-06 19:00:41.906 279 11503.72 79.39 56847.26 88888.00 2018-10-06 19:00:42.406 279 11503.72 79.45 56847.25 88888.00 2018-10-06 19:00:42.906 279 11503.79 79.45 56847.23 88888.00 2018-10-06 19:00:43.406 279 11503.82 79.41 56847.21 88888.00 2018-10-06 19:00:43.906 279 11503.82 79.41 56847.21 88888.00 2018-10-06 19:00:44.406 279 11503.89 79.44 56847.19 88888.00 2018-10-06 19:00:44.906 279 11503.88 79.44 56847.16 88888.00 2018-10-06 19:00:45.406 279 11503.82 79.46 56847.23 88888.00 2018-10-06 19:00:45.906 279 11503.89 79.50 56847.23 88888.00 2018-10-06 19:00:46.406 279 11503.87 79.51 56847.17 88888.00 2018-10-06 19:00:46.906 279 11503.81 79.47 56847.16 88888.00 2018-10-06 19:00:47.406 279 11503.89 79.46 56847.19 88888.00 2018-10-06 19:00:47.906 279 11503.91 79.50 56847.15 88888.00 2018-10-06 19:00:48.406 279 11503.87 79.53 56847.14 88888.00 2018-10-06 19:00:48.906 279 11503.90 79.54 56847.13 88888.00 2018-10-06 19:00:49.406 279 11503.91 79.58 56847.02 88888.00 2018-10-06 19:00:49.906 279 11503.93 79.58 56847.03 88888.00 2018-10-06 19:00:50.406 279 11504.04 79.57 56847.00 88888.00 2018-10-06 19:00:50.906 279 11504.03 79.52 56846.95 88888.00 2018-10-06 19:00:51.406 279 11504.02 79.54 56846.93 88888.00 2018-10-06 19:00:51.906 279 11504.08 79.61 56846.94 88888.00 2018-10-06 19:00:52.406 279 11504.07 79.59 56846.93 88888.00 2018-10-06 19:00:52.906 279 11504.04 79.54 56846.83 88888.00 2018-10-06 19:00:53.406 279 11504.08 79.57 56846.82 88888.00 2018-10-06 19:00:53.906 279 11504.05 79.58 56846.83 88888.00 2018-10-06 19:00:54.406 279 11504.04 79.61 56846.77 88888.00 2018-10-06 19:00:54.906 279 11504.15 79.68 56846.74 88888.00 2018-10-06 19:00:55.406 279 11504.19 79.68 56846.77 88888.00 2018-10-06 19:00:55.906 279 11504.14 79.62 56846.76 88888.00 2018-10-06 19:00:56.406 279 11504.18 79.61 56846.70 88888.00 2018-10-06 19:00:56.906 279 11504.22 79.55 56846.67 88888.00 2018-10-06 19:00:57.406 279 11504.16 79.54 56846.65 88888.00 2018-10-06 19:00:57.906 279 11504.18 79.55 56846.65 88888.00 2018-10-06 19:00:58.406 279 11504.24 79.55 56846.64 88888.00 2018-10-06 19:00:58.906 279 11504.21 79.64 56846.57 88888.00 2018-10-06 19:00:59.406 279 11504.24 79.62 56846.59 88888.00 2018-10-06 19:00:59.906 279 11504.26 79.55 56846.56 88888.00 2018-10-06 19:01:00.406 279 11504.26 79.51 56846.55 88888.00 2018-10-06 19:01:00.906 279 11504.29 79.53 56846.51 88888.00 2018-10-06 19:01:01.406 279 11504.31 79.54 56846.52 88888.00 2018-10-06 19:01:01.906 279 11504.30 79.57 56846.48 88888.00 2018-10-06 19:01:02.406 279 11504.31 79.58 56846.45 88888.00 2018-10-06 19:01:02.906 279 11504.38 79.57 56846.42 88888.00 2018-10-06 19:01:03.406 279 11504.28 79.55 56846.42 88888.00 2018-10-06 19:01:03.906 279 11504.32 79.58 56846.42 88888.00 2018-10-06 19:01:04.406 279 11504.39 79.59 56846.36 88888.00 2018-10-06 19:01:04.906 279 11504.39 79.65 56846.36 88888.00 2018-10-06 19:01:05.406 279 11504.38 79.61 56846.27 88888.00 2018-10-06 19:01:05.906 279 11504.45 79.60 56846.32 88888.00 2018-10-06 19:01:06.406 279 11504.46 79.62 56846.27 88888.00 2018-10-06 19:01:06.906 279 11504.48 79.67 56846.19 88888.00 2018-10-06 19:01:07.406 279 11504.50 79.65 56846.18 88888.00 2018-10-06 19:01:07.906 279 11504.49 79.62 56846.18 88888.00 2018-10-06 19:01:08.406 279 11504.49 79.61 56846.18 88888.00 2018-10-06 19:01:08.906 279 11504.52 79.58 56846.14 88888.00 2018-10-06 19:01:09.406 279 11504.46 79.59 56846.11 88888.00 2018-10-06 19:01:09.906 279 11504.48 79.60 56846.14 88888.00 2018-10-06 19:01:10.906 279 11504.55 79.58 56846.07 88888.00 2018-10-06 19:01:11.406 279 11504.52 79.60 56846.08 88888.00 2018-10-06 19:01:11.906 279 11504.66 79.61 56846.08 88888.00 2018-10-06 19:01:12.406 279 11504.62 79.59 56846.04 88888.00 2018-10-06 19:01:12.906 279 11504.58 79.61 56846.01 88888.00 2018-10-06 19:01:13.406 279 11504.64 79.65 56846.00 88888.00 2018-10-06 19:01:13.906 279 11504.64 79.62 56845.97 88888.00 2018-10-06 19:01:14.406 279 11504.62 79.61 56845.91 88888.00 2018-10-06 19:01:14.906 279 11504.66 79.65 56845.92 88888.00 2018-10-06 19:01:15.406 279 11504.65 79.62 56845.91 88888.00 2018-10-06 19:01:15.906 279 11504.60 79.64 56845.92 88888.00 2018-10-06 19:01:16.406 279 11504.62 79.65 56845.91 88888.00 2018-10-06 19:01:16.906 279 11504.63 79.61 56845.87 88888.00 2018-10-06 19:01:17.406 279 11504.60 79.61 56845.86 88888.00 2018-10-06 19:01:17.906 279 11504.66 79.67 56845.86 88888.00 2018-10-06 19:01:18.906 279 11504.63 79.67 56845.82 88888.00 2018-10-06 19:01:19.406 279 11504.66 79.70 56845.86 88888.00 2018-10-06 19:01:19.906 279 11504.66 79.62 56845.82 88888.00 2018-10-06 19:01:20.406 279 11504.59 79.60 56845.85 88888.00 2018-10-06 19:01:20.906 279 11504.67 79.64 56845.84 88888.00 2018-10-06 19:01:21.406 279 11504.71 79.60 56845.82 88888.00 2018-10-06 19:01:21.906 279 11504.59 79.59 56845.90 88888.00 2018-10-06 19:01:22.406 279 11504.65 79.62 56845.87 88888.00 2018-10-06 19:01:22.906 279 11504.72 79.64 56845.85 88888.00 2018-10-06 19:01:23.406 279 11504.71 79.59 56845.84 88888.00 2018-10-06 19:01:23.906 279 11504.77 79.59 56845.82 88888.00 2018-10-06 19:01:24.406 279 11504.78 79.61 56845.80 88888.00 2018-10-06 19:01:24.906 279 11504.76 79.59 56845.85 88888.00 2018-10-06 19:01:25.406 279 11504.81 79.60 56845.93 88888.00 2018-10-06 19:01:25.906 279 11504.81 79.62 56845.94 88888.00 2018-10-06 19:01:26.406 279 11504.78 79.62 56845.94 88888.00 2018-10-06 19:01:26.906 279 11504.79 79.64 56845.90 88888.00 2018-10-06 19:01:27.406 279 11504.80 79.65 56845.88 88888.00 2018-10-06 19:01:27.906 279 11504.80 79.66 56845.90 88888.00 2018-10-06 19:01:28.406 279 11504.81 79.68 56845.86 88888.00 2018-10-06 19:01:28.906 279 11504.84 79.66 56845.88 88888.00 2018-10-06 19:01:29.406 279 11504.86 79.62 56845.91 88888.00 2018-10-06 19:01:29.906 279 11504.90 79.68 56845.93 88888.00 2018-10-06 19:01:30.406 279 11504.93 79.64 56845.91 88888.00 2018-10-06 19:01:30.906 279 11504.81 79.67 56845.90 88888.00 2018-10-06 19:01:31.406 279 11504.86 79.72 56845.94 88888.00 2018-10-06 19:01:31.906 279 11504.87 79.73 56845.94 88888.00 2018-10-06 19:01:32.406 279 11504.84 79.74 56845.91 88888.00 2018-10-06 19:01:32.906 279 11504.91 79.74 56845.90 88888.00 2018-10-06 19:01:33.406 279 11504.98 79.75 56845.88 88888.00 2018-10-06 19:01:33.906 279 11504.93 79.73 56845.94 88888.00 2018-10-06 19:01:34.406 279 11504.94 79.77 56845.91 88888.00 2018-10-06 19:01:34.906 279 11505.00 79.80 56845.84 88888.00 2018-10-06 19:01:35.406 279 11504.92 79.75 56845.86 88888.00 2018-10-06 19:01:35.906 279 11504.98 79.77 56845.81 88888.00 2018-10-06 19:01:36.406 279 11504.98 79.77 56845.81 88888.00 2018-10-06 19:01:36.906 279 11504.94 79.80 56845.84 88888.00 2018-10-06 19:01:37.406 279 11505.01 79.80 56845.81 88888.00 2018-10-06 19:01:37.906 279 11505.05 79.78 56845.78 88888.00 2018-10-06 19:01:38.406 279 11505.01 79.79 56845.76 88888.00 2018-10-06 19:01:38.906 279 11504.98 79.84 56845.72 88888.00 2018-10-06 19:01:39.406 279 11505.01 79.80 56845.71 88888.00 2018-10-06 19:01:39.906 279 11504.99 79.78 56845.74 88888.00 2018-10-06 19:01:40.406 279 11505.01 79.80 56845.71 88888.00 2018-10-06 19:01:40.906 279 11505.07 79.81 56845.69 88888.00 2018-10-06 19:01:41.406 279 11505.04 79.82 56845.74 88888.00 2018-10-06 19:01:42.406 279 11505.08 79.86 56845.68 88888.00 2018-10-06 19:01:42.906 279 11505.06 79.84 56845.68 88888.00 2018-10-06 19:01:43.406 279 11505.07 79.85 56845.62 88888.00 2018-10-06 19:01:43.906 279 11505.13 79.81 56845.61 88888.00 2018-10-06 19:01:44.406 279 11505.08 79.81 56845.63 88888.00 2018-10-06 19:01:44.906 279 11505.09 79.88 56845.67 88888.00 2018-10-06 19:01:45.406 279 11505.15 79.89 56845.68 88888.00 2018-10-06 19:01:45.906 279 11505.08 79.91 56845.67 88888.00 2018-10-06 19:01:46.406 279 11505.08 79.94 56845.71 88888.00 2018-10-06 19:01:46.906 279 11505.13 80.05 56845.75 88888.00 2018-10-06 19:01:47.406 279 11505.15 80.01 56845.69 88888.00 2018-10-06 19:01:47.906 279 11505.15 79.96 56845.67 88888.00 2018-10-06 19:01:48.406 279 11505.21 79.98 56845.63 88888.00 2018-10-06 19:01:48.906 279 11505.18 79.92 56845.65 88888.00 2018-10-06 19:01:49.406 279 11505.14 79.88 56845.62 88888.00 2018-10-06 19:01:49.906 279 11505.22 79.92 56845.58 88888.00 2018-10-06 19:01:50.406 279 11505.23 79.91 56845.53 88888.00 2018-10-06 19:01:50.906 279 11505.20 79.92 56845.53 88888.00 2018-10-06 19:01:51.406 279 11505.23 79.95 56845.56 88888.00 2018-10-06 19:01:51.906 279 11505.27 79.95 56845.55 88888.00 2018-10-06 19:01:52.406 279 11505.28 79.94 56845.54 88888.00 2018-10-06 19:01:52.906 279 11505.30 79.95 56845.52 88888.00 2018-10-06 19:01:53.406 279 11505.30 79.95 56845.49 88888.00 2018-10-06 19:01:53.906 279 11505.26 79.95 56845.53 88888.00 2018-10-06 19:01:54.406 279 11505.32 79.95 56845.50 88888.00 2018-10-06 19:01:54.906 279 11505.33 79.92 56845.56 88888.00 2018-10-06 19:01:55.406 279 11505.23 79.92 56845.60 88888.00 2018-10-06 19:01:55.906 279 11505.29 79.92 56845.56 88888.00 2018-10-06 19:01:56.406 279 11505.29 79.92 56845.58 88888.00 2018-10-06 19:01:56.906 279 11505.28 79.96 56845.54 88888.00 2018-10-06 19:01:57.406 279 11505.28 79.91 56845.47 88888.00 2018-10-06 19:01:57.906 279 11505.32 79.86 56845.44 88888.00 2018-10-06 19:01:58.406 279 11505.27 79.87 56845.43 88888.00 2018-10-06 19:01:58.906 279 11505.33 79.91 56845.42 88888.00 2018-10-06 19:01:59.406 279 11505.35 79.88 56845.41 88888.00 2018-10-06 19:01:59.906 279 11505.32 79.58 56845.44 88888.00 2018-10-06 19:02:00.406 279 11505.34 79.84 56845.44 88888.00 2018-10-06 19:02:00.906 279 11505.41 80.01 56845.44 88888.00 2018-10-06 19:02:01.406 279 11505.40 80.05 56845.41 88888.00 2018-10-06 19:02:01.906 279 11505.41 80.13 56845.36 88888.00 2018-10-06 19:02:02.406 279 11505.41 80.01 56845.37 88888.00 2018-10-06 19:02:02.906 279 11505.35 79.95 56845.40 88888.00 2018-10-06 19:02:03.406 279 11505.39 80.00 56845.41 88888.00 2018-10-06 19:02:03.906 279 11505.43 80.02 56845.37 88888.00 2018-10-06 19:02:04.406 279 11505.46 80.00 56845.36 88888.00 2018-10-06 19:02:04.906 279 11505.48 80.00 56845.37 88888.00 2018-10-06 19:02:05.406 279 11505.51 80.00 56845.36 88888.00 2018-10-06 19:02:05.906 279 11505.47 80.01 56845.41 88888.00 2018-10-06 19:02:06.406 279 11505.43 80.06 56845.41 88888.00 2018-10-06 19:02:06.906 279 11505.50 80.04 56845.39 88888.00 2018-10-06 19:02:07.407 279 11505.48 80.07 56845.34 88888.00 2018-10-06 19:02:07.907 279 11505.50 80.09 56845.35 88888.00 2018-10-06 19:02:08.407 279 11505.62 80.09 56845.34 88888.00 2018-10-06 19:02:08.907 279 11505.57 80.09 56845.35 88888.00 2018-10-06 19:02:09.407 279 11505.57 80.06 56845.31 88888.00 2018-10-06 19:02:09.907 279 11505.62 80.05 56845.26 88888.00 2018-10-06 19:02:10.407 279 11505.53 80.01 56845.28 88888.00 2018-10-06 19:02:10.907 279 11505.47 80.01 56845.36 88888.00 2018-10-06 19:02:11.407 279 11505.60 80.04 56845.30 88888.00 2018-10-06 19:02:11.907 279 11505.56 80.05 56845.21 88888.00 2018-10-06 19:02:12.407 279 11505.55 80.12 56845.18 88888.00 2018-10-06 19:02:12.907 279 11505.68 80.14 56845.16 88888.00 2018-10-06 19:02:13.907 279 11505.66 80.07 56845.17 88888.00 2018-10-06 19:02:14.407 279 11505.70 80.06 56845.21 88888.00 2018-10-06 19:02:14.907 279 11505.69 80.08 56845.17 88888.00 2018-10-06 19:02:15.407 279 11505.64 80.06 56845.22 88888.00 2018-10-06 19:02:15.907 279 11505.75 80.08 56845.23 88888.00 2018-10-06 19:02:16.407 279 11505.71 80.09 56845.21 88888.00 2018-10-06 19:02:16.907 279 11505.68 80.07 56845.17 88888.00 2018-10-06 19:02:17.407 279 11505.69 80.09 56845.21 88888.00 2018-10-06 19:02:17.907 279 11505.71 80.15 56845.22 88888.00 2018-10-06 19:02:18.407 279 11505.71 80.19 56845.20 88888.00 2018-10-06 19:02:18.907 279 11505.76 80.16 56845.21 88888.00 2018-10-06 19:02:19.407 279 11505.75 80.13 56845.20 88888.00 2018-10-06 19:02:19.907 279 11505.71 80.14 56845.17 88888.00 2018-10-06 19:02:20.407 279 11505.78 80.13 56845.13 88888.00 2018-10-06 19:02:20.907 279 11505.74 80.09 56845.11 88888.00 2018-10-06 19:02:21.407 279 11505.71 80.15 56845.15 88888.00 2018-10-06 19:02:21.907 279 11505.76 80.16 56845.18 88888.00 2018-10-06 19:02:22.407 279 11505.74 80.13 56845.22 88888.00 2018-10-06 19:02:22.907 279 11505.71 80.09 56845.23 88888.00 2018-10-06 19:02:23.407 279 11505.77 80.07 56845.24 88888.00 2018-10-06 19:02:23.907 279 11505.83 80.11 56845.16 88888.00 2018-10-06 19:02:24.407 279 11505.87 80.14 56845.17 88888.00 2018-10-06 19:02:24.907 279 11505.94 80.21 56845.20 88888.00 2018-10-06 19:02:25.407 279 11505.89 80.20 56845.20 88888.00 2018-10-06 19:02:25.907 279 11505.87 80.15 56845.17 88888.00 2018-10-06 19:02:26.407 279 11505.92 80.16 56845.18 88888.00 2018-10-06 19:02:26.907 279 11505.96 80.11 56845.20 88888.00 2018-10-06 19:02:27.407 279 11505.94 80.11 56845.23 88888.00 2018-10-06 19:02:27.907 279 11505.95 80.16 56845.27 88888.00 2018-10-06 19:02:28.407 279 11505.97 80.19 56845.27 88888.00 2018-10-06 19:02:28.907 279 11505.92 80.21 56845.21 88888.00 2018-10-06 19:02:29.407 279 11505.94 80.20 56845.26 88888.00 2018-10-06 19:02:29.907 279 11505.98 80.15 56845.22 88888.00 2018-10-06 19:02:30.407 279 11505.96 80.15 56845.21 88888.00 2018-10-06 19:02:30.907 279 11505.96 80.15 56845.29 88888.00 2018-10-06 19:02:31.907 279 11505.99 80.15 56845.27 88888.00 2018-10-06 19:02:32.407 279 11506.03 80.16 56845.23 88888.00 2018-10-06 19:02:32.907 279 11506.06 80.15 56845.20 88888.00 2018-10-06 19:02:33.407 279 11505.97 80.15 56845.18 88888.00 2018-10-06 19:02:33.907 279 11505.98 80.21 56845.21 88888.00 2018-10-06 19:02:34.407 279 11506.04 80.13 56845.23 88888.00 2018-10-06 19:02:34.907 279 11506.01 80.11 56845.23 88888.00 2018-10-06 19:02:35.407 279 11506.10 80.09 56845.24 88888.00 2018-10-06 19:02:35.907 279 11506.16 80.14 56845.28 88888.00 2018-10-06 19:02:36.407 279 11506.12 80.13 56845.28 88888.00 2018-10-06 19:02:36.907 279 11506.10 80.18 56845.24 88888.00 2018-10-06 19:02:37.407 279 11506.16 80.11 56845.26 88888.00 2018-10-06 19:02:37.907 279 11506.18 80.09 56845.30 88888.00 2018-10-06 19:02:38.407 279 11506.17 80.11 56845.34 88888.00 2018-10-06 19:02:38.907 279 11506.24 80.13 56845.31 88888.00 2018-10-06 19:02:39.407 279 11506.17 80.07 56845.27 88888.00 2018-10-06 19:02:39.907 279 11506.16 80.05 56845.24 88888.00 2018-10-06 19:02:40.407 279 11506.22 80.05 56845.22 88888.00 2018-10-06 19:02:40.907 279 11506.24 80.11 56845.18 88888.00 2018-10-06 19:02:41.407 279 11506.20 80.06 56845.21 88888.00 2018-10-06 19:02:41.907 279 11506.23 80.05 56845.24 88888.00 2018-10-06 19:02:42.407 279 11506.20 80.00 56845.23 88888.00 2018-10-06 19:02:42.907 279 11506.19 80.02 56845.24 88888.00 2018-10-06 19:02:43.407 279 11506.25 80.02 56845.18 88888.00 2018-10-06 19:02:43.907 279 11506.18 80.04 56845.16 88888.00 2018-10-06 19:02:44.407 279 11506.16 80.09 56845.15 88888.00 2018-10-06 19:02:45.407 279 11506.19 80.08 56845.14 88888.00 2018-10-06 19:02:45.907 279 11506.20 80.08 56845.16 88888.00 2018-10-06 19:02:46.407 279 11506.23 80.06 56845.20 88888.00 2018-10-06 19:02:46.907 279 11506.18 80.00 56845.17 88888.00 2018-10-06 19:02:47.407 279 11506.17 79.99 56845.20 88888.00 2018-10-06 19:02:47.907 279 11506.23 80.01 56845.28 88888.00 2018-10-06 19:02:48.407 279 11506.20 80.02 56845.23 88888.00 2018-10-06 19:02:48.907 279 11506.22 80.07 56845.20 88888.00 2018-10-06 19:02:49.407 279 11506.26 80.14 56845.24 88888.00 2018-10-06 19:02:49.907 279 11506.29 80.12 56845.26 88888.00 2018-10-06 19:02:50.407 279 11506.25 80.15 56845.30 88888.00 2018-10-06 19:02:50.907 279 11506.29 80.11 56845.28 88888.00 2018-10-06 19:02:51.407 279 11506.31 80.00 56845.22 88888.00 2018-10-06 19:02:51.907 279 11506.27 80.00 56845.26 88888.00 2018-10-06 19:02:52.407 279 11506.32 80.05 56845.28 88888.00 2018-10-06 19:02:52.907 279 11506.27 80.04 56845.28 88888.00 2018-10-06 19:02:53.407 279 11506.22 80.01 56845.24 88888.00 2018-10-06 19:02:53.907 279 11506.26 80.04 56845.34 88888.00 2018-10-06 19:02:54.407 279 11506.25 80.05 56845.36 88888.00 2018-10-06 19:02:55.407 279 11506.22 80.04 56845.39 88888.00 2018-10-06 19:02:55.907 279 11506.26 79.98 56845.43 88888.00 2018-10-06 19:02:56.407 279 11506.17 79.95 56845.40 88888.00 2018-10-06 19:02:56.907 279 11506.22 79.99 56845.47 88888.00 2018-10-06 19:02:57.407 279 11506.20 79.98 56845.49 88888.00 2018-10-06 19:02:57.907 279 11506.17 79.95 56845.50 88888.00 2018-10-06 19:02:58.407 279 11506.24 79.93 56845.53 88888.00 2018-10-06 19:02:58.907 279 11506.22 79.95 56845.54 88888.00 2018-10-06 19:02:59.407 279 11506.20 79.95 56845.53 88888.00 2018-10-06 19:02:59.907 279 11506.17 79.96 56845.50 88888.00 2018-10-06 19:03:00.407 279 11506.22 79.98 56845.48 88888.00 2018-10-06 19:03:00.907 279 11506.16 79.95 56845.52 88888.00 2018-10-06 19:03:01.407 279 11506.22 79.98 56845.56 88888.00 2018-10-06 19:03:01.907 279 11506.24 80.00 56845.62 88888.00 2018-10-06 19:03:02.407 279 11506.19 79.95 56845.66 88888.00 2018-10-06 19:03:02.907 279 11506.15 79.96 56845.65 88888.00 2018-10-06 19:03:03.407 279 11506.18 79.92 56845.69 88888.00 2018-10-06 19:03:03.907 279 11506.11 79.92 56845.68 88888.00 2018-10-06 19:03:04.407 279 11506.09 79.95 56845.63 88888.00 2018-10-06 19:03:04.907 279 11506.16 80.01 56845.61 88888.00 2018-10-06 19:03:05.407 279 11506.18 79.95 56845.60 88888.00 2018-10-06 19:03:05.907 279 11506.17 79.94 56845.61 88888.00 2018-10-06 19:03:06.407 279 11506.23 79.95 56845.63 88888.00 2018-10-06 19:03:06.907 279 11506.11 79.99 56845.65 88888.00 2018-10-06 19:03:07.407 279 11506.10 79.99 56845.71 88888.00 2018-10-06 19:03:07.907 279 11506.16 79.98 56845.79 88888.00 2018-10-06 19:03:08.407 279 11506.10 80.00 56845.78 88888.00 2018-10-06 19:03:08.907 279 11506.04 80.00 56845.79 88888.00 2018-10-06 19:03:09.407 279 11506.11 79.98 56845.86 88888.00 2018-10-06 19:03:09.907 279 11506.05 79.95 56845.87 88888.00 2018-10-06 19:03:10.407 279 11506.06 79.96 56845.90 88888.00 2018-10-06 19:03:10.907 279 11506.16 79.99 56845.91 88888.00 2018-10-06 19:03:11.407 279 11506.11 80.02 56845.88 88888.00 2018-10-06 19:03:11.907 279 11506.10 80.12 56845.97 88888.00 2018-10-06 19:03:12.407 279 11506.15 80.11 56845.99 88888.00 2018-10-06 19:03:12.907 279 11506.09 80.11 56845.99 88888.00 2018-10-06 19:03:13.407 279 11506.08 80.08 56846.00 88888.00 2018-10-06 19:03:13.907 279 11506.18 80.08 56846.10 88888.00 2018-10-06 19:03:14.407 279 11506.12 80.12 56846.06 88888.00 2018-10-06 19:03:14.907 279 11506.08 80.09 56845.98 88888.00 2018-10-06 19:03:15.407 279 11506.16 80.07 56846.00 88888.00 2018-10-06 19:03:15.907 279 11506.16 80.06 56846.00 88888.00 2018-10-06 19:03:16.407 279 11506.16 80.05 56846.06 88888.00 2018-10-06 19:03:16.907 279 11506.19 80.06 56846.08 88888.00 2018-10-06 19:03:17.407 279 11506.19 80.06 56846.12 88888.00 2018-10-06 19:03:17.907 279 11506.13 80.09 56846.14 88888.00 2018-10-06 19:03:18.407 279 11506.22 80.13 56846.16 88888.00 2018-10-06 19:03:18.907 279 11506.24 80.13 56846.17 88888.00 2018-10-06 19:03:19.407 279 11506.16 80.12 56846.17 88888.00 2018-10-06 19:03:19.907 279 11506.18 80.16 56846.23 88888.00 2018-10-06 19:03:20.407 279 11506.24 80.14 56846.25 88888.00 2018-10-06 19:03:20.907 279 11506.18 80.18 56846.23 88888.00 2018-10-06 19:03:21.407 279 11506.22 80.23 56846.23 88888.00 2018-10-06 19:03:21.907 279 11506.18 80.23 56846.23 88888.00 2018-10-06 19:03:22.407 279 11506.13 80.23 56846.32 88888.00 2018-10-06 19:03:22.907 279 11506.17 80.26 56846.31 88888.00 2018-10-06 19:03:23.407 279 11506.20 80.33 56846.27 88888.00 2018-10-06 19:03:23.907 279 11506.10 80.27 56846.32 88888.00 2018-10-06 19:03:24.407 279 11506.16 80.27 56846.35 88888.00 2018-10-06 19:03:24.907 279 11506.23 80.28 56846.35 88888.00 2018-10-06 19:03:25.407 279 11506.18 80.30 56846.35 88888.00 2018-10-06 19:03:25.907 279 11506.13 80.32 56846.42 88888.00 2018-10-06 19:03:26.907 279 11506.13 80.29 56846.53 88888.00 2018-10-06 19:03:27.407 279 11506.11 80.38 56846.56 88888.00 2018-10-06 19:03:27.907 279 11506.18 80.30 56846.56 88888.00 2018-10-06 19:03:28.407 279 11506.15 80.33 56846.64 88888.00 2018-10-06 19:03:28.907 279 11506.09 80.39 56846.70 88888.00 2018-10-06 19:03:29.407 279 11506.15 80.40 56846.68 88888.00 2018-10-06 19:03:29.907 279 11506.12 80.43 56846.69 88888.00 2018-10-06 19:03:30.407 279 11506.04 80.50 56846.76 88888.00 2018-10-06 19:03:30.907 279 11506.03 80.55 56846.72 88888.00 2018-10-06 19:03:31.407 279 11506.06 80.47 56846.70 88888.00 2018-10-06 19:03:31.907 279 11506.05 80.46 56846.74 88888.00 2018-10-06 19:03:32.407 279 11506.11 80.46 56846.81 88888.00 2018-10-06 19:03:32.907 279 11506.04 80.47 56846.84 88888.00 2018-10-06 19:03:33.407 279 11506.01 80.53 56846.89 88888.00 2018-10-06 19:03:33.907 279 11506.05 80.61 56846.90 88888.00 2018-10-06 19:03:34.407 279 11505.99 80.62 56846.95 88888.00 2018-10-06 19:03:34.907 279 11505.97 80.64 56847.01 88888.00 2018-10-06 19:03:35.407 279 11506.02 80.64 56846.97 88888.00 2018-10-06 19:03:35.907 279 11505.96 80.70 56846.96 88888.00 2018-10-06 19:03:36.407 279 11505.88 80.67 56847.04 88888.00 2018-10-06 19:03:36.907 279 11505.99 80.66 56847.13 88888.00 2018-10-06 19:03:37.407 279 11505.97 80.63 56847.19 88888.00 2018-10-06 19:03:37.907 279 11505.89 80.63 56847.27 88888.00 2018-10-06 19:03:38.407 279 11505.92 80.68 56847.29 88888.00 2018-10-06 19:03:38.907 279 11505.92 80.70 56847.30 88888.00 2018-10-06 19:03:39.407 279 11505.90 80.72 56847.30 88888.00 2018-10-06 19:03:39.907 279 11505.97 80.80 56847.29 88888.00 2018-10-06 19:03:40.407 279 11505.95 80.80 56847.38 88888.00 2018-10-06 19:03:40.907 279 11505.88 80.84 56847.39 88888.00 2018-10-06 19:03:41.407 279 11505.89 80.82 56847.41 88888.00 2018-10-06 19:03:41.907 279 11505.97 80.77 56847.48 88888.00 2018-10-06 19:03:42.407 279 11505.91 80.81 56847.54 88888.00 2018-10-06 19:03:42.907 279 11505.90 80.86 56847.54 88888.00 2018-10-06 19:03:43.407 279 11505.92 80.80 56847.51 88888.00 2018-10-06 19:03:43.907 279 11505.92 80.81 56847.60 88888.00 2018-10-06 19:03:44.907 279 11505.89 80.82 56847.61 88888.00 2018-10-06 19:03:45.407 279 11505.87 80.84 56847.66 88888.00 2018-10-06 19:03:45.907 279 11505.88 80.87 56847.66 88888.00 2018-10-06 19:03:46.407 279 11505.89 80.76 56847.65 88888.00 2018-10-06 19:03:46.907 279 11505.89 80.80 56847.64 88888.00 2018-10-06 19:03:47.407 279 11505.92 80.82 56847.61 88888.00 2018-10-06 19:03:47.907 279 11505.91 80.83 56847.62 88888.00 2018-10-06 19:03:48.407 279 11505.89 80.84 56847.64 88888.00 2018-10-06 19:03:48.907 279 11505.96 80.81 56847.62 88888.00 2018-10-06 19:03:49.407 279 11505.92 80.83 56847.62 88888.00 2018-10-06 19:03:49.907 279 11505.84 80.82 56847.72 88888.00 2018-10-06 19:03:50.407 279 11505.87 80.84 56847.77 88888.00 2018-10-06 19:03:50.907 279 11505.97 80.84 56847.73 88888.00 2018-10-06 19:03:51.407 279 11505.95 80.86 56847.68 88888.00 2018-10-06 19:03:51.907 279 11505.99 80.83 56847.67 88888.00 2018-10-06 19:03:52.407 279 11506.01 80.74 56847.70 88888.00 2018-10-06 19:03:52.907 279 11505.98 80.72 56847.71 88888.00 2018-10-06 19:03:53.407 279 11505.96 80.70 56847.70 88888.00 2018-10-06 19:03:53.907 279 11506.04 80.72 56847.71 88888.00 2018-10-06 19:03:54.407 279 11506.03 80.73 56847.70 88888.00 2018-10-06 19:03:54.907 279 11505.97 80.79 56847.67 88888.00 2018-10-06 19:03:55.407 279 11506.04 80.73 56847.66 88888.00 2018-10-06 19:03:55.907 279 11506.09 80.72 56847.65 88888.00 2018-10-06 19:03:56.407 279 11506.06 80.64 56847.65 88888.00 2018-10-06 19:03:56.907 279 11506.08 80.62 56847.61 88888.00 2018-10-06 19:03:57.407 279 11506.06 80.63 56847.54 88888.00 2018-10-06 19:03:57.907 279 11506.08 80.67 56847.55 88888.00 2018-10-06 19:03:58.407 279 11506.09 80.62 56847.53 88888.00 2018-10-06 19:03:58.907 279 11506.09 80.63 56847.45 88888.00 2018-10-06 19:03:59.407 279 11506.05 80.57 56847.42 88888.00 2018-10-06 19:03:59.908 279 11506.08 80.55 56847.39 88888.00 2018-10-06 19:04:00.408 279 11506.09 80.48 56847.39 88888.00 2018-10-06 19:04:00.908 279 11506.08 80.47 56847.39 88888.00 2018-10-06 19:04:01.408 279 11506.16 80.50 56847.39 88888.00 2018-10-06 19:04:01.908 279 11506.15 80.52 56847.38 88888.00 2018-10-06 19:04:02.408 279 11506.11 80.50 56847.35 88888.00 2018-10-06 19:04:02.908 279 11506.13 80.52 56847.33 88888.00 2018-10-06 19:04:03.408 279 11506.15 80.46 56847.32 88888.00 2018-10-06 19:04:03.908 279 11506.06 80.39 56847.32 88888.00 2018-10-06 19:04:04.408 279 11506.10 80.39 56847.35 88888.00 2018-10-06 19:04:04.908 279 11506.11 80.32 56847.29 88888.00 2018-10-06 19:04:05.408 279 11506.05 80.32 56847.22 88888.00 2018-10-06 19:04:05.908 279 11506.04 80.32 56847.27 88888.00 2018-10-06 19:04:06.408 279 11506.04 80.27 56847.28 88888.00 2018-10-06 19:04:06.908 279 11505.98 80.28 56847.29 88888.00 2018-10-06 19:04:07.408 279 11506.02 80.30 56847.29 88888.00 2018-10-06 19:04:07.908 279 11506.08 80.30 56847.34 88888.00 2018-10-06 19:04:08.408 279 11506.01 80.29 56847.36 88888.00 2018-10-06 19:04:08.908 279 11505.96 80.39 56847.35 88888.00 2018-10-06 19:04:09.408 279 11506.03 80.34 56847.36 88888.00 2018-10-06 19:04:09.908 279 11505.97 80.27 56847.38 88888.00 2018-10-06 19:04:10.408 279 11505.90 80.27 56847.40 88888.00 2018-10-06 19:04:10.908 279 11505.92 80.21 56847.48 88888.00 2018-10-06 19:04:11.408 279 11505.80 80.18 56847.52 88888.00 2018-10-06 19:04:11.908 279 11505.84 80.20 56847.51 88888.00 2018-10-06 19:04:12.408 279 11505.94 80.14 56847.55 88888.00 2018-10-06 19:04:12.908 279 11505.85 80.16 56847.55 88888.00 2018-10-06 19:04:13.408 279 11505.82 80.15 56847.61 88888.00 2018-10-06 19:04:13.908 279 11505.87 80.19 56847.61 88888.00 2018-10-06 19:04:14.408 279 11505.82 80.20 56847.61 88888.00 2018-10-06 19:04:14.908 279 11505.78 80.16 56847.64 88888.00 2018-10-06 19:04:15.408 279 11505.76 80.18 56847.65 88888.00 2018-10-06 19:04:15.908 279 11505.71 80.18 56847.66 88888.00 2018-10-06 19:04:16.408 279 11505.69 80.16 56847.62 88888.00 2018-10-06 19:04:16.908 279 11505.71 80.16 56847.67 88888.00 2018-10-06 19:04:17.408 279 11505.63 80.14 56847.77 88888.00 2018-10-06 19:04:17.908 279 11505.60 80.13 56847.78 88888.00 2018-10-06 19:04:18.408 279 11505.64 80.18 56847.78 88888.00 2018-10-06 19:04:18.908 279 11505.64 80.18 56847.84 88888.00 2018-10-06 19:04:19.408 279 11505.63 80.19 56847.87 88888.00 2018-10-06 19:04:19.908 279 11505.63 80.20 56847.87 88888.00 2018-10-06 19:04:20.408 279 11505.58 80.16 56847.81 88888.00 2018-10-06 19:04:20.908 279 11505.54 80.19 56847.77 88888.00 2018-10-06 19:04:21.408 279 11505.55 80.22 56847.84 88888.00 2018-10-06 19:04:21.908 279 11505.55 80.23 56847.86 88888.00 2018-10-06 19:04:22.408 279 11505.51 80.22 56847.86 88888.00 2018-10-06 19:04:22.908 279 11505.55 80.23 56847.96 88888.00 2018-10-06 19:04:23.408 279 11505.60 80.21 56847.96 88888.00 2018-10-06 19:04:23.908 279 11505.53 80.20 56847.94 88888.00 2018-10-06 19:04:24.408 279 11505.55 80.25 56847.93 88888.00 2018-10-06 19:04:24.908 279 11505.53 80.23 56847.93 88888.00 2018-10-06 19:04:25.408 279 11505.50 80.25 56847.96 88888.00 2018-10-06 19:04:25.908 279 11505.54 80.34 56847.97 88888.00 2018-10-06 19:04:26.408 279 11505.57 80.28 56847.92 88888.00 2018-10-06 19:04:26.908 279 11505.49 80.26 56847.92 88888.00 2018-10-06 19:04:27.408 279 11505.48 80.27 56847.96 88888.00 2018-10-06 19:04:27.908 279 11505.46 80.27 56847.97 88888.00 2018-10-06 19:04:28.408 279 11505.40 80.25 56847.94 88888.00 2018-10-06 19:04:28.908 279 11505.42 80.26 56848.02 88888.00 2018-10-06 19:04:29.408 279 11505.50 80.22 56848.03 88888.00 2018-10-06 19:04:29.908 279 11505.48 80.21 56848.03 88888.00 2018-10-06 19:04:30.408 279 11505.48 80.23 56847.98 88888.00 2018-10-06 19:04:30.908 279 11505.50 80.25 56847.97 88888.00 2018-10-06 19:04:31.408 279 11505.46 80.25 56847.96 88888.00 2018-10-06 19:04:31.908 279 11505.49 80.27 56848.03 88888.00 2018-10-06 19:04:32.408 279 11505.54 80.27 56848.04 88888.00 2018-10-06 19:04:32.908 279 11505.50 80.29 56848.04 88888.00 2018-10-06 19:04:33.408 279 11505.51 80.30 56848.04 88888.00 2018-10-06 19:04:33.908 279 11505.57 80.27 56847.99 88888.00 2018-10-06 19:04:34.408 279 11505.50 80.23 56848.00 88888.00 2018-10-06 19:04:34.908 279 11505.49 80.26 56847.96 88888.00 2018-10-06 19:04:35.408 279 11505.50 80.28 56847.99 88888.00 2018-10-06 19:04:35.908 279 11505.44 80.33 56847.97 88888.00 2018-10-06 19:04:36.408 279 11505.43 80.30 56847.96 88888.00 2018-10-06 19:04:36.908 279 11505.47 80.25 56848.02 88888.00 2018-10-06 19:04:37.408 279 11505.43 80.23 56847.99 88888.00 2018-10-06 19:04:37.908 279 11505.47 80.22 56847.94 88888.00 2018-10-06 19:04:38.408 279 11505.47 80.22 56847.97 88888.00 2018-10-06 19:04:38.908 279 11505.37 80.22 56847.98 88888.00 2018-10-06 19:04:39.408 279 11505.44 80.23 56847.94 88888.00 2018-10-06 19:04:39.908 279 11505.47 80.23 56847.94 88888.00 2018-10-06 19:04:40.408 279 11505.46 80.20 56848.00 88888.00 2018-10-06 19:04:40.908 279 11505.41 80.23 56847.98 88888.00 2018-10-06 19:04:41.408 279 11505.47 80.25 56847.99 88888.00 2018-10-06 19:04:41.908 279 11505.43 80.18 56848.00 88888.00 2018-10-06 19:04:42.408 279 11505.35 80.16 56848.04 88888.00 2018-10-06 19:04:42.908 279 11505.37 80.16 56848.02 88888.00 2018-10-06 19:04:43.408 279 11505.35 80.20 56848.03 88888.00 2018-10-06 19:04:43.908 279 11505.32 80.21 56848.02 88888.00 2018-10-06 19:04:44.408 279 11505.37 80.21 56848.04 88888.00 2018-10-06 19:04:44.908 279 11505.32 80.20 56848.10 88888.00 2018-10-06 19:04:45.408 279 11505.29 80.23 56848.11 88888.00 2018-10-06 19:04:45.908 279 11505.34 80.26 56848.13 88888.00 2018-10-06 19:04:46.408 279 11505.33 80.23 56848.09 88888.00 2018-10-06 19:04:46.908 279 11505.29 80.23 56848.02 88888.00 2018-10-06 19:04:47.408 279 11505.35 80.20 56848.09 88888.00 2018-10-06 19:04:47.908 279 11505.33 80.20 56848.15 88888.00 2018-10-06 19:04:48.408 279 11505.27 80.22 56848.17 88888.00 2018-10-06 19:04:48.908 279 11505.33 80.21 56848.17 88888.00 2018-10-06 19:04:49.908 279 11505.28 80.27 56848.16 88888.00 2018-10-06 19:04:50.408 279 11505.30 80.34 56848.16 88888.00 2018-10-06 19:04:50.908 279 11505.30 80.25 56848.15 88888.00 2018-10-06 19:04:51.408 279 11505.25 80.20 56848.15 88888.00 2018-10-06 19:04:51.908 279 11505.26 80.19 56848.18 88888.00 2018-10-06 19:04:52.408 279 11505.30 80.18 56848.22 88888.00 2018-10-06 19:04:52.908 279 11505.22 80.16 56848.25 88888.00 2018-10-06 19:04:53.408 279 11505.25 80.16 56848.26 88888.00 2018-10-06 19:04:53.908 279 11505.29 80.13 56848.28 88888.00 2018-10-06 19:04:54.408 279 11505.22 80.14 56848.28 88888.00 2018-10-06 19:04:54.908 279 11505.26 80.22 56848.31 88888.00 2018-10-06 19:04:55.408 279 11505.27 80.27 56848.31 88888.00 2018-10-06 19:04:55.908 279 11505.18 80.21 56848.24 88888.00 2018-10-06 19:04:56.408 279 11505.18 80.20 56848.29 88888.00 2018-10-06 19:04:56.908 279 11505.23 80.14 56848.31 88888.00 2018-10-06 19:04:57.408 279 11505.14 80.12 56848.31 88888.00 2018-10-06 19:04:57.908 279 11505.16 80.19 56848.34 88888.00 2018-10-06 19:04:58.408 279 11505.19 80.14 56848.34 88888.00 2018-10-06 19:04:58.908 279 11505.16 80.18 56848.34 88888.00 2018-10-06 19:04:59.408 279 11505.18 80.21 56848.35 88888.00 2018-10-06 19:04:59.908 279 11505.18 80.22 56848.31 88888.00 2018-10-06 19:05:00.408 279 11505.11 80.15 56848.28 88888.00 2018-10-06 19:05:00.908 279 11505.06 80.14 56848.31 88888.00 2018-10-06 19:05:01.408 279 11505.12 80.15 56848.32 88888.00 2018-10-06 19:05:01.908 279 11505.11 80.13 56848.32 88888.00 2018-10-06 19:05:02.408 279 11505.07 80.14 56848.25 88888.00 2018-10-06 19:05:02.908 279 11505.13 80.15 56848.26 88888.00 2018-10-06 19:05:03.408 279 11505.06 80.09 56848.35 88888.00 2018-10-06 19:05:03.908 279 11505.01 80.13 56848.35 88888.00 2018-10-06 19:05:04.408 279 11505.05 80.09 56848.26 88888.00 2018-10-06 19:05:04.908 279 11504.98 80.00 56848.24 88888.00 2018-10-06 19:05:05.408 279 11504.95 79.98 56848.25 88888.00 2018-10-06 19:05:05.908 279 11505.00 80.04 56848.30 88888.00 2018-10-06 19:05:06.408 279 11504.94 80.04 56848.23 88888.00 2018-10-06 19:05:06.908 279 11504.94 79.99 56848.20 88888.00 2018-10-06 19:05:07.408 279 11504.94 80.02 56848.24 88888.00 2018-10-06 19:05:07.908 279 11504.97 80.04 56848.24 88888.00 2018-10-06 19:05:08.408 279 11504.93 80.00 56848.20 88888.00 2018-10-06 19:05:08.908 279 11504.93 79.95 56848.24 88888.00 2018-10-06 19:05:09.408 279 11504.91 79.96 56848.25 88888.00 2018-10-06 19:05:09.908 279 11504.85 80.04 56848.24 88888.00 2018-10-06 19:05:10.408 279 11504.91 80.02 56848.26 88888.00 2018-10-06 19:05:10.908 279 11504.93 79.95 56848.26 88888.00 2018-10-06 19:05:11.408 279 11504.88 79.98 56848.29 88888.00 2018-10-06 19:05:11.908 279 11504.86 79.98 56848.29 88888.00 2018-10-06 19:05:12.408 279 11504.81 79.94 56848.32 88888.00 2018-10-06 19:05:12.908 279 11504.77 79.94 56848.37 88888.00 2018-10-06 19:05:13.408 279 11504.83 80.08 56848.37 88888.00 2018-10-06 19:05:13.908 279 11504.80 79.98 56848.32 88888.00 2018-10-06 19:05:14.408 279 11504.77 79.94 56848.35 88888.00 2018-10-06 19:05:14.908 279 11504.81 79.96 56848.34 88888.00 2018-10-06 19:05:15.408 279 11504.85 79.91 56848.34 88888.00 2018-10-06 19:05:15.908 279 11504.83 79.91 56848.32 88888.00 2018-10-06 19:05:16.408 279 11504.80 79.94 56848.34 88888.00 2018-10-06 19:05:16.908 279 11504.84 79.91 56848.36 88888.00 2018-10-06 19:05:17.408 279 11504.74 79.92 56848.36 88888.00 2018-10-06 19:05:17.908 279 11504.77 79.91 56848.36 88888.00 2018-10-06 19:05:18.408 279 11504.79 79.91 56848.39 88888.00 2018-10-06 19:05:18.908 279 11504.71 79.89 56848.43 88888.00 2018-10-06 19:05:19.408 279 11504.67 79.87 56848.43 88888.00 2018-10-06 19:05:19.908 279 11504.76 79.88 56848.42 88888.00 2018-10-06 19:05:20.408 279 11504.69 79.85 56848.41 88888.00 2018-10-06 19:05:20.908 279 11504.69 79.86 56848.35 88888.00 2018-10-06 19:05:21.408 279 11504.74 79.91 56848.38 88888.00 2018-10-06 19:05:21.908 279 11504.66 79.88 56848.37 88888.00 2018-10-06 19:05:22.408 279 11504.65 79.95 56848.38 88888.00 2018-10-06 19:05:22.908 279 11504.66 79.96 56848.35 88888.00 2018-10-06 19:05:23.408 279 11504.62 79.86 56848.29 88888.00 2018-10-06 19:05:23.908 279 11504.67 79.80 56848.35 88888.00 2018-10-06 19:05:24.408 279 11504.72 79.77 56848.36 88888.00 2018-10-06 19:05:24.908 279 11504.63 79.80 56848.31 88888.00 2018-10-06 19:05:25.408 279 11504.59 79.81 56848.34 88888.00 2018-10-06 19:05:25.908 279 11504.58 79.80 56848.34 88888.00 2018-10-06 19:05:26.408 279 11504.56 79.77 56848.25 88888.00 2018-10-06 19:05:26.908 279 11504.53 79.77 56848.30 88888.00 2018-10-06 19:05:27.408 279 11504.59 79.78 56848.35 88888.00 2018-10-06 19:05:27.908 279 11504.51 79.73 56848.28 88888.00 2018-10-06 19:05:28.408 279 11504.44 79.73 56848.23 88888.00 2018-10-06 19:05:28.908 279 11504.53 79.72 56848.24 88888.00 2018-10-06 19:05:29.408 279 11504.49 79.68 56848.22 88888.00 2018-10-06 19:05:29.908 279 11504.41 79.67 56848.18 88888.00 2018-10-06 19:05:30.408 279 11504.45 79.70 56848.18 88888.00 2018-10-06 19:05:31.408 279 11504.37 79.68 56848.13 88888.00 2018-10-06 19:05:31.908 279 11504.38 79.67 56848.05 88888.00 2018-10-06 19:05:32.408 279 11504.37 79.65 56848.00 88888.00 2018-10-06 19:05:32.908 279 11504.31 79.67 56847.93 88888.00 2018-10-06 19:05:33.408 279 11504.30 79.68 56847.92 88888.00 2018-10-06 19:05:33.908 279 11504.28 79.68 56847.91 88888.00 2018-10-06 19:05:34.408 279 11504.23 79.71 56847.91 88888.00 2018-10-06 19:05:34.908 279 11504.25 79.74 56847.90 88888.00 2018-10-06 19:05:35.408 279 11504.29 79.72 56847.92 88888.00 2018-10-06 19:05:35.908 279 11504.23 79.73 56847.92 88888.00 2018-10-06 19:05:36.408 279 11504.26 79.74 56847.87 88888.00 2018-10-06 19:05:36.908 279 11504.32 79.65 56847.90 88888.00 2018-10-06 19:05:37.408 279 11504.24 79.64 56847.91 88888.00 2018-10-06 19:05:37.908 279 11504.24 79.67 56847.93 88888.00 2018-10-06 19:05:38.408 279 11504.22 79.62 56847.87 88888.00 2018-10-06 19:05:38.908 279 11504.17 79.59 56847.86 88888.00 2018-10-06 19:05:39.408 279 11504.19 79.62 56847.83 88888.00 2018-10-06 19:05:39.908 279 11504.14 79.65 56847.81 88888.00 2018-10-06 19:05:40.408 279 11504.05 79.70 56847.83 88888.00 2018-10-06 19:05:41.408 279 11504.11 79.67 56847.77 88888.00 2018-10-06 19:05:41.908 279 11504.11 79.67 56847.74 88888.00 2018-10-06 19:05:42.408 279 11504.10 79.70 56847.71 88888.00 2018-10-06 19:05:42.908 279 11504.14 79.64 56847.68 88888.00 2018-10-06 19:05:43.408 279 11504.07 79.60 56847.70 88888.00 2018-10-06 19:05:43.908 279 11504.05 79.62 56847.72 88888.00 2018-10-06 19:05:44.408 279 11504.11 79.66 56847.65 88888.00 2018-10-06 19:05:44.908 279 11504.04 79.68 56847.62 88888.00 2018-10-06 19:05:45.408 279 11504.03 79.71 56847.58 88888.00 2018-10-06 19:05:45.908 279 11504.04 79.75 56847.55 88888.00 2018-10-06 19:05:46.408 279 11503.96 79.71 56847.55 88888.00 2018-10-06 19:05:46.908 279 11503.94 79.75 56847.58 88888.00 2018-10-06 19:05:47.408 279 11503.95 79.71 56847.54 88888.00 2018-10-06 19:05:47.908 279 11503.90 79.64 56847.51 88888.00 2018-10-06 19:05:48.408 279 11503.88 79.64 56847.53 88888.00 2018-10-06 19:05:48.908 279 11503.95 79.67 56847.51 88888.00 2018-10-06 19:05:49.408 279 11503.91 79.68 56847.45 88888.00 2018-10-06 19:05:49.908 279 11503.93 79.68 56847.47 88888.00 2018-10-06 19:05:50.408 279 11503.95 79.67 56847.48 88888.00 2018-10-06 19:05:50.908 279 11503.88 79.67 56847.44 88888.00 2018-10-06 19:05:51.408 279 11503.87 79.67 56847.42 88888.00 2018-10-06 19:05:51.908 279 11503.93 79.65 56847.41 88888.00 2018-10-06 19:05:52.408 279 11503.89 79.61 56847.34 88888.00 2018-10-06 19:05:52.908 279 11503.82 79.60 56847.32 88888.00 2018-10-06 19:05:53.408 279 11503.93 79.62 56847.28 88888.00 2018-10-06 19:05:53.908 279 11503.90 79.64 56847.28 88888.00 2018-10-06 19:05:54.408 279 11503.84 79.58 56847.33 88888.00 2018-10-06 19:05:54.908 279 11503.89 79.57 56847.30 88888.00 2018-10-06 19:05:55.408 279 11503.86 79.54 56847.23 88888.00 2018-10-06 19:05:55.908 279 11503.77 79.55 56847.20 88888.00 2018-10-06 19:05:56.408 279 11503.83 79.62 56847.22 88888.00 2018-10-06 19:05:56.908 279 11503.84 79.57 56847.16 88888.00 2018-10-06 19:05:57.408 279 11503.79 79.55 56847.10 88888.00 2018-10-06 19:05:57.908 279 11503.84 79.53 56847.10 88888.00 2018-10-06 19:05:58.408 279 11503.80 79.52 56847.03 88888.00 2018-10-06 19:05:58.908 279 11503.75 79.55 56847.01 88888.00 2018-10-06 19:05:59.408 279 11503.75 79.53 56846.97 88888.00 2018-10-06 19:05:59.908 279 11503.82 79.51 56846.97 88888.00 2018-10-06 19:06:00.408 279 11503.82 79.46 56846.95 88888.00 2018-10-06 19:06:00.908 279 11503.81 79.48 56846.93 88888.00 2018-10-06 19:06:01.408 279 11503.80 79.48 56846.93 88888.00 2018-10-06 19:06:01.908 279 11503.75 79.45 56846.90 88888.00 2018-10-06 19:06:02.408 279 11503.76 79.44 56846.90 88888.00 2018-10-06 19:06:02.908 279 11503.79 79.40 56846.84 88888.00 2018-10-06 19:06:03.408 279 11503.73 79.44 56846.82 88888.00 2018-10-06 19:06:03.908 279 11503.76 79.46 56846.84 88888.00 2018-10-06 19:06:04.408 279 11503.83 79.45 56846.81 88888.00 2018-10-06 19:06:04.908 279 11503.73 79.40 56846.81 88888.00 2018-10-06 19:06:05.408 279 11503.70 79.47 56846.72 88888.00 2018-10-06 19:06:05.908 279 11503.76 79.43 56846.75 88888.00 2018-10-06 19:06:06.409 279 11503.76 79.33 56846.70 88888.00 2018-10-06 19:06:06.909 279 11503.74 79.33 56846.63 88888.00 2018-10-06 19:06:07.409 279 11503.79 79.33 56846.61 88888.00 2018-10-06 19:06:07.909 279 11503.82 79.33 56846.57 88888.00 2018-10-06 19:06:08.409 279 11503.82 79.31 56846.61 88888.00 2018-10-06 19:06:08.909 279 11503.83 79.26 56846.62 88888.00 2018-10-06 19:06:09.409 279 11503.83 79.26 56846.53 88888.00 2018-10-06 19:06:09.909 279 11503.82 79.28 56846.53 88888.00 2018-10-06 19:06:10.409 279 11503.83 79.28 56846.46 88888.00 2018-10-06 19:06:10.909 279 11503.75 79.25 56846.44 88888.00 2018-10-06 19:06:11.409 279 11503.72 79.24 56846.44 88888.00 2018-10-06 19:06:11.909 279 11503.79 79.25 56846.37 88888.00 2018-10-06 19:06:12.909 279 11503.79 79.26 56846.37 88888.00 2018-10-06 19:06:13.409 279 11503.83 79.25 56846.39 88888.00 2018-10-06 19:06:13.909 279 11503.77 79.20 56846.38 88888.00 2018-10-06 19:06:14.409 279 11503.75 79.19 56846.31 88888.00 2018-10-06 19:06:14.909 279 11503.82 79.18 56846.24 88888.00 2018-10-06 19:06:15.409 279 11503.81 79.13 56846.14 88888.00 2018-10-06 19:06:15.909 279 11503.77 79.11 56846.13 88888.00 2018-10-06 19:06:16.409 279 11503.88 79.12 56846.07 88888.00 2018-10-06 19:06:16.909 279 11503.82 79.17 56846.08 88888.00 2018-10-06 19:06:17.409 279 11503.75 79.19 56846.08 88888.00 2018-10-06 19:06:17.909 279 11503.82 79.09 56846.04 88888.00 2018-10-06 19:06:18.409 279 11503.84 79.11 56846.01 88888.00 2018-10-06 19:06:18.909 279 11503.81 79.10 56846.04 88888.00 2018-10-06 19:06:19.409 279 11503.86 79.05 56845.99 88888.00 2018-10-06 19:06:19.909 279 11503.88 79.02 56846.04 88888.00 2018-10-06 19:06:20.409 279 11503.86 79.05 56846.04 88888.00 2018-10-06 19:06:20.909 279 11503.86 79.03 56845.99 88888.00 2018-10-06 19:06:21.409 279 11503.82 78.99 56845.97 88888.00 2018-10-06 19:06:21.909 279 11503.75 79.03 56845.94 88888.00 2018-10-06 19:06:22.909 279 11503.84 79.03 56845.95 88888.00 2018-10-06 19:06:23.409 279 11503.82 79.04 56845.91 88888.00 2018-10-06 19:06:23.909 279 11503.90 79.03 56845.87 88888.00 2018-10-06 19:06:24.409 279 11503.91 78.97 56845.79 88888.00 2018-10-06 19:06:24.909 279 11503.86 78.96 56845.75 88888.00 2018-10-06 19:06:25.409 279 11503.84 78.98 56845.75 88888.00 2018-10-06 19:06:25.909 279 11503.87 79.00 56845.75 88888.00 2018-10-06 19:06:26.409 279 11503.84 78.98 56845.73 88888.00 2018-10-06 19:06:26.909 279 11503.86 79.02 56845.74 88888.00 2018-10-06 19:06:27.409 279 11503.91 79.00 56845.73 88888.00 2018-10-06 19:06:27.909 279 11503.82 78.99 56845.72 88888.00 2018-10-06 19:06:28.409 279 11503.84 79.02 56845.74 88888.00 2018-10-06 19:06:28.909 279 11503.90 79.00 56845.73 88888.00 2018-10-06 19:06:29.409 279 11503.81 78.96 56845.72 88888.00 2018-10-06 19:06:29.909 279 11503.80 78.96 56845.79 88888.00 2018-10-06 19:06:30.409 279 11503.86 78.94 56845.75 88888.00 2018-10-06 19:06:30.909 279 11503.89 78.93 56845.72 88888.00 2018-10-06 19:06:31.409 279 11503.90 78.93 56845.73 88888.00 2018-10-06 19:06:31.909 279 11503.94 78.94 56845.72 88888.00 2018-10-06 19:06:32.909 279 11503.91 79.03 56845.71 88888.00 2018-10-06 19:06:33.409 279 11504.02 79.04 56845.67 88888.00 2018-10-06 19:06:33.909 279 11503.97 79.05 56845.60 88888.00 2018-10-06 19:06:34.409 279 11503.91 79.04 56845.61 88888.00 2018-10-06 19:06:34.909 279 11503.98 78.99 56845.65 88888.00 2018-10-06 19:06:35.409 279 11503.95 78.93 56845.68 88888.00 2018-10-06 19:06:35.909 279 11503.89 78.98 56845.68 88888.00 2018-10-06 19:06:36.409 279 11503.97 78.98 56845.68 88888.00 2018-10-06 19:06:36.909 279 11503.93 79.00 56845.62 88888.00 2018-10-06 19:06:37.409 279 11503.88 79.04 56845.68 88888.00 2018-10-06 19:06:37.909 279 11503.93 79.03 56845.66 88888.00 2018-10-06 19:06:38.409 279 11503.93 79.02 56845.65 88888.00 2018-10-06 19:06:38.909 279 11503.93 79.11 56845.67 88888.00 2018-10-06 19:06:39.409 279 11503.90 79.16 56845.68 88888.00 2018-10-06 19:06:39.909 279 11503.86 79.06 56845.67 88888.00 2018-10-06 19:06:40.409 279 11503.88 79.02 56845.72 88888.00 2018-10-06 19:06:40.909 279 11503.97 79.06 56845.69 88888.00 2018-10-06 19:06:41.409 279 11503.88 79.02 56845.67 88888.00 2018-10-06 19:06:41.909 279 11503.88 79.03 56845.72 88888.00 2018-10-06 19:06:42.409 279 11503.90 79.02 56845.74 88888.00 2018-10-06 19:06:42.909 279 11503.96 79.04 56845.72 88888.00 2018-10-06 19:06:43.409 279 11503.91 79.05 56845.71 88888.00 2018-10-06 19:06:43.909 279 11503.93 79.06 56845.78 88888.00 2018-10-06 19:06:44.409 279 11503.94 79.05 56845.79 88888.00 2018-10-06 19:06:44.909 279 11503.95 79.12 56845.76 88888.00 2018-10-06 19:06:45.409 279 11504.00 79.11 56845.75 88888.00 2018-10-06 19:06:45.909 279 11503.98 79.07 56845.74 88888.00 2018-10-06 19:06:46.409 279 11503.93 79.07 56845.74 88888.00 2018-10-06 19:06:46.909 279 11503.96 79.07 56845.71 88888.00 2018-10-06 19:06:47.409 279 11503.94 79.07 56845.71 88888.00 2018-10-06 19:06:47.909 279 11503.90 79.10 56845.71 88888.00 2018-10-06 19:06:48.409 279 11503.97 79.11 56845.68 88888.00 2018-10-06 19:06:48.909 279 11503.96 79.12 56845.69 88888.00 2018-10-06 19:06:49.409 279 11503.90 79.16 56845.71 88888.00 2018-10-06 19:06:49.909 279 11503.86 79.20 56845.76 88888.00 2018-10-06 19:06:50.409 279 11503.90 79.16 56845.80 88888.00 2018-10-06 19:06:50.909 279 11503.93 79.11 56845.84 88888.00 2018-10-06 19:06:51.409 279 11503.94 79.16 56845.80 88888.00 2018-10-06 19:06:51.909 279 11503.95 79.14 56845.78 88888.00 2018-10-06 19:06:52.409 279 11503.91 79.16 56845.82 88888.00 2018-10-06 19:06:52.909 279 11503.88 79.19 56845.90 88888.00 2018-10-06 19:06:53.409 279 11503.91 79.21 56845.90 88888.00 2018-10-06 19:06:54.409 279 11503.89 79.27 56845.87 88888.00 2018-10-06 19:06:54.909 279 11503.90 79.23 56845.94 88888.00 2018-10-06 19:06:55.409 279 11503.84 79.18 56845.98 88888.00 2018-10-06 19:06:55.909 279 11503.86 79.23 56846.00 88888.00 2018-10-06 19:06:56.409 279 11503.88 79.30 56846.00 88888.00 2018-10-06 19:06:56.909 279 11503.81 79.26 56845.99 88888.00 2018-10-06 19:06:57.409 279 11503.83 79.26 56845.94 88888.00 2018-10-06 19:06:57.909 279 11503.91 79.28 56845.92 88888.00 2018-10-06 19:06:58.409 279 11503.82 79.30 56845.92 88888.00 2018-10-06 19:06:58.909 279 11503.86 79.30 56846.01 88888.00 2018-10-06 19:06:59.409 279 11503.90 79.30 56846.01 88888.00 2018-10-06 19:06:59.909 279 11503.82 79.27 56845.95 88888.00 2018-10-06 19:07:00.409 279 11503.80 79.30 56845.97 88888.00 2018-10-06 19:07:00.909 279 11503.81 79.28 56845.98 88888.00 2018-10-06 19:07:01.409 279 11503.77 79.34 56845.93 88888.00 2018-10-06 19:07:01.909 279 11503.73 79.40 56845.92 88888.00 2018-10-06 19:07:02.409 279 11503.77 79.40 56845.87 88888.00 2018-10-06 19:07:02.909 279 11503.73 79.34 56845.87 88888.00 2018-10-06 19:07:03.409 279 11503.70 79.32 56845.87 88888.00 2018-10-06 19:07:03.909 279 11503.79 79.34 56845.87 88888.00 2018-10-06 19:07:04.409 279 11503.81 79.33 56845.93 88888.00 2018-10-06 19:07:04.909 279 11503.74 79.31 56845.92 88888.00 2018-10-06 19:07:05.409 279 11503.70 79.31 56845.93 88888.00 2018-10-06 19:07:05.909 279 11503.68 79.36 56845.91 88888.00 2018-10-06 19:07:06.409 279 11503.68 79.37 56845.85 88888.00 2018-10-06 19:07:06.909 279 11503.72 79.39 56845.86 88888.00 2018-10-06 19:07:07.409 279 11503.67 79.33 56845.93 88888.00 2018-10-06 19:07:07.909 279 11503.68 79.33 56845.88 88888.00 2018-10-06 19:07:08.409 279 11503.73 79.39 56845.85 88888.00 2018-10-06 19:07:08.909 279 11503.69 79.36 56845.86 88888.00 2018-10-06 19:07:09.409 279 11503.67 79.33 56845.87 88888.00 2018-10-06 19:07:09.909 279 11503.67 79.32 56845.90 88888.00 2018-10-06 19:07:10.409 279 11503.66 79.33 56845.87 88888.00 2018-10-06 19:07:10.909 279 11503.62 79.37 56845.91 88888.00 2018-10-06 19:07:11.409 279 11503.72 79.38 56845.90 88888.00 2018-10-06 19:07:11.909 279 11503.75 79.37 56845.81 88888.00 2018-10-06 19:07:12.409 279 11503.68 79.33 56845.85 88888.00 2018-10-06 19:07:12.909 279 11503.68 79.37 56845.87 88888.00 2018-10-06 19:07:13.409 279 11503.69 79.37 56845.84 88888.00 2018-10-06 19:07:13.909 279 11503.66 79.33 56845.79 88888.00 2018-10-06 19:07:14.409 279 11503.72 79.41 56845.76 88888.00 2018-10-06 19:07:14.909 279 11503.72 79.41 56845.81 88888.00 2018-10-06 19:07:15.409 279 11503.62 79.40 56845.80 88888.00 2018-10-06 19:07:15.909 279 11503.62 79.36 56845.81 88888.00 2018-10-06 19:07:16.409 279 11503.67 79.31 56845.78 88888.00 2018-10-06 19:07:16.909 279 11503.67 79.34 56845.74 88888.00 2018-10-06 19:07:17.409 279 11503.69 79.39 56845.76 88888.00 2018-10-06 19:07:17.909 279 11503.73 79.37 56845.80 88888.00 2018-10-06 19:07:18.409 279 11503.61 79.33 56845.73 88888.00 2018-10-06 19:07:18.909 279 11503.63 79.36 56845.74 88888.00 2018-10-06 19:07:19.409 279 11503.67 79.37 56845.73 88888.00 2018-10-06 19:07:19.909 279 11503.67 79.31 56845.75 88888.00 2018-10-06 19:07:20.409 279 11503.67 79.30 56845.74 88888.00 2018-10-06 19:07:20.909 279 11503.74 79.30 56845.75 88888.00 2018-10-06 19:07:21.409 279 11503.69 79.26 56845.79 88888.00 2018-10-06 19:07:21.909 279 11503.70 79.25 56845.79 88888.00 2018-10-06 19:07:22.409 279 11503.73 79.24 56845.73 88888.00 2018-10-06 19:07:22.909 279 11503.65 79.30 56845.72 88888.00 2018-10-06 19:07:23.409 279 11503.69 79.31 56845.69 88888.00 2018-10-06 19:07:23.909 279 11503.76 79.32 56845.74 88888.00 2018-10-06 19:07:24.409 279 11503.77 79.30 56845.75 88888.00 2018-10-06 19:07:24.909 279 11503.79 79.26 56845.69 88888.00 2018-10-06 19:07:25.409 279 11503.83 79.31 56845.69 88888.00 2018-10-06 19:07:25.909 279 11503.82 79.27 56845.68 88888.00 2018-10-06 19:07:26.409 279 11503.79 79.30 56845.68 88888.00 2018-10-06 19:07:26.909 279 11503.80 79.36 56845.68 88888.00 2018-10-06 19:07:27.409 279 11503.77 79.33 56845.66 88888.00 2018-10-06 19:07:27.909 279 11503.72 79.34 56845.68 88888.00 2018-10-06 19:07:28.409 279 11503.76 79.40 56845.66 88888.00 2018-10-06 19:07:28.909 279 11503.77 79.47 56845.61 88888.00 2018-10-06 19:07:29.409 279 11503.73 79.46 56845.60 88888.00 2018-10-06 19:07:29.909 279 11503.76 79.39 56845.54 88888.00 2018-10-06 19:07:30.409 279 11503.73 79.27 56845.56 88888.00 2018-10-06 19:07:30.909 279 11503.72 79.27 56845.65 88888.00 2018-10-06 19:07:31.409 279 11503.80 79.30 56845.55 88888.00 2018-10-06 19:07:31.909 279 11503.80 79.26 56845.44 88888.00 2018-10-06 19:07:32.409 279 11503.70 79.27 56845.43 88888.00 2018-10-06 19:07:32.909 279 11503.77 79.31 56845.49 88888.00 2018-10-06 19:07:33.409 279 11503.72 79.31 56845.50 88888.00 2018-10-06 19:07:33.909 279 11503.72 79.33 56845.48 88888.00 2018-10-06 19:07:34.409 279 11503.76 79.39 56845.49 88888.00 2018-10-06 19:07:34.909 279 11503.74 79.36 56845.47 88888.00 2018-10-06 19:07:35.909 279 11503.70 79.23 56845.46 88888.00 2018-10-06 19:07:36.409 279 11503.69 79.25 56845.46 88888.00 2018-10-06 19:07:36.909 279 11503.67 79.25 56845.43 88888.00 2018-10-06 19:07:37.409 279 11503.74 79.23 56845.36 88888.00 2018-10-06 19:07:37.909 279 11503.81 79.25 56845.37 88888.00 2018-10-06 19:07:38.409 279 11503.74 79.23 56845.33 88888.00 2018-10-06 19:07:38.909 279 11503.79 79.25 56845.35 88888.00 2018-10-06 19:07:39.409 279 11503.81 79.24 56845.33 88888.00 2018-10-06 19:07:39.909 279 11503.69 79.23 56845.28 88888.00 2018-10-06 19:07:40.409 279 11503.73 79.25 56845.34 88888.00 2018-10-06 19:07:40.909 279 11503.76 79.24 56845.31 88888.00 2018-10-06 19:07:41.409 279 11503.77 79.30 56845.34 88888.00 2018-10-06 19:07:41.909 279 11503.79 79.31 56845.35 88888.00 2018-10-06 19:07:42.409 279 11503.82 79.28 56845.33 88888.00 2018-10-06 19:07:42.909 279 11503.75 79.26 56845.37 88888.00 2018-10-06 19:07:43.409 279 11503.76 79.25 56845.40 88888.00 2018-10-06 19:07:43.909 279 11503.87 79.26 56845.33 88888.00 2018-10-06 19:07:44.409 279 11503.82 79.26 56845.34 88888.00 2018-10-06 19:07:44.909 279 11503.86 79.31 56845.34 88888.00 2018-10-06 19:07:45.409 279 11503.94 79.30 56845.31 88888.00 2018-10-06 19:07:45.909 279 11503.90 79.28 56845.31 88888.00 2018-10-06 19:07:46.409 279 11503.86 79.31 56845.36 88888.00 2018-10-06 19:07:46.909 279 11503.89 79.34 56845.35 88888.00 2018-10-06 19:07:47.409 279 11503.84 79.33 56845.43 88888.00 2018-10-06 19:07:47.909 279 11503.86 79.33 56845.49 88888.00 2018-10-06 19:07:48.409 279 11503.96 79.36 56845.53 88888.00 2018-10-06 19:07:48.909 279 11504.00 79.41 56845.52 88888.00 2018-10-06 19:07:49.409 279 11504.03 79.40 56845.53 88888.00 2018-10-06 19:07:49.909 279 11504.08 79.39 56845.55 88888.00 2018-10-06 19:07:50.409 279 11504.02 79.39 56845.52 88888.00 2018-10-06 19:07:50.909 279 11504.09 79.43 56845.56 88888.00 2018-10-06 19:07:51.409 279 11504.16 79.44 56845.54 88888.00 2018-10-06 19:07:51.909 279 11504.17 79.50 56845.56 88888.00 2018-10-06 19:07:52.409 279 11504.10 79.48 56845.63 88888.00 2018-10-06 19:07:52.909 279 11504.12 79.46 56845.66 88888.00 2018-10-06 19:07:53.409 279 11504.12 79.47 56845.67 88888.00 2018-10-06 19:07:53.909 279 11504.11 79.58 56845.67 88888.00 2018-10-06 19:07:54.409 279 11504.18 79.58 56845.68 88888.00 2018-10-06 19:07:54.909 279 11504.19 79.55 56845.69 88888.00 2018-10-06 19:07:55.409 279 11504.14 79.59 56845.73 88888.00 2018-10-06 19:07:55.909 279 11504.16 79.62 56845.73 88888.00 2018-10-06 19:07:56.409 279 11504.19 79.64 56845.76 88888.00 2018-10-06 19:07:56.909 279 11504.11 79.61 56845.78 88888.00 2018-10-06 19:07:57.409 279 11504.22 79.58 56845.73 88888.00 2018-10-06 19:07:57.909 279 11504.32 79.53 56845.69 88888.00 2018-10-06 19:07:58.409 279 11504.26 79.53 56845.71 88888.00 2018-10-06 19:07:58.909 279 11504.29 79.59 56845.69 88888.00 2018-10-06 19:07:59.409 279 11504.32 79.61 56845.69 88888.00 2018-10-06 19:07:59.909 279 11504.31 79.64 56845.74 88888.00 2018-10-06 19:08:00.409 279 11504.34 79.68 56845.74 88888.00 2018-10-06 19:08:00.909 279 11504.36 79.74 56845.73 88888.00 2018-10-06 19:08:01.409 279 11504.34 79.67 56845.75 88888.00 2018-10-06 19:08:01.909 279 11504.32 79.65 56845.73 88888.00 2018-10-06 19:08:02.409 279 11504.39 79.72 56845.75 88888.00 2018-10-06 19:08:02.909 279 11504.30 79.70 56845.74 88888.00 2018-10-06 19:08:03.409 279 11504.30 79.66 56845.75 88888.00 2018-10-06 19:08:03.909 279 11504.35 79.68 56845.78 88888.00 2018-10-06 19:08:04.409 279 11504.29 79.68 56845.76 88888.00 2018-10-06 19:08:04.909 279 11504.32 79.73 56845.81 88888.00 2018-10-06 19:08:05.409 279 11504.36 79.82 56845.84 88888.00 2018-10-06 19:08:05.910 279 11504.32 79.81 56845.85 88888.00 2018-10-06 19:08:06.410 279 11504.39 79.84 56845.85 88888.00 2018-10-06 19:08:06.910 279 11504.39 79.91 56845.86 88888.00 2018-10-06 19:08:07.410 279 11504.34 79.89 56845.91 88888.00 2018-10-06 19:08:07.910 279 11504.32 79.91 56845.90 88888.00 2018-10-06 19:08:08.410 279 11504.37 79.86 56845.92 88888.00 2018-10-06 19:08:08.910 279 11504.36 79.81 56845.90 88888.00 2018-10-06 19:08:09.410 279 11504.38 79.80 56845.95 88888.00 2018-10-06 19:08:09.910 279 11504.38 79.79 56845.97 88888.00 2018-10-06 19:08:10.410 279 11504.31 79.80 56845.91 88888.00 2018-10-06 19:08:10.910 279 11504.32 79.88 56845.87 88888.00 2018-10-06 19:08:11.410 279 11504.38 79.93 56845.97 88888.00 2018-10-06 19:08:11.910 279 11504.35 79.94 56846.06 88888.00 2018-10-06 19:08:12.410 279 11504.32 79.93 56846.04 88888.00 2018-10-06 19:08:12.910 279 11504.37 79.99 56846.04 88888.00 2018-10-06 19:08:13.410 279 11504.36 79.96 56845.99 88888.00 2018-10-06 19:08:13.910 279 11504.34 79.96 56846.00 88888.00 2018-10-06 19:08:14.410 279 11504.38 80.04 56845.99 88888.00 2018-10-06 19:08:14.910 279 11504.31 80.05 56846.00 88888.00 2018-10-06 19:08:15.410 279 11504.32 80.04 56846.03 88888.00 2018-10-06 19:08:15.910 279 11504.37 80.05 56846.08 88888.00 2018-10-06 19:08:16.410 279 11504.31 79.99 56846.10 88888.00 2018-10-06 19:08:17.410 279 11504.34 80.11 56846.14 88888.00 2018-10-06 19:08:17.910 279 11504.34 80.14 56846.13 88888.00 2018-10-06 19:08:18.410 279 11504.30 80.09 56846.13 88888.00 2018-10-06 19:08:18.910 279 11504.34 80.02 56846.23 88888.00 2018-10-06 19:08:19.410 279 11504.34 80.09 56846.25 88888.00 2018-10-06 19:08:19.910 279 11504.30 80.14 56846.25 88888.00 2018-10-06 19:08:20.410 279 11504.36 80.20 56846.21 88888.00 2018-10-06 19:08:20.910 279 11504.39 80.14 56846.21 88888.00 2018-10-06 19:08:21.410 279 11504.32 80.11 56846.29 88888.00 2018-10-06 19:08:21.910 279 11504.37 80.19 56846.26 88888.00 2018-10-06 19:08:22.410 279 11504.39 80.20 56846.30 88888.00 2018-10-06 19:08:22.910 279 11504.36 80.13 56846.27 88888.00 2018-10-06 19:08:23.410 279 11504.42 80.15 56846.27 88888.00 2018-10-06 19:08:23.910 279 11504.41 80.14 56846.29 88888.00 2018-10-06 19:08:24.410 279 11504.31 80.12 56846.31 88888.00 2018-10-06 19:08:24.910 279 11504.39 80.19 56846.33 88888.00 2018-10-06 19:08:25.410 279 11504.43 80.21 56846.31 88888.00 2018-10-06 19:08:25.910 279 11504.36 80.20 56846.27 88888.00 2018-10-06 19:08:26.410 279 11504.38 80.27 56846.26 88888.00 2018-10-06 19:08:26.910 279 11504.42 80.27 56846.25 88888.00 2018-10-06 19:08:27.410 279 11504.39 80.20 56846.25 88888.00 2018-10-06 19:08:27.910 279 11504.39 80.28 56846.30 88888.00 2018-10-06 19:08:28.410 279 11504.48 80.30 56846.32 88888.00 2018-10-06 19:08:28.910 279 11504.45 80.25 56846.30 88888.00 2018-10-06 19:08:29.410 279 11504.43 80.25 56846.35 88888.00 2018-10-06 19:08:29.910 279 11504.45 80.30 56846.32 88888.00 2018-10-06 19:08:30.410 279 11504.42 80.27 56846.21 88888.00 2018-10-06 19:08:30.910 279 11504.48 80.30 56846.25 88888.00 2018-10-06 19:08:31.410 279 11504.52 80.40 56846.25 88888.00 2018-10-06 19:08:31.910 279 11504.48 80.40 56846.26 88888.00 2018-10-06 19:08:32.410 279 11504.45 80.35 56846.25 88888.00 2018-10-06 19:08:32.910 279 11504.59 80.32 56846.18 88888.00 2018-10-06 19:08:33.410 279 11504.57 80.29 56846.12 88888.00 2018-10-06 19:08:33.910 279 11504.56 80.30 56846.13 88888.00 2018-10-06 19:08:34.410 279 11504.59 80.30 56846.18 88888.00 2018-10-06 19:08:34.910 279 11504.58 80.30 56846.17 88888.00 2018-10-06 19:08:35.410 279 11504.59 80.38 56846.14 88888.00 2018-10-06 19:08:35.910 279 11504.67 80.41 56846.12 88888.00 2018-10-06 19:08:36.410 279 11504.66 80.41 56846.11 88888.00 2018-10-06 19:08:36.910 279 11504.65 80.41 56846.07 88888.00 2018-10-06 19:08:37.410 279 11504.67 80.41 56846.06 88888.00 2018-10-06 19:08:37.910 279 11504.66 80.40 56846.07 88888.00 2018-10-06 19:08:38.410 279 11504.63 80.47 56846.14 88888.00 2018-10-06 19:08:38.910 279 11504.73 80.53 56846.12 88888.00 2018-10-06 19:08:39.410 279 11504.79 80.54 56846.18 88888.00 2018-10-06 19:08:39.910 279 11504.72 80.52 56846.14 88888.00 2018-10-06 19:08:40.410 279 11504.79 80.60 56846.11 88888.00 2018-10-06 19:08:40.910 279 11504.81 80.59 56846.05 88888.00 2018-10-06 19:08:41.410 279 11504.80 80.59 56846.10 88888.00 2018-10-06 19:08:41.910 279 11504.81 80.57 56846.16 88888.00 2018-10-06 19:08:42.410 279 11504.85 80.55 56846.10 88888.00 2018-10-06 19:08:42.910 279 11504.90 80.61 56846.07 88888.00 2018-10-06 19:08:43.410 279 11504.95 80.66 56846.07 88888.00 2018-10-06 19:08:43.910 279 11504.97 80.63 56846.10 88888.00 2018-10-06 19:08:44.410 279 11504.99 80.64 56846.10 88888.00 2018-10-06 19:08:44.910 279 11505.00 80.75 56846.12 88888.00 2018-10-06 19:08:45.410 279 11505.04 80.72 56846.11 88888.00 2018-10-06 19:08:45.910 279 11505.00 80.72 56846.06 88888.00 2018-10-06 19:08:46.410 279 11505.00 80.79 56846.10 88888.00 2018-10-06 19:08:46.910 279 11505.11 80.82 56846.10 88888.00 2018-10-06 19:08:47.410 279 11505.12 80.90 56846.05 88888.00 2018-10-06 19:08:47.910 279 11505.11 80.94 56846.07 88888.00 2018-10-06 19:08:48.910 279 11505.15 80.89 56846.11 88888.00 2018-10-06 19:08:49.410 279 11505.16 80.93 56846.06 88888.00 2018-10-06 19:08:49.910 279 11505.22 80.94 56846.04 88888.00 2018-10-06 19:08:50.410 279 11505.20 80.95 56846.04 88888.00 2018-10-06 19:08:50.910 279 11505.25 81.01 56846.03 88888.00 2018-10-06 19:08:51.410 279 11505.34 80.97 56846.04 88888.00 2018-10-06 19:08:51.910 279 11505.39 81.03 56846.04 88888.00 2018-10-06 19:08:52.410 279 11505.34 81.09 56846.07 88888.00 2018-10-06 19:08:52.910 279 11505.39 81.16 56846.13 88888.00 2018-10-06 19:08:53.410 279 11505.40 81.18 56846.14 88888.00 2018-10-06 19:08:53.910 279 11505.34 81.18 56846.07 88888.00 2018-10-06 19:08:54.410 279 11505.39 81.18 56846.11 88888.00 2018-10-06 19:08:54.910 279 11505.43 81.18 56846.07 88888.00 2018-10-06 19:08:55.410 279 11505.46 81.27 56846.00 88888.00 2018-10-06 19:08:55.910 279 11505.54 81.28 56846.00 88888.00 2018-10-06 19:08:56.410 279 11505.55 81.27 56846.04 88888.00 2018-10-06 19:08:56.910 279 11505.54 81.28 56846.05 88888.00 2018-10-06 19:08:57.410 279 11505.60 81.25 56846.06 88888.00 2018-10-06 19:08:57.910 279 11505.67 81.25 56845.99 88888.00 2018-10-06 19:08:58.410 279 11505.64 81.29 56845.97 88888.00 2018-10-06 19:08:58.910 279 11505.71 81.37 56845.98 88888.00 2018-10-06 19:08:59.410 279 11505.75 81.38 56845.95 88888.00 2018-10-06 19:08:59.910 279 11505.76 81.41 56845.97 88888.00 2018-10-06 19:09:00.410 279 11505.83 81.43 56845.91 88888.00 2018-10-06 19:09:00.910 279 11505.84 81.49 56845.90 88888.00 2018-10-06 19:09:01.410 279 11505.83 81.49 56845.90 88888.00 2018-10-06 19:09:01.910 279 11505.90 81.52 56845.93 88888.00 2018-10-06 19:09:02.410 279 11505.96 81.55 56845.88 88888.00 2018-10-06 19:09:02.910 279 11505.92 81.51 56845.90 88888.00 2018-10-06 19:09:03.410 279 11505.95 81.54 56845.87 88888.00 2018-10-06 19:09:03.910 279 11506.02 81.56 56845.87 88888.00 2018-10-06 19:09:04.410 279 11506.01 81.54 56845.87 88888.00 2018-10-06 19:09:04.910 279 11506.02 81.55 56845.80 88888.00 2018-10-06 19:09:05.410 279 11506.09 81.59 56845.78 88888.00 2018-10-06 19:09:05.910 279 11506.02 81.56 56845.78 88888.00 2018-10-06 19:09:06.410 279 11506.09 81.56 56845.78 88888.00 2018-10-06 19:09:06.910 279 11506.24 81.57 56845.73 88888.00 2018-10-06 19:09:07.410 279 11506.16 81.59 56845.76 88888.00 2018-10-06 19:09:07.910 279 11506.16 81.64 56845.78 88888.00 2018-10-06 19:09:08.410 279 11506.23 81.71 56845.75 88888.00 2018-10-06 19:09:08.910 279 11506.20 81.70 56845.71 88888.00 2018-10-06 19:09:09.410 279 11506.23 81.65 56845.72 88888.00 2018-10-06 19:09:09.910 279 11506.30 81.64 56845.69 88888.00 2018-10-06 19:09:10.410 279 11506.31 81.65 56845.69 88888.00 2018-10-06 19:09:10.910 279 11506.26 81.70 56845.66 88888.00 2018-10-06 19:09:11.410 279 11506.32 81.68 56845.60 88888.00 2018-10-06 19:09:11.910 279 11506.30 81.70 56845.60 88888.00 2018-10-06 19:09:12.410 279 11506.24 81.75 56845.59 88888.00 2018-10-06 19:09:12.910 279 11506.32 81.77 56845.59 88888.00 2018-10-06 19:09:13.410 279 11506.36 81.78 56845.56 88888.00 2018-10-06 19:09:13.910 279 11506.36 81.83 56845.59 88888.00 2018-10-06 19:09:14.410 279 11506.44 81.82 56845.54 88888.00 2018-10-06 19:09:14.910 279 11506.44 81.79 56845.52 88888.00 2018-10-06 19:09:15.410 279 11506.39 81.81 56845.55 88888.00 2018-10-06 19:09:15.910 279 11506.43 81.82 56845.55 88888.00 2018-10-06 19:09:16.410 279 11506.39 81.78 56845.53 88888.00 2018-10-06 19:09:16.910 279 11506.36 81.83 56845.48 88888.00 2018-10-06 19:09:17.410 279 11506.46 81.88 56845.47 88888.00 2018-10-06 19:09:17.910 279 11506.46 81.83 56845.52 88888.00 2018-10-06 19:09:18.410 279 11506.36 81.82 56845.50 88888.00 2018-10-06 19:09:18.910 279 11506.44 81.83 56845.49 88888.00 2018-10-06 19:09:19.410 279 11506.46 81.86 56845.49 88888.00 2018-10-06 19:09:19.910 279 11506.43 81.86 56845.54 88888.00 2018-10-06 19:09:20.410 279 11506.45 81.88 56845.55 88888.00 2018-10-06 19:09:20.910 279 11506.44 81.85 56845.52 88888.00 2018-10-06 19:09:21.410 279 11506.38 81.83 56845.54 88888.00 2018-10-06 19:09:21.910 279 11506.47 81.88 56845.56 88888.00 2018-10-06 19:09:22.410 279 11506.50 81.91 56845.52 88888.00 2018-10-06 19:09:22.910 279 11506.44 81.89 56845.56 88888.00 2018-10-06 19:09:23.410 279 11506.46 81.90 56845.56 88888.00 2018-10-06 19:09:23.910 279 11506.48 81.89 56845.54 88888.00 2018-10-06 19:09:24.410 279 11506.40 81.91 56845.53 88888.00 2018-10-06 19:09:24.910 279 11506.47 81.96 56845.59 88888.00 2018-10-06 19:09:25.410 279 11506.54 81.89 56845.61 88888.00 2018-10-06 19:09:25.910 279 11506.50 81.92 56845.60 88888.00 2018-10-06 19:09:26.410 279 11506.41 82.04 56845.63 88888.00 2018-10-06 19:09:26.910 279 11506.50 81.99 56845.60 88888.00 2018-10-06 19:09:27.410 279 11506.53 81.93 56845.58 88888.00 2018-10-06 19:09:27.910 279 11506.51 81.95 56845.60 88888.00 2018-10-06 19:09:28.410 279 11506.55 81.98 56845.58 88888.00 2018-10-06 19:09:28.910 279 11506.54 81.99 56845.59 88888.00 2018-10-06 19:09:29.410 279 11506.57 82.06 56845.63 88888.00 2018-10-06 19:09:30.410 279 11506.66 81.98 56845.56 88888.00 2018-10-06 19:09:30.910 279 11506.60 81.99 56845.55 88888.00 2018-10-06 19:09:31.410 279 11506.64 82.00 56845.59 88888.00 2018-10-06 19:09:31.910 279 11506.58 81.97 56845.58 88888.00 2018-10-06 19:09:32.410 279 11506.54 82.00 56845.54 88888.00 2018-10-06 19:09:32.910 279 11506.61 82.04 56845.55 88888.00 2018-10-06 19:09:33.410 279 11506.61 82.04 56845.53 88888.00 2018-10-06 19:09:33.910 279 11506.61 82.03 56845.53 88888.00 2018-10-06 19:09:34.410 279 11506.68 82.09 56845.54 88888.00 2018-10-06 19:09:34.910 279 11506.67 82.06 56845.49 88888.00 2018-10-06 19:09:35.410 279 11506.62 82.04 56845.50 88888.00 2018-10-06 19:09:35.910 279 11506.64 82.06 56845.56 88888.00 2018-10-06 19:09:36.410 279 11506.62 82.04 56845.54 88888.00 2018-10-06 19:09:36.910 279 11506.61 82.02 56845.48 88888.00 2018-10-06 19:09:37.410 279 11506.62 82.05 56845.48 88888.00 2018-10-06 19:09:37.910 279 11506.68 82.06 56845.44 88888.00 2018-10-06 19:09:38.410 279 11506.68 82.08 56845.42 88888.00 2018-10-06 19:09:38.910 279 11506.73 82.08 56845.40 88888.00 2018-10-06 19:09:39.410 279 11506.73 82.09 56845.43 88888.00 2018-10-06 19:09:40.410 279 11506.73 82.12 56845.31 88888.00 2018-10-06 19:09:40.910 279 11506.76 82.12 56845.30 88888.00 2018-10-06 19:09:41.410 279 11506.68 82.13 56845.34 88888.00 2018-10-06 19:09:41.910 279 11506.73 82.25 56845.33 88888.00 2018-10-06 19:09:42.410 279 11506.74 82.24 56845.33 88888.00 2018-10-06 19:09:42.910 279 11506.67 82.16 56845.33 88888.00 2018-10-06 19:09:43.410 279 11506.72 82.16 56845.30 88888.00 2018-10-06 19:09:43.910 279 11506.75 82.20 56845.22 88888.00 2018-10-06 19:09:44.410 279 11506.73 82.20 56845.16 88888.00 2018-10-06 19:09:44.910 279 11506.78 82.25 56845.27 88888.00 2018-10-06 19:09:45.410 279 11506.81 82.27 56845.24 88888.00 2018-10-06 19:09:45.910 279 11506.74 82.25 56845.17 88888.00 2018-10-06 19:09:46.410 279 11506.78 82.25 56845.11 88888.00 2018-10-06 19:09:46.910 279 11506.86 82.31 56845.13 88888.00 2018-10-06 19:09:47.410 279 11506.78 82.29 56845.14 88888.00 2018-10-06 19:09:47.910 279 11506.80 82.29 56845.15 88888.00 2018-10-06 19:09:48.410 279 11506.85 82.29 56845.11 88888.00 2018-10-06 19:09:48.910 279 11506.80 82.27 56845.09 88888.00 2018-10-06 19:09:49.410 279 11506.75 82.31 56845.03 88888.00 2018-10-06 19:09:49.910 279 11506.83 82.29 56845.03 88888.00 2018-10-06 19:09:50.410 279 11506.79 82.33 56845.05 88888.00 2018-10-06 19:09:50.910 279 11506.86 82.36 56845.02 88888.00 2018-10-06 19:09:51.410 279 11506.92 82.36 56844.95 88888.00 2018-10-06 19:09:51.910 279 11506.90 82.43 56844.92 88888.00 2018-10-06 19:09:52.410 279 11506.90 82.40 56844.90 88888.00 2018-10-06 19:09:52.910 279 11506.96 82.39 56844.92 88888.00 2018-10-06 19:09:53.410 279 11506.99 82.37 56844.91 88888.00 2018-10-06 19:09:53.910 279 11506.97 82.38 56844.88 88888.00 2018-10-06 19:09:54.410 279 11507.08 82.39 56844.81 88888.00 2018-10-06 19:09:54.910 279 11507.08 82.25 56844.77 88888.00 2018-10-06 19:09:55.410 279 11507.06 82.23 56844.73 88888.00 2018-10-06 19:09:55.910 279 11507.06 82.33 56844.71 88888.00 2018-10-06 19:09:56.410 279 11507.07 82.37 56844.70 88888.00 2018-10-06 19:09:56.910 279 11507.01 82.40 56844.63 88888.00 2018-10-06 19:09:57.410 279 11507.07 82.37 56844.63 88888.00 2018-10-06 19:09:57.910 279 11507.08 82.34 56844.59 88888.00 2018-10-06 19:09:58.410 279 11507.01 82.32 56844.59 88888.00 2018-10-06 19:09:58.910 279 11507.07 82.33 56844.63 88888.00 2018-10-06 19:09:59.410 279 11507.09 82.37 56844.57 88888.00 2018-10-06 19:09:59.910 279 11507.07 82.37 56844.54 88888.00 2018-10-06 19:10:00.410 279 11507.12 82.30 56844.53 88888.00 2018-10-06 19:10:00.910 279 11507.14 82.29 56844.59 88888.00 2018-10-06 19:10:01.410 279 11507.06 82.29 56844.53 88888.00 2018-10-06 19:10:01.910 279 11507.12 82.29 56844.52 88888.00 2018-10-06 19:10:02.410 279 11507.21 82.30 56844.52 88888.00 2018-10-06 19:10:02.910 279 11507.14 82.31 56844.51 88888.00 2018-10-06 19:10:03.410 279 11507.15 82.29 56844.46 88888.00 2018-10-06 19:10:03.910 279 11507.16 82.26 56844.46 88888.00 2018-10-06 19:10:04.410 279 11507.09 82.30 56844.41 88888.00 2018-10-06 19:10:04.910 279 11507.14 82.31 56844.37 88888.00 2018-10-06 19:10:05.411 279 11507.15 82.25 56844.30 88888.00 2018-10-06 19:10:05.911 279 11507.13 82.26 56844.28 88888.00 2018-10-06 19:10:06.411 279 11507.13 82.29 56844.33 88888.00 2018-10-06 19:10:06.911 279 11507.23 82.31 56844.37 88888.00 2018-10-06 19:10:07.411 279 11507.17 82.26 56844.34 88888.00 2018-10-06 19:10:07.911 279 11507.19 82.20 56844.32 88888.00 2018-10-06 19:10:08.411 279 11507.20 82.22 56844.27 88888.00 2018-10-06 19:10:08.911 279 11507.15 82.23 56844.30 88888.00 2018-10-06 19:10:09.411 279 11507.20 82.26 56844.34 88888.00 2018-10-06 19:10:09.911 279 11507.22 82.25 56844.31 88888.00 2018-10-06 19:10:10.411 279 11507.13 82.20 56844.30 88888.00 2018-10-06 19:10:10.911 279 11507.12 82.19 56844.31 88888.00 2018-10-06 19:10:11.911 279 11507.19 82.24 56844.27 88888.00 2018-10-06 19:10:12.411 279 11507.19 82.24 56844.24 88888.00 2018-10-06 19:10:12.911 279 11507.26 82.23 56844.24 88888.00 2018-10-06 19:10:13.411 279 11507.19 82.25 56844.24 88888.00 2018-10-06 19:10:13.911 279 11507.17 82.25 56844.24 88888.00 2018-10-06 19:10:14.411 279 11507.27 82.22 56844.31 88888.00 2018-10-06 19:10:14.911 279 11507.20 82.20 56844.30 88888.00 2018-10-06 19:10:15.411 279 11507.15 82.22 56844.28 88888.00 2018-10-06 19:10:15.911 279 11507.21 82.23 56844.30 88888.00 2018-10-06 19:10:16.411 279 11507.15 82.25 56844.36 88888.00 2018-10-06 19:10:16.911 279 11507.16 82.25 56844.36 88888.00 2018-10-06 19:10:17.411 279 11507.21 82.26 56844.36 88888.00 2018-10-06 19:10:17.911 279 11507.23 82.24 56844.37 88888.00 2018-10-06 19:10:18.411 279 11507.20 82.27 56844.38 88888.00 2018-10-06 19:10:18.911 279 11507.22 82.25 56844.36 88888.00 2018-10-06 19:10:19.411 279 11507.22 82.27 56844.41 88888.00 2018-10-06 19:10:19.911 279 11507.23 82.30 56844.43 88888.00 2018-10-06 19:10:20.411 279 11507.23 82.26 56844.43 88888.00 2018-10-06 19:10:20.911 279 11507.20 82.29 56844.47 88888.00 2018-10-06 19:10:21.411 279 11507.21 82.30 56844.46 88888.00 2018-10-06 19:10:21.911 279 11507.24 82.27 56844.40 88888.00 2018-10-06 19:10:22.411 279 11507.23 82.29 56844.45 88888.00 2018-10-06 19:10:22.911 279 11507.16 82.25 56844.51 88888.00 2018-10-06 19:10:23.411 279 11507.26 82.30 56844.49 88888.00 2018-10-06 19:10:23.911 279 11507.28 82.29 56844.49 88888.00 2018-10-06 19:10:24.411 279 11507.22 82.31 56844.45 88888.00 2018-10-06 19:10:24.911 279 11507.26 82.29 56844.46 88888.00 2018-10-06 19:10:25.411 279 11507.24 82.22 56844.51 88888.00 2018-10-06 19:10:25.911 279 11507.17 82.24 56844.49 88888.00 2018-10-06 19:10:26.411 279 11507.28 82.29 56844.51 88888.00 2018-10-06 19:10:26.911 279 11507.34 82.23 56844.46 88888.00 2018-10-06 19:10:27.411 279 11507.28 82.27 56844.46 88888.00 2018-10-06 19:10:27.911 279 11507.33 82.32 56844.45 88888.00 2018-10-06 19:10:28.411 279 11507.43 82.30 56844.45 88888.00 2018-10-06 19:10:28.911 279 11507.43 82.27 56844.47 88888.00 2018-10-06 19:10:29.911 279 11507.44 82.27 56844.40 88888.00 2018-10-06 19:10:30.411 279 11507.42 82.23 56844.37 88888.00 2018-10-06 19:10:30.911 279 11507.51 82.25 56844.34 88888.00 2018-10-06 19:10:31.411 279 11507.63 82.25 56844.33 88888.00 2018-10-06 19:10:31.911 279 11507.57 82.23 56844.38 88888.00 2018-10-06 19:10:32.411 279 11507.50 82.25 56844.36 88888.00 2018-10-06 19:10:32.911 279 11507.59 82.24 56844.33 88888.00 2018-10-06 19:10:33.411 279 11507.56 82.19 56844.34 88888.00 2018-10-06 19:10:33.911 279 11507.58 82.20 56844.27 88888.00 2018-10-06 19:10:34.411 279 11507.69 82.20 56844.27 88888.00 2018-10-06 19:10:34.911 279 11507.65 82.20 56844.28 88888.00 2018-10-06 19:10:35.411 279 11507.68 82.25 56844.26 88888.00 2018-10-06 19:10:35.911 279 11507.80 82.22 56844.22 88888.00 2018-10-06 19:10:36.411 279 11507.78 82.18 56844.17 88888.00 2018-10-06 19:10:36.911 279 11507.71 82.18 56844.15 88888.00 2018-10-06 19:10:37.411 279 11507.80 82.19 56844.17 88888.00 2018-10-06 19:10:37.911 279 11507.76 82.18 56844.18 88888.00 2018-10-06 19:10:38.411 279 11507.76 82.22 56844.15 88888.00 2018-10-06 19:10:38.911 279 11507.84 82.18 56844.17 88888.00 2018-10-06 19:10:39.411 279 11507.87 82.17 56844.17 88888.00 2018-10-06 19:10:39.911 279 11507.84 82.24 56844.19 88888.00 2018-10-06 19:10:40.411 279 11507.89 82.29 56844.22 88888.00 2018-10-06 19:10:40.911 279 11507.85 82.17 56844.14 88888.00 2018-10-06 19:10:41.411 279 11507.79 82.10 56844.12 88888.00 2018-10-06 19:10:41.911 279 11507.87 82.15 56844.12 88888.00 2018-10-06 19:10:42.411 279 11507.90 82.18 56844.13 88888.00 2018-10-06 19:10:42.911 279 11507.83 82.19 56844.12 88888.00 2018-10-06 19:10:43.411 279 11507.91 82.24 56844.09 88888.00 2018-10-06 19:10:43.911 279 11507.94 82.24 56844.13 88888.00 2018-10-06 19:10:44.411 279 11507.90 82.23 56844.13 88888.00 2018-10-06 19:10:44.911 279 11507.94 82.22 56844.12 88888.00 2018-10-06 19:10:45.411 279 11507.91 82.16 56844.08 88888.00 2018-10-06 19:10:45.911 279 11507.83 82.17 56844.12 88888.00 2018-10-06 19:10:46.411 279 11507.86 82.20 56844.13 88888.00 2018-10-06 19:10:46.911 279 11507.89 82.19 56844.13 88888.00 2018-10-06 19:10:47.411 279 11507.87 82.22 56844.18 88888.00 2018-10-06 19:10:47.911 279 11507.91 82.22 56844.17 88888.00 2018-10-06 19:10:48.411 279 11507.93 82.24 56844.14 88888.00 2018-10-06 19:10:48.911 279 11507.89 82.25 56844.17 88888.00 2018-10-06 19:10:49.411 279 11507.91 82.26 56844.17 88888.00 2018-10-06 19:10:49.911 279 11507.96 82.26 56844.14 88888.00 2018-10-06 19:10:50.411 279 11507.91 82.30 56844.18 88888.00 2018-10-06 19:10:50.911 279 11507.97 82.40 56844.19 88888.00 2018-10-06 19:10:51.411 279 11507.98 82.44 56844.18 88888.00 2018-10-06 19:10:51.911 279 11507.91 82.44 56844.20 88888.00 2018-10-06 19:10:52.411 279 11507.93 82.43 56844.24 88888.00 2018-10-06 19:10:53.411 279 11507.94 82.39 56844.20 88888.00 2018-10-06 19:10:53.911 279 11507.94 82.39 56844.21 88888.00 2018-10-06 19:10:54.411 279 11508.07 82.40 56844.21 88888.00 2018-10-06 19:10:54.911 279 11508.05 82.40 56844.20 88888.00 2018-10-06 19:10:55.411 279 11507.99 82.44 56844.21 88888.00 2018-10-06 19:10:55.911 279 11508.06 82.45 56844.17 88888.00 2018-10-06 19:10:56.411 279 11508.07 82.39 56844.15 88888.00 2018-10-06 19:10:56.911 279 11508.03 82.43 56844.19 88888.00 2018-10-06 19:10:57.411 279 11508.06 82.46 56844.21 88888.00 2018-10-06 19:10:57.911 279 11508.04 82.45 56844.14 88888.00 2018-10-06 19:10:58.411 279 11508.06 82.44 56844.17 88888.00 2018-10-06 19:10:58.911 279 11508.13 82.44 56844.19 88888.00 2018-10-06 19:10:59.411 279 11508.07 82.47 56844.14 88888.00 2018-10-06 19:10:59.911 279 11508.08 82.44 56844.11 88888.00 2018-10-06 19:11:00.411 279 11508.12 82.46 56844.11 88888.00 2018-10-06 19:11:00.911 279 11508.13 82.47 56844.07 88888.00 2018-10-06 19:11:01.411 279 11508.13 82.47 56844.07 88888.00 2018-10-06 19:11:01.911 279 11508.14 82.46 56844.05 88888.00 2018-10-06 19:11:02.411 279 11508.12 82.42 56844.06 88888.00 2018-10-06 19:11:03.411 279 11508.21 82.45 56843.96 88888.00 2018-10-06 19:11:03.911 279 11508.21 82.40 56843.94 88888.00 2018-10-06 19:11:04.411 279 11508.25 82.42 56843.96 88888.00 2018-10-06 19:11:04.911 279 11508.22 82.42 56843.94 88888.00 2018-10-06 19:11:05.411 279 11508.26 82.39 56843.94 88888.00 2018-10-06 19:11:05.911 279 11508.19 82.40 56843.94 88888.00 2018-10-06 19:11:06.411 279 11508.26 82.39 56843.89 88888.00 2018-10-06 19:11:06.911 279 11508.27 82.39 56843.80 88888.00 2018-10-06 19:11:07.411 279 11508.24 82.43 56843.80 88888.00 2018-10-06 19:11:07.911 279 11508.27 82.42 56843.85 88888.00 2018-10-06 19:11:08.411 279 11508.27 82.39 56843.80 88888.00 2018-10-06 19:11:08.911 279 11508.22 82.36 56843.82 88888.00 2018-10-06 19:11:09.411 279 11508.25 82.33 56843.76 88888.00 2018-10-06 19:11:09.911 279 11508.27 82.32 56843.67 88888.00 2018-10-06 19:11:10.411 279 11508.26 82.33 56843.64 88888.00 2018-10-06 19:11:10.911 279 11508.33 82.34 56843.72 88888.00 2018-10-06 19:11:11.411 279 11508.38 82.32 56843.73 88888.00 2018-10-06 19:11:11.911 279 11508.38 82.29 56843.66 88888.00 2018-10-06 19:11:12.411 279 11508.38 82.29 56843.62 88888.00 2018-10-06 19:11:12.911 279 11508.45 82.23 56843.59 88888.00 2018-10-06 19:11:13.411 279 11508.47 82.17 56843.60 88888.00 2018-10-06 19:11:13.911 279 11508.49 82.19 56843.68 88888.00 2018-10-06 19:11:14.411 279 11508.53 82.18 56843.69 88888.00 2018-10-06 19:11:14.911 279 11508.48 82.16 56843.67 88888.00 2018-10-06 19:11:15.411 279 11508.52 82.24 56843.61 88888.00 2018-10-06 19:11:15.911 279 11508.58 82.27 56843.61 88888.00 2018-10-06 19:11:16.411 279 11508.56 82.27 56843.56 88888.00 2018-10-06 19:11:16.911 279 11508.66 82.23 56843.57 88888.00 2018-10-06 19:11:17.411 279 11508.74 82.20 56843.60 88888.00 2018-10-06 19:11:17.911 279 11508.61 82.18 56843.57 88888.00 2018-10-06 19:11:18.411 279 11508.63 82.22 56843.60 88888.00 2018-10-06 19:11:18.911 279 11508.72 82.17 56843.63 88888.00 2018-10-06 19:11:19.411 279 11508.66 82.19 56843.63 88888.00 2018-10-06 19:11:19.911 279 11508.65 82.19 56843.61 88888.00 2018-10-06 19:11:20.411 279 11508.72 82.16 56843.63 88888.00 2018-10-06 19:11:20.911 279 11508.70 82.12 56843.60 88888.00 2018-10-06 19:11:21.411 279 11508.70 82.16 56843.61 88888.00 2018-10-06 19:11:21.911 279 11508.80 82.16 56843.64 88888.00 2018-10-06 19:11:22.411 279 11508.81 82.17 56843.62 88888.00 2018-10-06 19:11:22.911 279 11508.75 82.16 56843.66 88888.00 2018-10-06 19:11:23.411 279 11508.82 82.15 56843.67 88888.00 2018-10-06 19:11:23.911 279 11508.79 82.09 56843.74 88888.00 2018-10-06 19:11:24.411 279 11508.75 82.08 56843.70 88888.00 2018-10-06 19:11:24.911 279 11508.88 82.11 56843.73 88888.00 2018-10-06 19:11:25.411 279 11508.86 82.12 56843.76 88888.00 2018-10-06 19:11:25.911 279 11508.79 82.16 56843.79 88888.00 2018-10-06 19:11:26.411 279 11508.89 82.20 56843.74 88888.00 2018-10-06 19:11:26.911 279 11508.87 82.13 56843.76 88888.00 2018-10-06 19:11:27.411 279 11508.87 82.12 56843.81 88888.00 2018-10-06 19:11:27.911 279 11508.93 82.13 56843.82 88888.00 2018-10-06 19:11:28.411 279 11508.91 82.09 56843.77 88888.00 2018-10-06 19:11:28.911 279 11508.84 82.10 56843.73 88888.00 2018-10-06 19:11:29.411 279 11508.91 82.11 56843.73 88888.00 2018-10-06 19:11:29.911 279 11508.98 82.08 56843.73 88888.00 2018-10-06 19:11:30.411 279 11509.00 82.09 56843.77 88888.00 2018-10-06 19:11:30.911 279 11509.07 82.08 56843.74 88888.00 2018-10-06 19:11:31.411 279 11509.02 82.08 56843.74 88888.00 2018-10-06 19:11:31.911 279 11508.98 82.05 56843.75 88888.00 2018-10-06 19:11:32.411 279 11509.01 82.11 56843.81 88888.00 2018-10-06 19:11:32.911 279 11509.03 82.08 56843.81 88888.00 2018-10-06 19:11:33.411 279 11509.07 82.04 56843.80 88888.00 2018-10-06 19:11:33.911 279 11509.07 82.08 56843.76 88888.00 2018-10-06 19:11:34.911 279 11509.03 82.03 56843.77 88888.00 2018-10-06 19:11:35.411 279 11509.08 82.04 56843.79 88888.00 2018-10-06 19:11:35.911 279 11509.10 82.03 56843.81 88888.00 2018-10-06 19:11:36.411 279 11509.04 82.04 56843.83 88888.00 2018-10-06 19:11:36.911 279 11509.07 82.05 56843.82 88888.00 2018-10-06 19:11:37.411 279 11509.10 82.06 56843.76 88888.00 2018-10-06 19:11:37.911 279 11509.03 82.02 56843.79 88888.00 2018-10-06 19:11:38.411 279 11509.05 82.02 56843.81 88888.00 2018-10-06 19:11:38.911 279 11509.10 81.99 56843.85 88888.00 2018-10-06 19:11:39.411 279 11509.07 81.91 56843.83 88888.00 2018-10-06 19:11:39.911 279 11509.12 81.92 56843.80 88888.00 2018-10-06 19:11:40.411 279 11509.11 81.98 56843.82 88888.00 2018-10-06 19:11:40.911 279 11509.03 81.98 56843.85 88888.00 2018-10-06 19:11:41.411 279 11509.10 81.99 56843.81 88888.00 2018-10-06 19:11:41.911 279 11509.17 81.96 56843.79 88888.00 2018-10-06 19:11:42.911 279 11509.11 81.92 56843.82 88888.00 2018-10-06 19:11:43.411 279 11509.15 81.92 56843.81 88888.00 2018-10-06 19:11:43.911 279 11509.10 81.90 56843.77 88888.00 2018-10-06 19:11:44.411 279 11509.16 81.92 56843.75 88888.00 2018-10-06 19:11:44.911 279 11509.15 81.93 56843.79 88888.00 2018-10-06 19:11:45.411 279 11509.09 81.90 56843.81 88888.00 2018-10-06 19:11:45.911 279 11509.14 81.92 56843.88 88888.00 2018-10-06 19:11:46.411 279 11509.15 81.99 56843.88 88888.00 2018-10-06 19:11:46.911 279 11509.12 81.91 56843.81 88888.00 2018-10-06 19:11:47.411 279 11509.09 81.89 56843.81 88888.00 2018-10-06 19:11:47.911 279 11509.15 81.86 56843.81 88888.00 2018-10-06 19:11:48.411 279 11509.18 81.92 56843.79 88888.00 2018-10-06 19:11:48.911 279 11509.15 81.92 56843.79 88888.00 2018-10-06 19:11:49.411 279 11509.16 81.93 56843.81 88888.00 2018-10-06 19:11:49.911 279 11509.09 81.90 56843.75 88888.00 2018-10-06 19:11:50.411 279 11509.07 81.88 56843.70 88888.00 2018-10-06 19:11:50.911 279 11509.14 81.86 56843.68 88888.00 2018-10-06 19:11:51.411 279 11509.14 81.83 56843.74 88888.00 2018-10-06 19:11:51.911 279 11509.16 81.91 56843.80 88888.00 2018-10-06 19:11:52.911 279 11509.28 81.92 56843.76 88888.00 2018-10-06 19:11:53.411 279 11509.25 81.88 56843.74 88888.00 2018-10-06 19:11:53.911 279 11509.30 81.86 56843.74 88888.00 2018-10-06 19:11:54.411 279 11509.31 81.83 56843.69 88888.00 2018-10-06 19:11:54.911 279 11509.25 81.88 56843.67 88888.00 2018-10-06 19:11:55.411 279 11509.32 81.86 56843.67 88888.00 2018-10-06 19:11:55.911 279 11509.32 81.83 56843.63 88888.00 2018-10-06 19:11:56.411 279 11509.31 81.83 56843.60 88888.00 2018-10-06 19:11:56.911 279 11509.35 81.84 56843.53 88888.00 2018-10-06 19:11:57.411 279 11509.40 81.84 56843.49 88888.00 2018-10-06 19:11:57.911 279 11509.32 81.83 56843.54 88888.00 2018-10-06 19:11:58.411 279 11509.39 81.81 56843.55 88888.00 2018-10-06 19:11:58.911 279 11509.39 81.78 56843.49 88888.00 2018-10-06 19:11:59.411 279 11509.36 81.76 56843.50 88888.00 2018-10-06 19:11:59.911 279 11509.44 81.77 56843.48 88888.00 2018-10-06 19:12:00.411 279 11509.43 81.83 56843.47 88888.00 2018-10-06 19:12:00.911 279 11509.39 81.85 56843.41 88888.00 2018-10-06 19:12:01.411 279 11509.42 81.85 56843.44 88888.00 2018-10-06 19:12:01.911 279 11509.45 81.82 56843.47 88888.00 2018-10-06 19:12:02.911 279 11509.43 81.79 56843.42 88888.00 2018-10-06 19:12:03.411 279 11509.52 81.77 56843.43 88888.00 2018-10-06 19:12:03.911 279 11509.50 81.71 56843.42 88888.00 2018-10-06 19:12:04.411 279 11509.47 81.68 56843.40 88888.00 2018-10-06 19:12:04.911 279 11509.47 81.68 56843.34 88888.00 2018-10-06 19:12:05.411 279 11509.44 81.65 56843.35 88888.00 2018-10-06 19:12:05.911 279 11509.47 81.63 56843.43 88888.00 2018-10-06 19:12:06.411 279 11509.51 81.63 56843.42 88888.00 2018-10-06 19:12:06.911 279 11509.45 81.63 56843.45 88888.00 2018-10-06 19:12:07.411 279 11509.39 81.70 56843.44 88888.00 2018-10-06 19:12:07.912 279 11509.45 81.72 56843.44 88888.00 2018-10-06 19:12:08.412 279 11509.42 81.68 56843.48 88888.00 2018-10-06 19:12:08.912 279 11509.42 81.62 56843.49 88888.00 2018-10-06 19:12:09.412 279 11509.46 81.66 56843.45 88888.00 2018-10-06 19:12:09.912 279 11509.44 81.77 56843.47 88888.00 2018-10-06 19:12:10.412 279 11509.46 81.77 56843.55 88888.00 2018-10-06 19:12:10.912 279 11509.51 81.68 56843.59 88888.00 2018-10-06 19:12:11.412 279 11509.49 81.59 56843.62 88888.00 2018-10-06 19:12:11.912 279 11509.47 81.59 56843.64 88888.00 2018-10-06 19:12:12.412 279 11509.52 81.63 56843.72 88888.00 2018-10-06 19:12:12.912 279 11509.45 81.64 56843.64 88888.00 2018-10-06 19:12:13.412 279 11509.43 81.65 56843.67 88888.00 2018-10-06 19:12:13.912 279 11509.50 81.68 56843.69 88888.00 2018-10-06 19:12:14.412 279 11509.53 81.63 56843.67 88888.00 2018-10-06 19:12:14.912 279 11509.44 81.68 56843.68 88888.00 2018-10-06 19:12:15.412 279 11509.52 81.68 56843.70 88888.00 2018-10-06 19:12:16.412 279 11509.51 81.61 56843.70 88888.00 2018-10-06 19:12:16.912 279 11509.58 81.66 56843.69 88888.00 2018-10-06 19:12:17.412 279 11509.52 81.65 56843.64 88888.00 2018-10-06 19:12:17.912 279 11509.47 81.63 56843.68 88888.00 2018-10-06 19:12:18.412 279 11509.54 81.64 56843.70 88888.00 2018-10-06 19:12:18.912 279 11509.50 81.64 56843.66 88888.00 2018-10-06 19:12:19.412 279 11509.45 81.65 56843.67 88888.00 2018-10-06 19:12:19.912 279 11509.52 81.57 56843.67 88888.00 2018-10-06 19:12:20.412 279 11509.58 81.57 56843.68 88888.00 2018-10-06 19:12:20.912 279 11509.46 81.61 56843.73 88888.00 2018-10-06 19:12:21.412 279 11509.53 81.63 56843.70 88888.00 2018-10-06 19:12:21.912 279 11509.57 81.70 56843.79 88888.00 2018-10-06 19:12:22.412 279 11509.56 81.74 56843.83 88888.00 2018-10-06 19:12:22.912 279 11509.50 81.74 56843.75 88888.00 2018-10-06 19:12:23.412 279 11509.53 81.69 56843.75 88888.00 2018-10-06 19:12:23.912 279 11509.50 81.66 56843.82 88888.00 2018-10-06 19:12:24.412 279 11509.53 81.64 56843.89 88888.00 2018-10-06 19:12:24.912 279 11509.57 81.62 56843.89 88888.00 2018-10-06 19:12:25.412 279 11509.52 81.61 56843.85 88888.00 2018-10-06 19:12:26.412 279 11509.56 81.63 56843.82 88888.00 2018-10-06 19:12:26.912 279 11509.50 81.66 56843.86 88888.00 2018-10-06 19:12:27.412 279 11509.46 81.71 56843.83 88888.00 2018-10-06 19:12:27.912 279 11509.47 81.69 56843.82 88888.00 2018-10-06 19:12:28.412 279 11509.43 81.69 56843.87 88888.00 2018-10-06 19:12:28.912 279 11509.52 81.79 56843.86 88888.00 2018-10-06 19:12:29.412 279 11509.59 81.81 56843.82 88888.00 2018-10-06 19:12:29.912 279 11509.52 81.82 56843.81 88888.00 2018-10-06 19:12:30.412 279 11509.57 81.88 56843.83 88888.00 2018-10-06 19:12:30.912 279 11509.64 81.84 56843.88 88888.00 2018-10-06 19:12:31.412 279 11509.59 81.71 56843.87 88888.00 2018-10-06 19:12:31.912 279 11509.54 81.71 56843.82 88888.00 2018-10-06 19:12:32.412 279 11509.60 81.81 56843.79 88888.00 2018-10-06 19:12:32.912 279 11509.59 81.74 56843.80 88888.00 2018-10-06 19:12:33.412 279 11509.61 81.75 56843.86 88888.00 2018-10-06 19:12:33.912 279 11509.63 81.76 56843.88 88888.00 2018-10-06 19:12:34.412 279 11509.61 81.72 56843.77 88888.00 2018-10-06 19:12:34.912 279 11509.61 81.77 56843.73 88888.00 2018-10-06 19:12:35.412 279 11509.77 81.76 56843.70 88888.00 2018-10-06 19:12:35.912 279 11509.77 81.68 56843.70 88888.00 2018-10-06 19:12:36.412 279 11509.75 81.69 56843.76 88888.00 2018-10-06 19:12:36.912 279 11509.84 81.70 56843.72 88888.00 2018-10-06 19:12:37.412 279 11509.78 81.72 56843.72 88888.00 2018-10-06 19:12:37.912 279 11509.73 81.69 56843.73 88888.00 2018-10-06 19:12:38.412 279 11509.86 81.65 56843.70 88888.00 2018-10-06 19:12:38.912 279 11509.88 81.64 56843.68 88888.00 2018-10-06 19:12:39.412 279 11509.84 81.65 56843.72 88888.00 2018-10-06 19:12:39.912 279 11509.91 81.71 56843.77 88888.00 2018-10-06 19:12:40.412 279 11509.94 81.66 56843.79 88888.00 2018-10-06 19:12:40.912 279 11509.95 81.71 56843.79 88888.00 2018-10-06 19:12:41.412 279 11509.93 81.75 56843.75 88888.00 2018-10-06 19:12:41.912 279 11509.95 81.74 56843.77 88888.00 2018-10-06 19:12:42.412 279 11509.93 81.72 56843.77 88888.00 2018-10-06 19:12:42.912 279 11509.98 81.70 56843.76 88888.00 2018-10-06 19:12:43.412 279 11510.01 81.71 56843.82 88888.00 2018-10-06 19:12:43.912 279 11509.94 81.72 56843.83 88888.00 2018-10-06 19:12:44.412 279 11509.98 81.89 56843.89 88888.00 2018-10-06 19:12:44.912 279 11510.02 81.78 56843.96 88888.00 2018-10-06 19:12:45.412 279 11510.01 81.76 56843.93 88888.00 2018-10-06 19:12:45.912 279 11510.07 81.72 56843.94 88888.00 2018-10-06 19:12:46.412 279 11510.13 81.71 56843.94 88888.00 2018-10-06 19:12:46.912 279 11510.08 81.71 56843.92 88888.00 2018-10-06 19:12:47.412 279 11510.07 81.69 56843.92 88888.00 2018-10-06 19:12:47.912 279 11510.09 81.70 56843.89 88888.00 2018-10-06 19:12:48.412 279 11510.06 81.74 56843.91 88888.00 2018-10-06 19:12:48.912 279 11510.04 81.78 56843.96 88888.00 2018-10-06 19:12:49.412 279 11510.06 81.75 56843.99 88888.00 2018-10-06 19:12:49.912 279 11510.05 81.72 56844.01 88888.00 2018-10-06 19:12:50.412 279 11510.07 81.75 56843.99 88888.00 2018-10-06 19:12:50.912 279 11510.13 81.74 56843.99 88888.00 2018-10-06 19:12:51.412 279 11510.08 81.68 56843.99 88888.00 2018-10-06 19:12:51.912 279 11510.11 81.69 56843.98 88888.00 2018-10-06 19:12:52.412 279 11510.12 81.66 56843.99 88888.00 2018-10-06 19:12:52.912 279 11510.08 81.66 56843.96 88888.00 2018-10-06 19:12:53.412 279 11510.07 81.70 56843.98 88888.00 2018-10-06 19:12:53.912 279 11510.13 81.74 56843.95 88888.00 2018-10-06 19:12:54.412 279 11510.07 81.70 56843.86 88888.00 2018-10-06 19:12:54.912 279 11510.08 81.68 56843.87 88888.00 2018-10-06 19:12:55.412 279 11510.16 81.65 56843.86 88888.00 2018-10-06 19:12:55.912 279 11510.12 81.56 56843.87 88888.00 2018-10-06 19:12:56.412 279 11510.11 81.57 56843.86 88888.00 2018-10-06 19:12:56.912 279 11510.18 81.64 56843.82 88888.00 2018-10-06 19:12:57.912 279 11510.13 81.65 56843.74 88888.00 2018-10-06 19:12:58.412 279 11510.23 81.61 56843.73 88888.00 2018-10-06 19:12:58.912 279 11510.23 81.49 56843.74 88888.00 2018-10-06 19:12:59.412 279 11510.13 81.49 56843.75 88888.00 2018-10-06 19:12:59.912 279 11510.21 81.56 56843.69 88888.00 2018-10-06 19:13:00.412 279 11510.20 81.51 56843.67 88888.00 2018-10-06 19:13:00.912 279 11510.18 81.52 56843.64 88888.00 2018-10-06 19:13:01.412 279 11510.28 81.50 56843.70 88888.00 2018-10-06 19:13:01.912 279 11510.27 81.54 56843.72 88888.00 2018-10-06 19:13:02.412 279 11510.27 81.55 56843.70 88888.00 2018-10-06 19:13:02.912 279 11510.35 81.54 56843.67 88888.00 2018-10-06 19:13:03.412 279 11510.36 81.50 56843.64 88888.00 2018-10-06 19:13:03.912 279 11510.32 81.49 56843.62 88888.00 2018-10-06 19:13:04.412 279 11510.26 81.51 56843.56 88888.00 2018-10-06 19:13:04.912 279 11510.33 81.48 56843.53 88888.00 2018-10-06 19:13:05.412 279 11510.32 81.45 56843.50 88888.00 2018-10-06 19:13:05.912 279 11510.35 81.50 56843.49 88888.00 2018-10-06 19:13:06.412 279 11510.36 81.44 56843.50 88888.00 2018-10-06 19:13:06.912 279 11510.29 81.43 56843.50 88888.00 2018-10-06 19:13:07.912 279 11510.39 81.48 56843.55 88888.00 2018-10-06 19:13:08.412 279 11510.32 81.51 56843.56 88888.00 2018-10-06 19:13:08.912 279 11510.34 81.55 56843.55 88888.00 2018-10-06 19:13:09.412 279 11510.40 81.48 56843.55 88888.00 2018-10-06 19:13:09.912 279 11510.41 81.47 56843.54 88888.00 2018-10-06 19:13:10.412 279 11510.40 81.49 56843.50 88888.00 2018-10-06 19:13:10.912 279 11510.43 81.41 56843.50 88888.00 2018-10-06 19:13:11.412 279 11510.40 81.40 56843.53 88888.00 2018-10-06 19:13:11.912 279 11510.44 81.47 56843.57 88888.00 2018-10-06 19:13:12.412 279 11510.46 81.51 56843.62 88888.00 2018-10-06 19:13:12.912 279 11510.43 81.47 56843.61 88888.00 2018-10-06 19:13:13.412 279 11510.48 81.47 56843.61 88888.00 2018-10-06 19:13:13.912 279 11510.55 81.44 56843.61 88888.00 2018-10-06 19:13:14.412 279 11510.50 81.44 56843.63 88888.00 2018-10-06 19:13:14.912 279 11510.44 81.51 56843.68 88888.00 2018-10-06 19:13:15.412 279 11510.54 81.50 56843.69 88888.00 2018-10-06 19:13:15.912 279 11510.53 81.54 56843.67 88888.00 2018-10-06 19:13:16.412 279 11510.53 81.57 56843.68 88888.00 2018-10-06 19:13:16.912 279 11510.56 81.54 56843.69 88888.00 2018-10-06 19:13:17.412 279 11510.58 81.54 56843.67 88888.00 2018-10-06 19:13:17.912 279 11510.61 81.56 56843.63 88888.00 2018-10-06 19:13:18.412 279 11510.68 81.56 56843.66 88888.00 2018-10-06 19:13:18.912 279 11510.61 81.61 56843.75 88888.00 2018-10-06 19:13:19.412 279 11510.62 81.69 56843.74 88888.00 2018-10-06 19:13:19.912 279 11510.68 81.62 56843.74 88888.00 2018-10-06 19:13:20.412 279 11510.65 81.57 56843.80 88888.00 2018-10-06 19:13:20.912 279 11510.63 81.63 56843.75 88888.00 2018-10-06 19:13:21.412 279 11510.69 81.63 56843.75 88888.00 2018-10-06 19:13:21.912 279 11510.69 81.63 56843.79 88888.00 2018-10-06 19:13:22.412 279 11510.74 81.65 56843.81 88888.00 2018-10-06 19:13:22.912 279 11510.79 81.70 56843.86 88888.00 2018-10-06 19:13:23.412 279 11510.75 81.66 56843.81 88888.00 2018-10-06 19:13:23.912 279 11510.70 81.66 56843.77 88888.00 2018-10-06 19:13:24.412 279 11510.74 81.64 56843.76 88888.00 2018-10-06 19:13:24.912 279 11510.75 81.61 56843.80 88888.00 2018-10-06 19:13:25.912 279 11510.81 81.64 56843.80 88888.00 2018-10-06 19:13:26.412 279 11510.78 81.68 56843.80 88888.00 2018-10-06 19:13:26.912 279 11510.71 81.69 56843.80 88888.00 2018-10-06 19:13:27.412 279 11510.76 81.71 56843.86 88888.00 2018-10-06 19:13:27.912 279 11510.78 81.74 56843.85 88888.00 2018-10-06 19:13:28.412 279 11510.72 81.71 56843.86 88888.00 2018-10-06 19:13:28.912 279 11510.74 81.76 56843.87 88888.00 2018-10-06 19:13:29.412 279 11510.76 81.77 56843.85 88888.00 2018-10-06 19:13:29.912 279 11510.72 81.77 56843.82 88888.00 2018-10-06 19:13:30.412 279 11510.82 81.74 56843.86 88888.00 2018-10-06 19:13:30.912 279 11510.83 81.74 56843.82 88888.00 2018-10-06 19:13:31.412 279 11510.85 81.79 56843.81 88888.00 2018-10-06 19:13:31.912 279 11510.86 81.78 56843.85 88888.00 2018-10-06 19:13:32.412 279 11510.96 81.79 56843.82 88888.00 2018-10-06 19:13:32.912 279 11510.89 81.79 56843.82 88888.00 2018-10-06 19:13:33.412 279 11510.92 81.83 56843.83 88888.00 2018-10-06 19:13:33.912 279 11510.98 81.82 56843.80 88888.00 2018-10-06 19:13:34.412 279 11510.92 81.77 56843.75 88888.00 2018-10-06 19:13:34.912 279 11510.92 81.75 56843.72 88888.00 2018-10-06 19:13:35.412 279 11510.99 81.74 56843.72 88888.00 2018-10-06 19:13:35.912 279 11510.97 81.77 56843.74 88888.00 2018-10-06 19:13:36.412 279 11511.02 81.84 56843.69 88888.00 2018-10-06 19:13:36.912 279 11511.05 81.83 56843.66 88888.00 2018-10-06 19:13:37.412 279 11510.99 81.79 56843.67 88888.00 2018-10-06 19:13:37.912 279 11511.06 81.85 56843.73 88888.00 2018-10-06 19:13:38.412 279 11511.17 81.83 56843.69 88888.00 2018-10-06 19:13:39.412 279 11511.09 81.86 56843.63 88888.00 2018-10-06 19:13:39.912 279 11511.17 81.84 56843.63 88888.00 2018-10-06 19:13:40.412 279 11511.15 81.85 56843.67 88888.00 2018-10-06 19:13:40.912 279 11511.11 81.84 56843.69 88888.00 2018-10-06 19:13:41.412 279 11511.13 81.84 56843.64 88888.00 2018-10-06 19:13:41.912 279 11511.06 81.84 56843.63 88888.00 2018-10-06 19:13:42.412 279 11511.15 81.85 56843.73 88888.00 2018-10-06 19:13:42.912 279 11511.23 81.85 56843.69 88888.00 2018-10-06 19:13:43.412 279 11511.16 81.86 56843.67 88888.00 2018-10-06 19:13:43.912 279 11511.16 81.92 56843.69 88888.00 2018-10-06 19:13:44.412 279 11511.27 81.92 56843.75 88888.00 2018-10-06 19:13:44.912 279 11511.22 81.84 56843.75 88888.00 2018-10-06 19:13:45.412 279 11511.20 81.82 56843.73 88888.00 2018-10-06 19:13:45.912 279 11511.26 81.85 56843.76 88888.00 2018-10-06 19:13:46.412 279 11511.26 81.86 56843.77 88888.00 2018-10-06 19:13:46.912 279 11511.25 81.85 56843.79 88888.00 2018-10-06 19:13:47.412 279 11511.29 81.89 56843.81 88888.00 2018-10-06 19:13:47.912 279 11511.30 81.86 56843.82 88888.00 2018-10-06 19:13:48.412 279 11511.23 81.84 56843.83 88888.00 2018-10-06 19:13:48.912 279 11511.30 81.85 56843.82 88888.00 2018-10-06 19:13:49.412 279 11511.25 81.83 56843.83 88888.00 2018-10-06 19:13:49.912 279 11511.16 81.86 56843.85 88888.00 2018-10-06 19:13:50.412 279 11511.24 81.89 56843.82 88888.00 2018-10-06 19:13:50.912 279 11511.26 81.85 56843.85 88888.00 2018-10-06 19:13:51.412 279 11511.24 81.83 56843.88 88888.00 2018-10-06 19:13:51.912 279 11511.32 81.89 56843.91 88888.00 2018-10-06 19:13:52.412 279 11511.25 81.82 56843.94 88888.00 2018-10-06 19:13:52.912 279 11511.19 81.75 56843.92 88888.00 2018-10-06 19:13:53.412 279 11511.27 81.79 56843.95 88888.00 2018-10-06 19:13:53.912 279 11511.27 81.77 56843.94 88888.00 2018-10-06 19:13:54.412 279 11511.18 81.78 56843.95 88888.00 2018-10-06 19:13:54.912 279 11511.20 81.82 56843.98 88888.00 2018-10-06 19:13:55.412 279 11511.22 81.79 56843.96 88888.00 2018-10-06 19:13:55.912 279 11511.18 81.76 56843.94 88888.00 2018-10-06 19:13:56.412 279 11511.23 81.74 56843.96 88888.00 2018-10-06 19:13:56.912 279 11511.29 81.69 56843.96 88888.00 2018-10-06 19:13:57.412 279 11511.24 81.66 56843.98 88888.00 2018-10-06 19:13:57.912 279 11511.24 81.74 56843.98 88888.00 2018-10-06 19:13:58.412 279 11511.32 81.79 56844.01 88888.00 2018-10-06 19:13:58.912 279 11511.20 81.78 56844.06 88888.00 2018-10-06 19:13:59.412 279 11511.20 81.81 56843.99 88888.00 2018-10-06 19:13:59.912 279 11511.22 81.81 56843.98 88888.00 2018-10-06 19:14:00.412 279 11511.19 81.83 56844.00 88888.00 2018-10-06 19:14:00.912 279 11511.26 81.82 56844.07 88888.00 2018-10-06 19:14:01.412 279 11511.29 81.74 56844.00 88888.00 2018-10-06 19:14:01.912 279 11511.20 81.65 56843.95 88888.00 2018-10-06 19:14:02.412 279 11511.15 81.69 56844.00 88888.00 2018-10-06 19:14:02.912 279 11511.23 81.68 56843.98 88888.00 2018-10-06 19:14:03.412 279 11511.20 81.70 56843.95 88888.00 2018-10-06 19:14:03.912 279 11511.26 81.63 56843.99 88888.00 2018-10-06 19:14:04.412 279 11511.37 81.70 56844.01 88888.00 2018-10-06 19:14:04.912 279 11511.25 81.75 56844.01 88888.00 2018-10-06 19:14:05.412 279 11511.20 81.69 56844.01 88888.00 2018-10-06 19:14:05.912 279 11511.30 81.71 56843.95 88888.00 2018-10-06 19:14:06.412 279 11511.25 81.71 56844.00 88888.00 2018-10-06 19:14:06.912 279 11511.23 81.74 56844.00 88888.00 2018-10-06 19:14:07.412 279 11511.34 81.69 56843.96 88888.00 2018-10-06 19:14:07.912 279 11511.36 81.59 56843.96 88888.00 2018-10-06 19:14:08.412 279 11511.31 81.63 56844.02 88888.00 2018-10-06 19:14:08.912 279 11511.39 81.63 56844.02 88888.00 2018-10-06 19:14:09.412 279 11511.33 81.62 56844.00 88888.00 2018-10-06 19:14:09.912 279 11511.30 81.71 56844.02 88888.00 2018-10-06 19:14:10.412 279 11511.31 81.75 56844.05 88888.00 2018-10-06 19:14:10.912 279 11511.26 81.72 56844.12 88888.00 2018-10-06 19:14:11.412 279 11511.31 81.81 56844.14 88888.00 2018-10-06 19:14:11.912 279 11511.39 81.79 56844.09 88888.00 2018-10-06 19:14:12.412 279 11511.38 81.77 56844.07 88888.00 2018-10-06 19:14:12.912 279 11511.32 81.74 56844.12 88888.00 2018-10-06 19:14:13.412 279 11511.30 81.71 56844.11 88888.00 2018-10-06 19:14:13.912 279 11511.30 81.70 56844.08 88888.00 2018-10-06 19:14:14.413 279 11511.34 81.75 56844.08 88888.00 2018-10-06 19:14:14.913 279 11511.38 81.75 56844.12 88888.00 2018-10-06 19:14:15.413 279 11511.36 81.74 56844.13 88888.00 2018-10-06 19:14:15.913 279 11511.31 81.72 56844.15 88888.00 2018-10-06 19:14:16.413 279 11511.39 81.71 56844.15 88888.00 2018-10-06 19:14:16.913 279 11511.41 81.71 56844.18 88888.00 2018-10-06 19:14:17.413 279 11511.34 81.79 56844.20 88888.00 2018-10-06 19:14:17.913 279 11511.39 81.78 56844.20 88888.00 2018-10-06 19:14:18.413 279 11511.38 81.79 56844.20 88888.00 2018-10-06 19:14:18.913 279 11511.34 81.83 56844.21 88888.00 2018-10-06 19:14:19.413 279 11511.38 81.78 56844.19 88888.00 2018-10-06 19:14:19.913 279 11511.41 81.77 56844.22 88888.00 2018-10-06 19:14:20.913 279 11511.37 81.82 56844.24 88888.00 2018-10-06 19:14:21.413 279 11511.37 81.85 56844.25 88888.00 2018-10-06 19:14:21.913 279 11511.32 81.92 56844.25 88888.00 2018-10-06 19:14:22.413 279 11511.33 81.92 56844.25 88888.00 2018-10-06 19:14:22.913 279 11511.32 81.86 56844.32 88888.00 2018-10-06 19:14:23.413 279 11511.32 81.75 56844.33 88888.00 2018-10-06 19:14:23.913 279 11511.37 81.72 56844.31 88888.00 2018-10-06 19:14:24.413 279 11511.41 81.78 56844.28 88888.00 2018-10-06 19:14:24.913 279 11511.39 81.82 56844.30 88888.00 2018-10-06 19:14:25.413 279 11511.36 81.82 56844.34 88888.00 2018-10-06 19:14:25.913 279 11511.38 81.81 56844.36 88888.00 2018-10-06 19:14:26.413 279 11511.36 81.77 56844.43 88888.00 2018-10-06 19:14:26.913 279 11511.36 81.81 56844.46 88888.00 2018-10-06 19:14:27.413 279 11511.45 81.88 56844.47 88888.00 2018-10-06 19:14:27.913 279 11511.43 81.83 56844.45 88888.00 2018-10-06 19:14:28.413 279 11511.39 81.86 56844.51 88888.00 2018-10-06 19:14:28.913 279 11511.39 81.86 56844.56 88888.00 2018-10-06 19:14:29.413 279 11511.32 81.90 56844.54 88888.00 2018-10-06 19:14:29.913 279 11511.34 81.88 56844.56 88888.00 2018-10-06 19:14:30.413 279 11511.34 81.84 56844.58 88888.00 2018-10-06 19:14:30.913 279 11511.30 81.81 56844.53 88888.00 2018-10-06 19:14:31.413 279 11511.32 81.76 56844.54 88888.00 2018-10-06 19:14:31.913 279 11511.39 81.72 56844.62 88888.00 2018-10-06 19:14:32.413 279 11511.32 81.69 56844.63 88888.00 2018-10-06 19:14:32.913 279 11511.29 81.75 56844.68 88888.00 2018-10-06 19:14:33.413 279 11511.37 81.83 56844.68 88888.00 2018-10-06 19:14:33.913 279 11511.30 81.86 56844.71 88888.00 2018-10-06 19:14:34.413 279 11511.25 81.88 56844.70 88888.00 2018-10-06 19:14:34.913 279 11511.30 81.86 56844.72 88888.00 2018-10-06 19:14:35.413 279 11511.27 81.88 56844.71 88888.00 2018-10-06 19:14:35.913 279 11511.22 81.91 56844.72 88888.00 2018-10-06 19:14:36.413 279 11511.30 81.89 56844.68 88888.00 2018-10-06 19:14:36.913 279 11511.29 81.84 56844.64 88888.00 2018-10-06 19:14:37.413 279 11511.18 81.90 56844.70 88888.00 2018-10-06 19:14:37.913 279 11511.27 81.90 56844.73 88888.00 2018-10-06 19:14:38.413 279 11511.27 81.86 56844.76 88888.00 2018-10-06 19:14:38.913 279 11511.25 81.88 56844.75 88888.00 2018-10-06 19:14:39.413 279 11511.27 81.98 56844.76 88888.00 2018-10-06 19:14:39.913 279 11511.27 82.02 56844.81 88888.00 2018-10-06 19:14:40.413 279 11511.22 82.04 56844.84 88888.00 2018-10-06 19:14:40.913 279 11511.29 82.02 56844.78 88888.00 2018-10-06 19:14:41.413 279 11511.30 82.05 56844.76 88888.00 2018-10-06 19:14:41.913 279 11511.26 82.06 56844.78 88888.00 2018-10-06 19:14:42.413 279 11511.32 82.04 56844.73 88888.00 2018-10-06 19:14:42.913 279 11511.31 82.04 56844.71 88888.00 2018-10-06 19:14:43.413 279 11511.20 82.04 56844.70 88888.00 2018-10-06 19:14:43.913 279 11511.25 82.05 56844.71 88888.00 2018-10-06 19:14:44.413 279 11511.24 82.08 56844.73 88888.00 2018-10-06 19:14:44.913 279 11511.25 82.08 56844.77 88888.00 2018-10-06 19:14:45.413 279 11511.31 82.11 56844.78 88888.00 2018-10-06 19:14:45.913 279 11511.29 82.08 56844.77 88888.00 2018-10-06 19:14:46.413 279 11511.24 82.16 56844.78 88888.00 2018-10-06 19:14:46.913 279 11511.22 82.18 56844.79 88888.00 2018-10-06 19:14:47.413 279 11511.26 82.15 56844.77 88888.00 2018-10-06 19:14:47.913 279 11511.25 82.17 56844.75 88888.00 2018-10-06 19:14:48.413 279 11511.24 82.17 56844.75 88888.00 2018-10-06 19:14:48.913 279 11511.27 82.13 56844.81 88888.00 2018-10-06 19:14:49.413 279 11511.22 82.12 56844.78 88888.00 2018-10-06 19:14:49.913 279 11511.24 82.17 56844.81 88888.00 2018-10-06 19:14:50.413 279 11511.30 82.17 56844.84 88888.00 2018-10-06 19:14:50.913 279 11511.25 82.20 56844.77 88888.00 2018-10-06 19:14:51.413 279 11511.20 82.25 56844.82 88888.00 2018-10-06 19:14:52.413 279 11511.22 82.22 56844.86 88888.00 2018-10-06 19:14:52.913 279 11511.19 82.13 56844.85 88888.00 2018-10-06 19:14:53.413 279 11511.20 82.15 56844.85 88888.00 2018-10-06 19:14:53.913 279 11511.19 82.13 56844.85 88888.00 2018-10-06 19:14:54.413 279 11511.18 82.12 56844.90 88888.00 2018-10-06 19:14:54.913 279 11511.18 82.17 56844.95 88888.00 2018-10-06 19:14:55.413 279 11511.02 82.19 56844.97 88888.00 2018-10-06 19:14:55.913 279 11511.09 82.20 56844.92 88888.00 2018-10-06 19:14:56.413 279 11511.11 82.19 56844.92 88888.00 2018-10-06 19:14:56.913 279 11511.02 82.18 56844.94 88888.00 2018-10-06 19:14:57.413 279 11510.95 82.22 56844.95 88888.00 2018-10-06 19:14:57.913 279 11511.11 82.22 56844.97 88888.00 2018-10-06 19:14:58.413 279 11511.13 82.22 56845.01 88888.00 2018-10-06 19:14:58.913 279 11511.03 82.20 56845.02 88888.00 2018-10-06 19:14:59.413 279 11511.07 82.22 56845.07 88888.00 2018-10-06 19:14:59.913 279 11511.06 82.20 56845.07 88888.00 2018-10-06 19:15:00.413 279 11511.02 82.29 56845.04 88888.00 2018-10-06 19:15:00.913 279 11511.09 82.25 56845.02 88888.00 2018-10-06 19:15:01.413 279 11511.07 82.16 56845.07 88888.00 2018-10-06 19:15:01.913 279 11511.06 82.20 56845.11 88888.00 2018-10-06 19:15:02.413 279 11511.11 82.19 56845.11 88888.00 2018-10-06 19:15:02.913 279 11511.07 82.17 56845.17 88888.00 2018-10-06 19:15:03.413 279 11511.02 82.22 56845.14 88888.00 2018-10-06 19:15:03.913 279 11510.99 82.22 56845.14 88888.00 2018-10-06 19:15:04.413 279 11511.00 82.22 56845.13 88888.00 2018-10-06 19:15:04.913 279 11511.00 82.26 56845.08 88888.00 2018-10-06 19:15:05.413 279 11511.02 82.33 56845.14 88888.00 2018-10-06 19:15:05.913 279 11511.04 82.38 56845.21 88888.00 2018-10-06 19:15:06.413 279 11511.00 82.33 56845.20 88888.00 2018-10-06 19:15:06.913 279 11510.99 82.25 56845.11 88888.00 2018-10-06 19:15:07.413 279 11511.03 82.30 56845.11 88888.00 2018-10-06 19:15:07.913 279 11510.99 82.31 56845.21 88888.00 2018-10-06 19:15:08.413 279 11511.02 82.30 56845.20 88888.00 2018-10-06 19:15:08.913 279 11511.04 82.23 56845.17 88888.00 2018-10-06 19:15:09.413 279 11510.92 82.22 56845.17 88888.00 2018-10-06 19:15:09.913 279 11510.97 82.24 56845.10 88888.00 2018-10-06 19:15:10.413 279 11511.10 82.24 56845.08 88888.00 2018-10-06 19:15:10.913 279 11511.09 82.27 56845.11 88888.00 2018-10-06 19:15:11.413 279 11511.07 82.29 56845.13 88888.00 2018-10-06 19:15:11.913 279 11511.06 82.26 56845.11 88888.00 2018-10-06 19:15:12.413 279 11511.04 82.29 56845.11 88888.00 2018-10-06 19:15:12.913 279 11511.03 82.32 56845.10 88888.00 2018-10-06 19:15:13.413 279 11511.11 82.30 56845.15 88888.00 2018-10-06 19:15:13.913 279 11511.07 82.30 56845.17 88888.00 2018-10-06 19:15:14.413 279 11511.00 82.31 56845.17 88888.00 2018-10-06 19:15:14.913 279 11511.06 82.30 56845.17 88888.00 2018-10-06 19:15:15.413 279 11511.04 82.29 56845.18 88888.00 2018-10-06 19:15:15.913 279 11511.06 82.24 56845.24 88888.00 2018-10-06 19:15:16.413 279 11511.16 82.25 56845.27 88888.00 2018-10-06 19:15:16.913 279 11511.11 82.30 56845.28 88888.00 2018-10-06 19:15:17.413 279 11511.04 82.25 56845.27 88888.00 2018-10-06 19:15:17.913 279 11511.11 82.26 56845.29 88888.00 2018-10-06 19:15:18.413 279 11511.12 82.25 56845.31 88888.00 2018-10-06 19:15:18.913 279 11511.11 82.24 56845.34 88888.00 2018-10-06 19:15:19.413 279 11511.15 82.30 56845.33 88888.00 2018-10-06 19:15:19.913 279 11511.15 82.27 56845.31 88888.00 2018-10-06 19:15:20.413 279 11511.12 82.30 56845.31 88888.00 2018-10-06 19:15:20.913 279 11511.13 82.26 56845.33 88888.00 2018-10-06 19:15:21.413 279 11511.15 82.19 56845.34 88888.00 2018-10-06 19:15:21.913 279 11511.07 82.24 56845.30 88888.00 2018-10-06 19:15:22.413 279 11511.15 82.23 56845.33 88888.00 2018-10-06 19:15:22.913 279 11511.18 82.20 56845.31 88888.00 2018-10-06 19:15:23.413 279 11511.11 82.26 56845.35 88888.00 2018-10-06 19:15:23.913 279 11511.12 82.24 56845.37 88888.00 2018-10-06 19:15:24.413 279 11511.17 82.25 56845.40 88888.00 2018-10-06 19:15:24.913 279 11511.16 82.22 56845.34 88888.00 2018-10-06 19:15:25.413 279 11511.20 82.20 56845.34 88888.00 2018-10-06 19:15:25.913 279 11511.24 82.20 56845.31 88888.00 2018-10-06 19:15:26.413 279 11511.15 82.20 56845.31 88888.00 2018-10-06 19:15:26.913 279 11511.15 82.18 56845.39 88888.00 2018-10-06 19:15:27.413 279 11511.19 82.18 56845.35 88888.00 2018-10-06 19:15:27.913 279 11511.16 82.17 56845.39 88888.00 2018-10-06 19:15:28.413 279 11511.19 82.25 56845.43 88888.00 2018-10-06 19:15:28.913 279 11511.26 82.30 56845.37 88888.00 2018-10-06 19:15:29.413 279 11511.22 82.30 56845.37 88888.00 2018-10-06 19:15:29.913 279 11511.19 82.30 56845.41 88888.00 2018-10-06 19:15:30.413 279 11511.20 82.32 56845.43 88888.00 2018-10-06 19:15:30.913 279 11511.11 82.33 56845.41 88888.00 2018-10-06 19:15:31.413 279 11511.11 82.34 56845.41 88888.00 2018-10-06 19:15:31.913 279 11511.12 82.39 56845.43 88888.00 2018-10-06 19:15:32.413 279 11511.10 82.34 56845.47 88888.00 2018-10-06 19:15:32.913 279 11511.10 82.32 56845.50 88888.00 2018-10-06 19:15:33.913 279 11511.06 82.30 56845.52 88888.00 2018-10-06 19:15:34.413 279 11511.11 82.31 56845.47 88888.00 2018-10-06 19:15:34.913 279 11511.17 82.36 56845.43 88888.00 2018-10-06 19:15:35.413 279 11511.12 82.39 56845.44 88888.00 2018-10-06 19:15:35.913 279 11511.15 82.43 56845.49 88888.00 2018-10-06 19:15:36.413 279 11511.19 82.44 56845.53 88888.00 2018-10-06 19:15:36.913 279 11511.13 82.38 56845.50 88888.00 2018-10-06 19:15:37.413 279 11511.20 82.32 56845.42 88888.00 2018-10-06 19:15:37.913 279 11511.18 82.34 56845.39 88888.00 2018-10-06 19:15:38.413 279 11511.18 82.33 56845.39 88888.00 2018-10-06 19:15:38.913 279 11511.19 82.31 56845.41 88888.00 2018-10-06 19:15:39.413 279 11511.23 82.33 56845.39 88888.00 2018-10-06 19:15:39.913 279 11511.15 82.30 56845.31 88888.00 2018-10-06 19:15:40.413 279 11511.11 82.33 56845.31 88888.00 2018-10-06 19:15:40.913 279 11511.20 82.40 56845.27 88888.00 2018-10-06 19:15:41.413 279 11511.20 82.32 56845.24 88888.00 2018-10-06 19:15:41.913 279 11511.15 82.33 56845.26 88888.00 2018-10-06 19:15:42.413 279 11511.15 82.32 56845.22 88888.00 2018-10-06 19:15:42.913 279 11511.15 82.27 56845.21 88888.00 2018-10-06 19:15:43.913 279 11511.23 82.32 56845.21 88888.00 2018-10-06 19:15:44.413 279 11511.20 82.27 56845.20 88888.00 2018-10-06 19:15:44.913 279 11511.16 82.30 56845.17 88888.00 2018-10-06 19:15:45.413 279 11511.24 82.32 56845.21 88888.00 2018-10-06 19:15:45.913 279 11511.18 82.27 56845.17 88888.00 2018-10-06 19:15:46.413 279 11511.16 82.26 56845.15 88888.00 2018-10-06 19:15:46.913 279 11511.25 82.23 56845.17 88888.00 2018-10-06 19:15:47.413 279 11511.20 82.25 56845.18 88888.00 2018-10-06 19:15:47.913 279 11511.13 82.24 56845.16 88888.00 2018-10-06 19:15:48.413 279 11511.17 82.23 56845.10 88888.00 2018-10-06 19:15:48.913 279 11511.16 82.24 56845.08 88888.00 2018-10-06 19:15:49.413 279 11511.09 82.25 56845.16 88888.00 2018-10-06 19:15:49.913 279 11511.12 82.24 56845.21 88888.00 2018-10-06 19:15:50.413 279 11511.15 82.24 56845.14 88888.00 2018-10-06 19:15:50.913 279 11511.07 82.25 56845.16 88888.00 2018-10-06 19:15:51.413 279 11511.16 82.30 56845.22 88888.00 2018-10-06 19:15:51.913 279 11511.15 82.30 56845.23 88888.00 2018-10-06 19:15:52.413 279 11511.10 82.30 56845.22 88888.00 2018-10-06 19:15:52.913 279 11511.12 82.32 56845.28 88888.00 2018-10-06 19:15:53.413 279 11511.13 82.30 56845.30 88888.00 2018-10-06 19:15:53.913 279 11511.11 82.31 56845.30 88888.00 2018-10-06 19:15:54.413 279 11511.17 82.32 56845.35 88888.00 2018-10-06 19:15:54.913 279 11511.13 82.31 56845.30 88888.00 2018-10-06 19:15:55.413 279 11511.11 82.33 56845.30 88888.00 2018-10-06 19:15:55.913 279 11511.17 82.38 56845.31 88888.00 2018-10-06 19:15:56.413 279 11511.18 82.34 56845.37 88888.00 2018-10-06 19:15:56.913 279 11511.06 82.33 56845.40 88888.00 2018-10-06 19:15:57.413 279 11511.03 82.38 56845.44 88888.00 2018-10-06 19:15:57.913 279 11511.09 82.34 56845.46 88888.00 2018-10-06 19:15:58.413 279 11511.04 82.38 56845.42 88888.00 2018-10-06 19:15:58.913 279 11511.03 82.44 56845.42 88888.00 2018-10-06 19:15:59.413 279 11511.07 82.40 56845.48 88888.00 2018-10-06 19:15:59.913 279 11511.03 82.42 56845.55 88888.00 2018-10-06 19:16:00.413 279 11511.04 82.46 56845.52 88888.00 2018-10-06 19:16:00.913 279 11511.05 82.47 56845.50 88888.00 2018-10-06 19:16:01.413 279 11510.99 82.47 56845.55 88888.00 2018-10-06 19:16:01.913 279 11511.04 82.51 56845.59 88888.00 2018-10-06 19:16:02.413 279 11511.09 82.49 56845.67 88888.00 2018-10-06 19:16:02.913 279 11511.04 82.44 56845.68 88888.00 2018-10-06 19:16:03.413 279 11511.02 82.46 56845.66 88888.00 2018-10-06 19:16:03.913 279 11511.07 82.52 56845.60 88888.00 2018-10-06 19:16:04.413 279 11511.07 82.52 56845.65 88888.00 2018-10-06 19:16:04.913 279 11511.02 82.58 56845.66 88888.00 2018-10-06 19:16:05.413 279 11511.06 82.59 56845.69 88888.00 2018-10-06 19:16:05.913 279 11511.03 82.56 56845.72 88888.00 2018-10-06 19:16:06.413 279 11510.97 82.58 56845.75 88888.00 2018-10-06 19:16:06.913 279 11510.98 82.59 56845.74 88888.00 2018-10-06 19:16:07.413 279 11510.96 82.53 56845.75 88888.00 2018-10-06 19:16:07.913 279 11510.95 82.52 56845.75 88888.00 2018-10-06 19:16:08.413 279 11510.98 82.52 56845.73 88888.00 2018-10-06 19:16:08.913 279 11510.96 82.53 56845.72 88888.00 2018-10-06 19:16:09.413 279 11510.93 82.59 56845.75 88888.00 2018-10-06 19:16:09.913 279 11511.02 82.57 56845.74 88888.00 2018-10-06 19:16:10.404 279 11511.03 82.52 56845.73 88888.00 2018-10-06 19:16:10.904 279 11510.97 82.58 56845.76 88888.00 2018-10-06 19:16:11.404 279 11511.03 82.63 56845.85 88888.00 2018-10-06 19:16:11.904 279 11510.97 82.57 56845.82 88888.00 2018-10-06 19:16:12.404 279 11511.03 82.52 56845.75 88888.00 2018-10-06 19:16:12.904 279 11511.12 82.50 56845.72 88888.00 2018-10-06 19:16:13.404 279 11511.12 82.50 56845.74 88888.00 2018-10-06 19:16:13.904 279 11511.03 82.51 56845.79 88888.00 2018-10-06 19:16:14.404 279 11511.07 82.51 56845.78 88888.00 2018-10-06 19:16:14.904 279 11511.09 82.52 56845.71 88888.00 2018-10-06 19:16:15.404 279 11511.07 82.49 56845.74 88888.00 2018-10-06 19:16:15.904 279 11511.11 82.52 56845.80 88888.00 2018-10-06 19:16:16.404 279 11511.11 82.50 56845.79 88888.00 2018-10-06 19:16:16.904 279 11511.04 82.52 56845.84 88888.00 2018-10-06 19:16:17.404 279 11511.11 82.50 56845.84 88888.00 2018-10-06 19:16:17.904 279 11511.09 82.45 56845.72 88888.00 2018-10-06 19:16:18.404 279 11511.04 82.44 56845.73 88888.00 2018-10-06 19:16:18.904 279 11511.11 82.43 56845.75 88888.00 2018-10-06 19:16:19.404 279 11511.10 82.40 56845.78 88888.00 2018-10-06 19:16:19.904 279 11511.03 82.37 56845.80 88888.00 2018-10-06 19:16:20.404 279 11511.06 82.46 56845.80 88888.00 2018-10-06 19:16:20.904 279 11511.11 82.49 56845.72 88888.00 2018-10-06 19:16:21.404 279 11511.11 82.47 56845.75 88888.00 2018-10-06 19:16:21.904 279 11511.11 82.47 56845.79 88888.00 2018-10-06 19:16:22.404 279 11511.15 82.43 56845.78 88888.00 2018-10-06 19:16:22.904 279 11511.15 82.45 56845.76 88888.00 2018-10-06 19:16:23.404 279 11511.15 82.46 56845.79 88888.00 2018-10-06 19:16:23.904 279 11511.16 82.44 56845.81 88888.00 2018-10-06 19:16:24.404 279 11511.15 82.45 56845.82 88888.00 2018-10-06 19:16:25.404 279 11511.22 82.44 56845.84 88888.00 2018-10-06 19:16:25.904 279 11511.16 82.44 56845.84 88888.00 2018-10-06 19:16:26.404 279 11511.11 82.42 56845.92 88888.00 2018-10-06 19:16:26.904 279 11511.11 82.38 56845.92 88888.00 2018-10-06 19:16:27.404 279 11511.03 82.38 56845.93 88888.00 2018-10-06 19:16:27.904 279 11511.02 82.44 56845.90 88888.00 2018-10-06 19:16:28.404 279 11511.12 82.39 56845.91 88888.00 2018-10-06 19:16:28.904 279 11511.11 82.36 56845.97 88888.00 2018-10-06 19:16:29.404 279 11511.07 82.39 56845.94 88888.00 2018-10-06 19:16:29.904 279 11511.16 82.37 56845.86 88888.00 2018-10-06 19:16:30.404 279 11511.03 82.34 56845.80 88888.00 2018-10-06 19:16:30.904 279 11511.04 82.34 56845.84 88888.00 2018-10-06 19:16:31.404 279 11511.12 82.36 56845.85 88888.00 2018-10-06 19:16:31.904 279 11511.11 82.30 56845.82 88888.00 2018-10-06 19:16:32.404 279 11511.10 82.31 56845.84 88888.00 2018-10-06 19:16:32.904 279 11511.11 82.30 56845.84 88888.00 2018-10-06 19:16:33.404 279 11511.07 82.30 56845.82 88888.00 2018-10-06 19:16:33.904 279 11511.03 82.24 56845.80 88888.00 2018-10-06 19:16:34.404 279 11511.09 82.20 56845.78 88888.00 2018-10-06 19:16:34.904 279 11511.03 82.23 56845.84 88888.00 2018-10-06 19:16:35.404 279 11511.00 82.22 56845.87 88888.00 2018-10-06 19:16:35.904 279 11511.09 82.17 56845.87 88888.00 2018-10-06 19:16:36.404 279 11511.05 82.25 56845.81 88888.00 2018-10-06 19:16:36.904 279 11511.02 82.26 56845.78 88888.00 2018-10-06 19:16:37.404 279 11511.06 82.17 56845.74 88888.00 2018-10-06 19:16:37.904 279 11511.09 82.17 56845.79 88888.00 2018-10-06 19:16:38.404 279 11511.04 82.20 56845.78 88888.00 2018-10-06 19:16:38.904 279 11511.09 82.19 56845.85 88888.00 2018-10-06 19:16:39.404 279 11511.09 82.15 56845.86 88888.00 2018-10-06 19:16:39.904 279 11511.02 82.15 56845.85 88888.00 2018-10-06 19:16:40.404 279 11511.10 82.13 56845.81 88888.00 2018-10-06 19:16:40.904 279 11511.10 82.11 56845.84 88888.00 2018-10-06 19:16:41.404 279 11511.04 82.16 56845.80 88888.00 2018-10-06 19:16:41.904 279 11511.11 82.15 56845.78 88888.00 2018-10-06 19:16:42.404 279 11511.09 82.11 56845.78 88888.00 2018-10-06 19:16:42.904 279 11511.03 82.11 56845.79 88888.00 2018-10-06 19:16:43.404 279 11511.05 82.15 56845.87 88888.00 2018-10-06 19:16:43.904 279 11510.99 82.10 56845.87 88888.00 2018-10-06 19:16:44.404 279 11510.92 82.10 56845.91 88888.00 2018-10-06 19:16:44.904 279 11510.96 82.11 56846.00 88888.00 2018-10-06 19:16:45.404 279 11510.91 82.09 56845.98 88888.00 2018-10-06 19:16:45.904 279 11510.85 82.11 56845.95 88888.00 2018-10-06 19:16:46.404 279 11510.90 82.15 56845.99 88888.00 2018-10-06 19:16:46.904 279 11510.90 82.11 56846.03 88888.00 2018-10-06 19:16:47.404 279 11510.83 82.02 56846.03 88888.00 2018-10-06 19:16:47.904 279 11510.84 82.03 56846.03 88888.00 2018-10-06 19:16:48.404 279 11510.88 82.04 56846.04 88888.00 2018-10-06 19:16:48.904 279 11510.77 82.04 56846.12 88888.00 2018-10-06 19:16:49.404 279 11510.76 82.04 56846.12 88888.00 2018-10-06 19:16:49.904 279 11510.76 82.02 56846.16 88888.00 2018-10-06 19:16:50.404 279 11510.70 82.03 56846.16 88888.00 2018-10-06 19:16:50.904 279 11510.75 82.03 56846.18 88888.00 2018-10-06 19:16:51.404 279 11510.72 82.02 56846.24 88888.00 2018-10-06 19:16:51.904 279 11510.65 81.95 56846.24 88888.00 2018-10-06 19:16:52.404 279 11510.67 81.93 56846.21 88888.00 2018-10-06 19:16:52.904 279 11510.67 81.90 56846.19 88888.00 2018-10-06 19:16:53.404 279 11510.57 81.91 56846.25 88888.00 2018-10-06 19:16:53.904 279 11510.51 81.96 56846.33 88888.00 2018-10-06 19:16:54.404 279 11510.53 81.96 56846.38 88888.00 2018-10-06 19:16:54.904 279 11510.48 81.95 56846.42 88888.00 2018-10-06 19:16:55.404 279 11510.51 81.92 56846.40 88888.00 2018-10-06 19:16:55.904 279 11510.56 81.91 56846.40 88888.00 2018-10-06 19:16:56.904 279 11510.44 81.92 56846.39 88888.00 2018-10-06 19:16:57.404 279 11510.50 81.86 56846.37 88888.00 2018-10-06 19:16:57.904 279 11510.43 81.89 56846.35 88888.00 2018-10-06 19:16:58.404 279 11510.36 81.99 56846.38 88888.00 2018-10-06 19:16:58.904 279 11510.44 82.02 56846.44 88888.00 2018-10-06 19:16:59.404 279 11510.43 82.00 56846.46 88888.00 2018-10-06 19:16:59.904 279 11510.35 82.03 56846.50 88888.00 2018-10-06 19:17:00.404 279 11510.42 81.93 56846.50 88888.00 2018-10-06 19:17:00.904 279 11510.35 81.96 56846.52 88888.00 2018-10-06 19:17:01.404 279 11510.33 81.90 56846.51 88888.00 2018-10-06 19:17:01.904 279 11510.34 81.88 56846.52 88888.00 2018-10-06 19:17:02.404 279 11510.30 81.88 56846.49 88888.00 2018-10-06 19:17:02.904 279 11510.27 81.88 56846.53 88888.00 2018-10-06 19:17:03.404 279 11510.28 81.84 56846.53 88888.00 2018-10-06 19:17:03.904 279 11510.25 81.81 56846.53 88888.00 2018-10-06 19:17:04.404 279 11510.29 81.82 56846.49 88888.00 2018-10-06 19:17:04.904 279 11510.27 81.86 56846.48 88888.00 2018-10-06 19:17:05.404 279 11510.26 81.84 56846.46 88888.00 2018-10-06 19:17:05.904 279 11510.22 81.84 56846.50 88888.00 2018-10-06 19:17:06.404 279 11510.26 81.89 56846.56 88888.00 2018-10-06 19:17:06.904 279 11510.22 81.92 56846.55 88888.00 2018-10-06 19:17:07.404 279 11510.20 81.91 56846.56 88888.00 2018-10-06 19:17:07.904 279 11510.20 81.92 56846.56 88888.00 2018-10-06 19:17:08.404 279 11510.15 81.92 56846.59 88888.00 2018-10-06 19:17:08.904 279 11510.12 81.91 56846.67 88888.00 2018-10-06 19:17:09.404 279 11510.14 81.95 56846.62 88888.00 2018-10-06 19:17:09.904 279 11510.07 81.97 56846.65 88888.00 2018-10-06 19:17:10.404 279 11510.02 82.00 56846.65 88888.00 2018-10-06 19:17:10.904 279 11510.11 82.00 56846.70 88888.00 2018-10-06 19:17:11.404 279 11510.11 82.02 56846.71 88888.00 2018-10-06 19:17:11.904 279 11510.08 81.99 56846.74 88888.00 2018-10-06 19:17:12.404 279 11510.12 81.97 56846.74 88888.00 2018-10-06 19:17:12.904 279 11510.05 81.96 56846.75 88888.00 2018-10-06 19:17:13.404 279 11509.99 81.99 56846.76 88888.00 2018-10-06 19:17:13.904 279 11510.04 82.00 56846.74 88888.00 2018-10-06 19:17:14.404 279 11509.99 81.96 56846.72 88888.00 2018-10-06 19:17:14.904 279 11509.94 81.96 56846.77 88888.00 2018-10-06 19:17:15.404 279 11509.97 82.02 56846.87 88888.00 2018-10-06 19:17:15.904 279 11509.99 82.00 56846.85 88888.00 2018-10-06 19:17:16.404 279 11509.97 81.97 56846.84 88888.00 2018-10-06 19:17:16.904 279 11509.94 82.02 56846.93 88888.00 2018-10-06 19:17:17.404 279 11509.97 82.04 56846.90 88888.00 2018-10-06 19:17:17.904 279 11509.88 82.06 56846.91 88888.00 2018-10-06 19:17:18.404 279 11509.97 82.11 56846.94 88888.00 2018-10-06 19:17:18.904 279 11509.93 82.10 56846.94 88888.00 2018-10-06 19:17:19.404 279 11509.80 82.05 56846.94 88888.00 2018-10-06 19:17:19.904 279 11509.80 82.08 56846.94 88888.00 2018-10-06 19:17:20.404 279 11509.91 82.05 56846.93 88888.00 2018-10-06 19:17:20.904 279 11509.86 82.06 56846.95 88888.00 2018-10-06 19:17:21.404 279 11509.90 82.11 56846.96 88888.00 2018-10-06 19:17:21.904 279 11509.86 82.16 56846.97 88888.00 2018-10-06 19:17:22.404 279 11509.80 82.15 56846.97 88888.00 2018-10-06 19:17:22.904 279 11509.78 82.20 56847.00 88888.00 2018-10-06 19:17:23.404 279 11509.85 82.22 56847.04 88888.00 2018-10-06 19:17:23.904 279 11509.77 82.17 56847.09 88888.00 2018-10-06 19:17:24.404 279 11509.78 82.17 56847.10 88888.00 2018-10-06 19:17:24.904 279 11509.81 82.17 56847.13 88888.00 2018-10-06 19:17:25.404 279 11509.75 82.17 56847.12 88888.00 2018-10-06 19:17:25.904 279 11509.80 82.18 56847.13 88888.00 2018-10-06 19:17:26.404 279 11509.81 82.19 56847.13 88888.00 2018-10-06 19:17:26.904 279 11509.71 82.18 56847.12 88888.00 2018-10-06 19:17:27.404 279 11509.79 82.19 56847.10 88888.00 2018-10-06 19:17:28.404 279 11509.77 82.24 56847.06 88888.00 2018-10-06 19:17:28.904 279 11509.80 82.26 56847.08 88888.00 2018-10-06 19:17:29.404 279 11509.84 82.27 56847.14 88888.00 2018-10-06 19:17:29.904 279 11509.79 82.25 56847.17 88888.00 2018-10-06 19:17:30.404 279 11509.80 82.29 56847.16 88888.00 2018-10-06 19:17:30.904 279 11509.87 82.27 56847.16 88888.00 2018-10-06 19:17:31.404 279 11509.79 82.26 56847.17 88888.00 2018-10-06 19:17:31.904 279 11509.73 82.30 56847.15 88888.00 2018-10-06 19:17:32.404 279 11509.83 82.27 56847.19 88888.00 2018-10-06 19:17:32.904 279 11509.73 82.25 56847.20 88888.00 2018-10-06 19:17:33.404 279 11509.77 82.24 56847.21 88888.00 2018-10-06 19:17:33.904 279 11509.83 82.23 56847.22 88888.00 2018-10-06 19:17:34.404 279 11509.80 82.22 56847.22 88888.00 2018-10-06 19:17:34.904 279 11509.79 82.27 56847.25 88888.00 2018-10-06 19:17:35.404 279 11509.86 82.25 56847.23 88888.00 2018-10-06 19:17:35.904 279 11509.78 82.25 56847.25 88888.00 2018-10-06 19:17:36.404 279 11509.74 82.26 56847.28 88888.00 2018-10-06 19:17:36.904 279 11509.79 82.27 56847.34 88888.00 2018-10-06 19:17:37.404 279 11509.75 82.22 56847.34 88888.00 2018-10-06 19:17:38.404 279 11509.81 82.17 56847.29 88888.00 2018-10-06 19:17:38.904 279 11509.77 82.19 56847.33 88888.00 2018-10-06 19:17:39.404 279 11509.71 82.19 56847.28 88888.00 2018-10-06 19:17:39.904 279 11509.78 82.24 56847.28 88888.00 2018-10-06 19:17:40.404 279 11509.79 82.23 56847.29 88888.00 2018-10-06 19:17:40.904 279 11509.74 82.19 56847.29 88888.00 2018-10-06 19:17:41.404 279 11509.81 82.22 56847.28 88888.00 2018-10-06 19:17:41.904 279 11509.83 82.24 56847.34 88888.00 2018-10-06 19:17:42.404 279 11509.77 82.22 56847.33 88888.00 2018-10-06 19:17:42.904 279 11509.74 82.19 56847.38 88888.00 2018-10-06 19:17:43.404 279 11509.74 82.20 56847.40 88888.00 2018-10-06 19:17:43.904 279 11509.74 82.23 56847.45 88888.00 2018-10-06 19:17:44.404 279 11509.79 82.25 56847.46 88888.00 2018-10-06 19:17:44.904 279 11509.74 82.22 56847.44 88888.00 2018-10-06 19:17:45.404 279 11509.67 82.23 56847.45 88888.00 2018-10-06 19:17:45.904 279 11509.67 82.27 56847.47 88888.00 2018-10-06 19:17:46.404 279 11509.68 82.19 56847.47 88888.00 2018-10-06 19:17:46.904 279 11509.70 82.23 56847.46 88888.00 2018-10-06 19:17:47.404 279 11509.71 82.22 56847.41 88888.00 2018-10-06 19:17:47.904 279 11509.70 82.16 56847.39 88888.00 2018-10-06 19:17:48.404 279 11509.58 82.08 56847.39 88888.00 2018-10-06 19:17:48.904 279 11509.61 82.17 56847.40 88888.00 2018-10-06 19:17:49.404 279 11509.63 82.18 56847.39 88888.00 2018-10-06 19:17:49.904 279 11509.51 82.11 56847.33 88888.00 2018-10-06 19:17:50.404 279 11509.49 82.17 56847.29 88888.00 2018-10-06 19:17:50.904 279 11509.49 82.13 56847.27 88888.00 2018-10-06 19:17:51.404 279 11509.50 82.13 56847.29 88888.00 2018-10-06 19:17:51.904 279 11509.52 82.10 56847.32 88888.00 2018-10-06 19:17:52.404 279 11509.54 82.08 56847.30 88888.00 2018-10-06 19:17:52.904 279 11509.52 82.06 56847.30 88888.00 2018-10-06 19:17:53.404 279 11509.46 82.11 56847.27 88888.00 2018-10-06 19:17:53.904 279 11509.50 82.16 56847.27 88888.00 2018-10-06 19:17:54.404 279 11509.44 82.19 56847.25 88888.00 2018-10-06 19:17:54.904 279 11509.43 82.18 56847.29 88888.00 2018-10-06 19:17:55.404 279 11509.42 82.16 56847.29 88888.00 2018-10-06 19:17:55.904 279 11509.32 82.13 56847.28 88888.00 2018-10-06 19:17:56.404 279 11509.36 82.16 56847.25 88888.00 2018-10-06 19:17:56.904 279 11509.33 82.12 56847.21 88888.00 2018-10-06 19:17:57.404 279 11509.29 82.04 56847.28 88888.00 2018-10-06 19:17:57.904 279 11509.31 82.08 56847.29 88888.00 2018-10-06 19:17:58.404 279 11509.36 82.09 56847.29 88888.00 2018-10-06 19:17:58.904 279 11509.31 82.05 56847.29 88888.00 2018-10-06 19:17:59.404 279 11509.30 82.04 56847.34 88888.00 2018-10-06 19:17:59.904 279 11509.36 82.05 56847.39 88888.00 2018-10-06 19:18:00.404 279 11509.32 82.03 56847.35 88888.00 2018-10-06 19:18:00.904 279 11509.25 81.99 56847.32 88888.00 2018-10-06 19:18:01.404 279 11509.29 81.92 56847.35 88888.00 2018-10-06 19:18:01.904 279 11509.21 81.91 56847.34 88888.00 2018-10-06 19:18:02.404 279 11509.21 81.95 56847.34 88888.00 2018-10-06 19:18:02.904 279 11509.25 81.96 56847.34 88888.00 2018-10-06 19:18:03.404 279 11509.16 81.98 56847.33 88888.00 2018-10-06 19:18:03.904 279 11509.09 81.98 56847.39 88888.00 2018-10-06 19:18:04.404 279 11509.15 82.00 56847.41 88888.00 2018-10-06 19:18:04.904 279 11509.10 82.02 56847.35 88888.00 2018-10-06 19:18:05.404 279 11509.12 82.00 56847.32 88888.00 2018-10-06 19:18:05.904 279 11509.18 81.98 56847.38 88888.00 2018-10-06 19:18:06.404 279 11509.10 81.92 56847.41 88888.00 2018-10-06 19:18:06.904 279 11509.03 81.92 56847.40 88888.00 2018-10-06 19:18:07.404 279 11509.05 81.93 56847.41 88888.00 2018-10-06 19:18:07.904 279 11508.98 81.92 56847.41 88888.00 2018-10-06 19:18:08.404 279 11508.97 81.92 56847.45 88888.00 2018-10-06 19:18:08.904 279 11509.01 81.93 56847.49 88888.00 2018-10-06 19:18:09.904 279 11508.90 81.95 56847.46 88888.00 2018-10-06 19:18:10.404 279 11508.90 81.91 56847.42 88888.00 2018-10-06 19:18:10.904 279 11508.89 81.92 56847.47 88888.00 2018-10-06 19:18:11.404 279 11508.91 81.92 56847.47 88888.00 2018-10-06 19:18:11.904 279 11508.94 81.92 56847.53 88888.00 2018-10-06 19:18:12.404 279 11508.93 81.92 56847.51 88888.00 2018-10-06 19:18:12.904 279 11508.89 81.93 56847.51 88888.00 2018-10-06 19:18:13.404 279 11508.86 81.91 56847.47 88888.00 2018-10-06 19:18:13.904 279 11508.82 81.95 56847.45 88888.00 2018-10-06 19:18:14.404 279 11508.74 81.95 56847.44 88888.00 2018-10-06 19:18:14.905 279 11508.73 81.97 56847.47 88888.00 2018-10-06 19:18:15.405 279 11508.73 81.95 56847.47 88888.00 2018-10-06 19:18:15.905 279 11508.65 81.98 56847.53 88888.00 2018-10-06 19:18:16.405 279 11508.68 82.02 56847.54 88888.00 2018-10-06 19:18:16.905 279 11508.69 81.96 56847.51 88888.00 2018-10-06 19:18:17.905 279 11508.73 81.93 56847.58 88888.00 2018-10-06 19:18:18.405 279 11508.72 81.97 56847.58 88888.00 2018-10-06 19:18:18.905 279 11508.72 82.03 56847.57 88888.00 2018-10-06 19:18:19.405 279 11508.73 82.08 56847.58 88888.00 2018-10-06 19:18:19.905 279 11508.72 82.04 56847.57 88888.00 2018-10-06 19:18:20.405 279 11508.67 82.09 56847.55 88888.00 2018-10-06 19:18:20.905 279 11508.68 82.08 56847.52 88888.00 2018-10-06 19:18:21.405 279 11508.66 82.04 56847.57 88888.00 2018-10-06 19:18:21.905 279 11508.67 82.03 56847.58 88888.00 2018-10-06 19:18:22.405 279 11508.63 82.03 56847.57 88888.00 2018-10-06 19:18:22.905 279 11508.60 82.00 56847.54 88888.00 2018-10-06 19:18:23.405 279 11508.56 82.02 56847.53 88888.00 2018-10-06 19:18:23.905 279 11508.59 82.08 56847.52 88888.00 2018-10-06 19:18:24.405 279 11508.61 82.05 56847.61 88888.00 2018-10-06 19:18:24.905 279 11508.61 82.06 56847.59 88888.00 2018-10-06 19:18:25.405 279 11508.63 82.06 56847.58 88888.00 2018-10-06 19:18:25.905 279 11508.65 82.08 56847.58 88888.00 2018-10-06 19:18:26.405 279 11508.60 82.15 56847.60 88888.00 2018-10-06 19:18:26.905 279 11508.62 82.16 56847.54 88888.00 2018-10-06 19:18:27.905 279 11508.58 82.17 56847.59 88888.00 2018-10-06 19:18:28.405 279 11508.65 82.16 56847.59 88888.00 2018-10-06 19:18:28.905 279 11508.65 82.12 56847.62 88888.00 2018-10-06 19:18:29.405 279 11508.53 82.13 56847.65 88888.00 2018-10-06 19:18:29.905 279 11508.51 82.20 56847.60 88888.00 2018-10-06 19:18:30.405 279 11508.53 82.15 56847.64 88888.00 2018-10-06 19:18:30.905 279 11508.48 82.11 56847.62 88888.00 2018-10-06 19:18:31.405 279 11508.49 82.15 56847.60 88888.00 2018-10-06 19:18:31.905 279 11508.49 82.17 56847.62 88888.00 2018-10-06 19:18:32.405 279 11508.41 82.18 56847.61 88888.00 2018-10-06 19:18:32.905 279 11508.42 82.19 56847.60 88888.00 2018-10-06 19:18:33.405 279 11508.44 82.17 56847.62 88888.00 2018-10-06 19:18:33.905 279 11508.38 82.11 56847.64 88888.00 2018-10-06 19:18:34.405 279 11508.36 82.15 56847.62 88888.00 2018-10-06 19:18:34.905 279 11508.41 82.17 56847.59 88888.00 2018-10-06 19:18:35.405 279 11508.38 82.16 56847.59 88888.00 2018-10-06 19:18:35.905 279 11508.33 82.24 56847.64 88888.00 2018-10-06 19:18:36.405 279 11508.33 82.25 56847.67 88888.00 2018-10-06 19:18:36.905 279 11508.27 82.22 56847.58 88888.00 2018-10-06 19:18:37.405 279 11508.33 82.25 56847.55 88888.00 2018-10-06 19:18:37.905 279 11508.33 82.27 56847.59 88888.00 2018-10-06 19:18:38.405 279 11508.28 82.30 56847.65 88888.00 2018-10-06 19:18:38.905 279 11508.31 82.32 56847.68 88888.00 2018-10-06 19:18:39.405 279 11508.31 82.29 56847.67 88888.00 2018-10-06 19:18:39.905 279 11508.28 82.23 56847.64 88888.00 2018-10-06 19:18:40.405 279 11508.22 82.25 56847.65 88888.00 2018-10-06 19:18:40.905 279 11508.33 82.29 56847.66 88888.00 2018-10-06 19:18:41.405 279 11508.22 82.29 56847.67 88888.00 2018-10-06 19:18:41.905 279 11508.19 82.31 56847.66 88888.00 2018-10-06 19:18:42.405 279 11508.25 82.31 56847.61 88888.00 2018-10-06 19:18:42.905 279 11508.21 82.33 56847.60 88888.00 2018-10-06 19:18:43.405 279 11508.20 82.33 56847.59 88888.00 2018-10-06 19:18:43.905 279 11508.22 82.25 56847.58 88888.00 2018-10-06 19:18:44.405 279 11508.14 82.23 56847.53 88888.00 2018-10-06 19:18:44.905 279 11508.12 82.24 56847.55 88888.00 2018-10-06 19:18:45.405 279 11508.21 82.24 56847.57 88888.00 2018-10-06 19:18:45.905 279 11508.15 82.23 56847.54 88888.00 2018-10-06 19:18:46.405 279 11508.08 82.29 56847.51 88888.00 2018-10-06 19:18:46.905 279 11508.12 82.26 56847.48 88888.00 2018-10-06 19:18:47.405 279 11508.07 82.25 56847.59 88888.00 2018-10-06 19:18:47.905 279 11508.07 82.24 56847.57 88888.00 2018-10-06 19:18:48.405 279 11508.12 82.23 56847.53 88888.00 2018-10-06 19:18:48.905 279 11508.12 82.26 56847.57 88888.00 2018-10-06 19:18:49.405 279 11508.17 82.27 56847.58 88888.00 2018-10-06 19:18:49.905 279 11508.13 82.24 56847.55 88888.00 2018-10-06 19:18:50.405 279 11508.05 82.25 56847.59 88888.00 2018-10-06 19:18:51.405 279 11508.18 82.22 56847.59 88888.00 2018-10-06 19:18:51.905 279 11508.08 82.20 56847.57 88888.00 2018-10-06 19:18:52.405 279 11508.04 82.20 56847.59 88888.00 2018-10-06 19:18:52.905 279 11508.07 82.17 56847.61 88888.00 2018-10-06 19:18:53.405 279 11508.00 82.22 56847.65 88888.00 2018-10-06 19:18:53.905 279 11508.06 82.24 56847.65 88888.00 2018-10-06 19:18:54.405 279 11508.06 82.24 56847.64 88888.00 2018-10-06 19:18:54.905 279 11507.98 82.19 56847.62 88888.00 2018-10-06 19:18:55.405 279 11507.99 82.16 56847.65 88888.00 2018-10-06 19:18:55.905 279 11508.03 82.17 56847.66 88888.00 2018-10-06 19:18:56.405 279 11507.96 82.19 56847.65 88888.00 2018-10-06 19:18:56.905 279 11507.92 82.24 56847.62 88888.00 2018-10-06 19:18:57.405 279 11507.97 82.24 56847.65 88888.00 2018-10-06 19:18:57.905 279 11507.97 82.29 56847.75 88888.00 2018-10-06 19:18:58.405 279 11507.86 82.29 56847.78 88888.00 2018-10-06 19:18:58.905 279 11507.87 82.26 56847.79 88888.00 2018-10-06 19:18:59.405 279 11507.84 82.23 56847.85 88888.00 2018-10-06 19:18:59.905 279 11507.77 82.29 56847.79 88888.00 2018-10-06 19:19:00.405 279 11507.85 82.27 56847.77 88888.00 2018-10-06 19:19:00.905 279 11507.80 82.29 56847.78 88888.00 2018-10-06 19:19:01.405 279 11507.75 82.30 56847.79 88888.00 2018-10-06 19:19:01.905 279 11507.77 82.33 56847.77 88888.00 2018-10-06 19:19:02.405 279 11507.70 82.30 56847.68 88888.00 2018-10-06 19:19:02.905 279 11507.65 82.26 56847.66 88888.00 2018-10-06 19:19:03.405 279 11507.68 82.27 56847.67 88888.00 2018-10-06 19:19:03.905 279 11507.66 82.29 56847.68 88888.00 2018-10-06 19:19:04.405 279 11507.61 82.34 56847.71 88888.00 2018-10-06 19:19:04.905 279 11507.63 82.33 56847.67 88888.00 2018-10-06 19:19:05.405 279 11507.59 82.37 56847.62 88888.00 2018-10-06 19:19:05.905 279 11507.59 82.42 56847.65 88888.00 2018-10-06 19:19:06.405 279 11507.64 82.47 56847.72 88888.00 2018-10-06 19:19:06.905 279 11507.59 82.44 56847.72 88888.00 2018-10-06 19:19:07.405 279 11507.57 82.47 56847.65 88888.00 2018-10-06 19:19:07.905 279 11507.63 82.51 56847.62 88888.00 2018-10-06 19:19:08.405 279 11507.61 82.52 56847.67 88888.00 2018-10-06 19:19:08.905 279 11507.58 82.52 56847.70 88888.00 2018-10-06 19:19:09.405 279 11507.66 82.56 56847.70 88888.00 2018-10-06 19:19:09.905 279 11507.62 82.52 56847.70 88888.00 2018-10-06 19:19:10.405 279 11507.57 82.51 56847.70 88888.00 2018-10-06 19:19:10.905 279 11507.65 82.53 56847.72 88888.00 2018-10-06 19:19:11.405 279 11507.66 82.51 56847.75 88888.00 2018-10-06 19:19:11.905 279 11507.64 82.49 56847.73 88888.00 2018-10-06 19:19:12.405 279 11507.69 82.51 56847.72 88888.00 2018-10-06 19:19:12.905 279 11507.66 82.44 56847.74 88888.00 2018-10-06 19:19:13.405 279 11507.66 82.45 56847.77 88888.00 2018-10-06 19:19:13.905 279 11507.77 82.47 56847.72 88888.00 2018-10-06 19:19:14.405 279 11507.71 82.47 56847.71 88888.00 2018-10-06 19:19:14.905 279 11507.65 82.50 56847.67 88888.00 2018-10-06 19:19:15.405 279 11507.75 82.49 56847.66 88888.00 2018-10-06 19:19:15.905 279 11507.75 82.44 56847.71 88888.00 2018-10-06 19:19:16.405 279 11507.66 82.42 56847.71 88888.00 2018-10-06 19:19:16.905 279 11507.66 82.44 56847.80 88888.00 2018-10-06 19:19:17.405 279 11507.69 82.45 56847.72 88888.00 2018-10-06 19:19:17.905 279 11507.62 82.49 56847.73 88888.00 2018-10-06 19:19:18.405 279 11507.63 82.44 56847.71 88888.00 2018-10-06 19:19:18.905 279 11507.63 82.40 56847.67 88888.00 2018-10-06 19:19:19.405 279 11507.62 82.45 56847.67 88888.00 2018-10-06 19:19:19.905 279 11507.63 82.43 56847.67 88888.00 2018-10-06 19:19:20.405 279 11507.62 82.33 56847.70 88888.00 2018-10-06 19:19:20.905 279 11507.56 82.30 56847.70 88888.00 2018-10-06 19:19:21.405 279 11507.55 82.39 56847.68 88888.00 2018-10-06 19:19:21.905 279 11507.57 82.31 56847.70 88888.00 2018-10-06 19:19:23.405 279 11507.55 82.24 56847.67 88888.00 2018-10-06 19:19:23.905 279 11507.48 82.25 56847.66 88888.00 2018-10-06 19:19:24.405 279 11507.49 82.23 56847.64 88888.00 2018-10-06 19:19:24.905 279 11507.55 82.22 56847.61 88888.00 2018-10-06 19:19:25.405 279 11507.48 82.20 56847.60 88888.00 2018-10-06 19:19:25.905 279 11507.43 82.16 56847.59 88888.00 2018-10-06 19:19:26.405 279 11507.47 82.15 56847.62 88888.00 2018-10-06 19:19:26.905 279 11507.36 82.11 56847.64 88888.00 2018-10-06 19:19:27.405 279 11507.38 82.10 56847.59 88888.00 2018-10-06 19:19:27.905 279 11507.37 82.08 56847.58 88888.00 2018-10-06 19:19:28.405 279 11507.34 82.09 56847.57 88888.00 2018-10-06 19:19:28.905 279 11507.33 82.12 56847.57 88888.00 2018-10-06 19:19:29.405 279 11507.29 82.08 56847.62 88888.00 2018-10-06 19:19:29.905 279 11507.24 82.06 56847.59 88888.00 2018-10-06 19:19:30.405 279 11507.23 82.00 56847.58 88888.00 2018-10-06 19:19:30.905 279 11507.26 82.02 56847.59 88888.00 2018-10-06 19:19:31.405 279 11507.16 82.04 56847.58 88888.00 2018-10-06 19:19:31.905 279 11507.17 82.06 56847.62 88888.00 2018-10-06 19:19:32.905 279 11507.14 82.06 56847.52 88888.00 2018-10-06 19:19:33.405 279 11507.12 82.09 56847.57 88888.00 2018-10-06 19:19:33.905 279 11507.14 82.05 56847.58 88888.00 2018-10-06 19:19:34.405 279 11507.08 82.08 56847.51 88888.00 2018-10-06 19:19:34.905 279 11507.07 82.09 56847.48 88888.00 2018-10-06 19:19:35.405 279 11507.13 82.10 56847.52 88888.00 2018-10-06 19:19:35.905 279 11507.03 82.03 56847.53 88888.00 2018-10-06 19:19:36.405 279 11506.92 82.04 56847.52 88888.00 2018-10-06 19:19:36.905 279 11506.99 82.04 56847.46 88888.00 2018-10-06 19:19:37.405 279 11506.97 82.10 56847.51 88888.00 2018-10-06 19:19:37.905 279 11506.92 82.08 56847.54 88888.00 2018-10-06 19:19:38.405 279 11507.00 82.06 56847.51 88888.00 2018-10-06 19:19:38.905 279 11506.94 82.06 56847.51 88888.00 2018-10-06 19:19:39.405 279 11506.88 82.06 56847.53 88888.00 2018-10-06 19:19:39.905 279 11506.88 82.04 56847.48 88888.00 2018-10-06 19:19:40.905 279 11506.80 82.10 56847.48 88888.00 2018-10-06 19:19:41.405 279 11506.85 82.08 56847.51 88888.00 2018-10-06 19:19:41.905 279 11506.81 82.02 56847.53 88888.00 2018-10-06 19:19:42.405 279 11506.76 81.99 56847.54 88888.00 2018-10-06 19:19:42.905 279 11506.75 82.03 56847.62 88888.00 2018-10-06 19:19:43.405 279 11506.74 82.04 56847.58 88888.00 2018-10-06 19:19:43.905 279 11506.67 82.08 56847.53 88888.00 2018-10-06 19:19:44.405 279 11506.71 82.05 56847.58 88888.00 2018-10-06 19:19:44.905 279 11506.65 82.04 56847.60 88888.00 2018-10-06 19:19:45.405 279 11506.59 82.03 56847.59 88888.00 2018-10-06 19:19:45.905 279 11506.68 82.02 56847.60 88888.00 2018-10-06 19:19:46.405 279 11506.61 82.03 56847.60 88888.00 2018-10-06 19:19:46.905 279 11506.54 82.10 56847.60 88888.00 2018-10-06 19:19:47.405 279 11506.54 82.06 56847.65 88888.00 2018-10-06 19:19:47.905 279 11506.55 82.06 56847.60 88888.00 2018-10-06 19:19:48.405 279 11506.48 82.06 56847.60 88888.00 2018-10-06 19:19:48.905 279 11506.51 82.11 56847.61 88888.00 2018-10-06 19:19:49.405 279 11506.48 82.15 56847.64 88888.00 2018-10-06 19:19:49.905 279 11506.44 82.16 56847.62 88888.00 2018-10-06 19:19:50.405 279 11506.44 82.13 56847.60 88888.00 2018-10-06 19:19:50.905 279 11506.43 82.09 56847.57 88888.00 2018-10-06 19:19:51.405 279 11506.25 82.10 56847.60 88888.00 2018-10-06 19:19:51.905 279 11506.32 82.11 56847.58 88888.00 2018-10-06 19:19:52.405 279 11506.36 82.10 56847.58 88888.00 2018-10-06 19:19:52.905 279 11506.29 82.15 56847.54 88888.00 2018-10-06 19:19:53.405 279 11506.30 82.17 56847.51 88888.00 2018-10-06 19:19:53.905 279 11506.30 82.11 56847.48 88888.00 2018-10-06 19:19:54.405 279 11506.25 82.16 56847.54 88888.00 2018-10-06 19:19:54.905 279 11506.23 82.19 56847.58 88888.00 2018-10-06 19:19:55.405 279 11506.19 82.18 56847.57 88888.00 2018-10-06 19:19:55.905 279 11506.15 82.23 56847.55 88888.00 2018-10-06 19:19:56.405 279 11506.17 82.20 56847.53 88888.00 2018-10-06 19:19:56.905 279 11506.24 82.18 56847.59 88888.00 2018-10-06 19:19:57.405 279 11506.12 82.18 56847.54 88888.00 2018-10-06 19:19:57.905 279 11506.16 82.20 56847.62 88888.00 2018-10-06 19:19:58.405 279 11506.15 82.23 56847.64 88888.00 2018-10-06 19:19:58.905 279 11506.05 82.23 56847.60 88888.00 2018-10-06 19:19:59.405 279 11506.09 82.22 56847.61 88888.00 2018-10-06 19:19:59.905 279 11506.05 82.20 56847.59 88888.00 2018-10-06 19:20:00.405 279 11505.95 82.19 56847.58 88888.00 2018-10-06 19:20:00.905 279 11505.99 82.22 56847.61 88888.00 2018-10-06 19:20:01.405 279 11506.06 82.24 56847.60 88888.00 2018-10-06 19:20:01.905 279 11505.99 82.24 56847.62 88888.00 2018-10-06 19:20:02.405 279 11505.99 82.27 56847.65 88888.00 2018-10-06 19:20:02.905 279 11505.98 82.30 56847.62 88888.00 2018-10-06 19:20:03.405 279 11505.92 82.32 56847.62 88888.00 2018-10-06 19:20:03.905 279 11505.89 82.36 56847.67 88888.00 2018-10-06 19:20:04.405 279 11505.94 82.34 56847.73 88888.00 2018-10-06 19:20:04.905 279 11505.83 82.36 56847.73 88888.00 2018-10-06 19:20:05.405 279 11505.82 82.39 56847.77 88888.00 2018-10-06 19:20:05.906 279 11505.88 82.33 56847.74 88888.00 2018-10-06 19:20:06.406 279 11505.81 82.32 56847.67 88888.00 2018-10-06 19:20:06.906 279 11505.77 82.34 56847.75 88888.00 2018-10-06 19:20:07.406 279 11505.80 82.32 56847.78 88888.00 2018-10-06 19:20:07.906 279 11505.75 82.31 56847.77 88888.00 2018-10-06 19:20:08.406 279 11505.69 82.27 56847.84 88888.00 2018-10-06 19:20:08.906 279 11505.68 82.25 56847.89 88888.00 2018-10-06 19:20:09.406 279 11505.57 82.22 56847.87 88888.00 2018-10-06 19:20:09.906 279 11505.64 82.22 56847.84 88888.00 2018-10-06 19:20:10.406 279 11505.74 82.22 56847.86 88888.00 2018-10-06 19:20:10.906 279 11505.66 82.17 56847.86 88888.00 2018-10-06 19:20:11.406 279 11505.60 82.24 56847.85 88888.00 2018-10-06 19:20:11.906 279 11505.60 82.24 56847.86 88888.00 2018-10-06 19:20:12.406 279 11505.57 82.19 56847.89 88888.00 2018-10-06 19:20:12.906 279 11505.55 82.18 56847.92 88888.00 2018-10-06 19:20:13.406 279 11505.56 82.24 56847.85 88888.00 2018-10-06 19:20:13.906 279 11505.48 82.23 56847.84 88888.00 2018-10-06 19:20:14.406 279 11505.46 82.22 56847.84 88888.00 2018-10-06 19:20:14.906 279 11505.44 82.18 56847.85 88888.00 2018-10-06 19:20:15.406 279 11505.36 82.20 56847.85 88888.00 2018-10-06 19:20:15.906 279 11505.34 82.19 56847.74 88888.00 2018-10-06 19:20:16.406 279 11505.42 82.16 56847.75 88888.00 2018-10-06 19:20:16.906 279 11505.37 82.18 56847.90 88888.00 2018-10-06 19:20:17.406 279 11505.29 82.22 56847.87 88888.00 2018-10-06 19:20:17.906 279 11505.36 82.20 56847.84 88888.00 2018-10-06 19:20:18.406 279 11505.27 82.22 56847.87 88888.00 2018-10-06 19:20:18.906 279 11505.27 82.25 56847.87 88888.00 2018-10-06 19:20:19.406 279 11505.29 82.26 56847.86 88888.00 2018-10-06 19:20:19.906 279 11505.18 82.20 56847.85 88888.00 2018-10-06 19:20:20.406 279 11505.20 82.19 56847.87 88888.00 2018-10-06 19:20:20.906 279 11505.28 82.13 56847.85 88888.00 2018-10-06 19:20:21.406 279 11505.25 82.18 56847.86 88888.00 2018-10-06 19:20:21.906 279 11505.23 82.16 56847.81 88888.00 2018-10-06 19:20:22.406 279 11505.23 82.20 56847.79 88888.00 2018-10-06 19:20:22.906 279 11505.12 82.20 56847.77 88888.00 2018-10-06 19:20:23.406 279 11505.06 82.24 56847.80 88888.00 2018-10-06 19:20:23.906 279 11505.13 82.23 56847.80 88888.00 2018-10-06 19:20:24.406 279 11505.13 82.13 56847.77 88888.00 2018-10-06 19:20:24.906 279 11505.13 82.10 56847.81 88888.00 2018-10-06 19:20:25.406 279 11505.20 82.15 56847.80 88888.00 2018-10-06 19:20:25.906 279 11505.19 82.18 56847.74 88888.00 2018-10-06 19:20:26.406 279 11505.11 82.12 56847.73 88888.00 2018-10-06 19:20:26.906 279 11505.13 82.08 56847.72 88888.00 2018-10-06 19:20:27.406 279 11505.13 82.08 56847.68 88888.00 2018-10-06 19:20:27.906 279 11505.15 82.05 56847.71 88888.00 2018-10-06 19:20:28.406 279 11505.18 82.12 56847.73 88888.00 2018-10-06 19:20:28.906 279 11505.09 82.12 56847.65 88888.00 2018-10-06 19:20:29.406 279 11505.07 82.08 56847.60 88888.00 2018-10-06 19:20:29.906 279 11505.09 82.05 56847.64 88888.00 2018-10-06 19:20:30.406 279 11505.06 82.05 56847.61 88888.00 2018-10-06 19:20:30.906 279 11505.01 82.08 56847.65 88888.00 2018-10-06 19:20:31.406 279 11505.06 82.04 56847.70 88888.00 2018-10-06 19:20:31.906 279 11505.04 82.02 56847.68 88888.00 2018-10-06 19:20:32.406 279 11504.93 82.11 56847.66 88888.00 2018-10-06 19:20:32.906 279 11505.00 82.13 56847.61 88888.00 2018-10-06 19:20:33.406 279 11504.98 82.06 56847.60 88888.00 2018-10-06 19:20:33.906 279 11504.92 82.05 56847.60 88888.00 2018-10-06 19:20:34.406 279 11505.01 82.04 56847.62 88888.00 2018-10-06 19:20:34.906 279 11504.99 82.05 56847.59 88888.00 2018-10-06 19:20:35.406 279 11504.94 82.04 56847.57 88888.00 2018-10-06 19:20:35.906 279 11504.97 82.06 56847.58 88888.00 2018-10-06 19:20:36.406 279 11504.99 82.03 56847.55 88888.00 2018-10-06 19:20:36.906 279 11504.98 82.00 56847.55 88888.00 2018-10-06 19:20:37.406 279 11504.97 82.00 56847.57 88888.00 2018-10-06 19:20:37.906 279 11504.92 81.96 56847.53 88888.00 2018-10-06 19:20:38.406 279 11504.92 81.97 56847.51 88888.00 2018-10-06 19:20:38.906 279 11504.99 81.98 56847.52 88888.00 2018-10-06 19:20:39.406 279 11504.94 81.92 56847.49 88888.00 2018-10-06 19:20:39.906 279 11504.87 81.84 56847.55 88888.00 2018-10-06 19:20:40.406 279 11504.90 81.83 56847.57 88888.00 2018-10-06 19:20:40.906 279 11504.88 81.84 56847.54 88888.00 2018-10-06 19:20:41.406 279 11504.83 81.92 56847.57 88888.00 2018-10-06 19:20:41.906 279 11504.84 81.89 56847.59 88888.00 2018-10-06 19:20:42.406 279 11504.81 81.88 56847.60 88888.00 2018-10-06 19:20:42.906 279 11504.78 81.82 56847.61 88888.00 2018-10-06 19:20:43.406 279 11504.83 81.78 56847.58 88888.00 2018-10-06 19:20:43.906 279 11504.83 81.78 56847.48 88888.00 2018-10-06 19:20:44.406 279 11504.73 81.81 56847.45 88888.00 2018-10-06 19:20:44.906 279 11504.78 81.83 56847.48 88888.00 2018-10-06 19:20:45.406 279 11504.76 81.76 56847.47 88888.00 2018-10-06 19:20:45.906 279 11504.76 81.70 56847.49 88888.00 2018-10-06 19:20:46.406 279 11504.78 81.74 56847.52 88888.00 2018-10-06 19:20:46.906 279 11504.79 81.72 56847.49 88888.00 2018-10-06 19:20:47.406 279 11504.70 81.74 56847.48 88888.00 2018-10-06 19:20:47.906 279 11504.74 81.71 56847.46 88888.00 2018-10-06 19:20:48.406 279 11504.76 81.74 56847.44 88888.00 2018-10-06 19:20:48.906 279 11504.66 81.74 56847.44 88888.00 2018-10-06 19:20:49.406 279 11504.74 81.76 56847.45 88888.00 2018-10-06 19:20:49.906 279 11504.84 81.72 56847.45 88888.00 2018-10-06 19:20:50.406 279 11504.78 81.71 56847.44 88888.00 2018-10-06 19:20:50.906 279 11504.79 81.77 56847.46 88888.00 2018-10-06 19:20:51.406 279 11504.79 81.72 56847.45 88888.00 2018-10-06 19:20:51.906 279 11504.67 81.69 56847.38 88888.00 2018-10-06 19:20:52.406 279 11504.74 81.70 56847.35 88888.00 2018-10-06 19:20:52.906 279 11504.79 81.72 56847.44 88888.00 2018-10-06 19:20:53.406 279 11504.67 81.71 56847.44 88888.00 2018-10-06 19:20:53.906 279 11504.73 81.71 56847.39 88888.00 2018-10-06 19:20:54.406 279 11504.74 81.70 56847.38 88888.00 2018-10-06 19:20:54.906 279 11504.71 81.77 56847.38 88888.00 2018-10-06 19:20:55.406 279 11504.73 81.83 56847.46 88888.00 2018-10-06 19:20:55.906 279 11504.72 81.81 56847.51 88888.00 2018-10-06 19:20:56.406 279 11504.71 81.77 56847.48 88888.00 2018-10-06 19:20:56.906 279 11504.73 81.84 56847.51 88888.00 2018-10-06 19:20:57.406 279 11504.73 81.83 56847.55 88888.00 2018-10-06 19:20:57.906 279 11504.70 81.75 56847.57 88888.00 2018-10-06 19:20:58.406 279 11504.70 81.74 56847.55 88888.00 2018-10-06 19:20:58.906 279 11504.72 81.69 56847.57 88888.00 2018-10-06 19:20:59.406 279 11504.70 81.70 56847.60 88888.00 2018-10-06 19:20:59.906 279 11504.69 81.71 56847.52 88888.00 2018-10-06 19:21:00.406 279 11504.67 81.66 56847.48 88888.00 2018-10-06 19:21:00.906 279 11504.66 81.66 56847.48 88888.00 2018-10-06 19:21:01.406 279 11504.66 81.66 56847.54 88888.00 2018-10-06 19:21:01.906 279 11504.67 81.72 56847.58 88888.00 2018-10-06 19:21:02.406 279 11504.65 81.69 56847.53 88888.00 2018-10-06 19:21:02.906 279 11504.62 81.68 56847.55 88888.00 2018-10-06 19:21:03.406 279 11504.67 81.70 56847.60 88888.00 2018-10-06 19:21:03.906 279 11504.60 81.72 56847.58 88888.00 2018-10-06 19:21:04.406 279 11504.56 81.74 56847.57 88888.00 2018-10-06 19:21:04.906 279 11504.62 81.70 56847.58 88888.00 2018-10-06 19:21:05.406 279 11504.58 81.69 56847.58 88888.00 2018-10-06 19:21:05.906 279 11504.60 81.70 56847.62 88888.00 2018-10-06 19:21:06.406 279 11504.67 81.71 56847.65 88888.00 2018-10-06 19:21:06.906 279 11504.62 81.64 56847.65 88888.00 2018-10-06 19:21:07.406 279 11504.59 81.59 56847.66 88888.00 2018-10-06 19:21:07.906 279 11504.64 81.62 56847.59 88888.00 2018-10-06 19:21:08.406 279 11504.56 81.61 56847.59 88888.00 2018-10-06 19:21:08.906 279 11504.50 81.62 56847.57 88888.00 2018-10-06 19:21:09.406 279 11504.53 81.66 56847.57 88888.00 2018-10-06 19:21:09.906 279 11504.52 81.70 56847.52 88888.00 2018-10-06 19:21:10.406 279 11504.51 81.65 56847.54 88888.00 2018-10-06 19:21:10.906 279 11504.56 81.62 56847.57 88888.00 2018-10-06 19:21:11.406 279 11504.52 81.59 56847.58 88888.00 2018-10-06 19:21:11.906 279 11504.41 81.56 56847.52 88888.00 2018-10-06 19:21:12.406 279 11504.43 81.55 56847.46 88888.00 2018-10-06 19:21:12.906 279 11504.45 81.56 56847.48 88888.00 2018-10-06 19:21:13.406 279 11504.37 81.58 56847.51 88888.00 2018-10-06 19:21:13.906 279 11504.37 81.61 56847.47 88888.00 2018-10-06 19:21:14.406 279 11504.35 81.63 56847.47 88888.00 2018-10-06 19:21:14.906 279 11504.35 81.57 56847.47 88888.00 2018-10-06 19:21:15.406 279 11504.43 81.55 56847.48 88888.00 2018-10-06 19:21:15.906 279 11504.38 81.55 56847.48 88888.00 2018-10-06 19:21:16.406 279 11504.31 81.50 56847.45 88888.00 2018-10-06 19:21:16.906 279 11504.36 81.54 56847.42 88888.00 2018-10-06 19:21:17.406 279 11504.31 81.52 56847.41 88888.00 2018-10-06 19:21:17.906 279 11504.22 81.51 56847.44 88888.00 2018-10-06 19:21:18.406 279 11504.29 81.47 56847.38 88888.00 2018-10-06 19:21:18.906 279 11504.29 81.51 56847.32 88888.00 2018-10-06 19:21:19.406 279 11504.25 81.51 56847.34 88888.00 2018-10-06 19:21:19.906 279 11504.29 81.49 56847.40 88888.00 2018-10-06 19:21:20.406 279 11504.22 81.45 56847.41 88888.00 2018-10-06 19:21:20.906 279 11504.16 81.50 56847.40 88888.00 2018-10-06 19:21:21.406 279 11504.21 81.51 56847.41 88888.00 2018-10-06 19:21:21.906 279 11504.19 81.55 56847.39 88888.00 2018-10-06 19:21:22.406 279 11504.17 81.51 56847.38 88888.00 2018-10-06 19:21:22.906 279 11504.19 81.49 56847.38 88888.00 2018-10-06 19:21:23.406 279 11504.16 81.49 56847.33 88888.00 2018-10-06 19:21:23.906 279 11504.12 81.50 56847.33 88888.00 2018-10-06 19:21:24.406 279 11504.14 81.55 56847.33 88888.00 2018-10-06 19:21:24.906 279 11504.08 81.41 56847.33 88888.00 2018-10-06 19:21:25.406 279 11504.09 81.36 56847.34 88888.00 2018-10-06 19:21:25.906 279 11504.16 81.38 56847.33 88888.00 2018-10-06 19:21:26.406 279 11504.12 81.38 56847.32 88888.00 2018-10-06 19:21:27.406 279 11504.04 81.41 56847.32 88888.00 2018-10-06 19:21:27.906 279 11504.01 81.42 56847.32 88888.00 2018-10-06 19:21:28.406 279 11504.00 81.44 56847.32 88888.00 2018-10-06 19:21:28.906 279 11504.03 81.42 56847.29 88888.00 2018-10-06 19:21:29.406 279 11504.00 81.37 56847.34 88888.00 2018-10-06 19:21:29.906 279 11503.97 81.37 56847.25 88888.00 2018-10-06 19:21:30.406 279 11504.00 81.43 56847.23 88888.00 2018-10-06 19:21:30.906 279 11504.01 81.45 56847.26 88888.00 2018-10-06 19:21:31.406 279 11503.90 81.41 56847.25 88888.00 2018-10-06 19:21:31.906 279 11503.97 81.41 56847.28 88888.00 2018-10-06 19:21:32.406 279 11503.95 81.41 56847.26 88888.00 2018-10-06 19:21:32.906 279 11503.88 81.42 56847.33 88888.00 2018-10-06 19:21:33.406 279 11503.93 81.42 56847.32 88888.00 2018-10-06 19:21:33.906 279 11503.91 81.42 56847.29 88888.00 2018-10-06 19:21:34.406 279 11503.86 81.43 56847.36 88888.00 2018-10-06 19:21:34.906 279 11503.94 81.38 56847.29 88888.00 2018-10-06 19:21:35.406 279 11503.90 81.36 56847.25 88888.00 2018-10-06 19:21:35.906 279 11503.79 81.40 56847.26 88888.00 2018-10-06 19:21:36.406 279 11503.79 81.43 56847.26 88888.00 2018-10-06 19:21:36.906 279 11503.83 81.47 56847.25 88888.00 2018-10-06 19:21:37.406 279 11503.76 81.43 56847.22 88888.00 2018-10-06 19:21:37.906 279 11503.81 81.44 56847.30 88888.00 2018-10-06 19:21:38.406 279 11503.83 81.44 56847.30 88888.00 2018-10-06 19:21:38.906 279 11503.73 81.47 56847.26 88888.00 2018-10-06 19:21:39.406 279 11503.74 81.48 56847.21 88888.00 2018-10-06 19:21:39.906 279 11503.76 81.51 56847.27 88888.00 2018-10-06 19:21:40.406 279 11503.72 81.48 56847.30 88888.00 2018-10-06 19:21:40.906 279 11503.72 81.45 56847.32 88888.00 2018-10-06 19:21:41.406 279 11503.72 81.50 56847.30 88888.00 2018-10-06 19:21:41.906 279 11503.70 81.51 56847.38 88888.00 2018-10-06 19:21:42.406 279 11503.68 81.47 56847.39 88888.00 2018-10-06 19:21:42.906 279 11503.68 81.48 56847.40 88888.00 2018-10-06 19:21:43.406 279 11503.61 81.49 56847.45 88888.00 2018-10-06 19:21:43.906 279 11503.63 81.51 56847.45 88888.00 2018-10-06 19:21:44.406 279 11503.62 81.55 56847.47 88888.00 2018-10-06 19:21:44.906 279 11503.55 81.54 56847.51 88888.00 2018-10-06 19:21:45.406 279 11503.63 81.56 56847.48 88888.00 2018-10-06 19:21:45.906 279 11503.65 81.55 56847.49 88888.00 2018-10-06 19:21:46.406 279 11503.51 81.56 56847.49 88888.00 2018-10-06 19:21:46.906 279 11503.47 81.61 56847.53 88888.00 2018-10-06 19:21:47.406 279 11503.54 81.62 56847.55 88888.00 2018-10-06 19:21:47.906 279 11503.54 81.65 56847.58 88888.00 2018-10-06 19:21:48.406 279 11503.55 81.66 56847.62 88888.00 2018-10-06 19:21:48.906 279 11503.53 81.65 56847.60 88888.00 2018-10-06 19:21:49.406 279 11503.51 81.62 56847.64 88888.00 2018-10-06 19:21:49.906 279 11503.49 81.61 56847.64 88888.00 2018-10-06 19:21:50.406 279 11503.54 81.61 56847.67 88888.00 2018-10-06 19:21:50.906 279 11503.45 81.62 56847.67 88888.00 2018-10-06 19:21:51.406 279 11503.41 81.71 56847.70 88888.00 2018-10-06 19:21:51.906 279 11503.47 81.75 56847.70 88888.00 2018-10-06 19:21:52.406 279 11503.41 81.72 56847.65 88888.00 2018-10-06 19:21:52.906 279 11503.39 81.75 56847.67 88888.00 2018-10-06 19:21:53.406 279 11503.41 81.69 56847.71 88888.00 2018-10-06 19:21:53.906 279 11503.40 81.74 56847.66 88888.00 2018-10-06 19:21:54.406 279 11503.39 81.84 56847.62 88888.00 2018-10-06 19:21:54.906 279 11503.45 81.85 56847.64 88888.00 2018-10-06 19:21:55.406 279 11503.44 81.77 56847.64 88888.00 2018-10-06 19:21:55.906 279 11503.41 81.79 56847.62 88888.00 2018-10-06 19:21:56.406 279 11503.45 81.81 56847.66 88888.00 2018-10-06 19:21:56.906 279 11503.40 81.83 56847.68 88888.00 2018-10-06 19:21:57.406 279 11503.37 81.82 56847.61 88888.00 2018-10-06 19:21:57.906 279 11503.45 81.74 56847.58 88888.00 2018-10-06 19:21:58.906 279 11503.46 81.77 56847.59 88888.00 2018-10-06 19:21:59.406 279 11503.47 81.74 56847.60 88888.00 2018-10-06 19:21:59.906 279 11503.45 81.70 56847.61 88888.00 2018-10-06 19:22:00.406 279 11503.48 81.74 56847.57 88888.00 2018-10-06 19:22:00.906 279 11503.51 81.76 56847.52 88888.00 2018-10-06 19:22:01.406 279 11503.42 81.76 56847.54 88888.00 2018-10-06 19:22:01.906 279 11503.41 81.74 56847.49 88888.00 2018-10-06 19:22:02.406 279 11503.47 81.77 56847.42 88888.00 2018-10-06 19:22:02.906 279 11503.46 81.81 56847.42 88888.00 2018-10-06 19:22:03.406 279 11503.44 81.77 56847.42 88888.00 2018-10-06 19:22:03.906 279 11503.53 81.82 56847.41 88888.00 2018-10-06 19:22:04.406 279 11503.52 81.83 56847.39 88888.00 2018-10-06 19:22:04.906 279 11503.47 81.82 56847.34 88888.00 2018-10-06 19:22:05.406 279 11503.54 81.82 56847.34 88888.00 2018-10-06 19:22:05.906 279 11503.53 81.81 56847.29 88888.00 2018-10-06 19:22:06.406 279 11503.49 81.84 56847.29 88888.00 2018-10-06 19:22:06.906 279 11503.54 81.84 56847.34 88888.00 2018-10-06 19:22:07.406 279 11503.53 81.79 56847.35 88888.00 2018-10-06 19:22:07.906 279 11503.51 81.77 56847.32 88888.00 2018-10-06 19:22:08.406 279 11503.59 81.78 56847.30 88888.00 2018-10-06 19:22:08.906 279 11503.60 81.90 56847.33 88888.00 2018-10-06 19:22:09.406 279 11503.60 81.97 56847.28 88888.00 2018-10-06 19:22:09.906 279 11503.66 81.89 56847.27 88888.00 2018-10-06 19:22:10.406 279 11503.66 81.86 56847.25 88888.00 2018-10-06 19:22:10.906 279 11503.59 81.86 56847.21 88888.00 2018-10-06 19:22:11.406 279 11503.68 81.83 56847.15 88888.00 2018-10-06 19:22:11.906 279 11503.68 81.82 56847.14 88888.00 2018-10-06 19:22:12.406 279 11503.62 81.84 56847.15 88888.00 2018-10-06 19:22:12.906 279 11503.68 81.83 56847.20 88888.00 2018-10-06 19:22:13.406 279 11503.67 81.79 56847.17 88888.00 2018-10-06 19:22:13.907 279 11503.67 81.82 56847.13 88888.00 2018-10-06 19:22:14.407 279 11503.68 81.88 56847.12 88888.00 2018-10-06 19:22:14.907 279 11503.70 81.86 56847.07 88888.00 2018-10-06 19:22:15.407 279 11503.60 81.85 56847.08 88888.00 2018-10-06 19:22:15.907 279 11503.65 81.83 56847.13 88888.00 2018-10-06 19:22:16.907 279 11503.66 81.82 56847.13 88888.00 2018-10-06 19:22:17.407 279 11503.66 81.82 56847.09 88888.00 2018-10-06 19:22:17.907 279 11503.66 81.78 56847.09 88888.00 2018-10-06 19:22:18.407 279 11503.62 81.79 56847.03 88888.00 2018-10-06 19:22:18.907 279 11503.66 81.78 56847.04 88888.00 2018-10-06 19:22:19.407 279 11503.62 81.86 56847.00 88888.00 2018-10-06 19:22:19.907 279 11503.56 81.85 56846.94 88888.00 2018-10-06 19:22:20.407 279 11503.62 81.86 56846.94 88888.00 2018-10-06 19:22:20.907 279 11503.61 81.83 56846.91 88888.00 2018-10-06 19:22:21.407 279 11503.60 81.84 56846.91 88888.00 2018-10-06 19:22:21.907 279 11503.66 81.89 56846.82 88888.00 2018-10-06 19:22:22.407 279 11503.68 81.82 56846.78 88888.00 2018-10-06 19:22:22.907 279 11503.62 81.82 56846.76 88888.00 2018-10-06 19:22:23.407 279 11503.67 81.78 56846.80 88888.00 2018-10-06 19:22:23.907 279 11503.70 81.78 56846.74 88888.00 2018-10-06 19:22:24.407 279 11503.67 81.84 56846.65 88888.00 2018-10-06 19:22:24.907 279 11503.69 81.85 56846.63 88888.00 2018-10-06 19:22:25.407 279 11503.73 81.81 56846.61 88888.00 2018-10-06 19:22:25.907 279 11503.66 81.77 56846.63 88888.00 2018-10-06 19:22:26.407 279 11503.69 81.76 56846.69 88888.00 2018-10-06 19:22:26.907 279 11503.73 81.76 56846.64 88888.00 2018-10-06 19:22:27.407 279 11503.67 81.78 56846.58 88888.00 2018-10-06 19:22:27.907 279 11503.68 81.83 56846.62 88888.00 2018-10-06 19:22:28.407 279 11503.73 81.81 56846.61 88888.00 2018-10-06 19:22:28.907 279 11503.68 81.77 56846.52 88888.00 2018-10-06 19:22:29.407 279 11503.67 81.81 56846.51 88888.00 2018-10-06 19:22:30.407 279 11503.69 81.76 56846.56 88888.00 2018-10-06 19:22:30.907 279 11503.68 81.76 56846.58 88888.00 2018-10-06 19:22:31.407 279 11503.73 81.76 56846.58 88888.00 2018-10-06 19:22:31.907 279 11503.65 81.75 56846.55 88888.00 2018-10-06 19:22:32.407 279 11503.70 81.81 56846.58 88888.00 2018-10-06 19:22:32.907 279 11503.75 81.78 56846.52 88888.00 2018-10-06 19:22:33.407 279 11503.63 81.81 56846.48 88888.00 2018-10-06 19:22:33.907 279 11503.66 81.79 56846.49 88888.00 2018-10-06 19:22:34.407 279 11503.74 81.75 56846.48 88888.00 2018-10-06 19:22:34.907 279 11503.68 81.78 56846.50 88888.00 2018-10-06 19:22:35.407 279 11503.70 81.77 56846.44 88888.00 2018-10-06 19:22:35.907 279 11503.74 81.79 56846.33 88888.00 2018-10-06 19:22:36.407 279 11503.67 81.79 56846.36 88888.00 2018-10-06 19:22:36.907 279 11503.65 81.76 56846.40 88888.00 2018-10-06 19:22:37.407 279 11503.69 81.76 56846.42 88888.00 2018-10-06 19:22:37.907 279 11503.65 81.74 56846.46 88888.00 2018-10-06 19:22:38.407 279 11503.60 81.77 56846.46 88888.00 2018-10-06 19:22:38.907 279 11503.66 81.79 56846.43 88888.00 2018-10-06 19:22:39.407 279 11503.63 81.79 56846.44 88888.00 2018-10-06 19:22:40.407 279 11503.67 81.90 56846.40 88888.00 2018-10-06 19:22:40.907 279 11503.65 81.84 56846.35 88888.00 2018-10-06 19:22:41.407 279 11503.66 81.78 56846.42 88888.00 2018-10-06 19:22:41.907 279 11503.70 81.77 56846.43 88888.00 2018-10-06 19:22:42.407 279 11503.66 81.79 56846.38 88888.00 2018-10-06 19:22:42.907 279 11503.56 81.82 56846.43 88888.00 2018-10-06 19:22:43.407 279 11503.63 81.83 56846.39 88888.00 2018-10-06 19:22:43.907 279 11503.58 81.82 56846.37 88888.00 2018-10-06 19:22:44.407 279 11503.59 81.84 56846.38 88888.00 2018-10-06 19:22:44.907 279 11503.66 81.84 56846.38 88888.00 2018-10-06 19:22:45.407 279 11503.66 81.81 56846.30 88888.00 2018-10-06 19:22:45.907 279 11503.62 81.74 56846.27 88888.00 2018-10-06 19:22:46.407 279 11503.69 81.76 56846.27 88888.00 2018-10-06 19:22:46.907 279 11503.72 81.74 56846.31 88888.00 2018-10-06 19:22:47.407 279 11503.72 81.70 56846.31 88888.00 2018-10-06 19:22:47.907 279 11503.75 81.70 56846.29 88888.00 2018-10-06 19:22:48.407 279 11503.73 81.74 56846.30 88888.00 2018-10-06 19:22:48.907 279 11503.66 81.79 56846.29 88888.00 2018-10-06 19:22:49.407 279 11503.73 81.78 56846.26 88888.00 2018-10-06 19:22:49.907 279 11503.72 81.74 56846.25 88888.00 2018-10-06 19:22:50.407 279 11503.63 81.79 56846.30 88888.00 2018-10-06 19:22:50.907 279 11503.72 81.83 56846.26 88888.00 2018-10-06 19:22:51.407 279 11503.70 81.75 56846.23 88888.00 2018-10-06 19:22:51.907 279 11503.67 81.75 56846.21 88888.00 2018-10-06 19:22:52.407 279 11503.73 81.79 56846.26 88888.00 2018-10-06 19:22:52.907 279 11503.72 81.83 56846.29 88888.00 2018-10-06 19:22:53.407 279 11503.66 81.83 56846.26 88888.00 2018-10-06 19:22:53.907 279 11503.76 81.79 56846.18 88888.00 2018-10-06 19:22:54.407 279 11503.74 81.78 56846.13 88888.00 2018-10-06 19:22:54.907 279 11503.69 81.83 56846.08 88888.00 2018-10-06 19:22:55.407 279 11503.74 81.82 56846.11 88888.00 2018-10-06 19:22:55.907 279 11503.74 81.78 56846.06 88888.00 2018-10-06 19:22:56.407 279 11503.74 81.78 56846.06 88888.00 2018-10-06 19:22:56.907 279 11503.76 81.85 56846.12 88888.00 2018-10-06 19:22:57.407 279 11503.81 81.78 56846.14 88888.00 2018-10-06 19:22:57.907 279 11503.80 81.77 56846.12 88888.00 2018-10-06 19:22:58.407 279 11503.83 81.85 56846.10 88888.00 2018-10-06 19:22:58.907 279 11503.79 81.91 56846.06 88888.00 2018-10-06 19:22:59.407 279 11503.75 81.90 56846.01 88888.00 2018-10-06 19:22:59.907 279 11503.80 81.88 56846.06 88888.00 2018-10-06 19:23:00.407 279 11503.86 81.85 56846.07 88888.00 2018-10-06 19:23:00.907 279 11503.83 81.86 56846.13 88888.00 2018-10-06 19:23:01.407 279 11503.88 81.88 56846.13 88888.00 2018-10-06 19:23:01.907 279 11503.88 81.91 56846.12 88888.00 2018-10-06 19:23:02.407 279 11503.84 81.96 56846.18 88888.00 2018-10-06 19:23:02.907 279 11503.82 81.96 56846.16 88888.00 2018-10-06 19:23:03.407 279 11503.82 82.03 56846.10 88888.00 2018-10-06 19:23:03.907 279 11503.80 82.03 56846.11 88888.00 2018-10-06 19:23:04.407 279 11503.83 82.02 56846.07 88888.00 2018-10-06 19:23:04.907 279 11503.90 81.96 56846.08 88888.00 2018-10-06 19:23:05.407 279 11503.89 81.97 56846.11 88888.00 2018-10-06 19:23:05.907 279 11503.91 81.98 56846.10 88888.00 2018-10-06 19:23:06.407 279 11503.96 81.99 56846.17 88888.00 2018-10-06 19:23:06.907 279 11503.93 82.02 56846.17 88888.00 2018-10-06 19:23:07.407 279 11503.87 82.04 56846.06 88888.00 2018-10-06 19:23:07.907 279 11503.96 82.06 56846.10 88888.00 2018-10-06 19:23:08.407 279 11503.93 82.06 56846.13 88888.00 2018-10-06 19:23:08.907 279 11504.02 82.09 56846.16 88888.00 2018-10-06 19:23:09.407 279 11504.07 82.15 56846.13 88888.00 2018-10-06 19:23:09.907 279 11503.96 82.13 56846.11 88888.00 2018-10-06 19:23:10.407 279 11503.96 82.17 56846.17 88888.00 2018-10-06 19:23:10.907 279 11504.01 82.19 56846.17 88888.00 2018-10-06 19:23:11.907 279 11503.97 82.17 56846.19 88888.00 2018-10-06 19:23:12.407 279 11504.02 82.19 56846.19 88888.00 2018-10-06 19:23:12.907 279 11504.02 82.19 56846.17 88888.00 2018-10-06 19:23:13.407 279 11504.07 82.27 56846.18 88888.00 2018-10-06 19:23:13.907 279 11504.10 82.27 56846.21 88888.00 2018-10-06 19:23:14.407 279 11504.09 82.34 56846.17 88888.00 2018-10-06 19:23:14.907 279 11504.10 82.36 56846.17 88888.00 2018-10-06 19:23:15.407 279 11504.18 82.34 56846.16 88888.00 2018-10-06 19:23:15.907 279 11504.14 82.34 56846.13 88888.00 2018-10-06 19:23:16.407 279 11504.17 82.32 56846.16 88888.00 2018-10-06 19:23:16.907 279 11504.18 82.29 56846.12 88888.00 2018-10-06 19:23:17.407 279 11504.15 82.30 56846.11 88888.00 2018-10-06 19:23:17.907 279 11504.17 82.34 56846.10 88888.00 2018-10-06 19:23:18.407 279 11504.22 82.34 56846.07 88888.00 2018-10-06 19:23:18.907 279 11504.19 82.34 56846.03 88888.00 2018-10-06 19:23:19.407 279 11504.21 82.36 56846.03 88888.00 2018-10-06 19:23:19.907 279 11504.25 82.42 56846.00 88888.00 2018-10-06 19:23:20.407 279 11504.23 82.40 56846.03 88888.00 2018-10-06 19:23:20.907 279 11504.24 82.44 56845.98 88888.00 2018-10-06 19:23:21.407 279 11504.26 82.45 56845.94 88888.00 2018-10-06 19:23:21.907 279 11504.28 82.47 56845.94 88888.00 2018-10-06 19:23:22.407 279 11504.28 82.50 56845.88 88888.00 2018-10-06 19:23:22.907 279 11504.32 82.50 56845.87 88888.00 2018-10-06 19:23:23.407 279 11504.29 82.46 56845.90 88888.00 2018-10-06 19:23:23.907 279 11504.28 82.47 56845.88 88888.00 2018-10-06 19:23:24.407 279 11504.30 82.56 56845.86 88888.00 2018-10-06 19:23:24.907 279 11504.30 82.53 56845.84 88888.00 2018-10-06 19:23:25.407 279 11504.29 82.54 56845.79 88888.00 2018-10-06 19:23:25.907 279 11504.37 82.58 56845.78 88888.00 2018-10-06 19:23:26.407 279 11504.42 82.56 56845.76 88888.00 2018-10-06 19:23:26.907 279 11504.43 82.59 56845.75 88888.00 2018-10-06 19:23:27.407 279 11504.43 82.60 56845.73 88888.00 2018-10-06 19:23:27.907 279 11504.41 82.58 56845.68 88888.00 2018-10-06 19:23:28.407 279 11504.39 82.60 56845.68 88888.00 2018-10-06 19:23:28.907 279 11504.45 82.61 56845.65 88888.00 2018-10-06 19:23:29.907 279 11504.43 82.65 56845.63 88888.00 2018-10-06 19:23:30.407 279 11504.45 82.59 56845.58 88888.00 2018-10-06 19:23:30.907 279 11504.49 82.60 56845.54 88888.00 2018-10-06 19:23:31.407 279 11504.44 82.61 56845.56 88888.00 2018-10-06 19:23:31.907 279 11504.51 82.59 56845.49 88888.00 2018-10-06 19:23:32.407 279 11504.53 82.59 56845.49 88888.00 2018-10-06 19:23:32.907 279 11504.44 82.63 56845.54 88888.00 2018-10-06 19:23:33.407 279 11504.50 82.66 56845.52 88888.00 2018-10-06 19:23:33.907 279 11504.58 82.64 56845.49 88888.00 2018-10-06 19:23:34.407 279 11504.51 82.66 56845.48 88888.00 2018-10-06 19:23:34.907 279 11504.55 82.70 56845.47 88888.00 2018-10-06 19:23:35.407 279 11504.57 82.66 56845.49 88888.00 2018-10-06 19:23:35.907 279 11504.52 82.72 56845.48 88888.00 2018-10-06 19:23:36.407 279 11504.52 82.81 56845.52 88888.00 2018-10-06 19:23:36.907 279 11504.64 82.79 56845.50 88888.00 2018-10-06 19:23:37.407 279 11504.58 82.75 56845.54 88888.00 2018-10-06 19:23:37.907 279 11504.62 82.71 56845.48 88888.00 2018-10-06 19:23:38.407 279 11504.56 82.74 56845.49 88888.00 2018-10-06 19:23:38.907 279 11504.44 82.72 56845.50 88888.00 2018-10-06 19:23:39.407 279 11504.53 82.70 56845.43 88888.00 2018-10-06 19:23:39.907 279 11504.60 82.68 56845.42 88888.00 2018-10-06 19:23:40.407 279 11504.57 82.68 56845.40 88888.00 2018-10-06 19:23:40.907 279 11504.62 82.73 56845.42 88888.00 2018-10-06 19:23:41.407 279 11504.69 82.72 56845.48 88888.00 2018-10-06 19:23:41.907 279 11504.60 82.72 56845.47 88888.00 2018-10-06 19:23:42.407 279 11504.64 82.68 56845.44 88888.00 2018-10-06 19:23:42.907 279 11504.72 82.67 56845.37 88888.00 2018-10-06 19:23:43.407 279 11504.70 82.66 56845.30 88888.00 2018-10-06 19:23:43.907 279 11504.72 82.71 56845.34 88888.00 2018-10-06 19:23:44.407 279 11504.77 82.71 56845.34 88888.00 2018-10-06 19:23:44.907 279 11504.72 82.73 56845.36 88888.00 2018-10-06 19:23:45.407 279 11504.76 82.71 56845.36 88888.00 2018-10-06 19:23:45.907 279 11504.80 82.66 56845.34 88888.00 2018-10-06 19:23:46.407 279 11504.74 82.67 56845.35 88888.00 2018-10-06 19:23:46.907 279 11504.83 82.71 56845.34 88888.00 2018-10-06 19:23:47.407 279 11504.81 82.70 56845.35 88888.00 2018-10-06 19:23:47.907 279 11504.81 82.71 56845.40 88888.00 2018-10-06 19:23:48.407 279 11504.88 82.71 56845.43 88888.00 2018-10-06 19:23:48.907 279 11504.92 82.67 56845.44 88888.00 2018-10-06 19:23:49.407 279 11504.83 82.66 56845.41 88888.00 2018-10-06 19:23:49.907 279 11504.87 82.67 56845.41 88888.00 2018-10-06 19:23:50.407 279 11504.93 82.67 56845.44 88888.00 2018-10-06 19:23:50.907 279 11504.84 82.70 56845.46 88888.00 2018-10-06 19:23:51.407 279 11504.85 82.71 56845.47 88888.00 2018-10-06 19:23:51.907 279 11504.88 82.66 56845.40 88888.00 2018-10-06 19:23:52.407 279 11504.87 82.65 56845.43 88888.00 2018-10-06 19:23:53.407 279 11504.95 82.65 56845.50 88888.00 2018-10-06 19:23:53.907 279 11504.93 82.61 56845.43 88888.00 2018-10-06 19:23:54.407 279 11504.92 82.65 56845.42 88888.00 2018-10-06 19:23:54.907 279 11504.95 82.64 56845.44 88888.00 2018-10-06 19:23:55.407 279 11504.93 82.66 56845.40 88888.00 2018-10-06 19:23:55.907 279 11504.92 82.71 56845.39 88888.00 2018-10-06 19:23:56.407 279 11504.95 82.71 56845.37 88888.00 2018-10-06 19:23:56.907 279 11505.00 82.67 56845.39 88888.00 2018-10-06 19:23:57.407 279 11504.97 82.66 56845.37 88888.00 2018-10-06 19:23:57.907 279 11504.99 82.63 56845.36 88888.00 2018-10-06 19:23:58.407 279 11504.95 82.61 56845.39 88888.00 2018-10-06 19:23:58.907 279 11504.98 82.64 56845.36 88888.00 2018-10-06 19:23:59.407 279 11505.01 82.61 56845.35 88888.00 2018-10-06 19:23:59.907 279 11504.97 82.59 56845.34 88888.00 2018-10-06 19:24:00.407 279 11504.99 82.64 56845.33 88888.00 2018-10-06 19:24:00.907 279 11505.05 82.66 56845.34 88888.00 2018-10-06 19:24:01.407 279 11504.98 82.57 56845.36 88888.00 2018-10-06 19:24:01.907 279 11504.95 82.58 56845.37 88888.00 2018-10-06 19:24:02.407 279 11505.01 82.60 56845.36 88888.00 2018-10-06 19:24:03.407 279 11504.98 82.60 56845.40 88888.00 2018-10-06 19:24:03.907 279 11505.07 82.56 56845.35 88888.00 2018-10-06 19:24:04.407 279 11505.04 82.51 56845.28 88888.00 2018-10-06 19:24:04.907 279 11505.00 82.56 56845.28 88888.00 2018-10-06 19:24:05.407 279 11505.01 82.65 56845.30 88888.00 2018-10-06 19:24:05.907 279 11505.06 82.61 56845.26 88888.00 2018-10-06 19:24:06.407 279 11505.04 82.59 56845.23 88888.00 2018-10-06 19:24:06.907 279 11505.13 82.56 56845.22 88888.00 2018-10-06 19:24:07.407 279 11505.12 82.56 56845.23 88888.00 2018-10-06 19:24:07.907 279 11505.04 82.53 56845.27 88888.00 2018-10-06 19:24:08.408 279 11505.13 82.56 56845.29 88888.00 2018-10-06 19:24:08.908 279 11505.18 82.52 56845.28 88888.00 2018-10-06 19:24:09.408 279 11505.12 82.52 56845.26 88888.00 2018-10-06 19:24:09.908 279 11505.15 82.53 56845.26 88888.00 2018-10-06 19:24:10.408 279 11505.16 82.51 56845.24 88888.00 2018-10-06 19:24:10.908 279 11505.08 82.50 56845.24 88888.00 2018-10-06 19:24:11.408 279 11505.12 82.52 56845.28 88888.00 2018-10-06 19:24:11.908 279 11505.09 82.45 56845.34 88888.00 2018-10-06 19:24:12.408 279 11505.06 82.56 56845.31 88888.00 2018-10-06 19:24:12.908 279 11505.13 82.60 56845.28 88888.00 2018-10-06 19:24:13.408 279 11505.20 82.57 56845.22 88888.00 2018-10-06 19:24:13.908 279 11505.12 82.52 56845.24 88888.00 2018-10-06 19:24:14.408 279 11505.05 82.51 56845.29 88888.00 2018-10-06 19:24:14.908 279 11505.09 82.51 56845.28 88888.00 2018-10-06 19:24:15.408 279 11505.04 82.57 56845.29 88888.00 2018-10-06 19:24:15.908 279 11505.06 82.61 56845.27 88888.00 2018-10-06 19:24:16.408 279 11505.14 82.65 56845.23 88888.00 2018-10-06 19:24:16.908 279 11505.15 82.66 56845.21 88888.00 2018-10-06 19:24:17.408 279 11505.11 82.68 56845.22 88888.00 2018-10-06 19:24:17.908 279 11505.16 82.67 56845.27 88888.00 2018-10-06 19:24:18.408 279 11505.13 82.63 56845.29 88888.00 2018-10-06 19:24:18.908 279 11505.13 82.67 56845.31 88888.00 2018-10-06 19:24:19.408 279 11505.18 82.72 56845.36 88888.00 2018-10-06 19:24:19.908 279 11505.12 82.68 56845.35 88888.00 2018-10-06 19:24:20.408 279 11505.08 82.66 56845.29 88888.00 2018-10-06 19:24:20.908 279 11505.15 82.68 56845.31 88888.00 2018-10-06 19:24:21.408 279 11505.14 82.75 56845.35 88888.00 2018-10-06 19:24:21.908 279 11505.09 82.77 56845.35 88888.00 2018-10-06 19:24:22.408 279 11505.16 82.77 56845.36 88888.00 2018-10-06 19:24:22.908 279 11505.13 82.77 56845.42 88888.00 2018-10-06 19:24:23.408 279 11505.14 82.73 56845.40 88888.00 2018-10-06 19:24:23.908 279 11505.19 82.74 56845.37 88888.00 2018-10-06 19:24:24.408 279 11505.19 82.72 56845.35 88888.00 2018-10-06 19:24:24.908 279 11505.11 82.71 56845.42 88888.00 2018-10-06 19:24:25.408 279 11505.12 82.72 56845.37 88888.00 2018-10-06 19:24:25.908 279 11505.06 82.66 56845.36 88888.00 2018-10-06 19:24:26.408 279 11505.05 82.70 56845.37 88888.00 2018-10-06 19:24:26.908 279 11505.07 82.74 56845.36 88888.00 2018-10-06 19:24:27.408 279 11505.02 82.78 56845.36 88888.00 2018-10-06 19:24:27.908 279 11505.04 82.78 56845.36 88888.00 2018-10-06 19:24:28.408 279 11505.11 82.78 56845.37 88888.00 2018-10-06 19:24:28.908 279 11505.06 82.78 56845.33 88888.00 2018-10-06 19:24:29.408 279 11505.08 82.81 56845.34 88888.00 2018-10-06 19:24:29.908 279 11505.12 82.86 56845.37 88888.00 2018-10-06 19:24:30.408 279 11505.08 82.83 56845.36 88888.00 2018-10-06 19:24:30.908 279 11505.05 82.81 56845.31 88888.00 2018-10-06 19:24:31.408 279 11505.06 82.73 56845.31 88888.00 2018-10-06 19:24:31.908 279 11505.07 82.71 56845.30 88888.00 2018-10-06 19:24:32.408 279 11505.09 82.79 56845.24 88888.00 2018-10-06 19:24:32.908 279 11505.11 82.84 56845.29 88888.00 2018-10-06 19:24:33.408 279 11505.09 82.78 56845.29 88888.00 2018-10-06 19:24:33.908 279 11505.06 82.81 56845.22 88888.00 2018-10-06 19:24:34.908 279 11505.20 82.75 56845.14 88888.00 2018-10-06 19:24:35.408 279 11505.16 82.72 56845.14 88888.00 2018-10-06 19:24:35.908 279 11505.20 82.72 56845.16 88888.00 2018-10-06 19:24:36.408 279 11505.20 82.70 56845.20 88888.00 2018-10-06 19:24:36.908 279 11505.22 82.74 56845.16 88888.00 2018-10-06 19:24:37.408 279 11505.29 82.74 56845.14 88888.00 2018-10-06 19:24:37.908 279 11505.32 82.70 56845.13 88888.00 2018-10-06 19:24:38.408 279 11505.26 82.71 56845.10 88888.00 2018-10-06 19:24:38.908 279 11505.32 82.72 56845.02 88888.00 2018-10-06 19:24:39.408 279 11505.36 82.70 56844.98 88888.00 2018-10-06 19:24:39.908 279 11505.29 82.70 56844.95 88888.00 2018-10-06 19:24:40.408 279 11505.33 82.73 56844.94 88888.00 2018-10-06 19:24:40.908 279 11505.33 82.73 56844.89 88888.00 2018-10-06 19:24:41.408 279 11505.28 82.73 56844.84 88888.00 2018-10-06 19:24:41.908 279 11505.29 82.71 56844.83 88888.00 2018-10-06 19:24:42.408 279 11505.36 82.74 56844.84 88888.00 2018-10-06 19:24:42.908 279 11505.34 82.73 56844.86 88888.00 2018-10-06 19:24:43.408 279 11505.35 82.73 56844.88 88888.00 2018-10-06 19:24:43.908 279 11505.42 82.71 56844.82 88888.00 2018-10-06 19:24:44.908 279 11505.46 82.78 56844.77 88888.00 2018-10-06 19:24:45.408 279 11505.48 82.79 56844.78 88888.00 2018-10-06 19:24:45.908 279 11505.46 82.78 56844.77 88888.00 2018-10-06 19:24:46.408 279 11505.50 82.74 56844.71 88888.00 2018-10-06 19:24:46.908 279 11505.53 82.73 56844.62 88888.00 2018-10-06 19:24:47.408 279 11505.50 82.73 56844.68 88888.00 2018-10-06 19:24:47.908 279 11505.54 82.73 56844.72 88888.00 2018-10-06 19:24:48.408 279 11505.57 82.68 56844.71 88888.00 2018-10-06 19:24:48.908 279 11505.54 82.67 56844.68 88888.00 2018-10-06 19:24:49.408 279 11505.57 82.73 56844.68 88888.00 2018-10-06 19:24:49.908 279 11505.64 82.70 56844.65 88888.00 2018-10-06 19:24:50.408 279 11505.56 82.74 56844.64 88888.00 2018-10-06 19:24:50.908 279 11505.53 82.72 56844.64 88888.00 2018-10-06 19:24:51.408 279 11505.58 82.67 56844.66 88888.00 2018-10-06 19:24:51.908 279 11505.54 82.72 56844.65 88888.00 2018-10-06 19:24:52.908 279 11505.54 82.73 56844.68 88888.00 2018-10-06 19:24:53.408 279 11505.50 82.68 56844.66 88888.00 2018-10-06 19:24:53.908 279 11505.53 82.67 56844.69 88888.00 2018-10-06 19:24:54.408 279 11505.62 82.66 56844.65 88888.00 2018-10-06 19:24:54.908 279 11505.60 82.66 56844.58 88888.00 2018-10-06 19:24:55.408 279 11505.62 82.68 56844.58 88888.00 2018-10-06 19:24:55.908 279 11505.66 82.72 56844.57 88888.00 2018-10-06 19:24:56.408 279 11505.60 82.65 56844.51 88888.00 2018-10-06 19:24:56.908 279 11505.58 82.67 56844.58 88888.00 2018-10-06 19:24:57.408 279 11505.68 82.71 56844.54 88888.00 2018-10-06 19:24:57.908 279 11505.62 82.65 56844.52 88888.00 2018-10-06 19:24:58.408 279 11505.68 82.67 56844.54 88888.00 2018-10-06 19:24:58.908 279 11505.70 82.63 56844.57 88888.00 2018-10-06 19:24:59.408 279 11505.66 82.60 56844.53 88888.00 2018-10-06 19:24:59.908 279 11505.67 82.60 56844.51 88888.00 2018-10-06 19:25:00.408 279 11505.77 82.58 56844.47 88888.00 2018-10-06 19:25:00.908 279 11505.73 82.56 56844.52 88888.00 2018-10-06 19:25:01.408 279 11505.68 82.60 56844.56 88888.00 2018-10-06 19:25:01.908 279 11505.78 82.63 56844.47 88888.00 2018-10-06 19:25:02.408 279 11505.76 82.68 56844.45 88888.00 2018-10-06 19:25:02.908 279 11505.75 82.70 56844.46 88888.00 2018-10-06 19:25:03.408 279 11505.81 82.65 56844.51 88888.00 2018-10-06 19:25:03.908 279 11505.83 82.60 56844.54 88888.00 2018-10-06 19:25:04.408 279 11505.80 82.57 56844.49 88888.00 2018-10-06 19:25:04.908 279 11505.88 82.52 56844.49 88888.00 2018-10-06 19:25:05.408 279 11505.91 82.51 56844.50 88888.00 2018-10-06 19:25:05.908 279 11505.87 82.58 56844.41 88888.00 2018-10-06 19:25:06.408 279 11505.90 82.63 56844.43 88888.00 2018-10-06 19:25:06.908 279 11505.95 82.56 56844.41 88888.00 2018-10-06 19:25:07.408 279 11505.90 82.51 56844.43 88888.00 2018-10-06 19:25:07.908 279 11505.95 82.51 56844.38 88888.00 2018-10-06 19:25:08.408 279 11505.97 82.49 56844.36 88888.00 2018-10-06 19:25:08.908 279 11505.89 82.50 56844.38 88888.00 2018-10-06 19:25:09.408 279 11505.95 82.46 56844.37 88888.00 2018-10-06 19:25:09.908 279 11505.94 82.47 56844.39 88888.00 2018-10-06 19:25:10.408 279 11505.91 82.49 56844.40 88888.00 2018-10-06 19:25:10.908 279 11505.95 82.52 56844.41 88888.00 2018-10-06 19:25:11.408 279 11506.02 82.51 56844.38 88888.00 2018-10-06 19:25:11.908 279 11505.95 82.51 56844.38 88888.00 2018-10-06 19:25:12.408 279 11505.99 82.49 56844.40 88888.00 2018-10-06 19:25:12.908 279 11506.01 82.50 56844.44 88888.00 2018-10-06 19:25:13.408 279 11505.99 82.45 56844.36 88888.00 2018-10-06 19:25:13.908 279 11505.99 82.46 56844.36 88888.00 2018-10-06 19:25:14.408 279 11505.99 82.45 56844.40 88888.00 2018-10-06 19:25:14.908 279 11505.97 82.46 56844.41 88888.00 2018-10-06 19:25:15.408 279 11506.02 82.40 56844.43 88888.00 2018-10-06 19:25:16.408 279 11506.01 82.38 56844.40 88888.00 2018-10-06 19:25:16.908 279 11506.04 82.36 56844.43 88888.00 2018-10-06 19:25:17.408 279 11506.11 82.34 56844.39 88888.00 2018-10-06 19:25:17.908 279 11506.10 82.32 56844.36 88888.00 2018-10-06 19:25:18.408 279 11506.04 82.32 56844.38 88888.00 2018-10-06 19:25:18.908 279 11506.13 82.29 56844.37 88888.00 2018-10-06 19:25:19.408 279 11506.13 82.33 56844.33 88888.00 2018-10-06 19:25:19.908 279 11506.13 82.38 56844.37 88888.00 2018-10-06 19:25:20.408 279 11506.18 82.34 56844.43 88888.00 2018-10-06 19:25:20.908 279 11506.12 82.31 56844.38 88888.00 2018-10-06 19:25:21.408 279 11506.09 82.39 56844.36 88888.00 2018-10-06 19:25:21.908 279 11506.16 82.32 56844.39 88888.00 2018-10-06 19:25:22.408 279 11506.10 82.30 56844.33 88888.00 2018-10-06 19:25:22.908 279 11506.06 82.33 56844.37 88888.00 2018-10-06 19:25:23.408 279 11506.08 82.33 56844.38 88888.00 2018-10-06 19:25:23.908 279 11506.05 82.30 56844.38 88888.00 2018-10-06 19:25:24.408 279 11506.04 82.30 56844.36 88888.00 2018-10-06 19:25:24.908 279 11506.12 82.32 56844.34 88888.00 2018-10-06 19:25:25.408 279 11506.16 82.29 56844.34 88888.00 2018-10-06 19:25:25.908 279 11506.12 82.27 56844.33 88888.00 2018-10-06 19:25:26.408 279 11506.12 82.27 56844.34 88888.00 2018-10-06 19:25:26.908 279 11506.11 82.26 56844.38 88888.00 2018-10-06 19:25:27.408 279 11506.09 82.30 56844.44 88888.00 2018-10-06 19:25:27.908 279 11506.16 82.29 56844.39 88888.00 2018-10-06 19:25:28.408 279 11506.12 82.26 56844.39 88888.00 2018-10-06 19:25:28.908 279 11506.12 82.24 56844.39 88888.00 2018-10-06 19:25:29.408 279 11506.17 82.25 56844.41 88888.00 2018-10-06 19:25:29.908 279 11506.19 82.24 56844.46 88888.00 2018-10-06 19:25:30.408 279 11506.17 82.27 56844.49 88888.00 2018-10-06 19:25:30.908 279 11506.23 82.25 56844.52 88888.00 2018-10-06 19:25:31.408 279 11506.25 82.25 56844.51 88888.00 2018-10-06 19:25:31.908 279 11506.23 82.25 56844.50 88888.00 2018-10-06 19:25:32.408 279 11506.29 82.24 56844.56 88888.00 2018-10-06 19:25:32.908 279 11506.24 82.29 56844.53 88888.00 2018-10-06 19:25:33.408 279 11506.18 82.29 56844.59 88888.00 2018-10-06 19:25:33.908 279 11506.24 82.25 56844.62 88888.00 2018-10-06 19:25:34.408 279 11506.25 82.26 56844.56 88888.00 2018-10-06 19:25:34.908 279 11506.19 82.34 56844.53 88888.00 2018-10-06 19:25:35.408 279 11506.23 82.32 56844.58 88888.00 2018-10-06 19:25:35.908 279 11506.24 82.27 56844.56 88888.00 2018-10-06 19:25:36.408 279 11506.24 82.26 56844.63 88888.00 2018-10-06 19:25:36.908 279 11506.29 82.24 56844.66 88888.00 2018-10-06 19:25:37.408 279 11506.27 82.22 56844.65 88888.00 2018-10-06 19:25:37.908 279 11506.24 82.25 56844.68 88888.00 2018-10-06 19:25:38.408 279 11506.25 82.24 56844.65 88888.00 2018-10-06 19:25:38.908 279 11506.23 82.18 56844.63 88888.00 2018-10-06 19:25:39.408 279 11506.22 82.18 56844.65 88888.00 2018-10-06 19:25:39.908 279 11506.29 82.24 56844.65 88888.00 2018-10-06 19:25:40.408 279 11506.32 82.23 56844.59 88888.00 2018-10-06 19:25:40.908 279 11506.30 82.22 56844.56 88888.00 2018-10-06 19:25:41.408 279 11506.25 82.25 56844.54 88888.00 2018-10-06 19:25:41.908 279 11506.30 82.24 56844.53 88888.00 2018-10-06 19:25:42.408 279 11506.29 82.25 56844.57 88888.00 2018-10-06 19:25:42.908 279 11506.32 82.30 56844.58 88888.00 2018-10-06 19:25:43.408 279 11506.33 82.27 56844.58 88888.00 2018-10-06 19:25:43.908 279 11506.26 82.30 56844.63 88888.00 2018-10-06 19:25:44.408 279 11506.34 82.30 56844.63 88888.00 2018-10-06 19:25:44.908 279 11506.38 82.32 56844.62 88888.00 2018-10-06 19:25:45.408 279 11506.33 82.31 56844.60 88888.00 2018-10-06 19:25:45.908 279 11506.38 82.30 56844.58 88888.00 2018-10-06 19:25:46.408 279 11506.41 82.32 56844.56 88888.00 2018-10-06 19:25:46.908 279 11506.40 82.32 56844.53 88888.00 2018-10-06 19:25:47.408 279 11506.39 82.33 56844.54 88888.00 2018-10-06 19:25:47.908 279 11506.43 82.39 56844.58 88888.00 2018-10-06 19:25:48.408 279 11506.38 82.39 56844.53 88888.00 2018-10-06 19:25:48.908 279 11506.43 82.37 56844.50 88888.00 2018-10-06 19:25:49.408 279 11506.48 82.36 56844.49 88888.00 2018-10-06 19:25:49.908 279 11506.41 82.37 56844.50 88888.00 2018-10-06 19:25:50.408 279 11506.41 82.38 56844.45 88888.00 2018-10-06 19:25:50.908 279 11506.50 82.39 56844.50 88888.00 2018-10-06 19:25:51.408 279 11506.47 82.39 56844.50 88888.00 2018-10-06 19:25:51.908 279 11506.51 82.42 56844.45 88888.00 2018-10-06 19:25:52.408 279 11506.48 82.40 56844.44 88888.00 2018-10-06 19:25:52.908 279 11506.43 82.36 56844.41 88888.00 2018-10-06 19:25:53.408 279 11506.47 82.39 56844.45 88888.00 2018-10-06 19:25:53.908 279 11506.57 82.43 56844.45 88888.00 2018-10-06 19:25:54.408 279 11506.52 82.42 56844.49 88888.00 2018-10-06 19:25:54.908 279 11506.50 82.43 56844.53 88888.00 2018-10-06 19:25:55.408 279 11506.52 82.45 56844.47 88888.00 2018-10-06 19:25:55.908 279 11506.41 82.47 56844.40 88888.00 2018-10-06 19:25:56.408 279 11506.40 82.40 56844.43 88888.00 2018-10-06 19:25:56.908 279 11506.46 82.40 56844.41 88888.00 2018-10-06 19:25:57.908 279 11506.48 82.39 56844.51 88888.00 2018-10-06 19:25:58.408 279 11506.53 82.40 56844.51 88888.00 2018-10-06 19:25:58.908 279 11506.52 82.40 56844.47 88888.00 2018-10-06 19:25:59.408 279 11506.51 82.44 56844.53 88888.00 2018-10-06 19:25:59.908 279 11506.62 82.46 56844.58 88888.00 2018-10-06 19:26:00.408 279 11506.57 82.51 56844.52 88888.00 2018-10-06 19:26:00.908 279 11506.50 82.56 56844.45 88888.00 2018-10-06 19:26:01.408 279 11506.58 82.53 56844.43 88888.00 2018-10-06 19:26:01.908 279 11506.59 82.49 56844.44 88888.00 2018-10-06 19:26:02.408 279 11506.58 82.49 56844.47 88888.00 2018-10-06 19:26:02.908 279 11506.64 82.51 56844.44 88888.00 2018-10-06 19:26:03.408 279 11506.64 82.45 56844.43 88888.00 2018-10-06 19:26:03.908 279 11506.62 82.46 56844.41 88888.00 2018-10-06 19:26:04.408 279 11506.67 82.46 56844.41 88888.00 2018-10-06 19:26:04.908 279 11506.66 82.47 56844.44 88888.00 2018-10-06 19:26:05.408 279 11506.64 82.49 56844.41 88888.00 2018-10-06 19:26:05.908 279 11506.67 82.53 56844.40 88888.00 2018-10-06 19:26:06.408 279 11506.73 82.46 56844.38 88888.00 2018-10-06 19:26:06.908 279 11506.69 82.47 56844.38 88888.00 2018-10-06 19:26:07.908 279 11506.71 82.40 56844.40 88888.00 2018-10-06 19:26:08.408 279 11506.72 82.39 56844.36 88888.00 2018-10-06 19:26:08.908 279 11506.76 82.43 56844.33 88888.00 2018-10-06 19:26:09.408 279 11506.76 82.46 56844.31 88888.00 2018-10-06 19:26:09.908 279 11506.75 82.50 56844.30 88888.00 2018-10-06 19:26:10.408 279 11506.82 82.46 56844.26 88888.00 2018-10-06 19:26:10.908 279 11506.76 82.42 56844.28 88888.00 2018-10-06 19:26:11.408 279 11506.72 82.46 56844.32 88888.00 2018-10-06 19:26:11.908 279 11506.80 82.44 56844.36 88888.00 2018-10-06 19:26:12.408 279 11506.86 82.38 56844.33 88888.00 2018-10-06 19:26:12.909 279 11506.85 82.38 56844.36 88888.00 2018-10-06 19:26:13.409 279 11506.87 82.42 56844.36 88888.00 2018-10-06 19:26:13.909 279 11506.85 82.39 56844.38 88888.00 2018-10-06 19:26:14.409 279 11506.75 82.43 56844.33 88888.00 2018-10-06 19:26:14.909 279 11506.79 82.50 56844.37 88888.00 2018-10-06 19:26:15.909 279 11506.85 82.40 56844.36 88888.00 2018-10-06 19:26:16.409 279 11506.90 82.40 56844.31 88888.00 2018-10-06 19:26:16.909 279 11506.93 82.37 56844.38 88888.00 2018-10-06 19:26:17.409 279 11506.83 82.37 56844.36 88888.00 2018-10-06 19:26:17.909 279 11506.86 82.38 56844.34 88888.00 2018-10-06 19:26:18.409 279 11506.86 82.43 56844.33 88888.00 2018-10-06 19:26:18.909 279 11506.85 82.37 56844.34 88888.00 2018-10-06 19:26:19.409 279 11506.93 82.39 56844.37 88888.00 2018-10-06 19:26:19.909 279 11507.00 82.42 56844.34 88888.00 2018-10-06 19:26:20.409 279 11506.96 82.39 56844.34 88888.00 2018-10-06 19:26:20.909 279 11506.99 82.43 56844.36 88888.00 2018-10-06 19:26:21.409 279 11507.00 82.36 56844.34 88888.00 2018-10-06 19:26:21.909 279 11506.95 82.32 56844.33 88888.00 2018-10-06 19:26:22.409 279 11506.99 82.33 56844.40 88888.00 2018-10-06 19:26:22.909 279 11507.05 82.37 56844.37 88888.00 2018-10-06 19:26:23.409 279 11507.02 82.33 56844.37 88888.00 2018-10-06 19:26:23.909 279 11506.99 82.33 56844.39 88888.00 2018-10-06 19:26:24.409 279 11507.01 82.36 56844.36 88888.00 2018-10-06 19:26:24.909 279 11506.95 82.32 56844.38 88888.00 2018-10-06 19:26:25.409 279 11506.94 82.39 56844.33 88888.00 2018-10-06 19:26:25.909 279 11507.05 82.43 56844.31 88888.00 2018-10-06 19:26:26.409 279 11507.00 82.33 56844.30 88888.00 2018-10-06 19:26:26.909 279 11506.99 82.27 56844.31 88888.00 2018-10-06 19:26:27.409 279 11507.10 82.25 56844.27 88888.00 2018-10-06 19:26:27.909 279 11507.08 82.34 56844.28 88888.00 2018-10-06 19:26:28.409 279 11507.01 82.40 56844.30 88888.00 2018-10-06 19:26:28.909 279 11507.06 82.47 56844.26 88888.00 2018-10-06 19:26:29.409 279 11507.07 82.42 56844.27 88888.00 2018-10-06 19:26:29.909 279 11507.06 82.39 56844.31 88888.00 2018-10-06 19:26:30.409 279 11507.10 82.36 56844.27 88888.00 2018-10-06 19:26:30.909 279 11507.09 82.20 56844.24 88888.00 2018-10-06 19:26:31.409 279 11507.09 82.19 56844.26 88888.00 2018-10-06 19:26:31.909 279 11507.14 82.20 56844.31 88888.00 2018-10-06 19:26:32.409 279 11507.14 82.19 56844.24 88888.00 2018-10-06 19:26:32.909 279 11507.07 82.20 56844.26 88888.00 2018-10-06 19:26:33.409 279 11507.16 82.19 56844.21 88888.00 2018-10-06 19:26:33.909 279 11507.14 82.19 56844.20 88888.00 2018-10-06 19:26:34.409 279 11507.08 82.19 56844.20 88888.00 2018-10-06 19:26:34.909 279 11507.16 82.15 56844.21 88888.00 2018-10-06 19:26:35.409 279 11507.13 82.10 56844.25 88888.00 2018-10-06 19:26:35.909 279 11507.12 82.04 56844.30 88888.00 2018-10-06 19:26:36.409 279 11507.15 82.09 56844.33 88888.00 2018-10-06 19:26:36.909 279 11507.10 82.10 56844.30 88888.00 2018-10-06 19:26:37.409 279 11507.09 82.11 56844.30 88888.00 2018-10-06 19:26:37.909 279 11507.16 82.10 56844.31 88888.00 2018-10-06 19:26:38.409 279 11507.09 82.06 56844.26 88888.00 2018-10-06 19:26:39.409 279 11507.13 82.13 56844.30 88888.00 2018-10-06 19:26:39.909 279 11507.14 82.10 56844.31 88888.00 2018-10-06 19:26:40.409 279 11507.09 82.06 56844.32 88888.00 2018-10-06 19:26:40.909 279 11507.09 82.02 56844.32 88888.00 2018-10-06 19:26:41.409 279 11507.06 82.05 56844.27 88888.00 2018-10-06 19:26:41.909 279 11507.03 82.20 56844.27 88888.00 2018-10-06 19:26:42.409 279 11507.08 82.13 56844.26 88888.00 2018-10-06 19:26:42.909 279 11507.06 82.00 56844.33 88888.00 2018-10-06 19:26:43.409 279 11507.01 81.99 56844.33 88888.00 2018-10-06 19:26:43.909 279 11507.07 82.02 56844.26 88888.00 2018-10-06 19:26:44.409 279 11507.06 82.03 56844.27 88888.00 2018-10-06 19:26:44.909 279 11506.97 82.00 56844.28 88888.00 2018-10-06 19:26:45.409 279 11507.01 82.03 56844.31 88888.00 2018-10-06 19:26:45.909 279 11507.02 82.03 56844.32 88888.00 2018-10-06 19:26:46.409 279 11506.94 81.98 56844.33 88888.00 2018-10-06 19:26:46.909 279 11507.05 82.03 56844.36 88888.00 2018-10-06 19:26:47.409 279 11507.01 82.03 56844.34 88888.00 2018-10-06 19:26:47.909 279 11506.96 82.04 56844.32 88888.00 2018-10-06 19:26:48.409 279 11507.00 82.03 56844.32 88888.00 2018-10-06 19:26:48.909 279 11507.01 81.93 56844.28 88888.00 2018-10-06 19:26:49.409 279 11506.96 81.95 56844.27 88888.00 2018-10-06 19:26:49.909 279 11506.97 82.09 56844.37 88888.00 2018-10-06 19:26:50.409 279 11507.00 82.03 56844.40 88888.00 2018-10-06 19:26:50.909 279 11506.92 81.92 56844.33 88888.00 2018-10-06 19:26:51.409 279 11506.97 81.98 56844.33 88888.00 2018-10-06 19:26:51.909 279 11507.02 81.96 56844.38 88888.00 2018-10-06 19:26:52.409 279 11506.90 81.96 56844.37 88888.00 2018-10-06 19:26:52.909 279 11506.88 81.96 56844.40 88888.00 2018-10-06 19:26:53.409 279 11506.90 81.90 56844.43 88888.00 2018-10-06 19:26:53.909 279 11506.90 81.84 56844.45 88888.00 2018-10-06 19:26:54.409 279 11506.90 81.95 56844.43 88888.00 2018-10-06 19:26:54.909 279 11506.90 82.00 56844.44 88888.00 2018-10-06 19:26:55.409 279 11506.82 81.97 56844.46 88888.00 2018-10-06 19:26:55.909 279 11506.81 81.93 56844.49 88888.00 2018-10-06 19:26:56.409 279 11506.83 81.91 56844.49 88888.00 2018-10-06 19:26:56.909 279 11506.79 81.92 56844.53 88888.00 2018-10-06 19:26:57.409 279 11506.75 81.95 56844.52 88888.00 2018-10-06 19:26:57.909 279 11506.78 81.92 56844.52 88888.00 2018-10-06 19:26:58.409 279 11506.72 81.88 56844.59 88888.00 2018-10-06 19:26:58.909 279 11506.73 81.84 56844.62 88888.00 2018-10-06 19:26:59.409 279 11506.73 81.84 56844.58 88888.00 2018-10-06 19:26:59.909 279 11506.64 81.83 56844.60 88888.00 2018-10-06 19:27:00.409 279 11506.67 81.82 56844.64 88888.00 2018-10-06 19:27:00.909 279 11506.68 81.85 56844.71 88888.00 2018-10-06 19:27:01.409 279 11506.60 81.85 56844.77 88888.00 2018-10-06 19:27:01.909 279 11506.53 81.89 56844.73 88888.00 2018-10-06 19:27:02.409 279 11506.58 81.90 56844.73 88888.00 2018-10-06 19:27:02.909 279 11506.53 81.92 56844.76 88888.00 2018-10-06 19:27:03.409 279 11506.53 81.93 56844.79 88888.00 2018-10-06 19:27:03.909 279 11506.54 81.84 56844.83 88888.00 2018-10-06 19:27:04.409 279 11506.52 81.76 56844.91 88888.00 2018-10-06 19:27:04.909 279 11506.51 81.84 56844.84 88888.00 2018-10-06 19:27:05.409 279 11506.51 81.95 56844.86 88888.00 2018-10-06 19:27:05.909 279 11506.44 81.89 56844.94 88888.00 2018-10-06 19:27:06.409 279 11506.40 81.88 56844.98 88888.00 2018-10-06 19:27:06.909 279 11506.50 81.90 56844.96 88888.00 2018-10-06 19:27:07.409 279 11506.45 81.88 56844.99 88888.00 2018-10-06 19:27:07.909 279 11506.38 81.91 56845.02 88888.00 2018-10-06 19:27:08.409 279 11506.47 81.92 56845.04 88888.00 2018-10-06 19:27:08.909 279 11506.44 81.96 56845.04 88888.00 2018-10-06 19:27:09.409 279 11506.36 81.96 56845.10 88888.00 2018-10-06 19:27:09.909 279 11506.38 81.92 56845.09 88888.00 2018-10-06 19:27:10.409 279 11506.31 81.88 56845.08 88888.00 2018-10-06 19:27:10.909 279 11506.25 81.88 56845.14 88888.00 2018-10-06 19:27:11.409 279 11506.34 81.86 56845.18 88888.00 2018-10-06 19:27:11.909 279 11506.25 81.84 56845.17 88888.00 2018-10-06 19:27:12.409 279 11506.22 81.84 56845.14 88888.00 2018-10-06 19:27:12.909 279 11506.27 81.89 56845.13 88888.00 2018-10-06 19:27:13.409 279 11506.26 81.88 56845.17 88888.00 2018-10-06 19:27:13.909 279 11506.19 81.91 56845.16 88888.00 2018-10-06 19:27:14.409 279 11506.23 81.95 56845.21 88888.00 2018-10-06 19:27:14.909 279 11506.22 81.92 56845.17 88888.00 2018-10-06 19:27:15.409 279 11506.20 81.95 56845.18 88888.00 2018-10-06 19:27:15.909 279 11506.27 81.96 56845.21 88888.00 2018-10-06 19:27:16.409 279 11506.22 81.90 56845.21 88888.00 2018-10-06 19:27:16.909 279 11506.13 81.91 56845.24 88888.00 2018-10-06 19:27:17.409 279 11506.17 81.90 56845.24 88888.00 2018-10-06 19:27:17.909 279 11506.11 81.86 56845.23 88888.00 2018-10-06 19:27:18.409 279 11506.12 81.89 56845.30 88888.00 2018-10-06 19:27:18.909 279 11506.20 81.92 56845.28 88888.00 2018-10-06 19:27:19.409 279 11506.18 81.92 56845.26 88888.00 2018-10-06 19:27:19.909 279 11506.08 81.90 56845.28 88888.00 2018-10-06 19:27:20.909 279 11506.09 81.85 56845.27 88888.00 2018-10-06 19:27:21.409 279 11506.05 81.88 56845.26 88888.00 2018-10-06 19:27:21.909 279 11506.09 81.88 56845.28 88888.00 2018-10-06 19:27:22.409 279 11506.06 81.79 56845.26 88888.00 2018-10-06 19:27:22.909 279 11505.99 81.78 56845.30 88888.00 2018-10-06 19:27:23.409 279 11506.05 81.77 56845.31 88888.00 2018-10-06 19:27:23.909 279 11506.02 81.82 56845.36 88888.00 2018-10-06 19:27:24.409 279 11506.02 81.88 56845.40 88888.00 2018-10-06 19:27:24.909 279 11506.03 81.86 56845.42 88888.00 2018-10-06 19:27:25.409 279 11506.05 81.81 56845.41 88888.00 2018-10-06 19:27:25.909 279 11505.98 81.78 56845.36 88888.00 2018-10-06 19:27:26.409 279 11506.06 81.79 56845.35 88888.00 2018-10-06 19:27:26.909 279 11506.02 81.77 56845.40 88888.00 2018-10-06 19:27:27.409 279 11505.97 81.78 56845.40 88888.00 2018-10-06 19:27:27.909 279 11505.99 81.81 56845.44 88888.00 2018-10-06 19:27:28.409 279 11505.98 81.79 56845.44 88888.00 2018-10-06 19:27:28.909 279 11505.96 81.78 56845.50 88888.00 2018-10-06 19:27:29.409 279 11505.98 81.84 56845.54 88888.00 2018-10-06 19:27:29.909 279 11506.02 81.83 56845.52 88888.00 2018-10-06 19:27:30.909 279 11505.98 81.81 56845.54 88888.00 2018-10-06 19:27:31.409 279 11505.94 81.75 56845.56 88888.00 2018-10-06 19:27:31.909 279 11505.88 81.70 56845.54 88888.00 2018-10-06 19:27:32.409 279 11505.92 81.77 56845.55 88888.00 2018-10-06 19:27:32.909 279 11505.95 81.75 56845.54 88888.00 2018-10-06 19:27:33.409 279 11505.87 81.75 56845.56 88888.00 2018-10-06 19:27:33.909 279 11505.92 81.74 56845.58 88888.00 2018-10-06 19:27:34.409 279 11505.88 81.81 56845.58 88888.00 2018-10-06 19:27:34.909 279 11505.78 81.79 56845.61 88888.00 2018-10-06 19:27:35.409 279 11505.85 81.81 56845.56 88888.00 2018-10-06 19:27:35.909 279 11505.85 81.81 56845.54 88888.00 2018-10-06 19:27:36.409 279 11505.74 81.82 56845.58 88888.00 2018-10-06 19:27:36.909 279 11505.77 81.75 56845.62 88888.00 2018-10-06 19:27:37.409 279 11505.84 81.75 56845.62 88888.00 2018-10-06 19:27:37.909 279 11505.81 81.75 56845.60 88888.00 2018-10-06 19:27:38.409 279 11505.85 81.74 56845.58 88888.00 2018-10-06 19:27:38.909 279 11505.92 81.75 56845.55 88888.00 2018-10-06 19:27:39.409 279 11505.89 81.79 56845.61 88888.00 2018-10-06 19:27:39.909 279 11505.82 81.83 56845.60 88888.00 2018-10-06 19:27:40.409 279 11505.87 81.83 56845.60 88888.00 2018-10-06 19:27:40.909 279 11505.80 81.82 56845.60 88888.00 2018-10-06 19:27:41.409 279 11505.74 81.83 56845.67 88888.00 2018-10-06 19:27:41.909 279 11505.84 81.85 56845.72 88888.00 2018-10-06 19:27:42.409 279 11505.85 81.86 56845.71 88888.00 2018-10-06 19:27:42.909 279 11505.83 81.86 56845.72 88888.00 2018-10-06 19:27:43.409 279 11505.83 81.84 56845.73 88888.00 2018-10-06 19:27:43.909 279 11505.77 81.74 56845.73 88888.00 2018-10-06 19:27:44.409 279 11505.77 81.78 56845.71 88888.00 2018-10-06 19:27:44.909 279 11505.81 81.81 56845.72 88888.00 2018-10-06 19:27:45.409 279 11505.80 81.81 56845.78 88888.00 2018-10-06 19:27:45.909 279 11505.78 81.77 56845.76 88888.00 2018-10-06 19:27:46.409 279 11505.83 81.76 56845.80 88888.00 2018-10-06 19:27:46.909 279 11505.80 81.68 56845.86 88888.00 2018-10-06 19:27:47.409 279 11505.76 81.74 56845.88 88888.00 2018-10-06 19:27:47.909 279 11505.78 81.77 56845.90 88888.00 2018-10-06 19:27:48.409 279 11505.74 81.77 56845.93 88888.00 2018-10-06 19:27:48.909 279 11505.76 81.78 56845.92 88888.00 2018-10-06 19:27:49.409 279 11505.80 81.83 56845.92 88888.00 2018-10-06 19:27:49.909 279 11505.69 81.82 56845.97 88888.00 2018-10-06 19:27:50.409 279 11505.71 81.84 56845.94 88888.00 2018-10-06 19:27:50.909 279 11505.76 81.84 56845.99 88888.00 2018-10-06 19:27:51.409 279 11505.67 81.89 56846.05 88888.00 2018-10-06 19:27:51.909 279 11505.68 81.86 56846.06 88888.00 2018-10-06 19:27:52.409 279 11505.75 81.88 56846.07 88888.00 2018-10-06 19:27:52.909 279 11505.67 81.90 56846.11 88888.00 2018-10-06 19:27:53.409 279 11505.73 81.84 56846.13 88888.00 2018-10-06 19:27:53.909 279 11505.75 81.88 56846.13 88888.00 2018-10-06 19:27:54.409 279 11505.64 81.95 56846.13 88888.00 2018-10-06 19:27:54.909 279 11505.62 81.99 56846.14 88888.00 2018-10-06 19:27:55.409 279 11505.67 81.92 56846.19 88888.00 2018-10-06 19:27:55.909 279 11505.63 81.91 56846.21 88888.00 2018-10-06 19:27:56.409 279 11505.63 81.92 56846.25 88888.00 2018-10-06 19:27:56.909 279 11505.69 81.93 56846.27 88888.00 2018-10-06 19:27:57.409 279 11505.60 81.96 56846.23 88888.00 2018-10-06 19:27:57.909 279 11505.58 81.99 56846.25 88888.00 2018-10-06 19:27:58.409 279 11505.60 81.97 56846.33 88888.00 2018-10-06 19:27:58.909 279 11505.54 81.99 56846.33 88888.00 2018-10-06 19:27:59.409 279 11505.54 81.99 56846.30 88888.00 2018-10-06 19:27:59.909 279 11505.63 81.93 56846.29 88888.00 2018-10-06 19:28:00.409 279 11505.53 81.86 56846.35 88888.00 2018-10-06 19:28:00.909 279 11505.53 81.83 56846.33 88888.00 2018-10-06 19:28:01.409 279 11505.58 81.79 56846.32 88888.00 2018-10-06 19:28:01.909 279 11505.51 81.79 56846.33 88888.00 2018-10-06 19:28:02.409 279 11505.49 81.84 56846.33 88888.00 2018-10-06 19:28:02.909 279 11505.50 81.86 56846.36 88888.00 2018-10-06 19:28:03.409 279 11505.46 81.81 56846.36 88888.00 2018-10-06 19:28:03.909 279 11505.46 81.76 56846.35 88888.00 2018-10-06 19:28:04.409 279 11505.54 81.77 56846.35 88888.00 2018-10-06 19:28:04.909 279 11505.49 81.78 56846.36 88888.00 2018-10-06 19:28:05.409 279 11505.42 81.81 56846.38 88888.00 2018-10-06 19:28:05.909 279 11505.46 81.85 56846.39 88888.00 2018-10-06 19:28:06.409 279 11505.42 81.85 56846.42 88888.00 2018-10-06 19:28:06.909 279 11505.42 81.85 56846.39 88888.00 2018-10-06 19:28:07.409 279 11505.50 81.82 56846.37 88888.00 2018-10-06 19:28:07.909 279 11505.47 81.79 56846.39 88888.00 2018-10-06 19:28:08.409 279 11505.49 81.79 56846.43 88888.00 2018-10-06 19:28:08.909 279 11505.53 81.76 56846.44 88888.00 2018-10-06 19:28:09.409 279 11505.50 81.77 56846.45 88888.00 2018-10-06 19:28:09.909 279 11505.49 81.79 56846.42 88888.00 2018-10-06 19:28:10.409 279 11505.51 81.72 56846.44 88888.00 2018-10-06 19:28:10.909 279 11505.42 81.69 56846.44 88888.00 2018-10-06 19:28:11.409 279 11505.37 81.74 56846.49 88888.00 2018-10-06 19:28:11.909 279 11505.47 81.75 56846.51 88888.00 2018-10-06 19:28:12.409 279 11505.42 81.70 56846.55 88888.00 2018-10-06 19:28:12.909 279 11505.37 81.74 56846.55 88888.00 2018-10-06 19:28:13.409 279 11505.42 81.75 56846.56 88888.00 2018-10-06 19:28:13.909 279 11505.41 81.69 56846.56 88888.00 2018-10-06 19:28:14.409 279 11505.32 81.69 56846.57 88888.00 2018-10-06 19:28:14.909 279 11505.39 81.69 56846.55 88888.00 2018-10-06 19:28:15.409 279 11505.36 81.61 56846.56 88888.00 2018-10-06 19:28:15.909 279 11505.32 81.59 56846.56 88888.00 2018-10-06 19:28:16.409 279 11505.33 81.65 56846.62 88888.00 2018-10-06 19:28:16.909 279 11505.34 81.62 56846.67 88888.00 2018-10-06 19:28:17.409 279 11505.28 81.64 56846.70 88888.00 2018-10-06 19:28:17.909 279 11505.34 81.62 56846.68 88888.00 2018-10-06 19:28:18.409 279 11505.27 81.59 56846.65 88888.00 2018-10-06 19:28:18.909 279 11505.23 81.56 56846.67 88888.00 2018-10-06 19:28:19.409 279 11505.28 81.57 56846.65 88888.00 2018-10-06 19:28:19.909 279 11505.26 81.56 56846.63 88888.00 2018-10-06 19:28:20.409 279 11505.19 81.55 56846.67 88888.00 2018-10-06 19:28:20.910 279 11505.20 81.56 56846.59 88888.00 2018-10-06 19:28:21.410 279 11505.22 81.54 56846.55 88888.00 2018-10-06 19:28:21.910 279 11505.16 81.52 56846.68 88888.00 2018-10-06 19:28:22.410 279 11505.26 81.52 56846.69 88888.00 2018-10-06 19:28:22.910 279 11505.22 81.54 56846.67 88888.00 2018-10-06 19:28:23.410 279 11505.20 81.54 56846.72 88888.00 2018-10-06 19:28:23.910 279 11505.22 81.57 56846.75 88888.00 2018-10-06 19:28:24.410 279 11505.19 81.56 56846.70 88888.00 2018-10-06 19:28:24.910 279 11505.14 81.56 56846.72 88888.00 2018-10-06 19:28:25.410 279 11505.14 81.56 56846.72 88888.00 2018-10-06 19:28:25.910 279 11505.13 81.52 56846.70 88888.00 2018-10-06 19:28:26.410 279 11505.07 81.52 56846.71 88888.00 2018-10-06 19:28:26.910 279 11505.11 81.54 56846.78 88888.00 2018-10-06 19:28:27.410 279 11505.09 81.50 56846.82 88888.00 2018-10-06 19:28:27.910 279 11505.04 81.48 56846.81 88888.00 2018-10-06 19:28:28.410 279 11505.05 81.51 56846.82 88888.00 2018-10-06 19:28:28.910 279 11505.04 81.54 56846.77 88888.00 2018-10-06 19:28:29.410 279 11504.94 81.52 56846.77 88888.00 2018-10-06 19:28:29.910 279 11504.93 81.54 56846.82 88888.00 2018-10-06 19:28:30.410 279 11504.97 81.50 56846.87 88888.00 2018-10-06 19:28:30.910 279 11504.87 81.47 56846.91 88888.00 2018-10-06 19:28:31.410 279 11504.94 81.52 56846.91 88888.00 2018-10-06 19:28:31.910 279 11504.94 81.54 56846.87 88888.00 2018-10-06 19:28:32.410 279 11504.88 81.57 56846.91 88888.00 2018-10-06 19:28:32.910 279 11504.90 81.59 56846.89 88888.00 2018-10-06 19:28:33.410 279 11504.90 81.58 56846.88 88888.00 2018-10-06 19:28:33.910 279 11504.79 81.58 56847.01 88888.00 2018-10-06 19:28:34.410 279 11504.84 81.66 56847.13 88888.00 2018-10-06 19:28:34.910 279 11504.88 81.63 56847.09 88888.00 2018-10-06 19:28:35.410 279 11504.76 81.63 56847.12 88888.00 2018-10-06 19:28:35.910 279 11504.80 81.62 56847.14 88888.00 2018-10-06 19:28:36.410 279 11504.81 81.62 56847.09 88888.00 2018-10-06 19:28:36.910 279 11504.74 81.69 56847.08 88888.00 2018-10-06 19:28:37.410 279 11504.79 81.71 56847.04 88888.00 2018-10-06 19:28:37.910 279 11504.86 81.68 56847.03 88888.00 2018-10-06 19:28:38.410 279 11504.76 81.66 56847.07 88888.00 2018-10-06 19:28:38.910 279 11504.74 81.65 56847.12 88888.00 2018-10-06 19:28:39.410 279 11504.78 81.64 56847.09 88888.00 2018-10-06 19:28:39.910 279 11504.71 81.63 56847.02 88888.00 2018-10-06 19:28:40.410 279 11504.71 81.63 56847.10 88888.00 2018-10-06 19:28:40.910 279 11504.71 81.66 56847.14 88888.00 2018-10-06 19:28:41.410 279 11504.67 81.66 56847.20 88888.00 2018-10-06 19:28:41.910 279 11504.69 81.69 56847.17 88888.00 2018-10-06 19:28:42.410 279 11504.70 81.69 56847.12 88888.00 2018-10-06 19:28:42.910 279 11504.60 81.63 56847.12 88888.00 2018-10-06 19:28:43.410 279 11504.62 81.64 56847.16 88888.00 2018-10-06 19:28:43.910 279 11504.62 81.64 56847.20 88888.00 2018-10-06 19:28:44.410 279 11504.60 81.63 56847.19 88888.00 2018-10-06 19:28:44.910 279 11504.65 81.65 56847.17 88888.00 2018-10-06 19:28:45.410 279 11504.65 81.70 56847.16 88888.00 2018-10-06 19:28:45.910 279 11504.60 81.64 56847.14 88888.00 2018-10-06 19:28:46.410 279 11504.57 81.74 56847.20 88888.00 2018-10-06 19:28:46.910 279 11504.67 81.78 56847.26 88888.00 2018-10-06 19:28:47.410 279 11504.64 81.75 56847.27 88888.00 2018-10-06 19:28:47.910 279 11504.59 81.79 56847.28 88888.00 2018-10-06 19:28:48.410 279 11504.66 81.83 56847.25 88888.00 2018-10-06 19:28:48.910 279 11504.63 81.83 56847.26 88888.00 2018-10-06 19:28:49.410 279 11504.57 81.85 56847.26 88888.00 2018-10-06 19:28:49.910 279 11504.62 81.85 56847.27 88888.00 2018-10-06 19:28:50.410 279 11504.57 81.81 56847.28 88888.00 2018-10-06 19:28:50.910 279 11504.57 81.78 56847.26 88888.00 2018-10-06 19:28:51.410 279 11504.65 81.78 56847.26 88888.00 2018-10-06 19:28:51.910 279 11504.60 81.76 56847.25 88888.00 2018-10-06 19:28:52.410 279 11504.51 81.81 56847.27 88888.00 2018-10-06 19:28:52.910 279 11504.66 81.83 56847.25 88888.00 2018-10-06 19:28:54.410 279 11504.67 81.81 56847.36 88888.00 2018-10-06 19:28:54.910 279 11504.66 81.83 56847.35 88888.00 2018-10-06 19:28:55.410 279 11504.65 81.89 56847.38 88888.00 2018-10-06 19:28:55.910 279 11504.65 81.88 56847.38 88888.00 2018-10-06 19:28:56.410 279 11504.64 81.88 56847.33 88888.00 2018-10-06 19:28:56.910 279 11504.58 81.92 56847.44 88888.00 2018-10-06 19:28:57.410 279 11504.60 81.95 56847.47 88888.00 2018-10-06 19:28:57.910 279 11504.53 81.91 56847.48 88888.00 2018-10-06 19:28:58.410 279 11504.46 81.95 56847.45 88888.00 2018-10-06 19:28:58.910 279 11504.51 81.99 56847.42 88888.00 2018-10-06 19:28:59.410 279 11504.51 81.99 56847.40 88888.00 2018-10-06 19:28:59.910 279 11504.51 82.02 56847.44 88888.00 2018-10-06 19:29:00.410 279 11504.51 82.02 56847.45 88888.00 2018-10-06 19:29:00.910 279 11504.43 82.08 56847.40 88888.00 2018-10-06 19:29:01.410 279 11504.41 82.12 56847.46 88888.00 2018-10-06 19:29:01.910 279 11504.49 82.13 56847.51 88888.00 2018-10-06 19:29:02.410 279 11504.48 82.08 56847.57 88888.00 2018-10-06 19:29:02.910 279 11504.39 82.08 56847.57 88888.00 2018-10-06 19:29:03.410 279 11504.39 82.13 56847.58 88888.00 2018-10-06 19:29:03.910 279 11504.43 82.09 56847.55 88888.00 2018-10-06 19:29:04.410 279 11504.37 82.06 56847.54 88888.00 2018-10-06 19:29:04.910 279 11504.38 82.13 56847.57 88888.00 2018-10-06 19:29:05.410 279 11504.39 82.18 56847.55 88888.00 2018-10-06 19:29:05.910 279 11504.42 82.11 56847.57 88888.00 2018-10-06 19:29:06.410 279 11504.50 82.13 56847.60 88888.00 2018-10-06 19:29:06.910 279 11504.45 82.09 56847.58 88888.00 2018-10-06 19:29:07.410 279 11504.43 82.10 56847.58 88888.00 2018-10-06 19:29:07.910 279 11504.45 82.13 56847.60 88888.00 2018-10-06 19:29:08.410 279 11504.46 82.11 56847.61 88888.00 2018-10-06 19:29:08.910 279 11504.43 82.17 56847.65 88888.00 2018-10-06 19:29:09.410 279 11504.43 82.12 56847.64 88888.00 2018-10-06 19:29:09.910 279 11504.42 82.09 56847.62 88888.00 2018-10-06 19:29:10.410 279 11504.32 82.18 56847.65 88888.00 2018-10-06 19:29:10.910 279 11504.39 82.22 56847.70 88888.00 2018-10-06 19:29:11.410 279 11504.39 82.18 56847.65 88888.00 2018-10-06 19:29:11.910 279 11504.30 82.20 56847.64 88888.00 2018-10-06 19:29:12.410 279 11504.32 82.20 56847.70 88888.00 2018-10-06 19:29:12.910 279 11504.38 82.18 56847.74 88888.00 2018-10-06 19:29:13.410 279 11504.32 82.12 56847.77 88888.00 2018-10-06 19:29:13.910 279 11504.31 82.15 56847.72 88888.00 2018-10-06 19:29:14.410 279 11504.38 82.12 56847.77 88888.00 2018-10-06 19:29:14.910 279 11504.31 82.18 56847.74 88888.00 2018-10-06 19:29:15.410 279 11504.32 82.13 56847.70 88888.00 2018-10-06 19:29:15.910 279 11504.38 82.08 56847.71 88888.00 2018-10-06 19:29:16.410 279 11504.30 82.12 56847.67 88888.00 2018-10-06 19:29:16.910 279 11504.36 82.11 56847.64 88888.00 2018-10-06 19:29:17.410 279 11504.37 82.09 56847.64 88888.00 2018-10-06 19:29:17.910 279 11504.34 82.12 56847.66 88888.00 2018-10-06 19:29:18.410 279 11504.34 82.19 56847.65 88888.00 2018-10-06 19:29:18.910 279 11504.38 82.16 56847.65 88888.00 2018-10-06 19:29:19.410 279 11504.32 82.17 56847.60 88888.00 2018-10-06 19:29:19.910 279 11504.34 82.18 56847.61 88888.00 2018-10-06 19:29:20.410 279 11504.38 82.16 56847.65 88888.00 2018-10-06 19:29:20.910 279 11504.34 82.11 56847.59 88888.00 2018-10-06 19:29:21.410 279 11504.29 82.11 56847.57 88888.00 2018-10-06 19:29:21.910 279 11504.36 82.16 56847.66 88888.00 2018-10-06 19:29:22.410 279 11504.36 82.13 56847.68 88888.00 2018-10-06 19:29:22.910 279 11504.34 82.13 56847.65 88888.00 2018-10-06 19:29:23.410 279 11504.41 82.12 56847.64 88888.00 2018-10-06 19:29:23.910 279 11504.32 82.17 56847.62 88888.00 2018-10-06 19:29:24.410 279 11504.30 82.17 56847.65 88888.00 2018-10-06 19:29:24.910 279 11504.32 82.18 56847.62 88888.00 2018-10-06 19:29:25.410 279 11504.24 82.15 56847.62 88888.00 2018-10-06 19:29:25.910 279 11504.26 82.18 56847.72 88888.00 2018-10-06 19:29:26.410 279 11504.36 82.19 56847.66 88888.00 2018-10-06 19:29:26.910 279 11504.26 82.11 56847.65 88888.00 2018-10-06 19:29:27.410 279 11504.21 82.11 56847.70 88888.00 2018-10-06 19:29:27.910 279 11504.25 82.16 56847.72 88888.00 2018-10-06 19:29:28.410 279 11504.19 82.11 56847.72 88888.00 2018-10-06 19:29:28.910 279 11504.16 82.16 56847.77 88888.00 2018-10-06 19:29:29.410 279 11504.19 82.17 56847.78 88888.00 2018-10-06 19:29:29.910 279 11504.22 82.06 56847.74 88888.00 2018-10-06 19:29:30.410 279 11504.19 82.16 56847.73 88888.00 2018-10-06 19:29:30.910 279 11504.22 82.19 56847.73 88888.00 2018-10-06 19:29:31.410 279 11504.21 82.12 56847.71 88888.00 2018-10-06 19:29:31.910 279 11504.11 82.06 56847.70 88888.00 2018-10-06 19:29:32.410 279 11504.17 82.06 56847.72 88888.00 2018-10-06 19:29:32.910 279 11504.09 82.10 56847.71 88888.00 2018-10-06 19:29:33.410 279 11504.08 82.20 56847.72 88888.00 2018-10-06 19:29:33.910 279 11504.14 82.20 56847.79 88888.00 2018-10-06 19:29:34.410 279 11504.10 82.11 56847.86 88888.00 2018-10-06 19:29:35.410 279 11504.11 82.12 56847.75 88888.00 2018-10-06 19:29:35.910 279 11504.07 82.09 56847.77 88888.00 2018-10-06 19:29:36.410 279 11504.02 82.09 56847.84 88888.00 2018-10-06 19:29:36.910 279 11504.12 82.13 56847.85 88888.00 2018-10-06 19:29:37.410 279 11504.15 82.11 56847.80 88888.00 2018-10-06 19:29:37.910 279 11504.11 82.10 56847.86 88888.00 2018-10-06 19:29:38.410 279 11504.14 82.12 56847.85 88888.00 2018-10-06 19:29:38.910 279 11504.10 82.12 56847.83 88888.00 2018-10-06 19:29:39.410 279 11504.03 82.11 56847.77 88888.00 2018-10-06 19:29:39.910 279 11504.07 82.03 56847.77 88888.00 2018-10-06 19:29:40.410 279 11504.08 82.03 56847.75 88888.00 2018-10-06 19:29:40.910 279 11504.01 82.11 56847.77 88888.00 2018-10-06 19:29:41.410 279 11504.02 82.11 56847.77 88888.00 2018-10-06 19:29:41.910 279 11504.08 82.09 56847.72 88888.00 2018-10-06 19:29:42.410 279 11504.04 82.02 56847.73 88888.00 2018-10-06 19:29:42.910 279 11504.11 82.05 56847.79 88888.00 2018-10-06 19:29:43.410 279 11504.10 82.11 56847.71 88888.00 2018-10-06 19:29:43.910 279 11504.05 82.12 56847.66 88888.00 2018-10-06 19:29:44.410 279 11504.07 82.17 56847.66 88888.00 2018-10-06 19:29:44.910 279 11504.03 82.10 56847.66 88888.00 2018-10-06 19:29:45.410 279 11504.05 82.00 56847.66 88888.00 2018-10-06 19:29:45.910 279 11504.09 81.95 56847.70 88888.00 2018-10-06 19:29:46.410 279 11504.07 81.92 56847.68 88888.00 2018-10-06 19:29:46.910 279 11503.98 81.90 56847.62 88888.00 2018-10-06 19:29:47.410 279 11503.98 81.96 56847.66 88888.00 2018-10-06 19:29:47.910 279 11504.02 81.95 56847.65 88888.00 2018-10-06 19:29:48.410 279 11504.00 81.92 56847.64 88888.00 2018-10-06 19:29:48.910 279 11504.00 81.95 56847.65 88888.00 2018-10-06 19:29:49.410 279 11504.03 81.91 56847.67 88888.00 2018-10-06 19:29:49.910 279 11504.01 81.95 56847.66 88888.00 2018-10-06 19:29:50.410 279 11504.03 81.93 56847.68 88888.00 2018-10-06 19:29:50.910 279 11504.07 81.90 56847.66 88888.00 2018-10-06 19:29:51.410 279 11504.00 81.86 56847.64 88888.00 2018-10-06 19:29:51.910 279 11504.01 81.85 56847.67 88888.00 2018-10-06 19:29:52.410 279 11504.02 81.89 56847.67 88888.00 2018-10-06 19:29:52.910 279 11503.96 81.92 56847.67 88888.00 2018-10-06 19:29:53.410 279 11503.96 82.00 56847.67 88888.00 2018-10-06 19:29:53.910 279 11504.04 82.03 56847.68 88888.00 2018-10-06 19:29:54.410 279 11503.94 81.98 56847.65 88888.00 2018-10-06 19:29:54.910 279 11503.98 81.97 56847.62 88888.00 2018-10-06 19:29:55.410 279 11503.98 81.99 56847.65 88888.00 2018-10-06 19:29:55.910 279 11503.98 81.97 56847.64 88888.00 2018-10-06 19:29:56.410 279 11504.01 81.99 56847.64 88888.00 2018-10-06 19:29:56.910 279 11504.00 81.95 56847.62 88888.00 2018-10-06 19:29:57.410 279 11503.93 81.90 56847.66 88888.00 2018-10-06 19:29:57.910 279 11503.93 81.93 56847.67 88888.00 2018-10-06 19:29:58.410 279 11503.95 82.02 56847.71 88888.00 2018-10-06 19:29:58.910 279 11503.98 81.93 56847.70 88888.00 2018-10-06 19:29:59.410 279 11503.98 81.93 56847.73 88888.00 2018-10-06 19:29:59.910 279 11504.02 82.00 56847.73 88888.00 2018-10-06 19:30:00.410 279 11503.91 82.05 56847.74 88888.00 2018-10-06 19:30:00.910 279 11503.96 82.04 56847.78 88888.00 2018-10-06 19:30:01.410 279 11504.00 82.02 56847.74 88888.00 2018-10-06 19:30:01.910 279 11503.90 81.97 56847.78 88888.00 2018-10-06 19:30:02.410 279 11503.88 82.00 56847.80 88888.00 2018-10-06 19:30:02.910 279 11503.88 81.98 56847.84 88888.00 2018-10-06 19:30:03.410 279 11503.88 81.96 56847.83 88888.00 2018-10-06 19:30:03.910 279 11503.90 82.02 56847.83 88888.00 2018-10-06 19:30:04.410 279 11503.94 82.06 56847.79 88888.00 2018-10-06 19:30:04.910 279 11503.87 82.06 56847.78 88888.00 2018-10-06 19:30:05.410 279 11503.81 82.09 56847.78 88888.00 2018-10-06 19:30:05.910 279 11503.90 82.06 56847.85 88888.00 2018-10-06 19:30:06.910 279 11503.81 82.08 56847.81 88888.00 2018-10-06 19:30:07.410 279 11503.87 82.12 56847.79 88888.00 2018-10-06 19:30:07.910 279 11503.86 82.12 56847.81 88888.00 2018-10-06 19:30:08.410 279 11503.84 82.16 56847.84 88888.00 2018-10-06 19:30:08.910 279 11503.90 82.16 56847.86 88888.00 2018-10-06 19:30:09.410 279 11503.83 82.13 56847.86 88888.00 2018-10-06 19:30:09.910 279 11503.80 82.11 56847.93 88888.00 2018-10-06 19:30:10.410 279 11503.86 82.06 56847.94 88888.00 2018-10-06 19:30:10.910 279 11503.83 82.06 56847.92 88888.00 2018-10-06 19:30:11.410 279 11503.82 82.11 56847.85 88888.00 2018-10-06 19:30:11.911 279 11503.84 82.11 56847.89 88888.00 2018-10-06 19:30:12.411 279 11503.80 82.08 56847.91 88888.00 2018-10-06 19:30:12.911 279 11503.79 82.09 56847.91 88888.00 2018-10-06 19:30:13.411 279 11503.81 82.09 56847.92 88888.00 2018-10-06 19:30:13.911 279 11503.81 82.06 56847.93 88888.00 2018-10-06 19:30:14.411 279 11503.74 82.09 56847.86 88888.00 2018-10-06 19:30:14.911 279 11503.86 82.17 56847.86 88888.00 2018-10-06 19:30:15.411 279 11503.83 82.16 56847.86 88888.00 2018-10-06 19:30:15.911 279 11503.82 82.09 56847.86 88888.00 2018-10-06 19:30:16.411 279 11503.86 82.08 56847.86 88888.00 2018-10-06 19:30:16.911 279 11503.81 82.04 56847.86 88888.00 2018-10-06 19:30:17.411 279 11503.74 82.06 56847.84 88888.00 2018-10-06 19:30:17.911 279 11503.74 82.11 56847.83 88888.00 2018-10-06 19:30:18.411 279 11503.72 82.13 56847.81 88888.00 2018-10-06 19:30:18.911 279 11503.68 82.08 56847.79 88888.00 2018-10-06 19:30:19.411 279 11503.74 82.09 56847.78 88888.00 2018-10-06 19:30:19.911 279 11503.80 82.08 56847.79 88888.00 2018-10-06 19:30:20.411 279 11503.76 82.00 56847.77 88888.00 2018-10-06 19:30:20.911 279 11503.75 82.02 56847.74 88888.00 2018-10-06 19:30:21.411 279 11503.73 82.05 56847.75 88888.00 2018-10-06 19:30:21.911 279 11503.67 82.12 56847.75 88888.00 2018-10-06 19:30:22.411 279 11503.73 82.17 56847.78 88888.00 2018-10-06 19:30:22.911 279 11503.76 82.13 56847.80 88888.00 2018-10-06 19:30:23.411 279 11503.75 82.11 56847.83 88888.00 2018-10-06 19:30:23.911 279 11503.79 82.16 56847.78 88888.00 2018-10-06 19:30:24.911 279 11503.69 82.13 56847.80 88888.00 2018-10-06 19:30:25.411 279 11503.75 82.18 56847.80 88888.00 2018-10-06 19:30:25.911 279 11503.75 82.19 56847.74 88888.00 2018-10-06 19:30:26.411 279 11503.73 82.19 56847.75 88888.00 2018-10-06 19:30:26.911 279 11503.75 82.25 56847.75 88888.00 2018-10-06 19:30:27.411 279 11503.73 82.24 56847.73 88888.00 2018-10-06 19:30:27.911 279 11503.66 82.23 56847.81 88888.00 2018-10-06 19:30:28.411 279 11503.73 82.20 56847.81 88888.00 2018-10-06 19:30:28.911 279 11503.79 82.25 56847.77 88888.00 2018-10-06 19:30:29.411 279 11503.73 82.25 56847.78 88888.00 2018-10-06 19:30:29.911 279 11503.66 82.26 56847.81 88888.00 2018-10-06 19:30:30.411 279 11503.73 82.25 56847.79 88888.00 2018-10-06 19:30:30.911 279 11503.75 82.26 56847.78 88888.00 2018-10-06 19:30:31.411 279 11503.72 82.25 56847.80 88888.00 2018-10-06 19:30:31.911 279 11503.75 82.19 56847.80 88888.00 2018-10-06 19:30:32.411 279 11503.72 82.17 56847.80 88888.00 2018-10-06 19:30:32.911 279 11503.70 82.19 56847.78 88888.00 2018-10-06 19:30:33.411 279 11503.73 82.19 56847.80 88888.00 2018-10-06 19:30:33.911 279 11503.73 82.19 56847.79 88888.00 2018-10-06 19:30:34.411 279 11503.69 82.25 56847.83 88888.00 2018-10-06 19:30:34.911 279 11503.76 82.26 56847.86 88888.00 2018-10-06 19:30:35.411 279 11503.67 82.25 56847.85 88888.00 2018-10-06 19:30:35.911 279 11503.63 82.25 56847.85 88888.00 2018-10-06 19:30:36.411 279 11503.75 82.27 56847.78 88888.00 2018-10-06 19:30:36.911 279 11503.73 82.26 56847.75 88888.00 2018-10-06 19:30:37.411 279 11503.70 82.29 56847.81 88888.00 2018-10-06 19:30:37.911 279 11503.76 82.31 56847.81 88888.00 2018-10-06 19:30:38.411 279 11503.74 82.29 56847.83 88888.00 2018-10-06 19:30:38.911 279 11503.72 82.27 56847.86 88888.00 2018-10-06 19:30:39.411 279 11503.74 82.31 56847.87 88888.00 2018-10-06 19:30:39.911 279 11503.73 82.31 56847.90 88888.00 2018-10-06 19:30:40.411 279 11503.67 82.34 56847.87 88888.00 2018-10-06 19:30:40.911 279 11503.75 82.31 56847.89 88888.00 2018-10-06 19:30:41.411 279 11503.73 82.27 56847.92 88888.00 2018-10-06 19:30:41.911 279 11503.69 82.30 56847.94 88888.00 2018-10-06 19:30:42.411 279 11503.68 82.32 56847.98 88888.00 2018-10-06 19:30:42.911 279 11503.68 82.30 56847.96 88888.00 2018-10-06 19:30:43.411 279 11503.67 82.34 56847.92 88888.00 2018-10-06 19:30:43.911 279 11503.73 82.32 56847.98 88888.00 2018-10-06 19:30:44.411 279 11503.70 82.32 56847.93 88888.00 2018-10-06 19:30:44.911 279 11503.72 82.33 56847.97 88888.00 2018-10-06 19:30:45.411 279 11503.79 82.32 56848.04 88888.00 2018-10-06 19:30:45.911 279 11503.82 82.32 56848.00 88888.00 2018-10-06 19:30:46.411 279 11503.72 82.29 56847.94 88888.00 2018-10-06 19:30:46.911 279 11503.77 82.32 56847.98 88888.00 2018-10-06 19:30:47.411 279 11503.74 82.24 56847.97 88888.00 2018-10-06 19:30:48.411 279 11503.74 82.27 56847.97 88888.00 2018-10-06 19:30:48.911 279 11503.80 82.30 56847.98 88888.00 2018-10-06 19:30:49.411 279 11503.73 82.23 56847.92 88888.00 2018-10-06 19:30:49.911 279 11503.77 82.20 56847.91 88888.00 2018-10-06 19:30:50.411 279 11503.73 82.22 56847.89 88888.00 2018-10-06 19:30:50.911 279 11503.70 82.24 56847.89 88888.00 2018-10-06 19:30:51.411 279 11503.76 82.24 56847.81 88888.00 2018-10-06 19:30:51.911 279 11503.80 82.18 56847.85 88888.00 2018-10-06 19:30:52.411 279 11503.76 82.16 56847.89 88888.00 2018-10-06 19:30:52.911 279 11503.82 82.19 56847.90 88888.00 2018-10-06 19:30:53.411 279 11503.81 82.18 56847.90 88888.00 2018-10-06 19:30:53.911 279 11503.77 82.24 56847.86 88888.00 2018-10-06 19:30:54.411 279 11503.82 82.20 56847.86 88888.00 2018-10-06 19:30:54.911 279 11503.75 82.17 56847.81 88888.00 2018-10-06 19:30:55.411 279 11503.75 82.19 56847.81 88888.00 2018-10-06 19:30:55.911 279 11503.77 82.23 56847.78 88888.00 2018-10-06 19:30:56.411 279 11503.82 82.24 56847.73 88888.00 2018-10-06 19:30:56.911 279 11503.75 82.23 56847.71 88888.00 2018-10-06 19:30:57.411 279 11503.80 82.18 56847.72 88888.00 2018-10-06 19:30:57.911 279 11503.84 82.20 56847.79 88888.00 2018-10-06 19:30:58.411 279 11503.80 82.19 56847.77 88888.00 2018-10-06 19:30:58.911 279 11503.77 82.23 56847.77 88888.00 2018-10-06 19:30:59.411 279 11503.79 82.24 56847.70 88888.00 2018-10-06 19:30:59.911 279 11503.75 82.24 56847.75 88888.00 2018-10-06 19:31:00.411 279 11503.79 82.20 56847.77 88888.00 2018-10-06 19:31:00.911 279 11503.88 82.18 56847.72 88888.00 2018-10-06 19:31:01.411 279 11503.80 82.18 56847.72 88888.00 2018-10-06 19:31:01.911 279 11503.81 82.19 56847.67 88888.00 2018-10-06 19:31:02.411 279 11503.81 82.20 56847.66 88888.00 2018-10-06 19:31:02.911 279 11503.76 82.17 56847.67 88888.00 2018-10-06 19:31:03.411 279 11503.82 82.10 56847.64 88888.00 2018-10-06 19:31:03.911 279 11503.88 82.04 56847.59 88888.00 2018-10-06 19:31:04.411 279 11503.83 82.09 56847.62 88888.00 2018-10-06 19:31:04.911 279 11503.84 82.09 56847.62 88888.00 2018-10-06 19:31:05.411 279 11503.84 82.12 56847.58 88888.00 2018-10-06 19:31:05.911 279 11503.80 82.12 56847.54 88888.00 2018-10-06 19:31:06.411 279 11503.80 82.15 56847.55 88888.00 2018-10-06 19:31:06.911 279 11503.83 82.15 56847.54 88888.00 2018-10-06 19:31:07.411 279 11503.79 82.06 56847.52 88888.00 2018-10-06 19:31:07.911 279 11503.82 82.06 56847.51 88888.00 2018-10-06 19:31:08.411 279 11503.86 82.08 56847.51 88888.00 2018-10-06 19:31:08.911 279 11503.82 82.02 56847.53 88888.00 2018-10-06 19:31:09.411 279 11503.86 82.05 56847.52 88888.00 2018-10-06 19:31:09.911 279 11503.90 82.06 56847.51 88888.00 2018-10-06 19:31:10.411 279 11503.84 82.06 56847.53 88888.00 2018-10-06 19:31:10.911 279 11503.81 82.11 56847.55 88888.00 2018-10-06 19:31:11.411 279 11503.82 82.11 56847.55 88888.00 2018-10-06 19:31:11.911 279 11503.82 82.10 56847.49 88888.00 2018-10-06 19:31:12.411 279 11503.79 82.11 56847.48 88888.00 2018-10-06 19:31:12.911 279 11503.80 82.11 56847.47 88888.00 2018-10-06 19:31:13.411 279 11503.73 82.06 56847.47 88888.00 2018-10-06 19:31:13.911 279 11503.70 82.09 56847.47 88888.00 2018-10-06 19:31:14.411 279 11503.79 82.05 56847.45 88888.00 2018-10-06 19:31:14.911 279 11503.81 82.04 56847.49 88888.00 2018-10-06 19:31:15.411 279 11503.80 82.05 56847.45 88888.00 2018-10-06 19:31:15.911 279 11503.84 82.04 56847.44 88888.00 2018-10-06 19:31:16.411 279 11503.74 81.98 56847.42 88888.00 2018-10-06 19:31:16.911 279 11503.70 81.99 56847.44 88888.00 2018-10-06 19:31:17.411 279 11503.75 82.06 56847.46 88888.00 2018-10-06 19:31:17.911 279 11503.76 82.02 56847.42 88888.00 2018-10-06 19:31:18.411 279 11503.73 81.99 56847.45 88888.00 2018-10-06 19:31:18.911 279 11503.75 81.98 56847.48 88888.00 2018-10-06 19:31:19.911 279 11503.76 81.97 56847.48 88888.00 2018-10-06 19:31:20.411 279 11503.79 82.02 56847.42 88888.00 2018-10-06 19:31:20.911 279 11503.77 81.98 56847.39 88888.00 2018-10-06 19:31:21.411 279 11503.74 81.98 56847.41 88888.00 2018-10-06 19:31:21.911 279 11503.74 82.00 56847.42 88888.00 2018-10-06 19:31:22.411 279 11503.74 81.96 56847.41 88888.00 2018-10-06 19:31:22.911 279 11503.73 81.96 56847.39 88888.00 2018-10-06 19:31:23.411 279 11503.73 81.99 56847.42 88888.00 2018-10-06 19:31:23.911 279 11503.77 81.97 56847.44 88888.00 2018-10-06 19:31:24.411 279 11503.68 81.95 56847.45 88888.00 2018-10-06 19:31:24.911 279 11503.67 81.98 56847.44 88888.00 2018-10-06 19:31:25.411 279 11503.67 81.95 56847.44 88888.00 2018-10-06 19:31:25.911 279 11503.72 81.93 56847.46 88888.00 2018-10-06 19:31:26.411 279 11503.79 81.92 56847.46 88888.00 2018-10-06 19:31:26.911 279 11503.73 81.89 56847.40 88888.00 2018-10-06 19:31:27.411 279 11503.66 81.97 56847.44 88888.00 2018-10-06 19:31:27.911 279 11503.73 82.03 56847.44 88888.00 2018-10-06 19:31:28.411 279 11503.77 81.97 56847.44 88888.00 2018-10-06 19:31:28.911 279 11503.69 81.93 56847.45 88888.00 2018-10-06 19:31:29.411 279 11503.70 81.97 56847.46 88888.00 2018-10-06 19:31:29.911 279 11503.74 81.98 56847.45 88888.00 2018-10-06 19:31:30.411 279 11503.65 81.99 56847.46 88888.00 2018-10-06 19:31:30.911 279 11503.65 82.00 56847.45 88888.00 2018-10-06 19:31:31.411 279 11503.73 81.97 56847.44 88888.00 2018-10-06 19:31:31.911 279 11503.67 81.93 56847.46 88888.00 2018-10-06 19:31:32.411 279 11503.63 81.96 56847.41 88888.00 2018-10-06 19:31:32.911 279 11503.63 81.99 56847.47 88888.00 2018-10-06 19:31:33.411 279 11503.66 81.97 56847.44 88888.00 2018-10-06 19:31:33.911 279 11503.66 81.98 56847.39 88888.00 2018-10-06 19:31:34.411 279 11503.70 81.98 56847.36 88888.00 2018-10-06 19:31:34.911 279 11503.61 81.97 56847.36 88888.00 2018-10-06 19:31:35.411 279 11503.60 81.92 56847.44 88888.00 2018-10-06 19:31:35.911 279 11503.60 81.93 56847.44 88888.00 2018-10-06 19:31:36.411 279 11503.53 81.90 56847.51 88888.00 2018-10-06 19:31:36.911 279 11503.51 81.90 56847.48 88888.00 2018-10-06 19:31:37.411 279 11503.60 81.91 56847.47 88888.00 2018-10-06 19:31:37.911 279 11503.60 81.88 56847.46 88888.00 2018-10-06 19:31:38.411 279 11503.54 81.90 56847.42 88888.00 2018-10-06 19:31:38.911 279 11503.55 81.89 56847.46 88888.00 2018-10-06 19:31:39.411 279 11503.49 81.88 56847.51 88888.00 2018-10-06 19:31:39.911 279 11503.53 81.85 56847.49 88888.00 2018-10-06 19:31:40.411 279 11503.63 81.84 56847.45 88888.00 2018-10-06 19:31:40.911 279 11503.58 81.84 56847.42 88888.00 2018-10-06 19:31:41.411 279 11503.56 81.89 56847.46 88888.00 2018-10-06 19:31:41.911 279 11503.55 81.90 56847.51 88888.00 2018-10-06 19:31:42.411 279 11503.55 81.84 56847.52 88888.00 2018-10-06 19:31:42.911 279 11503.54 81.84 56847.52 88888.00 2018-10-06 19:31:43.411 279 11503.56 81.83 56847.51 88888.00 2018-10-06 19:31:43.911 279 11503.54 81.90 56847.52 88888.00 2018-10-06 19:31:44.411 279 11503.51 81.95 56847.51 88888.00 2018-10-06 19:31:44.911 279 11503.49 81.93 56847.51 88888.00 2018-10-06 19:31:45.411 279 11503.49 81.92 56847.52 88888.00 2018-10-06 19:31:45.911 279 11503.44 81.92 56847.53 88888.00 2018-10-06 19:31:46.411 279 11503.49 81.91 56847.54 88888.00 2018-10-06 19:31:46.911 279 11503.53 81.89 56847.52 88888.00 2018-10-06 19:31:47.411 279 11503.53 81.96 56847.52 88888.00 2018-10-06 19:31:47.911 279 11503.54 81.93 56847.53 88888.00 2018-10-06 19:31:48.411 279 11503.51 81.83 56847.52 88888.00 2018-10-06 19:31:48.911 279 11503.45 81.82 56847.57 88888.00 2018-10-06 19:31:49.411 279 11503.51 81.88 56847.58 88888.00 2018-10-06 19:31:49.911 279 11503.46 81.92 56847.59 88888.00 2018-10-06 19:31:50.411 279 11503.42 81.92 56847.62 88888.00 2018-10-06 19:31:50.911 279 11503.47 81.95 56847.67 88888.00 2018-10-06 19:31:51.411 279 11503.44 81.88 56847.71 88888.00 2018-10-06 19:31:51.911 279 11503.45 81.84 56847.67 88888.00 2018-10-06 19:31:52.411 279 11503.53 81.86 56847.67 88888.00 2018-10-06 19:31:52.911 279 11503.47 81.92 56847.66 88888.00 2018-10-06 19:31:53.411 279 11503.39 81.93 56847.62 88888.00 2018-10-06 19:31:53.911 279 11503.39 81.88 56847.71 88888.00 2018-10-06 19:31:54.411 279 11503.46 81.91 56847.74 88888.00 2018-10-06 19:31:54.911 279 11503.35 81.95 56847.73 88888.00 2018-10-06 19:31:55.411 279 11503.40 81.93 56847.68 88888.00 2018-10-06 19:31:55.911 279 11503.41 81.91 56847.62 88888.00 2018-10-06 19:31:56.411 279 11503.38 81.92 56847.68 88888.00 2018-10-06 19:31:56.911 279 11503.40 81.97 56847.67 88888.00 2018-10-06 19:31:57.411 279 11503.38 81.95 56847.66 88888.00 2018-10-06 19:31:57.911 279 11503.37 81.97 56847.66 88888.00 2018-10-06 19:31:58.411 279 11503.42 81.93 56847.70 88888.00 2018-10-06 19:31:58.911 279 11503.40 81.88 56847.78 88888.00 2018-10-06 19:31:59.411 279 11503.33 81.92 56847.79 88888.00 2018-10-06 19:31:59.911 279 11503.38 81.96 56847.81 88888.00 2018-10-06 19:32:00.411 279 11503.35 81.89 56847.77 88888.00 2018-10-06 19:32:00.911 279 11503.26 81.83 56847.79 88888.00 2018-10-06 19:32:01.411 279 11503.34 81.89 56847.84 88888.00 2018-10-06 19:32:01.911 279 11503.42 81.89 56847.77 88888.00 2018-10-06 19:32:02.411 279 11503.38 81.83 56847.72 88888.00 2018-10-06 19:32:02.911 279 11503.39 81.85 56847.78 88888.00 2018-10-06 19:32:03.411 279 11503.41 81.83 56847.85 88888.00 2018-10-06 19:32:03.911 279 11503.33 81.85 56847.85 88888.00 2018-10-06 19:32:04.411 279 11503.35 81.86 56847.81 88888.00 2018-10-06 19:32:04.911 279 11503.41 81.88 56847.78 88888.00 2018-10-06 19:32:05.411 279 11503.38 81.83 56847.74 88888.00 2018-10-06 19:32:05.911 279 11503.34 81.84 56847.78 88888.00 2018-10-06 19:32:06.411 279 11503.34 81.83 56847.78 88888.00 2018-10-06 19:32:06.911 279 11503.31 81.84 56847.77 88888.00 2018-10-06 19:32:07.411 279 11503.31 81.86 56847.78 88888.00 2018-10-06 19:32:07.911 279 11503.30 81.86 56847.81 88888.00 2018-10-06 19:32:08.411 279 11503.21 81.90 56847.85 88888.00 2018-10-06 19:32:08.911 279 11503.16 81.93 56847.90 88888.00 2018-10-06 19:32:09.411 279 11503.23 81.92 56847.86 88888.00 2018-10-06 19:32:09.911 279 11503.16 81.86 56847.78 88888.00 2018-10-06 19:32:10.411 279 11503.12 81.88 56847.74 88888.00 2018-10-06 19:32:11.411 279 11503.19 81.84 56847.84 88888.00 2018-10-06 19:32:11.911 279 11503.16 81.83 56847.86 88888.00 2018-10-06 19:32:12.411 279 11503.19 81.79 56847.91 88888.00 2018-10-06 19:32:12.911 279 11503.18 81.81 56847.90 88888.00 2018-10-06 19:32:13.411 279 11503.10 81.79 56847.89 88888.00 2018-10-06 19:32:13.911 279 11503.12 81.77 56847.90 88888.00 2018-10-06 19:32:14.411 279 11503.10 81.76 56847.81 88888.00 2018-10-06 19:32:14.911 279 11503.05 81.75 56847.83 88888.00 2018-10-06 19:32:15.411 279 11503.09 81.71 56847.84 88888.00 2018-10-06 19:32:15.911 279 11503.02 81.69 56847.84 88888.00 2018-10-06 19:32:16.412 279 11502.99 81.69 56847.85 88888.00 2018-10-06 19:32:16.912 279 11503.05 81.69 56847.86 88888.00 2018-10-06 19:32:17.412 279 11503.00 81.69 56847.87 88888.00 2018-10-06 19:32:17.912 279 11503.00 81.63 56847.86 88888.00 2018-10-06 19:32:18.412 279 11503.04 81.63 56847.84 88888.00 2018-10-06 19:32:18.912 279 11503.00 81.63 56847.86 88888.00 2018-10-06 19:32:19.412 279 11502.92 81.71 56847.87 88888.00 2018-10-06 19:32:19.912 279 11502.97 81.72 56847.89 88888.00 2018-10-06 19:32:20.412 279 11502.97 81.71 56847.85 88888.00 2018-10-06 19:32:20.912 279 11502.92 81.70 56847.89 88888.00 2018-10-06 19:32:21.412 279 11502.93 81.65 56847.87 88888.00 2018-10-06 19:32:21.912 279 11502.93 81.59 56847.83 88888.00 2018-10-06 19:32:22.412 279 11502.85 81.62 56847.86 88888.00 2018-10-06 19:32:22.912 279 11502.92 81.62 56847.86 88888.00 2018-10-06 19:32:23.412 279 11502.92 81.57 56847.85 88888.00 2018-10-06 19:32:23.912 279 11502.87 81.56 56847.86 88888.00 2018-10-06 19:32:24.412 279 11502.89 81.49 56847.84 88888.00 2018-10-06 19:32:24.912 279 11502.87 81.50 56847.89 88888.00 2018-10-06 19:32:25.412 279 11502.85 81.55 56847.92 88888.00 2018-10-06 19:32:25.912 279 11502.89 81.56 56847.96 88888.00 2018-10-06 19:32:26.412 279 11502.89 81.54 56847.93 88888.00 2018-10-06 19:32:26.912 279 11502.86 81.50 56847.89 88888.00 2018-10-06 19:32:27.412 279 11502.86 81.57 56847.94 88888.00 2018-10-06 19:32:27.912 279 11502.89 81.57 56847.98 88888.00 2018-10-06 19:32:28.412 279 11502.85 81.55 56847.98 88888.00 2018-10-06 19:32:28.912 279 11502.89 81.59 56848.02 88888.00 2018-10-06 19:32:29.412 279 11502.89 81.58 56848.00 88888.00 2018-10-06 19:32:29.912 279 11502.80 81.48 56847.89 88888.00 2018-10-06 19:32:30.412 279 11502.82 81.48 56847.93 88888.00 2018-10-06 19:32:30.912 279 11502.82 81.50 56847.96 88888.00 2018-10-06 19:32:31.412 279 11502.76 81.48 56847.93 88888.00 2018-10-06 19:32:31.912 279 11502.79 81.45 56847.92 88888.00 2018-10-06 19:32:32.412 279 11502.76 81.47 56847.89 88888.00 2018-10-06 19:32:32.912 279 11502.70 81.45 56847.92 88888.00 2018-10-06 19:32:33.412 279 11502.75 81.52 56847.93 88888.00 2018-10-06 19:32:33.912 279 11502.75 81.51 56847.86 88888.00 2018-10-06 19:32:34.412 279 11502.65 81.49 56847.86 88888.00 2018-10-06 19:32:34.912 279 11502.66 81.50 56847.89 88888.00 2018-10-06 19:32:35.412 279 11502.70 81.51 56847.94 88888.00 2018-10-06 19:32:35.912 279 11502.68 81.51 56847.96 88888.00 2018-10-06 19:32:36.412 279 11502.64 81.51 56847.93 88888.00 2018-10-06 19:32:36.912 279 11502.63 81.51 56847.90 88888.00 2018-10-06 19:32:37.412 279 11502.62 81.49 56847.90 88888.00 2018-10-06 19:32:37.912 279 11502.68 81.54 56847.86 88888.00 2018-10-06 19:32:38.412 279 11502.72 81.41 56847.84 88888.00 2018-10-06 19:32:38.912 279 11502.66 81.43 56847.85 88888.00 2018-10-06 19:32:39.412 279 11502.62 81.45 56847.83 88888.00 2018-10-06 19:32:39.912 279 11502.66 81.44 56847.84 88888.00 2018-10-06 19:32:40.412 279 11502.68 81.38 56847.91 88888.00 2018-10-06 19:32:40.912 279 11502.61 81.42 56847.93 88888.00 2018-10-06 19:32:41.412 279 11502.62 81.41 56847.92 88888.00 2018-10-06 19:32:41.912 279 11502.56 81.36 56847.89 88888.00 2018-10-06 19:32:42.912 279 11502.48 81.41 56847.89 88888.00 2018-10-06 19:32:43.412 279 11502.44 81.43 56847.90 88888.00 2018-10-06 19:32:43.912 279 11502.44 81.51 56847.90 88888.00 2018-10-06 19:32:44.412 279 11502.50 81.51 56847.90 88888.00 2018-10-06 19:32:44.912 279 11502.50 81.48 56847.94 88888.00 2018-10-06 19:32:45.412 279 11502.50 81.52 56847.92 88888.00 2018-10-06 19:32:45.912 279 11502.50 81.55 56847.92 88888.00 2018-10-06 19:32:46.412 279 11502.45 81.51 56847.96 88888.00 2018-10-06 19:32:46.912 279 11502.44 81.50 56847.99 88888.00 2018-10-06 19:32:47.412 279 11502.49 81.48 56848.00 88888.00 2018-10-06 19:32:47.912 279 11502.42 81.43 56847.98 88888.00 2018-10-06 19:32:48.412 279 11502.34 81.43 56847.97 88888.00 2018-10-06 19:32:48.912 279 11502.38 81.47 56847.97 88888.00 2018-10-06 19:32:49.412 279 11502.31 81.45 56847.96 88888.00 2018-10-06 19:32:49.912 279 11502.37 81.49 56848.03 88888.00 2018-10-06 19:32:50.412 279 11502.41 81.50 56848.06 88888.00 2018-10-06 19:32:50.912 279 11502.40 81.52 56848.07 88888.00 2018-10-06 19:32:51.412 279 11502.37 81.58 56848.12 88888.00 2018-10-06 19:32:51.912 279 11502.41 81.52 56848.11 88888.00 2018-10-06 19:32:52.912 279 11502.34 81.52 56848.15 88888.00 2018-10-06 19:32:53.412 279 11502.34 81.55 56848.18 88888.00 2018-10-06 19:32:53.912 279 11502.33 81.56 56848.11 88888.00 2018-10-06 19:32:54.412 279 11502.31 81.59 56848.12 88888.00 2018-10-06 19:32:54.912 279 11502.40 81.59 56848.20 88888.00 2018-10-06 19:32:55.412 279 11502.37 81.57 56848.24 88888.00 2018-10-06 19:32:55.912 279 11502.30 81.61 56848.26 88888.00 2018-10-06 19:32:56.412 279 11502.36 81.66 56848.25 88888.00 2018-10-06 19:32:56.912 279 11502.36 81.63 56848.28 88888.00 2018-10-06 19:32:57.412 279 11502.29 81.58 56848.24 88888.00 2018-10-06 19:32:57.912 279 11502.29 81.62 56848.22 88888.00 2018-10-06 19:32:58.412 279 11502.29 81.63 56848.19 88888.00 2018-10-06 19:32:58.912 279 11502.28 81.71 56848.23 88888.00 2018-10-06 19:32:59.412 279 11502.33 81.78 56848.24 88888.00 2018-10-06 19:32:59.912 279 11502.34 81.81 56848.24 88888.00 2018-10-06 19:33:00.412 279 11502.24 81.81 56848.22 88888.00 2018-10-06 19:33:00.912 279 11502.28 81.78 56848.23 88888.00 2018-10-06 19:33:01.412 279 11502.30 81.68 56848.26 88888.00 2018-10-06 19:33:01.912 279 11502.22 81.65 56848.28 88888.00 2018-10-06 19:33:02.412 279 11502.23 81.75 56848.28 88888.00 2018-10-06 19:33:02.912 279 11502.30 81.77 56848.34 88888.00 2018-10-06 19:33:03.412 279 11502.20 81.70 56848.35 88888.00 2018-10-06 19:33:03.912 279 11502.21 81.66 56848.39 88888.00 2018-10-06 19:33:04.412 279 11502.31 81.75 56848.47 88888.00 2018-10-06 19:33:04.912 279 11502.26 81.72 56848.43 88888.00 2018-10-06 19:33:05.412 279 11502.26 81.70 56848.38 88888.00 2018-10-06 19:33:05.912 279 11502.28 81.74 56848.34 88888.00 2018-10-06 19:33:06.412 279 11502.29 81.72 56848.34 88888.00 2018-10-06 19:33:06.912 279 11502.27 81.72 56848.31 88888.00 2018-10-06 19:33:07.412 279 11502.29 81.71 56848.28 88888.00 2018-10-06 19:33:07.912 279 11502.24 81.72 56848.28 88888.00 2018-10-06 19:33:08.412 279 11502.26 81.71 56848.31 88888.00 2018-10-06 19:33:08.912 279 11502.26 81.71 56848.30 88888.00 2018-10-06 19:33:09.412 279 11502.23 81.71 56848.31 88888.00 2018-10-06 19:33:09.912 279 11502.28 81.74 56848.34 88888.00 2018-10-06 19:33:10.912 279 11502.31 81.69 56848.29 88888.00 2018-10-06 19:33:11.412 279 11502.24 81.78 56848.34 88888.00 2018-10-06 19:33:11.912 279 11502.29 81.70 56848.41 88888.00 2018-10-06 19:33:12.412 279 11502.24 81.71 56848.35 88888.00 2018-10-06 19:33:12.912 279 11502.17 81.74 56848.36 88888.00 2018-10-06 19:33:13.412 279 11502.26 81.68 56848.28 88888.00 2018-10-06 19:33:13.912 279 11502.23 81.64 56848.29 88888.00 2018-10-06 19:33:14.412 279 11502.23 81.72 56848.30 88888.00 2018-10-06 19:33:14.912 279 11502.22 81.71 56848.35 88888.00 2018-10-06 19:33:15.412 279 11502.20 81.66 56848.36 88888.00 2018-10-06 19:33:15.912 279 11502.21 81.66 56848.36 88888.00 2018-10-06 19:33:16.412 279 11502.26 81.64 56848.34 88888.00 2018-10-06 19:33:16.912 279 11502.22 81.64 56848.34 88888.00 2018-10-06 19:33:17.412 279 11502.21 81.70 56848.32 88888.00 2018-10-06 19:33:17.912 279 11502.20 81.77 56848.34 88888.00 2018-10-06 19:33:18.412 279 11502.20 81.77 56848.34 88888.00 2018-10-06 19:33:18.912 279 11502.19 81.76 56848.35 88888.00 2018-10-06 19:33:19.412 279 11502.22 81.69 56848.35 88888.00 2018-10-06 19:33:19.912 279 11502.20 81.70 56848.31 88888.00 2018-10-06 19:33:20.412 279 11502.14 81.76 56848.30 88888.00 2018-10-06 19:33:20.912 279 11502.14 81.74 56848.29 88888.00 2018-10-06 19:33:21.412 279 11502.09 81.66 56848.30 88888.00 2018-10-06 19:33:21.912 279 11502.10 81.66 56848.32 88888.00 2018-10-06 19:33:22.412 279 11502.20 81.65 56848.32 88888.00 2018-10-06 19:33:22.912 279 11502.16 81.70 56848.25 88888.00 2018-10-06 19:33:23.412 279 11502.13 81.66 56848.25 88888.00 2018-10-06 19:33:24.412 279 11502.20 81.66 56848.31 88888.00 2018-10-06 19:33:24.912 279 11502.14 81.63 56848.30 88888.00 2018-10-06 19:33:25.412 279 11502.09 81.65 56848.31 88888.00 2018-10-06 19:33:25.912 279 11502.07 81.71 56848.35 88888.00 2018-10-06 19:33:26.412 279 11502.06 81.72 56848.34 88888.00 2018-10-06 19:33:26.912 279 11502.12 81.71 56848.30 88888.00 2018-10-06 19:33:27.412 279 11502.13 81.68 56848.30 88888.00 2018-10-06 19:33:27.912 279 11502.09 81.74 56848.34 88888.00 2018-10-06 19:33:28.412 279 11502.08 81.72 56848.38 88888.00 2018-10-06 19:33:28.912 279 11502.10 81.71 56848.36 88888.00 2018-10-06 19:33:29.412 279 11502.07 81.71 56848.36 88888.00 2018-10-06 19:33:29.912 279 11502.05 81.81 56848.30 88888.00 2018-10-06 19:33:30.412 279 11502.05 81.77 56848.26 88888.00 2018-10-06 19:33:30.912 279 11502.01 81.76 56848.32 88888.00 2018-10-06 19:33:31.412 279 11502.05 81.78 56848.31 88888.00 2018-10-06 19:33:31.912 279 11502.00 81.75 56848.31 88888.00 2018-10-06 19:33:32.412 279 11501.94 81.74 56848.37 88888.00 2018-10-06 19:33:32.912 279 11501.94 81.72 56848.47 88888.00 2018-10-06 19:33:33.412 279 11501.99 81.71 56848.41 88888.00 2018-10-06 19:33:33.912 279 11501.94 81.71 56848.41 88888.00 2018-10-06 19:33:34.412 279 11501.95 81.76 56848.41 88888.00 2018-10-06 19:33:34.912 279 11502.01 81.79 56848.39 88888.00 2018-10-06 19:33:35.412 279 11501.95 81.75 56848.35 88888.00 2018-10-06 19:33:35.912 279 11501.95 81.77 56848.35 88888.00 2018-10-06 19:33:36.412 279 11501.94 81.84 56848.41 88888.00 2018-10-06 19:33:36.912 279 11501.92 81.76 56848.37 88888.00 2018-10-06 19:33:37.412 279 11501.94 81.77 56848.34 88888.00 2018-10-06 19:33:37.912 279 11501.95 81.81 56848.38 88888.00 2018-10-06 19:33:38.412 279 11501.89 81.83 56848.43 88888.00 2018-10-06 19:33:38.912 279 11501.92 81.90 56848.44 88888.00 2018-10-06 19:33:39.412 279 11502.00 81.92 56848.37 88888.00 2018-10-06 19:33:39.912 279 11501.91 81.88 56848.38 88888.00 2018-10-06 19:33:40.412 279 11501.92 81.82 56848.42 88888.00 2018-10-06 19:33:40.912 279 11501.99 81.82 56848.39 88888.00 2018-10-06 19:33:41.412 279 11501.96 81.85 56848.36 88888.00 2018-10-06 19:33:41.912 279 11501.93 81.92 56848.38 88888.00 2018-10-06 19:33:42.412 279 11501.98 81.97 56848.35 88888.00 2018-10-06 19:33:42.912 279 11501.96 81.97 56848.34 88888.00 2018-10-06 19:33:43.412 279 11501.94 81.95 56848.38 88888.00 2018-10-06 19:33:43.912 279 11501.95 81.98 56848.38 88888.00 2018-10-06 19:33:44.412 279 11501.93 81.96 56848.39 88888.00 2018-10-06 19:33:44.912 279 11501.92 81.98 56848.36 88888.00 2018-10-06 19:33:45.412 279 11501.95 81.98 56848.37 88888.00 2018-10-06 19:33:45.912 279 11501.89 81.98 56848.36 88888.00 2018-10-06 19:33:46.412 279 11501.81 81.96 56848.35 88888.00 2018-10-06 19:33:46.912 279 11501.86 81.98 56848.34 88888.00 2018-10-06 19:33:47.412 279 11501.87 82.00 56848.35 88888.00 2018-10-06 19:33:47.912 279 11501.85 82.02 56848.39 88888.00 2018-10-06 19:33:48.412 279 11501.92 82.02 56848.39 88888.00 2018-10-06 19:33:48.912 279 11501.86 81.97 56848.39 88888.00 2018-10-06 19:33:49.412 279 11501.81 81.98 56848.38 88888.00 2018-10-06 19:33:49.912 279 11501.86 82.08 56848.38 88888.00 2018-10-06 19:33:50.412 279 11501.84 82.09 56848.35 88888.00 2018-10-06 19:33:50.912 279 11501.86 82.11 56848.36 88888.00 2018-10-06 19:33:51.412 279 11501.88 82.16 56848.37 88888.00 2018-10-06 19:33:51.912 279 11501.87 82.18 56848.34 88888.00 2018-10-06 19:33:52.412 279 11501.80 82.12 56848.37 88888.00 2018-10-06 19:33:52.912 279 11501.82 82.06 56848.39 88888.00 2018-10-06 19:33:53.412 279 11501.89 82.03 56848.38 88888.00 2018-10-06 19:33:53.912 279 11501.87 82.05 56848.36 88888.00 2018-10-06 19:33:54.412 279 11501.89 82.11 56848.39 88888.00 2018-10-06 19:33:54.912 279 11501.98 82.11 56848.42 88888.00 2018-10-06 19:33:55.412 279 11501.91 82.09 56848.38 88888.00 2018-10-06 19:33:55.912 279 11501.89 82.16 56848.39 88888.00 2018-10-06 19:33:56.412 279 11501.93 82.16 56848.42 88888.00 2018-10-06 19:33:56.912 279 11501.93 82.12 56848.41 88888.00 2018-10-06 19:33:57.412 279 11501.89 82.09 56848.37 88888.00 2018-10-06 19:33:57.912 279 11501.92 82.12 56848.35 88888.00 2018-10-06 19:33:58.412 279 11501.84 82.08 56848.37 88888.00 2018-10-06 19:33:58.912 279 11501.82 82.04 56848.39 88888.00 2018-10-06 19:33:59.412 279 11501.87 82.03 56848.42 88888.00 2018-10-06 19:33:59.912 279 11501.87 82.03 56848.43 88888.00 2018-10-06 19:34:00.412 279 11501.86 82.03 56848.41 88888.00 2018-10-06 19:34:00.912 279 11501.81 82.04 56848.37 88888.00 2018-10-06 19:34:01.412 279 11501.80 82.08 56848.39 88888.00 2018-10-06 19:34:01.912 279 11501.79 82.10 56848.36 88888.00 2018-10-06 19:34:02.412 279 11501.80 82.11 56848.41 88888.00 2018-10-06 19:34:02.912 279 11501.80 82.08 56848.42 88888.00 2018-10-06 19:34:03.412 279 11501.80 82.12 56848.35 88888.00 2018-10-06 19:34:03.912 279 11501.79 82.15 56848.34 88888.00 2018-10-06 19:34:04.412 279 11501.75 82.05 56848.34 88888.00 2018-10-06 19:34:04.912 279 11501.71 82.06 56848.34 88888.00 2018-10-06 19:34:05.912 279 11501.78 82.15 56848.36 88888.00 2018-10-06 19:34:06.412 279 11501.80 82.18 56848.37 88888.00 2018-10-06 19:34:06.912 279 11501.82 82.22 56848.39 88888.00 2018-10-06 19:34:07.412 279 11501.77 82.17 56848.38 88888.00 2018-10-06 19:34:07.912 279 11501.74 82.18 56848.39 88888.00 2018-10-06 19:34:08.412 279 11501.80 82.20 56848.39 88888.00 2018-10-06 19:34:08.912 279 11501.79 82.16 56848.37 88888.00 2018-10-06 19:34:09.412 279 11501.75 82.15 56848.43 88888.00 2018-10-06 19:34:09.912 279 11501.79 82.15 56848.44 88888.00 2018-10-06 19:34:10.412 279 11501.79 82.16 56848.43 88888.00 2018-10-06 19:34:10.912 279 11501.78 82.15 56848.41 88888.00 2018-10-06 19:34:11.412 279 11501.81 82.19 56848.38 88888.00 2018-10-06 19:34:11.912 279 11501.81 82.24 56848.38 88888.00 2018-10-06 19:34:12.412 279 11501.73 82.30 56848.37 88888.00 2018-10-06 19:34:12.912 279 11501.77 82.32 56848.41 88888.00 2018-10-06 19:34:13.412 279 11501.79 82.33 56848.38 88888.00 2018-10-06 19:34:13.912 279 11501.75 82.32 56848.35 88888.00 2018-10-06 19:34:14.412 279 11501.85 82.34 56848.35 88888.00 2018-10-06 19:34:14.912 279 11501.87 82.33 56848.34 88888.00 2018-10-06 19:34:15.412 279 11501.79 82.25 56848.39 88888.00 2018-10-06 19:34:15.912 279 11501.80 82.20 56848.43 88888.00 2018-10-06 19:34:16.412 279 11501.84 82.25 56848.39 88888.00 2018-10-06 19:34:16.912 279 11501.80 82.27 56848.36 88888.00 2018-10-06 19:34:17.412 279 11501.80 82.32 56848.41 88888.00 2018-10-06 19:34:17.912 279 11501.85 82.32 56848.43 88888.00 2018-10-06 19:34:18.412 279 11501.80 82.33 56848.48 88888.00 2018-10-06 19:34:18.912 279 11501.84 82.33 56848.47 88888.00 2018-10-06 19:34:19.412 279 11501.85 82.32 56848.48 88888.00 2018-10-06 19:34:19.912 279 11501.82 82.30 56848.42 88888.00 2018-10-06 19:34:20.412 279 11501.81 82.32 56848.43 88888.00 2018-10-06 19:34:20.912 279 11501.86 82.33 56848.43 88888.00 2018-10-06 19:34:21.412 279 11501.86 82.39 56848.42 88888.00 2018-10-06 19:34:21.912 279 11501.84 82.39 56848.45 88888.00 2018-10-06 19:34:22.412 279 11501.82 82.38 56848.38 88888.00 2018-10-06 19:34:22.912 279 11501.73 82.34 56848.45 88888.00 2018-10-06 19:34:23.913 279 11501.86 82.32 56848.50 88888.00 2018-10-06 19:34:24.413 279 11501.81 82.36 56848.48 88888.00 2018-10-06 19:34:24.913 279 11501.78 82.42 56848.47 88888.00 2018-10-06 19:34:25.413 279 11501.81 82.39 56848.43 88888.00 2018-10-06 19:34:25.913 279 11501.79 82.32 56848.43 88888.00 2018-10-06 19:34:26.413 279 11501.77 82.34 56848.44 88888.00 2018-10-06 19:34:26.913 279 11501.79 82.36 56848.48 88888.00 2018-10-06 19:34:27.413 279 11501.78 82.32 56848.44 88888.00 2018-10-06 19:34:27.913 279 11501.74 82.36 56848.42 88888.00 2018-10-06 19:34:28.413 279 11501.82 82.40 56848.39 88888.00 2018-10-06 19:34:28.913 279 11501.80 82.38 56848.37 88888.00 2018-10-06 19:34:29.413 279 11501.80 82.40 56848.36 88888.00 2018-10-06 19:34:29.913 279 11501.85 82.44 56848.42 88888.00 2018-10-06 19:34:30.413 279 11501.84 82.46 56848.43 88888.00 2018-10-06 19:34:30.913 279 11501.77 82.45 56848.41 88888.00 2018-10-06 19:34:31.413 279 11501.80 82.43 56848.35 88888.00 2018-10-06 19:34:31.913 279 11501.82 82.36 56848.37 88888.00 2018-10-06 19:34:32.413 279 11501.84 82.43 56848.37 88888.00 2018-10-06 19:34:32.913 279 11501.84 82.44 56848.38 88888.00 2018-10-06 19:34:33.413 279 11501.85 82.39 56848.35 88888.00 2018-10-06 19:34:33.913 279 11501.81 82.39 56848.30 88888.00 2018-10-06 19:34:34.413 279 11501.88 82.40 56848.29 88888.00 2018-10-06 19:34:34.913 279 11501.85 82.40 56848.29 88888.00 2018-10-06 19:34:35.413 279 11501.79 82.36 56848.24 88888.00 2018-10-06 19:34:35.913 279 11501.86 82.34 56848.26 88888.00 2018-10-06 19:34:36.413 279 11501.85 82.42 56848.26 88888.00 2018-10-06 19:34:36.913 279 11501.84 82.43 56848.32 88888.00 2018-10-06 19:34:37.413 279 11501.86 82.42 56848.32 88888.00 2018-10-06 19:34:37.913 279 11501.92 82.38 56848.28 88888.00 2018-10-06 19:34:38.413 279 11501.86 82.38 56848.24 88888.00 2018-10-06 19:34:38.913 279 11501.93 82.36 56848.22 88888.00 2018-10-06 19:34:39.413 279 11501.93 82.38 56848.11 88888.00 2018-10-06 19:34:39.913 279 11501.88 82.37 56848.12 88888.00 2018-10-06 19:34:40.413 279 11501.93 82.38 56848.12 88888.00 2018-10-06 19:34:40.913 279 11501.95 82.40 56848.11 88888.00 2018-10-06 19:34:41.413 279 11501.91 82.39 56848.07 88888.00 2018-10-06 19:34:41.913 279 11501.95 82.43 56848.09 88888.00 2018-10-06 19:34:42.413 279 11502.05 82.47 56848.12 88888.00 2018-10-06 19:34:42.913 279 11502.02 82.45 56848.07 88888.00 2018-10-06 19:34:43.413 279 11502.00 82.49 56848.02 88888.00 2018-10-06 19:34:43.913 279 11502.06 82.47 56848.00 88888.00 2018-10-06 19:34:44.413 279 11502.01 82.50 56848.03 88888.00 2018-10-06 19:34:44.913 279 11501.98 82.52 56848.02 88888.00 2018-10-06 19:34:45.413 279 11502.07 82.51 56847.98 88888.00 2018-10-06 19:34:45.913 279 11502.08 82.49 56847.90 88888.00 2018-10-06 19:34:46.413 279 11502.03 82.49 56847.91 88888.00 2018-10-06 19:34:47.413 279 11502.17 82.49 56847.99 88888.00 2018-10-06 19:34:47.913 279 11502.08 82.46 56847.94 88888.00 2018-10-06 19:34:48.413 279 11502.13 82.49 56847.91 88888.00 2018-10-06 19:34:48.913 279 11502.10 82.49 56847.90 88888.00 2018-10-06 19:34:49.413 279 11502.07 82.52 56847.91 88888.00 2018-10-06 19:34:49.913 279 11502.12 82.54 56847.93 88888.00 2018-10-06 19:34:50.413 279 11502.14 82.50 56847.89 88888.00 2018-10-06 19:34:50.913 279 11502.14 82.52 56847.85 88888.00 2018-10-06 19:34:51.413 279 11502.20 82.58 56847.86 88888.00 2018-10-06 19:34:51.913 279 11502.19 82.60 56847.80 88888.00 2018-10-06 19:34:52.413 279 11502.16 82.61 56847.78 88888.00 2018-10-06 19:34:52.913 279 11502.22 82.60 56847.83 88888.00 2018-10-06 19:34:53.413 279 11502.22 82.51 56847.87 88888.00 2018-10-06 19:34:53.913 279 11502.22 82.47 56847.86 88888.00 2018-10-06 19:34:54.413 279 11502.26 82.54 56847.85 88888.00 2018-10-06 19:34:54.913 279 11502.28 82.54 56847.79 88888.00 2018-10-06 19:34:55.413 279 11502.19 82.58 56847.83 88888.00 2018-10-06 19:34:55.913 279 11502.20 82.59 56847.83 88888.00 2018-10-06 19:34:56.413 279 11502.22 82.65 56847.81 88888.00 2018-10-06 19:34:56.913 279 11502.20 82.64 56847.80 88888.00 2018-10-06 19:34:57.413 279 11502.21 82.68 56847.78 88888.00 2018-10-06 19:34:57.913 279 11502.21 82.70 56847.80 88888.00 2018-10-06 19:34:58.413 279 11502.16 82.73 56847.80 88888.00 2018-10-06 19:34:58.913 279 11502.27 82.81 56847.75 88888.00 2018-10-06 19:34:59.413 279 11502.24 82.78 56847.67 88888.00 2018-10-06 19:34:59.913 279 11502.17 82.74 56847.73 88888.00 2018-10-06 19:35:00.413 279 11502.17 82.83 56847.74 88888.00 2018-10-06 19:35:00.913 279 11502.22 82.85 56847.74 88888.00 2018-10-06 19:35:01.413 279 11502.15 82.80 56847.71 88888.00 2018-10-06 19:35:01.913 279 11502.23 82.87 56847.68 88888.00 2018-10-06 19:35:02.413 279 11502.34 82.87 56847.65 88888.00 2018-10-06 19:35:02.913 279 11502.23 82.84 56847.62 88888.00 2018-10-06 19:35:03.413 279 11502.21 82.80 56847.70 88888.00 2018-10-06 19:35:03.913 279 11502.24 82.83 56847.72 88888.00 2018-10-06 19:35:04.413 279 11502.22 82.91 56847.68 88888.00 2018-10-06 19:35:04.913 279 11502.19 82.94 56847.71 88888.00 2018-10-06 19:35:05.413 279 11502.22 82.97 56847.75 88888.00 2018-10-06 19:35:05.913 279 11502.15 82.99 56847.74 88888.00 2018-10-06 19:35:06.413 279 11502.15 83.01 56847.73 88888.00 2018-10-06 19:35:06.913 279 11502.17 82.95 56847.77 88888.00 2018-10-06 19:35:07.413 279 11502.12 82.93 56847.74 88888.00 2018-10-06 19:35:07.913 279 11502.08 82.93 56847.74 88888.00 2018-10-06 19:35:08.413 279 11502.13 82.90 56847.71 88888.00 2018-10-06 19:35:08.913 279 11502.13 82.95 56847.71 88888.00 2018-10-06 19:35:09.413 279 11502.08 83.06 56847.71 88888.00 2018-10-06 19:35:09.913 279 11502.10 83.06 56847.67 88888.00 2018-10-06 19:35:10.413 279 11502.09 83.01 56847.67 88888.00 2018-10-06 19:35:10.913 279 11502.05 82.97 56847.65 88888.00 2018-10-06 19:35:11.413 279 11502.08 82.95 56847.65 88888.00 2018-10-06 19:35:11.913 279 11502.03 82.98 56847.67 88888.00 2018-10-06 19:35:12.413 279 11501.95 82.99 56847.67 88888.00 2018-10-06 19:35:12.913 279 11502.00 82.93 56847.68 88888.00 2018-10-06 19:35:13.413 279 11501.94 82.85 56847.71 88888.00 2018-10-06 19:35:13.913 279 11501.87 82.85 56847.72 88888.00 2018-10-06 19:35:14.413 279 11501.92 82.83 56847.71 88888.00 2018-10-06 19:35:14.913 279 11501.92 82.84 56847.73 88888.00 2018-10-06 19:35:15.413 279 11501.89 82.84 56847.73 88888.00 2018-10-06 19:35:15.913 279 11501.96 82.83 56847.72 88888.00 2018-10-06 19:35:16.413 279 11501.95 82.79 56847.71 88888.00 2018-10-06 19:35:16.913 279 11501.92 82.75 56847.67 88888.00 2018-10-06 19:35:17.413 279 11501.99 82.81 56847.70 88888.00 2018-10-06 19:35:17.913 279 11502.02 82.83 56847.73 88888.00 2018-10-06 19:35:18.413 279 11502.01 82.80 56847.68 88888.00 2018-10-06 19:35:18.913 279 11502.00 82.84 56847.67 88888.00 2018-10-06 19:35:19.413 279 11502.00 82.80 56847.68 88888.00 2018-10-06 19:35:19.913 279 11501.98 82.78 56847.66 88888.00 2018-10-06 19:35:20.413 279 11502.02 82.81 56847.70 88888.00 2018-10-06 19:35:20.913 279 11502.08 82.85 56847.66 88888.00 2018-10-06 19:35:21.413 279 11502.02 82.92 56847.72 88888.00 2018-10-06 19:35:21.913 279 11502.00 82.92 56847.74 88888.00 2018-10-06 19:35:22.413 279 11502.02 82.90 56847.75 88888.00 2018-10-06 19:35:22.913 279 11501.94 82.87 56847.75 88888.00 2018-10-06 19:35:23.413 279 11501.95 82.93 56847.74 88888.00 2018-10-06 19:35:23.913 279 11502.00 82.92 56847.80 88888.00 2018-10-06 19:35:24.413 279 11501.98 82.97 56847.75 88888.00 2018-10-06 19:35:24.913 279 11502.03 82.95 56847.75 88888.00 2018-10-06 19:35:25.413 279 11502.02 82.86 56847.75 88888.00 2018-10-06 19:35:25.913 279 11501.94 82.83 56847.72 88888.00 2018-10-06 19:35:26.413 279 11501.95 82.87 56847.73 88888.00 2018-10-06 19:35:26.913 279 11502.05 82.87 56847.67 88888.00 2018-10-06 19:35:27.413 279 11502.07 82.87 56847.67 88888.00 2018-10-06 19:35:27.913 279 11502.06 82.91 56847.70 88888.00 2018-10-06 19:35:28.913 279 11502.08 82.87 56847.65 88888.00 2018-10-06 19:35:29.413 279 11502.06 82.91 56847.62 88888.00 2018-10-06 19:35:29.913 279 11502.08 82.90 56847.59 88888.00 2018-10-06 19:35:30.413 279 11502.09 82.87 56847.59 88888.00 2018-10-06 19:35:30.913 279 11502.13 82.90 56847.62 88888.00 2018-10-06 19:35:31.413 279 11502.17 82.92 56847.65 88888.00 2018-10-06 19:35:31.913 279 11502.16 82.92 56847.60 88888.00 2018-10-06 19:35:32.413 279 11502.15 82.93 56847.54 88888.00 2018-10-06 19:35:32.913 279 11502.19 82.94 56847.51 88888.00 2018-10-06 19:35:33.413 279 11502.09 82.94 56847.52 88888.00 2018-10-06 19:35:33.913 279 11502.09 82.94 56847.53 88888.00 2018-10-06 19:35:34.413 279 11502.15 82.93 56847.55 88888.00 2018-10-06 19:35:34.913 279 11502.16 82.91 56847.52 88888.00 2018-10-06 19:35:35.413 279 11502.15 82.94 56847.44 88888.00 2018-10-06 19:35:35.913 279 11502.23 82.98 56847.40 88888.00 2018-10-06 19:35:36.913 279 11502.19 82.94 56847.32 88888.00 2018-10-06 19:35:37.413 279 11502.27 83.00 56847.34 88888.00 2018-10-06 19:35:37.913 279 11502.28 82.97 56847.39 88888.00 2018-10-06 19:35:38.913 279 11502.29 82.99 56847.38 88888.00 2018-10-06 19:35:39.413 279 11502.23 82.98 56847.33 88888.00 2018-10-06 19:35:39.913 279 11502.22 82.98 56847.27 88888.00 2018-10-06 19:35:40.413 279 11502.27 82.97 56847.28 88888.00 2018-10-06 19:35:40.913 279 11502.29 83.01 56847.29 88888.00 2018-10-06 19:35:41.413 279 11502.28 82.97 56847.29 88888.00 2018-10-06 19:35:41.913 279 11502.30 82.88 56847.25 88888.00 2018-10-06 19:35:42.413 279 11502.34 82.92 56847.17 88888.00 2018-10-06 19:35:42.913 279 11502.31 82.92 56847.17 88888.00 2018-10-06 19:35:43.413 279 11502.29 82.97 56847.20 88888.00 2018-10-06 19:35:43.913 279 11502.29 82.97 56847.10 88888.00 2018-10-06 19:35:44.413 279 11502.28 82.95 56847.07 88888.00 2018-10-06 19:35:44.913 279 11502.30 82.94 56847.06 88888.00 2018-10-06 19:35:45.413 279 11502.33 82.93 56847.04 88888.00 2018-10-06 19:35:45.913 279 11502.31 82.88 56847.03 88888.00 2018-10-06 19:35:46.413 279 11502.30 82.91 56847.02 88888.00 2018-10-06 19:35:46.913 279 11502.36 82.88 56846.96 88888.00 2018-10-06 19:35:47.413 279 11502.33 82.91 56846.96 88888.00 2018-10-06 19:35:47.913 279 11502.33 82.98 56846.98 88888.00 2018-10-06 19:35:48.413 279 11502.41 82.94 56847.00 88888.00 2018-10-06 19:35:48.913 279 11502.36 82.93 56846.94 88888.00 2018-10-06 19:35:49.413 279 11502.35 82.98 56846.96 88888.00 2018-10-06 19:35:49.913 279 11502.41 83.01 56846.96 88888.00 2018-10-06 19:35:50.413 279 11502.35 82.94 56847.00 88888.00 2018-10-06 19:35:50.913 279 11502.38 82.97 56846.91 88888.00 2018-10-06 19:35:51.413 279 11502.43 82.92 56846.89 88888.00 2018-10-06 19:35:51.913 279 11502.40 82.87 56846.91 88888.00 2018-10-06 19:35:52.413 279 11502.38 82.86 56846.91 88888.00 2018-10-06 19:35:52.913 279 11502.50 82.91 56846.91 88888.00 2018-10-06 19:35:53.413 279 11502.51 82.86 56846.91 88888.00 2018-10-06 19:35:53.913 279 11502.48 82.90 56846.90 88888.00 2018-10-06 19:35:54.413 279 11502.52 82.93 56846.88 88888.00 2018-10-06 19:35:54.913 279 11502.48 82.93 56846.83 88888.00 2018-10-06 19:35:55.413 279 11502.40 82.92 56846.82 88888.00 2018-10-06 19:35:55.913 279 11502.47 82.99 56846.80 88888.00 2018-10-06 19:35:56.413 279 11502.43 82.99 56846.75 88888.00 2018-10-06 19:35:56.913 279 11502.45 82.98 56846.75 88888.00 2018-10-06 19:35:57.413 279 11502.52 82.98 56846.76 88888.00 2018-10-06 19:35:57.913 279 11502.50 82.98 56846.72 88888.00 2018-10-06 19:35:58.413 279 11502.47 82.97 56846.76 88888.00 2018-10-06 19:35:58.913 279 11502.49 82.92 56846.72 88888.00 2018-10-06 19:35:59.413 279 11502.51 82.87 56846.74 88888.00 2018-10-06 19:35:59.913 279 11502.54 82.90 56846.71 88888.00 2018-10-06 19:36:00.413 279 11502.59 82.95 56846.70 88888.00 2018-10-06 19:36:00.913 279 11502.61 83.00 56846.70 88888.00 2018-10-06 19:36:01.413 279 11502.50 82.93 56846.68 88888.00 2018-10-06 19:36:01.913 279 11502.55 82.95 56846.70 88888.00 2018-10-06 19:36:02.413 279 11502.61 82.95 56846.71 88888.00 2018-10-06 19:36:02.913 279 11502.57 82.98 56846.72 88888.00 2018-10-06 19:36:03.413 279 11502.57 83.00 56846.69 88888.00 2018-10-06 19:36:03.913 279 11502.61 83.00 56846.64 88888.00 2018-10-06 19:36:04.413 279 11502.58 82.99 56846.68 88888.00 2018-10-06 19:36:04.913 279 11502.68 83.04 56846.69 88888.00 2018-10-06 19:36:05.413 279 11502.77 83.07 56846.68 88888.00 2018-10-06 19:36:05.913 279 11502.70 83.05 56846.63 88888.00 2018-10-06 19:36:06.413 279 11502.72 83.05 56846.61 88888.00 2018-10-06 19:36:06.913 279 11502.70 83.05 56846.57 88888.00 2018-10-06 19:36:07.413 279 11502.68 83.01 56846.53 88888.00 2018-10-06 19:36:07.913 279 11502.68 83.01 56846.56 88888.00 2018-10-06 19:36:08.413 279 11502.72 83.01 56846.55 88888.00 2018-10-06 19:36:08.913 279 11502.68 83.05 56846.52 88888.00 2018-10-06 19:36:09.413 279 11502.68 83.08 56846.55 88888.00 2018-10-06 19:36:09.913 279 11502.75 83.12 56846.51 88888.00 2018-10-06 19:36:10.413 279 11502.76 83.08 56846.53 88888.00 2018-10-06 19:36:10.913 279 11502.76 83.12 56846.57 88888.00 2018-10-06 19:36:11.413 279 11502.80 83.14 56846.58 88888.00 2018-10-06 19:36:11.913 279 11502.76 83.17 56846.57 88888.00 2018-10-06 19:36:12.413 279 11502.77 83.20 56846.58 88888.00 2018-10-06 19:36:12.913 279 11502.79 83.19 56846.57 88888.00 2018-10-06 19:36:13.413 279 11502.76 83.13 56846.48 88888.00 2018-10-06 19:36:13.913 279 11502.82 83.13 56846.45 88888.00 2018-10-06 19:36:14.413 279 11502.83 83.14 56846.45 88888.00 2018-10-06 19:36:14.913 279 11502.78 83.12 56846.44 88888.00 2018-10-06 19:36:15.413 279 11502.78 83.12 56846.42 88888.00 2018-10-06 19:36:15.913 279 11502.84 83.17 56846.43 88888.00 2018-10-06 19:36:16.413 279 11502.83 83.22 56846.48 88888.00 2018-10-06 19:36:16.913 279 11502.80 83.20 56846.42 88888.00 2018-10-06 19:36:17.413 279 11502.91 83.21 56846.44 88888.00 2018-10-06 19:36:17.913 279 11502.91 83.15 56846.37 88888.00 2018-10-06 19:36:18.404 279 11502.85 83.12 56846.32 88888.00 2018-10-06 19:36:18.904 279 11502.87 83.17 56846.36 88888.00 2018-10-06 19:36:19.404 279 11502.85 83.15 56846.42 88888.00 2018-10-06 19:36:19.904 279 11502.79 83.11 56846.44 88888.00 2018-10-06 19:36:20.404 279 11502.87 83.12 56846.43 88888.00 2018-10-06 19:36:20.904 279 11502.91 83.00 56846.42 88888.00 2018-10-06 19:36:21.404 279 11502.87 83.11 56846.44 88888.00 2018-10-06 19:36:21.904 279 11502.93 83.20 56846.48 88888.00 2018-10-06 19:36:22.404 279 11502.95 83.17 56846.44 88888.00 2018-10-06 19:36:22.904 279 11502.89 83.13 56846.48 88888.00 2018-10-06 19:36:23.404 279 11502.96 83.08 56846.43 88888.00 2018-10-06 19:36:23.904 279 11502.98 83.11 56846.39 88888.00 2018-10-06 19:36:24.404 279 11502.99 83.15 56846.39 88888.00 2018-10-06 19:36:24.904 279 11502.99 83.21 56846.36 88888.00 2018-10-06 19:36:25.404 279 11503.05 83.24 56846.33 88888.00 2018-10-06 19:36:25.904 279 11503.02 83.26 56846.27 88888.00 2018-10-06 19:36:26.404 279 11503.06 83.22 56846.30 88888.00 2018-10-06 19:36:26.904 279 11503.09 83.22 56846.29 88888.00 2018-10-06 19:36:27.404 279 11503.03 83.24 56846.24 88888.00 2018-10-06 19:36:27.904 279 11503.05 83.27 56846.24 88888.00 2018-10-06 19:36:28.404 279 11503.10 83.21 56846.20 88888.00 2018-10-06 19:36:28.904 279 11503.07 83.20 56846.19 88888.00 2018-10-06 19:36:29.404 279 11503.07 83.18 56846.17 88888.00 2018-10-06 19:36:30.404 279 11503.04 83.17 56846.23 88888.00 2018-10-06 19:36:30.904 279 11503.10 83.20 56846.19 88888.00 2018-10-06 19:36:31.404 279 11503.21 83.22 56846.16 88888.00 2018-10-06 19:36:31.904 279 11503.17 83.22 56846.14 88888.00 2018-10-06 19:36:32.404 279 11503.17 83.25 56846.10 88888.00 2018-10-06 19:36:32.904 279 11503.18 83.28 56846.16 88888.00 2018-10-06 19:36:33.404 279 11503.19 83.25 56846.16 88888.00 2018-10-06 19:36:33.904 279 11503.19 83.26 56846.16 88888.00 2018-10-06 19:36:34.404 279 11503.25 83.32 56846.25 88888.00 2018-10-06 19:36:34.904 279 11503.24 83.27 56846.27 88888.00 2018-10-06 19:36:35.404 279 11503.18 83.29 56846.21 88888.00 2018-10-06 19:36:35.904 279 11503.24 83.29 56846.18 88888.00 2018-10-06 19:36:36.404 279 11503.25 83.26 56846.14 88888.00 2018-10-06 19:36:36.904 279 11503.19 83.29 56846.17 88888.00 2018-10-06 19:36:37.404 279 11503.27 83.32 56846.14 88888.00 2018-10-06 19:36:37.904 279 11503.18 83.27 56846.16 88888.00 2018-10-06 19:36:38.404 279 11503.18 83.28 56846.17 88888.00 2018-10-06 19:36:38.904 279 11503.25 83.26 56846.18 88888.00 2018-10-06 19:36:39.404 279 11503.20 83.22 56846.14 88888.00 2018-10-06 19:36:39.904 279 11503.16 83.24 56846.16 88888.00 2018-10-06 19:36:40.404 279 11503.21 83.29 56846.20 88888.00 2018-10-06 19:36:40.904 279 11503.13 83.28 56846.19 88888.00 2018-10-06 19:36:41.404 279 11503.14 83.27 56846.16 88888.00 2018-10-06 19:36:41.904 279 11503.23 83.26 56846.16 88888.00 2018-10-06 19:36:42.404 279 11503.24 83.24 56846.17 88888.00 2018-10-06 19:36:42.904 279 11503.19 83.28 56846.12 88888.00 2018-10-06 19:36:43.404 279 11503.27 83.34 56846.13 88888.00 2018-10-06 19:36:43.904 279 11503.30 83.33 56846.14 88888.00 2018-10-06 19:36:44.404 279 11503.23 83.35 56846.19 88888.00 2018-10-06 19:36:44.904 279 11503.19 83.34 56846.19 88888.00 2018-10-06 19:36:45.404 279 11503.24 83.34 56846.21 88888.00 2018-10-06 19:36:45.904 279 11503.21 83.36 56846.17 88888.00 2018-10-06 19:36:46.404 279 11503.27 83.33 56846.19 88888.00 2018-10-06 19:36:46.904 279 11503.26 83.32 56846.23 88888.00 2018-10-06 19:36:47.404 279 11503.21 83.34 56846.20 88888.00 2018-10-06 19:36:47.904 279 11503.28 83.35 56846.20 88888.00 2018-10-06 19:36:48.404 279 11503.28 83.33 56846.20 88888.00 2018-10-06 19:36:48.904 279 11503.25 83.33 56846.18 88888.00 2018-10-06 19:36:49.404 279 11503.27 83.34 56846.19 88888.00 2018-10-06 19:36:49.904 279 11503.26 83.33 56846.17 88888.00 2018-10-06 19:36:50.404 279 11503.20 83.33 56846.13 88888.00 2018-10-06 19:36:50.904 279 11503.25 83.36 56846.21 88888.00 2018-10-06 19:36:51.404 279 11503.31 83.34 56846.19 88888.00 2018-10-06 19:36:51.904 279 11503.28 83.31 56846.14 88888.00 2018-10-06 19:36:52.404 279 11503.28 83.32 56846.12 88888.00 2018-10-06 19:36:52.904 279 11503.33 83.34 56846.10 88888.00 2018-10-06 19:36:53.404 279 11503.31 83.34 56846.10 88888.00 2018-10-06 19:36:53.904 279 11503.33 83.33 56846.13 88888.00 2018-10-06 19:36:54.404 279 11503.41 83.31 56846.18 88888.00 2018-10-06 19:36:54.904 279 11503.33 83.31 56846.16 88888.00 2018-10-06 19:36:55.404 279 11503.33 83.34 56846.18 88888.00 2018-10-06 19:36:55.904 279 11503.37 83.33 56846.12 88888.00 2018-10-06 19:36:56.404 279 11503.31 83.29 56846.12 88888.00 2018-10-06 19:36:56.904 279 11503.34 83.31 56846.14 88888.00 2018-10-06 19:36:57.404 279 11503.40 83.34 56846.14 88888.00 2018-10-06 19:36:57.904 279 11503.40 83.33 56846.13 88888.00 2018-10-06 19:36:58.404 279 11503.37 83.33 56846.07 88888.00 2018-10-06 19:36:58.904 279 11503.41 83.34 56846.08 88888.00 2018-10-06 19:36:59.404 279 11503.37 83.33 56846.08 88888.00 2018-10-06 19:36:59.904 279 11503.33 83.32 56846.10 88888.00 2018-10-06 19:37:00.404 279 11503.41 83.33 56846.07 88888.00 2018-10-06 19:37:00.904 279 11503.45 83.36 56846.04 88888.00 2018-10-06 19:37:01.904 279 11503.44 83.29 56846.06 88888.00 2018-10-06 19:37:02.404 279 11503.51 83.27 56846.06 88888.00 2018-10-06 19:37:02.904 279 11503.46 83.32 56846.12 88888.00 2018-10-06 19:37:03.404 279 11503.46 83.33 56846.13 88888.00 2018-10-06 19:37:03.904 279 11503.45 83.26 56846.08 88888.00 2018-10-06 19:37:04.404 279 11503.45 83.26 56846.01 88888.00 2018-10-06 19:37:04.904 279 11503.46 83.31 56845.97 88888.00 2018-10-06 19:37:05.404 279 11503.51 83.21 56846.00 88888.00 2018-10-06 19:37:05.904 279 11503.48 83.24 56845.98 88888.00 2018-10-06 19:37:06.404 279 11503.52 83.28 56845.98 88888.00 2018-10-06 19:37:06.904 279 11503.49 83.27 56845.98 88888.00 2018-10-06 19:37:07.404 279 11503.49 83.25 56845.99 88888.00 2018-10-06 19:37:07.904 279 11503.52 83.25 56846.03 88888.00 2018-10-06 19:37:08.404 279 11503.52 83.27 56845.99 88888.00 2018-10-06 19:37:08.904 279 11503.48 83.26 56845.99 88888.00 2018-10-06 19:37:09.904 279 11503.53 83.26 56845.98 88888.00 2018-10-06 19:37:10.404 279 11503.46 83.27 56845.94 88888.00 2018-10-06 19:37:10.904 279 11503.46 83.28 56846.01 88888.00 2018-10-06 19:37:11.904 279 11503.49 83.28 56846.13 88888.00 2018-10-06 19:37:12.404 279 11503.54 83.31 56846.14 88888.00 2018-10-06 19:37:12.904 279 11503.55 83.29 56846.12 88888.00 2018-10-06 19:37:13.404 279 11503.47 83.25 56846.06 88888.00 2018-10-06 19:37:13.904 279 11503.52 83.21 56846.00 88888.00 2018-10-06 19:37:14.404 279 11503.53 83.21 56846.01 88888.00 2018-10-06 19:37:14.904 279 11503.47 83.21 56846.05 88888.00 2018-10-06 19:37:15.404 279 11503.53 83.25 56846.03 88888.00 2018-10-06 19:37:15.904 279 11503.56 83.24 56846.04 88888.00 2018-10-06 19:37:16.404 279 11503.59 83.22 56846.03 88888.00 2018-10-06 19:37:16.904 279 11503.63 83.22 56846.07 88888.00 2018-10-06 19:37:17.404 279 11503.68 83.15 56846.04 88888.00 2018-10-06 19:37:17.904 279 11503.62 83.19 56846.05 88888.00 2018-10-06 19:37:18.404 279 11503.59 83.22 56846.06 88888.00 2018-10-06 19:37:18.904 279 11503.62 83.24 56846.04 88888.00 2018-10-06 19:37:19.404 279 11503.60 83.19 56846.01 88888.00 2018-10-06 19:37:19.904 279 11503.63 83.21 56845.97 88888.00 2018-10-06 19:37:20.404 279 11503.66 83.22 56846.03 88888.00 2018-10-06 19:37:20.904 279 11503.60 83.14 56846.03 88888.00 2018-10-06 19:37:21.404 279 11503.59 83.17 56846.08 88888.00 2018-10-06 19:37:21.904 279 11503.63 83.19 56846.07 88888.00 2018-10-06 19:37:22.404 279 11503.61 83.20 56846.11 88888.00 2018-10-06 19:37:22.904 279 11503.63 83.22 56846.16 88888.00 2018-10-06 19:37:23.404 279 11503.72 83.21 56846.13 88888.00 2018-10-06 19:37:23.904 279 11503.62 83.17 56846.11 88888.00 2018-10-06 19:37:24.404 279 11503.61 83.18 56846.10 88888.00 2018-10-06 19:37:24.904 279 11503.67 83.20 56846.10 88888.00 2018-10-06 19:37:25.404 279 11503.66 83.20 56845.97 88888.00 2018-10-06 19:37:25.904 279 11503.65 83.28 56845.99 88888.00 2018-10-06 19:37:26.404 279 11503.69 83.32 56846.05 88888.00 2018-10-06 19:37:26.904 279 11503.67 83.28 56846.05 88888.00 2018-10-06 19:37:27.404 279 11503.68 83.28 56846.05 88888.00 2018-10-06 19:37:27.904 279 11503.76 83.18 56846.07 88888.00 2018-10-06 19:37:28.404 279 11503.74 83.18 56846.08 88888.00 2018-10-06 19:37:28.904 279 11503.65 83.25 56846.07 88888.00 2018-10-06 19:37:29.404 279 11503.76 83.25 56845.98 88888.00 2018-10-06 19:37:29.904 279 11503.76 83.11 56845.91 88888.00 2018-10-06 19:37:30.404 279 11503.69 83.21 56845.93 88888.00 2018-10-06 19:37:30.904 279 11503.69 83.28 56845.97 88888.00 2018-10-06 19:37:31.404 279 11503.73 83.27 56846.06 88888.00 2018-10-06 19:37:31.904 279 11503.67 83.28 56846.03 88888.00 2018-10-06 19:37:32.404 279 11503.74 83.29 56846.06 88888.00 2018-10-06 19:37:32.904 279 11503.75 83.28 56846.10 88888.00 2018-10-06 19:37:33.404 279 11503.70 83.29 56846.05 88888.00 2018-10-06 19:37:33.904 279 11503.75 83.31 56846.05 88888.00 2018-10-06 19:37:34.404 279 11503.79 83.24 56846.06 88888.00 2018-10-06 19:37:34.904 279 11503.73 83.18 56846.07 88888.00 2018-10-06 19:37:35.404 279 11503.76 83.24 56846.13 88888.00 2018-10-06 19:37:35.904 279 11503.81 83.22 56846.07 88888.00 2018-10-06 19:37:36.404 279 11503.77 83.24 56846.06 88888.00 2018-10-06 19:37:36.904 279 11503.77 83.21 56846.08 88888.00 2018-10-06 19:37:37.404 279 11503.76 83.18 56846.07 88888.00 2018-10-06 19:37:37.904 279 11503.69 83.22 56846.06 88888.00 2018-10-06 19:37:38.404 279 11503.77 83.24 56846.10 88888.00 2018-10-06 19:37:38.904 279 11503.83 83.24 56846.17 88888.00 2018-10-06 19:37:39.404 279 11503.79 83.24 56846.13 88888.00 2018-10-06 19:37:39.904 279 11503.81 83.24 56846.20 88888.00 2018-10-06 19:37:40.404 279 11503.81 83.19 56846.25 88888.00 2018-10-06 19:37:40.904 279 11503.79 83.20 56846.19 88888.00 2018-10-06 19:37:41.404 279 11503.87 83.29 56846.21 88888.00 2018-10-06 19:37:41.904 279 11503.89 83.34 56846.23 88888.00 2018-10-06 19:37:42.404 279 11503.81 83.32 56846.19 88888.00 2018-10-06 19:37:43.404 279 11503.87 83.27 56846.26 88888.00 2018-10-06 19:37:43.904 279 11503.84 83.27 56846.24 88888.00 2018-10-06 19:37:44.404 279 11503.83 83.28 56846.19 88888.00 2018-10-06 19:37:44.904 279 11503.84 83.28 56846.21 88888.00 2018-10-06 19:37:45.404 279 11503.81 83.27 56846.25 88888.00 2018-10-06 19:37:45.904 279 11503.84 83.26 56846.23 88888.00 2018-10-06 19:37:46.404 279 11503.94 83.20 56846.25 88888.00 2018-10-06 19:37:46.904 279 11503.88 83.20 56846.26 88888.00 2018-10-06 19:37:47.404 279 11503.91 83.20 56846.25 88888.00 2018-10-06 19:37:47.904 279 11503.96 83.21 56846.25 88888.00 2018-10-06 19:37:48.404 279 11503.96 83.18 56846.26 88888.00 2018-10-06 19:37:48.904 279 11503.95 83.22 56846.27 88888.00 2018-10-06 19:37:49.404 279 11504.00 83.24 56846.26 88888.00 2018-10-06 19:37:49.904 279 11503.95 83.21 56846.23 88888.00 2018-10-06 19:37:50.404 279 11503.94 83.22 56846.25 88888.00 2018-10-06 19:37:50.904 279 11504.04 83.25 56846.30 88888.00 2018-10-06 19:37:51.404 279 11504.03 83.24 56846.33 88888.00 2018-10-06 19:37:51.904 279 11504.03 83.21 56846.24 88888.00 2018-10-06 19:37:52.404 279 11504.04 83.21 56846.17 88888.00 2018-10-06 19:37:53.404 279 11504.02 83.26 56846.29 88888.00 2018-10-06 19:37:53.904 279 11504.09 83.25 56846.19 88888.00 2018-10-06 19:37:54.404 279 11504.04 83.21 56846.16 88888.00 2018-10-06 19:37:54.904 279 11504.02 83.22 56846.20 88888.00 2018-10-06 19:37:55.404 279 11504.10 83.21 56846.23 88888.00 2018-10-06 19:37:55.904 279 11504.10 83.25 56846.25 88888.00 2018-10-06 19:37:56.404 279 11504.01 83.27 56846.31 88888.00 2018-10-06 19:37:56.904 279 11504.05 83.25 56846.33 88888.00 2018-10-06 19:37:57.404 279 11504.05 83.19 56846.27 88888.00 2018-10-06 19:37:57.904 279 11504.07 83.19 56846.30 88888.00 2018-10-06 19:37:58.404 279 11504.12 83.22 56846.32 88888.00 2018-10-06 19:37:58.904 279 11504.10 83.22 56846.32 88888.00 2018-10-06 19:37:59.404 279 11504.07 83.31 56846.27 88888.00 2018-10-06 19:37:59.904 279 11504.14 83.32 56846.23 88888.00 2018-10-06 19:38:00.404 279 11504.10 83.33 56846.25 88888.00 2018-10-06 19:38:00.904 279 11504.08 83.34 56846.20 88888.00 2018-10-06 19:38:01.404 279 11504.12 83.34 56846.25 88888.00 2018-10-06 19:38:01.904 279 11504.08 83.32 56846.32 88888.00 2018-10-06 19:38:02.404 279 11504.07 83.31 56846.35 88888.00 2018-10-06 19:38:02.904 279 11504.18 83.25 56846.38 88888.00 2018-10-06 19:38:03.404 279 11504.09 83.27 56846.35 88888.00 2018-10-06 19:38:03.904 279 11504.08 83.27 56846.33 88888.00 2018-10-06 19:38:04.404 279 11504.12 83.27 56846.37 88888.00 2018-10-06 19:38:04.904 279 11504.10 83.32 56846.39 88888.00 2018-10-06 19:38:05.404 279 11504.10 83.34 56846.39 88888.00 2018-10-06 19:38:05.904 279 11504.19 83.34 56846.40 88888.00 2018-10-06 19:38:06.404 279 11504.15 83.33 56846.42 88888.00 2018-10-06 19:38:06.904 279 11504.04 83.32 56846.45 88888.00 2018-10-06 19:38:07.404 279 11504.12 83.33 56846.44 88888.00 2018-10-06 19:38:07.904 279 11504.18 83.27 56846.39 88888.00 2018-10-06 19:38:08.404 279 11504.14 83.27 56846.39 88888.00 2018-10-06 19:38:08.904 279 11504.17 83.29 56846.40 88888.00 2018-10-06 19:38:09.404 279 11504.18 83.24 56846.32 88888.00 2018-10-06 19:38:09.904 279 11504.16 83.20 56846.33 88888.00 2018-10-06 19:38:10.404 279 11504.21 83.21 56846.32 88888.00 2018-10-06 19:38:10.904 279 11504.17 83.25 56846.30 88888.00 2018-10-06 19:38:11.404 279 11504.15 83.27 56846.40 88888.00 2018-10-06 19:38:11.904 279 11504.19 83.28 56846.50 88888.00 2018-10-06 19:38:12.404 279 11504.21 83.27 56846.46 88888.00 2018-10-06 19:38:12.904 279 11504.22 83.28 56846.50 88888.00 2018-10-06 19:38:13.404 279 11504.31 83.29 56846.50 88888.00 2018-10-06 19:38:13.904 279 11504.28 83.27 56846.46 88888.00 2018-10-06 19:38:14.404 279 11504.23 83.24 56846.52 88888.00 2018-10-06 19:38:14.904 279 11504.29 83.25 56846.48 88888.00 2018-10-06 19:38:15.404 279 11504.26 83.25 56846.42 88888.00 2018-10-06 19:38:15.904 279 11504.21 83.24 56846.43 88888.00 2018-10-06 19:38:16.404 279 11504.26 83.26 56846.44 88888.00 2018-10-06 19:38:16.904 279 11504.28 83.21 56846.45 88888.00 2018-10-06 19:38:17.404 279 11504.28 83.20 56846.46 88888.00 2018-10-06 19:38:17.904 279 11504.28 83.25 56846.48 88888.00 2018-10-06 19:38:18.404 279 11504.34 83.21 56846.48 88888.00 2018-10-06 19:38:18.904 279 11504.25 83.18 56846.51 88888.00 2018-10-06 19:38:19.404 279 11504.23 83.21 56846.50 88888.00 2018-10-06 19:38:19.904 279 11504.28 83.31 56846.49 88888.00 2018-10-06 19:38:20.404 279 11504.25 83.28 56846.43 88888.00 2018-10-06 19:38:20.904 279 11504.25 83.32 56846.42 88888.00 2018-10-06 19:38:21.404 279 11504.28 83.27 56846.38 88888.00 2018-10-06 19:38:21.904 279 11504.19 83.28 56846.39 88888.00 2018-10-06 19:38:22.404 279 11504.22 83.32 56846.45 88888.00 2018-10-06 19:38:22.904 279 11504.26 83.31 56846.44 88888.00 2018-10-06 19:38:23.404 279 11504.25 83.31 56846.51 88888.00 2018-10-06 19:38:23.904 279 11504.28 83.31 56846.53 88888.00 2018-10-06 19:38:24.904 279 11504.32 83.27 56846.48 88888.00 2018-10-06 19:38:25.404 279 11504.25 83.26 56846.43 88888.00 2018-10-06 19:38:25.904 279 11504.34 83.29 56846.45 88888.00 2018-10-06 19:38:26.404 279 11504.28 83.24 56846.44 88888.00 2018-10-06 19:38:26.904 279 11504.29 83.21 56846.44 88888.00 2018-10-06 19:38:27.404 279 11504.36 83.28 56846.46 88888.00 2018-10-06 19:38:27.904 279 11504.30 83.25 56846.45 88888.00 2018-10-06 19:38:28.404 279 11504.29 83.26 56846.46 88888.00 2018-10-06 19:38:28.904 279 11504.34 83.24 56846.51 88888.00 2018-10-06 19:38:29.404 279 11504.28 83.20 56846.53 88888.00 2018-10-06 19:38:29.905 279 11504.29 83.25 56846.56 88888.00 2018-10-06 19:38:30.405 279 11504.35 83.28 56846.53 88888.00 2018-10-06 19:38:30.905 279 11504.24 83.25 56846.50 88888.00 2018-10-06 19:38:31.405 279 11504.25 83.24 56846.53 88888.00 2018-10-06 19:38:31.905 279 11504.34 83.21 56846.52 88888.00 2018-10-06 19:38:32.405 279 11504.31 83.26 56846.53 88888.00 2018-10-06 19:38:32.905 279 11504.23 83.28 56846.50 88888.00 2018-10-06 19:38:33.405 279 11504.31 83.24 56846.49 88888.00 2018-10-06 19:38:33.905 279 11504.31 83.18 56846.51 88888.00 2018-10-06 19:38:34.405 279 11504.29 83.14 56846.56 88888.00 2018-10-06 19:38:34.905 279 11504.35 83.24 56846.58 88888.00 2018-10-06 19:38:35.405 279 11504.31 83.29 56846.56 88888.00 2018-10-06 19:38:35.905 279 11504.30 83.32 56846.53 88888.00 2018-10-06 19:38:36.405 279 11504.38 83.28 56846.51 88888.00 2018-10-06 19:38:36.905 279 11504.32 83.27 56846.49 88888.00 2018-10-06 19:38:37.405 279 11504.29 83.21 56846.44 88888.00 2018-10-06 19:38:37.905 279 11504.34 83.17 56846.48 88888.00 2018-10-06 19:38:38.405 279 11504.29 83.22 56846.45 88888.00 2018-10-06 19:38:38.905 279 11504.31 83.20 56846.44 88888.00 2018-10-06 19:38:39.405 279 11504.38 83.15 56846.53 88888.00 2018-10-06 19:38:39.905 279 11504.35 83.17 56846.51 88888.00 2018-10-06 19:38:40.405 279 11504.38 83.22 56846.52 88888.00 2018-10-06 19:38:40.905 279 11504.43 83.21 56846.55 88888.00 2018-10-06 19:38:41.405 279 11504.41 83.17 56846.52 88888.00 2018-10-06 19:38:41.905 279 11504.31 83.18 56846.56 88888.00 2018-10-06 19:38:42.405 279 11504.35 83.20 56846.56 88888.00 2018-10-06 19:38:42.905 279 11504.35 83.18 56846.58 88888.00 2018-10-06 19:38:43.405 279 11504.35 83.14 56846.62 88888.00 2018-10-06 19:38:43.905 279 11504.43 83.17 56846.64 88888.00 2018-10-06 19:38:44.405 279 11504.43 83.14 56846.58 88888.00 2018-10-06 19:38:44.905 279 11504.41 83.19 56846.57 88888.00 2018-10-06 19:38:45.405 279 11504.44 83.18 56846.49 88888.00 2018-10-06 19:38:45.905 279 11504.39 83.17 56846.48 88888.00 2018-10-06 19:38:46.405 279 11504.36 83.14 56846.53 88888.00 2018-10-06 19:38:46.905 279 11504.45 83.12 56846.53 88888.00 2018-10-06 19:38:47.405 279 11504.43 83.12 56846.49 88888.00 2018-10-06 19:38:47.905 279 11504.39 83.15 56846.50 88888.00 2018-10-06 19:38:48.405 279 11504.43 83.17 56846.50 88888.00 2018-10-06 19:38:48.905 279 11504.44 83.12 56846.49 88888.00 2018-10-06 19:38:49.405 279 11504.38 83.14 56846.55 88888.00 2018-10-06 19:38:49.905 279 11504.41 83.12 56846.53 88888.00 2018-10-06 19:38:50.405 279 11504.41 83.00 56846.52 88888.00 2018-10-06 19:38:50.905 279 11504.39 83.02 56846.50 88888.00 2018-10-06 19:38:51.405 279 11504.46 83.13 56846.55 88888.00 2018-10-06 19:38:51.905 279 11504.49 83.20 56846.62 88888.00 2018-10-06 19:38:52.405 279 11504.43 83.18 56846.58 88888.00 2018-10-06 19:38:52.905 279 11504.42 83.12 56846.56 88888.00 2018-10-06 19:38:53.405 279 11504.42 83.09 56846.55 88888.00 2018-10-06 19:38:53.905 279 11504.39 83.15 56846.57 88888.00 2018-10-06 19:38:54.405 279 11504.45 83.25 56846.57 88888.00 2018-10-06 19:38:54.905 279 11504.48 83.22 56846.57 88888.00 2018-10-06 19:38:55.405 279 11504.42 83.14 56846.61 88888.00 2018-10-06 19:38:55.905 279 11504.49 83.05 56846.62 88888.00 2018-10-06 19:38:56.405 279 11504.51 83.08 56846.64 88888.00 2018-10-06 19:38:56.905 279 11504.48 83.15 56846.59 88888.00 2018-10-06 19:38:57.405 279 11504.51 83.13 56846.55 88888.00 2018-10-06 19:38:57.905 279 11504.56 83.15 56846.55 88888.00 2018-10-06 19:38:58.405 279 11504.45 83.12 56846.57 88888.00 2018-10-06 19:38:58.905 279 11504.52 83.13 56846.61 88888.00 2018-10-06 19:38:59.405 279 11504.58 83.14 56846.59 88888.00 2018-10-06 19:38:59.905 279 11504.53 83.13 56846.61 88888.00 2018-10-06 19:39:00.405 279 11504.58 83.19 56846.61 88888.00 2018-10-06 19:39:00.905 279 11504.59 83.20 56846.58 88888.00 2018-10-06 19:39:01.405 279 11504.52 83.17 56846.64 88888.00 2018-10-06 19:39:01.905 279 11504.53 83.20 56846.72 88888.00 2018-10-06 19:39:02.405 279 11504.58 83.12 56846.74 88888.00 2018-10-06 19:39:02.905 279 11504.53 83.06 56846.69 88888.00 2018-10-06 19:39:03.405 279 11504.55 83.07 56846.64 88888.00 2018-10-06 19:39:03.905 279 11504.57 83.05 56846.72 88888.00 2018-10-06 19:39:04.405 279 11504.51 83.06 56846.81 88888.00 2018-10-06 19:39:04.905 279 11504.53 83.07 56846.77 88888.00 2018-10-06 19:39:05.405 279 11504.62 83.12 56846.77 88888.00 2018-10-06 19:39:06.405 279 11504.57 83.18 56846.65 88888.00 2018-10-06 19:39:06.905 279 11504.59 83.09 56846.70 88888.00 2018-10-06 19:39:07.405 279 11504.55 83.07 56846.75 88888.00 2018-10-06 19:39:07.905 279 11504.53 83.12 56846.76 88888.00 2018-10-06 19:39:08.405 279 11504.60 83.09 56846.72 88888.00 2018-10-06 19:39:08.905 279 11504.56 83.13 56846.71 88888.00 2018-10-06 19:39:09.405 279 11504.60 83.22 56846.74 88888.00 2018-10-06 19:39:09.905 279 11504.63 83.24 56846.69 88888.00 2018-10-06 19:39:10.405 279 11504.57 83.17 56846.69 88888.00 2018-10-06 19:39:10.905 279 11504.60 83.22 56846.72 88888.00 2018-10-06 19:39:11.405 279 11504.65 83.21 56846.74 88888.00 2018-10-06 19:39:11.905 279 11504.59 83.14 56846.74 88888.00 2018-10-06 19:39:12.405 279 11504.59 83.17 56846.71 88888.00 2018-10-06 19:39:12.905 279 11504.64 83.14 56846.71 88888.00 2018-10-06 19:39:13.405 279 11504.60 83.07 56846.76 88888.00 2018-10-06 19:39:13.905 279 11504.59 83.15 56846.78 88888.00 2018-10-06 19:39:14.405 279 11504.67 83.20 56846.82 88888.00 2018-10-06 19:39:14.905 279 11504.65 83.17 56846.81 88888.00 2018-10-06 19:39:15.405 279 11504.66 83.18 56846.72 88888.00 2018-10-06 19:39:16.405 279 11504.65 83.05 56846.75 88888.00 2018-10-06 19:39:16.905 279 11504.58 83.14 56846.75 88888.00 2018-10-06 19:39:17.405 279 11504.71 83.17 56846.72 88888.00 2018-10-06 19:39:17.905 279 11504.73 83.08 56846.67 88888.00 2018-10-06 19:39:18.405 279 11504.71 83.13 56846.71 88888.00 2018-10-06 19:39:18.905 279 11504.74 83.19 56846.75 88888.00 2018-10-06 19:39:19.405 279 11504.62 83.14 56846.76 88888.00 2018-10-06 19:39:19.905 279 11504.66 83.15 56846.76 88888.00 2018-10-06 19:39:20.405 279 11504.73 83.08 56846.72 88888.00 2018-10-06 19:39:20.905 279 11504.69 83.05 56846.68 88888.00 2018-10-06 19:39:21.405 279 11504.70 83.13 56846.69 88888.00 2018-10-06 19:39:21.905 279 11504.72 83.24 56846.70 88888.00 2018-10-06 19:39:22.405 279 11504.67 83.24 56846.72 88888.00 2018-10-06 19:39:22.905 279 11504.67 83.20 56846.77 88888.00 2018-10-06 19:39:23.405 279 11504.69 83.17 56846.75 88888.00 2018-10-06 19:39:23.905 279 11504.67 83.17 56846.76 88888.00 2018-10-06 19:39:24.405 279 11504.72 83.24 56846.76 88888.00 2018-10-06 19:39:24.905 279 11504.77 83.24 56846.72 88888.00 2018-10-06 19:39:25.405 279 11504.64 83.25 56846.69 88888.00 2018-10-06 19:39:25.905 279 11504.60 83.25 56846.75 88888.00 2018-10-06 19:39:26.405 279 11504.70 83.22 56846.67 88888.00 2018-10-06 19:39:26.905 279 11504.70 83.18 56846.63 88888.00 2018-10-06 19:39:27.405 279 11504.73 83.21 56846.70 88888.00 2018-10-06 19:39:27.905 279 11504.74 83.27 56846.72 88888.00 2018-10-06 19:39:28.405 279 11504.69 83.27 56846.74 88888.00 2018-10-06 19:39:28.905 279 11504.65 83.34 56846.76 88888.00 2018-10-06 19:39:29.405 279 11504.69 83.41 56846.76 88888.00 2018-10-06 19:39:29.905 279 11504.69 83.35 56846.77 88888.00 2018-10-06 19:39:30.405 279 11504.66 83.31 56846.78 88888.00 2018-10-06 19:39:30.905 279 11504.69 83.42 56846.77 88888.00 2018-10-06 19:39:31.405 279 11504.72 83.42 56846.76 88888.00 2018-10-06 19:39:31.905 279 11504.66 83.35 56846.75 88888.00 2018-10-06 19:39:32.405 279 11504.70 83.39 56846.70 88888.00 2018-10-06 19:39:32.905 279 11504.71 83.40 56846.74 88888.00 2018-10-06 19:39:33.405 279 11504.65 83.34 56846.74 88888.00 2018-10-06 19:39:33.905 279 11504.72 83.34 56846.72 88888.00 2018-10-06 19:39:34.405 279 11504.67 83.35 56846.75 88888.00 2018-10-06 19:39:34.905 279 11504.66 83.34 56846.77 88888.00 2018-10-06 19:39:35.405 279 11504.69 83.36 56846.75 88888.00 2018-10-06 19:39:35.905 279 11504.67 83.34 56846.72 88888.00 2018-10-06 19:39:36.405 279 11504.62 83.40 56846.69 88888.00 2018-10-06 19:39:36.905 279 11504.71 83.42 56846.68 88888.00 2018-10-06 19:39:37.405 279 11504.71 83.33 56846.69 88888.00 2018-10-06 19:39:37.905 279 11504.65 83.36 56846.71 88888.00 2018-10-06 19:39:38.405 279 11504.67 83.38 56846.69 88888.00 2018-10-06 19:39:38.905 279 11504.70 83.29 56846.68 88888.00 2018-10-06 19:39:39.405 279 11504.65 83.33 56846.68 88888.00 2018-10-06 19:39:39.905 279 11504.71 83.28 56846.67 88888.00 2018-10-06 19:39:40.405 279 11504.73 83.29 56846.74 88888.00 2018-10-06 19:39:40.905 279 11504.72 83.32 56846.76 88888.00 2018-10-06 19:39:41.405 279 11504.77 83.33 56846.76 88888.00 2018-10-06 19:39:41.905 279 11504.76 83.31 56846.80 88888.00 2018-10-06 19:39:42.405 279 11504.69 83.26 56846.81 88888.00 2018-10-06 19:39:42.905 279 11504.72 83.32 56846.82 88888.00 2018-10-06 19:39:43.405 279 11504.73 83.27 56846.82 88888.00 2018-10-06 19:39:43.905 279 11504.70 83.25 56846.77 88888.00 2018-10-06 19:39:44.405 279 11504.73 83.29 56846.78 88888.00 2018-10-06 19:39:44.905 279 11504.78 83.27 56846.81 88888.00 2018-10-06 19:39:45.405 279 11504.79 83.20 56846.77 88888.00 2018-10-06 19:39:45.905 279 11504.84 83.25 56846.76 88888.00 2018-10-06 19:39:46.405 279 11504.85 83.18 56846.78 88888.00 2018-10-06 19:39:46.905 279 11504.79 83.26 56846.78 88888.00 2018-10-06 19:39:47.905 279 11504.86 83.32 56846.82 88888.00 2018-10-06 19:39:48.405 279 11504.81 83.25 56846.78 88888.00 2018-10-06 19:39:48.905 279 11504.84 83.25 56846.81 88888.00 2018-10-06 19:39:49.405 279 11504.85 83.26 56846.84 88888.00 2018-10-06 19:39:49.905 279 11504.80 83.27 56846.82 88888.00 2018-10-06 19:39:50.405 279 11504.79 83.29 56846.83 88888.00 2018-10-06 19:39:50.905 279 11504.90 83.27 56846.82 88888.00 2018-10-06 19:39:51.405 279 11504.77 83.26 56846.80 88888.00 2018-10-06 19:39:51.905 279 11504.81 83.19 56846.80 88888.00 2018-10-06 19:39:52.405 279 11504.88 83.20 56846.82 88888.00 2018-10-06 19:39:52.905 279 11504.81 83.24 56846.75 88888.00 2018-10-06 19:39:53.405 279 11504.88 83.25 56846.74 88888.00 2018-10-06 19:39:53.905 279 11504.92 83.32 56846.76 88888.00 2018-10-06 19:39:54.405 279 11504.87 83.29 56846.81 88888.00 2018-10-06 19:39:54.905 279 11504.86 83.28 56846.82 88888.00 2018-10-06 19:39:55.905 279 11504.88 83.27 56846.78 88888.00 2018-10-06 19:39:56.405 279 11504.91 83.32 56846.77 88888.00 2018-10-06 19:39:56.905 279 11504.93 83.31 56846.80 88888.00 2018-10-06 19:39:57.405 279 11504.84 83.25 56846.80 88888.00 2018-10-06 19:39:57.905 279 11504.84 83.25 56846.81 88888.00 2018-10-06 19:39:58.405 279 11504.90 83.26 56846.82 88888.00 2018-10-06 19:39:58.905 279 11504.92 83.24 56846.80 88888.00 2018-10-06 19:39:59.405 279 11504.91 83.22 56846.80 88888.00 2018-10-06 19:39:59.905 279 11505.02 83.28 56846.81 88888.00 2018-10-06 19:40:00.405 279 11504.88 83.24 56846.82 88888.00 2018-10-06 19:40:00.905 279 11504.90 83.25 56846.83 88888.00 2018-10-06 19:40:01.405 279 11504.97 83.33 56846.78 88888.00 2018-10-06 19:40:01.905 279 11504.87 83.33 56846.71 88888.00 2018-10-06 19:40:02.405 279 11504.94 83.35 56846.68 88888.00 2018-10-06 19:40:02.905 279 11504.95 83.36 56846.72 88888.00 2018-10-06 19:40:03.405 279 11504.87 83.31 56846.72 88888.00 2018-10-06 19:40:03.905 279 11504.93 83.39 56846.72 88888.00 2018-10-06 19:40:04.405 279 11505.04 83.33 56846.72 88888.00 2018-10-06 19:40:04.905 279 11505.00 83.24 56846.74 88888.00 2018-10-06 19:40:05.405 279 11504.94 83.27 56846.74 88888.00 2018-10-06 19:40:05.905 279 11505.01 83.29 56846.76 88888.00 2018-10-06 19:40:06.405 279 11504.97 83.26 56846.78 88888.00 2018-10-06 19:40:06.905 279 11504.90 83.35 56846.76 88888.00 2018-10-06 19:40:07.405 279 11504.97 83.36 56846.74 88888.00 2018-10-06 19:40:07.905 279 11504.94 83.38 56846.71 88888.00 2018-10-06 19:40:08.405 279 11504.95 83.41 56846.75 88888.00 2018-10-06 19:40:08.905 279 11505.00 83.42 56846.77 88888.00 2018-10-06 19:40:09.405 279 11504.94 83.42 56846.72 88888.00 2018-10-06 19:40:09.905 279 11504.94 83.43 56846.69 88888.00 2018-10-06 19:40:10.405 279 11504.94 83.43 56846.64 88888.00 2018-10-06 19:40:10.905 279 11504.92 83.39 56846.61 88888.00 2018-10-06 19:40:11.405 279 11504.92 83.33 56846.56 88888.00 2018-10-06 19:40:11.905 279 11504.97 83.34 56846.51 88888.00 2018-10-06 19:40:12.405 279 11504.93 83.36 56846.57 88888.00 2018-10-06 19:40:12.905 279 11504.90 83.34 56846.57 88888.00 2018-10-06 19:40:13.405 279 11505.01 83.35 56846.58 88888.00 2018-10-06 19:40:13.905 279 11505.00 83.39 56846.61 88888.00 2018-10-06 19:40:14.405 279 11504.98 83.41 56846.57 88888.00 2018-10-06 19:40:14.905 279 11504.99 83.43 56846.51 88888.00 2018-10-06 19:40:15.405 279 11505.00 83.42 56846.52 88888.00 2018-10-06 19:40:15.905 279 11505.04 83.41 56846.56 88888.00 2018-10-06 19:40:16.405 279 11505.05 83.42 56846.61 88888.00 2018-10-06 19:40:16.905 279 11505.05 83.43 56846.58 88888.00 2018-10-06 19:40:17.405 279 11505.02 83.42 56846.53 88888.00 2018-10-06 19:40:17.905 279 11505.08 83.43 56846.52 88888.00 2018-10-06 19:40:18.405 279 11505.02 83.39 56846.53 88888.00 2018-10-06 19:40:19.405 279 11505.11 83.34 56846.61 88888.00 2018-10-06 19:40:19.905 279 11505.05 83.33 56846.57 88888.00 2018-10-06 19:40:20.405 279 11504.99 83.38 56846.55 88888.00 2018-10-06 19:40:20.905 279 11505.04 83.42 56846.52 88888.00 2018-10-06 19:40:21.405 279 11505.05 83.42 56846.44 88888.00 2018-10-06 19:40:21.905 279 11505.02 83.39 56846.46 88888.00 2018-10-06 19:40:22.405 279 11505.07 83.38 56846.50 88888.00 2018-10-06 19:40:22.905 279 11505.04 83.35 56846.53 88888.00 2018-10-06 19:40:23.405 279 11505.02 83.38 56846.55 88888.00 2018-10-06 19:40:23.905 279 11505.08 83.42 56846.56 88888.00 2018-10-06 19:40:24.405 279 11505.12 83.39 56846.48 88888.00 2018-10-06 19:40:24.905 279 11505.06 83.36 56846.39 88888.00 2018-10-06 19:40:25.405 279 11505.13 83.39 56846.38 88888.00 2018-10-06 19:40:25.905 279 11505.15 83.38 56846.39 88888.00 2018-10-06 19:40:26.405 279 11505.13 83.38 56846.40 88888.00 2018-10-06 19:40:26.905 279 11505.14 83.40 56846.38 88888.00 2018-10-06 19:40:27.405 279 11505.20 83.42 56846.37 88888.00 2018-10-06 19:40:27.905 279 11505.15 83.42 56846.37 88888.00 2018-10-06 19:40:28.405 279 11505.19 83.42 56846.33 88888.00 2018-10-06 19:40:28.905 279 11505.20 83.41 56846.38 88888.00 2018-10-06 19:40:29.405 279 11505.22 83.48 56846.35 88888.00 2018-10-06 19:40:29.905 279 11505.21 83.52 56846.35 88888.00 2018-10-06 19:40:30.405 279 11505.21 83.49 56846.37 88888.00 2018-10-06 19:40:30.905 279 11505.22 83.49 56846.40 88888.00 2018-10-06 19:40:31.405 279 11505.22 83.51 56846.42 88888.00 2018-10-06 19:40:31.905 279 11505.20 83.49 56846.42 88888.00 2018-10-06 19:40:32.405 279 11505.19 83.48 56846.43 88888.00 2018-10-06 19:40:32.905 279 11505.21 83.51 56846.44 88888.00 2018-10-06 19:40:33.405 279 11505.28 83.51 56846.42 88888.00 2018-10-06 19:40:33.905 279 11505.22 83.52 56846.38 88888.00 2018-10-06 19:40:34.406 279 11505.23 83.51 56846.40 88888.00 2018-10-06 19:40:34.906 279 11505.22 83.48 56846.33 88888.00 2018-10-06 19:40:35.406 279 11505.20 83.54 56846.36 88888.00 2018-10-06 19:40:35.906 279 11505.26 83.55 56846.35 88888.00 2018-10-06 19:40:36.406 279 11505.28 83.53 56846.33 88888.00 2018-10-06 19:40:36.906 279 11505.21 83.52 56846.35 88888.00 2018-10-06 19:40:37.406 279 11505.26 83.55 56846.32 88888.00 2018-10-06 19:40:37.906 279 11505.33 83.51 56846.30 88888.00 2018-10-06 19:40:38.406 279 11505.29 83.47 56846.32 88888.00 2018-10-06 19:40:38.906 279 11505.33 83.55 56846.35 88888.00 2018-10-06 19:40:39.406 279 11505.39 83.61 56846.31 88888.00 2018-10-06 19:40:39.906 279 11505.32 83.60 56846.35 88888.00 2018-10-06 19:40:40.406 279 11505.33 83.56 56846.32 88888.00 2018-10-06 19:40:40.906 279 11505.41 83.58 56846.31 88888.00 2018-10-06 19:40:41.406 279 11505.33 83.59 56846.32 88888.00 2018-10-06 19:40:41.906 279 11505.35 83.61 56846.30 88888.00 2018-10-06 19:40:42.406 279 11505.41 83.62 56846.29 88888.00 2018-10-06 19:40:42.906 279 11505.42 83.56 56846.26 88888.00 2018-10-06 19:40:43.406 279 11505.41 83.58 56846.26 88888.00 2018-10-06 19:40:43.906 279 11505.46 83.59 56846.27 88888.00 2018-10-06 19:40:44.406 279 11505.41 83.58 56846.21 88888.00 2018-10-06 19:40:44.906 279 11505.40 83.55 56846.17 88888.00 2018-10-06 19:40:45.406 279 11505.46 83.59 56846.20 88888.00 2018-10-06 19:40:45.906 279 11505.41 83.55 56846.30 88888.00 2018-10-06 19:40:46.406 279 11505.46 83.58 56846.32 88888.00 2018-10-06 19:40:46.906 279 11505.51 83.56 56846.30 88888.00 2018-10-06 19:40:47.406 279 11505.50 83.55 56846.35 88888.00 2018-10-06 19:40:47.906 279 11505.50 83.59 56846.32 88888.00 2018-10-06 19:40:48.406 279 11505.56 83.59 56846.35 88888.00 2018-10-06 19:40:48.906 279 11505.51 83.59 56846.35 88888.00 2018-10-06 19:40:49.406 279 11505.48 83.61 56846.32 88888.00 2018-10-06 19:40:49.906 279 11505.60 83.66 56846.30 88888.00 2018-10-06 19:40:50.406 279 11505.57 83.72 56846.32 88888.00 2018-10-06 19:40:50.906 279 11505.57 83.74 56846.32 88888.00 2018-10-06 19:40:51.406 279 11505.62 83.69 56846.36 88888.00 2018-10-06 19:40:51.906 279 11505.58 83.66 56846.35 88888.00 2018-10-06 19:40:52.406 279 11505.56 83.73 56846.37 88888.00 2018-10-06 19:40:52.906 279 11505.63 83.73 56846.48 88888.00 2018-10-06 19:40:53.406 279 11505.58 83.70 56846.43 88888.00 2018-10-06 19:40:53.906 279 11505.56 83.72 56846.33 88888.00 2018-10-06 19:40:54.406 279 11505.67 83.72 56846.32 88888.00 2018-10-06 19:40:54.906 279 11505.64 83.73 56846.27 88888.00 2018-10-06 19:40:55.406 279 11505.60 83.76 56846.24 88888.00 2018-10-06 19:40:55.906 279 11505.62 83.75 56846.25 88888.00 2018-10-06 19:40:56.406 279 11505.64 83.72 56846.26 88888.00 2018-10-06 19:40:56.906 279 11505.63 83.70 56846.29 88888.00 2018-10-06 19:40:57.406 279 11505.64 83.72 56846.27 88888.00 2018-10-06 19:40:57.906 279 11505.64 83.74 56846.25 88888.00 2018-10-06 19:40:58.406 279 11505.64 83.73 56846.26 88888.00 2018-10-06 19:40:58.906 279 11505.69 83.70 56846.32 88888.00 2018-10-06 19:40:59.406 279 11505.64 83.70 56846.33 88888.00 2018-10-06 19:40:59.906 279 11505.62 83.73 56846.33 88888.00 2018-10-06 19:41:00.906 279 11505.68 83.70 56846.31 88888.00 2018-10-06 19:41:01.406 279 11505.67 83.75 56846.30 88888.00 2018-10-06 19:41:01.906 279 11505.75 83.74 56846.29 88888.00 2018-10-06 19:41:02.406 279 11505.73 83.73 56846.31 88888.00 2018-10-06 19:41:02.906 279 11505.66 83.75 56846.30 88888.00 2018-10-06 19:41:03.406 279 11505.75 83.74 56846.29 88888.00 2018-10-06 19:41:03.906 279 11505.75 83.73 56846.27 88888.00 2018-10-06 19:41:04.406 279 11505.66 83.73 56846.29 88888.00 2018-10-06 19:41:04.906 279 11505.67 83.73 56846.27 88888.00 2018-10-06 19:41:05.406 279 11505.71 83.73 56846.27 88888.00 2018-10-06 19:41:05.906 279 11505.71 83.69 56846.23 88888.00 2018-10-06 19:41:06.406 279 11505.76 83.63 56846.25 88888.00 2018-10-06 19:41:06.906 279 11505.78 83.60 56846.26 88888.00 2018-10-06 19:41:07.406 279 11505.73 83.63 56846.25 88888.00 2018-10-06 19:41:07.906 279 11505.78 83.69 56846.27 88888.00 2018-10-06 19:41:08.406 279 11505.80 83.72 56846.25 88888.00 2018-10-06 19:41:08.906 279 11505.76 83.72 56846.20 88888.00 2018-10-06 19:41:09.406 279 11505.81 83.74 56846.18 88888.00 2018-10-06 19:41:09.906 279 11505.78 83.72 56846.25 88888.00 2018-10-06 19:41:10.406 279 11505.74 83.76 56846.30 88888.00 2018-10-06 19:41:10.906 279 11505.85 83.87 56846.27 88888.00 2018-10-06 19:41:11.406 279 11505.78 83.85 56846.24 88888.00 2018-10-06 19:41:11.906 279 11505.66 83.85 56846.26 88888.00 2018-10-06 19:41:12.406 279 11505.74 83.89 56846.27 88888.00 2018-10-06 19:41:12.906 279 11505.82 83.92 56846.29 88888.00 2018-10-06 19:41:13.406 279 11505.78 83.87 56846.26 88888.00 2018-10-06 19:41:13.906 279 11505.80 83.86 56846.26 88888.00 2018-10-06 19:41:14.406 279 11505.83 83.87 56846.32 88888.00 2018-10-06 19:41:14.906 279 11505.77 83.88 56846.31 88888.00 2018-10-06 19:41:15.406 279 11505.80 83.88 56846.24 88888.00 2018-10-06 19:41:15.906 279 11505.81 83.87 56846.24 88888.00 2018-10-06 19:41:16.406 279 11505.73 83.83 56846.31 88888.00 2018-10-06 19:41:16.906 279 11505.78 83.94 56846.35 88888.00 2018-10-06 19:41:17.406 279 11505.81 83.90 56846.24 88888.00 2018-10-06 19:41:17.906 279 11505.76 83.85 56846.18 88888.00 2018-10-06 19:41:18.406 279 11505.82 83.87 56846.19 88888.00 2018-10-06 19:41:18.906 279 11505.87 83.83 56846.18 88888.00 2018-10-06 19:41:19.406 279 11505.84 83.88 56846.24 88888.00 2018-10-06 19:41:19.906 279 11505.80 83.92 56846.23 88888.00 2018-10-06 19:41:20.406 279 11505.83 83.90 56846.26 88888.00 2018-10-06 19:41:20.906 279 11505.78 83.85 56846.26 88888.00 2018-10-06 19:41:21.406 279 11505.78 83.82 56846.18 88888.00 2018-10-06 19:41:21.906 279 11505.88 83.83 56846.24 88888.00 2018-10-06 19:41:22.406 279 11505.83 83.81 56846.19 88888.00 2018-10-06 19:41:22.906 279 11505.78 83.86 56846.18 88888.00 2018-10-06 19:41:23.406 279 11505.88 83.86 56846.18 88888.00 2018-10-06 19:41:23.906 279 11505.81 83.87 56846.17 88888.00 2018-10-06 19:41:24.406 279 11505.80 83.93 56846.21 88888.00 2018-10-06 19:41:24.906 279 11505.92 83.90 56846.18 88888.00 2018-10-06 19:41:25.406 279 11505.88 83.93 56846.20 88888.00 2018-10-06 19:41:25.906 279 11505.89 83.95 56846.23 88888.00 2018-10-06 19:41:26.406 279 11505.87 83.93 56846.20 88888.00 2018-10-06 19:41:26.906 279 11505.84 83.89 56846.20 88888.00 2018-10-06 19:41:27.406 279 11505.83 83.89 56846.17 88888.00 2018-10-06 19:41:27.906 279 11505.85 83.88 56846.18 88888.00 2018-10-06 19:41:28.406 279 11505.78 83.82 56846.14 88888.00 2018-10-06 19:41:28.906 279 11505.83 83.89 56846.10 88888.00 2018-10-06 19:41:29.406 279 11505.90 83.93 56846.17 88888.00 2018-10-06 19:41:29.906 279 11505.91 83.89 56846.12 88888.00 2018-10-06 19:41:30.406 279 11505.88 83.89 56846.10 88888.00 2018-10-06 19:41:30.906 279 11505.88 83.90 56846.13 88888.00 2018-10-06 19:41:31.406 279 11505.83 83.87 56846.12 88888.00 2018-10-06 19:41:31.906 279 11505.82 83.85 56846.03 88888.00 2018-10-06 19:41:32.406 279 11505.88 83.88 56846.04 88888.00 2018-10-06 19:41:32.906 279 11505.87 83.83 56846.06 88888.00 2018-10-06 19:41:33.406 279 11505.84 83.88 56846.08 88888.00 2018-10-06 19:41:33.906 279 11505.95 83.87 56846.12 88888.00 2018-10-06 19:41:34.406 279 11505.84 83.83 56846.06 88888.00 2018-10-06 19:41:34.906 279 11505.76 83.87 56846.00 88888.00 2018-10-06 19:41:35.406 279 11505.82 83.90 56846.01 88888.00 2018-10-06 19:41:35.906 279 11505.85 83.89 56846.07 88888.00 2018-10-06 19:41:36.406 279 11505.89 83.92 56846.14 88888.00 2018-10-06 19:41:36.906 279 11505.97 83.94 56846.14 88888.00 2018-10-06 19:41:37.406 279 11505.97 83.89 56846.07 88888.00 2018-10-06 19:41:37.906 279 11505.91 83.87 56846.06 88888.00 2018-10-06 19:41:38.406 279 11505.90 83.89 56846.08 88888.00 2018-10-06 19:41:38.906 279 11505.89 83.92 56846.04 88888.00 2018-10-06 19:41:39.406 279 11505.91 83.90 56846.01 88888.00 2018-10-06 19:41:39.906 279 11505.95 83.92 56845.98 88888.00 2018-10-06 19:41:40.406 279 11505.95 83.88 56846.01 88888.00 2018-10-06 19:41:40.906 279 11505.83 83.92 56845.99 88888.00 2018-10-06 19:41:41.406 279 11505.95 83.97 56845.99 88888.00 2018-10-06 19:41:42.406 279 11505.96 83.97 56845.97 88888.00 2018-10-06 19:41:42.906 279 11506.01 83.95 56846.05 88888.00 2018-10-06 19:41:43.406 279 11505.99 83.96 56846.05 88888.00 2018-10-06 19:41:43.906 279 11505.88 83.95 56845.97 88888.00 2018-10-06 19:41:44.406 279 11505.96 83.92 56845.91 88888.00 2018-10-06 19:41:44.906 279 11505.96 83.86 56845.95 88888.00 2018-10-06 19:41:45.406 279 11505.92 83.89 56845.97 88888.00 2018-10-06 19:41:45.906 279 11505.97 83.93 56846.01 88888.00 2018-10-06 19:41:46.406 279 11506.01 83.90 56845.99 88888.00 2018-10-06 19:41:46.906 279 11505.96 83.89 56845.98 88888.00 2018-10-06 19:41:47.406 279 11505.94 83.89 56845.98 88888.00 2018-10-06 19:41:47.906 279 11505.97 83.93 56846.06 88888.00 2018-10-06 19:41:48.406 279 11505.94 83.89 56845.99 88888.00 2018-10-06 19:41:48.906 279 11505.95 83.94 56846.00 88888.00 2018-10-06 19:41:49.406 279 11506.04 83.94 56846.05 88888.00 2018-10-06 19:41:49.906 279 11505.97 83.90 56846.08 88888.00 2018-10-06 19:41:50.406 279 11505.99 83.89 56846.07 88888.00 2018-10-06 19:41:50.906 279 11506.08 83.89 56846.01 88888.00 2018-10-06 19:41:51.406 279 11506.02 83.83 56845.98 88888.00 2018-10-06 19:41:51.906 279 11506.02 83.86 56845.98 88888.00 2018-10-06 19:41:52.406 279 11506.05 83.85 56845.95 88888.00 2018-10-06 19:41:52.906 279 11506.01 83.86 56845.94 88888.00 2018-10-06 19:41:53.406 279 11506.02 83.85 56845.94 88888.00 2018-10-06 19:41:53.906 279 11506.08 83.81 56845.97 88888.00 2018-10-06 19:41:54.406 279 11506.02 83.80 56845.94 88888.00 2018-10-06 19:41:54.906 279 11506.01 83.80 56845.98 88888.00 2018-10-06 19:41:55.406 279 11506.10 83.86 56845.94 88888.00 2018-10-06 19:41:55.906 279 11506.08 83.87 56846.00 88888.00 2018-10-06 19:41:56.406 279 11505.99 83.88 56846.04 88888.00 2018-10-06 19:41:56.906 279 11506.08 83.90 56846.01 88888.00 2018-10-06 19:41:57.406 279 11506.05 83.93 56845.98 88888.00 2018-10-06 19:41:57.906 279 11506.04 84.00 56845.93 88888.00 2018-10-06 19:41:58.406 279 11506.11 84.06 56845.98 88888.00 2018-10-06 19:41:58.906 279 11506.06 83.99 56845.97 88888.00 2018-10-06 19:41:59.406 279 11506.06 83.97 56845.97 88888.00 2018-10-06 19:41:59.906 279 11506.12 83.99 56845.97 88888.00 2018-10-06 19:42:00.406 279 11506.13 83.97 56845.97 88888.00 2018-10-06 19:42:00.906 279 11506.04 83.96 56846.00 88888.00 2018-10-06 19:42:01.406 279 11506.06 84.01 56845.99 88888.00 2018-10-06 19:42:01.906 279 11506.08 84.04 56845.94 88888.00 2018-10-06 19:42:02.406 279 11506.11 84.08 56845.91 88888.00 2018-10-06 19:42:02.906 279 11506.17 84.02 56845.85 88888.00 2018-10-06 19:42:03.406 279 11506.16 83.93 56845.91 88888.00 2018-10-06 19:42:03.906 279 11506.13 83.95 56845.95 88888.00 2018-10-06 19:42:04.406 279 11506.16 83.94 56845.93 88888.00 2018-10-06 19:42:04.906 279 11506.19 83.93 56845.97 88888.00 2018-10-06 19:42:05.406 279 11506.16 83.96 56846.04 88888.00 2018-10-06 19:42:05.906 279 11506.24 83.99 56845.99 88888.00 2018-10-06 19:42:06.406 279 11506.19 84.00 56846.00 88888.00 2018-10-06 19:42:06.906 279 11506.13 83.99 56845.97 88888.00 2018-10-06 19:42:07.406 279 11506.18 83.95 56845.93 88888.00 2018-10-06 19:42:07.906 279 11506.22 83.96 56845.94 88888.00 2018-10-06 19:42:08.406 279 11506.22 84.03 56845.94 88888.00 2018-10-06 19:42:08.906 279 11506.25 84.03 56845.95 88888.00 2018-10-06 19:42:09.406 279 11506.18 84.00 56845.95 88888.00 2018-10-06 19:42:09.906 279 11506.13 83.95 56845.95 88888.00 2018-10-06 19:42:10.406 279 11506.17 83.99 56845.99 88888.00 2018-10-06 19:42:10.906 279 11506.22 84.01 56846.00 88888.00 2018-10-06 19:42:11.406 279 11506.23 84.01 56845.94 88888.00 2018-10-06 19:42:11.906 279 11506.25 84.00 56845.94 88888.00 2018-10-06 19:42:12.406 279 11506.29 84.07 56845.93 88888.00 2018-10-06 19:42:12.906 279 11506.24 84.14 56845.97 88888.00 2018-10-06 19:42:13.406 279 11506.26 84.21 56845.99 88888.00 2018-10-06 19:42:13.906 279 11506.29 84.09 56845.93 88888.00 2018-10-06 19:42:14.406 279 11506.27 84.01 56845.94 88888.00 2018-10-06 19:42:14.906 279 11506.34 84.02 56845.99 88888.00 2018-10-06 19:42:15.406 279 11506.34 84.07 56845.91 88888.00 2018-10-06 19:42:15.906 279 11506.25 84.06 56845.90 88888.00 2018-10-06 19:42:16.406 279 11506.29 84.02 56845.92 88888.00 2018-10-06 19:42:16.906 279 11506.37 84.04 56845.95 88888.00 2018-10-06 19:42:17.406 279 11506.39 84.04 56846.00 88888.00 2018-10-06 19:42:17.906 279 11506.36 83.97 56846.04 88888.00 2018-10-06 19:42:18.406 279 11506.34 84.02 56846.05 88888.00 2018-10-06 19:42:18.906 279 11506.24 84.03 56845.99 88888.00 2018-10-06 19:42:19.406 279 11506.29 84.03 56846.03 88888.00 2018-10-06 19:42:19.906 279 11506.31 84.04 56846.06 88888.00 2018-10-06 19:42:20.406 279 11506.32 84.04 56846.05 88888.00 2018-10-06 19:42:20.906 279 11506.33 84.06 56846.05 88888.00 2018-10-06 19:42:21.406 279 11506.37 84.08 56846.04 88888.00 2018-10-06 19:42:21.906 279 11506.31 84.03 56845.98 88888.00 2018-10-06 19:42:22.406 279 11506.25 84.00 56846.00 88888.00 2018-10-06 19:42:22.906 279 11506.37 83.99 56845.94 88888.00 2018-10-06 19:42:23.906 279 11506.33 84.00 56846.00 88888.00 2018-10-06 19:42:24.406 279 11506.40 83.95 56846.01 88888.00 2018-10-06 19:42:24.906 279 11506.37 83.90 56845.97 88888.00 2018-10-06 19:42:25.406 279 11506.34 84.00 56845.97 88888.00 2018-10-06 19:42:25.906 279 11506.43 84.01 56845.97 88888.00 2018-10-06 19:42:26.406 279 11506.38 83.99 56846.00 88888.00 2018-10-06 19:42:26.906 279 11506.37 84.04 56846.03 88888.00 2018-10-06 19:42:27.406 279 11506.43 84.09 56845.95 88888.00 2018-10-06 19:42:27.906 279 11506.40 84.08 56845.97 88888.00 2018-10-06 19:42:28.406 279 11506.37 84.01 56845.94 88888.00 2018-10-06 19:42:28.906 279 11506.38 84.01 56845.90 88888.00 2018-10-06 19:42:29.406 279 11506.40 84.04 56845.87 88888.00 2018-10-06 19:42:29.906 279 11506.38 84.03 56845.92 88888.00 2018-10-06 19:42:30.406 279 11506.41 84.03 56845.91 88888.00 2018-10-06 19:42:30.906 279 11506.44 84.01 56845.91 88888.00 2018-10-06 19:42:31.406 279 11506.44 84.00 56845.95 88888.00 2018-10-06 19:42:31.906 279 11506.45 84.02 56845.95 88888.00 2018-10-06 19:42:32.406 279 11506.41 84.00 56845.92 88888.00 2018-10-06 19:42:32.906 279 11506.43 83.97 56845.93 88888.00 2018-10-06 19:42:33.906 279 11506.39 83.97 56845.91 88888.00 2018-10-06 19:42:34.406 279 11506.34 84.02 56845.91 88888.00 2018-10-06 19:42:34.906 279 11506.33 84.02 56845.95 88888.00 2018-10-06 19:42:35.406 279 11506.34 83.92 56845.97 88888.00 2018-10-06 19:42:35.906 279 11506.43 83.92 56845.93 88888.00 2018-10-06 19:42:36.406 279 11506.48 83.97 56845.91 88888.00 2018-10-06 19:42:36.906 279 11506.44 84.01 56845.91 88888.00 2018-10-06 19:42:37.406 279 11506.40 84.06 56845.91 88888.00 2018-10-06 19:42:37.906 279 11506.46 84.11 56845.91 88888.00 2018-10-06 19:42:38.406 279 11506.50 84.03 56845.92 88888.00 2018-10-06 19:42:38.907 279 11506.44 84.08 56845.90 88888.00 2018-10-06 19:42:39.407 279 11506.45 84.13 56845.88 88888.00 2018-10-06 19:42:39.907 279 11506.46 84.08 56845.88 88888.00 2018-10-06 19:42:40.407 279 11506.40 84.11 56845.94 88888.00 2018-10-06 19:42:40.907 279 11506.46 84.09 56845.94 88888.00 2018-10-06 19:42:41.407 279 11506.51 84.06 56845.87 88888.00 2018-10-06 19:42:41.907 279 11506.45 84.06 56845.92 88888.00 2018-10-06 19:42:42.407 279 11506.45 84.09 56845.95 88888.00 2018-10-06 19:42:42.907 279 11506.44 84.08 56845.92 88888.00 2018-10-06 19:42:43.407 279 11506.41 84.06 56845.91 88888.00 2018-10-06 19:42:43.907 279 11506.50 84.04 56845.87 88888.00 2018-10-06 19:42:44.407 279 11506.58 84.02 56845.86 88888.00 2018-10-06 19:42:44.907 279 11506.48 84.02 56845.91 88888.00 2018-10-06 19:42:45.407 279 11506.45 84.08 56845.94 88888.00 2018-10-06 19:42:45.907 279 11506.48 84.04 56845.94 88888.00 2018-10-06 19:42:46.407 279 11506.44 84.04 56845.92 88888.00 2018-10-06 19:42:46.907 279 11506.45 84.02 56845.92 88888.00 2018-10-06 19:42:47.407 279 11506.52 84.00 56845.92 88888.00 2018-10-06 19:42:47.907 279 11506.50 84.06 56845.98 88888.00 2018-10-06 19:42:48.407 279 11506.46 84.04 56845.97 88888.00 2018-10-06 19:42:48.907 279 11506.47 84.07 56845.93 88888.00 2018-10-06 19:42:49.407 279 11506.39 84.09 56845.93 88888.00 2018-10-06 19:42:49.907 279 11506.48 84.07 56845.91 88888.00 2018-10-06 19:42:50.407 279 11506.48 84.00 56845.97 88888.00 2018-10-06 19:42:50.907 279 11506.37 84.00 56845.91 88888.00 2018-10-06 19:42:51.407 279 11506.43 84.08 56845.91 88888.00 2018-10-06 19:42:51.907 279 11506.45 84.07 56845.91 88888.00 2018-10-06 19:42:52.407 279 11506.44 84.08 56845.88 88888.00 2018-10-06 19:42:52.907 279 11506.50 84.07 56845.87 88888.00 2018-10-06 19:42:53.407 279 11506.54 84.04 56845.87 88888.00 2018-10-06 19:42:53.907 279 11506.53 84.02 56845.87 88888.00 2018-10-06 19:42:54.407 279 11506.48 84.11 56845.86 88888.00 2018-10-06 19:42:54.907 279 11506.48 84.08 56845.90 88888.00 2018-10-06 19:42:55.407 279 11506.50 84.04 56845.92 88888.00 2018-10-06 19:42:55.907 279 11506.47 84.09 56845.94 88888.00 2018-10-06 19:42:56.407 279 11506.53 84.17 56845.97 88888.00 2018-10-06 19:42:56.907 279 11506.50 84.13 56845.93 88888.00 2018-10-06 19:42:57.407 279 11506.52 84.10 56845.95 88888.00 2018-10-06 19:42:57.907 279 11506.55 84.08 56845.91 88888.00 2018-10-06 19:42:58.407 279 11506.53 84.07 56845.91 88888.00 2018-10-06 19:42:58.907 279 11506.50 84.08 56845.95 88888.00 2018-10-06 19:42:59.407 279 11506.55 84.04 56845.91 88888.00 2018-10-06 19:42:59.907 279 11506.52 84.00 56845.87 88888.00 2018-10-06 19:43:00.407 279 11506.51 84.00 56845.87 88888.00 2018-10-06 19:43:00.907 279 11506.54 84.04 56845.87 88888.00 2018-10-06 19:43:01.407 279 11506.53 84.00 56845.87 88888.00 2018-10-06 19:43:01.907 279 11506.53 84.06 56845.91 88888.00 2018-10-06 19:43:02.407 279 11506.59 84.04 56845.95 88888.00 2018-10-06 19:43:02.907 279 11506.53 84.04 56845.90 88888.00 2018-10-06 19:43:03.407 279 11506.50 84.06 56845.87 88888.00 2018-10-06 19:43:03.907 279 11506.57 84.07 56845.86 88888.00 2018-10-06 19:43:04.407 279 11506.57 84.03 56845.85 88888.00 2018-10-06 19:43:04.907 279 11506.52 84.04 56845.87 88888.00 2018-10-06 19:43:05.407 279 11506.61 84.02 56845.86 88888.00 2018-10-06 19:43:05.907 279 11506.55 84.00 56845.82 88888.00 2018-10-06 19:43:06.407 279 11506.54 84.02 56845.88 88888.00 2018-10-06 19:43:06.907 279 11506.64 84.07 56845.90 88888.00 2018-10-06 19:43:07.407 279 11506.61 84.09 56845.86 88888.00 2018-10-06 19:43:07.907 279 11506.59 84.13 56845.82 88888.00 2018-10-06 19:43:08.407 279 11506.62 84.10 56845.82 88888.00 2018-10-06 19:43:08.907 279 11506.60 84.11 56845.85 88888.00 2018-10-06 19:43:09.407 279 11506.60 84.14 56845.78 88888.00 2018-10-06 19:43:09.907 279 11506.66 84.14 56845.75 88888.00 2018-10-06 19:43:10.407 279 11506.62 84.08 56845.74 88888.00 2018-10-06 19:43:10.907 279 11506.57 84.10 56845.69 88888.00 2018-10-06 19:43:11.407 279 11506.62 84.07 56845.68 88888.00 2018-10-06 19:43:11.907 279 11506.62 84.07 56845.68 88888.00 2018-10-06 19:43:12.407 279 11506.60 84.06 56845.69 88888.00 2018-10-06 19:43:12.907 279 11506.65 84.07 56845.71 88888.00 2018-10-06 19:43:13.407 279 11506.69 84.15 56845.72 88888.00 2018-10-06 19:43:13.907 279 11506.66 84.14 56845.71 88888.00 2018-10-06 19:43:14.407 279 11506.75 84.09 56845.73 88888.00 2018-10-06 19:43:15.407 279 11506.74 84.10 56845.71 88888.00 2018-10-06 19:43:15.907 279 11506.76 84.02 56845.74 88888.00 2018-10-06 19:43:16.407 279 11506.79 84.03 56845.71 88888.00 2018-10-06 19:43:16.907 279 11506.80 84.08 56845.71 88888.00 2018-10-06 19:43:17.407 279 11506.85 84.07 56845.67 88888.00 2018-10-06 19:43:17.907 279 11506.80 84.07 56845.66 88888.00 2018-10-06 19:43:18.407 279 11506.79 84.10 56845.65 88888.00 2018-10-06 19:43:18.907 279 11506.87 84.07 56845.67 88888.00 2018-10-06 19:43:19.407 279 11506.89 84.04 56845.66 88888.00 2018-10-06 19:43:19.907 279 11506.79 84.04 56845.73 88888.00 2018-10-06 19:43:20.407 279 11506.80 84.00 56845.73 88888.00 2018-10-06 19:43:20.907 279 11506.81 84.02 56845.73 88888.00 2018-10-06 19:43:21.407 279 11506.80 84.06 56845.71 88888.00 2018-10-06 19:43:21.907 279 11506.85 84.06 56845.67 88888.00 2018-10-06 19:43:22.407 279 11506.86 84.07 56845.68 88888.00 2018-10-06 19:43:22.907 279 11506.81 84.06 56845.62 88888.00 2018-10-06 19:43:23.407 279 11506.83 84.08 56845.62 88888.00 2018-10-06 19:43:23.907 279 11506.86 84.14 56845.60 88888.00 2018-10-06 19:43:24.407 279 11506.86 84.14 56845.61 88888.00 2018-10-06 19:43:25.407 279 11506.85 84.14 56845.60 88888.00 2018-10-06 19:43:25.907 279 11506.85 84.08 56845.60 88888.00 2018-10-06 19:43:26.407 279 11506.90 84.07 56845.59 88888.00 2018-10-06 19:43:26.907 279 11506.93 84.13 56845.54 88888.00 2018-10-06 19:43:27.407 279 11506.95 84.14 56845.54 88888.00 2018-10-06 19:43:27.907 279 11506.99 84.15 56845.53 88888.00 2018-10-06 19:43:28.407 279 11507.03 84.16 56845.54 88888.00 2018-10-06 19:43:28.907 279 11507.02 84.17 56845.59 88888.00 2018-10-06 19:43:29.407 279 11507.05 84.27 56845.56 88888.00 2018-10-06 19:43:29.907 279 11507.08 84.33 56845.55 88888.00 2018-10-06 19:43:30.407 279 11507.03 84.33 56845.61 88888.00 2018-10-06 19:43:30.907 279 11507.03 84.33 56845.66 88888.00 2018-10-06 19:43:31.407 279 11507.12 84.30 56845.62 88888.00 2018-10-06 19:43:31.907 279 11507.09 84.31 56845.63 88888.00 2018-10-06 19:43:32.407 279 11507.07 84.33 56845.61 88888.00 2018-10-06 19:43:32.907 279 11507.10 84.34 56845.56 88888.00 2018-10-06 19:43:33.407 279 11507.13 84.34 56845.52 88888.00 2018-10-06 19:43:33.907 279 11507.13 84.35 56845.54 88888.00 2018-10-06 19:43:34.407 279 11507.09 84.35 56845.58 88888.00 2018-10-06 19:43:34.907 279 11507.08 84.31 56845.61 88888.00 2018-10-06 19:43:35.407 279 11507.07 84.37 56845.58 88888.00 2018-10-06 19:43:35.907 279 11507.10 84.36 56845.53 88888.00 2018-10-06 19:43:36.407 279 11507.05 84.37 56845.48 88888.00 2018-10-06 19:43:36.907 279 11507.00 84.40 56845.49 88888.00 2018-10-06 19:43:37.407 279 11506.99 84.36 56845.49 88888.00 2018-10-06 19:43:37.907 279 11507.00 84.36 56845.49 88888.00 2018-10-06 19:43:38.407 279 11506.92 84.30 56845.48 88888.00 2018-10-06 19:43:38.907 279 11506.99 84.31 56845.50 88888.00 2018-10-06 19:43:39.407 279 11506.92 84.29 56845.52 88888.00 2018-10-06 19:43:39.907 279 11506.90 84.35 56845.48 88888.00 2018-10-06 19:43:40.407 279 11507.00 84.35 56845.46 88888.00 2018-10-06 19:43:40.907 279 11506.97 84.34 56845.44 88888.00 2018-10-06 19:43:41.407 279 11506.95 84.35 56845.47 88888.00 2018-10-06 19:43:41.907 279 11507.09 84.29 56845.48 88888.00 2018-10-06 19:43:42.407 279 11507.05 84.27 56845.48 88888.00 2018-10-06 19:43:42.907 279 11507.03 84.30 56845.50 88888.00 2018-10-06 19:43:43.407 279 11507.10 84.27 56845.47 88888.00 2018-10-06 19:43:43.907 279 11507.07 84.22 56845.46 88888.00 2018-10-06 19:43:44.407 279 11507.12 84.28 56845.47 88888.00 2018-10-06 19:43:44.907 279 11507.15 84.34 56845.54 88888.00 2018-10-06 19:43:45.407 279 11507.14 84.40 56845.55 88888.00 2018-10-06 19:43:45.907 279 11507.15 84.38 56845.56 88888.00 2018-10-06 19:43:46.407 279 11507.29 84.36 56845.58 88888.00 2018-10-06 19:43:46.907 279 11507.26 84.28 56845.58 88888.00 2018-10-06 19:43:47.407 279 11507.21 84.24 56845.59 88888.00 2018-10-06 19:43:47.907 279 11507.26 84.26 56845.59 88888.00 2018-10-06 19:43:48.407 279 11507.31 84.19 56845.53 88888.00 2018-10-06 19:43:48.907 279 11507.34 84.19 56845.53 88888.00 2018-10-06 19:43:49.407 279 11507.38 84.22 56845.59 88888.00 2018-10-06 19:43:49.907 279 11507.37 84.17 56845.59 88888.00 2018-10-06 19:43:50.407 279 11507.28 84.17 56845.58 88888.00 2018-10-06 19:43:50.907 279 11507.38 84.23 56845.56 88888.00 2018-10-06 19:43:51.407 279 11507.38 84.23 56845.58 88888.00 2018-10-06 19:43:51.907 279 11507.37 84.21 56845.60 88888.00 2018-10-06 19:43:52.407 279 11507.45 84.23 56845.58 88888.00 2018-10-06 19:43:52.907 279 11507.45 84.27 56845.59 88888.00 2018-10-06 19:43:53.407 279 11507.41 84.24 56845.56 88888.00 2018-10-06 19:43:53.907 279 11507.41 84.26 56845.60 88888.00 2018-10-06 19:43:54.407 279 11507.44 84.21 56845.61 88888.00 2018-10-06 19:43:54.907 279 11507.41 84.21 56845.61 88888.00 2018-10-06 19:43:55.407 279 11507.44 84.28 56845.59 88888.00 2018-10-06 19:43:55.907 279 11507.48 84.31 56845.58 88888.00 2018-10-06 19:43:56.907 279 11507.45 84.34 56845.56 88888.00 2018-10-06 19:43:57.407 279 11507.49 84.30 56845.59 88888.00 2018-10-06 19:43:57.907 279 11507.41 84.29 56845.50 88888.00 2018-10-06 19:43:58.407 279 11507.48 84.29 56845.58 88888.00 2018-10-06 19:43:58.907 279 11507.44 84.27 56845.59 88888.00 2018-10-06 19:43:59.407 279 11507.38 84.27 56845.56 88888.00 2018-10-06 19:43:59.907 279 11507.44 84.24 56845.56 88888.00 2018-10-06 19:44:00.407 279 11507.47 84.27 56845.63 88888.00 2018-10-06 19:44:00.907 279 11507.42 84.27 56845.61 88888.00 2018-10-06 19:44:01.407 279 11507.42 84.29 56845.59 88888.00 2018-10-06 19:44:01.907 279 11507.43 84.30 56845.54 88888.00 2018-10-06 19:44:02.407 279 11507.43 84.29 56845.58 88888.00 2018-10-06 19:44:02.907 279 11507.41 84.29 56845.59 88888.00 2018-10-06 19:44:03.407 279 11507.51 84.30 56845.61 88888.00 2018-10-06 19:44:03.907 279 11507.47 84.28 56845.61 88888.00 2018-10-06 19:44:04.407 279 11507.49 84.33 56845.65 88888.00 2018-10-06 19:44:04.907 279 11507.52 84.30 56845.65 88888.00 2018-10-06 19:44:05.407 279 11507.45 84.29 56845.56 88888.00 2018-10-06 19:44:05.907 279 11507.48 84.27 56845.56 88888.00 2018-10-06 19:44:06.407 279 11507.51 84.26 56845.55 88888.00 2018-10-06 19:44:06.907 279 11507.48 84.27 56845.52 88888.00 2018-10-06 19:44:07.407 279 11507.52 84.28 56845.52 88888.00 2018-10-06 19:44:07.907 279 11507.52 84.27 56845.55 88888.00 2018-10-06 19:44:08.407 279 11507.52 84.28 56845.61 88888.00 2018-10-06 19:44:08.907 279 11507.56 84.33 56845.62 88888.00 2018-10-06 19:44:09.407 279 11507.56 84.28 56845.59 88888.00 2018-10-06 19:44:09.907 279 11507.44 84.21 56845.49 88888.00 2018-10-06 19:44:10.407 279 11507.47 84.16 56845.50 88888.00 2018-10-06 19:44:10.907 279 11507.55 84.14 56845.47 88888.00 2018-10-06 19:44:11.407 279 11507.54 84.20 56845.49 88888.00 2018-10-06 19:44:11.907 279 11507.51 84.23 56845.46 88888.00 2018-10-06 19:44:12.407 279 11507.61 84.27 56845.48 88888.00 2018-10-06 19:44:12.907 279 11507.55 84.23 56845.49 88888.00 2018-10-06 19:44:13.407 279 11507.55 84.26 56845.44 88888.00 2018-10-06 19:44:13.907 279 11507.62 84.27 56845.43 88888.00 2018-10-06 19:44:14.407 279 11507.56 84.28 56845.41 88888.00 2018-10-06 19:44:14.907 279 11507.61 84.29 56845.44 88888.00 2018-10-06 19:44:15.407 279 11507.57 84.34 56845.52 88888.00 2018-10-06 19:44:15.907 279 11507.55 84.35 56845.52 88888.00 2018-10-06 19:44:16.407 279 11507.52 84.36 56845.50 88888.00 2018-10-06 19:44:16.907 279 11507.58 84.37 56845.53 88888.00 2018-10-06 19:44:17.407 279 11507.57 84.34 56845.49 88888.00 2018-10-06 19:44:17.907 279 11507.55 84.33 56845.48 88888.00 2018-10-06 19:44:18.407 279 11507.55 84.30 56845.46 88888.00 2018-10-06 19:44:18.907 279 11507.50 84.27 56845.44 88888.00 2018-10-06 19:44:19.407 279 11507.51 84.30 56845.49 88888.00 2018-10-06 19:44:19.907 279 11507.56 84.29 56845.52 88888.00 2018-10-06 19:44:20.407 279 11507.51 84.33 56845.44 88888.00 2018-10-06 19:44:20.907 279 11507.49 84.36 56845.48 88888.00 2018-10-06 19:44:21.407 279 11507.59 84.44 56845.49 88888.00 2018-10-06 19:44:21.907 279 11507.56 84.37 56845.50 88888.00 2018-10-06 19:44:22.407 279 11507.54 84.40 56845.53 88888.00 2018-10-06 19:44:22.907 279 11507.58 84.38 56845.52 88888.00 2018-10-06 19:44:23.407 279 11507.51 84.33 56845.53 88888.00 2018-10-06 19:44:23.907 279 11507.51 84.29 56845.54 88888.00 2018-10-06 19:44:24.407 279 11507.56 84.26 56845.59 88888.00 2018-10-06 19:44:24.907 279 11507.52 84.28 56845.59 88888.00 2018-10-06 19:44:25.407 279 11507.48 84.34 56845.65 88888.00 2018-10-06 19:44:25.907 279 11507.52 84.36 56845.66 88888.00 2018-10-06 19:44:26.407 279 11507.51 84.40 56845.56 88888.00 2018-10-06 19:44:26.907 279 11507.51 84.38 56845.54 88888.00 2018-10-06 19:44:27.407 279 11507.56 84.40 56845.53 88888.00 2018-10-06 19:44:28.407 279 11507.45 84.42 56845.55 88888.00 2018-10-06 19:44:28.907 279 11507.55 84.41 56845.54 88888.00 2018-10-06 19:44:29.407 279 11507.51 84.47 56845.58 88888.00 2018-10-06 19:44:29.907 279 11507.44 84.47 56845.66 88888.00 2018-10-06 19:44:30.407 279 11507.50 84.44 56845.67 88888.00 2018-10-06 19:44:30.907 279 11507.47 84.40 56845.63 88888.00 2018-10-06 19:44:31.407 279 11507.41 84.38 56845.63 88888.00 2018-10-06 19:44:31.907 279 11507.43 84.43 56845.58 88888.00 2018-10-06 19:44:32.407 279 11507.45 84.44 56845.59 88888.00 2018-10-06 19:44:32.907 279 11507.38 84.42 56845.62 88888.00 2018-10-06 19:44:33.407 279 11507.47 84.38 56845.61 88888.00 2018-10-06 19:44:33.907 279 11507.47 84.38 56845.56 88888.00 2018-10-06 19:44:34.407 279 11507.49 84.41 56845.49 88888.00 2018-10-06 19:44:34.907 279 11507.55 84.43 56845.59 88888.00 2018-10-06 19:44:35.407 279 11507.55 84.43 56845.62 88888.00 2018-10-06 19:44:35.907 279 11507.47 84.43 56845.60 88888.00 2018-10-06 19:44:36.407 279 11507.47 84.43 56845.61 88888.00 2018-10-06 19:44:36.907 279 11507.54 84.37 56845.65 88888.00 2018-10-06 19:44:37.407 279 11507.49 84.36 56845.68 88888.00 2018-10-06 19:44:38.408 279 11507.50 84.35 56845.60 88888.00 2018-10-06 19:44:38.908 279 11507.47 84.41 56845.60 88888.00 2018-10-06 19:44:39.408 279 11507.49 84.44 56845.62 88888.00 2018-10-06 19:44:39.908 279 11507.54 84.42 56845.58 88888.00 2018-10-06 19:44:40.408 279 11507.43 84.42 56845.55 88888.00 2018-10-06 19:44:40.908 279 11507.47 84.45 56845.62 88888.00 2018-10-06 19:44:41.408 279 11507.51 84.42 56845.61 88888.00 2018-10-06 19:44:41.908 279 11507.41 84.42 56845.61 88888.00 2018-10-06 19:44:42.408 279 11507.44 84.47 56845.63 88888.00 2018-10-06 19:44:42.908 279 11507.50 84.56 56845.69 88888.00 2018-10-06 19:44:43.408 279 11507.49 84.51 56845.63 88888.00 2018-10-06 19:44:43.908 279 11507.49 84.51 56845.59 88888.00 2018-10-06 19:44:44.408 279 11507.51 84.53 56845.59 88888.00 2018-10-06 19:44:44.908 279 11507.50 84.51 56845.67 88888.00 2018-10-06 19:44:45.408 279 11507.55 84.50 56845.74 88888.00 2018-10-06 19:44:45.908 279 11507.56 84.53 56845.78 88888.00 2018-10-06 19:44:46.408 279 11507.48 84.48 56845.76 88888.00 2018-10-06 19:44:46.908 279 11507.52 84.50 56845.68 88888.00 2018-10-06 19:44:47.408 279 11507.62 84.43 56845.69 88888.00 2018-10-06 19:44:47.908 279 11507.54 84.48 56845.73 88888.00 2018-10-06 19:44:48.408 279 11507.50 84.55 56845.73 88888.00 2018-10-06 19:44:48.908 279 11507.54 84.55 56845.72 88888.00 2018-10-06 19:44:49.408 279 11507.47 84.57 56845.72 88888.00 2018-10-06 19:44:49.908 279 11507.50 84.58 56845.76 88888.00 2018-10-06 19:44:50.408 279 11507.51 84.55 56845.76 88888.00 2018-10-06 19:44:50.908 279 11507.47 84.51 56845.76 88888.00 2018-10-06 19:44:51.408 279 11507.49 84.55 56845.81 88888.00 2018-10-06 19:44:51.908 279 11507.56 84.62 56845.75 88888.00 2018-10-06 19:44:52.408 279 11507.56 84.63 56845.75 88888.00 2018-10-06 19:44:52.908 279 11507.54 84.58 56845.78 88888.00 2018-10-06 19:44:53.408 279 11507.59 84.54 56845.81 88888.00 2018-10-06 19:44:53.908 279 11507.56 84.56 56845.82 88888.00 2018-10-06 19:44:54.408 279 11507.54 84.62 56845.82 88888.00 2018-10-06 19:44:54.908 279 11507.61 84.61 56845.78 88888.00 2018-10-06 19:44:55.408 279 11507.58 84.54 56845.84 88888.00 2018-10-06 19:44:55.908 279 11507.52 84.51 56845.80 88888.00 2018-10-06 19:44:56.408 279 11507.62 84.54 56845.81 88888.00 2018-10-06 19:44:56.908 279 11507.58 84.57 56845.78 88888.00 2018-10-06 19:44:57.408 279 11507.61 84.58 56845.74 88888.00 2018-10-06 19:44:57.908 279 11507.65 84.56 56845.78 88888.00 2018-10-06 19:44:58.408 279 11507.58 84.54 56845.78 88888.00 2018-10-06 19:44:58.908 279 11507.59 84.58 56845.79 88888.00 2018-10-06 19:44:59.408 279 11507.66 84.61 56845.79 88888.00 2018-10-06 19:44:59.908 279 11507.65 84.55 56845.79 88888.00 2018-10-06 19:45:00.408 279 11507.63 84.55 56845.82 88888.00 2018-10-06 19:45:00.908 279 11507.68 84.61 56845.76 88888.00 2018-10-06 19:45:01.408 279 11507.66 84.60 56845.74 88888.00 2018-10-06 19:45:01.908 279 11507.62 84.58 56845.76 88888.00 2018-10-06 19:45:02.408 279 11507.65 84.53 56845.74 88888.00 2018-10-06 19:45:02.908 279 11507.68 84.50 56845.72 88888.00 2018-10-06 19:45:03.408 279 11507.64 84.55 56845.69 88888.00 2018-10-06 19:45:03.908 279 11507.71 84.56 56845.67 88888.00 2018-10-06 19:45:04.408 279 11507.69 84.48 56845.72 88888.00 2018-10-06 19:45:04.908 279 11507.63 84.42 56845.72 88888.00 2018-10-06 19:45:05.408 279 11507.66 84.44 56845.67 88888.00 2018-10-06 19:45:05.908 279 11507.59 84.45 56845.66 88888.00 2018-10-06 19:45:06.408 279 11507.59 84.51 56845.67 88888.00 2018-10-06 19:45:06.908 279 11507.66 84.55 56845.63 88888.00 2018-10-06 19:45:07.408 279 11507.69 84.49 56845.67 88888.00 2018-10-06 19:45:07.908 279 11507.63 84.54 56845.71 88888.00 2018-10-06 19:45:08.408 279 11507.69 84.62 56845.75 88888.00 2018-10-06 19:45:08.908 279 11507.68 84.58 56845.75 88888.00 2018-10-06 19:45:09.408 279 11507.65 84.48 56845.71 88888.00 2018-10-06 19:45:09.908 279 11507.69 84.45 56845.73 88888.00 2018-10-06 19:45:10.408 279 11507.69 84.47 56845.71 88888.00 2018-10-06 19:45:10.908 279 11507.65 84.48 56845.75 88888.00 2018-10-06 19:45:11.408 279 11507.69 84.55 56845.68 88888.00 2018-10-06 19:45:11.908 279 11507.66 84.51 56845.67 88888.00 2018-10-06 19:45:12.408 279 11507.61 84.54 56845.71 88888.00 2018-10-06 19:45:12.908 279 11507.68 84.62 56845.74 88888.00 2018-10-06 19:45:13.408 279 11507.68 84.55 56845.72 88888.00 2018-10-06 19:45:13.908 279 11507.63 84.47 56845.72 88888.00 2018-10-06 19:45:14.408 279 11507.68 84.50 56845.71 88888.00 2018-10-06 19:45:14.908 279 11507.70 84.51 56845.69 88888.00 2018-10-06 19:45:15.408 279 11507.69 84.50 56845.71 88888.00 2018-10-06 19:45:15.908 279 11507.71 84.50 56845.71 88888.00 2018-10-06 19:45:16.408 279 11507.71 84.47 56845.69 88888.00 2018-10-06 19:45:16.908 279 11507.62 84.49 56845.68 88888.00 2018-10-06 19:45:17.408 279 11507.66 84.51 56845.68 88888.00 2018-10-06 19:45:17.908 279 11507.70 84.47 56845.68 88888.00 2018-10-06 19:45:18.408 279 11507.69 84.43 56845.72 88888.00 2018-10-06 19:45:18.908 279 11507.70 84.45 56845.69 88888.00 2018-10-06 19:45:19.908 279 11507.70 84.45 56845.65 88888.00 2018-10-06 19:45:20.408 279 11507.72 84.45 56845.62 88888.00 2018-10-06 19:45:20.908 279 11507.78 84.50 56845.60 88888.00 2018-10-06 19:45:21.408 279 11507.73 84.47 56845.61 88888.00 2018-10-06 19:45:21.908 279 11507.72 84.50 56845.68 88888.00 2018-10-06 19:45:22.408 279 11507.76 84.54 56845.67 88888.00 2018-10-06 19:45:22.908 279 11507.65 84.49 56845.62 88888.00 2018-10-06 19:45:23.408 279 11507.66 84.44 56845.67 88888.00 2018-10-06 19:45:23.908 279 11507.69 84.47 56845.69 88888.00 2018-10-06 19:45:24.408 279 11507.64 84.49 56845.69 88888.00 2018-10-06 19:45:24.908 279 11507.65 84.53 56845.67 88888.00 2018-10-06 19:45:25.408 279 11507.73 84.60 56845.67 88888.00 2018-10-06 19:45:25.908 279 11507.72 84.55 56845.63 88888.00 2018-10-06 19:45:26.408 279 11507.70 84.57 56845.63 88888.00 2018-10-06 19:45:26.908 279 11507.72 84.58 56845.71 88888.00 2018-10-06 19:45:27.408 279 11507.69 84.51 56845.72 88888.00 2018-10-06 19:45:27.908 279 11507.65 84.51 56845.68 88888.00 2018-10-06 19:45:28.408 279 11507.73 84.58 56845.71 88888.00 2018-10-06 19:45:28.908 279 11507.71 84.55 56845.66 88888.00 2018-10-06 19:45:29.908 279 11507.72 84.61 56845.71 88888.00 2018-10-06 19:45:30.408 279 11507.69 84.55 56845.67 88888.00 2018-10-06 19:45:30.908 279 11507.65 84.60 56845.59 88888.00 2018-10-06 19:45:31.408 279 11507.75 84.68 56845.61 88888.00 2018-10-06 19:45:31.908 279 11507.70 84.65 56845.63 88888.00 2018-10-06 19:45:32.408 279 11507.72 84.64 56845.67 88888.00 2018-10-06 19:45:32.908 279 11507.78 84.63 56845.73 88888.00 2018-10-06 19:45:33.408 279 11507.71 84.56 56845.67 88888.00 2018-10-06 19:45:33.908 279 11507.65 84.58 56845.62 88888.00 2018-10-06 19:45:34.408 279 11507.70 84.67 56845.68 88888.00 2018-10-06 19:45:34.908 279 11507.73 84.70 56845.65 88888.00 2018-10-06 19:45:35.408 279 11507.70 84.71 56845.66 88888.00 2018-10-06 19:45:35.908 279 11507.75 84.68 56845.68 88888.00 2018-10-06 19:45:36.408 279 11507.71 84.68 56845.68 88888.00 2018-10-06 19:45:36.908 279 11507.68 84.64 56845.68 88888.00 2018-10-06 19:45:37.408 279 11507.71 84.70 56845.69 88888.00 2018-10-06 19:45:37.908 279 11507.70 84.68 56845.71 88888.00 2018-10-06 19:45:38.408 279 11507.66 84.72 56845.71 88888.00 2018-10-06 19:45:38.908 279 11507.69 84.76 56845.72 88888.00 2018-10-06 19:45:39.408 279 11507.69 84.75 56845.79 88888.00 2018-10-06 19:45:39.908 279 11507.68 84.75 56845.73 88888.00 2018-10-06 19:45:40.408 279 11507.68 84.78 56845.69 88888.00 2018-10-06 19:45:40.908 279 11507.68 84.78 56845.69 88888.00 2018-10-06 19:45:41.408 279 11507.62 84.74 56845.71 88888.00 2018-10-06 19:45:41.908 279 11507.63 84.84 56845.73 88888.00 2018-10-06 19:45:42.408 279 11507.70 84.79 56845.71 88888.00 2018-10-06 19:45:42.908 279 11507.65 84.82 56845.72 88888.00 2018-10-06 19:45:43.408 279 11507.65 84.81 56845.69 88888.00 2018-10-06 19:45:43.908 279 11507.70 84.78 56845.71 88888.00 2018-10-06 19:45:44.408 279 11507.65 84.81 56845.68 88888.00 2018-10-06 19:45:44.908 279 11507.69 84.79 56845.73 88888.00 2018-10-06 19:45:45.408 279 11507.78 84.82 56845.67 88888.00 2018-10-06 19:45:45.908 279 11507.75 84.82 56845.65 88888.00 2018-10-06 19:45:46.408 279 11507.72 84.81 56845.67 88888.00 2018-10-06 19:45:46.908 279 11507.75 84.83 56845.62 88888.00 2018-10-06 19:45:47.408 279 11507.76 84.81 56845.60 88888.00 2018-10-06 19:45:47.908 279 11507.77 84.79 56845.62 88888.00 2018-10-06 19:45:48.408 279 11507.83 84.74 56845.61 88888.00 2018-10-06 19:45:48.908 279 11507.78 84.71 56845.59 88888.00 2018-10-06 19:45:49.408 279 11507.78 84.75 56845.58 88888.00 2018-10-06 19:45:49.908 279 11507.78 84.77 56845.59 88888.00 2018-10-06 19:45:50.408 279 11507.76 84.72 56845.59 88888.00 2018-10-06 19:45:51.408 279 11507.78 84.75 56845.60 88888.00 2018-10-06 19:45:51.908 279 11507.72 84.70 56845.58 88888.00 2018-10-06 19:45:52.408 279 11507.75 84.76 56845.58 88888.00 2018-10-06 19:45:52.908 279 11507.75 84.75 56845.60 88888.00 2018-10-06 19:45:53.408 279 11507.70 84.69 56845.55 88888.00 2018-10-06 19:45:53.908 279 11507.73 84.72 56845.56 88888.00 2018-10-06 19:45:54.408 279 11507.77 84.74 56845.59 88888.00 2018-10-06 19:45:54.908 279 11507.73 84.67 56845.58 88888.00 2018-10-06 19:45:55.408 279 11507.78 84.71 56845.65 88888.00 2018-10-06 19:45:55.908 279 11507.82 84.71 56845.63 88888.00 2018-10-06 19:45:56.408 279 11507.78 84.72 56845.54 88888.00 2018-10-06 19:45:56.908 279 11507.77 84.71 56845.50 88888.00 2018-10-06 19:45:57.408 279 11507.80 84.71 56845.49 88888.00 2018-10-06 19:45:57.908 279 11507.75 84.74 56845.53 88888.00 2018-10-06 19:45:58.408 279 11507.78 84.77 56845.58 88888.00 2018-10-06 19:45:58.908 279 11507.89 84.74 56845.61 88888.00 2018-10-06 19:45:59.408 279 11507.82 84.74 56845.56 88888.00 2018-10-06 19:45:59.908 279 11507.84 84.77 56845.52 88888.00 2018-10-06 19:46:00.408 279 11507.86 84.84 56845.49 88888.00 2018-10-06 19:46:00.908 279 11507.87 84.84 56845.48 88888.00 2018-10-06 19:46:01.408 279 11507.83 84.87 56845.49 88888.00 2018-10-06 19:46:01.908 279 11507.86 84.85 56845.49 88888.00 2018-10-06 19:46:02.408 279 11507.87 84.74 56845.44 88888.00 2018-10-06 19:46:02.908 279 11507.82 84.77 56845.44 88888.00 2018-10-06 19:46:03.408 279 11507.89 84.83 56845.48 88888.00 2018-10-06 19:46:03.908 279 11507.92 84.82 56845.43 88888.00 2018-10-06 19:46:04.408 279 11507.87 84.84 56845.48 88888.00 2018-10-06 19:46:04.908 279 11507.93 84.81 56845.49 88888.00 2018-10-06 19:46:05.408 279 11507.90 84.74 56845.46 88888.00 2018-10-06 19:46:05.908 279 11507.90 84.76 56845.43 88888.00 2018-10-06 19:46:06.408 279 11507.93 84.83 56845.35 88888.00 2018-10-06 19:46:06.908 279 11507.84 84.83 56845.36 88888.00 2018-10-06 19:46:07.408 279 11507.76 84.83 56845.40 88888.00 2018-10-06 19:46:07.908 279 11507.86 84.84 56845.41 88888.00 2018-10-06 19:46:08.408 279 11507.86 84.83 56845.40 88888.00 2018-10-06 19:46:08.908 279 11507.82 84.87 56845.39 88888.00 2018-10-06 19:46:09.408 279 11507.87 84.87 56845.36 88888.00 2018-10-06 19:46:09.908 279 11507.87 84.78 56845.34 88888.00 2018-10-06 19:46:10.408 279 11507.83 84.83 56845.40 88888.00 2018-10-06 19:46:10.908 279 11507.93 84.92 56845.39 88888.00 2018-10-06 19:46:11.408 279 11508.00 84.91 56845.35 88888.00 2018-10-06 19:46:11.908 279 11507.93 84.88 56845.41 88888.00 2018-10-06 19:46:12.408 279 11507.93 84.89 56845.39 88888.00 2018-10-06 19:46:12.908 279 11507.97 84.95 56845.34 88888.00 2018-10-06 19:46:13.408 279 11507.96 84.91 56845.39 88888.00 2018-10-06 19:46:13.908 279 11508.04 84.87 56845.37 88888.00 2018-10-06 19:46:14.408 279 11508.04 84.85 56845.34 88888.00 2018-10-06 19:46:14.908 279 11508.01 84.81 56845.34 88888.00 2018-10-06 19:46:15.408 279 11508.01 84.84 56845.39 88888.00 2018-10-06 19:46:15.908 279 11508.03 84.87 56845.41 88888.00 2018-10-06 19:46:16.408 279 11508.05 84.92 56845.42 88888.00 2018-10-06 19:46:16.908 279 11508.11 84.97 56845.36 88888.00 2018-10-06 19:46:17.408 279 11508.10 84.97 56845.35 88888.00 2018-10-06 19:46:17.908 279 11508.10 84.92 56845.33 88888.00 2018-10-06 19:46:18.408 279 11508.11 84.95 56845.33 88888.00 2018-10-06 19:46:18.908 279 11508.11 84.88 56845.39 88888.00 2018-10-06 19:46:19.408 279 11508.10 84.83 56845.43 88888.00 2018-10-06 19:46:19.908 279 11508.12 84.89 56845.41 88888.00 2018-10-06 19:46:20.408 279 11508.13 84.90 56845.43 88888.00 2018-10-06 19:46:20.908 279 11508.06 84.92 56845.40 88888.00 2018-10-06 19:46:21.408 279 11508.08 84.92 56845.37 88888.00 2018-10-06 19:46:21.908 279 11508.14 84.88 56845.40 88888.00 2018-10-06 19:46:22.408 279 11508.10 84.89 56845.33 88888.00 2018-10-06 19:46:22.908 279 11508.10 84.90 56845.39 88888.00 2018-10-06 19:46:23.408 279 11508.15 84.89 56845.36 88888.00 2018-10-06 19:46:23.908 279 11508.15 84.83 56845.36 88888.00 2018-10-06 19:46:24.408 279 11508.11 84.87 56845.36 88888.00 2018-10-06 19:46:24.908 279 11508.15 84.83 56845.37 88888.00 2018-10-06 19:46:25.408 279 11508.08 84.87 56845.36 88888.00 2018-10-06 19:46:25.908 279 11508.12 84.87 56845.39 88888.00 2018-10-06 19:46:26.408 279 11508.22 84.84 56845.29 88888.00 2018-10-06 19:46:26.908 279 11508.18 84.89 56845.29 88888.00 2018-10-06 19:46:27.408 279 11508.14 84.97 56845.34 88888.00 2018-10-06 19:46:27.908 279 11508.29 84.89 56845.31 88888.00 2018-10-06 19:46:28.408 279 11508.28 84.83 56845.24 88888.00 2018-10-06 19:46:28.908 279 11508.20 84.88 56845.28 88888.00 2018-10-06 19:46:29.408 279 11508.27 84.89 56845.22 88888.00 2018-10-06 19:46:29.908 279 11508.25 84.85 56845.26 88888.00 2018-10-06 19:46:30.408 279 11508.20 84.92 56845.23 88888.00 2018-10-06 19:46:30.908 279 11508.22 84.85 56845.22 88888.00 2018-10-06 19:46:31.409 279 11508.21 84.76 56845.28 88888.00 2018-10-06 19:46:31.909 279 11508.21 84.75 56845.24 88888.00 2018-10-06 19:46:32.909 279 11508.26 84.81 56845.22 88888.00 2018-10-06 19:46:33.409 279 11508.19 84.78 56845.15 88888.00 2018-10-06 19:46:33.909 279 11508.22 84.74 56845.18 88888.00 2018-10-06 19:46:34.409 279 11508.24 84.71 56845.20 88888.00 2018-10-06 19:46:34.909 279 11508.20 84.77 56845.22 88888.00 2018-10-06 19:46:35.409 279 11508.24 84.79 56845.20 88888.00 2018-10-06 19:46:35.909 279 11508.25 84.76 56845.21 88888.00 2018-10-06 19:46:36.409 279 11508.25 84.74 56845.18 88888.00 2018-10-06 19:46:36.909 279 11508.31 84.78 56845.16 88888.00 2018-10-06 19:46:37.409 279 11508.29 84.74 56845.15 88888.00 2018-10-06 19:46:37.909 279 11508.18 84.62 56845.14 88888.00 2018-10-06 19:46:38.409 279 11508.27 84.61 56845.13 88888.00 2018-10-06 19:46:38.909 279 11508.28 84.74 56845.14 88888.00 2018-10-06 19:46:39.409 279 11508.25 84.71 56845.11 88888.00 2018-10-06 19:46:39.909 279 11508.31 84.72 56845.09 88888.00 2018-10-06 19:46:40.409 279 11508.32 84.72 56845.11 88888.00 2018-10-06 19:46:40.909 279 11508.22 84.69 56845.07 88888.00 2018-10-06 19:46:41.409 279 11508.29 84.75 56845.03 88888.00 2018-10-06 19:46:41.909 279 11508.39 84.78 56845.05 88888.00 2018-10-06 19:46:42.409 279 11508.29 84.81 56845.04 88888.00 2018-10-06 19:46:42.909 279 11508.29 84.81 56845.05 88888.00 2018-10-06 19:46:43.409 279 11508.32 84.78 56845.07 88888.00 2018-10-06 19:46:43.909 279 11508.31 84.82 56845.08 88888.00 2018-10-06 19:46:44.409 279 11508.32 84.84 56845.05 88888.00 2018-10-06 19:46:44.909 279 11508.35 84.79 56845.04 88888.00 2018-10-06 19:46:45.409 279 11508.26 84.76 56845.04 88888.00 2018-10-06 19:46:45.909 279 11508.28 84.79 56845.07 88888.00 2018-10-06 19:46:46.409 279 11508.35 84.78 56845.07 88888.00 2018-10-06 19:46:46.909 279 11508.31 84.81 56845.07 88888.00 2018-10-06 19:46:47.409 279 11508.32 84.79 56845.02 88888.00 2018-10-06 19:46:47.909 279 11508.34 84.74 56844.99 88888.00 2018-10-06 19:46:48.409 279 11508.32 84.79 56844.96 88888.00 2018-10-06 19:46:48.909 279 11508.38 84.85 56844.94 88888.00 2018-10-06 19:46:49.409 279 11508.39 84.83 56844.95 88888.00 2018-10-06 19:46:49.909 279 11508.32 84.87 56844.96 88888.00 2018-10-06 19:46:50.909 279 11508.38 84.90 56844.99 88888.00 2018-10-06 19:46:51.409 279 11508.38 84.85 56844.96 88888.00 2018-10-06 19:46:51.909 279 11508.35 84.84 56844.97 88888.00 2018-10-06 19:46:52.409 279 11508.45 84.84 56844.96 88888.00 2018-10-06 19:46:52.909 279 11508.36 84.82 56844.98 88888.00 2018-10-06 19:46:53.409 279 11508.36 84.87 56845.01 88888.00 2018-10-06 19:46:53.909 279 11508.40 84.83 56845.04 88888.00 2018-10-06 19:46:54.409 279 11508.40 84.79 56845.07 88888.00 2018-10-06 19:46:54.909 279 11508.38 84.84 56845.09 88888.00 2018-10-06 19:46:55.409 279 11508.40 84.75 56845.04 88888.00 2018-10-06 19:46:55.909 279 11508.35 84.76 56845.05 88888.00 2018-10-06 19:46:56.409 279 11508.31 84.83 56845.07 88888.00 2018-10-06 19:46:56.909 279 11508.36 84.83 56845.08 88888.00 2018-10-06 19:46:57.409 279 11508.36 84.83 56845.08 88888.00 2018-10-06 19:46:57.909 279 11508.33 84.92 56845.07 88888.00 2018-10-06 19:46:58.409 279 11508.36 84.97 56845.11 88888.00 2018-10-06 19:46:58.909 279 11508.36 84.91 56845.14 88888.00 2018-10-06 19:46:59.409 279 11508.36 84.88 56845.09 88888.00 2018-10-06 19:46:59.909 279 11508.41 84.82 56845.10 88888.00 2018-10-06 19:47:00.409 279 11508.38 84.81 56845.09 88888.00 2018-10-06 19:47:00.909 279 11508.35 84.83 56845.04 88888.00 2018-10-06 19:47:01.409 279 11508.45 84.85 56845.03 88888.00 2018-10-06 19:47:01.909 279 11508.44 84.90 56845.10 88888.00 2018-10-06 19:47:02.409 279 11508.35 84.87 56845.10 88888.00 2018-10-06 19:47:02.909 279 11508.42 84.85 56845.08 88888.00 2018-10-06 19:47:03.409 279 11508.40 84.83 56845.10 88888.00 2018-10-06 19:47:03.909 279 11508.38 84.81 56845.15 88888.00 2018-10-06 19:47:04.409 279 11508.47 84.83 56845.15 88888.00 2018-10-06 19:47:04.909 279 11508.46 84.85 56845.16 88888.00 2018-10-06 19:47:05.409 279 11508.44 84.87 56845.17 88888.00 2018-10-06 19:47:05.909 279 11508.48 84.96 56845.17 88888.00 2018-10-06 19:47:06.409 279 11508.40 84.91 56845.17 88888.00 2018-10-06 19:47:06.909 279 11508.36 84.91 56845.18 88888.00 2018-10-06 19:47:07.409 279 11508.38 84.94 56845.21 88888.00 2018-10-06 19:47:07.909 279 11508.36 84.91 56845.15 88888.00 2018-10-06 19:47:08.409 279 11508.35 84.91 56845.15 88888.00 2018-10-06 19:47:08.909 279 11508.40 84.96 56845.20 88888.00 2018-10-06 19:47:09.409 279 11508.42 84.91 56845.22 88888.00 2018-10-06 19:47:09.909 279 11508.35 84.90 56845.17 88888.00 2018-10-06 19:47:10.409 279 11508.41 84.89 56845.16 88888.00 2018-10-06 19:47:10.909 279 11508.41 84.89 56845.14 88888.00 2018-10-06 19:47:11.409 279 11508.34 84.88 56845.14 88888.00 2018-10-06 19:47:11.909 279 11508.41 84.88 56845.17 88888.00 2018-10-06 19:47:12.409 279 11508.45 84.87 56845.16 88888.00 2018-10-06 19:47:12.909 279 11508.40 84.91 56845.11 88888.00 2018-10-06 19:47:13.409 279 11508.46 84.94 56845.09 88888.00 2018-10-06 19:47:13.909 279 11508.48 84.98 56845.15 88888.00 2018-10-06 19:47:14.409 279 11508.45 84.95 56845.15 88888.00 2018-10-06 19:47:14.909 279 11508.47 84.88 56845.20 88888.00 2018-10-06 19:47:15.409 279 11508.44 84.84 56845.21 88888.00 2018-10-06 19:47:15.909 279 11508.40 84.94 56845.17 88888.00 2018-10-06 19:47:16.409 279 11508.41 84.87 56845.18 88888.00 2018-10-06 19:47:16.909 279 11508.44 84.74 56845.17 88888.00 2018-10-06 19:47:17.409 279 11508.41 84.76 56845.16 88888.00 2018-10-06 19:47:17.909 279 11508.48 84.90 56845.21 88888.00 2018-10-06 19:47:18.409 279 11508.52 84.92 56845.18 88888.00 2018-10-06 19:47:18.909 279 11508.40 84.90 56845.20 88888.00 2018-10-06 19:47:19.409 279 11508.44 84.88 56845.16 88888.00 2018-10-06 19:47:19.909 279 11508.46 84.83 56845.11 88888.00 2018-10-06 19:47:20.409 279 11508.40 84.78 56845.08 88888.00 2018-10-06 19:47:20.909 279 11508.44 84.82 56845.10 88888.00 2018-10-06 19:47:21.409 279 11508.48 84.87 56845.14 88888.00 2018-10-06 19:47:21.909 279 11508.41 84.85 56845.15 88888.00 2018-10-06 19:47:22.409 279 11508.41 84.82 56845.18 88888.00 2018-10-06 19:47:22.909 279 11508.42 84.84 56845.22 88888.00 2018-10-06 19:47:23.409 279 11508.39 84.84 56845.24 88888.00 2018-10-06 19:47:23.909 279 11508.39 84.88 56845.27 88888.00 2018-10-06 19:47:24.409 279 11508.44 84.88 56845.26 88888.00 2018-10-06 19:47:24.909 279 11508.45 84.89 56845.24 88888.00 2018-10-06 19:47:25.409 279 11508.45 84.89 56845.23 88888.00 2018-10-06 19:47:25.909 279 11508.42 84.84 56845.22 88888.00 2018-10-06 19:47:26.409 279 11508.39 84.84 56845.24 88888.00 2018-10-06 19:47:26.909 279 11508.42 84.85 56845.29 88888.00 2018-10-06 19:47:27.409 279 11508.52 84.78 56845.31 88888.00 2018-10-06 19:47:27.909 279 11508.47 84.84 56845.30 88888.00 2018-10-06 19:47:28.409 279 11508.47 84.84 56845.33 88888.00 2018-10-06 19:47:28.909 279 11508.52 84.75 56845.34 88888.00 2018-10-06 19:47:29.409 279 11508.46 84.72 56845.29 88888.00 2018-10-06 19:47:29.909 279 11508.49 84.74 56845.30 88888.00 2018-10-06 19:47:30.409 279 11508.55 84.69 56845.28 88888.00 2018-10-06 19:47:30.909 279 11508.46 84.74 56845.28 88888.00 2018-10-06 19:47:31.409 279 11508.46 84.90 56845.36 88888.00 2018-10-06 19:47:31.909 279 11508.55 84.85 56845.35 88888.00 2018-10-06 19:47:32.409 279 11508.58 84.81 56845.30 88888.00 2018-10-06 19:47:32.909 279 11508.58 84.83 56845.30 88888.00 2018-10-06 19:47:33.409 279 11508.61 84.85 56845.22 88888.00 2018-10-06 19:47:33.909 279 11508.60 84.85 56845.21 88888.00 2018-10-06 19:47:34.409 279 11508.59 84.78 56845.26 88888.00 2018-10-06 19:47:34.909 279 11508.63 84.75 56845.35 88888.00 2018-10-06 19:47:35.409 279 11508.62 84.79 56845.31 88888.00 2018-10-06 19:47:35.909 279 11508.59 84.79 56845.21 88888.00 2018-10-06 19:47:36.409 279 11508.63 84.79 56845.22 88888.00 2018-10-06 19:47:36.909 279 11508.59 84.74 56845.26 88888.00 2018-10-06 19:47:37.409 279 11508.55 84.76 56845.22 88888.00 2018-10-06 19:47:37.909 279 11508.65 84.76 56845.18 88888.00 2018-10-06 19:47:38.409 279 11508.65 84.74 56845.15 88888.00 2018-10-06 19:47:38.909 279 11508.55 84.72 56845.10 88888.00 2018-10-06 19:47:39.409 279 11508.55 84.72 56845.16 88888.00 2018-10-06 19:47:39.909 279 11508.59 84.75 56845.15 88888.00 2018-10-06 19:47:40.409 279 11508.52 84.75 56845.17 88888.00 2018-10-06 19:47:40.909 279 11508.53 84.78 56845.16 88888.00 2018-10-06 19:47:41.409 279 11508.59 84.75 56845.14 88888.00 2018-10-06 19:47:41.909 279 11508.58 84.68 56845.14 88888.00 2018-10-06 19:47:42.409 279 11508.59 84.64 56845.10 88888.00 2018-10-06 19:47:42.909 279 11508.55 84.68 56845.08 88888.00 2018-10-06 19:47:43.409 279 11508.49 84.71 56845.09 88888.00 2018-10-06 19:47:43.909 279 11508.59 84.64 56845.14 88888.00 2018-10-06 19:47:44.409 279 11508.61 84.61 56845.09 88888.00 2018-10-06 19:47:44.909 279 11508.55 84.71 56845.05 88888.00 2018-10-06 19:47:45.909 279 11508.63 84.65 56844.99 88888.00 2018-10-06 19:47:46.409 279 11508.59 84.64 56844.99 88888.00 2018-10-06 19:47:46.909 279 11508.62 84.64 56845.01 88888.00 2018-10-06 19:47:47.409 279 11508.59 84.62 56844.98 88888.00 2018-10-06 19:47:47.909 279 11508.58 84.60 56845.04 88888.00 2018-10-06 19:47:48.409 279 11508.62 84.54 56845.08 88888.00 2018-10-06 19:47:48.909 279 11508.63 84.56 56845.08 88888.00 2018-10-06 19:47:49.409 279 11508.58 84.55 56845.08 88888.00 2018-10-06 19:47:49.909 279 11508.54 84.55 56845.05 88888.00 2018-10-06 19:47:50.409 279 11508.61 84.62 56845.04 88888.00 2018-10-06 19:47:50.909 279 11508.59 84.56 56845.04 88888.00 2018-10-06 19:47:51.409 279 11508.55 84.61 56845.02 88888.00 2018-10-06 19:47:51.909 279 11508.59 84.64 56845.03 88888.00 2018-10-06 19:47:52.409 279 11508.52 84.63 56845.01 88888.00 2018-10-06 19:47:52.909 279 11508.56 84.68 56845.05 88888.00 2018-10-06 19:47:53.409 279 11508.59 84.62 56845.09 88888.00 2018-10-06 19:47:53.909 279 11508.54 84.55 56845.09 88888.00 2018-10-06 19:47:54.409 279 11508.51 84.57 56845.13 88888.00 2018-10-06 19:47:54.909 279 11508.56 84.62 56845.09 88888.00 2018-10-06 19:47:55.909 279 11508.49 84.68 56845.16 88888.00 2018-10-06 19:47:56.409 279 11508.56 84.62 56845.15 88888.00 2018-10-06 19:47:56.909 279 11508.58 84.64 56845.14 88888.00 2018-10-06 19:47:57.409 279 11508.56 84.69 56845.17 88888.00 2018-10-06 19:47:57.909 279 11508.59 84.68 56845.17 88888.00 2018-10-06 19:47:58.409 279 11508.59 84.57 56845.11 88888.00 2018-10-06 19:47:58.909 279 11508.56 84.50 56845.05 88888.00 2018-10-06 19:47:59.409 279 11508.60 84.54 56845.09 88888.00 2018-10-06 19:47:59.909 279 11508.59 84.62 56845.14 88888.00 2018-10-06 19:48:00.409 279 11508.55 84.58 56845.11 88888.00 2018-10-06 19:48:00.909 279 11508.59 84.57 56845.17 88888.00 2018-10-06 19:48:01.409 279 11508.62 84.65 56845.16 88888.00 2018-10-06 19:48:01.909 279 11508.55 84.64 56845.16 88888.00 2018-10-06 19:48:02.409 279 11508.62 84.55 56845.17 88888.00 2018-10-06 19:48:02.909 279 11508.60 84.54 56845.15 88888.00 2018-10-06 19:48:03.909 279 11508.62 84.58 56845.13 88888.00 2018-10-06 19:48:04.409 279 11508.55 84.60 56845.16 88888.00 2018-10-06 19:48:04.909 279 11508.51 84.57 56845.16 88888.00 2018-10-06 19:48:05.409 279 11508.59 84.50 56845.20 88888.00 2018-10-06 19:48:05.909 279 11508.66 84.49 56845.21 88888.00 2018-10-06 19:48:06.409 279 11508.58 84.51 56845.14 88888.00 2018-10-06 19:48:06.909 279 11508.59 84.60 56845.13 88888.00 2018-10-06 19:48:07.409 279 11508.58 84.58 56845.20 88888.00 2018-10-06 19:48:07.909 279 11508.49 84.57 56845.23 88888.00 2018-10-06 19:48:08.409 279 11508.55 84.61 56845.23 88888.00 2018-10-06 19:48:08.909 279 11508.61 84.58 56845.18 88888.00 2018-10-06 19:48:09.409 279 11508.58 84.62 56845.21 88888.00 2018-10-06 19:48:09.909 279 11508.60 84.64 56845.27 88888.00 2018-10-06 19:48:10.409 279 11508.63 84.57 56845.33 88888.00 2018-10-06 19:48:10.909 279 11508.59 84.63 56845.26 88888.00 2018-10-06 19:48:11.409 279 11508.60 84.63 56845.26 88888.00 2018-10-06 19:48:11.909 279 11508.62 84.62 56845.24 88888.00 2018-10-06 19:48:12.409 279 11508.59 84.57 56845.24 88888.00 2018-10-06 19:48:12.909 279 11508.60 84.58 56845.31 88888.00 2018-10-06 19:48:13.409 279 11508.60 84.60 56845.23 88888.00 2018-10-06 19:48:13.909 279 11508.56 84.64 56845.31 88888.00 2018-10-06 19:48:14.409 279 11508.58 84.63 56845.34 88888.00 2018-10-06 19:48:14.909 279 11508.62 84.60 56845.33 88888.00 2018-10-06 19:48:15.409 279 11508.60 84.63 56845.33 88888.00 2018-10-06 19:48:15.909 279 11508.65 84.65 56845.34 88888.00 2018-10-06 19:48:16.409 279 11508.60 84.65 56845.39 88888.00 2018-10-06 19:48:16.909 279 11508.52 84.67 56845.40 88888.00 2018-10-06 19:48:17.409 279 11508.47 84.71 56845.39 88888.00 2018-10-06 19:48:17.909 279 11508.53 84.67 56845.39 88888.00 2018-10-06 19:48:18.409 279 11508.53 84.62 56845.39 88888.00 2018-10-06 19:48:18.909 279 11508.51 84.64 56845.41 88888.00 2018-10-06 19:48:19.409 279 11508.54 84.60 56845.41 88888.00 2018-10-06 19:48:19.909 279 11508.53 84.62 56845.46 88888.00 2018-10-06 19:48:20.409 279 11508.52 84.67 56845.48 88888.00 2018-10-06 19:48:20.909 279 11508.51 84.62 56845.41 88888.00 2018-10-06 19:48:21.409 279 11508.42 84.53 56845.39 88888.00 2018-10-06 19:48:21.909 279 11508.51 84.56 56845.40 88888.00 2018-10-06 19:48:22.409 279 11508.54 84.63 56845.43 88888.00 2018-10-06 19:48:22.909 279 11508.48 84.67 56845.47 88888.00 2018-10-06 19:48:23.409 279 11508.46 84.64 56845.53 88888.00 2018-10-06 19:48:23.909 279 11508.56 84.63 56845.53 88888.00 2018-10-06 19:48:24.409 279 11508.49 84.67 56845.49 88888.00 2018-10-06 19:48:24.909 279 11508.52 84.65 56845.50 88888.00 2018-10-06 19:48:25.409 279 11508.55 84.63 56845.48 88888.00 2018-10-06 19:48:25.909 279 11508.44 84.61 56845.47 88888.00 2018-10-06 19:48:26.409 279 11508.41 84.60 56845.48 88888.00 2018-10-06 19:48:27.409 279 11508.47 84.60 56845.48 88888.00 2018-10-06 19:48:27.909 279 11508.49 84.58 56845.53 88888.00 2018-10-06 19:48:28.409 279 11508.51 84.58 56845.60 88888.00 2018-10-06 19:48:28.909 279 11508.41 84.56 56845.60 88888.00 2018-10-06 19:48:29.409 279 11508.36 84.55 56845.58 88888.00 2018-10-06 19:48:29.909 279 11508.39 84.55 56845.60 88888.00 2018-10-06 19:48:30.409 279 11508.35 84.56 56845.61 88888.00 2018-10-06 19:48:30.909 279 11508.31 84.64 56845.61 88888.00 2018-10-06 19:48:31.409 279 11508.36 84.65 56845.63 88888.00 2018-10-06 19:48:31.909 279 11508.32 84.68 56845.65 88888.00 2018-10-06 19:48:32.409 279 11508.27 84.68 56845.67 88888.00 2018-10-06 19:48:32.909 279 11508.32 84.71 56845.68 88888.00 2018-10-06 19:48:33.409 279 11508.27 84.72 56845.66 88888.00 2018-10-06 19:48:33.909 279 11508.26 84.76 56845.75 88888.00 2018-10-06 19:48:34.409 279 11508.32 84.76 56845.80 88888.00 2018-10-06 19:48:34.909 279 11508.34 84.74 56845.80 88888.00 2018-10-06 19:48:35.409 279 11508.29 84.74 56845.79 88888.00 2018-10-06 19:48:35.909 279 11508.34 84.72 56845.76 88888.00 2018-10-06 19:48:36.409 279 11508.29 84.74 56845.71 88888.00 2018-10-06 19:48:36.909 279 11508.28 84.74 56845.73 88888.00 2018-10-06 19:48:37.410 279 11508.40 84.77 56845.79 88888.00 2018-10-06 19:48:37.910 279 11508.34 84.78 56845.78 88888.00 2018-10-06 19:48:38.410 279 11508.32 84.81 56845.78 88888.00 2018-10-06 19:48:38.910 279 11508.33 84.89 56845.81 88888.00 2018-10-06 19:48:39.410 279 11508.31 84.91 56845.80 88888.00 2018-10-06 19:48:39.910 279 11508.28 84.84 56845.82 88888.00 2018-10-06 19:48:40.410 279 11508.33 84.84 56845.81 88888.00 2018-10-06 19:48:40.910 279 11508.31 84.85 56845.85 88888.00 2018-10-06 19:48:41.410 279 11508.24 84.94 56845.87 88888.00 2018-10-06 19:48:41.910 279 11508.32 84.88 56845.87 88888.00 2018-10-06 19:48:42.410 279 11508.33 84.77 56845.85 88888.00 2018-10-06 19:48:42.910 279 11508.25 84.78 56845.84 88888.00 2018-10-06 19:48:43.410 279 11508.29 84.87 56845.88 88888.00 2018-10-06 19:48:43.910 279 11508.28 84.88 56845.87 88888.00 2018-10-06 19:48:44.410 279 11508.22 84.88 56845.91 88888.00 2018-10-06 19:48:44.910 279 11508.25 84.88 56845.88 88888.00 2018-10-06 19:48:45.410 279 11508.26 84.85 56845.88 88888.00 2018-10-06 19:48:45.910 279 11508.20 84.82 56845.91 88888.00 2018-10-06 19:48:46.410 279 11508.19 84.79 56845.90 88888.00 2018-10-06 19:48:46.910 279 11508.18 84.82 56845.87 88888.00 2018-10-06 19:48:47.410 279 11508.18 84.79 56845.90 88888.00 2018-10-06 19:48:47.910 279 11508.21 84.79 56846.01 88888.00 2018-10-06 19:48:48.410 279 11508.24 84.74 56846.04 88888.00 2018-10-06 19:48:48.910 279 11508.21 84.79 56846.00 88888.00 2018-10-06 19:48:49.410 279 11508.20 84.81 56845.99 88888.00 2018-10-06 19:48:49.910 279 11508.27 84.78 56846.05 88888.00 2018-10-06 19:48:50.410 279 11508.21 84.84 56846.03 88888.00 2018-10-06 19:48:50.910 279 11508.24 84.76 56846.08 88888.00 2018-10-06 19:48:51.410 279 11508.19 84.70 56846.07 88888.00 2018-10-06 19:48:51.910 279 11508.15 84.72 56846.04 88888.00 2018-10-06 19:48:52.410 279 11508.17 84.75 56846.08 88888.00 2018-10-06 19:48:52.910 279 11508.18 84.78 56846.07 88888.00 2018-10-06 19:48:53.410 279 11508.10 84.79 56846.04 88888.00 2018-10-06 19:48:53.910 279 11508.12 84.75 56846.05 88888.00 2018-10-06 19:48:54.410 279 11508.14 84.69 56846.01 88888.00 2018-10-06 19:48:54.910 279 11508.08 84.71 56846.00 88888.00 2018-10-06 19:48:55.410 279 11508.07 84.76 56846.03 88888.00 2018-10-06 19:48:55.910 279 11508.08 84.78 56846.04 88888.00 2018-10-06 19:48:56.410 279 11508.04 84.82 56846.08 88888.00 2018-10-06 19:48:56.910 279 11508.11 84.88 56846.12 88888.00 2018-10-06 19:48:57.410 279 11508.12 84.84 56846.12 88888.00 2018-10-06 19:48:57.910 279 11507.98 84.76 56846.12 88888.00 2018-10-06 19:48:58.410 279 11508.00 84.72 56846.14 88888.00 2018-10-06 19:48:58.910 279 11508.04 84.74 56846.19 88888.00 2018-10-06 19:48:59.410 279 11507.96 84.76 56846.16 88888.00 2018-10-06 19:48:59.910 279 11507.98 84.87 56846.17 88888.00 2018-10-06 19:49:00.410 279 11508.03 84.88 56846.19 88888.00 2018-10-06 19:49:00.910 279 11507.92 84.83 56846.18 88888.00 2018-10-06 19:49:01.410 279 11507.89 84.87 56846.19 88888.00 2018-10-06 19:49:01.910 279 11507.92 84.82 56846.16 88888.00 2018-10-06 19:49:02.410 279 11507.84 84.82 56846.16 88888.00 2018-10-06 19:49:02.910 279 11507.87 84.76 56846.13 88888.00 2018-10-06 19:49:03.410 279 11507.91 84.75 56846.13 88888.00 2018-10-06 19:49:03.910 279 11507.86 84.74 56846.12 88888.00 2018-10-06 19:49:04.410 279 11507.86 84.78 56846.18 88888.00 2018-10-06 19:49:04.910 279 11507.89 84.85 56846.18 88888.00 2018-10-06 19:49:05.410 279 11507.89 84.84 56846.18 88888.00 2018-10-06 19:49:05.910 279 11507.93 84.82 56846.25 88888.00 2018-10-06 19:49:06.410 279 11507.92 84.85 56846.30 88888.00 2018-10-06 19:49:06.910 279 11507.87 84.79 56846.31 88888.00 2018-10-06 19:49:07.410 279 11507.93 84.79 56846.24 88888.00 2018-10-06 19:49:07.910 279 11507.97 84.81 56846.21 88888.00 2018-10-06 19:49:09.410 279 11507.94 84.75 56846.20 88888.00 2018-10-06 19:49:09.910 279 11507.87 84.74 56846.26 88888.00 2018-10-06 19:49:10.410 279 11507.85 84.77 56846.25 88888.00 2018-10-06 19:49:10.910 279 11507.89 84.76 56846.26 88888.00 2018-10-06 19:49:11.410 279 11507.84 84.74 56846.23 88888.00 2018-10-06 19:49:11.910 279 11507.82 84.75 56846.29 88888.00 2018-10-06 19:49:12.410 279 11507.90 84.74 56846.33 88888.00 2018-10-06 19:49:12.910 279 11507.84 84.75 56846.31 88888.00 2018-10-06 19:49:13.410 279 11507.87 84.78 56846.32 88888.00 2018-10-06 19:49:13.910 279 11507.89 84.87 56846.37 88888.00 2018-10-06 19:49:14.410 279 11507.83 84.88 56846.38 88888.00 2018-10-06 19:49:14.910 279 11507.82 84.88 56846.37 88888.00 2018-10-06 19:49:15.410 279 11507.91 84.85 56846.35 88888.00 2018-10-06 19:49:15.910 279 11507.86 84.83 56846.36 88888.00 2018-10-06 19:49:16.410 279 11507.83 84.82 56846.35 88888.00 2018-10-06 19:49:16.910 279 11507.84 84.74 56846.37 88888.00 2018-10-06 19:49:17.410 279 11507.76 84.76 56846.32 88888.00 2018-10-06 19:49:17.910 279 11507.76 84.77 56846.37 88888.00 2018-10-06 19:49:18.910 279 11507.75 84.71 56846.43 88888.00 2018-10-06 19:49:19.410 279 11507.75 84.70 56846.48 88888.00 2018-10-06 19:49:19.910 279 11507.83 84.77 56846.45 88888.00 2018-10-06 19:49:20.410 279 11507.77 84.82 56846.46 88888.00 2018-10-06 19:49:20.910 279 11507.75 84.83 56846.48 88888.00 2018-10-06 19:49:21.410 279 11507.79 84.78 56846.45 88888.00 2018-10-06 19:49:21.910 279 11507.76 84.76 56846.48 88888.00 2018-10-06 19:49:22.410 279 11507.73 84.76 56846.46 88888.00 2018-10-06 19:49:22.910 279 11507.78 84.76 56846.52 88888.00 2018-10-06 19:49:23.410 279 11507.73 84.83 56846.52 88888.00 2018-10-06 19:49:23.910 279 11507.72 84.85 56846.55 88888.00 2018-10-06 19:49:24.410 279 11507.80 84.84 56846.58 88888.00 2018-10-06 19:49:24.910 279 11507.75 84.83 56846.57 88888.00 2018-10-06 19:49:25.410 279 11507.64 84.87 56846.53 88888.00 2018-10-06 19:49:25.910 279 11507.65 84.90 56846.50 88888.00 2018-10-06 19:49:26.410 279 11507.66 84.89 56846.51 88888.00 2018-10-06 19:49:26.910 279 11507.62 84.85 56846.61 88888.00 2018-10-06 19:49:27.410 279 11507.66 84.91 56846.59 88888.00 2018-10-06 19:49:27.910 279 11507.66 84.92 56846.57 88888.00 2018-10-06 19:49:28.410 279 11507.62 84.95 56846.61 88888.00 2018-10-06 19:49:28.910 279 11507.69 84.90 56846.65 88888.00 2018-10-06 19:49:29.410 279 11507.66 84.95 56846.61 88888.00 2018-10-06 19:49:29.910 279 11507.61 84.99 56846.62 88888.00 2018-10-06 19:49:30.410 279 11507.69 85.02 56846.63 88888.00 2018-10-06 19:49:30.910 279 11507.66 85.02 56846.64 88888.00 2018-10-06 19:49:31.410 279 11507.61 85.01 56846.67 88888.00 2018-10-06 19:49:31.910 279 11507.61 85.05 56846.68 88888.00 2018-10-06 19:49:32.410 279 11507.61 85.09 56846.68 88888.00 2018-10-06 19:49:32.910 279 11507.55 85.05 56846.75 88888.00 2018-10-06 19:49:33.410 279 11507.57 85.05 56846.72 88888.00 2018-10-06 19:49:33.910 279 11507.61 85.06 56846.72 88888.00 2018-10-06 19:49:34.410 279 11507.54 85.10 56846.70 88888.00 2018-10-06 19:49:34.910 279 11507.57 85.12 56846.72 88888.00 2018-10-06 19:49:35.410 279 11507.54 85.11 56846.70 88888.00 2018-10-06 19:49:35.910 279 11507.45 85.17 56846.72 88888.00 2018-10-06 19:49:36.910 279 11507.57 85.18 56846.67 88888.00 2018-10-06 19:49:37.410 279 11507.51 85.21 56846.72 88888.00 2018-10-06 19:49:37.910 279 11507.51 85.26 56846.75 88888.00 2018-10-06 19:49:38.410 279 11507.49 85.24 56846.75 88888.00 2018-10-06 19:49:38.910 279 11507.45 85.22 56846.68 88888.00 2018-10-06 19:49:39.410 279 11507.50 85.25 56846.72 88888.00 2018-10-06 19:49:39.910 279 11507.52 85.22 56846.75 88888.00 2018-10-06 19:49:40.410 279 11507.49 85.23 56846.75 88888.00 2018-10-06 19:49:40.910 279 11507.47 85.28 56846.77 88888.00 2018-10-06 19:49:41.410 279 11507.49 85.24 56846.80 88888.00 2018-10-06 19:49:41.910 279 11507.44 85.28 56846.77 88888.00 2018-10-06 19:49:42.410 279 11507.47 85.29 56846.76 88888.00 2018-10-06 19:49:42.910 279 11507.50 85.24 56846.75 88888.00 2018-10-06 19:49:43.410 279 11507.48 85.25 56846.75 88888.00 2018-10-06 19:49:43.910 279 11507.50 85.28 56846.80 88888.00 2018-10-06 19:49:44.410 279 11507.50 85.26 56846.80 88888.00 2018-10-06 19:49:44.910 279 11507.47 85.28 56846.78 88888.00 2018-10-06 19:49:45.410 279 11507.52 85.28 56846.76 88888.00 2018-10-06 19:49:45.910 279 11507.55 85.28 56846.72 88888.00 2018-10-06 19:49:46.410 279 11507.49 85.26 56846.71 88888.00 2018-10-06 19:49:46.910 279 11507.52 85.32 56846.78 88888.00 2018-10-06 19:49:47.410 279 11507.56 85.35 56846.82 88888.00 2018-10-06 19:49:47.910 279 11507.48 85.30 56846.81 88888.00 2018-10-06 19:49:48.410 279 11507.49 85.29 56846.78 88888.00 2018-10-06 19:49:48.910 279 11507.56 85.30 56846.77 88888.00 2018-10-06 19:49:49.410 279 11507.48 85.28 56846.71 88888.00 2018-10-06 19:49:50.410 279 11507.61 85.35 56846.72 88888.00 2018-10-06 19:49:50.910 279 11507.49 85.28 56846.72 88888.00 2018-10-06 19:49:51.410 279 11507.50 85.26 56846.76 88888.00 2018-10-06 19:49:51.910 279 11507.51 85.30 56846.70 88888.00 2018-10-06 19:49:52.410 279 11507.47 85.32 56846.70 88888.00 2018-10-06 19:49:52.910 279 11507.47 85.32 56846.69 88888.00 2018-10-06 19:49:53.410 279 11507.51 85.28 56846.69 88888.00 2018-10-06 19:49:53.910 279 11507.49 85.30 56846.68 88888.00 2018-10-06 19:49:54.410 279 11507.54 85.32 56846.69 88888.00 2018-10-06 19:49:54.910 279 11507.55 85.31 56846.85 88888.00 2018-10-06 19:49:55.410 279 11507.47 85.28 56846.87 88888.00 2018-10-06 19:49:55.910 279 11507.42 85.30 56846.83 88888.00 2018-10-06 19:49:56.410 279 11507.51 85.30 56846.82 88888.00 2018-10-06 19:49:56.910 279 11507.45 85.30 56846.81 88888.00 2018-10-06 19:49:57.410 279 11507.42 85.32 56846.85 88888.00 2018-10-06 19:49:57.910 279 11507.47 85.35 56846.82 88888.00 2018-10-06 19:49:58.410 279 11507.42 85.32 56846.80 88888.00 2018-10-06 19:49:58.910 279 11507.43 85.30 56846.83 88888.00 2018-10-06 19:49:59.410 279 11507.48 85.30 56846.77 88888.00 2018-10-06 19:49:59.910 279 11507.42 85.26 56846.80 88888.00 2018-10-06 19:50:00.410 279 11507.38 85.28 56846.82 88888.00 2018-10-06 19:50:00.910 279 11507.45 85.29 56846.85 88888.00 2018-10-06 19:50:01.410 279 11507.38 85.25 56846.91 88888.00 2018-10-06 19:50:01.910 279 11507.33 85.28 56846.95 88888.00 2018-10-06 19:50:02.410 279 11507.37 85.24 56846.96 88888.00 2018-10-06 19:50:02.910 279 11507.40 85.25 56846.98 88888.00 2018-10-06 19:50:03.410 279 11507.33 85.25 56846.95 88888.00 2018-10-06 19:50:03.910 279 11507.34 85.32 56846.94 88888.00 2018-10-06 19:50:04.410 279 11507.37 85.30 56846.97 88888.00 2018-10-06 19:50:04.910 279 11507.35 85.29 56846.98 88888.00 2018-10-06 19:50:05.410 279 11507.33 85.29 56846.97 88888.00 2018-10-06 19:50:05.910 279 11507.31 85.29 56847.01 88888.00 2018-10-06 19:50:06.410 279 11507.33 85.29 56846.98 88888.00 2018-10-06 19:50:06.910 279 11507.34 85.23 56847.01 88888.00 2018-10-06 19:50:07.410 279 11507.34 85.22 56847.03 88888.00 2018-10-06 19:50:07.910 279 11507.26 85.24 56847.02 88888.00 2018-10-06 19:50:08.410 279 11507.28 85.24 56846.97 88888.00 2018-10-06 19:50:08.910 279 11507.22 85.26 56846.94 88888.00 2018-10-06 19:50:09.410 279 11507.19 85.29 56847.01 88888.00 2018-10-06 19:50:09.910 279 11507.21 85.23 56847.04 88888.00 2018-10-06 19:50:10.410 279 11507.19 85.22 56847.01 88888.00 2018-10-06 19:50:10.910 279 11507.15 85.24 56847.02 88888.00 2018-10-06 19:50:11.410 279 11507.17 85.23 56847.09 88888.00 2018-10-06 19:50:11.910 279 11507.17 85.22 56847.07 88888.00 2018-10-06 19:50:12.410 279 11507.13 85.25 56847.08 88888.00 2018-10-06 19:50:12.910 279 11507.21 85.19 56847.09 88888.00 2018-10-06 19:50:13.410 279 11507.19 85.19 56847.03 88888.00 2018-10-06 19:50:13.910 279 11507.06 85.21 56846.95 88888.00 2018-10-06 19:50:14.410 279 11507.10 85.21 56847.03 88888.00 2018-10-06 19:50:14.910 279 11507.09 85.18 56847.00 88888.00 2018-10-06 19:50:15.410 279 11507.05 85.19 56847.03 88888.00 2018-10-06 19:50:15.910 279 11507.19 85.18 56847.06 88888.00 2018-10-06 19:50:16.410 279 11507.20 85.19 56847.03 88888.00 2018-10-06 19:50:16.910 279 11507.15 85.21 56847.01 88888.00 2018-10-06 19:50:17.410 279 11507.17 85.26 56847.03 88888.00 2018-10-06 19:50:17.910 279 11507.15 85.23 56847.07 88888.00 2018-10-06 19:50:18.410 279 11507.06 85.23 56847.03 88888.00 2018-10-06 19:50:18.910 279 11507.13 85.22 56846.98 88888.00 2018-10-06 19:50:19.410 279 11507.14 85.16 56846.90 88888.00 2018-10-06 19:50:19.910 279 11507.10 85.15 56846.97 88888.00 2018-10-06 19:50:20.410 279 11507.09 85.16 56847.02 88888.00 2018-10-06 19:50:20.910 279 11507.15 85.25 56846.97 88888.00 2018-10-06 19:50:21.410 279 11507.09 85.25 56846.90 88888.00 2018-10-06 19:50:21.910 279 11507.12 85.24 56846.91 88888.00 2018-10-06 19:50:22.410 279 11507.15 85.22 56846.88 88888.00 2018-10-06 19:50:22.910 279 11507.10 85.22 56846.82 88888.00 2018-10-06 19:50:23.410 279 11507.08 85.28 56846.89 88888.00 2018-10-06 19:50:23.910 279 11507.14 85.23 56846.85 88888.00 2018-10-06 19:50:24.410 279 11507.10 85.23 56846.88 88888.00 2018-10-06 19:50:24.910 279 11507.12 85.30 56846.87 88888.00 2018-10-06 19:50:25.410 279 11507.15 85.31 56846.83 88888.00 2018-10-06 19:50:25.910 279 11507.10 85.25 56846.82 88888.00 2018-10-06 19:50:26.410 279 11507.17 85.30 56846.83 88888.00 2018-10-06 19:50:26.910 279 11507.14 85.31 56846.83 88888.00 2018-10-06 19:50:27.410 279 11507.06 85.35 56846.81 88888.00 2018-10-06 19:50:27.910 279 11507.08 85.33 56846.75 88888.00 2018-10-06 19:50:28.410 279 11507.13 85.31 56846.77 88888.00 2018-10-06 19:50:28.910 279 11507.08 85.33 56846.77 88888.00 2018-10-06 19:50:29.410 279 11507.06 85.37 56846.82 88888.00 2018-10-06 19:50:29.910 279 11507.09 85.36 56846.80 88888.00 2018-10-06 19:50:30.410 279 11507.02 85.35 56846.83 88888.00 2018-10-06 19:50:30.910 279 11507.02 85.37 56846.83 88888.00 2018-10-06 19:50:31.410 279 11507.09 85.30 56846.83 88888.00 2018-10-06 19:50:31.910 279 11507.06 85.32 56846.82 88888.00 2018-10-06 19:50:32.410 279 11507.00 85.36 56846.81 88888.00 2018-10-06 19:50:32.910 279 11507.08 85.37 56846.83 88888.00 2018-10-06 19:50:33.410 279 11507.02 85.37 56846.87 88888.00 2018-10-06 19:50:33.910 279 11507.08 85.46 56846.83 88888.00 2018-10-06 19:50:34.410 279 11507.07 85.46 56846.83 88888.00 2018-10-06 19:50:34.910 279 11506.94 85.43 56846.85 88888.00 2018-10-06 19:50:35.411 279 11507.02 85.45 56846.87 88888.00 2018-10-06 19:50:35.911 279 11507.05 85.39 56846.88 88888.00 2018-10-06 19:50:36.411 279 11507.01 85.39 56846.87 88888.00 2018-10-06 19:50:36.911 279 11507.05 85.35 56846.89 88888.00 2018-10-06 19:50:37.411 279 11507.06 85.30 56846.91 88888.00 2018-10-06 19:50:37.911 279 11507.01 85.30 56846.95 88888.00 2018-10-06 19:50:38.411 279 11507.02 85.37 56846.95 88888.00 2018-10-06 19:50:38.911 279 11507.07 85.38 56846.87 88888.00 2018-10-06 19:50:39.911 279 11507.05 85.37 56846.91 88888.00 2018-10-06 19:50:40.411 279 11507.08 85.37 56846.94 88888.00 2018-10-06 19:50:40.911 279 11506.99 85.33 56846.93 88888.00 2018-10-06 19:50:41.411 279 11506.95 85.37 56846.98 88888.00 2018-10-06 19:50:41.911 279 11507.02 85.32 56846.98 88888.00 2018-10-06 19:50:42.411 279 11507.01 85.35 56846.93 88888.00 2018-10-06 19:50:42.911 279 11506.97 85.32 56846.96 88888.00 2018-10-06 19:50:43.411 279 11507.07 85.37 56846.98 88888.00 2018-10-06 19:50:43.911 279 11507.00 85.39 56847.00 88888.00 2018-10-06 19:50:44.411 279 11506.99 85.39 56847.00 88888.00 2018-10-06 19:50:44.911 279 11507.05 85.36 56846.94 88888.00 2018-10-06 19:50:45.411 279 11507.00 85.36 56846.97 88888.00 2018-10-06 19:50:45.911 279 11506.97 85.42 56846.98 88888.00 2018-10-06 19:50:46.411 279 11507.00 85.40 56846.97 88888.00 2018-10-06 19:50:46.911 279 11507.01 85.36 56846.97 88888.00 2018-10-06 19:50:47.411 279 11506.96 85.38 56847.01 88888.00 2018-10-06 19:50:47.911 279 11506.94 85.40 56847.06 88888.00 2018-10-06 19:50:48.411 279 11506.96 85.43 56847.07 88888.00 2018-10-06 19:50:48.911 279 11506.95 85.39 56847.02 88888.00 2018-10-06 19:50:49.411 279 11506.96 85.42 56847.07 88888.00 2018-10-06 19:50:49.911 279 11506.90 85.37 56847.09 88888.00 2018-10-06 19:50:50.411 279 11506.86 85.38 56847.04 88888.00 2018-10-06 19:50:50.911 279 11506.93 85.33 56847.04 88888.00 2018-10-06 19:50:51.411 279 11506.88 85.37 56847.01 88888.00 2018-10-06 19:50:51.911 279 11506.88 85.42 56847.00 88888.00 2018-10-06 19:50:52.411 279 11506.89 85.39 56847.07 88888.00 2018-10-06 19:50:52.911 279 11506.86 85.38 56847.10 88888.00 2018-10-06 19:50:53.411 279 11506.82 85.40 56847.08 88888.00 2018-10-06 19:50:53.911 279 11506.85 85.43 56847.16 88888.00 2018-10-06 19:50:54.411 279 11506.81 85.37 56847.12 88888.00 2018-10-06 19:50:54.911 279 11506.74 85.40 56847.10 88888.00 2018-10-06 19:50:55.411 279 11506.81 85.42 56847.10 88888.00 2018-10-06 19:50:55.911 279 11506.83 85.40 56847.15 88888.00 2018-10-06 19:50:56.411 279 11506.81 85.42 56847.16 88888.00 2018-10-06 19:50:56.911 279 11506.78 85.40 56847.20 88888.00 2018-10-06 19:50:57.411 279 11506.82 85.37 56847.19 88888.00 2018-10-06 19:50:57.911 279 11506.85 85.39 56847.13 88888.00 2018-10-06 19:50:58.411 279 11506.81 85.49 56847.12 88888.00 2018-10-06 19:50:58.911 279 11506.75 85.46 56847.10 88888.00 2018-10-06 19:50:59.411 279 11506.67 85.43 56847.14 88888.00 2018-10-06 19:50:59.911 279 11506.72 85.49 56847.15 88888.00 2018-10-06 19:51:00.411 279 11506.78 85.51 56847.14 88888.00 2018-10-06 19:51:00.911 279 11506.79 85.44 56847.10 88888.00 2018-10-06 19:51:01.411 279 11506.76 85.46 56847.14 88888.00 2018-10-06 19:51:01.911 279 11506.72 85.51 56847.22 88888.00 2018-10-06 19:51:02.411 279 11506.73 85.51 56847.23 88888.00 2018-10-06 19:51:03.411 279 11506.80 85.51 56847.25 88888.00 2018-10-06 19:51:03.911 279 11506.72 85.51 56847.29 88888.00 2018-10-06 19:51:04.411 279 11506.74 85.53 56847.28 88888.00 2018-10-06 19:51:04.911 279 11506.76 85.53 56847.27 88888.00 2018-10-06 19:51:05.411 279 11506.67 85.49 56847.23 88888.00 2018-10-06 19:51:05.911 279 11506.64 85.49 56847.26 88888.00 2018-10-06 19:51:06.411 279 11506.67 85.47 56847.32 88888.00 2018-10-06 19:51:06.911 279 11506.64 85.50 56847.33 88888.00 2018-10-06 19:51:07.411 279 11506.67 85.56 56847.28 88888.00 2018-10-06 19:51:07.911 279 11506.69 85.51 56847.27 88888.00 2018-10-06 19:51:08.411 279 11506.61 85.49 56847.29 88888.00 2018-10-06 19:51:08.911 279 11506.65 85.49 56847.33 88888.00 2018-10-06 19:51:09.411 279 11506.68 85.51 56847.30 88888.00 2018-10-06 19:51:09.911 279 11506.62 85.53 56847.30 88888.00 2018-10-06 19:51:10.411 279 11506.58 85.63 56847.28 88888.00 2018-10-06 19:51:10.911 279 11506.66 85.64 56847.29 88888.00 2018-10-06 19:51:11.411 279 11506.62 85.63 56847.27 88888.00 2018-10-06 19:51:11.911 279 11506.58 85.62 56847.27 88888.00 2018-10-06 19:51:12.411 279 11506.62 85.62 56847.23 88888.00 2018-10-06 19:51:12.911 279 11506.62 85.60 56847.22 88888.00 2018-10-06 19:51:13.411 279 11506.61 85.62 56847.21 88888.00 2018-10-06 19:51:13.911 279 11506.64 85.58 56847.20 88888.00 2018-10-06 19:51:14.411 279 11506.59 85.56 56847.15 88888.00 2018-10-06 19:51:14.911 279 11506.57 85.57 56847.09 88888.00 2018-10-06 19:51:15.411 279 11506.60 85.53 56847.13 88888.00 2018-10-06 19:51:15.911 279 11506.55 85.50 56847.19 88888.00 2018-10-06 19:51:16.411 279 11506.51 85.56 56847.15 88888.00 2018-10-06 19:51:16.911 279 11506.60 85.58 56847.09 88888.00 2018-10-06 19:51:17.411 279 11506.58 85.57 56847.09 88888.00 2018-10-06 19:51:17.911 279 11506.59 85.55 56847.12 88888.00 2018-10-06 19:51:18.411 279 11506.66 85.55 56847.14 88888.00 2018-10-06 19:51:18.911 279 11506.60 85.56 56847.14 88888.00 2018-10-06 19:51:19.411 279 11506.58 85.64 56847.17 88888.00 2018-10-06 19:51:19.911 279 11506.62 85.63 56847.15 88888.00 2018-10-06 19:51:20.411 279 11506.60 85.62 56847.14 88888.00 2018-10-06 19:51:20.911 279 11506.54 85.63 56847.13 88888.00 2018-10-06 19:51:21.411 279 11506.60 85.65 56847.12 88888.00 2018-10-06 19:51:21.911 279 11506.57 85.63 56847.10 88888.00 2018-10-06 19:51:22.411 279 11506.54 85.64 56847.15 88888.00 2018-10-06 19:51:22.911 279 11506.61 85.67 56847.14 88888.00 2018-10-06 19:51:23.411 279 11506.57 85.63 56847.16 88888.00 2018-10-06 19:51:23.911 279 11506.46 85.65 56847.12 88888.00 2018-10-06 19:51:24.411 279 11506.48 85.67 56847.07 88888.00 2018-10-06 19:51:24.911 279 11506.47 85.59 56847.07 88888.00 2018-10-06 19:51:25.411 279 11506.53 85.62 56847.06 88888.00 2018-10-06 19:51:25.911 279 11506.59 85.65 56847.02 88888.00 2018-10-06 19:51:26.411 279 11506.55 85.67 56847.04 88888.00 2018-10-06 19:51:26.911 279 11506.48 85.67 56847.04 88888.00 2018-10-06 19:51:27.411 279 11506.55 85.70 56847.08 88888.00 2018-10-06 19:51:27.911 279 11506.57 85.69 56847.09 88888.00 2018-10-06 19:51:28.411 279 11506.53 85.67 56847.08 88888.00 2018-10-06 19:51:28.911 279 11506.58 85.67 56847.06 88888.00 2018-10-06 19:51:29.411 279 11506.59 85.67 56847.02 88888.00 2018-10-06 19:51:29.911 279 11506.48 85.65 56847.01 88888.00 2018-10-06 19:51:30.411 279 11506.51 85.64 56847.04 88888.00 2018-10-06 19:51:30.911 279 11506.57 85.67 56847.06 88888.00 2018-10-06 19:51:31.411 279 11506.51 85.70 56847.01 88888.00 2018-10-06 19:51:31.911 279 11506.51 85.72 56847.04 88888.00 2018-10-06 19:51:32.411 279 11506.54 85.71 56847.06 88888.00 2018-10-06 19:51:32.911 279 11506.47 85.72 56847.10 88888.00 2018-10-06 19:51:33.411 279 11506.48 85.72 56847.20 88888.00 2018-10-06 19:51:33.911 279 11506.59 85.70 56847.13 88888.00 2018-10-06 19:51:34.411 279 11506.53 85.67 56847.07 88888.00 2018-10-06 19:51:34.911 279 11506.58 85.72 56847.04 88888.00 2018-10-06 19:51:35.411 279 11506.55 85.71 56847.06 88888.00 2018-10-06 19:51:35.911 279 11506.53 85.65 56847.07 88888.00 2018-10-06 19:51:36.411 279 11506.60 85.69 56847.08 88888.00 2018-10-06 19:51:36.911 279 11506.62 85.71 56847.07 88888.00 2018-10-06 19:51:37.411 279 11506.53 85.72 56846.98 88888.00 2018-10-06 19:51:37.911 279 11506.58 85.72 56846.95 88888.00 2018-10-06 19:51:38.411 279 11506.62 85.72 56846.97 88888.00 2018-10-06 19:51:38.911 279 11506.51 85.67 56846.97 88888.00 2018-10-06 19:51:39.411 279 11506.53 85.70 56847.01 88888.00 2018-10-06 19:51:39.911 279 11506.60 85.73 56847.02 88888.00 2018-10-06 19:51:40.411 279 11506.57 85.77 56846.97 88888.00 2018-10-06 19:51:40.911 279 11506.55 85.77 56847.01 88888.00 2018-10-06 19:51:41.411 279 11506.58 85.74 56847.04 88888.00 2018-10-06 19:51:41.911 279 11506.50 85.74 56847.01 88888.00 2018-10-06 19:51:42.411 279 11506.50 85.78 56847.01 88888.00 2018-10-06 19:51:42.911 279 11506.59 85.79 56847.01 88888.00 2018-10-06 19:51:43.411 279 11506.59 85.80 56846.97 88888.00 2018-10-06 19:51:43.911 279 11506.58 85.81 56846.95 88888.00 2018-10-06 19:51:44.911 279 11506.59 85.76 56846.94 88888.00 2018-10-06 19:51:45.411 279 11506.57 85.78 56847.00 88888.00 2018-10-06 19:51:45.911 279 11506.59 85.83 56846.95 88888.00 2018-10-06 19:51:46.411 279 11506.59 85.83 56846.91 88888.00 2018-10-06 19:51:46.911 279 11506.61 85.83 56846.90 88888.00 2018-10-06 19:51:47.411 279 11506.67 85.90 56846.91 88888.00 2018-10-06 19:51:47.911 279 11506.61 85.86 56846.97 88888.00 2018-10-06 19:51:48.411 279 11506.58 85.83 56846.98 88888.00 2018-10-06 19:51:48.911 279 11506.62 85.86 56846.94 88888.00 2018-10-06 19:51:49.411 279 11506.54 85.84 56846.88 88888.00 2018-10-06 19:51:49.911 279 11506.57 85.85 56846.91 88888.00 2018-10-06 19:51:50.411 279 11506.64 85.87 56846.95 88888.00 2018-10-06 19:51:50.911 279 11506.59 85.86 56846.91 88888.00 2018-10-06 19:51:51.411 279 11506.57 85.87 56846.82 88888.00 2018-10-06 19:51:51.911 279 11506.68 85.89 56846.76 88888.00 2018-10-06 19:51:52.911 279 11506.71 85.83 56846.72 88888.00 2018-10-06 19:51:53.411 279 11506.65 85.84 56846.74 88888.00 2018-10-06 19:51:53.911 279 11506.62 85.87 56846.67 88888.00 2018-10-06 19:51:54.911 279 11506.67 85.91 56846.63 88888.00 2018-10-06 19:51:55.411 279 11506.68 85.90 56846.63 88888.00 2018-10-06 19:51:55.911 279 11506.68 85.89 56846.69 88888.00 2018-10-06 19:51:56.411 279 11506.78 85.90 56846.64 88888.00 2018-10-06 19:51:56.911 279 11506.80 85.87 56846.59 88888.00 2018-10-06 19:51:57.411 279 11506.69 85.90 56846.56 88888.00 2018-10-06 19:51:57.911 279 11506.72 85.93 56846.62 88888.00 2018-10-06 19:51:58.411 279 11506.73 85.92 56846.67 88888.00 2018-10-06 19:51:58.911 279 11506.69 85.90 56846.59 88888.00 2018-10-06 19:51:59.411 279 11506.75 85.90 56846.55 88888.00 2018-10-06 19:51:59.911 279 11506.75 85.91 56846.58 88888.00 2018-10-06 19:52:00.411 279 11506.67 85.93 56846.59 88888.00 2018-10-06 19:52:00.911 279 11506.68 85.92 56846.53 88888.00 2018-10-06 19:52:01.411 279 11506.74 85.92 56846.56 88888.00 2018-10-06 19:52:01.911 279 11506.75 85.93 56846.62 88888.00 2018-10-06 19:52:02.911 279 11506.80 86.00 56846.55 88888.00 2018-10-06 19:52:03.411 279 11506.72 85.98 56846.49 88888.00 2018-10-06 19:52:03.911 279 11506.71 86.01 56846.45 88888.00 2018-10-06 19:52:04.411 279 11506.75 85.94 56846.50 88888.00 2018-10-06 19:52:04.911 279 11506.71 85.91 56846.46 88888.00 2018-10-06 19:52:05.411 279 11506.74 85.93 56846.46 88888.00 2018-10-06 19:52:05.911 279 11506.79 85.92 56846.53 88888.00 2018-10-06 19:52:06.411 279 11506.75 85.96 56846.52 88888.00 2018-10-06 19:52:06.911 279 11506.72 85.98 56846.52 88888.00 2018-10-06 19:52:07.411 279 11506.79 85.89 56846.43 88888.00 2018-10-06 19:52:07.911 279 11506.73 85.90 56846.43 88888.00 2018-10-06 19:52:08.411 279 11506.72 85.87 56846.40 88888.00 2018-10-06 19:52:08.911 279 11506.73 85.90 56846.35 88888.00 2018-10-06 19:52:09.411 279 11506.69 85.91 56846.35 88888.00 2018-10-06 19:52:09.911 279 11506.68 85.92 56846.32 88888.00 2018-10-06 19:52:10.411 279 11506.78 85.91 56846.31 88888.00 2018-10-06 19:52:10.911 279 11506.75 85.86 56846.21 88888.00 2018-10-06 19:52:11.411 279 11506.80 85.91 56846.26 88888.00 2018-10-06 19:52:11.911 279 11506.89 85.98 56846.27 88888.00 2018-10-06 19:52:12.411 279 11506.83 86.01 56846.23 88888.00 2018-10-06 19:52:12.911 279 11506.82 86.00 56846.29 88888.00 2018-10-06 19:52:13.411 279 11506.83 86.00 56846.25 88888.00 2018-10-06 19:52:13.911 279 11506.80 86.01 56846.24 88888.00 2018-10-06 19:52:14.411 279 11506.67 86.06 56846.23 88888.00 2018-10-06 19:52:14.911 279 11506.72 86.08 56846.21 88888.00 2018-10-06 19:52:15.411 279 11506.74 86.07 56846.16 88888.00 2018-10-06 19:52:15.911 279 11506.69 86.05 56846.14 88888.00 2018-10-06 19:52:16.411 279 11506.72 86.05 56846.16 88888.00 2018-10-06 19:52:16.911 279 11506.69 86.03 56846.19 88888.00 2018-10-06 19:52:17.411 279 11506.65 86.00 56846.19 88888.00 2018-10-06 19:52:17.911 279 11506.64 86.08 56846.13 88888.00 2018-10-06 19:52:18.411 279 11506.62 86.10 56846.17 88888.00 2018-10-06 19:52:18.911 279 11506.57 86.07 56846.18 88888.00 2018-10-06 19:52:19.411 279 11506.59 86.05 56846.18 88888.00 2018-10-06 19:52:19.911 279 11506.62 86.00 56846.19 88888.00 2018-10-06 19:52:20.411 279 11506.57 85.87 56846.12 88888.00 2018-10-06 19:52:20.911 279 11506.58 85.86 56846.11 88888.00 2018-10-06 19:52:21.411 279 11506.62 85.87 56846.12 88888.00 2018-10-06 19:52:21.911 279 11506.53 85.85 56846.11 88888.00 2018-10-06 19:52:22.411 279 11506.53 85.90 56846.11 88888.00 2018-10-06 19:52:22.911 279 11506.57 85.92 56846.12 88888.00 2018-10-06 19:52:23.411 279 11506.48 85.90 56846.12 88888.00 2018-10-06 19:52:23.911 279 11506.51 85.89 56846.11 88888.00 2018-10-06 19:52:24.411 279 11506.48 85.83 56846.06 88888.00 2018-10-06 19:52:24.911 279 11506.44 85.84 56846.10 88888.00 2018-10-06 19:52:25.411 279 11506.48 85.86 56846.16 88888.00 2018-10-06 19:52:26.411 279 11506.47 85.84 56846.13 88888.00 2018-10-06 19:52:26.911 279 11506.51 85.87 56846.13 88888.00 2018-10-06 19:52:27.411 279 11506.51 85.90 56846.16 88888.00 2018-10-06 19:52:27.911 279 11506.45 85.86 56846.12 88888.00 2018-10-06 19:52:28.411 279 11506.48 85.84 56846.12 88888.00 2018-10-06 19:52:28.911 279 11506.47 85.84 56846.14 88888.00 2018-10-06 19:52:29.411 279 11506.36 85.80 56846.16 88888.00 2018-10-06 19:52:29.911 279 11506.39 85.79 56846.16 88888.00 2018-10-06 19:52:30.411 279 11506.43 85.81 56846.17 88888.00 2018-10-06 19:52:30.911 279 11506.38 85.79 56846.16 88888.00 2018-10-06 19:52:31.411 279 11506.40 85.83 56846.16 88888.00 2018-10-06 19:52:31.911 279 11506.40 85.86 56846.07 88888.00 2018-10-06 19:52:32.411 279 11506.30 85.89 56846.16 88888.00 2018-10-06 19:52:32.911 279 11506.36 85.86 56846.08 88888.00 2018-10-06 19:52:33.411 279 11506.41 85.84 56846.13 88888.00 2018-10-06 19:52:33.911 279 11506.33 85.85 56846.13 88888.00 2018-10-06 19:52:34.411 279 11506.30 85.84 56846.12 88888.00 2018-10-06 19:52:34.911 279 11506.41 85.84 56846.11 88888.00 2018-10-06 19:52:35.411 279 11506.40 85.80 56846.07 88888.00 2018-10-06 19:52:36.411 279 11506.40 85.77 56846.13 88888.00 2018-10-06 19:52:36.911 279 11506.32 85.77 56846.13 88888.00 2018-10-06 19:52:37.411 279 11506.32 85.77 56846.13 88888.00 2018-10-06 19:52:37.911 279 11506.37 85.81 56846.13 88888.00 2018-10-06 19:52:38.411 279 11506.29 85.80 56846.13 88888.00 2018-10-06 19:52:38.911 279 11506.24 85.76 56846.14 88888.00 2018-10-06 19:52:39.411 279 11506.34 85.79 56846.08 88888.00 2018-10-06 19:52:39.911 279 11506.33 85.73 56846.07 88888.00 2018-10-06 19:52:40.411 279 11506.26 85.73 56846.07 88888.00 2018-10-06 19:52:40.911 279 11506.32 85.72 56846.00 88888.00 2018-10-06 19:52:41.411 279 11506.31 85.72 56846.06 88888.00 2018-10-06 19:52:41.911 279 11506.27 85.73 56846.07 88888.00 2018-10-06 19:52:42.411 279 11506.29 85.72 56846.04 88888.00 2018-10-06 19:52:42.911 279 11506.25 85.65 56846.06 88888.00 2018-10-06 19:52:43.411 279 11506.24 85.64 56846.11 88888.00 2018-10-06 19:52:43.911 279 11506.29 85.63 56846.11 88888.00 2018-10-06 19:52:44.411 279 11506.29 85.62 56846.06 88888.00 2018-10-06 19:52:44.911 279 11506.24 85.63 56845.99 88888.00 2018-10-06 19:52:45.411 279 11506.31 85.64 56846.03 88888.00 2018-10-06 19:52:45.911 279 11506.19 85.65 56846.01 88888.00 2018-10-06 19:52:46.412 279 11506.22 85.70 56846.03 88888.00 2018-10-06 19:52:46.912 279 11506.24 85.71 56846.03 88888.00 2018-10-06 19:52:47.412 279 11506.25 85.71 56846.05 88888.00 2018-10-06 19:52:47.912 279 11506.23 85.74 56846.01 88888.00 2018-10-06 19:52:48.412 279 11506.24 85.73 56846.06 88888.00 2018-10-06 19:52:48.912 279 11506.20 85.73 56846.03 88888.00 2018-10-06 19:52:49.412 279 11506.15 85.77 56845.99 88888.00 2018-10-06 19:52:49.912 279 11506.20 85.74 56845.97 88888.00 2018-10-06 19:52:50.412 279 11506.18 85.76 56845.98 88888.00 2018-10-06 19:52:50.912 279 11506.15 85.71 56845.99 88888.00 2018-10-06 19:52:51.412 279 11506.26 85.71 56845.99 88888.00 2018-10-06 19:52:51.912 279 11506.25 85.69 56845.98 88888.00 2018-10-06 19:52:52.412 279 11506.18 85.63 56845.95 88888.00 2018-10-06 19:52:52.912 279 11506.23 85.63 56845.94 88888.00 2018-10-06 19:52:53.412 279 11506.30 85.60 56845.95 88888.00 2018-10-06 19:52:53.912 279 11506.19 85.58 56845.98 88888.00 2018-10-06 19:52:54.412 279 11506.24 85.63 56845.98 88888.00 2018-10-06 19:52:54.912 279 11506.24 85.62 56845.94 88888.00 2018-10-06 19:52:55.412 279 11506.17 85.59 56845.94 88888.00 2018-10-06 19:52:55.912 279 11506.22 85.60 56845.99 88888.00 2018-10-06 19:52:56.412 279 11506.22 85.62 56845.97 88888.00 2018-10-06 19:52:56.912 279 11506.16 85.59 56845.94 88888.00 2018-10-06 19:52:57.412 279 11506.18 85.58 56845.91 88888.00 2018-10-06 19:52:57.912 279 11506.17 85.56 56845.93 88888.00 2018-10-06 19:52:58.412 279 11506.16 85.58 56845.93 88888.00 2018-10-06 19:52:58.912 279 11506.17 85.58 56845.90 88888.00 2018-10-06 19:52:59.412 279 11506.20 85.60 56845.88 88888.00 2018-10-06 19:52:59.912 279 11506.15 85.59 56845.88 88888.00 2018-10-06 19:53:00.412 279 11506.15 85.66 56845.92 88888.00 2018-10-06 19:53:00.912 279 11506.23 85.63 56845.92 88888.00 2018-10-06 19:53:01.412 279 11506.19 85.56 56845.87 88888.00 2018-10-06 19:53:01.912 279 11506.18 85.55 56845.86 88888.00 2018-10-06 19:53:02.412 279 11506.26 85.56 56845.85 88888.00 2018-10-06 19:53:02.912 279 11506.24 85.52 56845.86 88888.00 2018-10-06 19:53:03.412 279 11506.22 85.57 56845.90 88888.00 2018-10-06 19:53:03.912 279 11506.23 85.58 56845.88 88888.00 2018-10-06 19:53:04.412 279 11506.13 85.58 56845.91 88888.00 2018-10-06 19:53:04.912 279 11506.20 85.57 56845.92 88888.00 2018-10-06 19:53:05.412 279 11506.27 85.60 56845.88 88888.00 2018-10-06 19:53:05.912 279 11506.25 85.59 56845.85 88888.00 2018-10-06 19:53:06.412 279 11506.20 85.59 56845.85 88888.00 2018-10-06 19:53:06.912 279 11506.29 85.58 56845.82 88888.00 2018-10-06 19:53:08.412 279 11506.23 85.63 56845.82 88888.00 2018-10-06 19:53:08.912 279 11506.23 85.60 56845.86 88888.00 2018-10-06 19:53:09.412 279 11506.16 85.66 56845.82 88888.00 2018-10-06 19:53:09.912 279 11506.19 85.64 56845.81 88888.00 2018-10-06 19:53:10.412 279 11506.15 85.62 56845.85 88888.00 2018-10-06 19:53:10.912 279 11506.11 85.63 56845.84 88888.00 2018-10-06 19:53:11.412 279 11506.20 85.63 56845.85 88888.00 2018-10-06 19:53:11.912 279 11506.22 85.53 56845.88 88888.00 2018-10-06 19:53:12.412 279 11506.20 85.57 56845.86 88888.00 2018-10-06 19:53:12.912 279 11506.25 85.62 56845.86 88888.00 2018-10-06 19:53:13.412 279 11506.25 85.58 56845.85 88888.00 2018-10-06 19:53:13.912 279 11506.22 85.60 56845.85 88888.00 2018-10-06 19:53:14.412 279 11506.23 85.63 56845.86 88888.00 2018-10-06 19:53:14.912 279 11506.20 85.62 56845.81 88888.00 2018-10-06 19:53:15.412 279 11506.17 85.59 56845.79 88888.00 2018-10-06 19:53:15.912 279 11506.20 85.60 56845.80 88888.00 2018-10-06 19:53:16.412 279 11506.18 85.62 56845.87 88888.00 2018-10-06 19:53:16.912 279 11506.17 85.65 56845.87 88888.00 2018-10-06 19:53:17.912 279 11506.23 85.59 56845.97 88888.00 2018-10-06 19:53:18.412 279 11506.18 85.62 56845.98 88888.00 2018-10-06 19:53:18.912 279 11506.18 85.64 56845.93 88888.00 2018-10-06 19:53:19.412 279 11506.20 85.59 56845.90 88888.00 2018-10-06 19:53:19.912 279 11506.17 85.62 56845.91 88888.00 2018-10-06 19:53:20.412 279 11506.18 85.70 56845.87 88888.00 2018-10-06 19:53:20.912 279 11506.22 85.64 56845.90 88888.00 2018-10-06 19:53:21.412 279 11506.19 85.63 56845.94 88888.00 2018-10-06 19:53:21.912 279 11506.19 85.67 56845.99 88888.00 2018-10-06 19:53:22.412 279 11506.19 85.64 56846.00 88888.00 2018-10-06 19:53:22.912 279 11506.18 85.60 56846.00 88888.00 2018-10-06 19:53:23.412 279 11506.25 85.59 56845.99 88888.00 2018-10-06 19:53:23.912 279 11506.25 85.60 56846.01 88888.00 2018-10-06 19:53:24.412 279 11506.19 85.62 56845.97 88888.00 2018-10-06 19:53:24.912 279 11506.23 85.59 56845.93 88888.00 2018-10-06 19:53:25.912 279 11506.16 85.62 56845.94 88888.00 2018-10-06 19:53:26.412 279 11506.15 85.59 56845.97 88888.00 2018-10-06 19:53:26.912 279 11506.22 85.58 56845.97 88888.00 2018-10-06 19:53:27.412 279 11506.17 85.60 56846.01 88888.00 2018-10-06 19:53:27.912 279 11506.15 85.69 56846.01 88888.00 2018-10-06 19:53:28.412 279 11506.16 85.63 56845.99 88888.00 2018-10-06 19:53:28.912 279 11506.15 85.60 56845.92 88888.00 2018-10-06 19:53:29.412 279 11506.18 85.58 56845.95 88888.00 2018-10-06 19:53:29.912 279 11506.23 85.58 56845.98 88888.00 2018-10-06 19:53:30.412 279 11506.22 85.57 56845.97 88888.00 2018-10-06 19:53:30.912 279 11506.19 85.58 56845.92 88888.00 2018-10-06 19:53:31.412 279 11506.24 85.57 56845.95 88888.00 2018-10-06 19:53:31.912 279 11506.17 85.58 56846.00 88888.00 2018-10-06 19:53:32.412 279 11506.16 85.60 56845.98 88888.00 2018-10-06 19:53:32.912 279 11506.22 85.59 56845.97 88888.00 2018-10-06 19:53:33.412 279 11506.19 85.62 56845.92 88888.00 2018-10-06 19:53:33.912 279 11506.23 85.60 56845.86 88888.00 2018-10-06 19:53:34.412 279 11506.27 85.55 56845.85 88888.00 2018-10-06 19:53:34.912 279 11506.22 85.53 56845.82 88888.00 2018-10-06 19:53:35.412 279 11506.20 85.52 56845.82 88888.00 2018-10-06 19:53:35.912 279 11506.25 85.49 56845.82 88888.00 2018-10-06 19:53:36.412 279 11506.23 85.50 56845.80 88888.00 2018-10-06 19:53:36.912 279 11506.22 85.50 56845.84 88888.00 2018-10-06 19:53:37.412 279 11506.30 85.51 56845.90 88888.00 2018-10-06 19:53:37.912 279 11506.25 85.50 56845.78 88888.00 2018-10-06 19:53:38.412 279 11506.24 85.50 56845.85 88888.00 2018-10-06 19:53:38.912 279 11506.24 85.46 56845.85 88888.00 2018-10-06 19:53:39.412 279 11506.23 85.43 56845.85 88888.00 2018-10-06 19:53:39.912 279 11506.18 85.46 56845.78 88888.00 2018-10-06 19:53:40.412 279 11506.18 85.46 56845.78 88888.00 2018-10-06 19:53:40.912 279 11506.18 85.45 56845.75 88888.00 2018-10-06 19:53:41.412 279 11506.20 85.49 56845.72 88888.00 2018-10-06 19:53:41.912 279 11506.27 85.50 56845.73 88888.00 2018-10-06 19:53:42.412 279 11506.27 85.46 56845.69 88888.00 2018-10-06 19:53:42.912 279 11506.22 85.43 56845.67 88888.00 2018-10-06 19:53:43.412 279 11506.20 85.40 56845.63 88888.00 2018-10-06 19:53:43.912 279 11506.25 85.39 56845.62 88888.00 2018-10-06 19:53:44.412 279 11506.22 85.43 56845.59 88888.00 2018-10-06 19:53:44.912 279 11506.25 85.42 56845.60 88888.00 2018-10-06 19:53:45.412 279 11506.25 85.39 56845.62 88888.00 2018-10-06 19:53:45.912 279 11506.22 85.35 56845.61 88888.00 2018-10-06 19:53:46.412 279 11506.24 85.38 56845.58 88888.00 2018-10-06 19:53:46.912 279 11506.29 85.37 56845.52 88888.00 2018-10-06 19:53:47.412 279 11506.25 85.35 56845.55 88888.00 2018-10-06 19:53:47.912 279 11506.26 85.37 56845.59 88888.00 2018-10-06 19:53:48.412 279 11506.27 85.31 56845.58 88888.00 2018-10-06 19:53:49.412 279 11506.26 85.29 56845.67 88888.00 2018-10-06 19:53:49.912 279 11506.29 85.24 56845.65 88888.00 2018-10-06 19:53:50.412 279 11506.25 85.25 56845.63 88888.00 2018-10-06 19:53:50.912 279 11506.32 85.24 56845.68 88888.00 2018-10-06 19:53:51.412 279 11506.34 85.23 56845.68 88888.00 2018-10-06 19:53:51.912 279 11506.27 85.22 56845.67 88888.00 2018-10-06 19:53:52.412 279 11506.26 85.18 56845.66 88888.00 2018-10-06 19:53:52.912 279 11506.32 85.13 56845.63 88888.00 2018-10-06 19:53:53.412 279 11506.26 85.15 56845.63 88888.00 2018-10-06 19:53:53.912 279 11506.32 85.16 56845.63 88888.00 2018-10-06 19:53:54.412 279 11506.44 85.18 56845.59 88888.00 2018-10-06 19:53:54.912 279 11506.36 85.18 56845.54 88888.00 2018-10-06 19:53:55.412 279 11506.34 85.19 56845.50 88888.00 2018-10-06 19:53:55.912 279 11506.40 85.18 56845.46 88888.00 2018-10-06 19:53:56.412 279 11506.37 85.19 56845.46 88888.00 2018-10-06 19:53:56.912 279 11506.34 85.18 56845.46 88888.00 2018-10-06 19:53:57.412 279 11506.37 85.13 56845.44 88888.00 2018-10-06 19:53:57.912 279 11506.31 85.17 56845.40 88888.00 2018-10-06 19:53:58.412 279 11506.29 85.23 56845.41 88888.00 2018-10-06 19:53:58.912 279 11506.29 85.21 56845.41 88888.00 2018-10-06 19:53:59.412 279 11506.30 85.12 56845.40 88888.00 2018-10-06 19:53:59.912 279 11506.34 85.15 56845.46 88888.00 2018-10-06 19:54:00.412 279 11506.37 85.19 56845.46 88888.00 2018-10-06 19:54:00.912 279 11506.37 85.22 56845.49 88888.00 2018-10-06 19:54:01.412 279 11506.37 85.18 56845.48 88888.00 2018-10-06 19:54:01.912 279 11506.47 85.13 56845.47 88888.00 2018-10-06 19:54:02.412 279 11506.47 85.11 56845.42 88888.00 2018-10-06 19:54:02.912 279 11506.46 85.12 56845.41 88888.00 2018-10-06 19:54:03.412 279 11506.47 85.08 56845.44 88888.00 2018-10-06 19:54:03.912 279 11506.47 85.05 56845.42 88888.00 2018-10-06 19:54:04.412 279 11506.46 85.04 56845.42 88888.00 2018-10-06 19:54:04.912 279 11506.48 85.05 56845.31 88888.00 2018-10-06 19:54:05.412 279 11506.51 85.01 56845.26 88888.00 2018-10-06 19:54:05.912 279 11506.50 85.02 56845.28 88888.00 2018-10-06 19:54:06.412 279 11506.58 85.05 56845.28 88888.00 2018-10-06 19:54:06.912 279 11506.55 85.02 56845.30 88888.00 2018-10-06 19:54:07.412 279 11506.51 84.99 56845.33 88888.00 2018-10-06 19:54:07.912 279 11506.53 84.97 56845.31 88888.00 2018-10-06 19:54:08.412 279 11506.50 84.96 56845.30 88888.00 2018-10-06 19:54:08.912 279 11506.45 84.96 56845.31 88888.00 2018-10-06 19:54:09.412 279 11506.52 84.99 56845.26 88888.00 2018-10-06 19:54:09.912 279 11506.53 84.99 56845.29 88888.00 2018-10-06 19:54:10.412 279 11506.53 84.96 56845.29 88888.00 2018-10-06 19:54:10.912 279 11506.58 84.99 56845.31 88888.00 2018-10-06 19:54:11.412 279 11506.57 85.02 56845.30 88888.00 2018-10-06 19:54:11.912 279 11506.47 84.98 56845.29 88888.00 2018-10-06 19:54:12.412 279 11506.50 84.98 56845.29 88888.00 2018-10-06 19:54:12.912 279 11506.51 85.01 56845.29 88888.00 2018-10-06 19:54:13.412 279 11506.50 84.98 56845.28 88888.00 2018-10-06 19:54:13.912 279 11506.53 85.01 56845.30 88888.00 2018-10-06 19:54:14.412 279 11506.57 84.99 56845.33 88888.00 2018-10-06 19:54:14.912 279 11506.52 84.97 56845.30 88888.00 2018-10-06 19:54:15.412 279 11506.54 85.02 56845.26 88888.00 2018-10-06 19:54:15.912 279 11506.52 84.97 56845.26 88888.00 2018-10-06 19:54:16.412 279 11506.47 84.94 56845.26 88888.00 2018-10-06 19:54:16.912 279 11506.52 84.91 56845.29 88888.00 2018-10-06 19:54:17.412 279 11506.55 84.91 56845.35 88888.00 2018-10-06 19:54:17.912 279 11506.48 84.90 56845.39 88888.00 2018-10-06 19:54:18.412 279 11506.48 84.91 56845.40 88888.00 2018-10-06 19:54:18.912 279 11506.58 84.91 56845.39 88888.00 2018-10-06 19:54:19.412 279 11506.54 84.87 56845.36 88888.00 2018-10-06 19:54:19.912 279 11506.54 84.90 56845.30 88888.00 2018-10-06 19:54:20.412 279 11506.61 84.90 56845.29 88888.00 2018-10-06 19:54:20.912 279 11506.52 84.85 56845.31 88888.00 2018-10-06 19:54:21.412 279 11506.51 84.81 56845.36 88888.00 2018-10-06 19:54:21.912 279 11506.57 84.81 56845.36 88888.00 2018-10-06 19:54:22.412 279 11506.51 84.81 56845.36 88888.00 2018-10-06 19:54:22.912 279 11506.52 84.81 56845.31 88888.00 2018-10-06 19:54:23.412 279 11506.51 84.85 56845.30 88888.00 2018-10-06 19:54:23.912 279 11506.47 84.82 56845.28 88888.00 2018-10-06 19:54:24.412 279 11506.38 84.83 56845.28 88888.00 2018-10-06 19:54:24.912 279 11506.41 84.83 56845.28 88888.00 2018-10-06 19:54:25.412 279 11506.43 84.88 56845.28 88888.00 2018-10-06 19:54:25.912 279 11506.37 84.94 56845.27 88888.00 2018-10-06 19:54:26.412 279 11506.44 84.95 56845.29 88888.00 2018-10-06 19:54:26.912 279 11506.40 84.95 56845.31 88888.00 2018-10-06 19:54:27.412 279 11506.38 84.96 56845.33 88888.00 2018-10-06 19:54:27.912 279 11506.41 84.92 56845.31 88888.00 2018-10-06 19:54:28.412 279 11506.44 84.92 56845.31 88888.00 2018-10-06 19:54:28.912 279 11506.44 84.98 56845.27 88888.00 2018-10-06 19:54:29.412 279 11506.44 84.98 56845.23 88888.00 2018-10-06 19:54:29.912 279 11506.45 84.97 56845.24 88888.00 2018-10-06 19:54:30.912 279 11506.55 85.04 56845.27 88888.00 2018-10-06 19:54:31.412 279 11506.54 84.99 56845.23 88888.00 2018-10-06 19:54:31.912 279 11506.43 85.02 56845.20 88888.00 2018-10-06 19:54:32.412 279 11506.45 85.01 56845.23 88888.00 2018-10-06 19:54:32.912 279 11506.51 84.98 56845.21 88888.00 2018-10-06 19:54:33.412 279 11506.50 84.92 56845.24 88888.00 2018-10-06 19:54:33.912 279 11506.48 84.94 56845.27 88888.00 2018-10-06 19:54:34.412 279 11506.46 84.96 56845.28 88888.00 2018-10-06 19:54:34.912 279 11506.46 84.96 56845.29 88888.00 2018-10-06 19:54:35.412 279 11506.52 84.89 56845.30 88888.00 2018-10-06 19:54:35.912 279 11506.51 84.87 56845.35 88888.00 2018-10-06 19:54:36.412 279 11506.43 84.89 56845.34 88888.00 2018-10-06 19:54:36.912 279 11506.47 84.92 56845.30 88888.00 2018-10-06 19:54:37.412 279 11506.53 85.01 56845.27 88888.00 2018-10-06 19:54:37.912 279 11506.47 84.98 56845.31 88888.00 2018-10-06 19:54:38.412 279 11506.47 84.92 56845.35 88888.00 2018-10-06 19:54:38.912 279 11506.48 84.88 56845.37 88888.00 2018-10-06 19:54:39.412 279 11506.46 84.92 56845.42 88888.00 2018-10-06 19:54:39.912 279 11506.53 84.96 56845.39 88888.00 2018-10-06 19:54:40.412 279 11506.54 84.92 56845.31 88888.00 2018-10-06 19:54:40.912 279 11506.47 84.88 56845.30 88888.00 2018-10-06 19:54:41.412 279 11506.50 84.96 56845.36 88888.00 2018-10-06 19:54:41.912 279 11506.53 84.94 56845.41 88888.00 2018-10-06 19:54:42.412 279 11506.51 84.90 56845.36 88888.00 2018-10-06 19:54:42.912 279 11506.46 84.96 56845.43 88888.00 2018-10-06 19:54:43.412 279 11506.54 84.95 56845.48 88888.00 2018-10-06 19:54:43.912 279 11506.50 84.94 56845.49 88888.00 2018-10-06 19:54:44.412 279 11506.48 84.92 56845.47 88888.00 2018-10-06 19:54:44.912 279 11506.54 84.91 56845.44 88888.00 2018-10-06 19:54:45.412 279 11506.52 84.90 56845.47 88888.00 2018-10-06 19:54:45.913 279 11506.53 84.95 56845.49 88888.00 2018-10-06 19:54:46.413 279 11506.59 84.96 56845.47 88888.00 2018-10-06 19:54:46.913 279 11506.53 84.94 56845.42 88888.00 2018-10-06 19:54:47.413 279 11506.51 84.99 56845.54 88888.00 2018-10-06 19:54:47.913 279 11506.55 84.95 56845.55 88888.00 2018-10-06 19:54:48.413 279 11506.52 84.98 56845.54 88888.00 2018-10-06 19:54:48.913 279 11506.51 85.01 56845.60 88888.00 2018-10-06 19:54:49.413 279 11506.57 84.99 56845.66 88888.00 2018-10-06 19:54:49.913 279 11506.51 84.99 56845.62 88888.00 2018-10-06 19:54:50.413 279 11506.51 85.03 56845.62 88888.00 2018-10-06 19:54:50.913 279 11506.59 84.99 56845.59 88888.00 2018-10-06 19:54:51.413 279 11506.54 84.99 56845.60 88888.00 2018-10-06 19:54:51.913 279 11506.55 84.99 56845.65 88888.00 2018-10-06 19:54:52.413 279 11506.62 85.01 56845.71 88888.00 2018-10-06 19:54:52.913 279 11506.57 84.98 56845.71 88888.00 2018-10-06 19:54:53.413 279 11506.53 85.01 56845.74 88888.00 2018-10-06 19:54:53.913 279 11506.53 85.01 56845.80 88888.00 2018-10-06 19:54:54.413 279 11506.55 85.03 56845.75 88888.00 2018-10-06 19:54:54.913 279 11506.58 85.02 56845.76 88888.00 2018-10-06 19:54:55.413 279 11506.58 85.03 56845.81 88888.00 2018-10-06 19:54:55.913 279 11506.57 84.99 56845.81 88888.00 2018-10-06 19:54:56.413 279 11506.53 85.01 56845.85 88888.00 2018-10-06 19:54:56.913 279 11506.58 85.04 56845.85 88888.00 2018-10-06 19:54:57.413 279 11506.48 85.03 56845.88 88888.00 2018-10-06 19:54:57.913 279 11506.47 85.04 56845.91 88888.00 2018-10-06 19:54:58.413 279 11506.50 85.08 56845.93 88888.00 2018-10-06 19:54:58.913 279 11506.50 85.06 56845.93 88888.00 2018-10-06 19:54:59.413 279 11506.46 85.03 56845.86 88888.00 2018-10-06 19:54:59.913 279 11506.51 85.05 56845.97 88888.00 2018-10-06 19:55:00.413 279 11506.50 85.05 56845.95 88888.00 2018-10-06 19:55:00.913 279 11506.47 85.05 56846.04 88888.00 2018-10-06 19:55:01.413 279 11506.53 85.06 56846.08 88888.00 2018-10-06 19:55:02.413 279 11506.43 85.05 56845.99 88888.00 2018-10-06 19:55:02.913 279 11506.48 85.09 56845.93 88888.00 2018-10-06 19:55:03.413 279 11506.50 85.05 56845.91 88888.00 2018-10-06 19:55:03.913 279 11506.36 85.09 56846.01 88888.00 2018-10-06 19:55:04.413 279 11506.39 85.12 56846.05 88888.00 2018-10-06 19:55:04.913 279 11506.43 85.05 56846.04 88888.00 2018-10-06 19:55:05.413 279 11506.45 85.06 56846.05 88888.00 2018-10-06 19:55:05.913 279 11506.47 85.08 56846.08 88888.00 2018-10-06 19:55:06.413 279 11506.44 85.04 56846.08 88888.00 2018-10-06 19:55:06.913 279 11506.43 85.04 56846.06 88888.00 2018-10-06 19:55:07.413 279 11506.46 85.08 56846.07 88888.00 2018-10-06 19:55:07.913 279 11506.44 85.05 56846.11 88888.00 2018-10-06 19:55:08.413 279 11506.41 85.01 56846.07 88888.00 2018-10-06 19:55:08.913 279 11506.46 84.99 56846.10 88888.00 2018-10-06 19:55:09.413 279 11506.41 84.98 56846.13 88888.00 2018-10-06 19:55:09.913 279 11506.36 84.99 56846.14 88888.00 2018-10-06 19:55:10.413 279 11506.43 85.08 56846.12 88888.00 2018-10-06 19:55:10.913 279 11506.44 85.10 56846.11 88888.00 2018-10-06 19:55:11.413 279 11506.41 85.06 56846.08 88888.00 2018-10-06 19:55:12.413 279 11506.44 85.13 56846.08 88888.00 2018-10-06 19:55:12.913 279 11506.40 85.09 56846.16 88888.00 2018-10-06 19:55:13.413 279 11506.45 85.11 56846.18 88888.00 2018-10-06 19:55:13.913 279 11506.43 85.13 56846.19 88888.00 2018-10-06 19:55:14.413 279 11506.39 85.15 56846.20 88888.00 2018-10-06 19:55:14.913 279 11506.37 85.13 56846.21 88888.00 2018-10-06 19:55:15.413 279 11506.40 85.08 56846.19 88888.00 2018-10-06 19:55:15.913 279 11506.36 85.04 56846.21 88888.00 2018-10-06 19:55:16.413 279 11506.34 85.04 56846.25 88888.00 2018-10-06 19:55:16.913 279 11506.31 85.02 56846.32 88888.00 2018-10-06 19:55:17.413 279 11506.31 84.99 56846.30 88888.00 2018-10-06 19:55:17.913 279 11506.34 85.09 56846.29 88888.00 2018-10-06 19:55:18.413 279 11506.34 85.15 56846.27 88888.00 2018-10-06 19:55:18.913 279 11506.31 85.19 56846.29 88888.00 2018-10-06 19:55:19.413 279 11506.32 85.19 56846.30 88888.00 2018-10-06 19:55:19.913 279 11506.32 85.16 56846.31 88888.00 2018-10-06 19:55:20.413 279 11506.25 85.12 56846.33 88888.00 2018-10-06 19:55:20.913 279 11506.31 85.15 56846.36 88888.00 2018-10-06 19:55:21.413 279 11506.36 85.17 56846.37 88888.00 2018-10-06 19:55:21.913 279 11506.30 85.13 56846.39 88888.00 2018-10-06 19:55:22.413 279 11506.27 85.11 56846.38 88888.00 2018-10-06 19:55:22.913 279 11506.27 85.09 56846.38 88888.00 2018-10-06 19:55:23.413 279 11506.22 85.09 56846.37 88888.00 2018-10-06 19:55:23.913 279 11506.24 85.08 56846.35 88888.00 2018-10-06 19:55:24.413 279 11506.25 85.04 56846.43 88888.00 2018-10-06 19:55:24.913 279 11506.18 85.09 56846.50 88888.00 2018-10-06 19:55:25.413 279 11506.17 85.15 56846.53 88888.00 2018-10-06 19:55:25.913 279 11506.24 85.10 56846.45 88888.00 2018-10-06 19:55:26.413 279 11506.16 85.10 56846.43 88888.00 2018-10-06 19:55:26.913 279 11506.16 85.09 56846.44 88888.00 2018-10-06 19:55:27.413 279 11506.15 85.11 56846.51 88888.00 2018-10-06 19:55:27.913 279 11506.15 85.19 56846.57 88888.00 2018-10-06 19:55:28.413 279 11506.11 85.22 56846.58 88888.00 2018-10-06 19:55:28.913 279 11506.12 85.09 56846.58 88888.00 2018-10-06 19:55:29.413 279 11506.08 85.08 56846.58 88888.00 2018-10-06 19:55:29.913 279 11506.11 85.13 56846.59 88888.00 2018-10-06 19:55:30.413 279 11506.10 85.13 56846.63 88888.00 2018-10-06 19:55:30.913 279 11506.01 85.16 56846.64 88888.00 2018-10-06 19:55:31.413 279 11506.01 85.24 56846.64 88888.00 2018-10-06 19:55:31.913 279 11506.03 85.19 56846.63 88888.00 2018-10-06 19:55:32.413 279 11505.94 85.15 56846.59 88888.00 2018-10-06 19:55:32.913 279 11505.99 85.17 56846.62 88888.00 2018-10-06 19:55:33.413 279 11506.04 85.15 56846.63 88888.00 2018-10-06 19:55:33.913 279 11505.99 85.12 56846.64 88888.00 2018-10-06 19:55:34.413 279 11505.94 85.17 56846.72 88888.00 2018-10-06 19:55:34.913 279 11506.03 85.17 56846.69 88888.00 2018-10-06 19:55:35.413 279 11505.97 85.16 56846.68 88888.00 2018-10-06 19:55:35.913 279 11505.92 85.12 56846.69 88888.00 2018-10-06 19:55:36.413 279 11505.99 85.10 56846.71 88888.00 2018-10-06 19:55:36.913 279 11505.94 85.09 56846.65 88888.00 2018-10-06 19:55:37.413 279 11505.87 85.13 56846.67 88888.00 2018-10-06 19:55:37.913 279 11505.92 85.13 56846.71 88888.00 2018-10-06 19:55:38.413 279 11505.84 85.10 56846.72 88888.00 2018-10-06 19:55:38.913 279 11505.84 85.12 56846.70 88888.00 2018-10-06 19:55:39.413 279 11505.85 85.12 56846.71 88888.00 2018-10-06 19:55:39.913 279 11505.80 85.08 56846.76 88888.00 2018-10-06 19:55:40.413 279 11505.76 85.11 56846.72 88888.00 2018-10-06 19:55:40.913 279 11505.85 85.13 56846.71 88888.00 2018-10-06 19:55:41.413 279 11505.83 85.11 56846.71 88888.00 2018-10-06 19:55:41.913 279 11505.78 85.10 56846.76 88888.00 2018-10-06 19:55:42.413 279 11505.83 85.09 56846.69 88888.00 2018-10-06 19:55:42.913 279 11505.75 85.04 56846.75 88888.00 2018-10-06 19:55:44.413 279 11505.83 85.05 56846.76 88888.00 2018-10-06 19:55:44.913 279 11505.77 85.09 56846.72 88888.00 2018-10-06 19:55:45.413 279 11505.84 85.11 56846.69 88888.00 2018-10-06 19:55:45.913 279 11505.77 85.06 56846.70 88888.00 2018-10-06 19:55:46.413 279 11505.75 85.08 56846.67 88888.00 2018-10-06 19:55:46.913 279 11505.78 85.08 56846.69 88888.00 2018-10-06 19:55:47.413 279 11505.77 85.09 56846.72 88888.00 2018-10-06 19:55:47.913 279 11505.69 85.05 56846.69 88888.00 2018-10-06 19:55:48.413 279 11505.73 85.10 56846.69 88888.00 2018-10-06 19:55:48.913 279 11505.67 85.12 56846.74 88888.00 2018-10-06 19:55:49.413 279 11505.63 85.09 56846.72 88888.00 2018-10-06 19:55:49.913 279 11505.71 85.11 56846.71 88888.00 2018-10-06 19:55:50.413 279 11505.68 85.09 56846.70 88888.00 2018-10-06 19:55:50.913 279 11505.62 85.10 56846.74 88888.00 2018-10-06 19:55:51.413 279 11505.62 85.17 56846.74 88888.00 2018-10-06 19:55:51.913 279 11505.64 85.15 56846.75 88888.00 2018-10-06 19:55:52.413 279 11505.60 85.13 56846.74 88888.00 2018-10-06 19:55:52.913 279 11505.56 85.16 56846.75 88888.00 2018-10-06 19:55:53.413 279 11505.56 85.13 56846.76 88888.00 2018-10-06 19:55:53.913 279 11505.57 85.16 56846.82 88888.00 2018-10-06 19:55:54.413 279 11505.60 85.22 56846.84 88888.00 2018-10-06 19:55:54.913 279 11505.61 85.18 56846.82 88888.00 2018-10-06 19:55:55.413 279 11505.57 85.17 56846.77 88888.00 2018-10-06 19:55:55.913 279 11505.56 85.23 56846.80 88888.00 2018-10-06 19:55:56.413 279 11505.60 85.21 56846.78 88888.00 2018-10-06 19:55:56.913 279 11505.55 85.19 56846.82 88888.00 2018-10-06 19:55:57.413 279 11505.50 85.22 56846.80 88888.00 2018-10-06 19:55:57.913 279 11505.50 85.17 56846.78 88888.00 2018-10-06 19:55:58.413 279 11505.51 85.16 56846.85 88888.00 2018-10-06 19:55:58.913 279 11505.51 85.25 56846.81 88888.00 2018-10-06 19:55:59.413 279 11505.53 85.25 56846.76 88888.00 2018-10-06 19:55:59.913 279 11505.47 85.18 56846.76 88888.00 2018-10-06 19:56:00.413 279 11505.53 85.22 56846.80 88888.00 2018-10-06 19:56:00.913 279 11505.50 85.22 56846.74 88888.00 2018-10-06 19:56:01.413 279 11505.41 85.25 56846.77 88888.00 2018-10-06 19:56:01.913 279 11505.49 85.26 56846.84 88888.00 2018-10-06 19:56:02.413 279 11505.50 85.30 56846.88 88888.00 2018-10-06 19:56:02.913 279 11505.46 85.32 56846.89 88888.00 2018-10-06 19:56:03.413 279 11505.50 85.31 56846.84 88888.00 2018-10-06 19:56:03.913 279 11505.54 85.30 56846.85 88888.00 2018-10-06 19:56:04.413 279 11505.43 85.33 56846.85 88888.00 2018-10-06 19:56:04.913 279 11505.43 85.36 56846.84 88888.00 2018-10-06 19:56:05.413 279 11505.48 85.38 56846.81 88888.00 2018-10-06 19:56:05.913 279 11505.41 85.39 56846.82 88888.00 2018-10-06 19:56:06.413 279 11505.40 85.42 56846.89 88888.00 2018-10-06 19:56:06.913 279 11505.43 85.46 56846.93 88888.00 2018-10-06 19:56:07.413 279 11505.41 85.42 56846.94 88888.00 2018-10-06 19:56:07.913 279 11505.42 85.42 56846.96 88888.00 2018-10-06 19:56:08.413 279 11505.43 85.39 56846.97 88888.00 2018-10-06 19:56:08.913 279 11505.34 85.37 56847.01 88888.00 2018-10-06 19:56:09.413 279 11505.41 85.37 56846.97 88888.00 2018-10-06 19:56:09.913 279 11505.49 85.39 56846.95 88888.00 2018-10-06 19:56:10.413 279 11505.39 85.38 56847.00 88888.00 2018-10-06 19:56:10.913 279 11505.33 85.42 56847.03 88888.00 2018-10-06 19:56:11.913 279 11505.41 85.46 56847.03 88888.00 2018-10-06 19:56:12.413 279 11505.36 85.39 56847.04 88888.00 2018-10-06 19:56:12.913 279 11505.33 85.42 56847.04 88888.00 2018-10-06 19:56:13.413 279 11505.29 85.43 56847.09 88888.00 2018-10-06 19:56:13.913 279 11505.34 85.44 56847.12 88888.00 2018-10-06 19:56:14.413 279 11505.39 85.40 56847.12 88888.00 2018-10-06 19:56:14.913 279 11505.33 85.43 56847.13 88888.00 2018-10-06 19:56:15.413 279 11505.32 85.47 56847.16 88888.00 2018-10-06 19:56:15.913 279 11505.40 85.47 56847.15 88888.00 2018-10-06 19:56:16.413 279 11505.29 85.46 56847.12 88888.00 2018-10-06 19:56:16.913 279 11505.27 85.46 56847.10 88888.00 2018-10-06 19:56:17.413 279 11505.32 85.49 56847.17 88888.00 2018-10-06 19:56:17.913 279 11505.21 85.47 56847.29 88888.00 2018-10-06 19:56:18.413 279 11505.22 85.47 56847.27 88888.00 2018-10-06 19:56:18.913 279 11505.22 85.43 56847.23 88888.00 2018-10-06 19:56:19.413 279 11505.16 85.46 56847.27 88888.00 2018-10-06 19:56:19.913 279 11505.13 85.58 56847.26 88888.00 2018-10-06 19:56:20.413 279 11505.22 85.57 56847.25 88888.00 2018-10-06 19:56:20.913 279 11505.23 85.51 56847.19 88888.00 2018-10-06 19:56:21.413 279 11505.18 85.50 56847.17 88888.00 2018-10-06 19:56:21.913 279 11505.19 85.45 56847.20 88888.00 2018-10-06 19:56:22.413 279 11505.13 85.45 56847.21 88888.00 2018-10-06 19:56:22.913 279 11505.13 85.45 56847.21 88888.00 2018-10-06 19:56:23.413 279 11505.14 85.45 56847.23 88888.00 2018-10-06 19:56:23.913 279 11505.11 85.47 56847.25 88888.00 2018-10-06 19:56:24.413 279 11505.08 85.47 56847.25 88888.00 2018-10-06 19:56:25.413 279 11505.14 85.51 56847.23 88888.00 2018-10-06 19:56:25.913 279 11505.11 85.49 56847.21 88888.00 2018-10-06 19:56:26.413 279 11505.14 85.49 56847.20 88888.00 2018-10-06 19:56:26.913 279 11505.09 85.50 56847.20 88888.00 2018-10-06 19:56:27.413 279 11505.08 85.50 56847.27 88888.00 2018-10-06 19:56:27.913 279 11505.19 85.51 56847.23 88888.00 2018-10-06 19:56:28.413 279 11505.20 85.55 56847.21 88888.00 2018-10-06 19:56:28.913 279 11505.09 85.56 56847.26 88888.00 2018-10-06 19:56:29.413 279 11505.13 85.51 56847.21 88888.00 2018-10-06 19:56:29.913 279 11505.12 85.46 56847.29 88888.00 2018-10-06 19:56:30.413 279 11505.06 85.52 56847.30 88888.00 2018-10-06 19:56:30.913 279 11505.14 85.49 56847.26 88888.00 2018-10-06 19:56:31.413 279 11505.11 85.39 56847.23 88888.00 2018-10-06 19:56:31.913 279 11505.06 85.45 56847.23 88888.00 2018-10-06 19:56:32.413 279 11505.13 85.50 56847.20 88888.00 2018-10-06 19:56:32.913 279 11505.13 85.47 56847.23 88888.00 2018-10-06 19:56:33.413 279 11505.06 85.46 56847.25 88888.00 2018-10-06 19:56:33.913 279 11505.11 85.47 56847.27 88888.00 2018-10-06 19:56:34.413 279 11505.07 85.51 56847.27 88888.00 2018-10-06 19:56:34.913 279 11505.08 85.49 56847.27 88888.00 2018-10-06 19:56:35.413 279 11505.14 85.45 56847.32 88888.00 2018-10-06 19:56:35.913 279 11505.11 85.43 56847.38 88888.00 2018-10-06 19:56:36.413 279 11505.07 85.46 56847.38 88888.00 2018-10-06 19:56:36.913 279 11505.12 85.47 56847.27 88888.00 2018-10-06 19:56:37.413 279 11505.11 85.46 56847.25 88888.00 2018-10-06 19:56:37.913 279 11505.04 85.47 56847.22 88888.00 2018-10-06 19:56:38.413 279 11505.05 85.56 56847.25 88888.00 2018-10-06 19:56:38.913 279 11505.02 85.55 56847.26 88888.00 2018-10-06 19:56:39.413 279 11504.95 85.50 56847.32 88888.00 2018-10-06 19:56:39.913 279 11504.97 85.51 56847.29 88888.00 2018-10-06 19:56:40.413 279 11504.94 85.49 56847.28 88888.00 2018-10-06 19:56:40.913 279 11504.92 85.44 56847.25 88888.00 2018-10-06 19:56:41.413 279 11505.00 85.43 56847.20 88888.00 2018-10-06 19:56:41.913 279 11504.94 85.50 56847.25 88888.00 2018-10-06 19:56:42.413 279 11504.95 85.56 56847.28 88888.00 2018-10-06 19:56:42.913 279 11505.04 85.57 56847.27 88888.00 2018-10-06 19:56:43.413 279 11505.00 85.58 56847.25 88888.00 2018-10-06 19:56:43.913 279 11504.90 85.58 56847.27 88888.00 2018-10-06 19:56:44.413 279 11504.92 85.64 56847.33 88888.00 2018-10-06 19:56:44.913 279 11504.91 85.62 56847.34 88888.00 2018-10-06 19:56:45.413 279 11504.92 85.59 56847.33 88888.00 2018-10-06 19:56:45.913 279 11504.99 85.56 56847.32 88888.00 2018-10-06 19:56:46.413 279 11504.97 85.53 56847.35 88888.00 2018-10-06 19:56:46.913 279 11504.88 85.62 56847.35 88888.00 2018-10-06 19:56:47.413 279 11504.93 85.69 56847.36 88888.00 2018-10-06 19:56:47.913 279 11504.90 85.67 56847.35 88888.00 2018-10-06 19:56:48.413 279 11504.86 85.72 56847.36 88888.00 2018-10-06 19:56:48.913 279 11504.94 85.77 56847.40 88888.00 2018-10-06 19:56:49.404 279 11504.93 85.71 56847.36 88888.00 2018-10-06 19:56:49.904 279 11504.88 85.71 56847.35 88888.00 2018-10-06 19:56:50.404 279 11504.90 85.74 56847.36 88888.00 2018-10-06 19:56:50.904 279 11504.84 85.76 56847.38 88888.00 2018-10-06 19:56:51.404 279 11504.74 85.72 56847.41 88888.00 2018-10-06 19:56:51.904 279 11504.84 85.67 56847.39 88888.00 2018-10-06 19:56:52.404 279 11504.83 85.59 56847.36 88888.00 2018-10-06 19:56:52.904 279 11504.74 85.59 56847.33 88888.00 2018-10-06 19:56:53.404 279 11504.77 85.64 56847.35 88888.00 2018-10-06 19:56:53.904 279 11504.79 85.60 56847.38 88888.00 2018-10-06 19:56:54.404 279 11504.73 85.57 56847.33 88888.00 2018-10-06 19:56:55.404 279 11504.73 85.58 56847.36 88888.00 2018-10-06 19:56:55.904 279 11504.67 85.58 56847.42 88888.00 2018-10-06 19:56:56.404 279 11504.73 85.62 56847.42 88888.00 2018-10-06 19:56:56.904 279 11504.71 85.65 56847.42 88888.00 2018-10-06 19:56:57.404 279 11504.70 85.67 56847.39 88888.00 2018-10-06 19:56:57.904 279 11504.76 85.71 56847.34 88888.00 2018-10-06 19:56:58.404 279 11504.71 85.65 56847.30 88888.00 2018-10-06 19:56:58.904 279 11504.66 85.65 56847.34 88888.00 2018-10-06 19:56:59.404 279 11504.70 85.63 56847.38 88888.00 2018-10-06 19:56:59.904 279 11504.69 85.59 56847.33 88888.00 2018-10-06 19:57:00.404 279 11504.66 85.62 56847.35 88888.00 2018-10-06 19:57:00.904 279 11504.69 85.65 56847.39 88888.00 2018-10-06 19:57:01.404 279 11504.72 85.65 56847.36 88888.00 2018-10-06 19:57:01.904 279 11504.66 85.63 56847.38 88888.00 2018-10-06 19:57:02.404 279 11504.69 85.66 56847.39 88888.00 2018-10-06 19:57:02.904 279 11504.70 85.70 56847.32 88888.00 2018-10-06 19:57:03.404 279 11504.63 85.74 56847.32 88888.00 2018-10-06 19:57:03.904 279 11504.69 85.77 56847.36 88888.00 2018-10-06 19:57:04.404 279 11504.74 85.71 56847.34 88888.00 2018-10-06 19:57:04.904 279 11504.69 85.65 56847.34 88888.00 2018-10-06 19:57:05.404 279 11504.66 85.72 56847.32 88888.00 2018-10-06 19:57:05.904 279 11504.65 85.72 56847.32 88888.00 2018-10-06 19:57:06.404 279 11504.66 85.71 56847.22 88888.00 2018-10-06 19:57:06.904 279 11504.69 85.77 56847.20 88888.00 2018-10-06 19:57:07.404 279 11504.65 85.69 56847.21 88888.00 2018-10-06 19:57:07.904 279 11504.63 85.69 56847.26 88888.00 2018-10-06 19:57:08.404 279 11504.70 85.74 56847.36 88888.00 2018-10-06 19:57:08.904 279 11504.71 85.71 56847.40 88888.00 2018-10-06 19:57:09.404 279 11504.66 85.71 56847.42 88888.00 2018-10-06 19:57:09.904 279 11504.65 85.78 56847.36 88888.00 2018-10-06 19:57:10.404 279 11504.69 85.74 56847.34 88888.00 2018-10-06 19:57:10.904 279 11504.65 85.67 56847.35 88888.00 2018-10-06 19:57:11.404 279 11504.67 85.67 56847.36 88888.00 2018-10-06 19:57:11.904 279 11504.67 85.70 56847.29 88888.00 2018-10-06 19:57:12.404 279 11504.64 85.71 56847.28 88888.00 2018-10-06 19:57:12.904 279 11504.63 85.72 56847.27 88888.00 2018-10-06 19:57:13.404 279 11504.66 85.72 56847.30 88888.00 2018-10-06 19:57:13.904 279 11504.60 85.72 56847.26 88888.00 2018-10-06 19:57:14.404 279 11504.59 85.76 56847.32 88888.00 2018-10-06 19:57:14.904 279 11504.64 85.72 56847.33 88888.00 2018-10-06 19:57:15.404 279 11504.55 85.67 56847.27 88888.00 2018-10-06 19:57:15.904 279 11504.60 85.71 56847.33 88888.00 2018-10-06 19:57:16.904 279 11504.57 85.73 56847.28 88888.00 2018-10-06 19:57:17.404 279 11504.62 85.72 56847.32 88888.00 2018-10-06 19:57:17.904 279 11504.67 85.69 56847.29 88888.00 2018-10-06 19:57:18.404 279 11504.59 85.67 56847.33 88888.00 2018-10-06 19:57:18.904 279 11504.49 85.71 56847.34 88888.00 2018-10-06 19:57:19.404 279 11504.53 85.72 56847.32 88888.00 2018-10-06 19:57:19.904 279 11504.51 85.69 56847.29 88888.00 2018-10-06 19:57:20.404 279 11504.55 85.71 56847.21 88888.00 2018-10-06 19:57:20.904 279 11504.60 85.71 56847.21 88888.00 2018-10-06 19:57:21.404 279 11504.50 85.71 56847.29 88888.00 2018-10-06 19:57:21.904 279 11504.50 85.76 56847.26 88888.00 2018-10-06 19:57:22.404 279 11504.58 85.74 56847.17 88888.00 2018-10-06 19:57:22.904 279 11504.45 85.76 56847.16 88888.00 2018-10-06 19:57:23.404 279 11504.48 85.81 56847.16 88888.00 2018-10-06 19:57:23.904 279 11504.53 85.72 56847.19 88888.00 2018-10-06 19:57:24.404 279 11504.45 85.70 56847.21 88888.00 2018-10-06 19:57:24.904 279 11504.46 85.76 56847.20 88888.00 2018-10-06 19:57:25.404 279 11504.53 85.76 56847.20 88888.00 2018-10-06 19:57:25.904 279 11504.51 85.73 56847.14 88888.00 2018-10-06 19:57:26.404 279 11504.46 85.77 56847.08 88888.00 2018-10-06 19:57:26.904 279 11504.51 85.72 56847.10 88888.00 2018-10-06 19:57:27.404 279 11504.48 85.69 56847.10 88888.00 2018-10-06 19:57:27.904 279 11504.45 85.67 56847.12 88888.00 2018-10-06 19:57:28.404 279 11504.50 85.77 56847.08 88888.00 2018-10-06 19:57:28.904 279 11504.45 85.79 56847.08 88888.00 2018-10-06 19:57:29.404 279 11504.42 85.80 56847.12 88888.00 2018-10-06 19:57:29.904 279 11504.46 85.74 56847.08 88888.00 2018-10-06 19:57:30.404 279 11504.43 85.70 56847.02 88888.00 2018-10-06 19:57:30.904 279 11504.42 85.71 56847.04 88888.00 2018-10-06 19:57:31.404 279 11504.45 85.67 56847.04 88888.00 2018-10-06 19:57:31.904 279 11504.43 85.66 56847.02 88888.00 2018-10-06 19:57:32.404 279 11504.42 85.69 56846.96 88888.00 2018-10-06 19:57:32.904 279 11504.43 85.69 56846.90 88888.00 2018-10-06 19:57:33.404 279 11504.37 85.66 56846.94 88888.00 2018-10-06 19:57:33.904 279 11504.34 85.65 56846.98 88888.00 2018-10-06 19:57:34.404 279 11504.37 85.64 56847.03 88888.00 2018-10-06 19:57:34.904 279 11504.36 85.63 56847.01 88888.00 2018-10-06 19:57:35.404 279 11504.32 85.67 56846.97 88888.00 2018-10-06 19:57:35.904 279 11504.35 85.73 56846.93 88888.00 2018-10-06 19:57:36.404 279 11504.29 85.67 56846.90 88888.00 2018-10-06 19:57:36.904 279 11504.30 85.66 56846.90 88888.00 2018-10-06 19:57:37.404 279 11504.38 85.66 56846.93 88888.00 2018-10-06 19:57:37.904 279 11504.38 85.59 56846.96 88888.00 2018-10-06 19:57:38.404 279 11504.31 85.59 56846.95 88888.00 2018-10-06 19:57:38.904 279 11504.36 85.65 56846.96 88888.00 2018-10-06 19:57:39.404 279 11504.36 85.69 56846.95 88888.00 2018-10-06 19:57:39.904 279 11504.31 85.73 56846.91 88888.00 2018-10-06 19:57:40.404 279 11504.36 85.77 56846.90 88888.00 2018-10-06 19:57:40.904 279 11504.36 85.74 56846.85 88888.00 2018-10-06 19:57:41.404 279 11504.30 85.66 56846.84 88888.00 2018-10-06 19:57:41.904 279 11504.30 85.67 56846.88 88888.00 2018-10-06 19:57:42.404 279 11504.31 85.64 56846.78 88888.00 2018-10-06 19:57:42.904 279 11504.24 85.58 56846.80 88888.00 2018-10-06 19:57:43.404 279 11504.23 85.59 56846.88 88888.00 2018-10-06 19:57:43.904 279 11504.25 85.56 56846.85 88888.00 2018-10-06 19:57:44.404 279 11504.22 85.57 56846.82 88888.00 2018-10-06 19:57:44.904 279 11504.23 85.59 56846.82 88888.00 2018-10-06 19:57:45.404 279 11504.28 85.60 56846.82 88888.00 2018-10-06 19:57:45.904 279 11504.19 85.60 56846.80 88888.00 2018-10-06 19:57:46.404 279 11504.18 85.56 56846.78 88888.00 2018-10-06 19:57:46.904 279 11504.26 85.52 56846.80 88888.00 2018-10-06 19:57:47.404 279 11504.23 85.52 56846.78 88888.00 2018-10-06 19:57:48.404 279 11504.25 85.50 56846.72 88888.00 2018-10-06 19:57:48.904 279 11504.17 85.49 56846.68 88888.00 2018-10-06 19:57:49.404 279 11504.22 85.52 56846.67 88888.00 2018-10-06 19:57:49.904 279 11504.21 85.56 56846.65 88888.00 2018-10-06 19:57:50.404 279 11504.23 85.58 56846.67 88888.00 2018-10-06 19:57:50.904 279 11504.24 85.58 56846.68 88888.00 2018-10-06 19:57:51.404 279 11504.19 85.60 56846.69 88888.00 2018-10-06 19:57:51.904 279 11504.18 85.59 56846.76 88888.00 2018-10-06 19:57:52.404 279 11504.18 85.57 56846.72 88888.00 2018-10-06 19:57:52.904 279 11504.23 85.58 56846.70 88888.00 2018-10-06 19:57:53.404 279 11504.19 85.51 56846.65 88888.00 2018-10-06 19:57:53.904 279 11504.25 85.52 56846.67 88888.00 2018-10-06 19:57:54.404 279 11504.25 85.58 56846.63 88888.00 2018-10-06 19:57:54.904 279 11504.16 85.53 56846.67 88888.00 2018-10-06 19:57:55.404 279 11504.19 85.52 56846.62 88888.00 2018-10-06 19:57:55.904 279 11504.24 85.49 56846.61 88888.00 2018-10-06 19:57:56.404 279 11504.22 85.49 56846.59 88888.00 2018-10-06 19:57:56.904 279 11504.22 85.58 56846.62 88888.00 2018-10-06 19:57:57.404 279 11504.28 85.53 56846.61 88888.00 2018-10-06 19:57:57.904 279 11504.18 85.55 56846.52 88888.00 2018-10-06 19:57:58.404 279 11504.21 85.59 56846.56 88888.00 2018-10-06 19:57:58.904 279 11504.19 85.58 56846.63 88888.00 2018-10-06 19:57:59.404 279 11504.16 85.60 56846.62 88888.00 2018-10-06 19:57:59.904 279 11504.15 85.62 56846.55 88888.00 2018-10-06 19:58:00.404 279 11504.22 85.56 56846.62 88888.00 2018-10-06 19:58:00.904 279 11504.23 85.58 56846.64 88888.00 2018-10-06 19:58:01.404 279 11504.23 85.58 56846.63 88888.00 2018-10-06 19:58:01.904 279 11504.23 85.58 56846.63 88888.00 2018-10-06 19:58:02.404 279 11504.19 85.57 56846.63 88888.00 2018-10-06 19:58:02.904 279 11504.24 85.52 56846.65 88888.00 2018-10-06 19:58:03.404 279 11504.25 85.49 56846.68 88888.00 2018-10-06 19:58:03.904 279 11504.21 85.56 56846.68 88888.00 2018-10-06 19:58:04.404 279 11504.21 85.66 56846.71 88888.00 2018-10-06 19:58:04.904 279 11504.21 85.57 56846.70 88888.00 2018-10-06 19:58:05.404 279 11504.16 85.58 56846.75 88888.00 2018-10-06 19:58:05.904 279 11504.17 85.62 56846.76 88888.00 2018-10-06 19:58:06.404 279 11504.18 85.60 56846.82 88888.00 2018-10-06 19:58:06.904 279 11504.10 85.59 56846.77 88888.00 2018-10-06 19:58:07.404 279 11504.05 85.65 56846.75 88888.00 2018-10-06 19:58:07.904 279 11504.17 85.70 56846.83 88888.00 2018-10-06 19:58:08.404 279 11504.11 85.63 56846.89 88888.00 2018-10-06 19:58:08.904 279 11504.10 85.60 56846.84 88888.00 2018-10-06 19:58:09.404 279 11504.14 85.58 56846.83 88888.00 2018-10-06 19:58:09.904 279 11504.12 85.57 56846.82 88888.00 2018-10-06 19:58:10.404 279 11504.12 85.60 56846.85 88888.00 2018-10-06 19:58:10.904 279 11504.17 85.58 56846.85 88888.00 2018-10-06 19:58:11.404 279 11504.16 85.51 56846.77 88888.00 2018-10-06 19:58:11.904 279 11504.10 85.58 56846.80 88888.00 2018-10-06 19:58:12.404 279 11504.09 85.60 56846.85 88888.00 2018-10-06 19:58:12.904 279 11504.10 85.57 56846.87 88888.00 2018-10-06 19:58:13.404 279 11504.08 85.58 56846.85 88888.00 2018-10-06 19:58:13.904 279 11504.17 85.59 56846.82 88888.00 2018-10-06 19:58:14.404 279 11504.14 85.60 56846.83 88888.00 2018-10-06 19:58:14.904 279 11504.10 85.58 56846.84 88888.00 2018-10-06 19:58:15.404 279 11504.14 85.58 56846.83 88888.00 2018-10-06 19:58:15.904 279 11504.10 85.56 56846.77 88888.00 2018-10-06 19:58:16.404 279 11504.09 85.57 56846.82 88888.00 2018-10-06 19:58:16.904 279 11504.12 85.58 56846.88 88888.00 2018-10-06 19:58:17.404 279 11504.05 85.58 56846.84 88888.00 2018-10-06 19:58:17.904 279 11504.05 85.63 56846.89 88888.00 2018-10-06 19:58:18.404 279 11504.11 85.62 56846.94 88888.00 2018-10-06 19:58:18.904 279 11504.08 85.58 56846.85 88888.00 2018-10-06 19:58:19.904 279 11504.01 85.53 56846.81 88888.00 2018-10-06 19:58:20.404 279 11504.03 85.46 56846.82 88888.00 2018-10-06 19:58:20.904 279 11504.01 85.49 56846.88 88888.00 2018-10-06 19:58:21.404 279 11504.05 85.52 56846.88 88888.00 2018-10-06 19:58:21.904 279 11503.97 85.49 56846.88 88888.00 2018-10-06 19:58:22.404 279 11503.88 85.58 56846.90 88888.00 2018-10-06 19:58:22.904 279 11503.97 85.63 56846.85 88888.00 2018-10-06 19:58:23.404 279 11503.97 85.63 56846.84 88888.00 2018-10-06 19:58:23.904 279 11503.91 85.63 56846.85 88888.00 2018-10-06 19:58:24.404 279 11503.98 85.56 56846.83 88888.00 2018-10-06 19:58:24.904 279 11503.93 85.49 56846.82 88888.00 2018-10-06 19:58:25.404 279 11503.91 85.50 56846.83 88888.00 2018-10-06 19:58:25.904 279 11503.97 85.53 56846.87 88888.00 2018-10-06 19:58:26.404 279 11503.90 85.51 56846.82 88888.00 2018-10-06 19:58:26.904 279 11503.83 85.50 56846.85 88888.00 2018-10-06 19:58:27.404 279 11503.93 85.51 56846.84 88888.00 2018-10-06 19:58:27.904 279 11503.96 85.50 56846.87 88888.00 2018-10-06 19:58:28.404 279 11503.91 85.50 56846.83 88888.00 2018-10-06 19:58:28.904 279 11503.96 85.51 56846.80 88888.00 2018-10-06 19:58:29.904 279 11503.89 85.52 56846.76 88888.00 2018-10-06 19:58:30.404 279 11503.91 85.53 56846.75 88888.00 2018-10-06 19:58:30.904 279 11503.90 85.51 56846.76 88888.00 2018-10-06 19:58:31.404 279 11503.94 85.53 56846.78 88888.00 2018-10-06 19:58:31.904 279 11503.96 85.62 56846.78 88888.00 2018-10-06 19:58:32.404 279 11503.96 85.58 56846.75 88888.00 2018-10-06 19:58:32.904 279 11503.90 85.60 56846.76 88888.00 2018-10-06 19:58:33.404 279 11503.91 85.57 56846.82 88888.00 2018-10-06 19:58:33.904 279 11503.95 85.57 56846.81 88888.00 2018-10-06 19:58:34.404 279 11503.94 85.57 56846.75 88888.00 2018-10-06 19:58:34.904 279 11503.95 85.57 56846.78 88888.00 2018-10-06 19:58:35.404 279 11503.91 85.59 56846.83 88888.00 2018-10-06 19:58:35.904 279 11503.82 85.57 56846.85 88888.00 2018-10-06 19:58:36.404 279 11503.90 85.57 56846.83 88888.00 2018-10-06 19:58:36.904 279 11503.93 85.52 56846.77 88888.00 2018-10-06 19:58:37.904 279 11503.82 85.58 56846.69 88888.00 2018-10-06 19:58:38.404 279 11503.83 85.57 56846.69 88888.00 2018-10-06 19:58:38.904 279 11503.80 85.57 56846.72 88888.00 2018-10-06 19:58:39.404 279 11503.86 85.59 56846.72 88888.00 2018-10-06 19:58:39.904 279 11503.89 85.60 56846.68 88888.00 2018-10-06 19:58:40.404 279 11503.84 85.57 56846.63 88888.00 2018-10-06 19:58:40.904 279 11503.88 85.62 56846.59 88888.00 2018-10-06 19:58:41.404 279 11503.83 85.64 56846.64 88888.00 2018-10-06 19:58:41.904 279 11503.80 85.64 56846.64 88888.00 2018-10-06 19:58:42.404 279 11503.81 85.65 56846.63 88888.00 2018-10-06 19:58:42.904 279 11503.83 85.63 56846.61 88888.00 2018-10-06 19:58:43.404 279 11503.87 85.60 56846.63 88888.00 2018-10-06 19:58:43.904 279 11503.87 85.65 56846.58 88888.00 2018-10-06 19:58:44.404 279 11503.88 85.66 56846.63 88888.00 2018-10-06 19:58:44.904 279 11503.84 85.64 56846.58 88888.00 2018-10-06 19:58:45.404 279 11503.86 85.65 56846.59 88888.00 2018-10-06 19:58:45.904 279 11503.93 85.66 56846.62 88888.00 2018-10-06 19:58:46.404 279 11503.89 85.66 56846.62 88888.00 2018-10-06 19:58:46.904 279 11503.93 85.59 56846.64 88888.00 2018-10-06 19:58:47.404 279 11503.91 85.57 56846.63 88888.00 2018-10-06 19:58:47.904 279 11503.93 85.62 56846.63 88888.00 2018-10-06 19:58:48.404 279 11503.91 85.67 56846.62 88888.00 2018-10-06 19:58:48.904 279 11503.89 85.67 56846.56 88888.00 2018-10-06 19:58:49.404 279 11503.84 85.69 56846.55 88888.00 2018-10-06 19:58:49.904 279 11503.86 85.67 56846.62 88888.00 2018-10-06 19:58:50.404 279 11503.90 85.62 56846.61 88888.00 2018-10-06 19:58:50.904 279 11503.82 85.63 56846.58 88888.00 2018-10-06 19:58:51.404 279 11503.90 85.67 56846.61 88888.00 2018-10-06 19:58:51.904 279 11503.97 85.69 56846.56 88888.00 2018-10-06 19:58:52.404 279 11503.88 85.67 56846.58 88888.00 2018-10-06 19:58:52.905 279 11503.88 85.70 56846.56 88888.00 2018-10-06 19:58:53.405 279 11503.94 85.69 56846.56 88888.00 2018-10-06 19:58:53.905 279 11503.84 85.69 56846.56 88888.00 2018-10-06 19:58:54.405 279 11503.82 85.69 56846.62 88888.00 2018-10-06 19:58:54.905 279 11503.89 85.67 56846.61 88888.00 2018-10-06 19:58:55.405 279 11503.88 85.65 56846.64 88888.00 2018-10-06 19:58:55.905 279 11503.86 85.74 56846.65 88888.00 2018-10-06 19:58:56.405 279 11503.82 85.74 56846.65 88888.00 2018-10-06 19:58:56.905 279 11503.81 85.70 56846.68 88888.00 2018-10-06 19:58:57.405 279 11503.90 85.66 56846.63 88888.00 2018-10-06 19:58:57.905 279 11503.93 85.65 56846.58 88888.00 2018-10-06 19:58:58.405 279 11503.87 85.65 56846.56 88888.00 2018-10-06 19:58:58.905 279 11503.86 85.65 56846.56 88888.00 2018-10-06 19:58:59.405 279 11503.90 85.66 56846.59 88888.00 2018-10-06 19:58:59.905 279 11503.86 85.64 56846.58 88888.00 2018-10-06 19:59:00.405 279 11503.83 85.66 56846.59 88888.00 2018-10-06 19:59:00.905 279 11503.90 85.63 56846.57 88888.00 2018-10-06 19:59:01.405 279 11503.91 85.63 56846.53 88888.00 2018-10-06 19:59:01.905 279 11503.94 85.62 56846.51 88888.00 2018-10-06 19:59:02.405 279 11503.97 85.59 56846.50 88888.00 2018-10-06 19:59:02.905 279 11503.93 85.60 56846.49 88888.00 2018-10-06 19:59:03.405 279 11503.89 85.64 56846.46 88888.00 2018-10-06 19:59:03.905 279 11503.93 85.64 56846.42 88888.00 2018-10-06 19:59:04.405 279 11503.93 85.59 56846.49 88888.00 2018-10-06 19:59:04.905 279 11503.98 85.59 56846.51 88888.00 2018-10-06 19:59:05.405 279 11503.97 85.58 56846.46 88888.00 2018-10-06 19:59:05.905 279 11503.84 85.56 56846.44 88888.00 2018-10-06 19:59:06.405 279 11503.86 85.58 56846.46 88888.00 2018-10-06 19:59:06.905 279 11503.94 85.50 56846.43 88888.00 2018-10-06 19:59:07.405 279 11503.93 85.50 56846.44 88888.00 2018-10-06 19:59:07.905 279 11503.93 85.55 56846.49 88888.00 2018-10-06 19:59:08.405 279 11503.93 85.50 56846.53 88888.00 2018-10-06 19:59:08.905 279 11503.89 85.51 56846.51 88888.00 2018-10-06 19:59:09.405 279 11503.88 85.57 56846.44 88888.00 2018-10-06 19:59:09.905 279 11503.89 85.60 56846.44 88888.00 2018-10-06 19:59:10.405 279 11503.82 85.63 56846.42 88888.00 2018-10-06 19:59:10.905 279 11503.82 85.60 56846.42 88888.00 2018-10-06 19:59:11.405 279 11503.90 85.59 56846.37 88888.00 2018-10-06 19:59:11.905 279 11503.90 85.53 56846.36 88888.00 2018-10-06 19:59:12.405 279 11503.88 85.56 56846.33 88888.00 2018-10-06 19:59:12.905 279 11503.91 85.49 56846.27 88888.00 2018-10-06 19:59:13.405 279 11503.89 85.47 56846.29 88888.00 2018-10-06 19:59:13.905 279 11503.87 85.49 56846.32 88888.00 2018-10-06 19:59:14.405 279 11503.91 85.47 56846.26 88888.00 2018-10-06 19:59:14.905 279 11503.86 85.45 56846.19 88888.00 2018-10-06 19:59:15.405 279 11503.84 85.47 56846.07 88888.00 2018-10-06 19:59:15.905 279 11503.88 85.46 56846.01 88888.00 2018-10-06 19:59:16.405 279 11503.88 85.47 56846.03 88888.00 2018-10-06 19:59:16.905 279 11503.93 85.42 56846.07 88888.00 2018-10-06 19:59:17.405 279 11504.02 85.40 56846.05 88888.00 2018-10-06 19:59:17.905 279 11503.96 85.40 56846.05 88888.00 2018-10-06 19:59:18.405 279 11503.98 85.43 56846.04 88888.00 2018-10-06 19:59:18.905 279 11504.04 85.38 56845.97 88888.00 2018-10-06 19:59:19.405 279 11503.96 85.32 56846.01 88888.00 2018-10-06 19:59:19.905 279 11503.93 85.36 56846.00 88888.00 2018-10-06 19:59:20.405 279 11503.96 85.36 56845.93 88888.00 2018-10-06 19:59:20.905 279 11503.89 85.36 56845.94 88888.00 2018-10-06 19:59:21.405 279 11503.89 85.38 56845.97 88888.00 2018-10-06 19:59:21.905 279 11503.96 85.45 56845.94 88888.00 2018-10-06 19:59:22.405 279 11503.88 85.39 56845.90 88888.00 2018-10-06 19:59:22.905 279 11503.88 85.38 56845.86 88888.00 2018-10-06 19:59:23.405 279 11503.97 85.37 56845.94 88888.00 2018-10-06 19:59:23.905 279 11503.86 85.38 56845.99 88888.00 2018-10-06 19:59:24.405 279 11503.84 85.44 56845.91 88888.00 2018-10-06 19:59:24.905 279 11503.94 85.37 56845.87 88888.00 2018-10-06 19:59:25.405 279 11503.88 85.33 56845.82 88888.00 2018-10-06 19:59:25.905 279 11503.91 85.36 56845.76 88888.00 2018-10-06 19:59:26.405 279 11503.93 85.29 56845.78 88888.00 2018-10-06 19:59:26.905 279 11503.89 85.31 56845.81 88888.00 2018-10-06 19:59:27.405 279 11503.96 85.38 56845.82 88888.00 2018-10-06 19:59:27.905 279 11504.02 85.36 56845.79 88888.00 2018-10-06 19:59:28.405 279 11503.91 85.33 56845.78 88888.00 2018-10-06 19:59:28.905 279 11503.90 85.35 56845.75 88888.00 2018-10-06 19:59:29.405 279 11504.00 85.35 56845.80 88888.00 2018-10-06 19:59:29.905 279 11503.95 85.31 56845.76 88888.00 2018-10-06 19:59:30.405 279 11503.87 85.32 56845.74 88888.00 2018-10-06 19:59:30.905 279 11503.94 85.36 56845.78 88888.00 2018-10-06 19:59:31.405 279 11503.91 85.32 56845.75 88888.00 2018-10-06 19:59:31.905 279 11503.89 85.36 56845.74 88888.00 2018-10-06 19:59:32.905 279 11503.83 85.35 56845.73 88888.00 2018-10-06 19:59:33.405 279 11503.79 85.38 56845.72 88888.00 2018-10-06 19:59:33.905 279 11503.88 85.29 56845.79 88888.00 2018-10-06 19:59:34.405 279 11503.88 85.23 56845.75 88888.00 2018-10-06 19:59:34.905 279 11503.83 85.26 56845.81 88888.00 2018-10-06 19:59:35.405 279 11503.87 85.28 56845.81 88888.00 2018-10-06 19:59:35.905 279 11503.86 85.31 56845.80 88888.00 2018-10-06 19:59:36.405 279 11503.87 85.30 56845.84 88888.00 2018-10-06 19:59:36.905 279 11503.91 85.36 56845.80 88888.00 2018-10-06 19:59:37.405 279 11503.90 85.38 56845.78 88888.00 2018-10-06 19:59:37.905 279 11503.87 85.38 56845.82 88888.00 2018-10-06 19:59:38.405 279 11503.89 85.38 56845.85 88888.00 2018-10-06 19:59:38.905 279 11503.88 85.33 56845.79 88888.00 2018-10-06 19:59:39.405 279 11503.84 85.30 56845.79 88888.00 2018-10-06 19:59:39.905 279 11503.88 85.29 56845.75 88888.00 2018-10-06 19:59:40.405 279 11503.84 85.26 56845.78 88888.00 2018-10-06 19:59:40.905 279 11503.87 85.24 56845.80 88888.00 2018-10-06 19:59:41.405 279 11503.97 85.25 56845.78 88888.00 2018-10-06 19:59:41.905 279 11503.94 85.16 56845.76 88888.00 2018-10-06 19:59:42.405 279 11503.87 85.16 56845.79 88888.00 2018-10-06 19:59:42.905 279 11503.97 85.22 56845.78 88888.00 2018-10-06 19:59:43.405 279 11503.96 85.16 56845.76 88888.00 2018-10-06 19:59:43.905 279 11503.96 85.15 56845.72 88888.00 2018-10-06 19:59:44.405 279 11504.02 85.21 56845.67 88888.00 2018-10-06 19:59:44.905 279 11504.01 85.17 56845.69 88888.00 2018-10-06 19:59:45.405 279 11503.98 85.19 56845.75 88888.00 2018-10-06 19:59:45.905 279 11504.00 85.19 56845.73 88888.00 2018-10-06 19:59:46.405 279 11504.02 85.18 56845.73 88888.00 2018-10-06 19:59:46.905 279 11503.96 85.19 56845.73 88888.00 2018-10-06 19:59:47.405 279 11504.02 85.19 56845.75 88888.00 2018-10-06 19:59:47.905 279 11504.09 85.16 56845.75 88888.00 2018-10-06 19:59:48.405 279 11504.01 85.16 56845.79 88888.00 2018-10-06 19:59:48.905 279 11504.01 85.23 56845.78 88888.00 2018-10-06 19:59:49.405 279 11503.98 85.16 56845.73 88888.00 2018-10-06 19:59:49.905 279 11503.97 85.12 56845.71 88888.00 2018-10-06 19:59:50.405 279 11504.10 85.17 56845.69 88888.00 2018-10-06 19:59:50.905 279 11504.12 85.11 56845.68 88888.00 2018-10-06 19:59:51.405 279 11504.07 85.09 56845.66 88888.00 2018-10-06 19:59:51.905 279 11504.07 85.19 56845.68 88888.00 2018-10-06 19:59:52.405 279 11504.10 85.26 56845.68 88888.00 2018-10-06 19:59:52.905 279 11504.09 85.28 56845.69 88888.00 2018-10-06 19:59:53.405 279 11504.09 85.30 56845.69 88888.00 2018-10-06 19:59:53.905 279 11504.11 85.28 56845.66 88888.00 2018-10-06 19:59:54.405 279 11504.10 85.25 56845.67 88888.00 2018-10-06 19:59:54.905 279 11504.19 85.23 56845.72 88888.00 2018-10-06 19:59:55.405 279 11504.16 85.23 56845.72 88888.00 2018-10-06 19:59:55.905 279 11504.05 85.24 56845.73 88888.00 2018-10-06 19:59:56.405 279 11504.15 85.23 56845.76 88888.00 2018-10-06 19:59:56.905 279 11504.16 85.18 56845.73 88888.00 2018-10-06 19:59:57.405 279 11504.10 85.12 56845.68 88888.00 2018-10-06 19:59:57.905 279 11504.14 85.09 56845.63 88888.00 2018-10-06 19:59:58.405 279 11504.18 85.06 56845.67 88888.00 2018-10-06 19:59:58.905 279 11504.11 85.13 56845.68 88888.00 2018-10-06 19:59:59.405 279 11504.11 85.23 56845.68 88888.00 2018-10-06 19:59:59.905 279 11504.10 85.12 56845.69 88888.00 2018-10-06 20:00:00.405 279 11504.02 85.13 56845.72 88888.00 2018-10-06 20:00:00.905 279 11504.00 85.15 56845.66 88888.00 2018-10-06 20:00:01.405 279 11504.01 85.19 56845.62 88888.00 2018-10-06 20:00:01.905 279 11503.97 85.13 56845.56 88888.00 2018-10-06 20:00:02.405 279 11503.96 85.13 56845.55 88888.00 2018-10-06 20:00:02.905 279 11503.96 85.10 56845.55 88888.00 2018-10-06 20:00:03.405 279 11503.91 85.12 56845.58 88888.00 2018-10-06 20:00:04.405 279 11503.93 85.13 56845.56 88888.00 2018-10-06 20:00:04.905 279 11503.84 85.10 56845.55 88888.00 2018-10-06 20:00:05.405 279 11503.95 85.10 56845.60 88888.00 2018-10-06 20:00:05.905 279 11503.95 85.05 56845.67 88888.00 2018-10-06 20:00:06.405 279 11503.84 85.05 56845.65 88888.00 2018-10-06 20:00:06.905 279 11503.84 85.08 56845.69 88888.00 2018-10-06 20:00:07.405 279 11503.88 85.03 56845.66 88888.00 2018-10-06 20:00:07.905 279 11503.80 85.03 56845.66 88888.00 2018-10-06 20:00:08.405 279 11503.80 85.09 56845.67 88888.00 2018-10-06 20:00:08.905 279 11503.86 85.09 56845.62 88888.00 2018-10-06 20:00:09.405 279 11503.83 85.08 56845.60 88888.00 2018-10-06 20:00:09.905 279 11503.82 85.15 56845.61 88888.00 2018-10-06 20:00:10.405 279 11503.81 85.10 56845.59 88888.00 2018-10-06 20:00:10.905 279 11503.75 85.05 56845.60 88888.00 2018-10-06 20:00:11.405 279 11503.80 85.06 56845.60 88888.00 2018-10-06 20:00:11.905 279 11503.79 85.08 56845.59 88888.00 2018-10-06 20:00:12.405 279 11503.75 85.10 56845.59 88888.00 2018-10-06 20:00:12.905 279 11503.76 85.16 56845.62 88888.00 2018-10-06 20:00:13.405 279 11503.79 85.16 56845.63 88888.00 2018-10-06 20:00:13.905 279 11503.70 85.12 56845.55 88888.00 2018-10-06 20:00:14.405 279 11503.70 85.15 56845.59 88888.00 2018-10-06 20:00:14.905 279 11503.75 85.11 56845.60 88888.00 2018-10-06 20:00:15.405 279 11503.72 85.05 56845.62 88888.00 2018-10-06 20:00:15.905 279 11503.70 85.09 56845.67 88888.00 2018-10-06 20:00:16.405 279 11503.68 85.13 56845.61 88888.00 2018-10-06 20:00:16.905 279 11503.65 85.08 56845.62 88888.00 2018-10-06 20:00:17.405 279 11503.70 85.11 56845.62 88888.00 2018-10-06 20:00:17.905 279 11503.76 85.16 56845.61 88888.00 2018-10-06 20:00:18.405 279 11503.69 85.19 56845.63 88888.00 2018-10-06 20:00:18.905 279 11503.65 85.19 56845.68 88888.00 2018-10-06 20:00:19.405 279 11503.67 85.09 56845.63 88888.00 2018-10-06 20:00:19.905 279 11503.68 85.09 56845.60 88888.00 2018-10-06 20:00:20.405 279 11503.70 85.15 56845.60 88888.00 2018-10-06 20:00:20.905 279 11503.75 85.16 56845.58 88888.00 2018-10-06 20:00:21.405 279 11503.68 85.12 56845.55 88888.00 2018-10-06 20:00:21.905 279 11503.67 85.16 56845.54 88888.00 2018-10-06 20:00:22.405 279 11503.70 85.21 56845.53 88888.00 2018-10-06 20:00:22.905 279 11503.66 85.22 56845.56 88888.00 2018-10-06 20:00:23.405 279 11503.67 85.17 56845.55 88888.00 2018-10-06 20:00:23.905 279 11503.72 85.17 56845.56 88888.00 2018-10-06 20:00:24.405 279 11503.72 85.16 56845.56 88888.00 2018-10-06 20:00:24.905 279 11503.69 85.17 56845.56 88888.00 2018-10-06 20:00:25.405 279 11503.67 85.21 56845.53 88888.00 2018-10-06 20:00:25.905 279 11503.65 85.26 56845.58 88888.00 2018-10-06 20:00:26.405 279 11503.75 85.31 56845.61 88888.00 2018-10-06 20:00:26.905 279 11503.79 85.29 56845.62 88888.00 2018-10-06 20:00:27.405 279 11503.68 85.23 56845.59 88888.00 2018-10-06 20:00:27.905 279 11503.72 85.31 56845.55 88888.00 2018-10-06 20:00:28.405 279 11503.79 85.33 56845.52 88888.00 2018-10-06 20:00:28.905 279 11503.72 85.32 56845.54 88888.00 2018-10-06 20:00:29.405 279 11503.70 85.32 56845.53 88888.00 2018-10-06 20:00:29.905 279 11503.77 85.32 56845.52 88888.00 2018-10-06 20:00:30.405 279 11503.66 85.26 56845.58 88888.00 2018-10-06 20:00:30.905 279 11503.70 85.25 56845.54 88888.00 2018-10-06 20:00:31.405 279 11503.82 85.22 56845.49 88888.00 2018-10-06 20:00:31.905 279 11503.69 85.28 56845.48 88888.00 2018-10-06 20:00:32.405 279 11503.69 85.33 56845.48 88888.00 2018-10-06 20:00:32.905 279 11503.75 85.31 56845.55 88888.00 2018-10-06 20:00:33.405 279 11503.72 85.30 56845.59 88888.00 2018-10-06 20:00:33.905 279 11503.73 85.30 56845.58 88888.00 2018-10-06 20:00:34.405 279 11503.77 85.30 56845.58 88888.00 2018-10-06 20:00:34.905 279 11503.70 85.24 56845.52 88888.00 2018-10-06 20:00:35.405 279 11503.70 85.23 56845.49 88888.00 2018-10-06 20:00:35.905 279 11503.76 85.30 56845.54 88888.00 2018-10-06 20:00:36.405 279 11503.74 85.28 56845.58 88888.00 2018-10-06 20:00:36.905 279 11503.70 85.28 56845.55 88888.00 2018-10-06 20:00:37.405 279 11503.69 85.26 56845.52 88888.00 2018-10-06 20:00:37.905 279 11503.69 85.21 56845.56 88888.00 2018-10-06 20:00:38.405 279 11503.73 85.25 56845.56 88888.00 2018-10-06 20:00:38.905 279 11503.79 85.29 56845.56 88888.00 2018-10-06 20:00:39.405 279 11503.73 85.22 56845.54 88888.00 2018-10-06 20:00:39.905 279 11503.70 85.15 56845.55 88888.00 2018-10-06 20:00:40.405 279 11503.75 85.19 56845.59 88888.00 2018-10-06 20:00:40.905 279 11503.74 85.21 56845.59 88888.00 2018-10-06 20:00:41.405 279 11503.68 85.19 56845.55 88888.00 2018-10-06 20:00:41.905 279 11503.72 85.23 56845.50 88888.00 2018-10-06 20:00:42.405 279 11503.66 85.21 56845.50 88888.00 2018-10-06 20:00:42.905 279 11503.60 85.21 56845.59 88888.00 2018-10-06 20:00:43.405 279 11503.61 85.23 56845.59 88888.00 2018-10-06 20:00:43.905 279 11503.62 85.25 56845.52 88888.00 2018-10-06 20:00:44.405 279 11503.58 85.26 56845.55 88888.00 2018-10-06 20:00:44.905 279 11503.65 85.21 56845.58 88888.00 2018-10-06 20:00:45.905 279 11503.65 85.18 56845.55 88888.00 2018-10-06 20:00:46.405 279 11503.68 85.23 56845.58 88888.00 2018-10-06 20:00:46.905 279 11503.67 85.19 56845.62 88888.00 2018-10-06 20:00:47.405 279 11503.66 85.19 56845.61 88888.00 2018-10-06 20:00:47.905 279 11503.70 85.21 56845.63 88888.00 2018-10-06 20:00:48.405 279 11503.66 85.22 56845.62 88888.00 2018-10-06 20:00:48.905 279 11503.58 85.17 56845.58 88888.00 2018-10-06 20:00:49.405 279 11503.65 85.19 56845.60 88888.00 2018-10-06 20:00:49.905 279 11503.61 85.13 56845.59 88888.00 2018-10-06 20:00:50.405 279 11503.56 85.11 56845.59 88888.00 2018-10-06 20:00:50.905 279 11503.62 85.17 56845.63 88888.00 2018-10-06 20:00:51.405 279 11503.58 85.18 56845.65 88888.00 2018-10-06 20:00:51.905 279 11503.52 85.16 56845.67 88888.00 2018-10-06 20:00:52.405 279 11503.54 85.21 56845.63 88888.00 2018-10-06 20:00:52.905 279 11503.49 85.25 56845.69 88888.00 2018-10-06 20:00:53.905 279 11503.56 85.31 56845.72 88888.00 2018-10-06 20:00:54.405 279 11503.54 85.24 56845.68 88888.00 2018-10-06 20:00:54.905 279 11503.47 85.19 56845.68 88888.00 2018-10-06 20:00:55.906 279 11503.55 85.22 56845.67 88888.00 2018-10-06 20:00:56.406 279 11503.49 85.21 56845.62 88888.00 2018-10-06 20:00:56.906 279 11503.47 85.21 56845.56 88888.00 2018-10-06 20:00:57.406 279 11503.48 85.22 56845.54 88888.00 2018-10-06 20:00:57.906 279 11503.46 85.25 56845.59 88888.00 2018-10-06 20:00:58.406 279 11503.56 85.24 56845.52 88888.00 2018-10-06 20:00:58.906 279 11503.61 85.26 56845.54 88888.00 2018-10-06 20:00:59.406 279 11503.53 85.28 56845.55 88888.00 2018-10-06 20:00:59.906 279 11503.55 85.30 56845.50 88888.00 2018-10-06 20:01:00.406 279 11503.51 85.30 56845.53 88888.00 2018-10-06 20:01:00.906 279 11503.45 85.25 56845.53 88888.00 2018-10-06 20:01:01.406 279 11503.42 85.23 56845.55 88888.00 2018-10-06 20:01:01.906 279 11503.42 85.21 56845.49 88888.00 2018-10-06 20:01:02.406 279 11503.42 85.19 56845.47 88888.00 2018-10-06 20:01:02.906 279 11503.49 85.21 56845.49 88888.00 2018-10-06 20:01:03.406 279 11503.47 85.25 56845.50 88888.00 2018-10-06 20:01:03.906 279 11503.38 85.25 56845.50 88888.00 2018-10-06 20:01:04.406 279 11503.44 85.25 56845.52 88888.00 2018-10-06 20:01:04.906 279 11503.46 85.30 56845.49 88888.00 2018-10-06 20:01:05.406 279 11503.45 85.31 56845.49 88888.00 2018-10-06 20:01:05.906 279 11503.49 85.26 56845.52 88888.00 2018-10-06 20:01:06.406 279 11503.53 85.24 56845.53 88888.00 2018-10-06 20:01:06.906 279 11503.53 85.25 56845.56 88888.00 2018-10-06 20:01:07.406 279 11503.52 85.29 56845.54 88888.00 2018-10-06 20:01:07.906 279 11503.51 85.28 56845.48 88888.00 2018-10-06 20:01:08.406 279 11503.39 85.29 56845.49 88888.00 2018-10-06 20:01:08.906 279 11503.47 85.31 56845.54 88888.00 2018-10-06 20:01:09.406 279 11503.53 85.35 56845.54 88888.00 2018-10-06 20:01:09.906 279 11503.52 85.38 56845.55 88888.00 2018-10-06 20:01:10.406 279 11503.60 85.36 56845.56 88888.00 2018-10-06 20:01:10.906 279 11503.62 85.37 56845.58 88888.00 2018-10-06 20:01:11.406 279 11503.52 85.40 56845.55 88888.00 2018-10-06 20:01:11.906 279 11503.54 85.45 56845.53 88888.00 2018-10-06 20:01:12.406 279 11503.58 85.42 56845.53 88888.00 2018-10-06 20:01:12.906 279 11503.53 85.43 56845.52 88888.00 2018-10-06 20:01:13.406 279 11503.52 85.47 56845.53 88888.00 2018-10-06 20:01:13.906 279 11503.54 85.45 56845.53 88888.00 2018-10-06 20:01:14.406 279 11503.54 85.40 56845.55 88888.00 2018-10-06 20:01:14.906 279 11503.56 85.44 56845.54 88888.00 2018-10-06 20:01:15.406 279 11503.59 85.39 56845.53 88888.00 2018-10-06 20:01:15.906 279 11503.53 85.40 56845.52 88888.00 2018-10-06 20:01:16.406 279 11503.60 85.45 56845.55 88888.00 2018-10-06 20:01:17.406 279 11503.52 85.35 56845.49 88888.00 2018-10-06 20:01:17.906 279 11503.59 85.35 56845.49 88888.00 2018-10-06 20:01:18.406 279 11503.67 85.38 56845.47 88888.00 2018-10-06 20:01:18.906 279 11503.59 85.39 56845.50 88888.00 2018-10-06 20:01:19.406 279 11503.62 85.35 56845.49 88888.00 2018-10-06 20:01:19.906 279 11503.68 85.35 56845.46 88888.00 2018-10-06 20:01:20.406 279 11503.60 85.35 56845.50 88888.00 2018-10-06 20:01:20.906 279 11503.63 85.36 56845.54 88888.00 2018-10-06 20:01:21.406 279 11503.69 85.39 56845.52 88888.00 2018-10-06 20:01:21.906 279 11503.65 85.39 56845.54 88888.00 2018-10-06 20:01:22.406 279 11503.68 85.45 56845.59 88888.00 2018-10-06 20:01:22.906 279 11503.70 85.44 56845.59 88888.00 2018-10-06 20:01:23.406 279 11503.60 85.39 56845.55 88888.00 2018-10-06 20:01:23.906 279 11503.65 85.40 56845.56 88888.00 2018-10-06 20:01:24.406 279 11503.72 85.40 56845.62 88888.00 2018-10-06 20:01:24.906 279 11503.65 85.35 56845.59 88888.00 2018-10-06 20:01:25.406 279 11503.62 85.40 56845.62 88888.00 2018-10-06 20:01:25.906 279 11503.72 85.43 56845.61 88888.00 2018-10-06 20:01:26.406 279 11503.72 85.40 56845.60 88888.00 2018-10-06 20:01:27.406 279 11503.72 85.43 56845.55 88888.00 2018-10-06 20:01:27.906 279 11503.69 85.44 56845.58 88888.00 2018-10-06 20:01:28.406 279 11503.73 85.42 56845.59 88888.00 2018-10-06 20:01:28.906 279 11503.76 85.44 56845.54 88888.00 2018-10-06 20:01:29.406 279 11503.72 85.42 56845.55 88888.00 2018-10-06 20:01:29.906 279 11503.77 85.44 56845.53 88888.00 2018-10-06 20:01:30.406 279 11503.80 85.47 56845.49 88888.00 2018-10-06 20:01:30.906 279 11503.73 85.49 56845.56 88888.00 2018-10-06 20:01:31.406 279 11503.79 85.55 56845.58 88888.00 2018-10-06 20:01:31.906 279 11503.88 85.52 56845.49 88888.00 2018-10-06 20:01:32.406 279 11503.82 85.50 56845.47 88888.00 2018-10-06 20:01:32.906 279 11503.79 85.44 56845.50 88888.00 2018-10-06 20:01:33.406 279 11503.84 85.39 56845.58 88888.00 2018-10-06 20:01:33.906 279 11503.81 85.39 56845.56 88888.00 2018-10-06 20:01:34.406 279 11503.82 85.42 56845.53 88888.00 2018-10-06 20:01:34.906 279 11503.84 85.42 56845.52 88888.00 2018-10-06 20:01:35.406 279 11503.82 85.43 56845.55 88888.00 2018-10-06 20:01:35.906 279 11503.77 85.45 56845.56 88888.00 2018-10-06 20:01:36.406 279 11503.88 85.42 56845.50 88888.00 2018-10-06 20:01:36.906 279 11503.84 85.37 56845.49 88888.00 2018-10-06 20:01:37.406 279 11503.82 85.37 56845.48 88888.00 2018-10-06 20:01:37.906 279 11503.88 85.39 56845.47 88888.00 2018-10-06 20:01:38.406 279 11503.84 85.39 56845.47 88888.00 2018-10-06 20:01:38.906 279 11503.87 85.39 56845.43 88888.00 2018-10-06 20:01:39.406 279 11503.91 85.43 56845.50 88888.00 2018-10-06 20:01:39.906 279 11503.86 85.39 56845.47 88888.00 2018-10-06 20:01:40.406 279 11503.87 85.40 56845.48 88888.00 2018-10-06 20:01:40.906 279 11503.90 85.43 56845.48 88888.00 2018-10-06 20:01:41.406 279 11503.89 85.40 56845.46 88888.00 2018-10-06 20:01:41.906 279 11503.88 85.39 56845.49 88888.00 2018-10-06 20:01:42.406 279 11503.91 85.39 56845.43 88888.00 2018-10-06 20:01:42.906 279 11503.91 85.42 56845.41 88888.00 2018-10-06 20:01:43.406 279 11503.88 85.43 56845.40 88888.00 2018-10-06 20:01:43.906 279 11503.95 85.43 56845.40 88888.00 2018-10-06 20:01:44.406 279 11503.91 85.42 56845.41 88888.00 2018-10-06 20:01:44.906 279 11503.96 85.47 56845.47 88888.00 2018-10-06 20:01:45.406 279 11503.96 85.47 56845.47 88888.00 2018-10-06 20:01:45.906 279 11503.91 85.44 56845.46 88888.00 2018-10-06 20:01:46.406 279 11503.89 85.45 56845.43 88888.00 2018-10-06 20:01:46.906 279 11504.01 85.45 56845.41 88888.00 2018-10-06 20:01:47.406 279 11503.96 85.42 56845.48 88888.00 2018-10-06 20:01:47.906 279 11503.91 85.42 56845.49 88888.00 2018-10-06 20:01:48.406 279 11503.96 85.47 56845.48 88888.00 2018-10-06 20:01:48.906 279 11503.93 85.43 56845.44 88888.00 2018-10-06 20:01:49.406 279 11503.96 85.43 56845.47 88888.00 2018-10-06 20:01:49.906 279 11503.97 85.43 56845.46 88888.00 2018-10-06 20:01:50.406 279 11503.91 85.42 56845.44 88888.00 2018-10-06 20:01:50.906 279 11503.88 85.46 56845.40 88888.00 2018-10-06 20:01:51.406 279 11503.96 85.49 56845.40 88888.00 2018-10-06 20:01:51.906 279 11503.97 85.47 56845.41 88888.00 2018-10-06 20:01:52.406 279 11503.97 85.49 56845.42 88888.00 2018-10-06 20:01:52.906 279 11503.97 85.49 56845.43 88888.00 2018-10-06 20:01:53.406 279 11503.91 85.47 56845.47 88888.00 2018-10-06 20:01:53.906 279 11503.91 85.49 56845.49 88888.00 2018-10-06 20:01:54.406 279 11503.95 85.50 56845.46 88888.00 2018-10-06 20:01:54.906 279 11504.01 85.46 56845.47 88888.00 2018-10-06 20:01:55.406 279 11503.93 85.42 56845.54 88888.00 2018-10-06 20:01:55.906 279 11503.97 85.49 56845.53 88888.00 2018-10-06 20:01:56.406 279 11503.98 85.56 56845.46 88888.00 2018-10-06 20:01:56.906 279 11503.90 85.55 56845.47 88888.00 2018-10-06 20:01:57.406 279 11503.96 85.58 56845.47 88888.00 2018-10-06 20:01:57.906 279 11503.97 85.53 56845.49 88888.00 2018-10-06 20:01:58.406 279 11503.95 85.52 56845.46 88888.00 2018-10-06 20:01:58.906 279 11504.01 85.51 56845.48 88888.00 2018-10-06 20:01:59.406 279 11504.05 85.53 56845.47 88888.00 2018-10-06 20:01:59.906 279 11503.97 85.51 56845.49 88888.00 2018-10-06 20:02:00.406 279 11503.98 85.55 56845.47 88888.00 2018-10-06 20:02:00.906 279 11504.00 85.52 56845.47 88888.00 2018-10-06 20:02:01.406 279 11504.03 85.57 56845.48 88888.00 2018-10-06 20:02:01.906 279 11504.07 85.58 56845.52 88888.00 2018-10-06 20:02:02.406 279 11504.07 85.55 56845.48 88888.00 2018-10-06 20:02:02.906 279 11504.07 85.57 56845.41 88888.00 2018-10-06 20:02:03.406 279 11504.11 85.55 56845.47 88888.00 2018-10-06 20:02:03.906 279 11504.12 85.53 56845.43 88888.00 2018-10-06 20:02:04.406 279 11504.08 85.55 56845.48 88888.00 2018-10-06 20:02:04.906 279 11504.11 85.58 56845.50 88888.00 2018-10-06 20:02:05.406 279 11504.10 85.60 56845.47 88888.00 2018-10-06 20:02:05.906 279 11504.07 85.59 56845.44 88888.00 2018-10-06 20:02:06.906 279 11504.11 85.62 56845.48 88888.00 2018-10-06 20:02:07.406 279 11504.07 85.60 56845.48 88888.00 2018-10-06 20:02:07.906 279 11504.15 85.62 56845.47 88888.00 2018-10-06 20:02:08.906 279 11504.08 85.63 56845.52 88888.00 2018-10-06 20:02:09.406 279 11504.15 85.66 56845.53 88888.00 2018-10-06 20:02:09.906 279 11504.19 85.67 56845.50 88888.00 2018-10-06 20:02:10.406 279 11504.18 85.63 56845.54 88888.00 2018-10-06 20:02:10.906 279 11504.19 85.63 56845.44 88888.00 2018-10-06 20:02:11.406 279 11504.22 85.60 56845.39 88888.00 2018-10-06 20:02:11.906 279 11504.15 85.63 56845.44 88888.00 2018-10-06 20:02:12.406 279 11504.16 85.71 56845.50 88888.00 2018-10-06 20:02:12.906 279 11504.19 85.72 56845.50 88888.00 2018-10-06 20:02:13.406 279 11504.14 85.72 56845.49 88888.00 2018-10-06 20:02:13.906 279 11504.14 85.76 56845.48 88888.00 2018-10-06 20:02:14.406 279 11504.22 85.76 56845.50 88888.00 2018-10-06 20:02:14.906 279 11504.15 85.76 56845.53 88888.00 2018-10-06 20:02:15.406 279 11504.18 85.77 56845.53 88888.00 2018-10-06 20:02:15.906 279 11504.19 85.76 56845.53 88888.00 2018-10-06 20:02:16.406 279 11504.12 85.74 56845.52 88888.00 2018-10-06 20:02:16.906 279 11504.17 85.74 56845.42 88888.00 2018-10-06 20:02:17.406 279 11504.19 85.72 56845.39 88888.00 2018-10-06 20:02:17.906 279 11504.16 85.74 56845.41 88888.00 2018-10-06 20:02:18.406 279 11504.16 85.80 56845.44 88888.00 2018-10-06 20:02:18.906 279 11504.18 85.78 56845.43 88888.00 2018-10-06 20:02:19.406 279 11504.15 85.76 56845.43 88888.00 2018-10-06 20:02:19.906 279 11504.18 85.79 56845.47 88888.00 2018-10-06 20:02:20.406 279 11504.19 85.72 56845.44 88888.00 2018-10-06 20:02:20.906 279 11504.10 85.71 56845.49 88888.00 2018-10-06 20:02:21.406 279 11504.18 85.79 56845.48 88888.00 2018-10-06 20:02:21.906 279 11504.23 85.84 56845.47 88888.00 2018-10-06 20:02:22.406 279 11504.18 85.86 56845.43 88888.00 2018-10-06 20:02:22.906 279 11504.18 85.94 56845.44 88888.00 2018-10-06 20:02:23.406 279 11504.19 85.91 56845.41 88888.00 2018-10-06 20:02:23.906 279 11504.17 85.87 56845.49 88888.00 2018-10-06 20:02:24.406 279 11504.19 85.85 56845.52 88888.00 2018-10-06 20:02:24.906 279 11504.18 85.81 56845.47 88888.00 2018-10-06 20:02:25.406 279 11504.10 85.89 56845.49 88888.00 2018-10-06 20:02:25.906 279 11504.19 85.85 56845.49 88888.00 2018-10-06 20:02:26.406 279 11504.22 85.85 56845.53 88888.00 2018-10-06 20:02:26.906 279 11504.14 85.83 56845.53 88888.00 2018-10-06 20:02:27.406 279 11504.17 85.85 56845.60 88888.00 2018-10-06 20:02:27.906 279 11504.19 85.87 56845.58 88888.00 2018-10-06 20:02:28.406 279 11504.15 85.87 56845.56 88888.00 2018-10-06 20:02:28.906 279 11504.09 85.93 56845.61 88888.00 2018-10-06 20:02:29.406 279 11504.11 85.94 56845.54 88888.00 2018-10-06 20:02:29.906 279 11504.02 85.94 56845.55 88888.00 2018-10-06 20:02:30.406 279 11504.01 85.96 56845.58 88888.00 2018-10-06 20:02:30.906 279 11504.08 85.98 56845.62 88888.00 2018-10-06 20:02:31.406 279 11504.03 85.99 56845.63 88888.00 2018-10-06 20:02:31.906 279 11504.01 85.96 56845.60 88888.00 2018-10-06 20:02:32.406 279 11504.07 85.93 56845.56 88888.00 2018-10-06 20:02:32.906 279 11503.94 85.91 56845.61 88888.00 2018-10-06 20:02:33.406 279 11503.96 85.90 56845.63 88888.00 2018-10-06 20:02:33.906 279 11503.98 85.96 56845.62 88888.00 2018-10-06 20:02:34.406 279 11503.89 85.96 56845.56 88888.00 2018-10-06 20:02:34.906 279 11503.90 85.89 56845.58 88888.00 2018-10-06 20:02:35.406 279 11503.91 85.86 56845.59 88888.00 2018-10-06 20:02:35.906 279 11503.88 85.80 56845.55 88888.00 2018-10-06 20:02:36.406 279 11503.94 85.84 56845.59 88888.00 2018-10-06 20:02:36.906 279 11503.96 85.86 56845.61 88888.00 2018-10-06 20:02:37.406 279 11503.87 85.89 56845.54 88888.00 2018-10-06 20:02:37.906 279 11503.84 85.91 56845.60 88888.00 2018-10-06 20:02:38.406 279 11503.91 85.87 56845.68 88888.00 2018-10-06 20:02:38.906 279 11503.93 85.84 56845.67 88888.00 2018-10-06 20:02:39.406 279 11503.91 85.85 56845.66 88888.00 2018-10-06 20:02:40.406 279 11503.97 85.89 56845.54 88888.00 2018-10-06 20:02:40.906 279 11503.93 85.90 56845.58 88888.00 2018-10-06 20:02:41.406 279 11504.05 85.96 56845.61 88888.00 2018-10-06 20:02:41.906 279 11504.03 85.97 56845.60 88888.00 2018-10-06 20:02:42.406 279 11504.04 85.94 56845.58 88888.00 2018-10-06 20:02:42.906 279 11504.05 85.99 56845.58 88888.00 2018-10-06 20:02:43.406 279 11503.95 86.05 56845.62 88888.00 2018-10-06 20:02:43.906 279 11503.89 86.05 56845.62 88888.00 2018-10-06 20:02:44.406 279 11503.96 86.04 56845.59 88888.00 2018-10-06 20:02:44.906 279 11503.91 85.97 56845.58 88888.00 2018-10-06 20:02:45.406 279 11503.89 85.98 56845.55 88888.00 2018-10-06 20:02:45.906 279 11503.97 85.99 56845.54 88888.00 2018-10-06 20:02:46.406 279 11503.91 85.96 56845.52 88888.00 2018-10-06 20:02:46.906 279 11503.91 86.00 56845.52 88888.00 2018-10-06 20:02:47.406 279 11503.95 86.01 56845.55 88888.00 2018-10-06 20:02:47.906 279 11503.95 86.04 56845.60 88888.00 2018-10-06 20:02:48.406 279 11503.95 86.03 56845.58 88888.00 2018-10-06 20:02:48.906 279 11504.01 86.05 56845.56 88888.00 2018-10-06 20:02:49.406 279 11503.96 85.99 56845.56 88888.00 2018-10-06 20:02:50.406 279 11503.98 86.01 56845.58 88888.00 2018-10-06 20:02:50.906 279 11503.95 86.00 56845.58 88888.00 2018-10-06 20:02:51.406 279 11503.96 86.04 56845.59 88888.00 2018-10-06 20:02:51.906 279 11504.03 86.05 56845.60 88888.00 2018-10-06 20:02:52.406 279 11504.00 86.08 56845.60 88888.00 2018-10-06 20:02:52.906 279 11504.02 86.13 56845.56 88888.00 2018-10-06 20:02:53.406 279 11504.07 86.12 56845.55 88888.00 2018-10-06 20:02:53.906 279 11503.97 86.04 56845.59 88888.00 2018-10-06 20:02:54.406 279 11504.00 86.06 56845.55 88888.00 2018-10-06 20:02:54.906 279 11504.07 86.17 56845.56 88888.00 2018-10-06 20:02:55.406 279 11504.01 86.13 56845.54 88888.00 2018-10-06 20:02:55.906 279 11503.98 86.18 56845.58 88888.00 2018-10-06 20:02:56.406 279 11504.03 86.19 56845.59 88888.00 2018-10-06 20:02:56.906 279 11503.98 86.12 56845.62 88888.00 2018-10-06 20:02:57.406 279 11503.95 86.08 56845.55 88888.00 2018-10-06 20:02:57.906 279 11504.09 86.15 56845.55 88888.00 2018-10-06 20:02:58.406 279 11504.08 86.20 56845.52 88888.00 2018-10-06 20:02:58.906 279 11504.05 86.21 56845.54 88888.00 2018-10-06 20:02:59.406 279 11504.07 86.20 56845.56 88888.00 2018-10-06 20:02:59.906 279 11504.01 86.14 56845.52 88888.00 2018-10-06 20:03:00.407 279 11504.04 86.15 56845.56 88888.00 2018-10-06 20:03:00.907 279 11504.12 86.17 56845.56 88888.00 2018-10-06 20:03:01.407 279 11504.09 86.13 56845.52 88888.00 2018-10-06 20:03:01.907 279 11504.05 86.14 56845.49 88888.00 2018-10-06 20:03:02.407 279 11504.09 86.17 56845.49 88888.00 2018-10-06 20:03:02.907 279 11504.03 86.17 56845.47 88888.00 2018-10-06 20:03:03.407 279 11504.09 86.13 56845.44 88888.00 2018-10-06 20:03:03.907 279 11504.11 86.15 56845.50 88888.00 2018-10-06 20:03:04.407 279 11504.09 86.13 56845.53 88888.00 2018-10-06 20:03:04.907 279 11504.04 86.17 56845.53 88888.00 2018-10-06 20:03:05.407 279 11504.12 86.27 56845.58 88888.00 2018-10-06 20:03:05.907 279 11504.09 86.32 56845.56 88888.00 2018-10-06 20:03:06.407 279 11504.02 86.26 56845.56 88888.00 2018-10-06 20:03:06.907 279 11504.10 86.18 56845.58 88888.00 2018-10-06 20:03:07.407 279 11504.10 86.14 56845.54 88888.00 2018-10-06 20:03:07.907 279 11504.10 86.17 56845.60 88888.00 2018-10-06 20:03:08.407 279 11504.08 86.20 56845.66 88888.00 2018-10-06 20:03:08.907 279 11504.09 86.15 56845.65 88888.00 2018-10-06 20:03:09.407 279 11504.09 86.15 56845.62 88888.00 2018-10-06 20:03:09.907 279 11504.17 86.17 56845.67 88888.00 2018-10-06 20:03:10.407 279 11504.15 86.17 56845.67 88888.00 2018-10-06 20:03:10.907 279 11504.10 86.21 56845.65 88888.00 2018-10-06 20:03:11.407 279 11504.17 86.21 56845.61 88888.00 2018-10-06 20:03:11.907 279 11504.17 86.19 56845.67 88888.00 2018-10-06 20:03:12.407 279 11504.12 86.18 56845.68 88888.00 2018-10-06 20:03:12.907 279 11504.11 86.17 56845.62 88888.00 2018-10-06 20:03:13.407 279 11504.16 86.15 56845.63 88888.00 2018-10-06 20:03:13.907 279 11504.16 86.14 56845.65 88888.00 2018-10-06 20:03:14.407 279 11504.16 86.20 56845.66 88888.00 2018-10-06 20:03:14.907 279 11504.15 86.26 56845.68 88888.00 2018-10-06 20:03:15.407 279 11504.10 86.26 56845.66 88888.00 2018-10-06 20:03:15.907 279 11504.10 86.23 56845.65 88888.00 2018-10-06 20:03:16.407 279 11504.09 86.23 56845.63 88888.00 2018-10-06 20:03:16.907 279 11504.08 86.23 56845.60 88888.00 2018-10-06 20:03:17.407 279 11504.16 86.23 56845.61 88888.00 2018-10-06 20:03:17.907 279 11504.15 86.25 56845.58 88888.00 2018-10-06 20:03:18.407 279 11504.07 86.26 56845.61 88888.00 2018-10-06 20:03:18.907 279 11504.10 86.25 56845.61 88888.00 2018-10-06 20:03:19.407 279 11504.10 86.24 56845.59 88888.00 2018-10-06 20:03:19.907 279 11504.12 86.21 56845.56 88888.00 2018-10-06 20:03:20.407 279 11504.11 86.19 56845.59 88888.00 2018-10-06 20:03:20.907 279 11504.11 86.19 56845.63 88888.00 2018-10-06 20:03:21.407 279 11504.02 86.17 56845.68 88888.00 2018-10-06 20:03:21.907 279 11504.11 86.19 56845.65 88888.00 2018-10-06 20:03:22.407 279 11504.18 86.19 56845.61 88888.00 2018-10-06 20:03:22.907 279 11504.15 86.15 56845.60 88888.00 2018-10-06 20:03:23.407 279 11504.16 86.18 56845.63 88888.00 2018-10-06 20:03:23.907 279 11504.21 86.20 56845.65 88888.00 2018-10-06 20:03:24.407 279 11504.15 86.20 56845.61 88888.00 2018-10-06 20:03:24.907 279 11504.17 86.24 56845.60 88888.00 2018-10-06 20:03:25.407 279 11504.16 86.23 56845.62 88888.00 2018-10-06 20:03:25.907 279 11504.07 86.24 56845.67 88888.00 2018-10-06 20:03:26.407 279 11504.14 86.25 56845.62 88888.00 2018-10-06 20:03:26.907 279 11504.18 86.27 56845.58 88888.00 2018-10-06 20:03:27.407 279 11504.15 86.31 56845.58 88888.00 2018-10-06 20:03:27.907 279 11504.11 86.35 56845.65 88888.00 2018-10-06 20:03:28.407 279 11504.17 86.31 56845.67 88888.00 2018-10-06 20:03:28.907 279 11504.12 86.28 56845.65 88888.00 2018-10-06 20:03:29.907 279 11504.14 86.32 56845.63 88888.00 2018-10-06 20:03:30.407 279 11504.12 86.31 56845.66 88888.00 2018-10-06 20:03:30.907 279 11504.10 86.33 56845.73 88888.00 2018-10-06 20:03:31.407 279 11504.17 86.32 56845.73 88888.00 2018-10-06 20:03:31.907 279 11504.17 86.33 56845.66 88888.00 2018-10-06 20:03:32.407 279 11504.16 86.34 56845.67 88888.00 2018-10-06 20:03:32.907 279 11504.17 86.34 56845.61 88888.00 2018-10-06 20:03:33.407 279 11504.14 86.32 56845.56 88888.00 2018-10-06 20:03:33.907 279 11504.16 86.32 56845.59 88888.00 2018-10-06 20:03:34.407 279 11504.16 86.30 56845.55 88888.00 2018-10-06 20:03:34.907 279 11504.09 86.28 56845.60 88888.00 2018-10-06 20:03:35.407 279 11504.09 86.30 56845.65 88888.00 2018-10-06 20:03:35.907 279 11504.15 86.30 56845.60 88888.00 2018-10-06 20:03:36.407 279 11504.14 86.30 56845.61 88888.00 2018-10-06 20:03:36.907 279 11504.15 86.34 56845.59 88888.00 2018-10-06 20:03:37.407 279 11504.18 86.33 56845.61 88888.00 2018-10-06 20:03:37.907 279 11504.11 86.30 56845.58 88888.00 2018-10-06 20:03:38.407 279 11504.10 86.34 56845.59 88888.00 2018-10-06 20:03:38.907 279 11504.15 86.34 56845.63 88888.00 2018-10-06 20:03:39.407 279 11504.08 86.34 56845.65 88888.00 2018-10-06 20:03:39.907 279 11504.14 86.38 56845.63 88888.00 2018-10-06 20:03:40.407 279 11504.21 86.35 56845.71 88888.00 2018-10-06 20:03:40.907 279 11504.11 86.32 56845.69 88888.00 2018-10-06 20:03:41.407 279 11504.11 86.40 56845.68 88888.00 2018-10-06 20:03:41.907 279 11504.23 86.42 56845.78 88888.00 2018-10-06 20:03:42.407 279 11504.15 86.42 56845.73 88888.00 2018-10-06 20:03:42.907 279 11504.15 86.42 56845.74 88888.00 2018-10-06 20:03:43.407 279 11504.21 86.46 56845.75 88888.00 2018-10-06 20:03:43.907 279 11504.14 86.40 56845.72 88888.00 2018-10-06 20:03:44.407 279 11504.10 86.38 56845.73 88888.00 2018-10-06 20:03:44.907 279 11504.19 86.45 56845.75 88888.00 2018-10-06 20:03:45.407 279 11504.12 86.41 56845.75 88888.00 2018-10-06 20:03:45.907 279 11504.07 86.35 56845.76 88888.00 2018-10-06 20:03:46.407 279 11504.15 86.35 56845.72 88888.00 2018-10-06 20:03:46.907 279 11504.11 86.34 56845.75 88888.00 2018-10-06 20:03:47.407 279 11504.10 86.42 56845.79 88888.00 2018-10-06 20:03:47.907 279 11504.16 86.42 56845.80 88888.00 2018-10-06 20:03:48.407 279 11504.15 86.40 56845.80 88888.00 2018-10-06 20:03:48.907 279 11504.11 86.42 56845.81 88888.00 2018-10-06 20:03:49.407 279 11504.19 86.44 56845.85 88888.00 2018-10-06 20:03:49.907 279 11504.17 86.39 56845.88 88888.00 2018-10-06 20:03:50.407 279 11504.11 86.40 56845.92 88888.00 2018-10-06 20:03:50.907 279 11504.17 86.40 56845.93 88888.00 2018-10-06 20:03:51.407 279 11504.14 86.39 56845.93 88888.00 2018-10-06 20:03:51.907 279 11504.14 86.42 56845.88 88888.00 2018-10-06 20:03:52.407 279 11504.24 86.45 56845.87 88888.00 2018-10-06 20:03:52.907 279 11504.14 86.47 56845.92 88888.00 2018-10-06 20:03:53.407 279 11504.10 86.46 56845.95 88888.00 2018-10-06 20:03:53.907 279 11504.17 86.42 56845.99 88888.00 2018-10-06 20:03:54.407 279 11504.18 86.41 56845.93 88888.00 2018-10-06 20:03:54.907 279 11504.17 86.40 56845.91 88888.00 2018-10-06 20:03:55.407 279 11504.21 86.44 56845.98 88888.00 2018-10-06 20:03:55.907 279 11504.17 86.44 56846.04 88888.00 2018-10-06 20:03:56.407 279 11504.16 86.42 56846.04 88888.00 2018-10-06 20:03:56.907 279 11504.19 86.42 56846.11 88888.00 2018-10-06 20:03:57.407 279 11504.15 86.40 56846.05 88888.00 2018-10-06 20:03:57.907 279 11504.14 86.42 56845.98 88888.00 2018-10-06 20:03:58.407 279 11504.21 86.48 56846.01 88888.00 2018-10-06 20:03:58.907 279 11504.17 86.48 56846.03 88888.00 2018-10-06 20:03:59.407 279 11504.16 86.51 56846.06 88888.00 2018-10-06 20:03:59.907 279 11504.19 86.47 56846.00 88888.00 2018-10-06 20:04:00.407 279 11504.14 86.44 56845.99 88888.00 2018-10-06 20:04:00.907 279 11504.09 86.40 56845.97 88888.00 2018-10-06 20:04:01.407 279 11504.15 86.42 56845.98 88888.00 2018-10-06 20:04:01.907 279 11504.15 86.41 56846.04 88888.00 2018-10-06 20:04:02.407 279 11504.11 86.42 56846.07 88888.00 2018-10-06 20:04:02.907 279 11504.15 86.41 56846.03 88888.00 2018-10-06 20:04:03.407 279 11504.08 86.38 56846.06 88888.00 2018-10-06 20:04:03.907 279 11504.05 86.40 56846.17 88888.00 2018-10-06 20:04:04.407 279 11504.07 86.42 56846.12 88888.00 2018-10-06 20:04:04.907 279 11504.01 86.40 56846.11 88888.00 2018-10-06 20:04:05.407 279 11504.00 86.41 56846.07 88888.00 2018-10-06 20:04:05.907 279 11504.04 86.35 56846.12 88888.00 2018-10-06 20:04:06.407 279 11504.01 86.32 56846.06 88888.00 2018-10-06 20:04:06.907 279 11503.95 86.38 56846.10 88888.00 2018-10-06 20:04:07.407 279 11503.96 86.42 56846.17 88888.00 2018-10-06 20:04:07.907 279 11504.00 86.35 56846.11 88888.00 2018-10-06 20:04:08.407 279 11504.01 86.38 56846.07 88888.00 2018-10-06 20:04:08.907 279 11504.02 86.41 56846.10 88888.00 2018-10-06 20:04:09.407 279 11503.97 86.33 56846.03 88888.00 2018-10-06 20:04:09.907 279 11503.93 86.33 56846.05 88888.00 2018-10-06 20:04:10.407 279 11504.02 86.35 56846.05 88888.00 2018-10-06 20:04:10.907 279 11503.98 86.31 56846.04 88888.00 2018-10-06 20:04:11.407 279 11503.93 86.38 56846.06 88888.00 2018-10-06 20:04:11.907 279 11503.97 86.44 56846.06 88888.00 2018-10-06 20:04:12.407 279 11503.96 86.38 56846.06 88888.00 2018-10-06 20:04:12.907 279 11503.96 86.44 56846.05 88888.00 2018-10-06 20:04:13.407 279 11504.03 86.45 56845.99 88888.00 2018-10-06 20:04:13.907 279 11504.04 86.42 56845.99 88888.00 2018-10-06 20:04:14.407 279 11504.03 86.39 56846.03 88888.00 2018-10-06 20:04:14.907 279 11504.07 86.40 56846.08 88888.00 2018-10-06 20:04:15.407 279 11504.02 86.42 56846.10 88888.00 2018-10-06 20:04:15.907 279 11503.90 86.40 56846.06 88888.00 2018-10-06 20:04:16.407 279 11503.97 86.38 56846.08 88888.00 2018-10-06 20:04:16.907 279 11503.97 86.38 56846.05 88888.00 2018-10-06 20:04:17.407 279 11503.96 86.40 56846.01 88888.00 2018-10-06 20:04:17.907 279 11504.03 86.41 56846.06 88888.00 2018-10-06 20:04:18.407 279 11504.03 86.40 56846.06 88888.00 2018-10-06 20:04:18.907 279 11503.98 86.38 56846.01 88888.00 2018-10-06 20:04:19.407 279 11504.03 86.42 56846.01 88888.00 2018-10-06 20:04:19.907 279 11504.00 86.48 56846.00 88888.00 2018-10-06 20:04:20.407 279 11503.89 86.45 56845.97 88888.00 2018-10-06 20:04:20.907 279 11503.93 86.42 56846.04 88888.00 2018-10-06 20:04:21.407 279 11503.97 86.39 56846.00 88888.00 2018-10-06 20:04:21.907 279 11503.93 86.34 56845.94 88888.00 2018-10-06 20:04:22.407 279 11503.95 86.35 56845.95 88888.00 2018-10-06 20:04:22.907 279 11503.94 86.34 56845.93 88888.00 2018-10-06 20:04:23.407 279 11503.94 86.38 56845.91 88888.00 2018-10-06 20:04:23.907 279 11503.98 86.38 56845.90 88888.00 2018-10-06 20:04:24.407 279 11504.00 86.34 56845.93 88888.00 2018-10-06 20:04:24.907 279 11503.96 86.32 56845.90 88888.00 2018-10-06 20:04:25.407 279 11503.94 86.42 56845.92 88888.00 2018-10-06 20:04:25.907 279 11504.02 86.40 56845.94 88888.00 2018-10-06 20:04:26.407 279 11503.95 86.35 56845.93 88888.00 2018-10-06 20:04:26.907 279 11503.96 86.35 56845.93 88888.00 2018-10-06 20:04:27.407 279 11504.01 86.38 56845.92 88888.00 2018-10-06 20:04:27.907 279 11503.95 86.30 56845.90 88888.00 2018-10-06 20:04:28.407 279 11503.97 86.32 56845.91 88888.00 2018-10-06 20:04:28.907 279 11504.00 86.33 56845.87 88888.00 2018-10-06 20:04:29.407 279 11503.91 86.32 56845.86 88888.00 2018-10-06 20:04:29.907 279 11503.91 86.33 56845.91 88888.00 2018-10-06 20:04:30.407 279 11503.98 86.33 56845.91 88888.00 2018-10-06 20:04:30.907 279 11503.93 86.26 56845.84 88888.00 2018-10-06 20:04:31.407 279 11503.93 86.25 56845.81 88888.00 2018-10-06 20:04:31.907 279 11504.01 86.32 56845.87 88888.00 2018-10-06 20:04:32.407 279 11504.00 86.28 56845.86 88888.00 2018-10-06 20:04:32.907 279 11503.97 86.32 56845.84 88888.00 2018-10-06 20:04:33.407 279 11504.07 86.27 56845.81 88888.00 2018-10-06 20:04:33.907 279 11504.02 86.26 56845.78 88888.00 2018-10-06 20:04:34.907 279 11504.08 86.32 56845.81 88888.00 2018-10-06 20:04:35.407 279 11504.03 86.27 56845.79 88888.00 2018-10-06 20:04:35.907 279 11504.05 86.30 56845.80 88888.00 2018-10-06 20:04:36.407 279 11504.07 86.32 56845.81 88888.00 2018-10-06 20:04:36.907 279 11504.02 86.35 56845.81 88888.00 2018-10-06 20:04:37.407 279 11503.95 86.44 56845.84 88888.00 2018-10-06 20:04:37.907 279 11504.01 86.47 56845.82 88888.00 2018-10-06 20:04:38.407 279 11504.04 86.44 56845.85 88888.00 2018-10-06 20:04:38.907 279 11504.00 86.44 56845.88 88888.00 2018-10-06 20:04:39.407 279 11504.05 86.42 56845.90 88888.00 2018-10-06 20:04:39.907 279 11504.02 86.39 56845.86 88888.00 2018-10-06 20:04:40.407 279 11504.00 86.41 56845.87 88888.00 2018-10-06 20:04:40.907 279 11504.04 86.42 56845.87 88888.00 2018-10-06 20:04:41.407 279 11503.98 86.35 56845.90 88888.00 2018-10-06 20:04:41.907 279 11503.94 86.37 56845.95 88888.00 2018-10-06 20:04:42.407 279 11504.00 86.41 56845.93 88888.00 2018-10-06 20:04:42.907 279 11504.00 86.35 56845.91 88888.00 2018-10-06 20:04:43.407 279 11503.95 86.33 56845.90 88888.00 2018-10-06 20:04:43.907 279 11504.02 86.32 56845.87 88888.00 2018-10-06 20:04:44.907 279 11503.98 86.37 56845.88 88888.00 2018-10-06 20:04:45.407 279 11504.00 86.33 56845.86 88888.00 2018-10-06 20:04:45.907 279 11503.96 86.32 56845.88 88888.00 2018-10-06 20:04:46.407 279 11503.96 86.33 56845.87 88888.00 2018-10-06 20:04:46.907 279 11504.02 86.32 56845.84 88888.00 2018-10-06 20:04:47.407 279 11503.96 86.26 56845.79 88888.00 2018-10-06 20:04:47.907 279 11503.97 86.25 56845.82 88888.00 2018-10-06 20:04:48.407 279 11504.01 86.27 56845.78 88888.00 2018-10-06 20:04:48.907 279 11503.97 86.27 56845.80 88888.00 2018-10-06 20:04:49.407 279 11503.93 86.31 56845.81 88888.00 2018-10-06 20:04:49.907 279 11503.95 86.27 56845.81 88888.00 2018-10-06 20:04:50.407 279 11503.90 86.20 56845.78 88888.00 2018-10-06 20:04:50.907 279 11503.89 86.15 56845.79 88888.00 2018-10-06 20:04:51.407 279 11503.98 86.14 56845.81 88888.00 2018-10-06 20:04:51.907 279 11503.97 86.18 56845.79 88888.00 2018-10-06 20:04:52.407 279 11503.94 86.19 56845.81 88888.00 2018-10-06 20:04:52.907 279 11504.02 86.18 56845.82 88888.00 2018-10-06 20:04:53.407 279 11504.01 86.14 56845.75 88888.00 2018-10-06 20:04:53.907 279 11503.95 86.14 56845.76 88888.00 2018-10-06 20:04:54.407 279 11503.98 86.10 56845.78 88888.00 2018-10-06 20:04:54.908 279 11503.96 86.06 56845.73 88888.00 2018-10-06 20:04:55.408 279 11503.95 86.07 56845.74 88888.00 2018-10-06 20:04:55.908 279 11503.98 86.08 56845.71 88888.00 2018-10-06 20:04:56.408 279 11503.94 86.08 56845.68 88888.00 2018-10-06 20:04:56.908 279 11503.89 86.04 56845.71 88888.00 2018-10-06 20:04:57.408 279 11503.96 86.05 56845.73 88888.00 2018-10-06 20:04:57.908 279 11503.98 86.03 56845.75 88888.00 2018-10-06 20:04:58.408 279 11503.93 86.01 56845.75 88888.00 2018-10-06 20:04:58.908 279 11503.91 86.04 56845.75 88888.00 2018-10-06 20:04:59.408 279 11503.95 86.00 56845.71 88888.00 2018-10-06 20:04:59.908 279 11503.91 86.01 56845.68 88888.00 2018-10-06 20:05:00.408 279 11503.97 86.04 56845.71 88888.00 2018-10-06 20:05:00.908 279 11503.98 86.03 56845.72 88888.00 2018-10-06 20:05:01.408 279 11503.91 86.10 56845.71 88888.00 2018-10-06 20:05:01.908 279 11504.03 86.19 56845.66 88888.00 2018-10-06 20:05:02.908 279 11503.90 86.18 56845.68 88888.00 2018-10-06 20:05:03.408 279 11503.98 86.19 56845.67 88888.00 2018-10-06 20:05:03.908 279 11504.01 86.14 56845.68 88888.00 2018-10-06 20:05:04.408 279 11503.88 86.14 56845.63 88888.00 2018-10-06 20:05:04.908 279 11503.94 86.18 56845.58 88888.00 2018-10-06 20:05:05.408 279 11504.01 86.14 56845.58 88888.00 2018-10-06 20:05:05.908 279 11503.97 86.08 56845.59 88888.00 2018-10-06 20:05:06.408 279 11503.94 86.10 56845.62 88888.00 2018-10-06 20:05:06.908 279 11503.96 86.08 56845.61 88888.00 2018-10-06 20:05:07.408 279 11503.86 86.04 56845.65 88888.00 2018-10-06 20:05:07.908 279 11503.89 86.05 56845.66 88888.00 2018-10-06 20:05:08.408 279 11503.90 86.11 56845.62 88888.00 2018-10-06 20:05:08.908 279 11503.86 86.12 56845.66 88888.00 2018-10-06 20:05:09.408 279 11503.86 86.05 56845.59 88888.00 2018-10-06 20:05:09.908 279 11503.82 86.06 56845.60 88888.00 2018-10-06 20:05:10.408 279 11503.81 86.08 56845.60 88888.00 2018-10-06 20:05:10.908 279 11503.83 86.05 56845.62 88888.00 2018-10-06 20:05:11.408 279 11503.82 86.00 56845.60 88888.00 2018-10-06 20:05:11.908 279 11503.79 86.04 56845.62 88888.00 2018-10-06 20:05:12.408 279 11503.80 86.05 56845.68 88888.00 2018-10-06 20:05:12.908 279 11503.84 86.03 56845.69 88888.00 2018-10-06 20:05:13.408 279 11503.81 86.05 56845.62 88888.00 2018-10-06 20:05:13.908 279 11503.87 86.03 56845.61 88888.00 2018-10-06 20:05:14.408 279 11503.86 86.06 56845.60 88888.00 2018-10-06 20:05:14.908 279 11503.83 86.08 56845.63 88888.00 2018-10-06 20:05:15.408 279 11503.80 86.11 56845.67 88888.00 2018-10-06 20:05:16.408 279 11503.73 86.05 56845.58 88888.00 2018-10-06 20:05:16.908 279 11503.81 86.05 56845.59 88888.00 2018-10-06 20:05:17.408 279 11503.86 86.05 56845.60 88888.00 2018-10-06 20:05:17.908 279 11503.81 86.05 56845.58 88888.00 2018-10-06 20:05:18.408 279 11503.84 86.10 56845.63 88888.00 2018-10-06 20:05:18.908 279 11503.83 86.07 56845.68 88888.00 2018-10-06 20:05:19.408 279 11503.70 86.05 56845.63 88888.00 2018-10-06 20:05:19.908 279 11503.75 86.03 56845.65 88888.00 2018-10-06 20:05:20.408 279 11503.82 86.01 56845.66 88888.00 2018-10-06 20:05:20.908 279 11503.79 86.05 56845.65 88888.00 2018-10-06 20:05:21.408 279 11503.86 86.10 56845.63 88888.00 2018-10-06 20:05:21.908 279 11503.83 86.05 56845.66 88888.00 2018-10-06 20:05:22.408 279 11503.77 86.05 56845.63 88888.00 2018-10-06 20:05:22.908 279 11503.77 86.10 56845.69 88888.00 2018-10-06 20:05:23.408 279 11503.73 86.05 56845.73 88888.00 2018-10-06 20:05:23.908 279 11503.72 86.05 56845.69 88888.00 2018-10-06 20:05:24.408 279 11503.82 86.06 56845.66 88888.00 2018-10-06 20:05:24.908 279 11503.83 86.06 56845.67 88888.00 2018-10-06 20:05:25.408 279 11503.74 86.07 56845.67 88888.00 2018-10-06 20:05:25.908 279 11503.81 86.06 56845.67 88888.00 2018-10-06 20:05:26.408 279 11503.80 86.11 56845.68 88888.00 2018-10-06 20:05:26.908 279 11503.74 86.12 56845.68 88888.00 2018-10-06 20:05:27.408 279 11503.75 86.11 56845.75 88888.00 2018-10-06 20:05:27.908 279 11503.80 86.10 56845.78 88888.00 2018-10-06 20:05:28.408 279 11503.70 86.14 56845.80 88888.00 2018-10-06 20:05:28.908 279 11503.74 86.14 56845.76 88888.00 2018-10-06 20:05:29.408 279 11503.77 86.11 56845.71 88888.00 2018-10-06 20:05:29.908 279 11503.73 86.13 56845.62 88888.00 2018-10-06 20:05:30.408 279 11503.68 86.13 56845.62 88888.00 2018-10-06 20:05:30.908 279 11503.67 86.06 56845.68 88888.00 2018-10-06 20:05:31.408 279 11503.62 86.08 56845.66 88888.00 2018-10-06 20:05:31.908 279 11503.63 86.13 56845.67 88888.00 2018-10-06 20:05:32.408 279 11503.67 86.08 56845.72 88888.00 2018-10-06 20:05:32.908 279 11503.65 86.05 56845.75 88888.00 2018-10-06 20:05:33.408 279 11503.67 86.07 56845.75 88888.00 2018-10-06 20:05:33.908 279 11503.68 86.10 56845.76 88888.00 2018-10-06 20:05:34.408 279 11503.59 86.06 56845.74 88888.00 2018-10-06 20:05:34.908 279 11503.56 85.99 56845.74 88888.00 2018-10-06 20:05:35.408 279 11503.62 85.87 56845.75 88888.00 2018-10-06 20:05:35.908 279 11503.62 86.11 56845.73 88888.00 2018-10-06 20:05:36.408 279 11503.68 86.15 56845.72 88888.00 2018-10-06 20:05:36.908 279 11503.68 86.14 56845.74 88888.00 2018-10-06 20:05:37.408 279 11503.58 86.13 56845.71 88888.00 2018-10-06 20:05:37.908 279 11503.58 86.15 56845.67 88888.00 2018-10-06 20:05:38.408 279 11503.63 86.14 56845.71 88888.00 2018-10-06 20:05:38.908 279 11503.54 86.07 56845.73 88888.00 2018-10-06 20:05:39.408 279 11503.56 86.08 56845.74 88888.00 2018-10-06 20:05:39.908 279 11503.61 86.07 56845.76 88888.00 2018-10-06 20:05:40.408 279 11503.55 86.07 56845.75 88888.00 2018-10-06 20:05:40.908 279 11503.62 86.06 56845.75 88888.00 2018-10-06 20:05:41.408 279 11503.70 86.04 56845.80 88888.00 2018-10-06 20:05:41.908 279 11503.59 86.00 56845.81 88888.00 2018-10-06 20:05:42.408 279 11503.58 86.04 56845.84 88888.00 2018-10-06 20:05:42.908 279 11503.59 86.03 56845.81 88888.00 2018-10-06 20:05:43.408 279 11503.48 86.01 56845.81 88888.00 2018-10-06 20:05:43.908 279 11503.49 86.04 56845.88 88888.00 2018-10-06 20:05:44.408 279 11503.52 86.05 56845.90 88888.00 2018-10-06 20:05:44.908 279 11503.49 86.03 56845.84 88888.00 2018-10-06 20:05:45.408 279 11503.55 86.01 56845.84 88888.00 2018-10-06 20:05:45.908 279 11503.55 86.00 56845.87 88888.00 2018-10-06 20:05:46.408 279 11503.49 86.03 56845.82 88888.00 2018-10-06 20:05:46.908 279 11503.49 86.04 56845.84 88888.00 2018-10-06 20:05:47.408 279 11503.52 86.04 56845.88 88888.00 2018-10-06 20:05:47.908 279 11503.47 86.07 56845.91 88888.00 2018-10-06 20:05:48.408 279 11503.48 86.11 56845.95 88888.00 2018-10-06 20:05:48.908 279 11503.45 86.10 56845.97 88888.00 2018-10-06 20:05:49.408 279 11503.40 86.08 56845.93 88888.00 2018-10-06 20:05:49.908 279 11503.39 86.07 56845.92 88888.00 2018-10-06 20:05:50.408 279 11503.45 86.08 56845.93 88888.00 2018-10-06 20:05:50.908 279 11503.44 86.07 56845.93 88888.00 2018-10-06 20:05:51.408 279 11503.42 86.08 56845.88 88888.00 2018-10-06 20:05:51.908 279 11503.45 86.12 56845.93 88888.00 2018-10-06 20:05:52.408 279 11503.41 86.08 56845.95 88888.00 2018-10-06 20:05:52.908 279 11503.38 86.11 56845.97 88888.00 2018-10-06 20:05:53.408 279 11503.39 86.13 56846.00 88888.00 2018-10-06 20:05:53.908 279 11503.39 86.07 56845.99 88888.00 2018-10-06 20:05:54.408 279 11503.39 86.08 56846.01 88888.00 2018-10-06 20:05:54.908 279 11503.37 86.12 56846.00 88888.00 2018-10-06 20:05:55.408 279 11503.27 86.14 56845.93 88888.00 2018-10-06 20:05:55.908 279 11503.35 86.11 56845.95 88888.00 2018-10-06 20:05:56.408 279 11503.32 86.08 56845.98 88888.00 2018-10-06 20:05:56.908 279 11503.20 86.10 56846.03 88888.00 2018-10-06 20:05:57.908 279 11503.32 86.12 56846.00 88888.00 2018-10-06 20:05:58.408 279 11503.34 86.13 56845.99 88888.00 2018-10-06 20:05:58.908 279 11503.28 86.11 56846.03 88888.00 2018-10-06 20:05:59.408 279 11503.32 86.10 56846.04 88888.00 2018-10-06 20:05:59.908 279 11503.26 86.11 56846.01 88888.00 2018-10-06 20:06:00.408 279 11503.21 86.12 56846.08 88888.00 2018-10-06 20:06:00.908 279 11503.25 86.08 56846.10 88888.00 2018-10-06 20:06:01.408 279 11503.18 86.06 56846.07 88888.00 2018-10-06 20:06:01.908 279 11503.17 86.08 56846.05 88888.00 2018-10-06 20:06:02.408 279 11503.20 86.12 56846.08 88888.00 2018-10-06 20:06:02.908 279 11503.19 86.12 56846.12 88888.00 2018-10-06 20:06:03.408 279 11503.28 86.11 56846.12 88888.00 2018-10-06 20:06:03.908 279 11503.26 86.05 56846.16 88888.00 2018-10-06 20:06:04.408 279 11503.18 86.05 56846.13 88888.00 2018-10-06 20:06:04.908 279 11503.20 86.06 56846.18 88888.00 2018-10-06 20:06:05.908 279 11503.17 86.06 56846.17 88888.00 2018-10-06 20:06:06.408 279 11503.13 86.11 56846.13 88888.00 2018-10-06 20:06:06.908 279 11503.18 86.08 56846.10 88888.00 2018-10-06 20:06:07.408 279 11503.13 86.05 56846.07 88888.00 2018-10-06 20:06:07.908 279 11503.17 86.04 56846.13 88888.00 2018-10-06 20:06:08.408 279 11503.23 86.03 56846.16 88888.00 2018-10-06 20:06:08.908 279 11503.17 86.04 56846.14 88888.00 2018-10-06 20:06:09.408 279 11503.12 86.11 56846.16 88888.00 2018-10-06 20:06:09.908 279 11503.21 86.11 56846.12 88888.00 2018-10-06 20:06:10.408 279 11503.13 86.08 56846.13 88888.00 2018-10-06 20:06:10.908 279 11503.19 86.05 56846.07 88888.00 2018-10-06 20:06:11.408 279 11503.25 86.04 56846.05 88888.00 2018-10-06 20:06:11.908 279 11503.16 86.06 56846.05 88888.00 2018-10-06 20:06:12.408 279 11503.18 86.04 56846.10 88888.00 2018-10-06 20:06:12.908 279 11503.18 86.03 56846.10 88888.00 2018-10-06 20:06:13.408 279 11503.11 85.96 56846.06 88888.00 2018-10-06 20:06:13.908 279 11503.11 85.94 56846.05 88888.00 2018-10-06 20:06:14.408 279 11503.17 85.97 56846.05 88888.00 2018-10-06 20:06:14.908 279 11503.12 85.96 56846.03 88888.00 2018-10-06 20:06:15.408 279 11503.10 85.97 56846.05 88888.00 2018-10-06 20:06:15.908 279 11503.16 85.93 56846.05 88888.00 2018-10-06 20:06:16.408 279 11503.14 85.90 56846.08 88888.00 2018-10-06 20:06:16.908 279 11503.17 85.96 56846.06 88888.00 2018-10-06 20:06:17.408 279 11503.19 86.01 56846.07 88888.00 2018-10-06 20:06:17.908 279 11503.13 85.98 56846.14 88888.00 2018-10-06 20:06:18.408 279 11503.14 85.96 56846.19 88888.00 2018-10-06 20:06:18.908 279 11503.14 85.92 56846.17 88888.00 2018-10-06 20:06:19.408 279 11503.09 85.94 56846.16 88888.00 2018-10-06 20:06:19.908 279 11503.11 85.93 56846.14 88888.00 2018-10-06 20:06:20.408 279 11503.11 85.92 56846.18 88888.00 2018-10-06 20:06:20.908 279 11503.12 85.94 56846.21 88888.00 2018-10-06 20:06:21.408 279 11503.16 85.94 56846.17 88888.00 2018-10-06 20:06:21.908 279 11503.11 85.92 56846.16 88888.00 2018-10-06 20:06:22.408 279 11503.09 85.90 56846.16 88888.00 2018-10-06 20:06:22.908 279 11503.05 85.96 56846.20 88888.00 2018-10-06 20:06:23.408 279 11503.09 86.05 56846.21 88888.00 2018-10-06 20:06:23.908 279 11503.03 86.04 56846.25 88888.00 2018-10-06 20:06:24.408 279 11503.05 85.98 56846.23 88888.00 2018-10-06 20:06:24.908 279 11503.10 85.94 56846.18 88888.00 2018-10-06 20:06:25.408 279 11503.00 85.91 56846.18 88888.00 2018-10-06 20:06:25.908 279 11502.95 85.99 56846.24 88888.00 2018-10-06 20:06:26.408 279 11503.02 85.99 56846.24 88888.00 2018-10-06 20:06:26.908 279 11502.96 86.05 56846.23 88888.00 2018-10-06 20:06:27.408 279 11502.99 86.08 56846.25 88888.00 2018-10-06 20:06:27.908 279 11503.11 86.10 56846.27 88888.00 2018-10-06 20:06:28.408 279 11503.09 86.11 56846.29 88888.00 2018-10-06 20:06:28.908 279 11503.05 86.11 56846.31 88888.00 2018-10-06 20:06:29.408 279 11503.06 85.92 56846.36 88888.00 2018-10-06 20:06:29.908 279 11503.00 86.01 56846.35 88888.00 2018-10-06 20:06:30.408 279 11502.99 86.08 56846.37 88888.00 2018-10-06 20:06:30.908 279 11503.10 86.10 56846.43 88888.00 2018-10-06 20:06:31.408 279 11503.04 86.06 56846.39 88888.00 2018-10-06 20:06:31.908 279 11502.98 86.11 56846.36 88888.00 2018-10-06 20:06:32.408 279 11503.02 86.10 56846.37 88888.00 2018-10-06 20:06:32.908 279 11502.98 86.06 56846.40 88888.00 2018-10-06 20:06:33.408 279 11502.97 86.12 56846.45 88888.00 2018-10-06 20:06:33.908 279 11502.99 86.12 56846.42 88888.00 2018-10-06 20:06:34.408 279 11502.98 86.14 56846.35 88888.00 2018-10-06 20:06:34.908 279 11502.95 86.19 56846.37 88888.00 2018-10-06 20:06:35.408 279 11503.03 86.14 56846.40 88888.00 2018-10-06 20:06:35.908 279 11502.96 86.10 56846.39 88888.00 2018-10-06 20:06:36.408 279 11502.90 86.20 56846.39 88888.00 2018-10-06 20:06:36.908 279 11502.99 86.18 56846.40 88888.00 2018-10-06 20:06:37.408 279 11502.92 86.13 56846.44 88888.00 2018-10-06 20:06:37.908 279 11502.92 86.13 56846.46 88888.00 2018-10-06 20:06:38.408 279 11502.90 86.11 56846.45 88888.00 2018-10-06 20:06:39.408 279 11502.87 86.14 56846.49 88888.00 2018-10-06 20:06:39.908 279 11502.93 86.15 56846.46 88888.00 2018-10-06 20:06:40.408 279 11502.87 86.11 56846.46 88888.00 2018-10-06 20:06:40.908 279 11502.85 86.14 56846.51 88888.00 2018-10-06 20:06:41.408 279 11502.89 86.18 56846.48 88888.00 2018-10-06 20:06:41.908 279 11502.86 86.19 56846.46 88888.00 2018-10-06 20:06:42.408 279 11502.84 86.14 56846.46 88888.00 2018-10-06 20:06:42.908 279 11502.87 86.15 56846.51 88888.00 2018-10-06 20:06:43.408 279 11502.82 86.15 56846.52 88888.00 2018-10-06 20:06:43.908 279 11502.80 86.18 56846.55 88888.00 2018-10-06 20:06:44.408 279 11502.86 86.18 56846.51 88888.00 2018-10-06 20:06:44.908 279 11502.79 86.13 56846.58 88888.00 2018-10-06 20:06:45.408 279 11502.82 86.14 56846.61 88888.00 2018-10-06 20:06:45.908 279 11502.79 86.17 56846.65 88888.00 2018-10-06 20:06:46.408 279 11502.75 86.14 56846.63 88888.00 2018-10-06 20:06:46.908 279 11502.82 86.14 56846.58 88888.00 2018-10-06 20:06:47.408 279 11502.85 86.15 56846.58 88888.00 2018-10-06 20:06:47.908 279 11502.79 86.18 56846.63 88888.00 2018-10-06 20:06:48.408 279 11502.73 86.19 56846.65 88888.00 2018-10-06 20:06:48.908 279 11502.78 86.17 56846.69 88888.00 2018-10-06 20:06:49.408 279 11502.73 86.19 56846.68 88888.00 2018-10-06 20:06:49.908 279 11502.75 86.20 56846.68 88888.00 2018-10-06 20:06:50.408 279 11502.79 86.24 56846.68 88888.00 2018-10-06 20:06:50.908 279 11502.72 86.19 56846.64 88888.00 2018-10-06 20:06:51.408 279 11502.70 86.23 56846.65 88888.00 2018-10-06 20:06:51.908 279 11502.73 86.25 56846.67 88888.00 2018-10-06 20:06:52.408 279 11502.69 86.23 56846.63 88888.00 2018-10-06 20:06:52.908 279 11502.69 86.14 56846.59 88888.00 2018-10-06 20:06:53.408 279 11502.73 86.14 56846.56 88888.00 2018-10-06 20:06:53.908 279 11502.64 86.13 56846.57 88888.00 2018-10-06 20:06:54.408 279 11502.63 86.13 56846.51 88888.00 2018-10-06 20:06:54.908 279 11502.71 86.11 56846.50 88888.00 2018-10-06 20:06:55.408 279 11502.68 86.08 56846.53 88888.00 2018-10-06 20:06:55.908 279 11502.66 86.08 56846.52 88888.00 2018-10-06 20:06:56.408 279 11502.66 86.06 56846.46 88888.00 2018-10-06 20:06:56.908 279 11502.62 86.06 56846.45 88888.00 2018-10-06 20:06:57.408 279 11502.64 86.05 56846.49 88888.00 2018-10-06 20:06:57.908 279 11502.70 86.04 56846.49 88888.00 2018-10-06 20:06:58.408 279 11502.65 86.04 56846.45 88888.00 2018-10-06 20:06:58.908 279 11502.63 86.06 56846.44 88888.00 2018-10-06 20:06:59.409 279 11502.72 86.07 56846.44 88888.00 2018-10-06 20:06:59.909 279 11502.70 86.07 56846.39 88888.00 2018-10-06 20:07:00.409 279 11502.64 86.04 56846.37 88888.00 2018-10-06 20:07:00.909 279 11502.65 86.01 56846.37 88888.00 2018-10-06 20:07:01.409 279 11502.69 85.99 56846.36 88888.00 2018-10-06 20:07:01.909 279 11502.70 86.01 56846.38 88888.00 2018-10-06 20:07:02.409 279 11502.78 86.00 56846.38 88888.00 2018-10-06 20:07:02.909 279 11502.71 85.99 56846.33 88888.00 2018-10-06 20:07:03.409 279 11502.76 86.06 56846.32 88888.00 2018-10-06 20:07:03.909 279 11502.79 86.05 56846.35 88888.00 2018-10-06 20:07:04.409 279 11502.65 86.01 56846.39 88888.00 2018-10-06 20:07:04.909 279 11502.73 86.04 56846.38 88888.00 2018-10-06 20:07:05.409 279 11502.82 86.03 56846.38 88888.00 2018-10-06 20:07:05.909 279 11502.82 86.03 56846.36 88888.00 2018-10-06 20:07:06.409 279 11502.76 86.03 56846.36 88888.00 2018-10-06 20:07:06.909 279 11502.79 86.04 56846.35 88888.00 2018-10-06 20:07:07.409 279 11502.76 85.99 56846.36 88888.00 2018-10-06 20:07:07.909 279 11502.73 86.00 56846.32 88888.00 2018-10-06 20:07:08.409 279 11502.77 86.00 56846.25 88888.00 2018-10-06 20:07:08.909 279 11502.69 85.96 56846.24 88888.00 2018-10-06 20:07:09.409 279 11502.76 85.97 56846.26 88888.00 2018-10-06 20:07:09.909 279 11502.84 85.96 56846.25 88888.00 2018-10-06 20:07:10.909 279 11502.79 85.94 56846.29 88888.00 2018-10-06 20:07:11.409 279 11502.85 85.97 56846.30 88888.00 2018-10-06 20:07:11.909 279 11502.77 85.98 56846.30 88888.00 2018-10-06 20:07:12.409 279 11502.79 85.98 56846.30 88888.00 2018-10-06 20:07:12.909 279 11502.82 85.97 56846.26 88888.00 2018-10-06 20:07:13.409 279 11502.75 85.96 56846.29 88888.00 2018-10-06 20:07:13.909 279 11502.78 85.93 56846.24 88888.00 2018-10-06 20:07:14.409 279 11502.75 85.94 56846.20 88888.00 2018-10-06 20:07:14.909 279 11502.72 85.96 56846.21 88888.00 2018-10-06 20:07:15.409 279 11502.70 85.91 56846.20 88888.00 2018-10-06 20:07:15.909 279 11502.80 85.89 56846.18 88888.00 2018-10-06 20:07:16.409 279 11502.77 85.91 56846.18 88888.00 2018-10-06 20:07:16.909 279 11502.71 85.89 56846.24 88888.00 2018-10-06 20:07:17.409 279 11502.73 85.81 56846.27 88888.00 2018-10-06 20:07:17.909 279 11502.73 85.79 56846.25 88888.00 2018-10-06 20:07:18.909 279 11502.79 85.84 56846.20 88888.00 2018-10-06 20:07:19.409 279 11502.76 85.85 56846.19 88888.00 2018-10-06 20:07:19.909 279 11502.75 85.87 56846.19 88888.00 2018-10-06 20:07:20.409 279 11502.77 85.86 56846.18 88888.00 2018-10-06 20:07:20.909 279 11502.75 85.86 56846.18 88888.00 2018-10-06 20:07:21.409 279 11502.76 85.86 56846.17 88888.00 2018-10-06 20:07:21.909 279 11502.76 85.81 56846.23 88888.00 2018-10-06 20:07:22.409 279 11502.70 85.89 56846.23 88888.00 2018-10-06 20:07:22.909 279 11502.77 85.93 56846.25 88888.00 2018-10-06 20:07:23.409 279 11502.78 85.90 56846.19 88888.00 2018-10-06 20:07:23.909 279 11502.71 85.87 56846.20 88888.00 2018-10-06 20:07:24.409 279 11502.70 85.89 56846.23 88888.00 2018-10-06 20:07:24.909 279 11502.75 85.91 56846.24 88888.00 2018-10-06 20:07:25.409 279 11502.73 85.89 56846.19 88888.00 2018-10-06 20:07:25.909 279 11502.77 85.91 56846.21 88888.00 2018-10-06 20:07:26.409 279 11502.79 85.96 56846.23 88888.00 2018-10-06 20:07:26.909 279 11502.72 85.94 56846.24 88888.00 2018-10-06 20:07:27.409 279 11502.71 85.97 56846.29 88888.00 2018-10-06 20:07:27.909 279 11502.80 85.93 56846.25 88888.00 2018-10-06 20:07:28.909 279 11502.75 85.94 56846.19 88888.00 2018-10-06 20:07:29.409 279 11502.77 85.90 56846.21 88888.00 2018-10-06 20:07:29.909 279 11502.80 85.87 56846.23 88888.00 2018-10-06 20:07:30.409 279 11502.80 85.93 56846.21 88888.00 2018-10-06 20:07:30.909 279 11502.79 85.94 56846.20 88888.00 2018-10-06 20:07:31.409 279 11502.79 85.92 56846.21 88888.00 2018-10-06 20:07:31.909 279 11502.77 85.99 56846.20 88888.00 2018-10-06 20:07:32.409 279 11502.79 86.00 56846.20 88888.00 2018-10-06 20:07:32.909 279 11502.79 86.05 56846.21 88888.00 2018-10-06 20:07:33.409 279 11502.79 86.00 56846.25 88888.00 2018-10-06 20:07:33.909 279 11502.80 85.97 56846.25 88888.00 2018-10-06 20:07:34.409 279 11502.77 85.98 56846.26 88888.00 2018-10-06 20:07:34.909 279 11502.82 86.04 56846.32 88888.00 2018-10-06 20:07:35.409 279 11502.86 86.06 56846.33 88888.00 2018-10-06 20:07:35.909 279 11502.78 86.06 56846.26 88888.00 2018-10-06 20:07:36.409 279 11502.79 86.04 56846.25 88888.00 2018-10-06 20:07:36.909 279 11502.82 86.01 56846.35 88888.00 2018-10-06 20:07:37.409 279 11502.76 85.99 56846.35 88888.00 2018-10-06 20:07:37.909 279 11502.77 86.03 56846.32 88888.00 2018-10-06 20:07:38.409 279 11502.79 86.03 56846.30 88888.00 2018-10-06 20:07:38.909 279 11502.79 86.06 56846.30 88888.00 2018-10-06 20:07:39.409 279 11502.82 86.10 56846.36 88888.00 2018-10-06 20:07:39.909 279 11502.86 86.06 56846.36 88888.00 2018-10-06 20:07:40.409 279 11502.82 86.06 56846.32 88888.00 2018-10-06 20:07:40.909 279 11502.82 86.11 56846.32 88888.00 2018-10-06 20:07:41.409 279 11502.84 86.07 56846.27 88888.00 2018-10-06 20:07:41.909 279 11502.80 86.10 56846.24 88888.00 2018-10-06 20:07:42.409 279 11502.79 86.15 56846.24 88888.00 2018-10-06 20:07:42.909 279 11502.84 86.12 56846.18 88888.00 2018-10-06 20:07:43.409 279 11502.85 86.13 56846.20 88888.00 2018-10-06 20:07:43.909 279 11502.89 86.13 56846.24 88888.00 2018-10-06 20:07:44.409 279 11502.89 86.10 56846.27 88888.00 2018-10-06 20:07:44.909 279 11502.84 86.14 56846.29 88888.00 2018-10-06 20:07:45.409 279 11502.89 86.17 56846.29 88888.00 2018-10-06 20:07:45.909 279 11502.95 86.13 56846.26 88888.00 2018-10-06 20:07:46.409 279 11502.86 86.11 56846.25 88888.00 2018-10-06 20:07:46.909 279 11502.84 86.17 56846.30 88888.00 2018-10-06 20:07:47.409 279 11502.86 86.14 56846.27 88888.00 2018-10-06 20:07:47.909 279 11502.89 86.13 56846.25 88888.00 2018-10-06 20:07:48.409 279 11502.96 86.14 56846.25 88888.00 2018-10-06 20:07:48.909 279 11502.96 86.14 56846.23 88888.00 2018-10-06 20:07:49.409 279 11502.84 86.13 56846.29 88888.00 2018-10-06 20:07:49.909 279 11502.85 86.12 56846.29 88888.00 2018-10-06 20:07:50.409 279 11502.95 86.13 56846.30 88888.00 2018-10-06 20:07:50.909 279 11502.93 86.13 56846.30 88888.00 2018-10-06 20:07:51.409 279 11502.89 86.13 56846.30 88888.00 2018-10-06 20:07:52.409 279 11502.91 86.17 56846.23 88888.00 2018-10-06 20:07:52.909 279 11502.93 86.17 56846.27 88888.00 2018-10-06 20:07:53.409 279 11502.97 86.15 56846.31 88888.00 2018-10-06 20:07:53.909 279 11502.90 86.17 56846.26 88888.00 2018-10-06 20:07:54.409 279 11502.86 86.23 56846.27 88888.00 2018-10-06 20:07:54.909 279 11502.93 86.19 56846.24 88888.00 2018-10-06 20:07:55.409 279 11502.90 86.17 56846.25 88888.00 2018-10-06 20:07:55.909 279 11502.87 86.17 56846.31 88888.00 2018-10-06 20:07:56.409 279 11502.89 86.14 56846.25 88888.00 2018-10-06 20:07:56.909 279 11502.84 86.12 56846.31 88888.00 2018-10-06 20:07:57.409 279 11502.87 86.18 56846.32 88888.00 2018-10-06 20:07:57.909 279 11502.93 86.13 56846.31 88888.00 2018-10-06 20:07:58.409 279 11502.84 86.12 56846.27 88888.00 2018-10-06 20:07:58.909 279 11502.91 86.18 56846.20 88888.00 2018-10-06 20:07:59.409 279 11503.04 86.24 56846.14 88888.00 2018-10-06 20:07:59.909 279 11502.96 86.25 56846.18 88888.00 2018-10-06 20:08:00.409 279 11503.02 86.27 56846.20 88888.00 2018-10-06 20:08:00.909 279 11503.03 86.30 56846.18 88888.00 2018-10-06 20:08:01.409 279 11502.98 86.27 56846.19 88888.00 2018-10-06 20:08:01.909 279 11503.00 86.27 56846.18 88888.00 2018-10-06 20:08:02.409 279 11503.05 86.27 56846.17 88888.00 2018-10-06 20:08:02.909 279 11503.03 86.26 56846.21 88888.00 2018-10-06 20:08:03.409 279 11503.02 86.25 56846.20 88888.00 2018-10-06 20:08:03.909 279 11503.05 86.20 56846.23 88888.00 2018-10-06 20:08:04.409 279 11503.03 86.15 56846.23 88888.00 2018-10-06 20:08:04.909 279 11503.06 86.17 56846.21 88888.00 2018-10-06 20:08:05.409 279 11502.98 86.15 56846.18 88888.00 2018-10-06 20:08:05.909 279 11502.95 86.17 56846.18 88888.00 2018-10-06 20:08:06.409 279 11502.97 86.17 56846.13 88888.00 2018-10-06 20:08:06.909 279 11503.05 86.15 56846.16 88888.00 2018-10-06 20:08:07.409 279 11503.04 86.15 56846.20 88888.00 2018-10-06 20:08:07.909 279 11503.02 86.21 56846.16 88888.00 2018-10-06 20:08:08.409 279 11503.03 86.25 56846.14 88888.00 2018-10-06 20:08:08.909 279 11503.02 86.24 56846.17 88888.00 2018-10-06 20:08:09.409 279 11503.02 86.28 56846.18 88888.00 2018-10-06 20:08:09.909 279 11503.10 86.33 56846.16 88888.00 2018-10-06 20:08:10.409 279 11502.99 86.30 56846.10 88888.00 2018-10-06 20:08:10.909 279 11502.93 86.33 56846.13 88888.00 2018-10-06 20:08:11.409 279 11502.98 86.31 56846.14 88888.00 2018-10-06 20:08:11.909 279 11502.97 86.24 56846.13 88888.00 2018-10-06 20:08:12.409 279 11503.03 86.23 56846.12 88888.00 2018-10-06 20:08:12.909 279 11503.06 86.19 56846.14 88888.00 2018-10-06 20:08:13.409 279 11502.99 86.21 56846.13 88888.00 2018-10-06 20:08:13.909 279 11502.99 86.24 56846.11 88888.00 2018-10-06 20:08:14.409 279 11503.03 86.26 56846.10 88888.00 2018-10-06 20:08:14.909 279 11502.93 86.26 56846.07 88888.00 2018-10-06 20:08:15.409 279 11503.02 86.23 56846.05 88888.00 2018-10-06 20:08:15.909 279 11503.00 86.21 56846.06 88888.00 2018-10-06 20:08:16.409 279 11502.97 86.20 56846.07 88888.00 2018-10-06 20:08:16.909 279 11502.98 86.24 56846.01 88888.00 2018-10-06 20:08:17.409 279 11503.05 86.18 56846.00 88888.00 2018-10-06 20:08:17.909 279 11503.02 86.15 56846.01 88888.00 2018-10-06 20:08:18.409 279 11502.98 86.19 56846.00 88888.00 2018-10-06 20:08:18.909 279 11503.04 86.20 56846.06 88888.00 2018-10-06 20:08:19.409 279 11502.98 86.25 56846.06 88888.00 2018-10-06 20:08:19.909 279 11502.99 86.27 56846.03 88888.00 2018-10-06 20:08:20.409 279 11503.04 86.21 56846.06 88888.00 2018-10-06 20:08:20.909 279 11503.00 86.21 56846.03 88888.00 2018-10-06 20:08:21.409 279 11502.98 86.20 56846.03 88888.00 2018-10-06 20:08:21.909 279 11502.97 86.17 56845.98 88888.00 2018-10-06 20:08:22.409 279 11502.95 86.23 56846.00 88888.00 2018-10-06 20:08:22.909 279 11502.97 86.28 56846.00 88888.00 2018-10-06 20:08:23.409 279 11502.96 86.28 56845.95 88888.00 2018-10-06 20:08:23.909 279 11502.93 86.19 56845.99 88888.00 2018-10-06 20:08:24.409 279 11502.99 86.23 56846.00 88888.00 2018-10-06 20:08:24.909 279 11503.04 86.20 56845.98 88888.00 2018-10-06 20:08:25.409 279 11503.04 86.17 56845.99 88888.00 2018-10-06 20:08:25.909 279 11503.03 86.20 56845.94 88888.00 2018-10-06 20:08:26.409 279 11502.98 86.23 56845.95 88888.00 2018-10-06 20:08:26.909 279 11502.91 86.24 56845.99 88888.00 2018-10-06 20:08:27.409 279 11502.89 86.18 56845.98 88888.00 2018-10-06 20:08:27.909 279 11502.93 86.13 56846.01 88888.00 2018-10-06 20:08:28.409 279 11502.85 86.15 56846.00 88888.00 2018-10-06 20:08:28.909 279 11502.85 86.14 56846.03 88888.00 2018-10-06 20:08:29.409 279 11502.96 86.17 56846.05 88888.00 2018-10-06 20:08:29.909 279 11502.96 86.14 56846.00 88888.00 2018-10-06 20:08:30.409 279 11502.97 86.17 56845.99 88888.00 2018-10-06 20:08:30.909 279 11503.02 86.15 56845.93 88888.00 2018-10-06 20:08:31.409 279 11503.02 86.13 56845.90 88888.00 2018-10-06 20:08:31.909 279 11503.06 86.08 56845.90 88888.00 2018-10-06 20:08:32.409 279 11503.07 86.04 56845.90 88888.00 2018-10-06 20:08:32.909 279 11503.00 86.10 56845.85 88888.00 2018-10-06 20:08:33.909 279 11503.09 86.06 56845.85 88888.00 2018-10-06 20:08:34.409 279 11503.09 86.08 56845.76 88888.00 2018-10-06 20:08:34.909 279 11503.07 86.12 56845.78 88888.00 2018-10-06 20:08:35.409 279 11503.14 86.12 56845.78 88888.00 2018-10-06 20:08:35.909 279 11503.13 86.08 56845.76 88888.00 2018-10-06 20:08:36.409 279 11503.16 86.14 56845.75 88888.00 2018-10-06 20:08:36.909 279 11503.20 86.15 56845.72 88888.00 2018-10-06 20:08:37.409 279 11503.16 86.20 56845.68 88888.00 2018-10-06 20:08:37.909 279 11503.16 86.25 56845.71 88888.00 2018-10-06 20:08:38.409 279 11503.18 86.25 56845.76 88888.00 2018-10-06 20:08:38.909 279 11503.10 86.25 56845.78 88888.00 2018-10-06 20:08:39.409 279 11503.16 86.26 56845.72 88888.00 2018-10-06 20:08:39.909 279 11503.19 86.24 56845.63 88888.00 2018-10-06 20:08:40.409 279 11503.07 86.24 56845.61 88888.00 2018-10-06 20:08:40.909 279 11503.07 86.24 56845.66 88888.00 2018-10-06 20:08:41.909 279 11503.12 86.28 56845.65 88888.00 2018-10-06 20:08:42.409 279 11503.16 86.33 56845.61 88888.00 2018-10-06 20:08:42.909 279 11503.23 86.23 56845.59 88888.00 2018-10-06 20:08:43.409 279 11503.16 86.23 56845.58 88888.00 2018-10-06 20:08:43.909 279 11503.12 86.30 56845.62 88888.00 2018-10-06 20:08:44.409 279 11503.16 86.26 56845.61 88888.00 2018-10-06 20:08:44.909 279 11503.12 86.30 56845.59 88888.00 2018-10-06 20:08:45.409 279 11503.11 86.35 56845.60 88888.00 2018-10-06 20:08:45.909 279 11503.16 86.37 56845.58 88888.00 2018-10-06 20:08:46.409 279 11503.13 86.33 56845.53 88888.00 2018-10-06 20:08:46.909 279 11503.16 86.32 56845.50 88888.00 2018-10-06 20:08:47.409 279 11503.19 86.34 56845.48 88888.00 2018-10-06 20:08:47.909 279 11503.14 86.42 56845.48 88888.00 2018-10-06 20:08:48.409 279 11503.13 86.44 56845.53 88888.00 2018-10-06 20:08:48.909 279 11503.16 86.42 56845.54 88888.00 2018-10-06 20:08:49.409 279 11503.12 86.37 56845.56 88888.00 2018-10-06 20:08:49.909 279 11503.12 86.35 56845.55 88888.00 2018-10-06 20:08:50.409 279 11503.18 86.35 56845.58 88888.00 2018-10-06 20:08:50.909 279 11503.17 86.34 56845.52 88888.00 2018-10-06 20:08:51.409 279 11503.21 86.39 56845.49 88888.00 2018-10-06 20:08:51.909 279 11503.25 86.37 56845.50 88888.00 2018-10-06 20:08:52.409 279 11503.13 86.37 56845.58 88888.00 2018-10-06 20:08:52.909 279 11503.16 86.37 56845.59 88888.00 2018-10-06 20:08:53.409 279 11503.17 86.37 56845.59 88888.00 2018-10-06 20:08:53.909 279 11503.12 86.38 56845.55 88888.00 2018-10-06 20:08:54.409 279 11503.16 86.41 56845.54 88888.00 2018-10-06 20:08:55.409 279 11503.19 86.42 56845.60 88888.00 2018-10-06 20:08:55.909 279 11503.23 86.42 56845.65 88888.00 2018-10-06 20:08:56.409 279 11503.26 86.46 56845.68 88888.00 2018-10-06 20:08:56.909 279 11503.20 86.47 56845.63 88888.00 2018-10-06 20:08:57.409 279 11503.23 86.44 56845.62 88888.00 2018-10-06 20:08:57.909 279 11503.26 86.38 56845.62 88888.00 2018-10-06 20:08:58.409 279 11503.21 86.45 56845.59 88888.00 2018-10-06 20:08:58.909 279 11503.21 86.44 56845.66 88888.00 2018-10-06 20:08:59.409 279 11503.26 86.46 56845.69 88888.00 2018-10-06 20:08:59.909 279 11503.23 86.51 56845.71 88888.00 2018-10-06 20:09:00.410 279 11503.23 86.51 56845.68 88888.00 2018-10-06 20:09:00.910 279 11503.25 86.48 56845.66 88888.00 2018-10-06 20:09:01.410 279 11503.21 86.45 56845.61 88888.00 2018-10-06 20:09:01.910 279 11503.19 86.49 56845.62 88888.00 2018-10-06 20:09:02.410 279 11503.26 86.52 56845.62 88888.00 2018-10-06 20:09:02.910 279 11503.23 86.42 56845.60 88888.00 2018-10-06 20:09:03.410 279 11503.25 86.47 56845.61 88888.00 2018-10-06 20:09:03.910 279 11503.27 86.44 56845.58 88888.00 2018-10-06 20:09:04.410 279 11503.18 86.37 56845.60 88888.00 2018-10-06 20:09:05.410 279 11503.31 86.38 56845.58 88888.00 2018-10-06 20:09:05.910 279 11503.20 86.37 56845.60 88888.00 2018-10-06 20:09:06.410 279 11503.27 86.46 56845.59 88888.00 2018-10-06 20:09:06.910 279 11503.34 86.51 56845.58 88888.00 2018-10-06 20:09:07.410 279 11503.21 86.46 56845.62 88888.00 2018-10-06 20:09:07.910 279 11503.23 86.41 56845.60 88888.00 2018-10-06 20:09:08.410 279 11503.34 86.41 56845.66 88888.00 2018-10-06 20:09:08.910 279 11503.31 86.45 56845.68 88888.00 2018-10-06 20:09:09.410 279 11503.25 86.48 56845.65 88888.00 2018-10-06 20:09:09.910 279 11503.27 86.47 56845.68 88888.00 2018-10-06 20:09:10.410 279 11503.26 86.48 56845.69 88888.00 2018-10-06 20:09:10.910 279 11503.28 86.47 56845.71 88888.00 2018-10-06 20:09:11.410 279 11503.30 86.41 56845.74 88888.00 2018-10-06 20:09:11.910 279 11503.21 86.41 56845.72 88888.00 2018-10-06 20:09:12.410 279 11503.14 86.45 56845.66 88888.00 2018-10-06 20:09:12.910 279 11503.24 86.47 56845.68 88888.00 2018-10-06 20:09:13.410 279 11503.19 86.46 56845.68 88888.00 2018-10-06 20:09:13.910 279 11503.21 86.45 56845.67 88888.00 2018-10-06 20:09:14.410 279 11503.33 86.47 56845.66 88888.00 2018-10-06 20:09:14.910 279 11503.28 86.46 56845.67 88888.00 2018-10-06 20:09:15.410 279 11503.30 86.52 56845.71 88888.00 2018-10-06 20:09:15.910 279 11503.28 86.51 56845.71 88888.00 2018-10-06 20:09:16.410 279 11503.26 86.57 56845.71 88888.00 2018-10-06 20:09:16.910 279 11503.25 86.59 56845.71 88888.00 2018-10-06 20:09:17.410 279 11503.27 86.61 56845.69 88888.00 2018-10-06 20:09:17.910 279 11503.21 86.53 56845.69 88888.00 2018-10-06 20:09:18.410 279 11503.25 86.59 56845.73 88888.00 2018-10-06 20:09:18.910 279 11503.27 86.60 56845.75 88888.00 2018-10-06 20:09:19.410 279 11503.23 86.61 56845.71 88888.00 2018-10-06 20:09:19.910 279 11503.25 86.65 56845.68 88888.00 2018-10-06 20:09:20.410 279 11503.31 86.65 56845.60 88888.00 2018-10-06 20:09:20.910 279 11503.30 86.62 56845.63 88888.00 2018-10-06 20:09:21.410 279 11503.24 86.60 56845.65 88888.00 2018-10-06 20:09:21.910 279 11503.28 86.59 56845.62 88888.00 2018-10-06 20:09:22.410 279 11503.21 86.58 56845.62 88888.00 2018-10-06 20:09:22.910 279 11503.25 86.57 56845.63 88888.00 2018-10-06 20:09:23.410 279 11503.35 86.60 56845.63 88888.00 2018-10-06 20:09:23.910 279 11503.28 86.59 56845.63 88888.00 2018-10-06 20:09:24.410 279 11503.31 86.60 56845.61 88888.00 2018-10-06 20:09:24.910 279 11503.38 86.61 56845.62 88888.00 2018-10-06 20:09:25.410 279 11503.32 86.57 56845.63 88888.00 2018-10-06 20:09:25.910 279 11503.32 86.59 56845.67 88888.00 2018-10-06 20:09:26.410 279 11503.35 86.62 56845.67 88888.00 2018-10-06 20:09:26.910 279 11503.35 86.59 56845.68 88888.00 2018-10-06 20:09:27.410 279 11503.33 86.58 56845.65 88888.00 2018-10-06 20:09:27.910 279 11503.34 86.60 56845.66 88888.00 2018-10-06 20:09:28.410 279 11503.34 86.59 56845.67 88888.00 2018-10-06 20:09:28.910 279 11503.32 86.60 56845.68 88888.00 2018-10-06 20:09:29.410 279 11503.37 86.60 56845.68 88888.00 2018-10-06 20:09:29.910 279 11503.37 86.65 56845.68 88888.00 2018-10-06 20:09:30.410 279 11503.31 86.66 56845.68 88888.00 2018-10-06 20:09:30.910 279 11503.33 86.61 56845.71 88888.00 2018-10-06 20:09:31.410 279 11503.27 86.67 56845.69 88888.00 2018-10-06 20:09:31.910 279 11503.33 86.68 56845.69 88888.00 2018-10-06 20:09:32.410 279 11503.32 86.71 56845.78 88888.00 2018-10-06 20:09:32.910 279 11503.14 86.76 56845.90 88888.00 2018-10-06 20:09:33.410 279 11503.13 86.76 56845.92 88888.00 2018-10-06 20:09:33.910 279 11503.18 86.72 56845.87 88888.00 2018-10-06 20:09:34.410 279 11503.13 86.71 56845.79 88888.00 2018-10-06 20:09:34.910 279 11503.14 86.79 56845.78 88888.00 2018-10-06 20:09:35.410 279 11503.14 86.80 56845.81 88888.00 2018-10-06 20:09:35.910 279 11503.11 86.75 56845.81 88888.00 2018-10-06 20:09:36.410 279 11503.17 86.79 56845.78 88888.00 2018-10-06 20:09:36.910 279 11503.23 86.80 56845.80 88888.00 2018-10-06 20:09:37.410 279 11503.17 86.78 56845.82 88888.00 2018-10-06 20:09:37.910 279 11503.17 86.76 56845.75 88888.00 2018-10-06 20:09:38.410 279 11503.26 86.78 56845.73 88888.00 2018-10-06 20:09:38.910 279 11503.19 86.78 56845.78 88888.00 2018-10-06 20:09:39.410 279 11503.13 86.78 56845.79 88888.00 2018-10-06 20:09:39.910 279 11503.19 86.78 56845.75 88888.00 2018-10-06 20:09:40.410 279 11503.17 86.79 56845.71 88888.00 2018-10-06 20:09:40.910 279 11503.14 86.80 56845.73 88888.00 2018-10-06 20:09:41.410 279 11503.20 86.76 56845.67 88888.00 2018-10-06 20:09:41.910 279 11503.16 86.76 56845.68 88888.00 2018-10-06 20:09:42.410 279 11503.12 86.73 56845.73 88888.00 2018-10-06 20:09:42.910 279 11503.20 86.76 56845.72 88888.00 2018-10-06 20:09:43.410 279 11503.14 86.76 56845.73 88888.00 2018-10-06 20:09:43.910 279 11503.16 86.80 56845.71 88888.00 2018-10-06 20:09:44.410 279 11503.24 86.80 56845.68 88888.00 2018-10-06 20:09:44.910 279 11503.19 86.76 56845.68 88888.00 2018-10-06 20:09:45.410 279 11503.16 86.76 56845.72 88888.00 2018-10-06 20:09:45.910 279 11503.21 86.75 56845.72 88888.00 2018-10-06 20:09:46.910 279 11503.19 86.79 56845.61 88888.00 2018-10-06 20:09:47.410 279 11503.23 86.80 56845.61 88888.00 2018-10-06 20:09:47.910 279 11503.20 86.79 56845.65 88888.00 2018-10-06 20:09:48.410 279 11503.21 86.81 56845.62 88888.00 2018-10-06 20:09:48.910 279 11503.26 86.81 56845.62 88888.00 2018-10-06 20:09:49.410 279 11503.23 86.80 56845.63 88888.00 2018-10-06 20:09:49.910 279 11503.20 86.80 56845.59 88888.00 2018-10-06 20:09:50.410 279 11503.20 86.79 56845.56 88888.00 2018-10-06 20:09:50.910 279 11503.18 86.76 56845.56 88888.00 2018-10-06 20:09:51.410 279 11503.23 86.76 56845.59 88888.00 2018-10-06 20:09:51.910 279 11503.31 86.73 56845.59 88888.00 2018-10-06 20:09:52.410 279 11503.28 86.74 56845.54 88888.00 2018-10-06 20:09:52.910 279 11503.26 86.76 56845.61 88888.00 2018-10-06 20:09:53.410 279 11503.30 86.75 56845.67 88888.00 2018-10-06 20:09:53.910 279 11503.26 86.75 56845.63 88888.00 2018-10-06 20:09:54.410 279 11503.23 86.79 56845.58 88888.00 2018-10-06 20:09:54.910 279 11503.28 86.74 56845.48 88888.00 2018-10-06 20:09:55.410 279 11503.38 86.72 56845.39 88888.00 2018-10-06 20:09:55.910 279 11503.40 86.76 56845.40 88888.00 2018-10-06 20:09:56.410 279 11503.47 86.76 56845.36 88888.00 2018-10-06 20:09:56.910 279 11503.46 86.72 56845.35 88888.00 2018-10-06 20:09:57.410 279 11503.44 86.68 56845.35 88888.00 2018-10-06 20:09:57.910 279 11503.48 86.71 56845.37 88888.00 2018-10-06 20:09:58.410 279 11503.40 86.67 56845.40 88888.00 2018-10-06 20:09:58.910 279 11503.41 86.68 56845.40 88888.00 2018-10-06 20:09:59.410 279 11503.46 86.69 56845.41 88888.00 2018-10-06 20:09:59.910 279 11503.35 86.71 56845.37 88888.00 2018-10-06 20:10:00.410 279 11503.35 86.65 56845.35 88888.00 2018-10-06 20:10:00.910 279 11503.39 86.62 56845.36 88888.00 2018-10-06 20:10:01.410 279 11503.40 86.64 56845.40 88888.00 2018-10-06 20:10:01.910 279 11503.34 86.64 56845.42 88888.00 2018-10-06 20:10:02.410 279 11503.35 86.61 56845.40 88888.00 2018-10-06 20:10:02.910 279 11503.35 86.60 56845.35 88888.00 2018-10-06 20:10:03.410 279 11503.39 86.61 56845.30 88888.00 2018-10-06 20:10:03.910 279 11503.45 86.58 56845.27 88888.00 2018-10-06 20:10:04.910 279 11503.33 86.59 56845.29 88888.00 2018-10-06 20:10:05.410 279 11503.39 86.61 56845.29 88888.00 2018-10-06 20:10:05.910 279 11503.37 86.58 56845.26 88888.00 2018-10-06 20:10:06.410 279 11503.35 86.59 56845.20 88888.00 2018-10-06 20:10:06.910 279 11503.39 86.61 56845.23 88888.00 2018-10-06 20:10:07.410 279 11503.35 86.59 56845.21 88888.00 2018-10-06 20:10:07.910 279 11503.35 86.64 56845.22 88888.00 2018-10-06 20:10:08.410 279 11503.44 86.61 56845.17 88888.00 2018-10-06 20:10:08.910 279 11503.35 86.54 56845.13 88888.00 2018-10-06 20:10:09.410 279 11503.34 86.53 56845.16 88888.00 2018-10-06 20:10:09.910 279 11503.37 86.54 56845.24 88888.00 2018-10-06 20:10:10.410 279 11503.34 86.54 56845.24 88888.00 2018-10-06 20:10:10.910 279 11503.34 86.54 56845.20 88888.00 2018-10-06 20:10:11.410 279 11503.42 86.52 56845.23 88888.00 2018-10-06 20:10:11.910 279 11503.41 86.52 56845.20 88888.00 2018-10-06 20:10:12.410 279 11503.38 86.55 56845.15 88888.00 2018-10-06 20:10:12.910 279 11503.46 86.53 56845.21 88888.00 2018-10-06 20:10:13.410 279 11503.37 86.53 56845.14 88888.00 2018-10-06 20:10:13.910 279 11503.33 86.53 56845.09 88888.00 2018-10-06 20:10:14.410 279 11503.42 86.53 56845.08 88888.00 2018-10-06 20:10:14.910 279 11503.35 86.52 56845.07 88888.00 2018-10-06 20:10:15.410 279 11503.37 86.54 56845.05 88888.00 2018-10-06 20:10:15.910 279 11503.45 86.53 56845.02 88888.00 2018-10-06 20:10:16.410 279 11503.41 86.55 56844.99 88888.00 2018-10-06 20:10:16.910 279 11503.46 86.57 56845.02 88888.00 2018-10-06 20:10:17.410 279 11503.45 86.57 56845.07 88888.00 2018-10-06 20:10:18.410 279 11503.48 86.49 56845.03 88888.00 2018-10-06 20:10:18.910 279 11503.55 86.52 56844.95 88888.00 2018-10-06 20:10:19.410 279 11503.51 86.49 56844.98 88888.00 2018-10-06 20:10:19.910 279 11503.41 86.51 56844.96 88888.00 2018-10-06 20:10:20.410 279 11503.48 86.47 56844.94 88888.00 2018-10-06 20:10:20.910 279 11503.53 86.44 56844.94 88888.00 2018-10-06 20:10:21.410 279 11503.52 86.47 56844.94 88888.00 2018-10-06 20:10:21.910 279 11503.54 86.47 56844.92 88888.00 2018-10-06 20:10:22.410 279 11503.49 86.48 56844.94 88888.00 2018-10-06 20:10:22.910 279 11503.48 86.51 56844.92 88888.00 2018-10-06 20:10:23.410 279 11503.56 86.52 56844.92 88888.00 2018-10-06 20:10:23.910 279 11503.52 86.48 56844.92 88888.00 2018-10-06 20:10:24.410 279 11503.56 86.47 56844.91 88888.00 2018-10-06 20:10:24.910 279 11503.62 86.47 56844.91 88888.00 2018-10-06 20:10:25.410 279 11503.60 86.48 56844.91 88888.00 2018-10-06 20:10:25.910 279 11503.62 86.53 56844.92 88888.00 2018-10-06 20:10:26.410 279 11503.63 86.52 56844.94 88888.00 2018-10-06 20:10:26.910 279 11503.60 86.47 56844.97 88888.00 2018-10-06 20:10:27.410 279 11503.56 86.49 56844.98 88888.00 2018-10-06 20:10:27.910 279 11503.62 86.54 56844.96 88888.00 2018-10-06 20:10:28.410 279 11503.58 86.55 56844.90 88888.00 2018-10-06 20:10:28.910 279 11503.58 86.58 56844.91 88888.00 2018-10-06 20:10:29.410 279 11503.69 86.53 56844.95 88888.00 2018-10-06 20:10:29.910 279 11503.66 86.54 56844.92 88888.00 2018-10-06 20:10:30.410 279 11503.61 86.59 56844.92 88888.00 2018-10-06 20:10:30.910 279 11503.65 86.62 56844.94 88888.00 2018-10-06 20:10:31.410 279 11503.65 86.62 56844.90 88888.00 2018-10-06 20:10:31.910 279 11503.63 86.61 56844.88 88888.00 2018-10-06 20:10:32.410 279 11503.70 86.57 56844.85 88888.00 2018-10-06 20:10:32.910 279 11503.68 86.57 56844.86 88888.00 2018-10-06 20:10:33.410 279 11503.69 86.55 56844.90 88888.00 2018-10-06 20:10:33.910 279 11503.79 86.57 56844.86 88888.00 2018-10-06 20:10:34.410 279 11503.74 86.61 56844.88 88888.00 2018-10-06 20:10:34.910 279 11503.68 86.61 56844.91 88888.00 2018-10-06 20:10:35.410 279 11503.75 86.54 56844.88 88888.00 2018-10-06 20:10:35.910 279 11503.77 86.54 56844.85 88888.00 2018-10-06 20:10:36.410 279 11503.70 86.54 56844.83 88888.00 2018-10-06 20:10:36.910 279 11503.77 86.55 56844.88 88888.00 2018-10-06 20:10:37.410 279 11503.81 86.53 56844.85 88888.00 2018-10-06 20:10:37.910 279 11503.75 86.53 56844.84 88888.00 2018-10-06 20:10:38.410 279 11503.81 86.52 56844.86 88888.00 2018-10-06 20:10:38.910 279 11503.74 86.51 56844.84 88888.00 2018-10-06 20:10:39.410 279 11503.68 86.53 56844.85 88888.00 2018-10-06 20:10:39.910 279 11503.77 86.54 56844.84 88888.00 2018-10-06 20:10:40.410 279 11503.74 86.53 56844.84 88888.00 2018-10-06 20:10:40.910 279 11503.70 86.49 56844.82 88888.00 2018-10-06 20:10:41.410 279 11503.77 86.45 56844.81 88888.00 2018-10-06 20:10:41.910 279 11503.76 86.49 56844.88 88888.00 2018-10-06 20:10:42.410 279 11503.75 86.52 56844.84 88888.00 2018-10-06 20:10:42.910 279 11503.86 86.52 56844.86 88888.00 2018-10-06 20:10:43.410 279 11503.80 86.48 56844.85 88888.00 2018-10-06 20:10:43.910 279 11503.81 86.44 56844.83 88888.00 2018-10-06 20:10:44.410 279 11503.81 86.49 56844.88 88888.00 2018-10-06 20:10:44.910 279 11503.73 86.45 56844.85 88888.00 2018-10-06 20:10:45.410 279 11503.72 86.44 56844.83 88888.00 2018-10-06 20:10:45.910 279 11503.77 86.42 56844.84 88888.00 2018-10-06 20:10:46.410 279 11503.77 86.42 56844.84 88888.00 2018-10-06 20:10:46.910 279 11503.74 86.44 56844.89 88888.00 2018-10-06 20:10:47.410 279 11503.81 86.45 56844.86 88888.00 2018-10-06 20:10:47.910 279 11503.74 86.45 56844.84 88888.00 2018-10-06 20:10:48.410 279 11503.74 86.46 56844.86 88888.00 2018-10-06 20:10:48.910 279 11503.83 86.46 56844.83 88888.00 2018-10-06 20:10:49.910 279 11503.80 86.41 56844.83 88888.00 2018-10-06 20:10:50.410 279 11503.90 86.47 56844.79 88888.00 2018-10-06 20:10:50.910 279 11503.88 86.45 56844.84 88888.00 2018-10-06 20:10:51.410 279 11503.84 86.45 56844.82 88888.00 2018-10-06 20:10:51.910 279 11503.90 86.47 56844.82 88888.00 2018-10-06 20:10:52.410 279 11503.89 86.48 56844.81 88888.00 2018-10-06 20:10:52.910 279 11503.87 86.49 56844.79 88888.00 2018-10-06 20:10:53.410 279 11503.91 86.47 56844.83 88888.00 2018-10-06 20:10:53.910 279 11503.88 86.47 56844.85 88888.00 2018-10-06 20:10:54.410 279 11503.81 86.45 56844.85 88888.00 2018-10-06 20:10:54.910 279 11503.90 86.46 56844.84 88888.00 2018-10-06 20:10:55.410 279 11503.94 86.46 56844.84 88888.00 2018-10-06 20:10:55.910 279 11503.90 86.55 56844.91 88888.00 2018-10-06 20:10:56.410 279 11503.91 86.52 56844.97 88888.00 2018-10-06 20:10:56.910 279 11503.91 86.47 56844.99 88888.00 2018-10-06 20:10:57.410 279 11503.86 86.49 56844.97 88888.00 2018-10-06 20:10:57.910 279 11503.93 86.47 56844.94 88888.00 2018-10-06 20:10:58.410 279 11503.89 86.44 56844.95 88888.00 2018-10-06 20:10:58.910 279 11503.87 86.45 56844.90 88888.00 2018-10-06 20:10:59.410 279 11503.94 86.48 56844.88 88888.00 2018-10-06 20:10:59.911 279 11503.96 86.46 56844.86 88888.00 2018-10-06 20:11:00.411 279 11503.94 86.47 56844.89 88888.00 2018-10-06 20:11:00.911 279 11504.02 86.47 56844.97 88888.00 2018-10-06 20:11:01.411 279 11504.01 86.48 56844.97 88888.00 2018-10-06 20:11:01.911 279 11503.96 86.54 56844.96 88888.00 2018-10-06 20:11:02.411 279 11504.05 86.59 56844.92 88888.00 2018-10-06 20:11:02.911 279 11504.05 86.61 56844.90 88888.00 2018-10-06 20:11:03.411 279 11504.04 86.58 56844.86 88888.00 2018-10-06 20:11:03.911 279 11504.08 86.59 56844.89 88888.00 2018-10-06 20:11:04.411 279 11504.05 86.55 56844.91 88888.00 2018-10-06 20:11:04.911 279 11504.03 86.52 56844.96 88888.00 2018-10-06 20:11:05.411 279 11504.05 86.54 56844.95 88888.00 2018-10-06 20:11:05.911 279 11504.10 86.57 56844.92 88888.00 2018-10-06 20:11:06.411 279 11504.09 86.59 56844.90 88888.00 2018-10-06 20:11:06.911 279 11504.14 86.58 56844.98 88888.00 2018-10-06 20:11:07.411 279 11504.10 86.58 56845.03 88888.00 2018-10-06 20:11:07.911 279 11504.03 86.53 56845.03 88888.00 2018-10-06 20:11:08.411 279 11504.10 86.52 56845.02 88888.00 2018-10-06 20:11:08.911 279 11504.12 86.52 56845.04 88888.00 2018-10-06 20:11:09.411 279 11504.09 86.60 56845.10 88888.00 2018-10-06 20:11:09.911 279 11504.15 86.74 56845.08 88888.00 2018-10-06 20:11:10.411 279 11504.21 86.71 56845.04 88888.00 2018-10-06 20:11:10.911 279 11504.15 86.65 56845.08 88888.00 2018-10-06 20:11:11.411 279 11504.16 86.65 56845.07 88888.00 2018-10-06 20:11:11.911 279 11504.22 86.60 56845.02 88888.00 2018-10-06 20:11:12.411 279 11504.19 86.60 56845.04 88888.00 2018-10-06 20:11:12.911 279 11504.24 86.68 56845.14 88888.00 2018-10-06 20:11:13.411 279 11504.24 86.72 56845.16 88888.00 2018-10-06 20:11:13.911 279 11504.17 86.67 56845.11 88888.00 2018-10-06 20:11:14.411 279 11504.17 86.67 56845.13 88888.00 2018-10-06 20:11:14.911 279 11504.21 86.66 56845.15 88888.00 2018-10-06 20:11:15.411 279 11504.16 86.71 56845.08 88888.00 2018-10-06 20:11:15.911 279 11504.24 86.80 56845.11 88888.00 2018-10-06 20:11:16.411 279 11504.30 86.81 56845.14 88888.00 2018-10-06 20:11:16.911 279 11504.28 86.75 56845.13 88888.00 2018-10-06 20:11:17.911 279 11504.32 86.62 56845.18 88888.00 2018-10-06 20:11:18.411 279 11504.32 86.71 56845.17 88888.00 2018-10-06 20:11:18.911 279 11504.37 86.76 56845.16 88888.00 2018-10-06 20:11:19.411 279 11504.35 86.71 56845.13 88888.00 2018-10-06 20:11:19.911 279 11504.30 86.71 56845.09 88888.00 2018-10-06 20:11:20.411 279 11504.37 86.71 56845.14 88888.00 2018-10-06 20:11:20.911 279 11504.39 86.72 56845.20 88888.00 2018-10-06 20:11:21.411 279 11504.37 86.74 56845.17 88888.00 2018-10-06 20:11:21.911 279 11504.36 86.80 56845.14 88888.00 2018-10-06 20:11:22.411 279 11504.43 86.78 56845.15 88888.00 2018-10-06 20:11:22.911 279 11504.39 86.80 56845.17 88888.00 2018-10-06 20:11:23.411 279 11504.35 86.86 56845.16 88888.00 2018-10-06 20:11:23.911 279 11504.45 86.82 56845.14 88888.00 2018-10-06 20:11:24.411 279 11504.43 86.79 56845.11 88888.00 2018-10-06 20:11:24.911 279 11504.44 86.75 56845.16 88888.00 2018-10-06 20:11:25.411 279 11504.51 86.72 56845.10 88888.00 2018-10-06 20:11:25.911 279 11504.48 86.76 56845.05 88888.00 2018-10-06 20:11:26.411 279 11504.50 86.80 56845.03 88888.00 2018-10-06 20:11:26.911 279 11504.51 86.76 56845.07 88888.00 2018-10-06 20:11:27.411 279 11504.48 86.71 56845.11 88888.00 2018-10-06 20:11:27.911 279 11504.45 86.76 56845.11 88888.00 2018-10-06 20:11:28.411 279 11504.50 86.78 56845.11 88888.00 2018-10-06 20:11:28.911 279 11504.48 86.81 56845.18 88888.00 2018-10-06 20:11:29.411 279 11504.53 86.86 56845.17 88888.00 2018-10-06 20:11:29.911 279 11504.56 86.88 56845.10 88888.00 2018-10-06 20:11:30.411 279 11504.52 86.89 56845.08 88888.00 2018-10-06 20:11:31.411 279 11504.66 86.89 56845.04 88888.00 2018-10-06 20:11:31.911 279 11504.64 86.85 56845.02 88888.00 2018-10-06 20:11:32.411 279 11504.63 86.83 56845.02 88888.00 2018-10-06 20:11:32.911 279 11504.66 86.83 56844.98 88888.00 2018-10-06 20:11:33.411 279 11504.67 86.88 56845.03 88888.00 2018-10-06 20:11:33.911 279 11504.73 86.88 56845.07 88888.00 2018-10-06 20:11:34.411 279 11504.74 86.86 56845.07 88888.00 2018-10-06 20:11:34.911 279 11504.64 86.83 56845.05 88888.00 2018-10-06 20:11:35.411 279 11504.65 86.86 56845.05 88888.00 2018-10-06 20:11:35.911 279 11504.73 86.89 56845.09 88888.00 2018-10-06 20:11:36.411 279 11504.74 86.91 56845.08 88888.00 2018-10-06 20:11:36.911 279 11504.76 86.88 56845.08 88888.00 2018-10-06 20:11:37.411 279 11504.77 86.86 56845.05 88888.00 2018-10-06 20:11:37.911 279 11504.76 86.87 56845.09 88888.00 2018-10-06 20:11:38.411 279 11504.81 86.88 56845.10 88888.00 2018-10-06 20:11:38.911 279 11504.84 86.89 56845.10 88888.00 2018-10-06 20:11:39.411 279 11504.80 86.87 56845.05 88888.00 2018-10-06 20:11:39.911 279 11504.81 86.88 56845.04 88888.00 2018-10-06 20:11:40.411 279 11504.92 86.89 56845.05 88888.00 2018-10-06 20:11:41.411 279 11504.86 86.87 56844.94 88888.00 2018-10-06 20:11:41.911 279 11504.90 86.91 56844.94 88888.00 2018-10-06 20:11:42.411 279 11504.93 86.89 56844.94 88888.00 2018-10-06 20:11:42.911 279 11504.94 86.96 56844.99 88888.00 2018-10-06 20:11:43.411 279 11505.02 86.94 56844.99 88888.00 2018-10-06 20:11:43.911 279 11504.95 86.92 56844.98 88888.00 2018-10-06 20:11:44.411 279 11504.97 86.89 56844.95 88888.00 2018-10-06 20:11:44.911 279 11504.97 86.88 56844.92 88888.00 2018-10-06 20:11:45.411 279 11504.90 86.88 56844.90 88888.00 2018-10-06 20:11:45.911 279 11504.90 86.85 56844.88 88888.00 2018-10-06 20:11:46.411 279 11504.99 86.86 56844.83 88888.00 2018-10-06 20:11:46.911 279 11505.06 86.87 56844.89 88888.00 2018-10-06 20:11:47.411 279 11504.99 86.89 56844.89 88888.00 2018-10-06 20:11:47.911 279 11505.02 86.88 56844.86 88888.00 2018-10-06 20:11:48.411 279 11504.98 86.88 56844.84 88888.00 2018-10-06 20:11:48.911 279 11505.00 86.92 56844.84 88888.00 2018-10-06 20:11:49.411 279 11505.15 86.89 56844.84 88888.00 2018-10-06 20:11:49.911 279 11505.16 86.87 56844.78 88888.00 2018-10-06 20:11:50.411 279 11505.12 86.83 56844.81 88888.00 2018-10-06 20:11:50.911 279 11505.12 86.83 56844.82 88888.00 2018-10-06 20:11:51.411 279 11505.06 86.83 56844.79 88888.00 2018-10-06 20:11:51.911 279 11505.08 86.93 56844.78 88888.00 2018-10-06 20:11:52.411 279 11505.15 86.94 56844.75 88888.00 2018-10-06 20:11:52.911 279 11505.14 86.91 56844.76 88888.00 2018-10-06 20:11:53.411 279 11505.11 86.95 56844.84 88888.00 2018-10-06 20:11:53.911 279 11505.14 86.95 56844.86 88888.00 2018-10-06 20:11:54.411 279 11505.13 86.98 56844.79 88888.00 2018-10-06 20:11:54.911 279 11505.13 86.99 56844.73 88888.00 2018-10-06 20:11:55.411 279 11505.18 86.99 56844.75 88888.00 2018-10-06 20:11:55.911 279 11505.13 86.89 56844.78 88888.00 2018-10-06 20:11:56.411 279 11505.13 86.92 56844.73 88888.00 2018-10-06 20:11:56.911 279 11505.22 86.89 56844.77 88888.00 2018-10-06 20:11:57.411 279 11505.21 86.91 56844.70 88888.00 2018-10-06 20:11:57.911 279 11505.19 86.93 56844.68 88888.00 2018-10-06 20:11:58.411 279 11505.21 86.94 56844.68 88888.00 2018-10-06 20:11:58.911 279 11505.18 86.92 56844.68 88888.00 2018-10-06 20:11:59.411 279 11505.16 86.89 56844.69 88888.00 2018-10-06 20:11:59.911 279 11505.27 86.91 56844.69 88888.00 2018-10-06 20:12:00.411 279 11505.28 86.94 56844.64 88888.00 2018-10-06 20:12:00.911 279 11505.26 86.95 56844.63 88888.00 2018-10-06 20:12:01.411 279 11505.34 86.92 56844.63 88888.00 2018-10-06 20:12:01.911 279 11505.28 86.86 56844.64 88888.00 2018-10-06 20:12:02.411 279 11505.25 86.83 56844.64 88888.00 2018-10-06 20:12:02.911 279 11505.28 86.87 56844.65 88888.00 2018-10-06 20:12:03.411 279 11505.27 86.89 56844.70 88888.00 2018-10-06 20:12:03.911 279 11505.29 86.91 56844.70 88888.00 2018-10-06 20:12:04.411 279 11505.30 86.91 56844.70 88888.00 2018-10-06 20:12:04.911 279 11505.22 86.88 56844.70 88888.00 2018-10-06 20:12:05.411 279 11505.22 86.96 56844.63 88888.00 2018-10-06 20:12:05.911 279 11505.27 87.00 56844.63 88888.00 2018-10-06 20:12:06.411 279 11505.25 86.89 56844.66 88888.00 2018-10-06 20:12:06.911 279 11505.25 86.91 56844.64 88888.00 2018-10-06 20:12:07.411 279 11505.30 86.96 56844.65 88888.00 2018-10-06 20:12:07.911 279 11505.27 86.95 56844.66 88888.00 2018-10-06 20:12:08.411 279 11505.26 86.98 56844.66 88888.00 2018-10-06 20:12:08.911 279 11505.37 86.98 56844.64 88888.00 2018-10-06 20:12:09.411 279 11505.36 87.02 56844.68 88888.00 2018-10-06 20:12:09.911 279 11505.37 87.03 56844.71 88888.00 2018-10-06 20:12:10.411 279 11505.40 87.05 56844.66 88888.00 2018-10-06 20:12:10.911 279 11505.33 87.03 56844.63 88888.00 2018-10-06 20:12:11.411 279 11505.30 87.02 56844.64 88888.00 2018-10-06 20:12:11.911 279 11505.35 86.99 56844.62 88888.00 2018-10-06 20:12:12.911 279 11505.34 87.06 56844.57 88888.00 2018-10-06 20:12:13.411 279 11505.43 87.08 56844.57 88888.00 2018-10-06 20:12:13.911 279 11505.35 87.09 56844.56 88888.00 2018-10-06 20:12:14.411 279 11505.27 87.12 56844.62 88888.00 2018-10-06 20:12:14.911 279 11505.32 87.12 56844.69 88888.00 2018-10-06 20:12:15.411 279 11505.35 87.10 56844.64 88888.00 2018-10-06 20:12:15.911 279 11505.34 87.07 56844.63 88888.00 2018-10-06 20:12:16.411 279 11505.43 87.05 56844.63 88888.00 2018-10-06 20:12:16.911 279 11505.43 86.99 56844.63 88888.00 2018-10-06 20:12:17.411 279 11505.37 87.02 56844.58 88888.00 2018-10-06 20:12:17.911 279 11505.43 87.02 56844.60 88888.00 2018-10-06 20:12:18.411 279 11505.37 87.01 56844.59 88888.00 2018-10-06 20:12:18.911 279 11505.35 87.08 56844.59 88888.00 2018-10-06 20:12:19.411 279 11505.48 87.10 56844.64 88888.00 2018-10-06 20:12:19.911 279 11505.47 87.15 56844.62 88888.00 2018-10-06 20:12:20.411 279 11505.41 87.16 56844.60 88888.00 2018-10-06 20:12:20.911 279 11505.43 87.13 56844.56 88888.00 2018-10-06 20:12:21.411 279 11505.36 87.15 56844.56 88888.00 2018-10-06 20:12:21.911 279 11505.33 87.14 56844.58 88888.00 2018-10-06 20:12:22.411 279 11505.36 87.15 56844.64 88888.00 2018-10-06 20:12:22.911 279 11505.37 87.15 56844.64 88888.00 2018-10-06 20:12:23.411 279 11505.40 87.22 56844.62 88888.00 2018-10-06 20:12:23.911 279 11505.46 87.25 56844.69 88888.00 2018-10-06 20:12:24.411 279 11505.49 87.21 56844.66 88888.00 2018-10-06 20:12:24.911 279 11505.47 87.19 56844.62 88888.00 2018-10-06 20:12:25.411 279 11505.54 87.22 56844.62 88888.00 2018-10-06 20:12:25.911 279 11505.44 87.22 56844.54 88888.00 2018-10-06 20:12:26.411 279 11505.44 87.25 56844.59 88888.00 2018-10-06 20:12:26.911 279 11505.49 87.30 56844.64 88888.00 2018-10-06 20:12:27.411 279 11505.47 87.32 56844.64 88888.00 2018-10-06 20:12:27.911 279 11505.50 87.30 56844.68 88888.00 2018-10-06 20:12:28.411 279 11505.57 87.34 56844.68 88888.00 2018-10-06 20:12:28.911 279 11505.53 87.29 56844.63 88888.00 2018-10-06 20:12:29.411 279 11505.51 87.30 56844.57 88888.00 2018-10-06 20:12:29.911 279 11505.60 87.32 56844.56 88888.00 2018-10-06 20:12:30.911 279 11505.60 87.29 56844.58 88888.00 2018-10-06 20:12:31.411 279 11505.67 87.34 56844.60 88888.00 2018-10-06 20:12:31.911 279 11505.66 87.32 56844.64 88888.00 2018-10-06 20:12:32.411 279 11505.58 87.33 56844.64 88888.00 2018-10-06 20:12:32.911 279 11505.67 87.35 56844.60 88888.00 2018-10-06 20:12:33.411 279 11505.66 87.37 56844.59 88888.00 2018-10-06 20:12:33.911 279 11505.66 87.43 56844.60 88888.00 2018-10-06 20:12:34.411 279 11505.77 87.47 56844.59 88888.00 2018-10-06 20:12:34.911 279 11505.75 87.41 56844.56 88888.00 2018-10-06 20:12:35.411 279 11505.75 87.39 56844.57 88888.00 2018-10-06 20:12:35.911 279 11505.88 87.41 56844.57 88888.00 2018-10-06 20:12:36.411 279 11505.83 87.41 56844.54 88888.00 2018-10-06 20:12:36.911 279 11505.82 87.46 56844.62 88888.00 2018-10-06 20:12:37.411 279 11505.89 87.47 56844.53 88888.00 2018-10-06 20:12:37.911 279 11505.83 87.49 56844.54 88888.00 2018-10-06 20:12:38.411 279 11505.82 87.49 56844.51 88888.00 2018-10-06 20:12:38.911 279 11505.91 87.50 56844.50 88888.00 2018-10-06 20:12:39.411 279 11505.91 87.55 56844.43 88888.00 2018-10-06 20:12:39.911 279 11505.95 87.60 56844.43 88888.00 2018-10-06 20:12:40.411 279 11506.01 87.56 56844.47 88888.00 2018-10-06 20:12:40.911 279 11505.98 87.50 56844.44 88888.00 2018-10-06 20:12:41.411 279 11506.03 87.58 56844.46 88888.00 2018-10-06 20:12:41.911 279 11506.08 87.61 56844.46 88888.00 2018-10-06 20:12:42.411 279 11506.03 87.56 56844.38 88888.00 2018-10-06 20:12:42.911 279 11505.99 87.61 56844.39 88888.00 2018-10-06 20:12:43.411 279 11506.10 87.64 56844.43 88888.00 2018-10-06 20:12:44.411 279 11506.08 87.62 56844.40 88888.00 2018-10-06 20:12:44.911 279 11506.15 87.62 56844.40 88888.00 2018-10-06 20:12:45.411 279 11506.11 87.57 56844.36 88888.00 2018-10-06 20:12:45.911 279 11506.17 87.57 56844.32 88888.00 2018-10-06 20:12:46.411 279 11506.25 87.64 56844.36 88888.00 2018-10-06 20:12:46.911 279 11506.20 87.64 56844.32 88888.00 2018-10-06 20:12:47.411 279 11506.17 87.61 56844.26 88888.00 2018-10-06 20:12:47.911 279 11506.25 87.60 56844.28 88888.00 2018-10-06 20:12:48.411 279 11506.25 87.62 56844.27 88888.00 2018-10-06 20:12:48.911 279 11506.25 87.58 56844.26 88888.00 2018-10-06 20:12:49.411 279 11506.31 87.60 56844.27 88888.00 2018-10-06 20:12:49.911 279 11506.31 87.67 56844.27 88888.00 2018-10-06 20:12:50.411 279 11506.29 87.68 56844.28 88888.00 2018-10-06 20:12:50.911 279 11506.36 87.73 56844.31 88888.00 2018-10-06 20:12:51.411 279 11506.34 87.74 56844.27 88888.00 2018-10-06 20:12:51.911 279 11506.32 87.69 56844.26 88888.00 2018-10-06 20:12:52.411 279 11506.38 87.71 56844.25 88888.00 2018-10-06 20:12:52.911 279 11506.37 87.73 56844.24 88888.00 2018-10-06 20:12:53.411 279 11506.34 87.74 56844.25 88888.00 2018-10-06 20:12:54.411 279 11506.30 87.71 56844.22 88888.00 2018-10-06 20:12:54.911 279 11506.31 87.68 56844.25 88888.00 2018-10-06 20:12:55.411 279 11506.38 87.67 56844.22 88888.00 2018-10-06 20:12:55.911 279 11506.36 87.64 56844.19 88888.00 2018-10-06 20:12:56.411 279 11506.37 87.76 56844.18 88888.00 2018-10-06 20:12:56.911 279 11506.43 87.82 56844.19 88888.00 2018-10-06 20:12:57.411 279 11506.40 87.75 56844.22 88888.00 2018-10-06 20:12:57.911 279 11506.34 87.76 56844.21 88888.00 2018-10-06 20:12:58.411 279 11506.44 87.68 56844.21 88888.00 2018-10-06 20:12:58.911 279 11506.40 87.70 56844.26 88888.00 2018-10-06 20:12:59.411 279 11506.38 87.69 56844.30 88888.00 2018-10-06 20:12:59.911 279 11506.47 87.70 56844.25 88888.00 2018-10-06 20:13:00.411 279 11506.47 87.68 56844.12 88888.00 2018-10-06 20:13:00.911 279 11506.44 87.69 56844.12 88888.00 2018-10-06 20:13:01.411 279 11506.54 87.66 56844.18 88888.00 2018-10-06 20:13:01.911 279 11506.45 87.64 56844.17 88888.00 2018-10-06 20:13:02.411 279 11506.46 87.75 56844.19 88888.00 2018-10-06 20:13:02.911 279 11506.53 87.73 56844.12 88888.00 2018-10-06 20:13:03.411 279 11506.57 87.69 56844.09 88888.00 2018-10-06 20:13:03.911 279 11506.57 87.69 56844.14 88888.00 2018-10-06 20:13:04.412 279 11506.68 87.68 56844.14 88888.00 2018-10-06 20:13:04.912 279 11506.69 87.66 56844.17 88888.00 2018-10-06 20:13:05.412 279 11506.75 87.69 56844.12 88888.00 2018-10-06 20:13:05.912 279 11506.85 87.69 56844.11 88888.00 2018-10-06 20:13:06.412 279 11506.89 87.71 56844.11 88888.00 2018-10-06 20:13:06.912 279 11506.88 87.71 56844.07 88888.00 2018-10-06 20:13:07.412 279 11506.92 87.74 56844.13 88888.00 2018-10-06 20:13:07.912 279 11506.99 87.76 56844.17 88888.00 2018-10-06 20:13:08.412 279 11506.95 87.80 56844.15 88888.00 2018-10-06 20:13:08.912 279 11507.02 87.87 56844.09 88888.00 2018-10-06 20:13:09.412 279 11507.01 87.85 56844.05 88888.00 2018-10-06 20:13:09.912 279 11506.92 87.88 56844.05 88888.00 2018-10-06 20:13:10.412 279 11506.97 87.89 56844.06 88888.00 2018-10-06 20:13:10.912 279 11506.92 87.88 56844.01 88888.00 2018-10-06 20:13:11.412 279 11506.94 87.87 56843.99 88888.00 2018-10-06 20:13:11.912 279 11506.99 87.88 56844.00 88888.00 2018-10-06 20:13:12.412 279 11506.97 87.88 56843.96 88888.00 2018-10-06 20:13:12.912 279 11507.05 87.92 56843.94 88888.00 2018-10-06 20:13:13.412 279 11507.10 87.91 56843.93 88888.00 2018-10-06 20:13:13.912 279 11507.09 87.87 56843.85 88888.00 2018-10-06 20:13:14.412 279 11507.10 87.90 56843.81 88888.00 2018-10-06 20:13:14.912 279 11507.15 87.92 56843.85 88888.00 2018-10-06 20:13:15.412 279 11507.13 87.94 56843.88 88888.00 2018-10-06 20:13:15.912 279 11507.17 87.96 56843.89 88888.00 2018-10-06 20:13:16.412 279 11507.23 87.94 56843.89 88888.00 2018-10-06 20:13:16.912 279 11507.24 87.91 56843.87 88888.00 2018-10-06 20:13:17.412 279 11507.27 87.94 56843.87 88888.00 2018-10-06 20:13:17.912 279 11507.31 87.91 56843.86 88888.00 2018-10-06 20:13:18.412 279 11507.30 87.87 56843.89 88888.00 2018-10-06 20:13:18.912 279 11507.38 87.94 56843.82 88888.00 2018-10-06 20:13:19.412 279 11507.54 87.97 56843.79 88888.00 2018-10-06 20:13:19.912 279 11507.52 87.96 56843.79 88888.00 2018-10-06 20:13:20.412 279 11507.51 87.97 56843.70 88888.00 2018-10-06 20:13:20.912 279 11507.61 87.87 56843.73 88888.00 2018-10-06 20:13:21.412 279 11507.61 87.83 56843.75 88888.00 2018-10-06 20:13:21.912 279 11507.57 87.88 56843.74 88888.00 2018-10-06 20:13:22.412 279 11507.57 87.87 56843.72 88888.00 2018-10-06 20:13:22.912 279 11507.58 87.81 56843.70 88888.00 2018-10-06 20:13:23.412 279 11507.57 87.81 56843.67 88888.00 2018-10-06 20:13:23.912 279 11507.62 87.87 56843.64 88888.00 2018-10-06 20:13:24.412 279 11507.63 87.80 56843.64 88888.00 2018-10-06 20:13:24.912 279 11507.65 87.82 56843.68 88888.00 2018-10-06 20:13:25.412 279 11507.75 87.82 56843.69 88888.00 2018-10-06 20:13:25.912 279 11507.65 87.80 56843.70 88888.00 2018-10-06 20:13:26.412 279 11507.59 87.82 56843.67 88888.00 2018-10-06 20:13:26.912 279 11507.64 87.88 56843.64 88888.00 2018-10-06 20:13:27.412 279 11507.64 87.89 56843.68 88888.00 2018-10-06 20:13:27.912 279 11507.66 87.89 56843.69 88888.00 2018-10-06 20:13:28.412 279 11507.73 87.82 56843.62 88888.00 2018-10-06 20:13:28.912 279 11507.76 87.81 56843.67 88888.00 2018-10-06 20:13:29.412 279 11507.72 87.78 56843.69 88888.00 2018-10-06 20:13:29.912 279 11507.82 87.75 56843.69 88888.00 2018-10-06 20:13:30.412 279 11507.76 87.74 56843.66 88888.00 2018-10-06 20:13:30.912 279 11507.72 87.67 56843.69 88888.00 2018-10-06 20:13:31.412 279 11507.78 87.67 56843.70 88888.00 2018-10-06 20:13:31.912 279 11507.75 87.74 56843.63 88888.00 2018-10-06 20:13:32.412 279 11507.76 87.76 56843.62 88888.00 2018-10-06 20:13:32.912 279 11507.76 87.82 56843.60 88888.00 2018-10-06 20:13:33.412 279 11507.75 87.80 56843.62 88888.00 2018-10-06 20:13:33.912 279 11507.75 87.82 56843.61 88888.00 2018-10-06 20:13:34.412 279 11507.82 87.87 56843.66 88888.00 2018-10-06 20:13:34.912 279 11507.79 87.90 56843.62 88888.00 2018-10-06 20:13:35.412 279 11507.75 87.82 56843.54 88888.00 2018-10-06 20:13:35.912 279 11507.82 87.80 56843.50 88888.00 2018-10-06 20:13:36.412 279 11507.82 87.80 56843.41 88888.00 2018-10-06 20:13:36.912 279 11507.76 87.85 56843.41 88888.00 2018-10-06 20:13:37.412 279 11507.75 87.85 56843.41 88888.00 2018-10-06 20:13:37.912 279 11507.77 87.84 56843.42 88888.00 2018-10-06 20:13:38.412 279 11507.79 87.87 56843.43 88888.00 2018-10-06 20:13:38.912 279 11507.86 87.87 56843.41 88888.00 2018-10-06 20:13:39.412 279 11507.87 87.82 56843.48 88888.00 2018-10-06 20:13:39.912 279 11507.84 87.80 56843.51 88888.00 2018-10-06 20:13:40.412 279 11507.90 87.76 56843.47 88888.00 2018-10-06 20:13:40.912 279 11507.96 87.80 56843.49 88888.00 2018-10-06 20:13:41.412 279 11507.93 87.87 56843.44 88888.00 2018-10-06 20:13:41.912 279 11507.98 87.85 56843.41 88888.00 2018-10-06 20:13:42.412 279 11508.00 87.87 56843.38 88888.00 2018-10-06 20:13:42.912 279 11507.92 87.84 56843.32 88888.00 2018-10-06 20:13:43.412 279 11507.92 87.84 56843.29 88888.00 2018-10-06 20:13:43.912 279 11507.92 87.83 56843.31 88888.00 2018-10-06 20:13:44.412 279 11507.93 87.80 56843.31 88888.00 2018-10-06 20:13:44.912 279 11508.00 87.73 56843.24 88888.00 2018-10-06 20:13:45.412 279 11508.04 87.76 56843.24 88888.00 2018-10-06 20:13:45.912 279 11507.97 87.80 56843.23 88888.00 2018-10-06 20:13:46.412 279 11507.91 87.78 56843.31 88888.00 2018-10-06 20:13:46.912 279 11507.86 87.77 56843.34 88888.00 2018-10-06 20:13:47.412 279 11507.86 87.76 56843.31 88888.00 2018-10-06 20:13:47.912 279 11507.91 87.76 56843.31 88888.00 2018-10-06 20:13:48.412 279 11507.91 87.83 56843.27 88888.00 2018-10-06 20:13:48.912 279 11507.85 87.82 56843.25 88888.00 2018-10-06 20:13:49.412 279 11507.96 87.76 56843.27 88888.00 2018-10-06 20:13:49.912 279 11508.04 87.74 56843.28 88888.00 2018-10-06 20:13:50.412 279 11507.98 87.76 56843.25 88888.00 2018-10-06 20:13:50.912 279 11508.00 87.77 56843.22 88888.00 2018-10-06 20:13:51.412 279 11508.05 87.77 56843.22 88888.00 2018-10-06 20:13:51.912 279 11508.00 87.87 56843.25 88888.00 2018-10-06 20:13:52.412 279 11508.04 87.94 56843.29 88888.00 2018-10-06 20:13:52.912 279 11508.07 87.91 56843.29 88888.00 2018-10-06 20:13:53.412 279 11507.99 87.87 56843.27 88888.00 2018-10-06 20:13:53.912 279 11507.97 87.89 56843.25 88888.00 2018-10-06 20:13:54.412 279 11508.01 87.85 56843.25 88888.00 2018-10-06 20:13:54.912 279 11507.94 87.90 56843.30 88888.00 2018-10-06 20:13:55.412 279 11508.05 87.94 56843.24 88888.00 2018-10-06 20:13:55.912 279 11508.08 87.92 56843.19 88888.00 2018-10-06 20:13:56.412 279 11508.01 87.97 56843.23 88888.00 2018-10-06 20:13:56.912 279 11508.05 88.00 56843.28 88888.00 2018-10-06 20:13:57.412 279 11508.07 87.96 56843.29 88888.00 2018-10-06 20:13:57.912 279 11508.03 87.94 56843.31 88888.00 2018-10-06 20:13:58.412 279 11508.01 87.92 56843.36 88888.00 2018-10-06 20:13:58.912 279 11508.05 87.96 56843.38 88888.00 2018-10-06 20:13:59.412 279 11508.01 87.98 56843.42 88888.00 2018-10-06 20:13:59.912 279 11508.11 87.91 56843.35 88888.00 2018-10-06 20:14:00.412 279 11508.13 87.87 56843.35 88888.00 2018-10-06 20:14:00.912 279 11508.06 87.84 56843.34 88888.00 2018-10-06 20:14:01.412 279 11508.13 87.88 56843.32 88888.00 2018-10-06 20:14:01.912 279 11508.17 87.88 56843.40 88888.00 2018-10-06 20:14:02.412 279 11508.13 87.92 56843.40 88888.00 2018-10-06 20:14:02.912 279 11508.12 87.92 56843.38 88888.00 2018-10-06 20:14:03.412 279 11508.15 87.90 56843.40 88888.00 2018-10-06 20:14:03.912 279 11508.11 87.89 56843.43 88888.00 2018-10-06 20:14:04.412 279 11508.14 87.90 56843.47 88888.00 2018-10-06 20:14:04.912 279 11508.15 87.89 56843.41 88888.00 2018-10-06 20:14:05.412 279 11508.12 87.96 56843.42 88888.00 2018-10-06 20:14:05.912 279 11508.17 87.96 56843.45 88888.00 2018-10-06 20:14:06.412 279 11508.11 87.92 56843.49 88888.00 2018-10-06 20:14:07.412 279 11508.20 87.91 56843.51 88888.00 2018-10-06 20:14:07.912 279 11508.22 87.97 56843.51 88888.00 2018-10-06 20:14:08.412 279 11508.10 87.97 56843.51 88888.00 2018-10-06 20:14:08.912 279 11508.08 88.00 56843.54 88888.00 2018-10-06 20:14:09.412 279 11508.14 87.98 56843.51 88888.00 2018-10-06 20:14:09.912 279 11508.08 87.97 56843.56 88888.00 2018-10-06 20:14:10.412 279 11508.11 88.00 56843.61 88888.00 2018-10-06 20:14:10.912 279 11508.17 87.98 56843.60 88888.00 2018-10-06 20:14:11.412 279 11508.11 88.01 56843.63 88888.00 2018-10-06 20:14:11.912 279 11508.14 88.02 56843.68 88888.00 2018-10-06 20:14:12.412 279 11508.19 87.97 56843.66 88888.00 2018-10-06 20:14:12.912 279 11508.14 87.96 56843.64 88888.00 2018-10-06 20:14:13.412 279 11508.21 87.97 56843.67 88888.00 2018-10-06 20:14:13.912 279 11508.29 87.97 56843.64 88888.00 2018-10-06 20:14:14.412 279 11508.25 87.98 56843.68 88888.00 2018-10-06 20:14:14.912 279 11508.28 88.00 56843.67 88888.00 2018-10-06 20:14:15.412 279 11508.28 88.01 56843.68 88888.00 2018-10-06 20:14:15.912 279 11508.27 88.09 56843.70 88888.00 2018-10-06 20:14:16.412 279 11508.31 88.08 56843.70 88888.00 2018-10-06 20:14:17.412 279 11508.24 88.10 56843.70 88888.00 2018-10-06 20:14:17.912 279 11508.28 88.10 56843.72 88888.00 2018-10-06 20:14:18.412 279 11508.33 88.14 56843.72 88888.00 2018-10-06 20:14:18.912 279 11508.32 88.10 56843.68 88888.00 2018-10-06 20:14:19.412 279 11508.34 88.09 56843.68 88888.00 2018-10-06 20:14:19.912 279 11508.42 88.04 56843.69 88888.00 2018-10-06 20:14:20.412 279 11508.35 88.04 56843.67 88888.00 2018-10-06 20:14:20.912 279 11508.33 88.12 56843.72 88888.00 2018-10-06 20:14:21.412 279 11508.41 88.08 56843.72 88888.00 2018-10-06 20:14:21.912 279 11508.42 88.05 56843.75 88888.00 2018-10-06 20:14:22.412 279 11508.41 88.03 56843.75 88888.00 2018-10-06 20:14:22.912 279 11508.52 88.05 56843.74 88888.00 2018-10-06 20:14:23.412 279 11508.49 88.05 56843.74 88888.00 2018-10-06 20:14:23.912 279 11508.49 88.03 56843.85 88888.00 2018-10-06 20:14:24.412 279 11508.53 88.05 56843.81 88888.00 2018-10-06 20:14:24.912 279 11508.49 88.05 56843.80 88888.00 2018-10-06 20:14:25.412 279 11508.49 88.09 56843.88 88888.00 2018-10-06 20:14:25.912 279 11508.48 88.05 56843.92 88888.00 2018-10-06 20:14:26.412 279 11508.49 88.02 56843.88 88888.00 2018-10-06 20:14:26.912 279 11508.53 87.98 56843.82 88888.00 2018-10-06 20:14:27.412 279 11508.59 87.98 56843.80 88888.00 2018-10-06 20:14:27.912 279 11508.56 87.97 56843.80 88888.00 2018-10-06 20:14:28.412 279 11508.53 88.02 56843.80 88888.00 2018-10-06 20:14:28.912 279 11508.58 88.00 56843.80 88888.00 2018-10-06 20:14:29.412 279 11508.53 87.98 56843.77 88888.00 2018-10-06 20:14:29.912 279 11508.59 88.02 56843.80 88888.00 2018-10-06 20:14:30.412 279 11508.68 88.00 56843.81 88888.00 2018-10-06 20:14:30.912 279 11508.60 88.05 56843.79 88888.00 2018-10-06 20:14:31.412 279 11508.61 88.08 56843.74 88888.00 2018-10-06 20:14:31.912 279 11508.67 88.16 56843.79 88888.00 2018-10-06 20:14:32.412 279 11508.63 88.14 56843.75 88888.00 2018-10-06 20:14:32.912 279 11508.63 88.02 56843.74 88888.00 2018-10-06 20:14:33.412 279 11508.68 87.95 56843.74 88888.00 2018-10-06 20:14:33.912 279 11508.68 87.92 56843.73 88888.00 2018-10-06 20:14:34.412 279 11508.68 87.98 56843.72 88888.00 2018-10-06 20:14:34.912 279 11508.72 88.02 56843.80 88888.00 2018-10-06 20:14:35.412 279 11508.68 88.04 56843.76 88888.00 2018-10-06 20:14:35.912 279 11508.76 88.07 56843.75 88888.00 2018-10-06 20:14:36.412 279 11508.80 88.01 56843.73 88888.00 2018-10-06 20:14:36.912 279 11508.74 87.95 56843.73 88888.00 2018-10-06 20:14:37.412 279 11508.77 87.95 56843.70 88888.00 2018-10-06 20:14:37.912 279 11508.83 87.96 56843.73 88888.00 2018-10-06 20:14:38.912 279 11508.76 88.00 56843.74 88888.00 2018-10-06 20:14:39.412 279 11508.86 88.00 56843.70 88888.00 2018-10-06 20:14:39.912 279 11508.84 87.98 56843.77 88888.00 2018-10-06 20:14:40.412 279 11508.87 87.95 56843.82 88888.00 2018-10-06 20:14:40.912 279 11508.84 87.89 56843.81 88888.00 2018-10-06 20:14:41.412 279 11508.84 87.84 56843.74 88888.00 2018-10-06 20:14:41.912 279 11508.82 87.82 56843.69 88888.00 2018-10-06 20:14:42.412 279 11508.86 87.89 56843.74 88888.00 2018-10-06 20:14:42.912 279 11508.83 87.88 56843.73 88888.00 2018-10-06 20:14:43.412 279 11508.80 87.82 56843.79 88888.00 2018-10-06 20:14:43.912 279 11508.86 87.87 56843.76 88888.00 2018-10-06 20:14:44.412 279 11508.82 87.84 56843.70 88888.00 2018-10-06 20:14:44.912 279 11508.75 87.82 56843.70 88888.00 2018-10-06 20:14:45.412 279 11508.79 87.81 56843.74 88888.00 2018-10-06 20:14:45.912 279 11508.80 87.83 56843.73 88888.00 2018-10-06 20:14:46.412 279 11508.69 87.85 56843.74 88888.00 2018-10-06 20:14:46.912 279 11508.74 87.83 56843.81 88888.00 2018-10-06 20:14:47.412 279 11508.70 87.82 56843.79 88888.00 2018-10-06 20:14:47.912 279 11508.72 87.81 56843.69 88888.00 2018-10-06 20:14:48.412 279 11508.83 87.76 56843.62 88888.00 2018-10-06 20:14:48.912 279 11508.79 87.73 56843.56 88888.00 2018-10-06 20:14:49.412 279 11508.73 87.77 56843.62 88888.00 2018-10-06 20:14:49.912 279 11508.76 87.77 56843.68 88888.00 2018-10-06 20:14:50.412 279 11508.73 87.75 56843.68 88888.00 2018-10-06 20:14:50.912 279 11508.69 87.78 56843.69 88888.00 2018-10-06 20:14:51.412 279 11508.76 87.83 56843.76 88888.00 2018-10-06 20:14:51.912 279 11508.70 87.87 56843.77 88888.00 2018-10-06 20:14:52.412 279 11508.69 87.84 56843.76 88888.00 2018-10-06 20:14:52.912 279 11508.74 87.84 56843.76 88888.00 2018-10-06 20:14:53.412 279 11508.69 87.84 56843.77 88888.00 2018-10-06 20:14:53.912 279 11508.69 87.87 56843.83 88888.00 2018-10-06 20:14:54.412 279 11508.79 87.85 56843.86 88888.00 2018-10-06 20:14:54.912 279 11508.77 87.82 56843.88 88888.00 2018-10-06 20:14:55.412 279 11508.74 87.87 56843.85 88888.00 2018-10-06 20:14:55.912 279 11508.76 87.87 56843.88 88888.00 2018-10-06 20:14:56.412 279 11508.75 87.87 56843.88 88888.00 2018-10-06 20:14:56.912 279 11508.73 87.88 56843.95 88888.00 2018-10-06 20:14:57.412 279 11508.75 87.92 56843.98 88888.00 2018-10-06 20:14:57.912 279 11508.74 87.88 56843.92 88888.00 2018-10-06 20:14:58.412 279 11508.72 87.83 56843.88 88888.00 2018-10-06 20:14:58.913 279 11508.82 87.82 56843.93 88888.00 2018-10-06 20:14:59.413 279 11508.82 87.84 56843.91 88888.00 2018-10-06 20:14:59.913 279 11508.79 87.95 56843.93 88888.00 2018-10-06 20:15:00.413 279 11508.83 88.02 56843.98 88888.00 2018-10-06 20:15:00.913 279 11508.86 88.03 56843.96 88888.00 2018-10-06 20:15:01.413 279 11508.80 87.94 56843.94 88888.00 2018-10-06 20:15:01.913 279 11508.77 87.96 56843.98 88888.00 2018-10-06 20:15:02.413 279 11508.81 88.01 56844.04 88888.00 2018-10-06 20:15:02.913 279 11508.77 87.98 56844.05 88888.00 2018-10-06 20:15:03.413 279 11508.80 87.91 56844.05 88888.00 2018-10-06 20:15:03.913 279 11508.82 87.92 56844.02 88888.00 2018-10-06 20:15:04.413 279 11508.77 87.90 56844.05 88888.00 2018-10-06 20:15:04.913 279 11508.79 87.94 56844.02 88888.00 2018-10-06 20:15:05.413 279 11508.83 87.94 56844.05 88888.00 2018-10-06 20:15:05.913 279 11508.84 87.98 56844.08 88888.00 2018-10-06 20:15:06.913 279 11508.88 87.98 56844.15 88888.00 2018-10-06 20:15:07.413 279 11508.82 87.90 56844.11 88888.00 2018-10-06 20:15:07.913 279 11508.84 87.89 56844.17 88888.00 2018-10-06 20:15:08.413 279 11508.87 87.90 56844.22 88888.00 2018-10-06 20:15:08.913 279 11508.86 87.96 56844.25 88888.00 2018-10-06 20:15:09.413 279 11508.83 88.00 56844.21 88888.00 2018-10-06 20:15:09.913 279 11508.87 87.97 56844.18 88888.00 2018-10-06 20:15:10.413 279 11508.83 87.92 56844.15 88888.00 2018-10-06 20:15:10.913 279 11508.82 87.94 56844.15 88888.00 2018-10-06 20:15:11.413 279 11508.86 87.92 56844.15 88888.00 2018-10-06 20:15:11.913 279 11508.76 87.90 56844.19 88888.00 2018-10-06 20:15:12.413 279 11508.76 87.96 56844.28 88888.00 2018-10-06 20:15:12.913 279 11508.79 88.02 56844.31 88888.00 2018-10-06 20:15:13.413 279 11508.79 88.03 56844.36 88888.00 2018-10-06 20:15:13.913 279 11508.80 88.03 56844.37 88888.00 2018-10-06 20:15:14.413 279 11508.87 87.97 56844.28 88888.00 2018-10-06 20:15:14.913 279 11508.81 87.94 56844.32 88888.00 2018-10-06 20:15:15.413 279 11508.82 87.94 56844.30 88888.00 2018-10-06 20:15:15.913 279 11508.83 87.90 56844.30 88888.00 2018-10-06 20:15:16.413 279 11508.81 87.92 56844.32 88888.00 2018-10-06 20:15:16.913 279 11508.86 87.98 56844.37 88888.00 2018-10-06 20:15:17.413 279 11508.88 88.04 56844.38 88888.00 2018-10-06 20:15:17.913 279 11508.81 87.98 56844.32 88888.00 2018-10-06 20:15:18.413 279 11508.82 88.00 56844.28 88888.00 2018-10-06 20:15:18.913 279 11508.86 88.07 56844.28 88888.00 2018-10-06 20:15:19.413 279 11508.83 88.05 56844.32 88888.00 2018-10-06 20:15:20.413 279 11508.86 88.04 56844.25 88888.00 2018-10-06 20:15:20.913 279 11508.86 88.04 56844.27 88888.00 2018-10-06 20:15:21.413 279 11508.86 88.10 56844.26 88888.00 2018-10-06 20:15:21.913 279 11508.86 88.11 56844.26 88888.00 2018-10-06 20:15:22.413 279 11508.82 88.05 56844.26 88888.00 2018-10-06 20:15:22.913 279 11508.89 88.02 56844.31 88888.00 2018-10-06 20:15:23.413 279 11508.89 88.04 56844.36 88888.00 2018-10-06 20:15:23.913 279 11508.83 88.10 56844.38 88888.00 2018-10-06 20:15:24.413 279 11508.86 88.07 56844.36 88888.00 2018-10-06 20:15:24.913 279 11508.89 88.08 56844.31 88888.00 2018-10-06 20:15:25.413 279 11508.81 88.04 56844.34 88888.00 2018-10-06 20:15:25.913 279 11508.83 88.04 56844.37 88888.00 2018-10-06 20:15:26.413 279 11508.88 88.02 56844.40 88888.00 2018-10-06 20:15:26.913 279 11508.87 87.98 56844.40 88888.00 2018-10-06 20:15:27.413 279 11508.87 88.10 56844.40 88888.00 2018-10-06 20:15:27.913 279 11508.91 88.15 56844.40 88888.00 2018-10-06 20:15:28.413 279 11508.83 88.14 56844.36 88888.00 2018-10-06 20:15:28.913 279 11508.86 88.17 56844.39 88888.00 2018-10-06 20:15:29.413 279 11508.96 88.16 56844.46 88888.00 2018-10-06 20:15:29.913 279 11508.89 88.15 56844.49 88888.00 2018-10-06 20:15:30.413 279 11508.89 88.09 56844.50 88888.00 2018-10-06 20:15:30.913 279 11508.96 88.14 56844.47 88888.00 2018-10-06 20:15:31.413 279 11508.96 88.17 56844.50 88888.00 2018-10-06 20:15:31.913 279 11508.96 88.22 56844.45 88888.00 2018-10-06 20:15:32.413 279 11509.03 88.19 56844.47 88888.00 2018-10-06 20:15:32.913 279 11508.97 88.15 56844.51 88888.00 2018-10-06 20:15:33.413 279 11509.04 88.12 56844.52 88888.00 2018-10-06 20:15:33.913 279 11509.04 88.16 56844.57 88888.00 2018-10-06 20:15:34.413 279 11509.03 88.23 56844.58 88888.00 2018-10-06 20:15:34.913 279 11509.01 88.28 56844.64 88888.00 2018-10-06 20:15:35.413 279 11509.07 88.28 56844.63 88888.00 2018-10-06 20:15:35.913 279 11508.98 88.26 56844.63 88888.00 2018-10-06 20:15:36.413 279 11509.04 88.32 56844.63 88888.00 2018-10-06 20:15:36.913 279 11509.12 88.35 56844.57 88888.00 2018-10-06 20:15:37.413 279 11509.07 88.32 56844.54 88888.00 2018-10-06 20:15:37.913 279 11509.08 88.41 56844.51 88888.00 2018-10-06 20:15:38.413 279 11509.17 88.38 56844.54 88888.00 2018-10-06 20:15:38.913 279 11509.16 88.32 56844.59 88888.00 2018-10-06 20:15:39.413 279 11509.16 88.34 56844.65 88888.00 2018-10-06 20:15:39.913 279 11509.21 88.35 56844.58 88888.00 2018-10-06 20:15:40.413 279 11509.14 88.29 56844.52 88888.00 2018-10-06 20:15:40.913 279 11509.15 88.30 56844.60 88888.00 2018-10-06 20:15:41.413 279 11509.28 88.29 56844.64 88888.00 2018-10-06 20:15:41.913 279 11509.21 88.22 56844.63 88888.00 2018-10-06 20:15:42.413 279 11509.23 88.25 56844.62 88888.00 2018-10-06 20:15:42.913 279 11509.29 88.26 56844.64 88888.00 2018-10-06 20:15:43.413 279 11509.21 88.30 56844.64 88888.00 2018-10-06 20:15:43.913 279 11509.24 88.31 56844.58 88888.00 2018-10-06 20:15:44.413 279 11509.36 88.29 56844.65 88888.00 2018-10-06 20:15:44.913 279 11509.26 88.39 56844.73 88888.00 2018-10-06 20:15:45.413 279 11509.24 88.45 56844.73 88888.00 2018-10-06 20:15:45.913 279 11509.33 88.42 56844.68 88888.00 2018-10-06 20:15:46.413 279 11509.33 88.38 56844.60 88888.00 2018-10-06 20:15:46.913 279 11509.28 88.39 56844.58 88888.00 2018-10-06 20:15:47.413 279 11509.35 88.41 56844.64 88888.00 2018-10-06 20:15:47.913 279 11509.32 88.36 56844.63 88888.00 2018-10-06 20:15:48.413 279 11509.32 88.45 56844.64 88888.00 2018-10-06 20:15:48.913 279 11509.31 88.48 56844.64 88888.00 2018-10-06 20:15:49.413 279 11509.31 88.45 56844.63 88888.00 2018-10-06 20:15:49.913 279 11509.28 88.49 56844.68 88888.00 2018-10-06 20:15:50.413 279 11509.38 88.50 56844.71 88888.00 2018-10-06 20:15:50.913 279 11509.32 88.49 56844.70 88888.00 2018-10-06 20:15:51.913 279 11509.35 88.45 56844.65 88888.00 2018-10-06 20:15:52.413 279 11509.36 88.42 56844.68 88888.00 2018-10-06 20:15:52.913 279 11509.37 88.46 56844.65 88888.00 2018-10-06 20:15:53.413 279 11509.44 88.48 56844.70 88888.00 2018-10-06 20:15:53.913 279 11509.38 88.41 56844.72 88888.00 2018-10-06 20:15:54.413 279 11509.35 88.38 56844.68 88888.00 2018-10-06 20:15:54.913 279 11509.40 88.44 56844.57 88888.00 2018-10-06 20:15:55.413 279 11509.40 88.44 56844.58 88888.00 2018-10-06 20:15:55.913 279 11509.44 88.42 56844.69 88888.00 2018-10-06 20:15:56.413 279 11509.46 88.38 56844.65 88888.00 2018-10-06 20:15:56.913 279 11509.38 88.38 56844.58 88888.00 2018-10-06 20:15:57.413 279 11509.35 88.44 56844.58 88888.00 2018-10-06 20:15:57.913 279 11509.49 88.45 56844.56 88888.00 2018-10-06 20:15:58.413 279 11509.51 88.46 56844.58 88888.00 2018-10-06 20:15:58.913 279 11509.49 88.45 56844.57 88888.00 2018-10-06 20:15:59.413 279 11509.51 88.43 56844.58 88888.00 2018-10-06 20:15:59.913 279 11509.47 88.39 56844.56 88888.00 2018-10-06 20:16:00.413 279 11509.45 88.49 56844.54 88888.00 2018-10-06 20:16:00.913 279 11509.51 88.44 56844.54 88888.00 2018-10-06 20:16:01.913 279 11509.56 88.44 56844.49 88888.00 2018-10-06 20:16:02.413 279 11509.58 88.46 56844.57 88888.00 2018-10-06 20:16:02.913 279 11509.54 88.45 56844.50 88888.00 2018-10-06 20:16:03.413 279 11509.52 88.45 56844.46 88888.00 2018-10-06 20:16:03.913 279 11509.57 88.46 56844.46 88888.00 2018-10-06 20:16:04.413 279 11509.53 88.44 56844.47 88888.00 2018-10-06 20:16:04.913 279 11509.53 88.42 56844.50 88888.00 2018-10-06 20:16:05.413 279 11509.60 88.45 56844.45 88888.00 2018-10-06 20:16:05.913 279 11509.58 88.45 56844.44 88888.00 2018-10-06 20:16:06.413 279 11509.59 88.49 56844.47 88888.00 2018-10-06 20:16:06.913 279 11509.65 88.49 56844.51 88888.00 2018-10-06 20:16:07.413 279 11509.56 88.48 56844.47 88888.00 2018-10-06 20:16:07.913 279 11509.53 88.41 56844.45 88888.00 2018-10-06 20:16:08.413 279 11509.59 88.42 56844.46 88888.00 2018-10-06 20:16:08.913 279 11509.56 88.39 56844.52 88888.00 2018-10-06 20:16:09.913 279 11509.60 88.42 56844.51 88888.00 2018-10-06 20:16:10.413 279 11509.53 88.37 56844.50 88888.00 2018-10-06 20:16:10.913 279 11509.51 88.37 56844.51 88888.00 2018-10-06 20:16:11.413 279 11509.52 88.35 56844.50 88888.00 2018-10-06 20:16:11.913 279 11509.46 88.31 56844.47 88888.00 2018-10-06 20:16:12.413 279 11509.47 88.34 56844.52 88888.00 2018-10-06 20:16:12.913 279 11509.54 88.36 56844.59 88888.00 2018-10-06 20:16:13.413 279 11509.46 88.35 56844.63 88888.00 2018-10-06 20:16:13.913 279 11509.43 88.43 56844.65 88888.00 2018-10-06 20:16:14.413 279 11509.49 88.44 56844.60 88888.00 2018-10-06 20:16:14.913 279 11509.47 88.43 56844.63 88888.00 2018-10-06 20:16:15.413 279 11509.46 88.43 56844.62 88888.00 2018-10-06 20:16:15.913 279 11509.51 88.42 56844.70 88888.00 2018-10-06 20:16:16.413 279 11509.50 88.35 56844.64 88888.00 2018-10-06 20:16:16.913 279 11509.50 88.42 56844.51 88888.00 2018-10-06 20:16:17.413 279 11509.57 88.50 56844.56 88888.00 2018-10-06 20:16:17.913 279 11509.52 88.43 56844.59 88888.00 2018-10-06 20:16:18.413 279 11509.49 88.39 56844.60 88888.00 2018-10-06 20:16:18.913 279 11509.50 88.45 56844.62 88888.00 2018-10-06 20:16:19.413 279 11509.44 88.39 56844.68 88888.00 2018-10-06 20:16:19.913 279 11509.44 88.46 56844.64 88888.00 2018-10-06 20:16:20.413 279 11509.42 88.44 56844.57 88888.00 2018-10-06 20:16:20.913 279 11509.43 88.43 56844.58 88888.00 2018-10-06 20:16:21.413 279 11509.36 88.42 56844.64 88888.00 2018-10-06 20:16:21.913 279 11509.40 88.38 56844.68 88888.00 2018-10-06 20:16:22.413 279 11509.39 88.38 56844.60 88888.00 2018-10-06 20:16:22.913 279 11509.33 88.42 56844.59 88888.00 2018-10-06 20:16:23.413 279 11509.37 88.41 56844.59 88888.00 2018-10-06 20:16:23.913 279 11509.32 88.41 56844.62 88888.00 2018-10-06 20:16:24.413 279 11509.25 88.35 56844.62 88888.00 2018-10-06 20:16:24.913 279 11509.31 88.34 56844.60 88888.00 2018-10-06 20:16:25.413 279 11509.21 88.34 56844.64 88888.00 2018-10-06 20:16:25.913 279 11509.17 88.37 56844.68 88888.00 2018-10-06 20:16:26.413 279 11509.23 88.41 56844.66 88888.00 2018-10-06 20:16:26.913 279 11509.18 88.45 56844.62 88888.00 2018-10-06 20:16:27.413 279 11509.21 88.46 56844.69 88888.00 2018-10-06 20:16:27.913 279 11509.22 88.38 56844.82 88888.00 2018-10-06 20:16:28.413 279 11509.17 88.34 56844.86 88888.00 2018-10-06 20:16:28.913 279 11509.15 88.32 56844.84 88888.00 2018-10-06 20:16:29.413 279 11509.15 88.32 56844.85 88888.00 2018-10-06 20:16:29.913 279 11509.15 88.36 56844.83 88888.00 2018-10-06 20:16:30.413 279 11509.08 88.41 56844.84 88888.00 2018-10-06 20:16:30.913 279 11509.14 88.46 56844.89 88888.00 2018-10-06 20:16:31.413 279 11509.12 88.39 56844.88 88888.00 2018-10-06 20:16:31.913 279 11509.11 88.42 56844.82 88888.00 2018-10-06 20:16:32.413 279 11509.08 88.41 56844.83 88888.00 2018-10-06 20:16:32.913 279 11509.11 88.37 56844.90 88888.00 2018-10-06 20:16:33.413 279 11509.07 88.39 56844.94 88888.00 2018-10-06 20:16:33.913 279 11509.08 88.43 56844.92 88888.00 2018-10-06 20:16:34.413 279 11509.08 88.38 56844.92 88888.00 2018-10-06 20:16:34.913 279 11509.03 88.44 56844.91 88888.00 2018-10-06 20:16:35.413 279 11509.09 88.44 56844.91 88888.00 2018-10-06 20:16:35.913 279 11509.04 88.43 56844.90 88888.00 2018-10-06 20:16:36.413 279 11509.03 88.48 56844.92 88888.00 2018-10-06 20:16:36.913 279 11509.12 88.49 56845.01 88888.00 2018-10-06 20:16:37.413 279 11509.15 88.43 56845.01 88888.00 2018-10-06 20:16:37.913 279 11509.05 88.39 56844.98 88888.00 2018-10-06 20:16:38.413 279 11509.07 88.44 56844.96 88888.00 2018-10-06 20:16:38.913 279 11509.09 88.43 56844.89 88888.00 2018-10-06 20:16:39.413 279 11508.97 88.44 56844.83 88888.00 2018-10-06 20:16:39.913 279 11509.01 88.50 56844.84 88888.00 2018-10-06 20:16:40.413 279 11509.04 88.46 56844.89 88888.00 2018-10-06 20:16:40.913 279 11509.04 88.43 56844.86 88888.00 2018-10-06 20:16:41.413 279 11509.11 88.43 56844.88 88888.00 2018-10-06 20:16:41.913 279 11509.12 88.44 56844.86 88888.00 2018-10-06 20:16:42.413 279 11509.05 88.49 56844.82 88888.00 2018-10-06 20:16:42.913 279 11509.12 88.50 56844.76 88888.00 2018-10-06 20:16:43.413 279 11509.19 88.52 56844.84 88888.00 2018-10-06 20:16:43.913 279 11509.16 88.52 56844.79 88888.00 2018-10-06 20:16:44.413 279 11509.19 88.53 56844.78 88888.00 2018-10-06 20:16:44.913 279 11509.18 88.48 56844.77 88888.00 2018-10-06 20:16:45.413 279 11509.12 88.46 56844.76 88888.00 2018-10-06 20:16:45.913 279 11509.22 88.49 56844.77 88888.00 2018-10-06 20:16:46.413 279 11509.18 88.51 56844.73 88888.00 2018-10-06 20:16:46.913 279 11509.18 88.49 56844.73 88888.00 2018-10-06 20:16:47.413 279 11509.25 88.48 56844.65 88888.00 2018-10-06 20:16:47.913 279 11509.19 88.39 56844.65 88888.00 2018-10-06 20:16:48.413 279 11509.19 88.37 56844.63 88888.00 2018-10-06 20:16:48.913 279 11509.24 88.39 56844.60 88888.00 2018-10-06 20:16:49.413 279 11509.23 88.37 56844.52 88888.00 2018-10-06 20:16:49.913 279 11509.19 88.37 56844.52 88888.00 2018-10-06 20:16:50.413 279 11509.24 88.37 56844.57 88888.00 2018-10-06 20:16:50.913 279 11509.23 88.30 56844.54 88888.00 2018-10-06 20:16:51.413 279 11509.18 88.23 56844.50 88888.00 2018-10-06 20:16:51.913 279 11509.22 88.28 56844.52 88888.00 2018-10-06 20:16:52.413 279 11509.22 88.25 56844.51 88888.00 2018-10-06 20:16:52.913 279 11509.19 88.28 56844.51 88888.00 2018-10-06 20:16:53.413 279 11509.25 88.30 56844.54 88888.00 2018-10-06 20:16:53.913 279 11509.25 88.23 56844.57 88888.00 2018-10-06 20:16:54.413 279 11509.18 88.19 56844.56 88888.00 2018-10-06 20:16:54.913 279 11509.24 88.24 56844.58 88888.00 2018-10-06 20:16:55.413 279 11509.25 88.22 56844.56 88888.00 2018-10-06 20:16:55.913 279 11509.22 88.19 56844.60 88888.00 2018-10-06 20:16:56.404 279 11509.19 88.23 56844.63 88888.00 2018-10-06 20:16:56.904 279 11509.17 88.28 56844.64 88888.00 2018-10-06 20:16:57.404 279 11509.09 88.24 56844.70 88888.00 2018-10-06 20:16:57.904 279 11509.16 88.16 56844.69 88888.00 2018-10-06 20:16:58.404 279 11509.19 88.08 56844.68 88888.00 2018-10-06 20:16:58.904 279 11509.10 88.11 56844.72 88888.00 2018-10-06 20:16:59.404 279 11509.11 88.17 56844.76 88888.00 2018-10-06 20:16:59.904 279 11509.12 88.14 56844.81 88888.00 2018-10-06 20:17:00.404 279 11509.05 88.11 56844.94 88888.00 2018-10-06 20:17:00.904 279 11509.08 88.11 56845.01 88888.00 2018-10-06 20:17:01.404 279 11509.05 88.11 56844.99 88888.00 2018-10-06 20:17:01.904 279 11509.07 88.12 56845.01 88888.00 2018-10-06 20:17:02.404 279 11509.07 88.16 56845.02 88888.00 2018-10-06 20:17:02.904 279 11509.04 88.17 56845.03 88888.00 2018-10-06 20:17:03.404 279 11509.01 88.18 56845.08 88888.00 2018-10-06 20:17:03.904 279 11509.02 88.16 56845.15 88888.00 2018-10-06 20:17:04.404 279 11508.97 88.15 56845.15 88888.00 2018-10-06 20:17:04.904 279 11508.89 88.15 56845.16 88888.00 2018-10-06 20:17:05.404 279 11508.89 88.15 56845.14 88888.00 2018-10-06 20:17:05.904 279 11508.88 88.16 56845.21 88888.00 2018-10-06 20:17:06.404 279 11508.86 88.16 56845.23 88888.00 2018-10-06 20:17:06.904 279 11508.90 88.19 56845.30 88888.00 2018-10-06 20:17:07.404 279 11508.94 88.15 56845.30 88888.00 2018-10-06 20:17:07.904 279 11508.82 88.11 56845.39 88888.00 2018-10-06 20:17:08.404 279 11508.86 88.15 56845.37 88888.00 2018-10-06 20:17:08.904 279 11508.82 88.15 56845.36 88888.00 2018-10-06 20:17:09.404 279 11508.77 88.16 56845.36 88888.00 2018-10-06 20:17:09.904 279 11508.77 88.12 56845.37 88888.00 2018-10-06 20:17:10.404 279 11508.77 88.08 56845.34 88888.00 2018-10-06 20:17:10.904 279 11508.72 88.09 56845.36 88888.00 2018-10-06 20:17:11.404 279 11508.76 88.15 56845.36 88888.00 2018-10-06 20:17:11.904 279 11508.76 88.10 56845.36 88888.00 2018-10-06 20:17:12.404 279 11508.68 88.10 56845.39 88888.00 2018-10-06 20:17:12.904 279 11508.72 88.14 56845.39 88888.00 2018-10-06 20:17:13.404 279 11508.74 88.14 56845.40 88888.00 2018-10-06 20:17:13.904 279 11508.63 88.11 56845.37 88888.00 2018-10-06 20:17:15.404 279 11508.68 88.04 56845.35 88888.00 2018-10-06 20:17:15.904 279 11508.69 88.08 56845.37 88888.00 2018-10-06 20:17:16.404 279 11508.68 88.05 56845.36 88888.00 2018-10-06 20:17:16.904 279 11508.62 88.05 56845.33 88888.00 2018-10-06 20:17:17.404 279 11508.66 88.09 56845.26 88888.00 2018-10-06 20:17:17.904 279 11508.70 88.05 56845.33 88888.00 2018-10-06 20:17:18.404 279 11508.69 88.03 56845.30 88888.00 2018-10-06 20:17:18.904 279 11508.70 88.02 56845.36 88888.00 2018-10-06 20:17:19.404 279 11508.70 88.03 56845.33 88888.00 2018-10-06 20:17:19.904 279 11508.66 88.07 56845.27 88888.00 2018-10-06 20:17:20.404 279 11508.68 88.07 56845.21 88888.00 2018-10-06 20:17:20.904 279 11508.72 88.02 56845.29 88888.00 2018-10-06 20:17:21.404 279 11508.63 88.02 56845.33 88888.00 2018-10-06 20:17:21.904 279 11508.68 88.09 56845.34 88888.00 2018-10-06 20:17:22.404 279 11508.74 88.04 56845.37 88888.00 2018-10-06 20:17:22.904 279 11508.69 87.98 56845.31 88888.00 2018-10-06 20:17:23.404 279 11508.66 88.02 56845.33 88888.00 2018-10-06 20:17:23.904 279 11508.74 88.05 56845.39 88888.00 2018-10-06 20:17:24.904 279 11508.69 88.04 56845.36 88888.00 2018-10-06 20:17:25.404 279 11508.75 88.02 56845.35 88888.00 2018-10-06 20:17:25.904 279 11508.75 88.00 56845.41 88888.00 2018-10-06 20:17:26.404 279 11508.75 88.01 56845.40 88888.00 2018-10-06 20:17:26.904 279 11508.82 87.98 56845.40 88888.00 2018-10-06 20:17:27.404 279 11508.75 87.96 56845.44 88888.00 2018-10-06 20:17:27.904 279 11508.74 88.03 56845.43 88888.00 2018-10-06 20:17:28.404 279 11508.79 88.07 56845.35 88888.00 2018-10-06 20:17:28.904 279 11508.77 87.98 56845.36 88888.00 2018-10-06 20:17:29.404 279 11508.74 88.00 56845.39 88888.00 2018-10-06 20:17:29.904 279 11508.83 87.96 56845.41 88888.00 2018-10-06 20:17:30.404 279 11508.83 88.01 56845.34 88888.00 2018-10-06 20:17:30.904 279 11508.87 88.03 56845.29 88888.00 2018-10-06 20:17:31.404 279 11508.87 88.01 56845.30 88888.00 2018-10-06 20:17:31.904 279 11508.80 88.01 56845.37 88888.00 2018-10-06 20:17:32.404 279 11508.83 88.09 56845.35 88888.00 2018-10-06 20:17:32.904 279 11508.94 88.08 56845.36 88888.00 2018-10-06 20:17:33.404 279 11508.88 88.05 56845.31 88888.00 2018-10-06 20:17:33.904 279 11508.88 88.07 56845.30 88888.00 2018-10-06 20:17:34.404 279 11508.94 88.04 56845.30 88888.00 2018-10-06 20:17:34.904 279 11508.86 88.02 56845.34 88888.00 2018-10-06 20:17:35.404 279 11508.87 88.02 56845.39 88888.00 2018-10-06 20:17:35.904 279 11508.95 88.05 56845.29 88888.00 2018-10-06 20:17:36.404 279 11508.89 88.00 56845.21 88888.00 2018-10-06 20:17:36.904 279 11508.90 88.03 56845.21 88888.00 2018-10-06 20:17:37.404 279 11509.01 88.02 56845.24 88888.00 2018-10-06 20:17:37.904 279 11508.97 88.00 56845.30 88888.00 2018-10-06 20:17:38.404 279 11509.00 88.02 56845.29 88888.00 2018-10-06 20:17:38.904 279 11509.03 88.01 56845.28 88888.00 2018-10-06 20:17:39.404 279 11509.02 88.02 56845.27 88888.00 2018-10-06 20:17:39.904 279 11509.02 88.03 56845.27 88888.00 2018-10-06 20:17:40.404 279 11509.08 88.04 56845.26 88888.00 2018-10-06 20:17:40.904 279 11509.05 88.05 56845.29 88888.00 2018-10-06 20:17:41.404 279 11508.98 88.08 56845.31 88888.00 2018-10-06 20:17:41.904 279 11509.07 88.08 56845.33 88888.00 2018-10-06 20:17:42.404 279 11509.04 88.10 56845.33 88888.00 2018-10-06 20:17:42.904 279 11508.94 88.11 56845.30 88888.00 2018-10-06 20:17:43.404 279 11509.02 88.10 56845.27 88888.00 2018-10-06 20:17:43.904 279 11509.04 88.11 56845.27 88888.00 2018-10-06 20:17:44.404 279 11509.01 88.12 56845.26 88888.00 2018-10-06 20:17:44.904 279 11509.04 88.12 56845.31 88888.00 2018-10-06 20:17:45.404 279 11509.04 88.15 56845.31 88888.00 2018-10-06 20:17:46.404 279 11509.14 88.17 56845.27 88888.00 2018-10-06 20:17:46.904 279 11509.09 88.15 56845.21 88888.00 2018-10-06 20:17:47.404 279 11509.03 88.12 56845.18 88888.00 2018-10-06 20:17:47.904 279 11509.11 88.15 56845.18 88888.00 2018-10-06 20:17:48.404 279 11509.16 88.14 56845.22 88888.00 2018-10-06 20:17:48.904 279 11509.10 88.14 56845.26 88888.00 2018-10-06 20:17:49.404 279 11509.17 88.15 56845.21 88888.00 2018-10-06 20:17:49.904 279 11509.17 88.07 56845.20 88888.00 2018-10-06 20:17:50.404 279 11509.16 87.77 56845.17 88888.00 2018-10-06 20:17:50.904 279 11509.14 87.97 56845.21 88888.00 2018-10-06 20:17:51.404 279 11509.11 88.09 56845.20 88888.00 2018-10-06 20:17:51.904 279 11509.08 88.15 56845.22 88888.00 2018-10-06 20:17:52.404 279 11509.10 88.19 56845.23 88888.00 2018-10-06 20:17:52.904 279 11509.05 88.19 56845.22 88888.00 2018-10-06 20:17:53.404 279 11509.02 88.21 56845.21 88888.00 2018-10-06 20:17:53.904 279 11509.11 88.18 56845.20 88888.00 2018-10-06 20:17:54.404 279 11509.18 88.18 56845.20 88888.00 2018-10-06 20:17:54.904 279 11509.15 88.19 56845.23 88888.00 2018-10-06 20:17:55.404 279 11509.15 88.21 56845.27 88888.00 2018-10-06 20:17:56.404 279 11509.04 88.21 56845.24 88888.00 2018-10-06 20:17:56.904 279 11509.10 88.28 56845.22 88888.00 2018-10-06 20:17:57.404 279 11509.10 88.29 56845.26 88888.00 2018-10-06 20:17:57.904 279 11509.04 88.22 56845.21 88888.00 2018-10-06 20:17:58.404 279 11509.07 88.19 56845.16 88888.00 2018-10-06 20:17:58.904 279 11509.11 88.18 56845.17 88888.00 2018-10-06 20:17:59.404 279 11509.05 88.19 56845.17 88888.00 2018-10-06 20:17:59.904 279 11509.12 88.22 56845.15 88888.00 2018-10-06 20:18:00.404 279 11509.17 88.21 56845.17 88888.00 2018-10-06 20:18:00.904 279 11509.07 88.21 56845.14 88888.00 2018-10-06 20:18:01.404 279 11509.12 88.18 56845.18 88888.00 2018-10-06 20:18:01.904 279 11509.14 88.22 56845.16 88888.00 2018-10-06 20:18:02.404 279 11509.05 88.28 56845.14 88888.00 2018-10-06 20:18:02.904 279 11509.05 88.30 56845.11 88888.00 2018-10-06 20:18:03.404 279 11509.11 88.25 56845.15 88888.00 2018-10-06 20:18:03.904 279 11509.02 88.25 56845.17 88888.00 2018-10-06 20:18:04.404 279 11509.07 88.23 56845.16 88888.00 2018-10-06 20:18:04.904 279 11509.14 88.21 56845.11 88888.00 2018-10-06 20:18:05.404 279 11509.02 88.19 56845.10 88888.00 2018-10-06 20:18:06.404 279 11509.12 88.12 56845.18 88888.00 2018-10-06 20:18:06.904 279 11509.03 88.14 56845.18 88888.00 2018-10-06 20:18:07.404 279 11509.11 88.17 56845.16 88888.00 2018-10-06 20:18:07.904 279 11509.15 88.16 56845.16 88888.00 2018-10-06 20:18:08.404 279 11509.09 88.21 56845.14 88888.00 2018-10-06 20:18:08.904 279 11509.09 88.24 56845.21 88888.00 2018-10-06 20:18:09.404 279 11509.16 88.21 56845.21 88888.00 2018-10-06 20:18:09.904 279 11509.09 88.21 56845.17 88888.00 2018-10-06 20:18:10.404 279 11509.09 88.23 56845.17 88888.00 2018-10-06 20:18:10.904 279 11509.11 88.23 56845.24 88888.00 2018-10-06 20:18:11.404 279 11509.08 88.19 56845.26 88888.00 2018-10-06 20:18:11.904 279 11509.08 88.24 56845.22 88888.00 2018-10-06 20:18:12.404 279 11509.19 88.21 56845.18 88888.00 2018-10-06 20:18:12.904 279 11509.18 88.23 56845.20 88888.00 2018-10-06 20:18:13.404 279 11509.18 88.26 56845.21 88888.00 2018-10-06 20:18:13.904 279 11509.24 88.26 56845.20 88888.00 2018-10-06 20:18:14.404 279 11509.18 88.21 56845.14 88888.00 2018-10-06 20:18:14.904 279 11509.24 88.19 56845.14 88888.00 2018-10-06 20:18:15.404 279 11509.26 88.15 56845.17 88888.00 2018-10-06 20:18:15.904 279 11509.25 88.17 56845.07 88888.00 2018-10-06 20:18:16.404 279 11509.24 88.19 56845.09 88888.00 2018-10-06 20:18:16.904 279 11509.26 88.16 56845.15 88888.00 2018-10-06 20:18:17.404 279 11509.26 88.22 56845.14 88888.00 2018-10-06 20:18:17.904 279 11509.29 88.22 56845.18 88888.00 2018-10-06 20:18:18.404 279 11509.31 88.21 56845.15 88888.00 2018-10-06 20:18:18.904 279 11509.28 88.19 56845.13 88888.00 2018-10-06 20:18:19.404 279 11509.33 88.23 56845.20 88888.00 2018-10-06 20:18:19.904 279 11509.40 88.28 56845.18 88888.00 2018-10-06 20:18:20.404 279 11509.39 88.24 56845.17 88888.00 2018-10-06 20:18:20.904 279 11509.36 88.22 56845.21 88888.00 2018-10-06 20:18:21.404 279 11509.39 88.24 56845.23 88888.00 2018-10-06 20:18:21.904 279 11509.35 88.24 56845.21 88888.00 2018-10-06 20:18:22.404 279 11509.37 88.23 56845.23 88888.00 2018-10-06 20:18:22.904 279 11509.46 88.21 56845.24 88888.00 2018-10-06 20:18:23.404 279 11509.47 88.21 56845.23 88888.00 2018-10-06 20:18:23.904 279 11509.45 88.22 56845.22 88888.00 2018-10-06 20:18:24.404 279 11509.50 88.24 56845.24 88888.00 2018-10-06 20:18:24.904 279 11509.47 88.24 56845.18 88888.00 2018-10-06 20:18:25.404 279 11509.51 88.24 56845.18 88888.00 2018-10-06 20:18:25.904 279 11509.53 88.28 56845.20 88888.00 2018-10-06 20:18:26.404 279 11509.50 88.28 56845.17 88888.00 2018-10-06 20:18:26.904 279 11509.52 88.31 56845.20 88888.00 2018-10-06 20:18:27.404 279 11509.61 88.39 56845.16 88888.00 2018-10-06 20:18:27.904 279 11509.60 88.38 56845.22 88888.00 2018-10-06 20:18:28.404 279 11509.64 88.39 56845.24 88888.00 2018-10-06 20:18:28.904 279 11509.68 88.39 56845.21 88888.00 2018-10-06 20:18:29.404 279 11509.65 88.35 56845.24 88888.00 2018-10-06 20:18:29.904 279 11509.70 88.36 56845.20 88888.00 2018-10-06 20:18:30.404 279 11509.71 88.36 56845.20 88888.00 2018-10-06 20:18:30.904 279 11509.70 88.41 56845.20 88888.00 2018-10-06 20:18:31.404 279 11509.72 88.43 56845.26 88888.00 2018-10-06 20:18:31.904 279 11509.79 88.43 56845.35 88888.00 2018-10-06 20:18:32.404 279 11509.77 88.43 56845.31 88888.00 2018-10-06 20:18:32.904 279 11509.77 88.44 56845.26 88888.00 2018-10-06 20:18:33.404 279 11509.80 88.42 56845.21 88888.00 2018-10-06 20:18:33.904 279 11509.78 88.43 56845.17 88888.00 2018-10-06 20:18:34.404 279 11509.77 88.42 56845.20 88888.00 2018-10-06 20:18:34.904 279 11509.81 88.45 56845.21 88888.00 2018-10-06 20:18:35.404 279 11509.80 88.49 56845.21 88888.00 2018-10-06 20:18:35.904 279 11509.78 88.45 56845.16 88888.00 2018-10-06 20:18:36.404 279 11509.84 88.43 56845.11 88888.00 2018-10-06 20:18:36.904 279 11509.81 88.42 56845.16 88888.00 2018-10-06 20:18:37.904 279 11509.83 88.38 56845.18 88888.00 2018-10-06 20:18:38.404 279 11509.77 88.39 56845.17 88888.00 2018-10-06 20:18:38.904 279 11509.73 88.37 56845.14 88888.00 2018-10-06 20:18:39.404 279 11509.77 88.37 56845.18 88888.00 2018-10-06 20:18:39.904 279 11509.72 88.35 56845.20 88888.00 2018-10-06 20:18:40.404 279 11509.68 88.41 56845.24 88888.00 2018-10-06 20:18:40.904 279 11509.75 88.42 56845.26 88888.00 2018-10-06 20:18:41.404 279 11509.71 88.38 56845.26 88888.00 2018-10-06 20:18:41.904 279 11509.67 88.39 56845.23 88888.00 2018-10-06 20:18:42.404 279 11509.80 88.36 56845.23 88888.00 2018-10-06 20:18:42.904 279 11509.74 88.32 56845.28 88888.00 2018-10-06 20:18:43.404 279 11509.68 88.37 56845.30 88888.00 2018-10-06 20:18:43.904 279 11509.67 88.42 56845.27 88888.00 2018-10-06 20:18:44.404 279 11509.65 88.37 56845.29 88888.00 2018-10-06 20:18:44.904 279 11509.64 88.34 56845.29 88888.00 2018-10-06 20:18:45.404 279 11509.68 88.39 56845.30 88888.00 2018-10-06 20:18:45.904 279 11509.72 88.34 56845.28 88888.00 2018-10-06 20:18:46.404 279 11509.61 88.36 56845.35 88888.00 2018-10-06 20:18:46.904 279 11509.65 88.41 56845.41 88888.00 2018-10-06 20:18:47.404 279 11509.60 88.41 56845.41 88888.00 2018-10-06 20:18:47.904 279 11509.52 88.43 56845.46 88888.00 2018-10-06 20:18:48.404 279 11509.58 88.45 56845.48 88888.00 2018-10-06 20:18:48.904 279 11509.54 88.43 56845.44 88888.00 2018-10-06 20:18:49.404 279 11509.50 88.45 56845.44 88888.00 2018-10-06 20:18:49.904 279 11509.52 88.49 56845.49 88888.00 2018-10-06 20:18:50.404 279 11509.50 88.50 56845.50 88888.00 2018-10-06 20:18:50.904 279 11509.40 88.48 56845.47 88888.00 2018-10-06 20:18:51.404 279 11509.43 88.49 56845.47 88888.00 2018-10-06 20:18:51.904 279 11509.46 88.50 56845.50 88888.00 2018-10-06 20:18:52.404 279 11509.43 88.51 56845.50 88888.00 2018-10-06 20:18:52.904 279 11509.46 88.56 56845.48 88888.00 2018-10-06 20:18:53.404 279 11509.43 88.56 56845.50 88888.00 2018-10-06 20:18:53.904 279 11509.35 88.55 56845.54 88888.00 2018-10-06 20:18:54.404 279 11509.38 88.56 56845.59 88888.00 2018-10-06 20:18:54.904 279 11509.37 88.50 56845.63 88888.00 2018-10-06 20:18:55.404 279 11509.31 88.55 56845.56 88888.00 2018-10-06 20:18:55.904 279 11509.33 88.58 56845.58 88888.00 2018-10-06 20:18:56.404 279 11509.32 88.56 56845.62 88888.00 2018-10-06 20:18:56.904 279 11509.26 88.55 56845.54 88888.00 2018-10-06 20:18:57.404 279 11509.30 88.63 56845.52 88888.00 2018-10-06 20:18:57.904 279 11509.32 88.62 56845.50 88888.00 2018-10-06 20:18:58.404 279 11509.23 88.58 56845.53 88888.00 2018-10-06 20:18:58.904 279 11509.24 88.62 56845.56 88888.00 2018-10-06 20:18:59.404 279 11509.21 88.64 56845.59 88888.00 2018-10-06 20:18:59.904 279 11509.16 88.63 56845.53 88888.00 2018-10-06 20:19:00.404 279 11509.18 88.64 56845.46 88888.00 2018-10-06 20:19:00.904 279 11509.21 88.62 56845.47 88888.00 2018-10-06 20:19:01.404 279 11509.15 88.66 56845.52 88888.00 2018-10-06 20:19:01.904 279 11509.17 88.69 56845.54 88888.00 2018-10-06 20:19:02.404 279 11509.19 88.68 56845.46 88888.00 2018-10-06 20:19:02.904 279 11509.16 88.68 56845.41 88888.00 2018-10-06 20:19:03.404 279 11509.14 88.72 56845.39 88888.00 2018-10-06 20:19:03.904 279 11509.15 88.76 56845.39 88888.00 2018-10-06 20:19:04.404 279 11509.14 88.79 56845.43 88888.00 2018-10-06 20:19:04.904 279 11509.17 88.82 56845.42 88888.00 2018-10-06 20:19:05.404 279 11509.17 88.85 56845.34 88888.00 2018-10-06 20:19:05.904 279 11509.12 88.87 56845.34 88888.00 2018-10-06 20:19:06.404 279 11509.21 88.89 56845.36 88888.00 2018-10-06 20:19:06.904 279 11509.22 88.89 56845.36 88888.00 2018-10-06 20:19:07.404 279 11509.16 88.89 56845.41 88888.00 2018-10-06 20:19:07.905 279 11509.17 88.93 56845.44 88888.00 2018-10-06 20:19:08.405 279 11509.22 88.96 56845.46 88888.00 2018-10-06 20:19:08.905 279 11509.15 88.97 56845.46 88888.00 2018-10-06 20:19:09.405 279 11509.19 89.06 56845.48 88888.00 2018-10-06 20:19:09.905 279 11509.22 89.10 56845.52 88888.00 2018-10-06 20:19:10.405 279 11509.15 89.09 56845.61 88888.00 2018-10-06 20:19:10.905 279 11509.12 89.13 56845.62 88888.00 2018-10-06 20:19:11.405 279 11509.21 89.16 56845.56 88888.00 2018-10-06 20:19:11.905 279 11509.18 89.14 56845.62 88888.00 2018-10-06 20:19:12.405 279 11509.19 89.18 56845.62 88888.00 2018-10-06 20:19:12.905 279 11509.26 89.17 56845.63 88888.00 2018-10-06 20:19:13.405 279 11509.24 89.20 56845.67 88888.00 2018-10-06 20:19:13.905 279 11509.17 89.25 56845.73 88888.00 2018-10-06 20:19:14.405 279 11509.26 89.26 56845.80 88888.00 2018-10-06 20:19:14.905 279 11509.25 89.25 56845.84 88888.00 2018-10-06 20:19:15.405 279 11509.24 89.30 56845.87 88888.00 2018-10-06 20:19:15.905 279 11509.29 89.28 56845.93 88888.00 2018-10-06 20:19:16.405 279 11509.21 89.27 56845.91 88888.00 2018-10-06 20:19:16.905 279 11509.24 89.32 56845.92 88888.00 2018-10-06 20:19:17.405 279 11509.38 89.32 56845.97 88888.00 2018-10-06 20:19:17.905 279 11509.31 89.30 56845.98 88888.00 2018-10-06 20:19:18.405 279 11509.25 89.34 56845.98 88888.00 2018-10-06 20:19:19.405 279 11509.30 89.31 56846.04 88888.00 2018-10-06 20:19:19.905 279 11509.30 89.38 56846.11 88888.00 2018-10-06 20:19:20.405 279 11509.37 89.43 56846.14 88888.00 2018-10-06 20:19:20.905 279 11509.36 89.39 56846.18 88888.00 2018-10-06 20:19:21.405 279 11509.37 89.40 56846.23 88888.00 2018-10-06 20:19:21.905 279 11509.39 89.37 56846.26 88888.00 2018-10-06 20:19:22.405 279 11509.39 89.31 56846.26 88888.00 2018-10-06 20:19:22.905 279 11509.32 89.26 56846.26 88888.00 2018-10-06 20:19:23.405 279 11509.37 89.24 56846.35 88888.00 2018-10-06 20:19:23.905 279 11509.35 89.26 56846.36 88888.00 2018-10-06 20:19:24.405 279 11509.38 89.36 56846.37 88888.00 2018-10-06 20:19:24.905 279 11509.45 89.36 56846.37 88888.00 2018-10-06 20:19:25.405 279 11509.42 89.30 56846.35 88888.00 2018-10-06 20:19:25.905 279 11509.36 89.28 56846.36 88888.00 2018-10-06 20:19:26.405 279 11509.38 89.27 56846.32 88888.00 2018-10-06 20:19:26.905 279 11509.36 89.26 56846.32 88888.00 2018-10-06 20:19:27.405 279 11509.32 89.24 56846.30 88888.00 2018-10-06 20:19:27.905 279 11509.33 89.32 56846.25 88888.00 2018-10-06 20:19:28.405 279 11509.28 89.26 56846.25 88888.00 2018-10-06 20:19:28.905 279 11509.25 89.21 56846.24 88888.00 2018-10-06 20:19:29.405 279 11509.28 89.20 56846.27 88888.00 2018-10-06 20:19:29.905 279 11509.18 89.17 56846.25 88888.00 2018-10-06 20:19:30.405 279 11509.23 89.20 56846.23 88888.00 2018-10-06 20:19:30.905 279 11509.28 89.21 56846.17 88888.00 2018-10-06 20:19:31.405 279 11509.25 89.16 56846.16 88888.00 2018-10-06 20:19:31.905 279 11509.19 89.11 56846.16 88888.00 2018-10-06 20:19:32.405 279 11509.22 89.10 56846.14 88888.00 2018-10-06 20:19:32.905 279 11509.21 89.13 56846.07 88888.00 2018-10-06 20:19:33.405 279 11509.17 89.16 56846.11 88888.00 2018-10-06 20:19:33.905 279 11509.15 89.10 56846.12 88888.00 2018-10-06 20:19:34.405 279 11509.11 89.10 56846.06 88888.00 2018-10-06 20:19:34.905 279 11509.10 89.12 56846.04 88888.00 2018-10-06 20:19:35.405 279 11509.15 89.10 56845.98 88888.00 2018-10-06 20:19:35.905 279 11509.10 88.99 56845.92 88888.00 2018-10-06 20:19:36.405 279 11509.11 89.03 56845.94 88888.00 2018-10-06 20:19:36.905 279 11509.23 89.09 56845.93 88888.00 2018-10-06 20:19:37.405 279 11509.11 89.05 56845.95 88888.00 2018-10-06 20:19:37.905 279 11509.05 89.07 56845.88 88888.00 2018-10-06 20:19:38.405 279 11509.12 89.06 56845.84 88888.00 2018-10-06 20:19:38.905 279 11509.12 89.03 56845.84 88888.00 2018-10-06 20:19:39.405 279 11509.02 89.05 56845.81 88888.00 2018-10-06 20:19:39.905 279 11509.05 89.07 56845.82 88888.00 2018-10-06 20:19:40.405 279 11509.05 89.06 56845.78 88888.00 2018-10-06 20:19:40.905 279 11508.96 89.04 56845.81 88888.00 2018-10-06 20:19:41.405 279 11509.01 89.05 56845.75 88888.00 2018-10-06 20:19:41.905 279 11508.94 88.98 56845.68 88888.00 2018-10-06 20:19:42.405 279 11508.95 89.05 56845.67 88888.00 2018-10-06 20:19:42.905 279 11509.01 89.09 56845.67 88888.00 2018-10-06 20:19:43.405 279 11508.97 89.07 56845.63 88888.00 2018-10-06 20:19:43.905 279 11508.91 88.99 56845.61 88888.00 2018-10-06 20:19:44.405 279 11508.98 89.04 56845.61 88888.00 2018-10-06 20:19:44.905 279 11508.96 89.04 56845.58 88888.00 2018-10-06 20:19:45.405 279 11508.94 89.06 56845.58 88888.00 2018-10-06 20:19:45.905 279 11508.96 89.09 56845.56 88888.00 2018-10-06 20:19:46.405 279 11508.96 89.07 56845.59 88888.00 2018-10-06 20:19:46.905 279 11508.96 89.17 56845.61 88888.00 2018-10-06 20:19:47.405 279 11508.98 89.20 56845.63 88888.00 2018-10-06 20:19:47.905 279 11508.98 89.16 56845.60 88888.00 2018-10-06 20:19:48.405 279 11508.97 89.10 56845.59 88888.00 2018-10-06 20:19:48.905 279 11509.04 89.19 56845.60 88888.00 2018-10-06 20:19:49.405 279 11509.04 89.17 56845.58 88888.00 2018-10-06 20:19:49.905 279 11509.01 89.17 56845.59 88888.00 2018-10-06 20:19:50.905 279 11509.05 89.20 56845.61 88888.00 2018-10-06 20:19:51.405 279 11509.03 89.14 56845.55 88888.00 2018-10-06 20:19:51.905 279 11509.04 89.16 56845.55 88888.00 2018-10-06 20:19:52.405 279 11509.02 89.21 56845.59 88888.00 2018-10-06 20:19:52.905 279 11509.02 89.28 56845.56 88888.00 2018-10-06 20:19:53.405 279 11509.09 89.27 56845.58 88888.00 2018-10-06 20:19:53.905 279 11509.07 89.24 56845.61 88888.00 2018-10-06 20:19:54.405 279 11509.00 89.28 56845.68 88888.00 2018-10-06 20:19:54.905 279 11509.05 89.32 56845.66 88888.00 2018-10-06 20:19:55.405 279 11509.07 89.34 56845.63 88888.00 2018-10-06 20:19:55.905 279 11508.95 89.33 56845.69 88888.00 2018-10-06 20:19:56.405 279 11508.98 89.28 56845.71 88888.00 2018-10-06 20:19:56.905 279 11508.98 89.31 56845.68 88888.00 2018-10-06 20:19:57.405 279 11508.90 89.31 56845.78 88888.00 2018-10-06 20:19:57.905 279 11508.97 89.32 56845.84 88888.00 2018-10-06 20:19:58.405 279 11509.03 89.31 56845.75 88888.00 2018-10-06 20:19:58.905 279 11508.95 89.30 56845.78 88888.00 2018-10-06 20:19:59.405 279 11509.04 89.27 56845.88 88888.00 2018-10-06 20:19:59.905 279 11509.01 89.18 56845.91 88888.00 2018-10-06 20:20:00.405 279 11508.95 89.21 56845.87 88888.00 2018-10-06 20:20:00.905 279 11509.01 89.26 56845.91 88888.00 2018-10-06 20:20:01.405 279 11509.05 89.26 56845.94 88888.00 2018-10-06 20:20:01.905 279 11509.00 89.20 56845.93 88888.00 2018-10-06 20:20:02.405 279 11509.04 89.26 56845.94 88888.00 2018-10-06 20:20:02.905 279 11509.04 89.23 56845.94 88888.00 2018-10-06 20:20:03.405 279 11508.98 89.17 56845.98 88888.00 2018-10-06 20:20:03.905 279 11509.02 89.18 56845.94 88888.00 2018-10-06 20:20:04.405 279 11509.02 89.19 56845.95 88888.00 2018-10-06 20:20:04.905 279 11508.96 89.14 56845.99 88888.00 2018-10-06 20:20:05.405 279 11508.97 89.19 56845.94 88888.00 2018-10-06 20:20:05.905 279 11509.07 89.24 56845.93 88888.00 2018-10-06 20:20:06.405 279 11509.01 89.21 56845.92 88888.00 2018-10-06 20:20:06.905 279 11508.98 89.24 56845.93 88888.00 2018-10-06 20:20:07.405 279 11509.03 89.24 56845.90 88888.00 2018-10-06 20:20:07.905 279 11508.97 89.27 56845.86 88888.00 2018-10-06 20:20:08.405 279 11509.02 89.24 56845.84 88888.00 2018-10-06 20:20:08.905 279 11509.04 89.21 56845.80 88888.00 2018-10-06 20:20:09.405 279 11509.01 89.19 56845.84 88888.00 2018-10-06 20:20:09.905 279 11509.07 89.20 56845.88 88888.00 2018-10-06 20:20:10.405 279 11509.04 89.13 56845.95 88888.00 2018-10-06 20:20:10.905 279 11508.91 89.10 56845.95 88888.00 2018-10-06 20:20:11.405 279 11508.90 89.13 56845.93 88888.00 2018-10-06 20:20:11.905 279 11508.93 89.11 56845.90 88888.00 2018-10-06 20:20:12.405 279 11508.88 89.07 56845.92 88888.00 2018-10-06 20:20:12.905 279 11508.91 89.10 56845.87 88888.00 2018-10-06 20:20:13.405 279 11509.00 89.03 56845.78 88888.00 2018-10-06 20:20:13.905 279 11508.91 88.96 56845.78 88888.00 2018-10-06 20:20:14.405 279 11508.89 88.96 56845.78 88888.00 2018-10-06 20:20:14.905 279 11508.91 89.02 56845.80 88888.00 2018-10-06 20:20:15.405 279 11508.88 89.04 56845.74 88888.00 2018-10-06 20:20:15.905 279 11508.93 89.05 56845.72 88888.00 2018-10-06 20:20:16.405 279 11508.97 89.05 56845.74 88888.00 2018-10-06 20:20:16.905 279 11508.89 89.12 56845.74 88888.00 2018-10-06 20:20:17.405 279 11508.89 89.12 56845.80 88888.00 2018-10-06 20:20:17.905 279 11508.89 89.12 56845.79 88888.00 2018-10-06 20:20:18.405 279 11508.84 89.06 56845.78 88888.00 2018-10-06 20:20:18.905 279 11508.88 89.05 56845.80 88888.00 2018-10-06 20:20:19.405 279 11508.87 89.09 56845.85 88888.00 2018-10-06 20:20:19.905 279 11508.79 89.09 56845.82 88888.00 2018-10-06 20:20:20.405 279 11508.84 89.07 56845.81 88888.00 2018-10-06 20:20:20.905 279 11508.88 89.11 56845.82 88888.00 2018-10-06 20:20:21.405 279 11508.80 89.13 56845.86 88888.00 2018-10-06 20:20:21.905 279 11508.81 89.09 56845.86 88888.00 2018-10-06 20:20:22.405 279 11508.83 88.98 56845.82 88888.00 2018-10-06 20:20:22.905 279 11508.73 89.02 56845.86 88888.00 2018-10-06 20:20:23.405 279 11508.76 89.06 56845.91 88888.00 2018-10-06 20:20:23.905 279 11508.82 89.02 56845.92 88888.00 2018-10-06 20:20:24.405 279 11508.72 89.04 56845.93 88888.00 2018-10-06 20:20:24.905 279 11508.72 89.06 56845.91 88888.00 2018-10-06 20:20:25.405 279 11508.74 89.10 56845.93 88888.00 2018-10-06 20:20:25.905 279 11508.70 89.03 56845.95 88888.00 2018-10-06 20:20:26.405 279 11508.67 89.10 56845.99 88888.00 2018-10-06 20:20:26.905 279 11508.74 89.06 56846.00 88888.00 2018-10-06 20:20:27.405 279 11508.73 89.03 56845.97 88888.00 2018-10-06 20:20:27.905 279 11508.60 89.10 56846.00 88888.00 2018-10-06 20:20:28.405 279 11508.65 89.13 56845.99 88888.00 2018-10-06 20:20:28.905 279 11508.59 89.16 56846.01 88888.00 2018-10-06 20:20:29.405 279 11508.56 89.14 56846.10 88888.00 2018-10-06 20:20:29.905 279 11508.60 89.17 56846.12 88888.00 2018-10-06 20:20:30.405 279 11508.54 89.17 56846.06 88888.00 2018-10-06 20:20:30.905 279 11508.55 89.12 56846.08 88888.00 2018-10-06 20:20:31.405 279 11508.59 89.11 56846.14 88888.00 2018-10-06 20:20:31.905 279 11508.49 89.13 56846.18 88888.00 2018-10-06 20:20:32.405 279 11508.54 89.14 56846.19 88888.00 2018-10-06 20:20:32.905 279 11508.61 89.16 56846.14 88888.00 2018-10-06 20:20:33.405 279 11508.63 89.17 56846.06 88888.00 2018-10-06 20:20:33.905 279 11508.61 89.19 56846.05 88888.00 2018-10-06 20:20:34.405 279 11508.63 89.21 56846.05 88888.00 2018-10-06 20:20:34.905 279 11508.60 89.18 56846.03 88888.00 2018-10-06 20:20:35.405 279 11508.55 89.10 56846.00 88888.00 2018-10-06 20:20:35.905 279 11508.55 89.10 56846.00 88888.00 2018-10-06 20:20:36.405 279 11508.53 89.10 56845.98 88888.00 2018-10-06 20:20:36.905 279 11508.48 89.13 56845.95 88888.00 2018-10-06 20:20:37.405 279 11508.55 89.14 56845.92 88888.00 2018-10-06 20:20:37.905 279 11508.52 89.19 56845.91 88888.00 2018-10-06 20:20:38.405 279 11508.47 89.19 56845.88 88888.00 2018-10-06 20:20:38.905 279 11508.53 89.20 56845.87 88888.00 2018-10-06 20:20:39.405 279 11508.51 89.14 56845.82 88888.00 2018-10-06 20:20:39.905 279 11508.45 89.17 56845.87 88888.00 2018-10-06 20:20:40.405 279 11508.51 89.19 56845.79 88888.00 2018-10-06 20:20:40.905 279 11508.47 89.21 56845.79 88888.00 2018-10-06 20:20:41.405 279 11508.40 89.21 56845.79 88888.00 2018-10-06 20:20:41.905 279 11508.49 89.20 56845.78 88888.00 2018-10-06 20:20:42.405 279 11508.44 89.20 56845.75 88888.00 2018-10-06 20:20:42.905 279 11508.39 89.23 56845.69 88888.00 2018-10-06 20:20:43.405 279 11508.46 89.25 56845.65 88888.00 2018-10-06 20:20:43.905 279 11508.44 89.19 56845.59 88888.00 2018-10-06 20:20:44.405 279 11508.36 89.14 56845.55 88888.00 2018-10-06 20:20:44.905 279 11508.35 89.16 56845.54 88888.00 2018-10-06 20:20:45.405 279 11508.33 89.10 56845.54 88888.00 2018-10-06 20:20:45.905 279 11508.28 89.10 56845.56 88888.00 2018-10-06 20:20:46.405 279 11508.32 89.17 56845.54 88888.00 2018-10-06 20:20:46.905 279 11508.32 89.19 56845.50 88888.00 2018-10-06 20:20:47.405 279 11508.26 89.20 56845.41 88888.00 2018-10-06 20:20:47.905 279 11508.32 89.19 56845.43 88888.00 2018-10-06 20:20:48.405 279 11508.32 89.13 56845.49 88888.00 2018-10-06 20:20:48.905 279 11508.19 89.13 56845.47 88888.00 2018-10-06 20:20:49.405 279 11508.24 89.18 56845.43 88888.00 2018-10-06 20:20:49.905 279 11508.26 89.25 56845.47 88888.00 2018-10-06 20:20:50.405 279 11508.22 89.28 56845.53 88888.00 2018-10-06 20:20:50.905 279 11508.26 89.30 56845.44 88888.00 2018-10-06 20:20:51.405 279 11508.22 89.19 56845.42 88888.00 2018-10-06 20:20:51.905 279 11508.19 89.24 56845.42 88888.00 2018-10-06 20:20:52.405 279 11508.24 89.24 56845.52 88888.00 2018-10-06 20:20:52.905 279 11508.24 89.28 56845.52 88888.00 2018-10-06 20:20:53.405 279 11508.22 89.33 56845.53 88888.00 2018-10-06 20:20:53.905 279 11508.20 89.30 56845.55 88888.00 2018-10-06 20:20:54.405 279 11508.24 89.25 56845.53 88888.00 2018-10-06 20:20:54.905 279 11508.22 89.26 56845.55 88888.00 2018-10-06 20:20:55.405 279 11508.21 89.27 56845.58 88888.00 2018-10-06 20:20:55.905 279 11508.26 89.25 56845.58 88888.00 2018-10-06 20:20:56.405 279 11508.21 89.26 56845.53 88888.00 2018-10-06 20:20:56.905 279 11508.19 89.24 56845.50 88888.00 2018-10-06 20:20:57.405 279 11508.21 89.23 56845.55 88888.00 2018-10-06 20:20:57.905 279 11508.15 89.18 56845.56 88888.00 2018-10-06 20:20:58.405 279 11508.13 89.19 56845.60 88888.00 2018-10-06 20:20:58.905 279 11508.20 89.20 56845.65 88888.00 2018-10-06 20:20:59.405 279 11508.11 89.18 56845.68 88888.00 2018-10-06 20:20:59.905 279 11508.15 89.19 56845.65 88888.00 2018-10-06 20:21:00.405 279 11508.20 89.16 56845.68 88888.00 2018-10-06 20:21:00.906 279 11508.17 89.20 56845.67 88888.00 2018-10-06 20:21:01.406 279 11508.13 89.24 56845.73 88888.00 2018-10-06 20:21:01.906 279 11508.24 89.20 56845.73 88888.00 2018-10-06 20:21:02.406 279 11508.19 89.19 56845.74 88888.00 2018-10-06 20:21:02.906 279 11508.15 89.25 56845.79 88888.00 2018-10-06 20:21:04.406 279 11508.24 89.19 56845.84 88888.00 2018-10-06 20:21:04.906 279 11508.31 89.16 56845.85 88888.00 2018-10-06 20:21:05.406 279 11508.29 89.20 56845.87 88888.00 2018-10-06 20:21:05.906 279 11508.26 89.20 56845.91 88888.00 2018-10-06 20:21:06.406 279 11508.27 89.27 56845.86 88888.00 2018-10-06 20:21:06.906 279 11508.21 89.24 56845.92 88888.00 2018-10-06 20:21:07.406 279 11508.25 89.26 56845.86 88888.00 2018-10-06 20:21:07.906 279 11508.26 89.27 56845.85 88888.00 2018-10-06 20:21:08.406 279 11508.19 89.24 56845.91 88888.00 2018-10-06 20:21:08.906 279 11508.22 89.24 56845.92 88888.00 2018-10-06 20:21:09.406 279 11508.31 89.25 56845.93 88888.00 2018-10-06 20:21:09.906 279 11508.27 89.20 56845.97 88888.00 2018-10-06 20:21:10.406 279 11508.25 89.24 56845.97 88888.00 2018-10-06 20:21:10.906 279 11508.31 89.20 56846.04 88888.00 2018-10-06 20:21:11.406 279 11508.27 89.14 56846.00 88888.00 2018-10-06 20:21:11.906 279 11508.26 89.14 56846.05 88888.00 2018-10-06 20:21:12.406 279 11508.32 89.17 56846.03 88888.00 2018-10-06 20:21:12.906 279 11508.27 89.16 56845.97 88888.00 2018-10-06 20:21:13.906 279 11508.27 89.04 56845.97 88888.00 2018-10-06 20:21:14.406 279 11508.24 89.00 56845.97 88888.00 2018-10-06 20:21:14.906 279 11508.24 89.00 56845.94 88888.00 2018-10-06 20:21:15.406 279 11508.32 88.99 56846.04 88888.00 2018-10-06 20:21:15.906 279 11508.27 89.00 56845.92 88888.00 2018-10-06 20:21:16.406 279 11508.22 88.98 56845.97 88888.00 2018-10-06 20:21:16.906 279 11508.31 88.98 56846.05 88888.00 2018-10-06 20:21:17.406 279 11508.26 88.97 56845.97 88888.00 2018-10-06 20:21:17.906 279 11508.26 88.99 56845.98 88888.00 2018-10-06 20:21:18.406 279 11508.33 88.97 56846.03 88888.00 2018-10-06 20:21:18.906 279 11508.29 88.96 56846.03 88888.00 2018-10-06 20:21:19.406 279 11508.24 88.89 56846.04 88888.00 2018-10-06 20:21:19.906 279 11508.25 88.85 56846.05 88888.00 2018-10-06 20:21:20.406 279 11508.26 88.84 56846.00 88888.00 2018-10-06 20:21:20.906 279 11508.22 88.84 56845.92 88888.00 2018-10-06 20:21:21.906 279 11508.24 88.80 56845.90 88888.00 2018-10-06 20:21:22.406 279 11508.20 88.75 56845.80 88888.00 2018-10-06 20:21:22.906 279 11508.25 88.73 56845.79 88888.00 2018-10-06 20:21:23.406 279 11508.22 88.69 56845.82 88888.00 2018-10-06 20:21:23.906 279 11508.17 88.64 56845.86 88888.00 2018-10-06 20:21:24.406 279 11508.19 88.64 56845.80 88888.00 2018-10-06 20:21:24.906 279 11508.15 88.62 56845.80 88888.00 2018-10-06 20:21:25.406 279 11508.08 88.63 56845.76 88888.00 2018-10-06 20:21:25.906 279 11508.06 88.58 56845.74 88888.00 2018-10-06 20:21:26.406 279 11508.10 88.52 56845.74 88888.00 2018-10-06 20:21:26.906 279 11508.12 88.59 56845.78 88888.00 2018-10-06 20:21:27.406 279 11508.12 88.64 56845.80 88888.00 2018-10-06 20:21:27.906 279 11508.10 88.62 56845.80 88888.00 2018-10-06 20:21:28.406 279 11508.05 88.59 56845.74 88888.00 2018-10-06 20:21:28.906 279 11508.05 88.60 56845.69 88888.00 2018-10-06 20:21:29.406 279 11508.06 88.58 56845.72 88888.00 2018-10-06 20:21:29.906 279 11508.04 88.56 56845.71 88888.00 2018-10-06 20:21:30.406 279 11508.05 88.57 56845.72 88888.00 2018-10-06 20:21:30.906 279 11508.00 88.53 56845.71 88888.00 2018-10-06 20:21:31.406 279 11507.91 88.50 56845.72 88888.00 2018-10-06 20:21:31.906 279 11507.86 88.44 56845.69 88888.00 2018-10-06 20:21:32.406 279 11507.93 88.37 56845.67 88888.00 2018-10-06 20:21:32.906 279 11507.89 88.34 56845.67 88888.00 2018-10-06 20:21:33.406 279 11507.85 88.39 56845.67 88888.00 2018-10-06 20:21:33.906 279 11507.85 88.44 56845.62 88888.00 2018-10-06 20:21:34.406 279 11507.78 88.37 56845.61 88888.00 2018-10-06 20:21:35.406 279 11507.87 88.35 56845.60 88888.00 2018-10-06 20:21:35.906 279 11507.79 88.34 56845.62 88888.00 2018-10-06 20:21:36.406 279 11507.77 88.37 56845.65 88888.00 2018-10-06 20:21:36.906 279 11507.84 88.39 56845.67 88888.00 2018-10-06 20:21:37.406 279 11507.77 88.34 56845.71 88888.00 2018-10-06 20:21:37.906 279 11507.70 88.35 56845.68 88888.00 2018-10-06 20:21:38.406 279 11507.73 88.35 56845.68 88888.00 2018-10-06 20:21:38.906 279 11507.75 88.31 56845.66 88888.00 2018-10-06 20:21:39.406 279 11507.70 88.29 56845.58 88888.00 2018-10-06 20:21:39.906 279 11507.79 88.30 56845.56 88888.00 2018-10-06 20:21:40.406 279 11507.73 88.29 56845.56 88888.00 2018-10-06 20:21:40.906 279 11507.73 88.31 56845.59 88888.00 2018-10-06 20:21:41.406 279 11507.77 88.31 56845.59 88888.00 2018-10-06 20:21:41.906 279 11507.65 88.26 56845.56 88888.00 2018-10-06 20:21:42.406 279 11507.65 88.23 56845.54 88888.00 2018-10-06 20:21:42.906 279 11507.75 88.25 56845.49 88888.00 2018-10-06 20:21:43.406 279 11507.75 88.30 56845.43 88888.00 2018-10-06 20:21:43.906 279 11507.68 88.30 56845.42 88888.00 2018-10-06 20:21:44.406 279 11507.71 88.31 56845.42 88888.00 2018-10-06 20:21:45.406 279 11507.61 88.25 56845.42 88888.00 2018-10-06 20:21:45.906 279 11507.68 88.29 56845.36 88888.00 2018-10-06 20:21:46.406 279 11507.68 88.28 56845.37 88888.00 2018-10-06 20:21:46.906 279 11507.64 88.29 56845.39 88888.00 2018-10-06 20:21:47.406 279 11507.66 88.30 56845.40 88888.00 2018-10-06 20:21:47.906 279 11507.59 88.28 56845.39 88888.00 2018-10-06 20:21:48.406 279 11507.61 88.32 56845.34 88888.00 2018-10-06 20:21:48.906 279 11507.64 88.25 56845.30 88888.00 2018-10-06 20:21:49.406 279 11507.61 88.22 56845.39 88888.00 2018-10-06 20:21:49.906 279 11507.57 88.24 56845.36 88888.00 2018-10-06 20:21:50.406 279 11507.65 88.26 56845.33 88888.00 2018-10-06 20:21:50.906 279 11507.64 88.30 56845.36 88888.00 2018-10-06 20:21:51.406 279 11507.58 88.36 56845.35 88888.00 2018-10-06 20:21:51.906 279 11507.64 88.34 56845.36 88888.00 2018-10-06 20:21:52.406 279 11507.64 88.31 56845.35 88888.00 2018-10-06 20:21:52.906 279 11507.56 88.31 56845.30 88888.00 2018-10-06 20:21:53.406 279 11507.57 88.36 56845.30 88888.00 2018-10-06 20:21:53.906 279 11507.56 88.30 56845.35 88888.00 2018-10-06 20:21:54.406 279 11507.50 88.31 56845.40 88888.00 2018-10-06 20:21:54.906 279 11507.50 88.35 56845.40 88888.00 2018-10-06 20:21:55.406 279 11507.51 88.28 56845.35 88888.00 2018-10-06 20:21:55.906 279 11507.45 88.25 56845.36 88888.00 2018-10-06 20:21:56.406 279 11507.48 88.30 56845.40 88888.00 2018-10-06 20:21:56.906 279 11507.52 88.28 56845.41 88888.00 2018-10-06 20:21:57.406 279 11507.41 88.30 56845.42 88888.00 2018-10-06 20:21:57.906 279 11507.41 88.31 56845.46 88888.00 2018-10-06 20:21:58.406 279 11507.40 88.29 56845.47 88888.00 2018-10-06 20:21:58.906 279 11507.33 88.26 56845.50 88888.00 2018-10-06 20:21:59.406 279 11507.37 88.28 56845.52 88888.00 2018-10-06 20:21:59.906 279 11507.38 88.25 56845.47 88888.00 2018-10-06 20:22:00.406 279 11507.30 88.24 56845.48 88888.00 2018-10-06 20:22:00.906 279 11507.38 88.26 56845.50 88888.00 2018-10-06 20:22:01.406 279 11507.38 88.28 56845.56 88888.00 2018-10-06 20:22:01.906 279 11507.27 88.26 56845.56 88888.00 2018-10-06 20:22:02.406 279 11507.23 88.31 56845.58 88888.00 2018-10-06 20:22:02.906 279 11507.30 88.32 56845.52 88888.00 2018-10-06 20:22:03.406 279 11507.26 88.37 56845.50 88888.00 2018-10-06 20:22:03.906 279 11507.22 88.37 56845.50 88888.00 2018-10-06 20:22:04.406 279 11507.30 88.34 56845.58 88888.00 2018-10-06 20:22:04.906 279 11507.24 88.30 56845.65 88888.00 2018-10-06 20:22:05.406 279 11507.22 88.35 56845.67 88888.00 2018-10-06 20:22:05.906 279 11507.29 88.32 56845.62 88888.00 2018-10-06 20:22:06.406 279 11507.22 88.23 56845.58 88888.00 2018-10-06 20:22:06.906 279 11507.19 88.26 56845.67 88888.00 2018-10-06 20:22:07.406 279 11507.27 88.34 56845.66 88888.00 2018-10-06 20:22:07.906 279 11507.27 88.31 56845.67 88888.00 2018-10-06 20:22:08.406 279 11507.21 88.23 56845.71 88888.00 2018-10-06 20:22:08.906 279 11507.22 88.29 56845.75 88888.00 2018-10-06 20:22:09.406 279 11507.19 88.31 56845.79 88888.00 2018-10-06 20:22:09.906 279 11507.15 88.39 56845.82 88888.00 2018-10-06 20:22:10.406 279 11507.20 88.44 56845.78 88888.00 2018-10-06 20:22:10.906 279 11507.14 88.35 56845.84 88888.00 2018-10-06 20:22:11.406 279 11507.15 88.37 56845.86 88888.00 2018-10-06 20:22:11.906 279 11507.19 88.32 56845.84 88888.00 2018-10-06 20:22:12.406 279 11507.13 88.32 56845.79 88888.00 2018-10-06 20:22:12.906 279 11507.14 88.28 56845.76 88888.00 2018-10-06 20:22:13.406 279 11507.20 88.30 56845.76 88888.00 2018-10-06 20:22:13.906 279 11507.13 88.26 56845.90 88888.00 2018-10-06 20:22:14.406 279 11507.10 88.32 56845.88 88888.00 2018-10-06 20:22:14.906 279 11507.14 88.38 56845.82 88888.00 2018-10-06 20:22:15.406 279 11507.09 88.26 56845.78 88888.00 2018-10-06 20:22:15.906 279 11507.02 88.24 56845.73 88888.00 2018-10-06 20:22:16.906 279 11507.12 88.23 56845.75 88888.00 2018-10-06 20:22:17.406 279 11507.09 88.30 56845.80 88888.00 2018-10-06 20:22:17.906 279 11507.08 88.39 56845.76 88888.00 2018-10-06 20:22:18.406 279 11507.07 88.30 56845.76 88888.00 2018-10-06 20:22:18.906 279 11507.06 88.28 56845.81 88888.00 2018-10-06 20:22:19.406 279 11507.10 88.29 56845.84 88888.00 2018-10-06 20:22:19.906 279 11507.15 88.19 56845.87 88888.00 2018-10-06 20:22:20.406 279 11507.09 88.15 56845.87 88888.00 2018-10-06 20:22:20.906 279 11507.09 88.12 56845.88 88888.00 2018-10-06 20:22:21.406 279 11507.03 88.02 56845.91 88888.00 2018-10-06 20:22:21.906 279 11506.96 88.16 56845.92 88888.00 2018-10-06 20:22:22.406 279 11507.00 88.14 56845.93 88888.00 2018-10-06 20:22:22.906 279 11507.06 88.04 56845.90 88888.00 2018-10-06 20:22:23.406 279 11507.00 88.11 56845.86 88888.00 2018-10-06 20:22:23.906 279 11507.03 88.21 56845.84 88888.00 2018-10-06 20:22:24.406 279 11507.10 88.23 56845.85 88888.00 2018-10-06 20:22:24.906 279 11507.05 88.23 56845.85 88888.00 2018-10-06 20:22:25.406 279 11507.01 88.22 56845.91 88888.00 2018-10-06 20:22:25.906 279 11507.00 88.19 56845.93 88888.00 2018-10-06 20:22:26.906 279 11506.94 88.21 56845.86 88888.00 2018-10-06 20:22:27.406 279 11506.99 88.16 56845.90 88888.00 2018-10-06 20:22:27.906 279 11506.96 88.17 56845.95 88888.00 2018-10-06 20:22:28.406 279 11506.93 88.14 56845.98 88888.00 2018-10-06 20:22:28.906 279 11507.02 87.98 56845.99 88888.00 2018-10-06 20:22:29.406 279 11506.90 88.04 56845.91 88888.00 2018-10-06 20:22:29.906 279 11506.90 88.08 56845.91 88888.00 2018-10-06 20:22:30.406 279 11506.94 88.04 56845.92 88888.00 2018-10-06 20:22:30.906 279 11506.92 87.98 56845.97 88888.00 2018-10-06 20:22:31.406 279 11506.86 88.01 56845.97 88888.00 2018-10-06 20:22:31.906 279 11506.93 88.01 56846.03 88888.00 2018-10-06 20:22:32.406 279 11506.90 88.02 56846.05 88888.00 2018-10-06 20:22:32.906 279 11506.90 88.01 56846.07 88888.00 2018-10-06 20:22:33.406 279 11506.93 88.02 56846.07 88888.00 2018-10-06 20:22:33.906 279 11506.92 88.01 56846.11 88888.00 2018-10-06 20:22:34.406 279 11506.89 88.04 56846.11 88888.00 2018-10-06 20:22:34.906 279 11506.92 87.96 56846.04 88888.00 2018-10-06 20:22:35.406 279 11506.88 87.89 56846.05 88888.00 2018-10-06 20:22:35.906 279 11506.90 87.83 56846.06 88888.00 2018-10-06 20:22:36.406 279 11506.92 87.85 56846.04 88888.00 2018-10-06 20:22:36.906 279 11506.87 87.88 56846.03 88888.00 2018-10-06 20:22:37.406 279 11506.87 87.85 56846.06 88888.00 2018-10-06 20:22:37.906 279 11506.93 87.87 56846.16 88888.00 2018-10-06 20:22:38.406 279 11506.90 87.87 56846.18 88888.00 2018-10-06 20:22:38.906 279 11506.89 87.92 56846.12 88888.00 2018-10-06 20:22:39.406 279 11506.92 87.96 56846.11 88888.00 2018-10-06 20:22:39.906 279 11506.89 87.94 56846.13 88888.00 2018-10-06 20:22:40.406 279 11506.87 87.94 56846.13 88888.00 2018-10-06 20:22:40.906 279 11506.99 87.92 56846.13 88888.00 2018-10-06 20:22:41.406 279 11506.99 87.85 56846.12 88888.00 2018-10-06 20:22:41.906 279 11506.94 87.85 56846.07 88888.00 2018-10-06 20:22:42.406 279 11506.94 87.92 56846.10 88888.00 2018-10-06 20:22:42.906 279 11506.90 87.95 56846.13 88888.00 2018-10-06 20:22:43.406 279 11506.93 87.94 56846.10 88888.00 2018-10-06 20:22:43.906 279 11506.95 87.97 56846.12 88888.00 2018-10-06 20:22:44.406 279 11506.90 87.97 56846.10 88888.00 2018-10-06 20:22:44.906 279 11506.88 87.91 56846.07 88888.00 2018-10-06 20:22:45.406 279 11506.85 87.95 56846.06 88888.00 2018-10-06 20:22:45.906 279 11506.93 87.96 56846.08 88888.00 2018-10-06 20:22:46.406 279 11506.90 87.91 56846.12 88888.00 2018-10-06 20:22:46.906 279 11506.83 87.88 56846.14 88888.00 2018-10-06 20:22:47.406 279 11506.88 87.80 56846.06 88888.00 2018-10-06 20:22:48.406 279 11506.89 87.88 56846.18 88888.00 2018-10-06 20:22:48.906 279 11506.90 87.91 56846.14 88888.00 2018-10-06 20:22:49.406 279 11506.86 87.91 56846.12 88888.00 2018-10-06 20:22:49.906 279 11506.89 87.89 56846.13 88888.00 2018-10-06 20:22:50.406 279 11506.90 87.84 56846.12 88888.00 2018-10-06 20:22:50.906 279 11506.86 87.81 56846.16 88888.00 2018-10-06 20:22:51.406 279 11506.87 87.83 56846.14 88888.00 2018-10-06 20:22:51.906 279 11506.88 87.78 56846.17 88888.00 2018-10-06 20:22:52.406 279 11506.85 87.75 56846.11 88888.00 2018-10-06 20:22:52.906 279 11506.86 87.78 56846.13 88888.00 2018-10-06 20:22:53.406 279 11506.86 87.77 56846.12 88888.00 2018-10-06 20:22:53.906 279 11506.81 87.82 56846.11 88888.00 2018-10-06 20:22:54.406 279 11506.79 87.82 56846.18 88888.00 2018-10-06 20:22:54.906 279 11506.83 87.83 56846.13 88888.00 2018-10-06 20:22:55.406 279 11506.79 87.76 56846.07 88888.00 2018-10-06 20:22:55.906 279 11506.75 87.84 56846.08 88888.00 2018-10-06 20:22:56.406 279 11506.75 87.87 56846.10 88888.00 2018-10-06 20:22:56.906 279 11506.71 87.83 56846.11 88888.00 2018-10-06 20:22:57.406 279 11506.69 87.82 56846.07 88888.00 2018-10-06 20:22:58.406 279 11506.75 87.78 56846.07 88888.00 2018-10-06 20:22:58.906 279 11506.72 87.82 56846.03 88888.00 2018-10-06 20:22:59.406 279 11506.74 87.82 56845.99 88888.00 2018-10-06 20:22:59.906 279 11506.67 87.82 56845.94 88888.00 2018-10-06 20:23:00.406 279 11506.62 87.83 56845.91 88888.00 2018-10-06 20:23:00.906 279 11506.67 87.81 56845.93 88888.00 2018-10-06 20:23:01.406 279 11506.62 87.77 56845.95 88888.00 2018-10-06 20:23:01.906 279 11506.61 87.80 56845.98 88888.00 2018-10-06 20:23:02.406 279 11506.65 87.78 56846.01 88888.00 2018-10-06 20:23:02.906 279 11506.62 87.80 56845.94 88888.00 2018-10-06 20:23:03.406 279 11506.61 87.80 56845.90 88888.00 2018-10-06 20:23:03.906 279 11506.64 87.80 56845.91 88888.00 2018-10-06 20:23:04.406 279 11506.66 87.80 56845.90 88888.00 2018-10-06 20:23:04.906 279 11506.61 87.80 56845.87 88888.00 2018-10-06 20:23:05.406 279 11506.62 87.84 56845.87 88888.00 2018-10-06 20:23:05.906 279 11506.60 87.81 56845.80 88888.00 2018-10-06 20:23:06.406 279 11506.57 87.80 56845.84 88888.00 2018-10-06 20:23:06.906 279 11506.57 87.78 56845.82 88888.00 2018-10-06 20:23:07.406 279 11506.58 87.82 56845.85 88888.00 2018-10-06 20:23:07.906 279 11506.50 87.82 56845.85 88888.00 2018-10-06 20:23:08.407 279 11506.59 87.83 56845.82 88888.00 2018-10-06 20:23:08.907 279 11506.53 87.88 56845.81 88888.00 2018-10-06 20:23:09.407 279 11506.52 87.84 56845.80 88888.00 2018-10-06 20:23:09.907 279 11506.53 87.85 56845.82 88888.00 2018-10-06 20:23:10.407 279 11506.45 87.87 56845.86 88888.00 2018-10-06 20:23:10.907 279 11506.46 87.88 56845.88 88888.00 2018-10-06 20:23:11.407 279 11506.45 87.85 56845.90 88888.00 2018-10-06 20:23:11.907 279 11506.46 87.88 56845.87 88888.00 2018-10-06 20:23:12.407 279 11506.44 87.87 56845.85 88888.00 2018-10-06 20:23:12.907 279 11506.46 87.85 56845.84 88888.00 2018-10-06 20:23:13.407 279 11506.46 87.88 56845.79 88888.00 2018-10-06 20:23:13.907 279 11506.38 87.88 56845.74 88888.00 2018-10-06 20:23:14.407 279 11506.39 87.90 56845.68 88888.00 2018-10-06 20:23:14.907 279 11506.40 87.88 56845.75 88888.00 2018-10-06 20:23:15.407 279 11506.40 87.90 56845.75 88888.00 2018-10-06 20:23:15.907 279 11506.43 87.91 56845.79 88888.00 2018-10-06 20:23:16.407 279 11506.44 87.88 56845.81 88888.00 2018-10-06 20:23:16.907 279 11506.36 87.87 56845.86 88888.00 2018-10-06 20:23:17.407 279 11506.30 87.92 56845.84 88888.00 2018-10-06 20:23:17.907 279 11506.32 87.92 56845.87 88888.00 2018-10-06 20:23:18.407 279 11506.24 87.90 56845.91 88888.00 2018-10-06 20:23:18.907 279 11506.26 87.91 56845.86 88888.00 2018-10-06 20:23:19.407 279 11506.32 87.94 56845.86 88888.00 2018-10-06 20:23:19.907 279 11506.29 87.95 56845.91 88888.00 2018-10-06 20:23:20.407 279 11506.26 87.92 56845.91 88888.00 2018-10-06 20:23:20.907 279 11506.29 87.94 56845.97 88888.00 2018-10-06 20:23:21.407 279 11506.22 87.95 56845.99 88888.00 2018-10-06 20:23:21.907 279 11506.20 87.98 56845.95 88888.00 2018-10-06 20:23:22.407 279 11506.30 88.01 56845.94 88888.00 2018-10-06 20:23:22.907 279 11506.23 87.97 56845.94 88888.00 2018-10-06 20:23:23.407 279 11506.16 87.98 56845.93 88888.00 2018-10-06 20:23:23.907 279 11506.26 87.98 56845.88 88888.00 2018-10-06 20:23:24.407 279 11506.22 87.97 56845.92 88888.00 2018-10-06 20:23:24.907 279 11506.20 88.05 56845.91 88888.00 2018-10-06 20:23:25.407 279 11506.25 88.07 56845.88 88888.00 2018-10-06 20:23:25.907 279 11506.16 88.05 56845.87 88888.00 2018-10-06 20:23:26.407 279 11506.09 88.07 56845.88 88888.00 2018-10-06 20:23:26.907 279 11506.15 88.04 56845.97 88888.00 2018-10-06 20:23:27.407 279 11506.13 88.04 56845.98 88888.00 2018-10-06 20:23:27.907 279 11506.05 88.10 56845.98 88888.00 2018-10-06 20:23:28.407 279 11506.09 88.09 56845.99 88888.00 2018-10-06 20:23:28.907 279 11506.08 88.05 56846.06 88888.00 2018-10-06 20:23:29.907 279 11506.12 88.08 56846.03 88888.00 2018-10-06 20:23:30.407 279 11506.08 88.07 56846.03 88888.00 2018-10-06 20:23:30.907 279 11506.05 88.12 56846.04 88888.00 2018-10-06 20:23:31.407 279 11506.06 88.14 56846.14 88888.00 2018-10-06 20:23:31.907 279 11506.04 88.11 56846.08 88888.00 2018-10-06 20:23:32.407 279 11506.01 88.12 56846.01 88888.00 2018-10-06 20:23:32.907 279 11506.05 88.16 56846.06 88888.00 2018-10-06 20:23:33.407 279 11506.05 88.15 56846.13 88888.00 2018-10-06 20:23:33.907 279 11505.92 88.14 56846.18 88888.00 2018-10-06 20:23:34.407 279 11505.99 88.19 56846.17 88888.00 2018-10-06 20:23:34.907 279 11506.02 88.16 56846.14 88888.00 2018-10-06 20:23:35.407 279 11505.97 88.18 56846.14 88888.00 2018-10-06 20:23:35.907 279 11505.96 88.28 56846.14 88888.00 2018-10-06 20:23:36.407 279 11505.97 88.25 56846.16 88888.00 2018-10-06 20:23:36.907 279 11505.92 88.25 56846.17 88888.00 2018-10-06 20:23:37.907 279 11505.94 88.30 56846.17 88888.00 2018-10-06 20:23:38.407 279 11505.85 88.32 56846.23 88888.00 2018-10-06 20:23:38.907 279 11505.88 88.36 56846.20 88888.00 2018-10-06 20:23:39.407 279 11505.91 88.34 56846.19 88888.00 2018-10-06 20:23:39.907 279 11505.88 88.30 56846.19 88888.00 2018-10-06 20:23:40.407 279 11505.88 88.31 56846.20 88888.00 2018-10-06 20:23:40.907 279 11505.91 88.31 56846.23 88888.00 2018-10-06 20:23:41.407 279 11505.84 88.34 56846.24 88888.00 2018-10-06 20:23:41.907 279 11505.78 88.32 56846.23 88888.00 2018-10-06 20:23:42.407 279 11505.85 88.30 56846.18 88888.00 2018-10-06 20:23:42.907 279 11505.84 88.31 56846.21 88888.00 2018-10-06 20:23:43.407 279 11505.85 88.35 56846.21 88888.00 2018-10-06 20:23:43.907 279 11505.88 88.32 56846.19 88888.00 2018-10-06 20:23:44.407 279 11505.88 88.38 56846.21 88888.00 2018-10-06 20:23:44.907 279 11505.89 88.36 56846.24 88888.00 2018-10-06 20:23:45.407 279 11505.94 88.30 56846.25 88888.00 2018-10-06 20:23:45.907 279 11505.88 88.31 56846.25 88888.00 2018-10-06 20:23:46.407 279 11505.84 88.37 56846.24 88888.00 2018-10-06 20:23:46.907 279 11505.88 88.37 56846.27 88888.00 2018-10-06 20:23:47.407 279 11505.81 88.35 56846.25 88888.00 2018-10-06 20:23:47.907 279 11505.78 88.39 56846.23 88888.00 2018-10-06 20:23:48.407 279 11505.90 88.42 56846.25 88888.00 2018-10-06 20:23:48.907 279 11505.88 88.44 56846.20 88888.00 2018-10-06 20:23:49.407 279 11505.75 88.53 56846.18 88888.00 2018-10-06 20:23:49.907 279 11505.82 88.50 56846.20 88888.00 2018-10-06 20:23:50.407 279 11505.82 88.38 56846.21 88888.00 2018-10-06 20:23:50.907 279 11505.80 88.38 56846.23 88888.00 2018-10-06 20:23:51.407 279 11505.82 88.36 56846.23 88888.00 2018-10-06 20:23:51.907 279 11505.76 88.31 56846.21 88888.00 2018-10-06 20:23:52.407 279 11505.74 88.41 56846.24 88888.00 2018-10-06 20:23:52.907 279 11505.81 88.38 56846.25 88888.00 2018-10-06 20:23:53.407 279 11505.78 88.32 56846.26 88888.00 2018-10-06 20:23:53.907 279 11505.70 88.34 56846.31 88888.00 2018-10-06 20:23:54.407 279 11505.76 88.35 56846.33 88888.00 2018-10-06 20:23:54.907 279 11505.70 88.31 56846.33 88888.00 2018-10-06 20:23:55.407 279 11505.69 88.30 56846.25 88888.00 2018-10-06 20:23:55.907 279 11505.69 88.31 56846.26 88888.00 2018-10-06 20:23:56.407 279 11505.67 88.31 56846.25 88888.00 2018-10-06 20:23:56.907 279 11505.61 88.26 56846.25 88888.00 2018-10-06 20:23:57.407 279 11505.68 88.29 56846.27 88888.00 2018-10-06 20:23:57.907 279 11505.70 88.25 56846.30 88888.00 2018-10-06 20:23:58.407 279 11505.64 88.26 56846.30 88888.00 2018-10-06 20:23:58.907 279 11505.64 88.24 56846.29 88888.00 2018-10-06 20:23:59.407 279 11505.62 88.28 56846.29 88888.00 2018-10-06 20:23:59.907 279 11505.57 88.29 56846.37 88888.00 2018-10-06 20:24:00.407 279 11505.67 88.26 56846.38 88888.00 2018-10-06 20:24:01.407 279 11505.57 88.25 56846.32 88888.00 2018-10-06 20:24:01.907 279 11505.66 88.26 56846.31 88888.00 2018-10-06 20:24:02.407 279 11505.63 88.28 56846.29 88888.00 2018-10-06 20:24:02.907 279 11505.55 88.29 56846.29 88888.00 2018-10-06 20:24:03.407 279 11505.54 88.30 56846.27 88888.00 2018-10-06 20:24:03.907 279 11505.55 88.28 56846.32 88888.00 2018-10-06 20:24:04.407 279 11505.55 88.25 56846.37 88888.00 2018-10-06 20:24:04.907 279 11505.56 88.25 56846.35 88888.00 2018-10-06 20:24:05.407 279 11505.57 88.29 56846.33 88888.00 2018-10-06 20:24:05.907 279 11505.49 88.23 56846.35 88888.00 2018-10-06 20:24:06.407 279 11505.48 88.26 56846.35 88888.00 2018-10-06 20:24:06.907 279 11505.51 88.28 56846.33 88888.00 2018-10-06 20:24:07.407 279 11505.48 88.25 56846.38 88888.00 2018-10-06 20:24:07.907 279 11505.48 88.26 56846.37 88888.00 2018-10-06 20:24:08.407 279 11505.53 88.25 56846.37 88888.00 2018-10-06 20:24:08.907 279 11505.46 88.22 56846.32 88888.00 2018-10-06 20:24:09.407 279 11505.47 88.21 56846.32 88888.00 2018-10-06 20:24:09.907 279 11505.53 88.17 56846.31 88888.00 2018-10-06 20:24:10.407 279 11505.48 88.15 56846.33 88888.00 2018-10-06 20:24:10.907 279 11505.47 88.21 56846.37 88888.00 2018-10-06 20:24:11.407 279 11505.50 88.21 56846.35 88888.00 2018-10-06 20:24:11.907 279 11505.42 88.18 56846.27 88888.00 2018-10-06 20:24:12.407 279 11505.41 88.22 56846.23 88888.00 2018-10-06 20:24:12.907 279 11505.46 88.23 56846.25 88888.00 2018-10-06 20:24:13.407 279 11505.41 88.24 56846.27 88888.00 2018-10-06 20:24:13.907 279 11505.42 88.24 56846.29 88888.00 2018-10-06 20:24:14.407 279 11505.47 88.23 56846.25 88888.00 2018-10-06 20:24:14.907 279 11505.37 88.21 56846.25 88888.00 2018-10-06 20:24:15.407 279 11505.36 88.24 56846.27 88888.00 2018-10-06 20:24:15.907 279 11505.36 88.24 56846.24 88888.00 2018-10-06 20:24:16.407 279 11505.35 88.25 56846.25 88888.00 2018-10-06 20:24:16.907 279 11505.33 88.23 56846.19 88888.00 2018-10-06 20:24:17.407 279 11505.35 88.23 56846.17 88888.00 2018-10-06 20:24:17.907 279 11505.32 88.18 56846.16 88888.00 2018-10-06 20:24:18.407 279 11505.27 88.21 56846.17 88888.00 2018-10-06 20:24:18.907 279 11505.36 88.22 56846.20 88888.00 2018-10-06 20:24:19.407 279 11505.28 88.19 56846.19 88888.00 2018-10-06 20:24:19.907 279 11505.22 88.19 56846.14 88888.00 2018-10-06 20:24:20.407 279 11505.30 88.28 56846.08 88888.00 2018-10-06 20:24:20.907 279 11505.34 88.25 56846.07 88888.00 2018-10-06 20:24:21.407 279 11505.30 88.21 56846.03 88888.00 2018-10-06 20:24:21.907 279 11505.34 88.26 56846.06 88888.00 2018-10-06 20:24:22.407 279 11505.28 88.25 56846.04 88888.00 2018-10-06 20:24:22.907 279 11505.28 88.28 56846.00 88888.00 2018-10-06 20:24:23.407 279 11505.27 88.30 56845.99 88888.00 2018-10-06 20:24:23.907 279 11505.27 88.24 56845.94 88888.00 2018-10-06 20:24:24.407 279 11505.21 88.22 56845.90 88888.00 2018-10-06 20:24:24.907 279 11505.23 88.22 56845.92 88888.00 2018-10-06 20:24:25.407 279 11505.26 88.21 56845.88 88888.00 2018-10-06 20:24:25.907 279 11505.19 88.25 56845.88 88888.00 2018-10-06 20:24:26.407 279 11505.20 88.32 56845.97 88888.00 2018-10-06 20:24:26.907 279 11505.21 88.30 56845.97 88888.00 2018-10-06 20:24:27.407 279 11505.13 88.30 56845.90 88888.00 2018-10-06 20:24:27.907 279 11505.13 88.24 56845.86 88888.00 2018-10-06 20:24:28.407 279 11505.16 88.24 56845.90 88888.00 2018-10-06 20:24:28.907 279 11505.11 88.24 56845.80 88888.00 2018-10-06 20:24:29.407 279 11505.09 88.31 56845.78 88888.00 2018-10-06 20:24:29.907 279 11505.12 88.29 56845.86 88888.00 2018-10-06 20:24:30.407 279 11505.06 88.25 56845.90 88888.00 2018-10-06 20:24:30.907 279 11505.09 88.26 56845.86 88888.00 2018-10-06 20:24:31.407 279 11505.09 88.26 56845.81 88888.00 2018-10-06 20:24:31.907 279 11505.04 88.28 56845.78 88888.00 2018-10-06 20:24:32.407 279 11505.05 88.37 56845.78 88888.00 2018-10-06 20:24:32.907 279 11505.08 88.35 56845.78 88888.00 2018-10-06 20:24:33.407 279 11505.06 88.31 56845.75 88888.00 2018-10-06 20:24:33.907 279 11505.05 88.36 56845.74 88888.00 2018-10-06 20:24:34.407 279 11505.05 88.35 56845.69 88888.00 2018-10-06 20:24:34.907 279 11504.95 88.34 56845.69 88888.00 2018-10-06 20:24:35.407 279 11504.97 88.37 56845.72 88888.00 2018-10-06 20:24:35.907 279 11505.00 88.37 56845.75 88888.00 2018-10-06 20:24:36.407 279 11504.90 88.38 56845.72 88888.00 2018-10-06 20:24:36.907 279 11504.87 88.44 56845.73 88888.00 2018-10-06 20:24:37.407 279 11504.95 88.46 56845.69 88888.00 2018-10-06 20:24:37.907 279 11504.92 88.42 56845.69 88888.00 2018-10-06 20:24:38.407 279 11504.93 88.45 56845.68 88888.00 2018-10-06 20:24:38.907 279 11504.95 88.50 56845.67 88888.00 2018-10-06 20:24:39.407 279 11504.90 88.42 56845.69 88888.00 2018-10-06 20:24:39.907 279 11504.88 88.39 56845.69 88888.00 2018-10-06 20:24:40.407 279 11504.94 88.44 56845.68 88888.00 2018-10-06 20:24:40.907 279 11504.85 88.49 56845.66 88888.00 2018-10-06 20:24:41.407 279 11504.84 88.55 56845.68 88888.00 2018-10-06 20:24:41.907 279 11504.88 88.53 56845.69 88888.00 2018-10-06 20:24:42.907 279 11504.78 88.50 56845.78 88888.00 2018-10-06 20:24:43.407 279 11504.85 88.50 56845.78 88888.00 2018-10-06 20:24:43.907 279 11504.86 88.57 56845.80 88888.00 2018-10-06 20:24:44.407 279 11504.84 88.57 56845.81 88888.00 2018-10-06 20:24:44.907 279 11504.84 88.53 56845.81 88888.00 2018-10-06 20:24:45.407 279 11504.80 88.53 56845.78 88888.00 2018-10-06 20:24:45.907 279 11504.74 88.56 56845.75 88888.00 2018-10-06 20:24:46.407 279 11504.77 88.56 56845.75 88888.00 2018-10-06 20:24:46.907 279 11504.77 88.56 56845.81 88888.00 2018-10-06 20:24:47.407 279 11504.73 88.59 56845.82 88888.00 2018-10-06 20:24:47.907 279 11504.77 88.62 56845.84 88888.00 2018-10-06 20:24:48.407 279 11504.72 88.58 56845.94 88888.00 2018-10-06 20:24:48.907 279 11504.70 88.58 56845.97 88888.00 2018-10-06 20:24:49.407 279 11504.72 88.63 56845.99 88888.00 2018-10-06 20:24:49.907 279 11504.73 88.60 56845.92 88888.00 2018-10-06 20:24:50.907 279 11504.72 88.62 56845.84 88888.00 2018-10-06 20:24:51.407 279 11504.70 88.58 56845.87 88888.00 2018-10-06 20:24:51.907 279 11504.65 88.60 56845.87 88888.00 2018-10-06 20:24:52.407 279 11504.60 88.65 56845.90 88888.00 2018-10-06 20:24:52.907 279 11504.66 88.62 56845.87 88888.00 2018-10-06 20:24:53.407 279 11504.67 88.58 56845.81 88888.00 2018-10-06 20:24:53.907 279 11504.70 88.59 56845.80 88888.00 2018-10-06 20:24:54.407 279 11504.69 88.63 56845.80 88888.00 2018-10-06 20:24:54.907 279 11504.59 88.64 56845.85 88888.00 2018-10-06 20:24:55.407 279 11504.66 88.65 56845.82 88888.00 2018-10-06 20:24:55.907 279 11504.67 88.64 56845.84 88888.00 2018-10-06 20:24:56.407 279 11504.55 88.59 56845.85 88888.00 2018-10-06 20:24:56.907 279 11504.55 88.58 56845.82 88888.00 2018-10-06 20:24:57.407 279 11504.58 88.58 56845.80 88888.00 2018-10-06 20:24:57.907 279 11504.57 88.57 56845.79 88888.00 2018-10-06 20:24:58.407 279 11504.60 88.53 56845.76 88888.00 2018-10-06 20:24:58.907 279 11504.59 88.53 56845.73 88888.00 2018-10-06 20:24:59.407 279 11504.57 88.55 56845.73 88888.00 2018-10-06 20:24:59.907 279 11504.53 88.56 56845.78 88888.00 2018-10-06 20:25:00.907 279 11504.51 88.51 56845.76 88888.00 2018-10-06 20:25:01.407 279 11504.56 88.52 56845.78 88888.00 2018-10-06 20:25:01.907 279 11504.53 88.53 56845.76 88888.00 2018-10-06 20:25:02.407 279 11504.51 88.50 56845.75 88888.00 2018-10-06 20:25:02.907 279 11504.52 88.51 56845.75 88888.00 2018-10-06 20:25:03.407 279 11504.58 88.45 56845.73 88888.00 2018-10-06 20:25:03.907 279 11504.49 88.48 56845.74 88888.00 2018-10-06 20:25:04.407 279 11504.45 88.52 56845.78 88888.00 2018-10-06 20:25:04.907 279 11504.52 88.52 56845.78 88888.00 2018-10-06 20:25:05.407 279 11504.48 88.50 56845.71 88888.00 2018-10-06 20:25:05.908 279 11504.42 88.53 56845.68 88888.00 2018-10-06 20:25:06.408 279 11504.44 88.51 56845.68 88888.00 2018-10-06 20:25:06.908 279 11504.41 88.46 56845.66 88888.00 2018-10-06 20:25:07.408 279 11504.36 88.44 56845.62 88888.00 2018-10-06 20:25:07.908 279 11504.43 88.43 56845.66 88888.00 2018-10-06 20:25:08.408 279 11504.37 88.38 56845.67 88888.00 2018-10-06 20:25:08.908 279 11504.38 88.43 56845.62 88888.00 2018-10-06 20:25:09.408 279 11504.42 88.44 56845.63 88888.00 2018-10-06 20:25:09.908 279 11504.38 88.44 56845.59 88888.00 2018-10-06 20:25:10.408 279 11504.38 88.44 56845.60 88888.00 2018-10-06 20:25:10.908 279 11504.44 88.45 56845.56 88888.00 2018-10-06 20:25:11.408 279 11504.35 88.42 56845.46 88888.00 2018-10-06 20:25:11.908 279 11504.32 88.41 56845.43 88888.00 2018-10-06 20:25:12.408 279 11504.39 88.42 56845.48 88888.00 2018-10-06 20:25:12.908 279 11504.41 88.41 56845.46 88888.00 2018-10-06 20:25:13.408 279 11504.41 88.39 56845.47 88888.00 2018-10-06 20:25:14.408 279 11504.42 88.41 56845.50 88888.00 2018-10-06 20:25:14.908 279 11504.35 88.42 56845.50 88888.00 2018-10-06 20:25:15.408 279 11504.41 88.43 56845.52 88888.00 2018-10-06 20:25:15.908 279 11504.38 88.41 56845.49 88888.00 2018-10-06 20:25:16.408 279 11504.35 88.35 56845.53 88888.00 2018-10-06 20:25:16.908 279 11504.43 88.34 56845.52 88888.00 2018-10-06 20:25:17.408 279 11504.42 88.32 56845.44 88888.00 2018-10-06 20:25:17.908 279 11504.38 88.36 56845.42 88888.00 2018-10-06 20:25:18.408 279 11504.37 88.35 56845.41 88888.00 2018-10-06 20:25:18.908 279 11504.36 88.30 56845.41 88888.00 2018-10-06 20:25:19.408 279 11504.25 88.28 56845.41 88888.00 2018-10-06 20:25:19.908 279 11504.29 88.32 56845.43 88888.00 2018-10-06 20:25:20.408 279 11504.32 88.37 56845.44 88888.00 2018-10-06 20:25:20.908 279 11504.29 88.39 56845.44 88888.00 2018-10-06 20:25:21.408 279 11504.36 88.41 56845.46 88888.00 2018-10-06 20:25:21.908 279 11504.32 88.32 56845.36 88888.00 2018-10-06 20:25:22.408 279 11504.26 88.31 56845.31 88888.00 2018-10-06 20:25:22.908 279 11504.31 88.31 56845.37 88888.00 2018-10-06 20:25:23.408 279 11504.28 88.30 56845.39 88888.00 2018-10-06 20:25:23.908 279 11504.19 88.29 56845.34 88888.00 2018-10-06 20:25:24.408 279 11504.26 88.31 56845.31 88888.00 2018-10-06 20:25:24.908 279 11504.31 88.30 56845.40 88888.00 2018-10-06 20:25:25.408 279 11504.25 88.29 56845.34 88888.00 2018-10-06 20:25:25.908 279 11504.25 88.29 56845.33 88888.00 2018-10-06 20:25:26.408 279 11504.29 88.23 56845.35 88888.00 2018-10-06 20:25:26.908 279 11504.28 88.26 56845.37 88888.00 2018-10-06 20:25:27.408 279 11504.23 88.28 56845.37 88888.00 2018-10-06 20:25:27.908 279 11504.28 88.24 56845.36 88888.00 2018-10-06 20:25:28.408 279 11504.25 88.24 56845.31 88888.00 2018-10-06 20:25:28.908 279 11504.21 88.25 56845.34 88888.00 2018-10-06 20:25:29.408 279 11504.26 88.30 56845.35 88888.00 2018-10-06 20:25:29.908 279 11504.19 88.30 56845.33 88888.00 2018-10-06 20:25:30.408 279 11504.24 88.30 56845.30 88888.00 2018-10-06 20:25:30.908 279 11504.32 88.30 56845.28 88888.00 2018-10-06 20:25:31.408 279 11504.26 88.28 56845.27 88888.00 2018-10-06 20:25:31.908 279 11504.28 88.28 56845.24 88888.00 2018-10-06 20:25:32.408 279 11504.34 88.28 56845.22 88888.00 2018-10-06 20:25:32.908 279 11504.29 88.26 56845.20 88888.00 2018-10-06 20:25:33.408 279 11504.29 88.25 56845.22 88888.00 2018-10-06 20:25:33.908 279 11504.37 88.26 56845.23 88888.00 2018-10-06 20:25:34.408 279 11504.32 88.29 56845.24 88888.00 2018-10-06 20:25:34.908 279 11504.36 88.21 56845.22 88888.00 2018-10-06 20:25:35.408 279 11504.37 88.16 56845.23 88888.00 2018-10-06 20:25:35.908 279 11504.35 88.15 56845.27 88888.00 2018-10-06 20:25:36.408 279 11504.30 88.17 56845.24 88888.00 2018-10-06 20:25:36.908 279 11504.32 88.19 56845.22 88888.00 2018-10-06 20:25:37.408 279 11504.32 88.12 56845.22 88888.00 2018-10-06 20:25:37.908 279 11504.28 88.07 56845.18 88888.00 2018-10-06 20:25:38.408 279 11504.34 88.04 56845.20 88888.00 2018-10-06 20:25:38.908 279 11504.35 88.07 56845.17 88888.00 2018-10-06 20:25:39.408 279 11504.30 88.09 56845.15 88888.00 2018-10-06 20:25:39.908 279 11504.41 88.03 56845.16 88888.00 2018-10-06 20:25:40.408 279 11504.43 88.07 56845.17 88888.00 2018-10-06 20:25:40.908 279 11504.39 88.11 56845.20 88888.00 2018-10-06 20:25:41.408 279 11504.35 88.11 56845.20 88888.00 2018-10-06 20:25:41.908 279 11504.31 88.07 56845.18 88888.00 2018-10-06 20:25:42.408 279 11504.30 88.08 56845.18 88888.00 2018-10-06 20:25:42.908 279 11504.39 88.11 56845.16 88888.00 2018-10-06 20:25:43.408 279 11504.38 88.10 56845.16 88888.00 2018-10-06 20:25:43.908 279 11504.36 88.11 56845.10 88888.00 2018-10-06 20:25:44.408 279 11504.38 88.15 56845.08 88888.00 2018-10-06 20:25:44.908 279 11504.43 88.16 56845.02 88888.00 2018-10-06 20:25:45.908 279 11504.45 88.15 56845.03 88888.00 2018-10-06 20:25:46.408 279 11504.41 88.14 56844.97 88888.00 2018-10-06 20:25:46.908 279 11504.38 88.10 56844.94 88888.00 2018-10-06 20:25:47.408 279 11504.50 88.08 56844.95 88888.00 2018-10-06 20:25:47.908 279 11504.50 88.11 56844.97 88888.00 2018-10-06 20:25:48.408 279 11504.45 88.12 56844.96 88888.00 2018-10-06 20:25:48.908 279 11504.43 88.15 56844.91 88888.00 2018-10-06 20:25:49.408 279 11504.45 88.10 56844.86 88888.00 2018-10-06 20:25:49.908 279 11504.42 88.09 56844.89 88888.00 2018-10-06 20:25:50.408 279 11504.41 88.04 56844.84 88888.00 2018-10-06 20:25:50.908 279 11504.44 88.03 56844.84 88888.00 2018-10-06 20:25:51.408 279 11504.42 88.08 56844.84 88888.00 2018-10-06 20:25:51.908 279 11504.49 88.05 56844.82 88888.00 2018-10-06 20:25:52.408 279 11504.50 88.02 56844.82 88888.00 2018-10-06 20:25:52.908 279 11504.42 88.00 56844.85 88888.00 2018-10-06 20:25:53.408 279 11504.46 88.01 56844.82 88888.00 2018-10-06 20:25:53.908 279 11504.51 87.97 56844.75 88888.00 2018-10-06 20:25:54.408 279 11504.48 87.92 56844.72 88888.00 2018-10-06 20:25:54.908 279 11504.46 87.88 56844.68 88888.00 2018-10-06 20:25:55.908 279 11504.48 87.89 56844.72 88888.00 2018-10-06 20:25:56.408 279 11504.46 87.92 56844.69 88888.00 2018-10-06 20:25:56.908 279 11504.52 87.90 56844.68 88888.00 2018-10-06 20:25:57.408 279 11504.50 87.90 56844.69 88888.00 2018-10-06 20:25:57.908 279 11504.49 87.92 56844.65 88888.00 2018-10-06 20:25:58.408 279 11504.58 87.91 56844.63 88888.00 2018-10-06 20:25:58.908 279 11504.57 87.90 56844.63 88888.00 2018-10-06 20:25:59.408 279 11504.55 87.90 56844.64 88888.00 2018-10-06 20:25:59.908 279 11504.62 87.91 56844.63 88888.00 2018-10-06 20:26:00.408 279 11504.55 87.88 56844.56 88888.00 2018-10-06 20:26:00.908 279 11504.55 87.88 56844.58 88888.00 2018-10-06 20:26:01.408 279 11504.64 87.91 56844.65 88888.00 2018-10-06 20:26:01.908 279 11504.56 87.92 56844.63 88888.00 2018-10-06 20:26:02.408 279 11504.56 87.92 56844.62 88888.00 2018-10-06 20:26:02.908 279 11504.59 87.90 56844.56 88888.00 2018-10-06 20:26:03.408 279 11504.55 87.89 56844.53 88888.00 2018-10-06 20:26:03.908 279 11504.57 87.91 56844.51 88888.00 2018-10-06 20:26:04.408 279 11504.59 87.95 56844.52 88888.00 2018-10-06 20:26:04.908 279 11504.49 87.91 56844.46 88888.00 2018-10-06 20:26:05.408 279 11504.46 87.94 56844.45 88888.00 2018-10-06 20:26:05.908 279 11504.55 88.01 56844.49 88888.00 2018-10-06 20:26:06.408 279 11504.56 87.97 56844.44 88888.00 2018-10-06 20:26:06.908 279 11504.56 87.95 56844.44 88888.00 2018-10-06 20:26:07.408 279 11504.59 87.94 56844.38 88888.00 2018-10-06 20:26:07.908 279 11504.56 87.90 56844.38 88888.00 2018-10-06 20:26:08.408 279 11504.49 87.91 56844.41 88888.00 2018-10-06 20:26:08.908 279 11504.57 87.91 56844.49 88888.00 2018-10-06 20:26:09.408 279 11504.56 87.94 56844.51 88888.00 2018-10-06 20:26:09.908 279 11504.52 87.97 56844.51 88888.00 2018-10-06 20:26:10.408 279 11504.53 88.00 56844.51 88888.00 2018-10-06 20:26:10.908 279 11504.55 87.94 56844.45 88888.00 2018-10-06 20:26:11.408 279 11504.52 87.95 56844.44 88888.00 2018-10-06 20:26:11.908 279 11504.57 87.96 56844.41 88888.00 2018-10-06 20:26:12.408 279 11504.58 87.98 56844.37 88888.00 2018-10-06 20:26:12.908 279 11504.60 88.00 56844.39 88888.00 2018-10-06 20:26:13.908 279 11504.60 87.94 56844.37 88888.00 2018-10-06 20:26:14.408 279 11504.55 87.92 56844.39 88888.00 2018-10-06 20:26:14.908 279 11504.58 87.95 56844.44 88888.00 2018-10-06 20:26:15.408 279 11504.60 87.92 56844.45 88888.00 2018-10-06 20:26:15.908 279 11504.57 87.91 56844.41 88888.00 2018-10-06 20:26:16.408 279 11504.59 87.92 56844.34 88888.00 2018-10-06 20:26:16.908 279 11504.58 87.95 56844.37 88888.00 2018-10-06 20:26:17.408 279 11504.56 87.91 56844.41 88888.00 2018-10-06 20:26:17.908 279 11504.57 87.94 56844.40 88888.00 2018-10-06 20:26:18.408 279 11504.60 87.92 56844.43 88888.00 2018-10-06 20:26:18.908 279 11504.58 87.89 56844.45 88888.00 2018-10-06 20:26:19.408 279 11504.59 87.92 56844.45 88888.00 2018-10-06 20:26:19.908 279 11504.69 88.01 56844.45 88888.00 2018-10-06 20:26:20.408 279 11504.62 88.02 56844.45 88888.00 2018-10-06 20:26:20.908 279 11504.55 87.98 56844.45 88888.00 2018-10-06 20:26:21.408 279 11504.60 87.91 56844.52 88888.00 2018-10-06 20:26:21.908 279 11504.65 87.96 56844.51 88888.00 2018-10-06 20:26:22.408 279 11504.59 87.94 56844.50 88888.00 2018-10-06 20:26:22.908 279 11504.64 87.94 56844.46 88888.00 2018-10-06 20:26:23.408 279 11504.63 87.90 56844.43 88888.00 2018-10-06 20:26:23.908 279 11504.65 88.00 56844.40 88888.00 2018-10-06 20:26:24.408 279 11504.76 87.98 56844.43 88888.00 2018-10-06 20:26:24.908 279 11504.71 88.00 56844.45 88888.00 2018-10-06 20:26:25.408 279 11504.71 87.97 56844.45 88888.00 2018-10-06 20:26:25.908 279 11504.70 87.98 56844.52 88888.00 2018-10-06 20:26:26.408 279 11504.66 87.98 56844.54 88888.00 2018-10-06 20:26:26.908 279 11504.67 87.95 56844.53 88888.00 2018-10-06 20:26:27.408 279 11504.80 87.92 56844.47 88888.00 2018-10-06 20:26:27.908 279 11504.79 88.02 56844.44 88888.00 2018-10-06 20:26:28.408 279 11504.80 88.00 56844.41 88888.00 2018-10-06 20:26:28.908 279 11504.83 87.96 56844.39 88888.00 2018-10-06 20:26:29.408 279 11504.77 88.00 56844.40 88888.00 2018-10-06 20:26:29.908 279 11504.77 87.97 56844.36 88888.00 2018-10-06 20:26:30.408 279 11504.86 87.95 56844.32 88888.00 2018-10-06 20:26:30.908 279 11504.88 87.90 56844.33 88888.00 2018-10-06 20:26:31.408 279 11504.87 87.92 56844.33 88888.00 2018-10-06 20:26:31.908 279 11504.97 88.02 56844.38 88888.00 2018-10-06 20:26:32.408 279 11504.98 88.03 56844.36 88888.00 2018-10-06 20:26:32.908 279 11504.94 88.05 56844.36 88888.00 2018-10-06 20:26:33.408 279 11505.01 88.12 56844.32 88888.00 2018-10-06 20:26:33.908 279 11504.98 88.17 56844.31 88888.00 2018-10-06 20:26:34.408 279 11504.91 88.21 56844.30 88888.00 2018-10-06 20:26:34.908 279 11504.95 88.22 56844.34 88888.00 2018-10-06 20:26:35.408 279 11504.97 88.17 56844.39 88888.00 2018-10-06 20:26:35.908 279 11504.86 88.16 56844.45 88888.00 2018-10-06 20:26:36.408 279 11504.95 88.21 56844.44 88888.00 2018-10-06 20:26:37.408 279 11505.04 88.21 56844.40 88888.00 2018-10-06 20:26:37.908 279 11505.04 88.17 56844.34 88888.00 2018-10-06 20:26:38.408 279 11505.02 88.21 56844.41 88888.00 2018-10-06 20:26:38.908 279 11505.04 88.16 56844.44 88888.00 2018-10-06 20:26:39.408 279 11505.07 88.22 56844.40 88888.00 2018-10-06 20:26:39.908 279 11505.07 88.19 56844.40 88888.00 2018-10-06 20:26:40.408 279 11505.04 88.19 56844.37 88888.00 2018-10-06 20:26:40.908 279 11505.08 88.21 56844.34 88888.00 2018-10-06 20:26:41.408 279 11505.08 88.22 56844.39 88888.00 2018-10-06 20:26:41.908 279 11505.04 88.25 56844.43 88888.00 2018-10-06 20:26:42.408 279 11505.13 88.28 56844.45 88888.00 2018-10-06 20:26:42.908 279 11505.15 88.26 56844.47 88888.00 2018-10-06 20:26:43.408 279 11505.12 88.24 56844.45 88888.00 2018-10-06 20:26:43.908 279 11505.19 88.19 56844.41 88888.00 2018-10-06 20:26:44.408 279 11505.23 88.15 56844.39 88888.00 2018-10-06 20:26:44.908 279 11505.15 88.16 56844.38 88888.00 2018-10-06 20:26:45.408 279 11505.13 88.15 56844.37 88888.00 2018-10-06 20:26:45.908 279 11505.14 88.16 56844.38 88888.00 2018-10-06 20:26:46.408 279 11505.16 88.23 56844.38 88888.00 2018-10-06 20:26:46.908 279 11505.21 88.19 56844.39 88888.00 2018-10-06 20:26:47.408 279 11505.22 88.17 56844.39 88888.00 2018-10-06 20:26:47.908 279 11505.16 88.18 56844.37 88888.00 2018-10-06 20:26:48.408 279 11505.22 88.18 56844.34 88888.00 2018-10-06 20:26:48.908 279 11505.32 88.14 56844.32 88888.00 2018-10-06 20:26:49.408 279 11505.27 88.15 56844.31 88888.00 2018-10-06 20:26:49.908 279 11505.28 88.12 56844.34 88888.00 2018-10-06 20:26:50.408 279 11505.32 88.11 56844.33 88888.00 2018-10-06 20:26:50.908 279 11505.26 88.10 56844.30 88888.00 2018-10-06 20:26:51.408 279 11505.30 88.19 56844.33 88888.00 2018-10-06 20:26:51.908 279 11505.34 88.28 56844.36 88888.00 2018-10-06 20:26:52.408 279 11505.29 88.26 56844.32 88888.00 2018-10-06 20:26:52.908 279 11505.35 88.18 56844.33 88888.00 2018-10-06 20:26:53.408 279 11505.41 88.21 56844.36 88888.00 2018-10-06 20:26:53.908 279 11505.34 88.23 56844.33 88888.00 2018-10-06 20:26:54.408 279 11505.36 88.21 56844.34 88888.00 2018-10-06 20:26:54.908 279 11505.40 88.12 56844.26 88888.00 2018-10-06 20:26:55.408 279 11505.34 88.14 56844.24 88888.00 2018-10-06 20:26:55.908 279 11505.37 88.11 56844.24 88888.00 2018-10-06 20:26:56.408 279 11505.40 88.08 56844.26 88888.00 2018-10-06 20:26:56.908 279 11505.36 88.05 56844.26 88888.00 2018-10-06 20:26:57.409 279 11505.46 88.10 56844.25 88888.00 2018-10-06 20:26:57.909 279 11505.48 88.16 56844.25 88888.00 2018-10-06 20:26:58.409 279 11505.41 88.14 56844.31 88888.00 2018-10-06 20:26:58.909 279 11505.48 88.16 56844.30 88888.00 2018-10-06 20:26:59.409 279 11505.56 88.15 56844.21 88888.00 2018-10-06 20:26:59.909 279 11505.48 88.16 56844.18 88888.00 2018-10-06 20:27:00.409 279 11505.48 88.21 56844.19 88888.00 2018-10-06 20:27:00.909 279 11505.50 88.22 56844.14 88888.00 2018-10-06 20:27:01.409 279 11505.49 88.21 56844.14 88888.00 2018-10-06 20:27:01.909 279 11505.47 88.23 56844.13 88888.00 2018-10-06 20:27:02.409 279 11505.54 88.14 56844.15 88888.00 2018-10-06 20:27:02.909 279 11505.53 88.12 56844.15 88888.00 2018-10-06 20:27:03.409 279 11505.51 88.15 56844.19 88888.00 2018-10-06 20:27:03.909 279 11505.55 88.09 56844.19 88888.00 2018-10-06 20:27:04.409 279 11505.55 88.10 56844.15 88888.00 2018-10-06 20:27:04.909 279 11505.54 88.10 56844.15 88888.00 2018-10-06 20:27:05.409 279 11505.57 88.10 56844.13 88888.00 2018-10-06 20:27:05.909 279 11505.60 88.10 56844.09 88888.00 2018-10-06 20:27:06.409 279 11505.57 88.15 56844.13 88888.00 2018-10-06 20:27:06.909 279 11505.62 88.16 56844.12 88888.00 2018-10-06 20:27:07.409 279 11505.60 88.15 56844.04 88888.00 2018-10-06 20:27:07.909 279 11505.61 88.11 56844.06 88888.00 2018-10-06 20:27:08.909 279 11505.66 88.05 56844.09 88888.00 2018-10-06 20:27:09.409 279 11505.60 88.08 56844.07 88888.00 2018-10-06 20:27:09.909 279 11505.63 88.11 56844.09 88888.00 2018-10-06 20:27:10.409 279 11505.61 88.09 56844.11 88888.00 2018-10-06 20:27:10.909 279 11505.58 88.12 56844.12 88888.00 2018-10-06 20:27:11.409 279 11505.61 88.17 56844.07 88888.00 2018-10-06 20:27:11.909 279 11505.62 88.15 56844.02 88888.00 2018-10-06 20:27:12.409 279 11505.56 88.21 56844.00 88888.00 2018-10-06 20:27:12.909 279 11505.57 88.24 56843.98 88888.00 2018-10-06 20:27:13.409 279 11505.61 88.17 56843.98 88888.00 2018-10-06 20:27:13.909 279 11505.62 88.23 56844.00 88888.00 2018-10-06 20:27:14.409 279 11505.66 88.16 56843.98 88888.00 2018-10-06 20:27:14.909 279 11505.64 88.16 56843.99 88888.00 2018-10-06 20:27:15.409 279 11505.63 88.22 56844.00 88888.00 2018-10-06 20:27:15.909 279 11505.64 88.21 56844.02 88888.00 2018-10-06 20:27:16.409 279 11505.67 88.15 56844.01 88888.00 2018-10-06 20:27:16.909 279 11505.68 88.17 56843.93 88888.00 2018-10-06 20:27:17.409 279 11505.69 88.19 56843.94 88888.00 2018-10-06 20:27:17.909 279 11505.73 88.19 56843.93 88888.00 2018-10-06 20:27:18.909 279 11505.71 88.17 56843.94 88888.00 2018-10-06 20:27:19.409 279 11505.73 88.18 56843.94 88888.00 2018-10-06 20:27:19.909 279 11505.66 88.18 56843.98 88888.00 2018-10-06 20:27:20.409 279 11505.67 88.17 56843.96 88888.00 2018-10-06 20:27:20.909 279 11505.71 88.16 56843.95 88888.00 2018-10-06 20:27:21.409 279 11505.71 88.21 56843.89 88888.00 2018-10-06 20:27:21.909 279 11505.68 88.24 56843.86 88888.00 2018-10-06 20:27:22.409 279 11505.73 88.18 56843.91 88888.00 2018-10-06 20:27:22.909 279 11505.71 88.19 56843.88 88888.00 2018-10-06 20:27:23.409 279 11505.75 88.21 56843.88 88888.00 2018-10-06 20:27:23.909 279 11505.78 88.17 56843.93 88888.00 2018-10-06 20:27:24.409 279 11505.75 88.21 56843.93 88888.00 2018-10-06 20:27:24.909 279 11505.81 88.25 56843.92 88888.00 2018-10-06 20:27:25.409 279 11505.74 88.19 56843.91 88888.00 2018-10-06 20:27:25.909 279 11505.69 88.18 56843.87 88888.00 2018-10-06 20:27:26.909 279 11505.87 88.30 56843.89 88888.00 2018-10-06 20:27:27.409 279 11505.85 88.31 56843.89 88888.00 2018-10-06 20:27:27.909 279 11505.81 88.31 56843.91 88888.00 2018-10-06 20:27:28.409 279 11505.83 88.24 56843.92 88888.00 2018-10-06 20:27:28.909 279 11505.76 88.25 56843.88 88888.00 2018-10-06 20:27:29.409 279 11505.77 88.25 56843.91 88888.00 2018-10-06 20:27:29.909 279 11505.81 88.29 56843.93 88888.00 2018-10-06 20:27:30.409 279 11505.78 88.24 56843.93 88888.00 2018-10-06 20:27:30.909 279 11505.81 88.26 56843.93 88888.00 2018-10-06 20:27:31.409 279 11505.95 88.28 56844.00 88888.00 2018-10-06 20:27:31.909 279 11505.90 88.31 56843.96 88888.00 2018-10-06 20:27:32.409 279 11505.87 88.26 56843.89 88888.00 2018-10-06 20:27:32.909 279 11505.89 88.22 56843.91 88888.00 2018-10-06 20:27:33.409 279 11505.89 88.35 56843.98 88888.00 2018-10-06 20:27:33.909 279 11505.83 88.42 56843.98 88888.00 2018-10-06 20:27:34.409 279 11505.84 88.39 56843.95 88888.00 2018-10-06 20:27:34.909 279 11505.78 88.36 56843.89 88888.00 2018-10-06 20:27:35.409 279 11505.82 88.34 56843.88 88888.00 2018-10-06 20:27:35.909 279 11505.85 88.43 56843.92 88888.00 2018-10-06 20:27:36.409 279 11505.82 88.42 56843.91 88888.00 2018-10-06 20:27:36.909 279 11505.83 88.44 56843.94 88888.00 2018-10-06 20:27:37.409 279 11505.91 88.36 56843.96 88888.00 2018-10-06 20:27:37.909 279 11505.88 88.26 56843.98 88888.00 2018-10-06 20:27:38.409 279 11505.77 88.31 56843.98 88888.00 2018-10-06 20:27:38.909 279 11505.85 88.37 56843.95 88888.00 2018-10-06 20:27:39.409 279 11505.84 88.37 56843.96 88888.00 2018-10-06 20:27:40.409 279 11505.89 88.43 56843.95 88888.00 2018-10-06 20:27:40.909 279 11505.85 88.34 56843.87 88888.00 2018-10-06 20:27:41.409 279 11505.84 88.34 56843.82 88888.00 2018-10-06 20:27:41.909 279 11505.92 88.37 56843.88 88888.00 2018-10-06 20:27:42.409 279 11505.88 88.31 56843.89 88888.00 2018-10-06 20:27:42.909 279 11505.89 88.30 56843.87 88888.00 2018-10-06 20:27:43.409 279 11505.95 88.35 56843.91 88888.00 2018-10-06 20:27:43.909 279 11505.90 88.37 56843.92 88888.00 2018-10-06 20:27:44.409 279 11505.88 88.42 56843.92 88888.00 2018-10-06 20:27:44.909 279 11505.89 88.39 56843.95 88888.00 2018-10-06 20:27:45.409 279 11505.91 88.41 56843.95 88888.00 2018-10-06 20:27:45.909 279 11505.92 88.48 56843.95 88888.00 2018-10-06 20:27:46.409 279 11505.89 88.51 56843.95 88888.00 2018-10-06 20:27:46.909 279 11505.88 88.51 56843.99 88888.00 2018-10-06 20:27:47.409 279 11505.85 88.53 56844.02 88888.00 2018-10-06 20:27:47.909 279 11505.96 88.46 56844.02 88888.00 2018-10-06 20:27:48.409 279 11505.97 88.45 56843.98 88888.00 2018-10-06 20:27:48.909 279 11505.92 88.48 56843.98 88888.00 2018-10-06 20:27:49.409 279 11505.94 88.46 56843.92 88888.00 2018-10-06 20:27:50.409 279 11505.90 88.50 56844.06 88888.00 2018-10-06 20:27:50.909 279 11505.92 88.55 56844.02 88888.00 2018-10-06 20:27:51.409 279 11505.90 88.56 56844.01 88888.00 2018-10-06 20:27:51.909 279 11505.82 88.53 56843.99 88888.00 2018-10-06 20:27:52.409 279 11505.84 88.52 56844.04 88888.00 2018-10-06 20:27:52.909 279 11505.89 88.51 56844.08 88888.00 2018-10-06 20:27:53.409 279 11505.83 88.55 56844.07 88888.00 2018-10-06 20:27:53.909 279 11505.87 88.58 56844.05 88888.00 2018-10-06 20:27:54.409 279 11505.92 88.58 56844.05 88888.00 2018-10-06 20:27:54.909 279 11505.90 88.55 56844.09 88888.00 2018-10-06 20:27:55.409 279 11505.96 88.57 56844.11 88888.00 2018-10-06 20:27:55.909 279 11505.91 88.49 56844.09 88888.00 2018-10-06 20:27:56.409 279 11505.89 88.52 56844.09 88888.00 2018-10-06 20:27:56.909 279 11505.88 88.52 56844.06 88888.00 2018-10-06 20:27:57.409 279 11505.92 88.57 56844.11 88888.00 2018-10-06 20:27:57.909 279 11505.90 88.59 56844.08 88888.00 2018-10-06 20:27:58.409 279 11505.90 88.59 56844.08 88888.00 2018-10-06 20:27:58.909 279 11505.92 88.55 56844.12 88888.00 2018-10-06 20:27:59.409 279 11505.91 88.51 56844.11 88888.00 2018-10-06 20:27:59.909 279 11505.92 88.52 56844.14 88888.00 2018-10-06 20:28:00.409 279 11505.96 88.51 56844.17 88888.00 2018-10-06 20:28:00.909 279 11505.90 88.50 56844.19 88888.00 2018-10-06 20:28:01.409 279 11505.88 88.52 56844.15 88888.00 2018-10-06 20:28:01.909 279 11505.91 88.56 56844.09 88888.00 2018-10-06 20:28:02.409 279 11505.88 88.59 56844.11 88888.00 2018-10-06 20:28:02.909 279 11505.89 88.60 56844.22 88888.00 2018-10-06 20:28:03.409 279 11505.94 88.59 56844.18 88888.00 2018-10-06 20:28:03.909 279 11505.96 88.66 56844.19 88888.00 2018-10-06 20:28:04.409 279 11505.94 88.60 56844.21 88888.00 2018-10-06 20:28:04.909 279 11505.98 88.51 56844.19 88888.00 2018-10-06 20:28:05.409 279 11505.89 88.48 56844.18 88888.00 2018-10-06 20:28:05.909 279 11505.89 88.55 56844.17 88888.00 2018-10-06 20:28:06.409 279 11505.96 88.63 56844.14 88888.00 2018-10-06 20:28:06.909 279 11505.90 88.56 56844.13 88888.00 2018-10-06 20:28:07.409 279 11505.89 88.56 56844.17 88888.00 2018-10-06 20:28:07.909 279 11505.96 88.58 56844.17 88888.00 2018-10-06 20:28:08.409 279 11505.91 88.58 56844.18 88888.00 2018-10-06 20:28:08.909 279 11505.88 88.60 56844.19 88888.00 2018-10-06 20:28:09.409 279 11505.96 88.59 56844.22 88888.00 2018-10-06 20:28:09.909 279 11505.95 88.50 56844.22 88888.00 2018-10-06 20:28:10.409 279 11505.88 88.51 56844.26 88888.00 2018-10-06 20:28:10.909 279 11505.89 88.55 56844.26 88888.00 2018-10-06 20:28:11.409 279 11505.89 88.59 56844.26 88888.00 2018-10-06 20:28:11.909 279 11505.82 88.63 56844.28 88888.00 2018-10-06 20:28:12.409 279 11505.87 88.58 56844.32 88888.00 2018-10-06 20:28:12.909 279 11505.76 88.52 56844.26 88888.00 2018-10-06 20:28:13.409 279 11505.70 88.55 56844.24 88888.00 2018-10-06 20:28:13.909 279 11505.81 88.45 56844.26 88888.00 2018-10-06 20:28:14.409 279 11505.69 88.44 56844.27 88888.00 2018-10-06 20:28:14.909 279 11505.67 88.49 56844.22 88888.00 2018-10-06 20:28:15.409 279 11505.75 88.43 56844.17 88888.00 2018-10-06 20:28:15.909 279 11505.73 88.36 56844.15 88888.00 2018-10-06 20:28:16.409 279 11505.64 88.46 56844.24 88888.00 2018-10-06 20:28:16.909 279 11505.73 88.42 56844.22 88888.00 2018-10-06 20:28:17.409 279 11505.76 88.41 56844.19 88888.00 2018-10-06 20:28:17.909 279 11505.76 88.45 56844.24 88888.00 2018-10-06 20:28:18.409 279 11505.83 88.49 56844.20 88888.00 2018-10-06 20:28:18.909 279 11505.82 88.45 56844.18 88888.00 2018-10-06 20:28:19.409 279 11505.74 88.42 56844.15 88888.00 2018-10-06 20:28:19.909 279 11505.77 88.46 56844.15 88888.00 2018-10-06 20:28:20.409 279 11505.81 88.51 56844.19 88888.00 2018-10-06 20:28:20.909 279 11505.78 88.48 56844.25 88888.00 2018-10-06 20:28:22.409 279 11505.77 88.50 56844.28 88888.00 2018-10-06 20:28:22.909 279 11505.84 88.44 56844.26 88888.00 2018-10-06 20:28:23.409 279 11505.85 88.44 56844.19 88888.00 2018-10-06 20:28:23.909 279 11505.74 88.42 56844.20 88888.00 2018-10-06 20:28:24.409 279 11505.83 88.41 56844.26 88888.00 2018-10-06 20:28:24.909 279 11505.90 88.43 56844.28 88888.00 2018-10-06 20:28:25.409 279 11505.84 88.48 56844.28 88888.00 2018-10-06 20:28:25.909 279 11505.91 88.44 56844.27 88888.00 2018-10-06 20:28:26.409 279 11505.89 88.42 56844.26 88888.00 2018-10-06 20:28:26.909 279 11505.81 88.38 56844.34 88888.00 2018-10-06 20:28:27.409 279 11505.87 88.39 56844.39 88888.00 2018-10-06 20:28:27.909 279 11505.84 88.42 56844.32 88888.00 2018-10-06 20:28:28.409 279 11505.78 88.39 56844.27 88888.00 2018-10-06 20:28:28.909 279 11505.83 88.39 56844.31 88888.00 2018-10-06 20:28:29.409 279 11505.88 88.38 56844.30 88888.00 2018-10-06 20:28:29.909 279 11505.85 88.37 56844.31 88888.00 2018-10-06 20:28:30.409 279 11505.88 88.39 56844.32 88888.00 2018-10-06 20:28:30.909 279 11505.88 88.37 56844.26 88888.00 2018-10-06 20:28:31.909 279 11505.74 88.38 56844.24 88888.00 2018-10-06 20:28:32.409 279 11505.74 88.35 56844.30 88888.00 2018-10-06 20:28:32.909 279 11505.71 88.32 56844.30 88888.00 2018-10-06 20:28:33.409 279 11505.75 88.39 56844.32 88888.00 2018-10-06 20:28:33.909 279 11505.78 88.38 56844.25 88888.00 2018-10-06 20:28:34.409 279 11505.71 88.30 56844.28 88888.00 2018-10-06 20:28:34.909 279 11505.69 88.32 56844.26 88888.00 2018-10-06 20:28:35.409 279 11505.73 88.32 56844.26 88888.00 2018-10-06 20:28:35.909 279 11505.71 88.35 56844.27 88888.00 2018-10-06 20:28:36.409 279 11505.73 88.35 56844.30 88888.00 2018-10-06 20:28:36.909 279 11505.78 88.35 56844.31 88888.00 2018-10-06 20:28:37.409 279 11505.75 88.36 56844.33 88888.00 2018-10-06 20:28:37.909 279 11505.71 88.35 56844.34 88888.00 2018-10-06 20:28:38.409 279 11505.76 88.36 56844.32 88888.00 2018-10-06 20:28:38.909 279 11505.67 88.31 56844.37 88888.00 2018-10-06 20:28:39.409 279 11505.63 88.35 56844.36 88888.00 2018-10-06 20:28:39.909 279 11505.68 88.39 56844.33 88888.00 2018-10-06 20:28:40.409 279 11505.62 88.45 56844.33 88888.00 2018-10-06 20:28:40.909 279 11505.63 88.39 56844.27 88888.00 2018-10-06 20:28:41.409 279 11505.66 88.36 56844.33 88888.00 2018-10-06 20:28:41.909 279 11505.63 88.32 56844.38 88888.00 2018-10-06 20:28:42.409 279 11505.63 88.35 56844.36 88888.00 2018-10-06 20:28:42.909 279 11505.70 88.35 56844.36 88888.00 2018-10-06 20:28:43.409 279 11505.67 88.34 56844.40 88888.00 2018-10-06 20:28:43.909 279 11505.63 88.31 56844.37 88888.00 2018-10-06 20:28:44.409 279 11505.69 88.30 56844.37 88888.00 2018-10-06 20:28:44.909 279 11505.66 88.31 56844.39 88888.00 2018-10-06 20:28:45.409 279 11505.62 88.34 56844.44 88888.00 2018-10-06 20:28:45.909 279 11505.69 88.36 56844.46 88888.00 2018-10-06 20:28:46.409 279 11505.60 88.32 56844.44 88888.00 2018-10-06 20:28:46.909 279 11505.55 88.34 56844.41 88888.00 2018-10-06 20:28:47.409 279 11505.60 88.36 56844.43 88888.00 2018-10-06 20:28:47.909 279 11505.60 88.32 56844.44 88888.00 2018-10-06 20:28:48.409 279 11505.60 88.30 56844.47 88888.00 2018-10-06 20:28:48.909 279 11505.64 88.32 56844.41 88888.00 2018-10-06 20:28:49.409 279 11505.60 88.32 56844.47 88888.00 2018-10-06 20:28:49.909 279 11505.56 88.34 56844.44 88888.00 2018-10-06 20:28:50.409 279 11505.54 88.36 56844.40 88888.00 2018-10-06 20:28:50.909 279 11505.53 88.39 56844.45 88888.00 2018-10-06 20:28:51.409 279 11505.47 88.38 56844.50 88888.00 2018-10-06 20:28:51.909 279 11505.56 88.38 56844.56 88888.00 2018-10-06 20:28:52.409 279 11505.57 88.32 56844.57 88888.00 2018-10-06 20:28:52.909 279 11505.47 88.37 56844.57 88888.00 2018-10-06 20:28:53.409 279 11505.51 88.43 56844.51 88888.00 2018-10-06 20:28:53.909 279 11505.51 88.41 56844.52 88888.00 2018-10-06 20:28:54.409 279 11505.44 88.42 56844.53 88888.00 2018-10-06 20:28:54.909 279 11505.46 88.41 56844.53 88888.00 2018-10-06 20:28:55.409 279 11505.47 88.43 56844.54 88888.00 2018-10-06 20:28:55.909 279 11505.42 88.43 56844.60 88888.00 2018-10-06 20:28:56.409 279 11505.49 88.48 56844.60 88888.00 2018-10-06 20:28:56.909 279 11505.57 88.44 56844.59 88888.00 2018-10-06 20:28:57.409 279 11505.42 88.44 56844.59 88888.00 2018-10-06 20:28:57.909 279 11505.36 88.48 56844.64 88888.00 2018-10-06 20:28:58.409 279 11505.41 88.44 56844.64 88888.00 2018-10-06 20:28:58.909 279 11505.39 88.43 56844.63 88888.00 2018-10-06 20:28:59.409 279 11505.36 88.55 56844.60 88888.00 2018-10-06 20:28:59.909 279 11505.42 88.58 56844.52 88888.00 2018-10-06 20:29:00.409 279 11505.35 88.55 56844.56 88888.00 2018-10-06 20:29:00.909 279 11505.35 88.56 56844.64 88888.00 2018-10-06 20:29:01.409 279 11505.46 88.60 56844.63 88888.00 2018-10-06 20:29:01.910 279 11505.39 88.58 56844.64 88888.00 2018-10-06 20:29:02.410 279 11505.37 88.59 56844.66 88888.00 2018-10-06 20:29:03.410 279 11505.40 88.56 56844.57 88888.00 2018-10-06 20:29:03.910 279 11505.40 88.59 56844.63 88888.00 2018-10-06 20:29:04.410 279 11505.48 88.63 56844.62 88888.00 2018-10-06 20:29:04.910 279 11505.46 88.60 56844.64 88888.00 2018-10-06 20:29:05.410 279 11505.39 88.53 56844.66 88888.00 2018-10-06 20:29:05.910 279 11505.43 88.53 56844.63 88888.00 2018-10-06 20:29:06.410 279 11505.39 88.56 56844.60 88888.00 2018-10-06 20:29:06.910 279 11505.33 88.58 56844.60 88888.00 2018-10-06 20:29:07.410 279 11505.42 88.58 56844.62 88888.00 2018-10-06 20:29:07.910 279 11505.39 88.56 56844.64 88888.00 2018-10-06 20:29:08.410 279 11505.37 88.58 56844.66 88888.00 2018-10-06 20:29:08.910 279 11505.41 88.60 56844.66 88888.00 2018-10-06 20:29:09.410 279 11505.35 88.57 56844.65 88888.00 2018-10-06 20:29:09.910 279 11505.33 88.58 56844.65 88888.00 2018-10-06 20:29:10.410 279 11505.39 88.59 56844.71 88888.00 2018-10-06 20:29:10.910 279 11505.37 88.58 56844.73 88888.00 2018-10-06 20:29:11.410 279 11505.34 88.59 56844.66 88888.00 2018-10-06 20:29:11.910 279 11505.35 88.59 56844.64 88888.00 2018-10-06 20:29:12.410 279 11505.36 88.59 56844.70 88888.00 2018-10-06 20:29:13.410 279 11505.34 88.58 56844.65 88888.00 2018-10-06 20:29:13.910 279 11505.32 88.57 56844.66 88888.00 2018-10-06 20:29:14.410 279 11505.30 88.53 56844.68 88888.00 2018-10-06 20:29:14.910 279 11505.33 88.51 56844.70 88888.00 2018-10-06 20:29:15.410 279 11505.39 88.46 56844.72 88888.00 2018-10-06 20:29:15.910 279 11505.37 88.45 56844.72 88888.00 2018-10-06 20:29:16.410 279 11505.39 88.46 56844.68 88888.00 2018-10-06 20:29:16.910 279 11505.35 88.49 56844.65 88888.00 2018-10-06 20:29:17.410 279 11505.33 88.51 56844.68 88888.00 2018-10-06 20:29:17.910 279 11505.37 88.50 56844.69 88888.00 2018-10-06 20:29:18.410 279 11505.35 88.48 56844.69 88888.00 2018-10-06 20:29:18.910 279 11505.32 88.45 56844.71 88888.00 2018-10-06 20:29:19.410 279 11505.30 88.42 56844.66 88888.00 2018-10-06 20:29:19.910 279 11505.32 88.44 56844.69 88888.00 2018-10-06 20:29:20.410 279 11505.28 88.46 56844.75 88888.00 2018-10-06 20:29:20.910 279 11505.32 88.45 56844.78 88888.00 2018-10-06 20:29:21.410 279 11505.39 88.46 56844.72 88888.00 2018-10-06 20:29:21.910 279 11505.32 88.44 56844.65 88888.00 2018-10-06 20:29:22.410 279 11505.32 88.43 56844.60 88888.00 2018-10-06 20:29:22.910 279 11505.34 88.43 56844.60 88888.00 2018-10-06 20:29:23.410 279 11505.30 88.43 56844.63 88888.00 2018-10-06 20:29:23.910 279 11505.33 88.46 56844.69 88888.00 2018-10-06 20:29:24.410 279 11505.35 88.42 56844.71 88888.00 2018-10-06 20:29:24.910 279 11505.30 88.41 56844.68 88888.00 2018-10-06 20:29:25.410 279 11505.30 88.46 56844.68 88888.00 2018-10-06 20:29:25.910 279 11505.32 88.45 56844.69 88888.00 2018-10-06 20:29:26.410 279 11505.23 88.46 56844.70 88888.00 2018-10-06 20:29:26.910 279 11505.29 88.50 56844.69 88888.00 2018-10-06 20:29:27.410 279 11505.32 88.56 56844.59 88888.00 2018-10-06 20:29:27.910 279 11505.26 88.55 56844.58 88888.00 2018-10-06 20:29:28.410 279 11505.28 88.58 56844.70 88888.00 2018-10-06 20:29:28.910 279 11505.33 88.57 56844.70 88888.00 2018-10-06 20:29:29.410 279 11505.27 88.53 56844.66 88888.00 2018-10-06 20:29:29.910 279 11505.25 88.51 56844.62 88888.00 2018-10-06 20:29:30.410 279 11505.27 88.52 56844.59 88888.00 2018-10-06 20:29:30.910 279 11505.25 88.55 56844.57 88888.00 2018-10-06 20:29:31.410 279 11505.22 88.52 56844.59 88888.00 2018-10-06 20:29:31.910 279 11505.25 88.55 56844.64 88888.00 2018-10-06 20:29:32.410 279 11505.22 88.52 56844.66 88888.00 2018-10-06 20:29:32.910 279 11505.22 88.53 56844.69 88888.00 2018-10-06 20:29:33.410 279 11505.28 88.50 56844.62 88888.00 2018-10-06 20:29:33.910 279 11505.29 88.44 56844.57 88888.00 2018-10-06 20:29:35.410 279 11505.27 88.44 56844.60 88888.00 2018-10-06 20:29:35.910 279 11505.20 88.51 56844.63 88888.00 2018-10-06 20:29:36.410 279 11505.26 88.53 56844.60 88888.00 2018-10-06 20:29:36.910 279 11505.29 88.53 56844.59 88888.00 2018-10-06 20:29:37.410 279 11505.27 88.52 56844.66 88888.00 2018-10-06 20:29:37.910 279 11505.28 88.52 56844.64 88888.00 2018-10-06 20:29:38.410 279 11505.29 88.44 56844.52 88888.00 2018-10-06 20:29:38.910 279 11505.30 88.38 56844.59 88888.00 2018-10-06 20:29:39.410 279 11505.27 88.39 56844.72 88888.00 2018-10-06 20:29:39.910 279 11505.25 88.41 56844.71 88888.00 2018-10-06 20:29:40.410 279 11505.21 88.42 56844.71 88888.00 2018-10-06 20:29:40.910 279 11505.26 88.44 56844.72 88888.00 2018-10-06 20:29:41.410 279 11505.29 88.43 56844.66 88888.00 2018-10-06 20:29:41.910 279 11505.26 88.45 56844.68 88888.00 2018-10-06 20:29:42.410 279 11505.27 88.45 56844.69 88888.00 2018-10-06 20:29:42.910 279 11505.27 88.38 56844.71 88888.00 2018-10-06 20:29:43.410 279 11505.20 88.38 56844.73 88888.00 2018-10-06 20:29:43.910 279 11505.20 88.41 56844.71 88888.00 2018-10-06 20:29:44.410 279 11505.26 88.45 56844.70 88888.00 2018-10-06 20:29:44.910 279 11505.16 88.44 56844.68 88888.00 2018-10-06 20:29:45.410 279 11505.15 88.48 56844.68 88888.00 2018-10-06 20:29:45.910 279 11505.23 88.43 56844.70 88888.00 2018-10-06 20:29:46.410 279 11505.25 88.43 56844.68 88888.00 2018-10-06 20:29:46.910 279 11505.22 88.43 56844.66 88888.00 2018-10-06 20:29:47.410 279 11505.23 88.39 56844.69 88888.00 2018-10-06 20:29:47.910 279 11505.19 88.41 56844.69 88888.00 2018-10-06 20:29:48.410 279 11505.19 88.42 56844.64 88888.00 2018-10-06 20:29:48.910 279 11505.20 88.43 56844.66 88888.00 2018-10-06 20:29:49.410 279 11505.12 88.48 56844.69 88888.00 2018-10-06 20:29:49.910 279 11505.11 88.50 56844.73 88888.00 2018-10-06 20:29:50.410 279 11505.15 88.42 56844.73 88888.00 2018-10-06 20:29:50.910 279 11505.11 88.46 56844.72 88888.00 2018-10-06 20:29:51.410 279 11505.11 88.49 56844.77 88888.00 2018-10-06 20:29:51.910 279 11505.18 88.46 56844.77 88888.00 2018-10-06 20:29:52.910 279 11505.18 88.45 56844.73 88888.00 2018-10-06 20:29:53.410 279 11505.25 88.45 56844.73 88888.00 2018-10-06 20:29:53.910 279 11505.16 88.44 56844.66 88888.00 2018-10-06 20:29:54.410 279 11505.13 88.44 56844.65 88888.00 2018-10-06 20:29:54.910 279 11505.20 88.48 56844.65 88888.00 2018-10-06 20:29:55.410 279 11505.14 88.45 56844.68 88888.00 2018-10-06 20:29:55.910 279 11505.16 88.46 56844.71 88888.00 2018-10-06 20:29:56.410 279 11505.20 88.48 56844.69 88888.00 2018-10-06 20:29:56.910 279 11505.16 88.44 56844.68 88888.00 2018-10-06 20:29:57.410 279 11505.12 88.49 56844.72 88888.00 2018-10-06 20:29:57.910 279 11505.22 88.45 56844.69 88888.00 2018-10-06 20:29:58.410 279 11505.20 88.49 56844.73 88888.00 2018-10-06 20:29:58.910 279 11505.18 88.53 56844.69 88888.00 2018-10-06 20:29:59.410 279 11505.21 88.52 56844.71 88888.00 2018-10-06 20:29:59.910 279 11505.18 88.52 56844.71 88888.00 2018-10-06 20:30:00.410 279 11505.16 88.55 56844.73 88888.00 2018-10-06 20:30:00.910 279 11505.21 88.58 56844.66 88888.00 2018-10-06 20:30:01.410 279 11505.19 88.58 56844.65 88888.00 2018-10-06 20:30:01.910 279 11505.11 88.58 56844.62 88888.00 2018-10-06 20:30:02.410 279 11505.19 88.58 56844.63 88888.00 2018-10-06 20:30:02.910 279 11505.16 88.60 56844.58 88888.00 2018-10-06 20:30:03.410 279 11505.14 88.63 56844.63 88888.00 2018-10-06 20:30:03.910 279 11505.22 88.62 56844.66 88888.00 2018-10-06 20:30:04.410 279 11505.19 88.62 56844.69 88888.00 2018-10-06 20:30:04.910 279 11505.14 88.65 56844.64 88888.00 2018-10-06 20:30:05.410 279 11505.20 88.65 56844.65 88888.00 2018-10-06 20:30:06.410 279 11505.20 88.65 56844.64 88888.00 2018-10-06 20:30:06.910 279 11505.22 88.71 56844.60 88888.00 2018-10-06 20:30:07.410 279 11505.19 88.76 56844.56 88888.00 2018-10-06 20:30:07.910 279 11505.19 88.79 56844.60 88888.00 2018-10-06 20:30:08.410 279 11505.22 88.75 56844.69 88888.00 2018-10-06 20:30:08.910 279 11505.29 88.72 56844.73 88888.00 2018-10-06 20:30:09.410 279 11505.22 88.73 56844.65 88888.00 2018-10-06 20:30:09.910 279 11505.27 88.78 56844.65 88888.00 2018-10-06 20:30:10.410 279 11505.32 88.79 56844.58 88888.00 2018-10-06 20:30:10.910 279 11505.29 88.76 56844.63 88888.00 2018-10-06 20:30:11.410 279 11505.30 88.77 56844.64 88888.00 2018-10-06 20:30:11.910 279 11505.30 88.77 56844.64 88888.00 2018-10-06 20:30:12.410 279 11505.22 88.77 56844.73 88888.00 2018-10-06 20:30:12.910 279 11505.30 88.77 56844.66 88888.00 2018-10-06 20:30:13.410 279 11505.28 88.75 56844.64 88888.00 2018-10-06 20:30:13.910 279 11505.23 88.73 56844.60 88888.00 2018-10-06 20:30:14.410 279 11505.29 88.78 56844.60 88888.00 2018-10-06 20:30:14.910 279 11505.34 88.73 56844.57 88888.00 2018-10-06 20:30:15.410 279 11505.23 88.75 56844.60 88888.00 2018-10-06 20:30:15.910 279 11505.21 88.76 56844.66 88888.00 2018-10-06 20:30:16.410 279 11505.26 88.75 56844.60 88888.00 2018-10-06 20:30:16.910 279 11505.20 88.77 56844.58 88888.00 2018-10-06 20:30:17.410 279 11505.26 88.77 56844.57 88888.00 2018-10-06 20:30:17.910 279 11505.29 88.77 56844.53 88888.00 2018-10-06 20:30:18.410 279 11505.25 88.73 56844.51 88888.00 2018-10-06 20:30:18.910 279 11505.27 88.71 56844.57 88888.00 2018-10-06 20:30:19.410 279 11505.27 88.73 56844.57 88888.00 2018-10-06 20:30:19.910 279 11505.20 88.73 56844.54 88888.00 2018-10-06 20:30:20.410 279 11505.19 88.75 56844.58 88888.00 2018-10-06 20:30:20.910 279 11505.28 88.76 56844.53 88888.00 2018-10-06 20:30:21.410 279 11505.18 88.78 56844.56 88888.00 2018-10-06 20:30:21.910 279 11505.13 88.80 56844.54 88888.00 2018-10-06 20:30:22.410 279 11505.22 88.79 56844.63 88888.00 2018-10-06 20:30:22.910 279 11505.18 88.73 56844.63 88888.00 2018-10-06 20:30:23.410 279 11505.16 88.75 56844.62 88888.00 2018-10-06 20:30:23.910 279 11505.16 88.77 56844.69 88888.00 2018-10-06 20:30:24.410 279 11505.13 88.77 56844.71 88888.00 2018-10-06 20:30:24.910 279 11505.21 88.80 56844.71 88888.00 2018-10-06 20:30:25.410 279 11505.26 88.80 56844.70 88888.00 2018-10-06 20:30:25.910 279 11505.20 88.77 56844.64 88888.00 2018-10-06 20:30:26.410 279 11505.18 88.77 56844.66 88888.00 2018-10-06 20:30:26.910 279 11505.25 88.83 56844.60 88888.00 2018-10-06 20:30:27.410 279 11505.21 88.79 56844.58 88888.00 2018-10-06 20:30:27.910 279 11505.20 88.77 56844.62 88888.00 2018-10-06 20:30:28.410 279 11505.20 88.75 56844.66 88888.00 2018-10-06 20:30:28.910 279 11505.18 88.76 56844.68 88888.00 2018-10-06 20:30:29.410 279 11505.13 88.73 56844.66 88888.00 2018-10-06 20:30:29.910 279 11505.20 88.72 56844.70 88888.00 2018-10-06 20:30:30.410 279 11505.22 88.72 56844.70 88888.00 2018-10-06 20:30:30.910 279 11505.18 88.73 56844.66 88888.00 2018-10-06 20:30:31.410 279 11505.20 88.79 56844.69 88888.00 2018-10-06 20:30:31.910 279 11505.22 88.77 56844.66 88888.00 2018-10-06 20:30:32.410 279 11505.20 88.79 56844.66 88888.00 2018-10-06 20:30:32.910 279 11505.23 88.82 56844.63 88888.00 2018-10-06 20:30:33.410 279 11505.22 88.77 56844.60 88888.00 2018-10-06 20:30:33.910 279 11505.18 88.75 56844.62 88888.00 2018-10-06 20:30:34.410 279 11505.23 88.77 56844.63 88888.00 2018-10-06 20:30:34.910 279 11505.27 88.75 56844.59 88888.00 2018-10-06 20:30:35.410 279 11505.25 88.75 56844.57 88888.00 2018-10-06 20:30:35.910 279 11505.29 88.86 56844.59 88888.00 2018-10-06 20:30:36.410 279 11505.25 88.80 56844.63 88888.00 2018-10-06 20:30:36.910 279 11505.20 88.76 56844.59 88888.00 2018-10-06 20:30:37.410 279 11505.27 88.79 56844.66 88888.00 2018-10-06 20:30:37.910 279 11505.30 88.78 56844.70 88888.00 2018-10-06 20:30:38.410 279 11505.27 88.80 56844.66 88888.00 2018-10-06 20:30:38.910 279 11505.30 88.83 56844.64 88888.00 2018-10-06 20:30:39.410 279 11505.27 88.84 56844.62 88888.00 2018-10-06 20:30:39.910 279 11505.28 88.87 56844.58 88888.00 2018-10-06 20:30:40.410 279 11505.29 88.86 56844.53 88888.00 2018-10-06 20:30:40.910 279 11505.34 88.84 56844.49 88888.00 2018-10-06 20:30:41.410 279 11505.26 88.85 56844.45 88888.00 2018-10-06 20:30:41.910 279 11505.28 88.92 56844.50 88888.00 2018-10-06 20:30:42.410 279 11505.33 88.90 56844.50 88888.00 2018-10-06 20:30:42.910 279 11505.27 88.90 56844.47 88888.00 2018-10-06 20:30:43.410 279 11505.32 88.86 56844.45 88888.00 2018-10-06 20:30:43.910 279 11505.40 88.90 56844.43 88888.00 2018-10-06 20:30:44.410 279 11505.37 88.91 56844.49 88888.00 2018-10-06 20:30:44.910 279 11505.37 88.93 56844.52 88888.00 2018-10-06 20:30:45.410 279 11505.40 88.89 56844.49 88888.00 2018-10-06 20:30:45.910 279 11505.41 88.87 56844.46 88888.00 2018-10-06 20:30:46.410 279 11505.36 88.92 56844.47 88888.00 2018-10-06 20:30:46.910 279 11505.43 88.91 56844.56 88888.00 2018-10-06 20:30:47.910 279 11505.37 88.84 56844.46 88888.00 2018-10-06 20:30:48.410 279 11505.43 88.80 56844.46 88888.00 2018-10-06 20:30:48.910 279 11505.43 88.77 56844.41 88888.00 2018-10-06 20:30:49.410 279 11505.42 88.80 56844.46 88888.00 2018-10-06 20:30:49.910 279 11505.46 88.78 56844.45 88888.00 2018-10-06 20:30:50.410 279 11505.44 88.76 56844.40 88888.00 2018-10-06 20:30:50.910 279 11505.46 88.79 56844.38 88888.00 2018-10-06 20:30:51.410 279 11505.47 88.82 56844.36 88888.00 2018-10-06 20:30:51.910 279 11505.48 88.82 56844.33 88888.00 2018-10-06 20:30:52.410 279 11505.46 88.79 56844.32 88888.00 2018-10-06 20:30:52.910 279 11505.50 88.82 56844.37 88888.00 2018-10-06 20:30:53.410 279 11505.50 88.78 56844.38 88888.00 2018-10-06 20:30:53.910 279 11505.46 88.78 56844.45 88888.00 2018-10-06 20:30:54.410 279 11505.53 88.80 56844.47 88888.00 2018-10-06 20:30:54.910 279 11505.53 88.78 56844.43 88888.00 2018-10-06 20:30:55.410 279 11505.48 88.77 56844.34 88888.00 2018-10-06 20:30:55.910 279 11505.51 88.78 56844.36 88888.00 2018-10-06 20:30:56.410 279 11505.50 88.73 56844.36 88888.00 2018-10-06 20:30:56.910 279 11505.47 88.73 56844.31 88888.00 2018-10-06 20:30:57.410 279 11505.55 88.76 56844.33 88888.00 2018-10-06 20:30:57.910 279 11505.57 88.70 56844.34 88888.00 2018-10-06 20:30:58.410 279 11505.61 88.75 56844.38 88888.00 2018-10-06 20:30:58.910 279 11505.62 88.83 56844.36 88888.00 2018-10-06 20:30:59.410 279 11505.60 88.80 56844.37 88888.00 2018-10-06 20:30:59.910 279 11505.56 88.76 56844.41 88888.00 2018-10-06 20:31:00.410 279 11505.57 88.78 56844.39 88888.00 2018-10-06 20:31:00.910 279 11505.54 88.78 56844.39 88888.00 2018-10-06 20:31:01.410 279 11505.47 88.85 56844.38 88888.00 2018-10-06 20:31:01.910 279 11505.51 88.85 56844.36 88888.00 2018-10-06 20:31:02.410 279 11505.60 88.84 56844.40 88888.00 2018-10-06 20:31:02.911 279 11505.57 88.80 56844.45 88888.00 2018-10-06 20:31:03.411 279 11505.55 88.77 56844.43 88888.00 2018-10-06 20:31:03.911 279 11505.55 88.75 56844.41 88888.00 2018-10-06 20:31:04.411 279 11505.47 88.75 56844.38 88888.00 2018-10-06 20:31:04.911 279 11505.49 88.83 56844.38 88888.00 2018-10-06 20:31:05.911 279 11505.53 88.86 56844.38 88888.00 2018-10-06 20:31:06.411 279 11505.53 88.86 56844.38 88888.00 2018-10-06 20:31:06.911 279 11505.55 88.77 56844.34 88888.00 2018-10-06 20:31:07.411 279 11505.49 88.76 56844.30 88888.00 2018-10-06 20:31:07.911 279 11505.50 88.75 56844.33 88888.00 2018-10-06 20:31:08.411 279 11505.56 88.78 56844.28 88888.00 2018-10-06 20:31:08.911 279 11505.54 88.83 56844.26 88888.00 2018-10-06 20:31:09.411 279 11505.53 88.77 56844.24 88888.00 2018-10-06 20:31:09.911 279 11505.58 88.76 56844.30 88888.00 2018-10-06 20:31:10.411 279 11505.49 88.77 56844.25 88888.00 2018-10-06 20:31:10.911 279 11505.53 88.71 56844.24 88888.00 2018-10-06 20:31:11.411 279 11505.60 88.75 56844.26 88888.00 2018-10-06 20:31:11.911 279 11505.53 88.80 56844.22 88888.00 2018-10-06 20:31:12.411 279 11505.54 88.80 56844.24 88888.00 2018-10-06 20:31:12.911 279 11505.62 88.72 56844.21 88888.00 2018-10-06 20:31:13.411 279 11505.60 88.76 56844.18 88888.00 2018-10-06 20:31:13.911 279 11505.54 88.73 56844.18 88888.00 2018-10-06 20:31:14.411 279 11505.62 88.69 56844.18 88888.00 2018-10-06 20:31:14.911 279 11505.61 88.75 56844.20 88888.00 2018-10-06 20:31:15.911 279 11505.69 88.73 56844.18 88888.00 2018-10-06 20:31:16.411 279 11505.58 88.72 56844.15 88888.00 2018-10-06 20:31:16.911 279 11505.58 88.80 56844.15 88888.00 2018-10-06 20:31:17.411 279 11505.60 88.79 56844.15 88888.00 2018-10-06 20:31:17.911 279 11505.60 88.80 56844.20 88888.00 2018-10-06 20:31:18.411 279 11505.61 88.79 56844.21 88888.00 2018-10-06 20:31:18.911 279 11505.68 88.78 56844.24 88888.00 2018-10-06 20:31:19.411 279 11505.66 88.77 56844.20 88888.00 2018-10-06 20:31:19.911 279 11505.58 88.76 56844.19 88888.00 2018-10-06 20:31:20.411 279 11505.66 88.70 56844.24 88888.00 2018-10-06 20:31:20.911 279 11505.64 88.72 56844.19 88888.00 2018-10-06 20:31:21.411 279 11505.60 88.78 56844.18 88888.00 2018-10-06 20:31:21.911 279 11505.62 88.78 56844.12 88888.00 2018-10-06 20:31:22.411 279 11505.63 88.79 56844.13 88888.00 2018-10-06 20:31:22.911 279 11505.66 88.77 56844.18 88888.00 2018-10-06 20:31:23.411 279 11505.68 88.80 56844.19 88888.00 2018-10-06 20:31:23.911 279 11505.67 88.82 56844.14 88888.00 2018-10-06 20:31:24.411 279 11505.58 88.80 56844.12 88888.00 2018-10-06 20:31:24.911 279 11505.67 88.82 56844.09 88888.00 2018-10-06 20:31:25.411 279 11505.66 88.82 56844.07 88888.00 2018-10-06 20:31:25.911 279 11505.61 88.85 56844.05 88888.00 2018-10-06 20:31:26.411 279 11505.69 88.89 56844.09 88888.00 2018-10-06 20:31:26.911 279 11505.71 88.87 56844.11 88888.00 2018-10-06 20:31:27.411 279 11505.66 88.84 56844.13 88888.00 2018-10-06 20:31:27.911 279 11505.73 88.91 56844.17 88888.00 2018-10-06 20:31:28.411 279 11505.73 88.86 56844.14 88888.00 2018-10-06 20:31:28.911 279 11505.68 88.83 56844.09 88888.00 2018-10-06 20:31:29.411 279 11505.73 88.84 56844.09 88888.00 2018-10-06 20:31:29.911 279 11505.73 88.84 56844.06 88888.00 2018-10-06 20:31:30.411 279 11505.67 88.84 56844.06 88888.00 2018-10-06 20:31:30.911 279 11505.73 88.86 56844.08 88888.00 2018-10-06 20:31:31.411 279 11505.73 88.83 56844.12 88888.00 2018-10-06 20:31:31.911 279 11505.66 88.83 56844.14 88888.00 2018-10-06 20:31:32.411 279 11505.74 88.86 56844.14 88888.00 2018-10-06 20:31:32.911 279 11505.73 88.83 56844.11 88888.00 2018-10-06 20:31:33.411 279 11505.70 88.83 56844.14 88888.00 2018-10-06 20:31:33.911 279 11505.69 88.89 56844.17 88888.00 2018-10-06 20:31:34.411 279 11505.76 88.87 56844.17 88888.00 2018-10-06 20:31:34.911 279 11505.71 88.89 56844.14 88888.00 2018-10-06 20:31:35.411 279 11505.73 88.86 56844.17 88888.00 2018-10-06 20:31:35.911 279 11505.78 88.85 56844.13 88888.00 2018-10-06 20:31:36.411 279 11505.73 88.91 56844.06 88888.00 2018-10-06 20:31:36.911 279 11505.74 88.87 56844.06 88888.00 2018-10-06 20:31:37.411 279 11505.80 88.87 56844.07 88888.00 2018-10-06 20:31:37.911 279 11505.76 88.85 56844.15 88888.00 2018-10-06 20:31:38.411 279 11505.77 88.93 56844.14 88888.00 2018-10-06 20:31:38.911 279 11505.85 88.94 56844.24 88888.00 2018-10-06 20:31:39.411 279 11505.77 88.86 56844.20 88888.00 2018-10-06 20:31:39.911 279 11505.82 88.92 56844.19 88888.00 2018-10-06 20:31:40.411 279 11505.82 88.99 56844.18 88888.00 2018-10-06 20:31:40.911 279 11505.73 89.04 56844.12 88888.00 2018-10-06 20:31:41.411 279 11505.78 89.00 56844.08 88888.00 2018-10-06 20:31:41.911 279 11505.82 88.96 56844.12 88888.00 2018-10-06 20:31:42.411 279 11505.75 88.99 56844.17 88888.00 2018-10-06 20:31:42.911 279 11505.76 89.04 56844.21 88888.00 2018-10-06 20:31:43.411 279 11505.81 88.98 56844.21 88888.00 2018-10-06 20:31:43.911 279 11505.76 88.87 56844.22 88888.00 2018-10-06 20:31:44.411 279 11505.87 88.89 56844.21 88888.00 2018-10-06 20:31:44.911 279 11505.95 88.97 56844.24 88888.00 2018-10-06 20:31:45.411 279 11505.84 88.98 56844.26 88888.00 2018-10-06 20:31:45.911 279 11505.84 88.94 56844.25 88888.00 2018-10-06 20:31:46.411 279 11505.90 88.89 56844.20 88888.00 2018-10-06 20:31:46.911 279 11505.78 88.84 56844.24 88888.00 2018-10-06 20:31:47.411 279 11505.85 88.91 56844.26 88888.00 2018-10-06 20:31:47.911 279 11505.91 89.02 56844.26 88888.00 2018-10-06 20:31:48.411 279 11505.84 88.93 56844.20 88888.00 2018-10-06 20:31:48.911 279 11505.88 88.97 56844.22 88888.00 2018-10-06 20:31:49.411 279 11505.95 88.94 56844.25 88888.00 2018-10-06 20:31:49.911 279 11505.92 88.91 56844.28 88888.00 2018-10-06 20:31:50.411 279 11505.89 88.93 56844.31 88888.00 2018-10-06 20:31:50.911 279 11505.92 88.89 56844.32 88888.00 2018-10-06 20:31:51.411 279 11505.88 88.91 56844.31 88888.00 2018-10-06 20:31:51.911 279 11505.92 88.92 56844.30 88888.00 2018-10-06 20:31:52.411 279 11505.96 88.91 56844.32 88888.00 2018-10-06 20:31:52.911 279 11505.94 88.93 56844.28 88888.00 2018-10-06 20:31:53.411 279 11505.89 88.90 56844.28 88888.00 2018-10-06 20:31:53.911 279 11505.95 88.90 56844.31 88888.00 2018-10-06 20:31:54.411 279 11505.90 88.80 56844.32 88888.00 2018-10-06 20:31:54.911 279 11505.92 88.86 56844.28 88888.00 2018-10-06 20:31:55.411 279 11505.96 88.87 56844.31 88888.00 2018-10-06 20:31:55.911 279 11505.94 88.85 56844.30 88888.00 2018-10-06 20:31:56.411 279 11505.95 88.85 56844.26 88888.00 2018-10-06 20:31:56.911 279 11506.02 88.89 56844.26 88888.00 2018-10-06 20:31:57.411 279 11506.03 88.90 56844.27 88888.00 2018-10-06 20:31:57.911 279 11505.97 88.94 56844.24 88888.00 2018-10-06 20:31:58.411 279 11506.06 88.96 56844.22 88888.00 2018-10-06 20:31:58.911 279 11506.02 88.90 56844.20 88888.00 2018-10-06 20:31:59.411 279 11505.97 88.86 56844.24 88888.00 2018-10-06 20:31:59.911 279 11506.03 88.89 56844.26 88888.00 2018-10-06 20:32:00.911 279 11506.06 88.89 56844.20 88888.00 2018-10-06 20:32:01.411 279 11506.10 88.84 56844.22 88888.00 2018-10-06 20:32:01.911 279 11506.08 88.82 56844.19 88888.00 2018-10-06 20:32:02.411 279 11506.05 88.89 56844.14 88888.00 2018-10-06 20:32:02.911 279 11506.11 88.92 56844.17 88888.00 2018-10-06 20:32:03.411 279 11506.09 88.92 56844.21 88888.00 2018-10-06 20:32:03.911 279 11506.06 88.89 56844.20 88888.00 2018-10-06 20:32:04.411 279 11506.10 88.87 56844.20 88888.00 2018-10-06 20:32:04.911 279 11506.11 88.89 56844.24 88888.00 2018-10-06 20:32:05.411 279 11506.05 88.87 56844.24 88888.00 2018-10-06 20:32:05.911 279 11506.05 88.82 56844.19 88888.00 2018-10-06 20:32:06.411 279 11506.06 88.80 56844.13 88888.00 2018-10-06 20:32:06.911 279 11506.03 88.80 56844.17 88888.00 2018-10-06 20:32:07.411 279 11506.04 88.82 56844.17 88888.00 2018-10-06 20:32:07.911 279 11506.09 88.83 56844.17 88888.00 2018-10-06 20:32:08.411 279 11506.03 88.83 56844.13 88888.00 2018-10-06 20:32:08.911 279 11506.06 88.86 56844.13 88888.00 2018-10-06 20:32:09.411 279 11506.08 88.91 56844.07 88888.00 2018-10-06 20:32:09.911 279 11506.03 88.91 56844.09 88888.00 2018-10-06 20:32:10.911 279 11506.04 88.85 56844.07 88888.00 2018-10-06 20:32:11.411 279 11505.99 88.86 56844.06 88888.00 2018-10-06 20:32:11.911 279 11506.08 88.94 56844.12 88888.00 2018-10-06 20:32:12.411 279 11506.11 88.94 56844.08 88888.00 2018-10-06 20:32:12.911 279 11506.05 88.92 56844.08 88888.00 2018-10-06 20:32:13.411 279 11506.05 88.96 56844.11 88888.00 2018-10-06 20:32:13.911 279 11506.11 88.93 56844.11 88888.00 2018-10-06 20:32:14.411 279 11506.01 88.94 56844.07 88888.00 2018-10-06 20:32:14.911 279 11506.03 88.96 56844.12 88888.00 2018-10-06 20:32:15.411 279 11506.12 88.89 56844.14 88888.00 2018-10-06 20:32:15.911 279 11506.08 88.86 56844.13 88888.00 2018-10-06 20:32:16.411 279 11506.06 88.89 56844.09 88888.00 2018-10-06 20:32:16.911 279 11506.12 88.91 56844.05 88888.00 2018-10-06 20:32:17.411 279 11506.03 88.85 56844.05 88888.00 2018-10-06 20:32:17.911 279 11506.05 88.84 56844.07 88888.00 2018-10-06 20:32:18.411 279 11506.12 88.84 56844.08 88888.00 2018-10-06 20:32:18.911 279 11506.08 88.91 56844.05 88888.00 2018-10-06 20:32:19.411 279 11506.11 88.91 56844.04 88888.00 2018-10-06 20:32:19.911 279 11506.20 88.87 56844.05 88888.00 2018-10-06 20:32:20.411 279 11506.13 88.85 56844.05 88888.00 2018-10-06 20:32:20.911 279 11506.11 88.89 56844.06 88888.00 2018-10-06 20:32:21.411 279 11506.19 88.87 56844.04 88888.00 2018-10-06 20:32:21.911 279 11506.20 88.93 56844.02 88888.00 2018-10-06 20:32:22.411 279 11506.16 88.97 56843.98 88888.00 2018-10-06 20:32:22.911 279 11506.22 88.99 56843.98 88888.00 2018-10-06 20:32:23.411 279 11506.19 89.02 56843.98 88888.00 2018-10-06 20:32:23.911 279 11506.13 88.99 56844.00 88888.00 2018-10-06 20:32:24.411 279 11506.13 88.99 56843.96 88888.00 2018-10-06 20:32:24.911 279 11506.18 89.00 56844.01 88888.00 2018-10-06 20:32:25.411 279 11506.19 89.04 56844.04 88888.00 2018-10-06 20:32:25.911 279 11506.19 89.00 56844.00 88888.00 2018-10-06 20:32:26.411 279 11506.18 88.97 56844.01 88888.00 2018-10-06 20:32:26.911 279 11506.19 88.97 56843.95 88888.00 2018-10-06 20:32:27.411 279 11506.25 88.99 56843.95 88888.00 2018-10-06 20:32:27.911 279 11506.22 88.99 56843.93 88888.00 2018-10-06 20:32:28.911 279 11506.23 88.91 56843.95 88888.00 2018-10-06 20:32:29.411 279 11506.25 88.91 56843.98 88888.00 2018-10-06 20:32:29.911 279 11506.23 88.96 56843.93 88888.00 2018-10-06 20:32:30.411 279 11506.25 89.03 56843.88 88888.00 2018-10-06 20:32:30.911 279 11506.29 89.02 56843.88 88888.00 2018-10-06 20:32:31.411 279 11506.23 88.97 56843.92 88888.00 2018-10-06 20:32:31.911 279 11506.25 88.99 56843.94 88888.00 2018-10-06 20:32:32.411 279 11506.32 88.98 56843.91 88888.00 2018-10-06 20:32:32.911 279 11506.25 88.98 56843.92 88888.00 2018-10-06 20:32:33.411 279 11506.25 88.98 56844.05 88888.00 2018-10-06 20:32:33.911 279 11506.30 88.96 56844.06 88888.00 2018-10-06 20:32:34.411 279 11506.26 88.94 56844.02 88888.00 2018-10-06 20:32:34.911 279 11506.24 88.94 56844.05 88888.00 2018-10-06 20:32:35.411 279 11506.27 88.96 56844.02 88888.00 2018-10-06 20:32:35.911 279 11506.18 88.94 56844.01 88888.00 2018-10-06 20:32:36.411 279 11506.22 88.96 56844.04 88888.00 2018-10-06 20:32:36.911 279 11506.33 88.93 56844.01 88888.00 2018-10-06 20:32:37.411 279 11506.29 88.93 56843.99 88888.00 2018-10-06 20:32:37.911 279 11506.31 88.94 56844.02 88888.00 2018-10-06 20:32:38.411 279 11506.38 88.96 56844.04 88888.00 2018-10-06 20:32:38.911 279 11506.37 88.93 56844.02 88888.00 2018-10-06 20:32:39.411 279 11506.40 88.94 56843.99 88888.00 2018-10-06 20:32:39.911 279 11506.39 88.94 56844.04 88888.00 2018-10-06 20:32:40.411 279 11506.32 88.92 56844.01 88888.00 2018-10-06 20:32:40.911 279 11506.31 88.93 56844.04 88888.00 2018-10-06 20:32:41.411 279 11506.39 89.00 56844.05 88888.00 2018-10-06 20:32:42.411 279 11506.24 88.89 56844.00 88888.00 2018-10-06 20:32:42.911 279 11506.31 88.91 56843.99 88888.00 2018-10-06 20:32:43.411 279 11506.31 88.93 56843.96 88888.00 2018-10-06 20:32:43.911 279 11506.26 88.96 56843.93 88888.00 2018-10-06 20:32:44.411 279 11506.36 88.99 56843.89 88888.00 2018-10-06 20:32:44.911 279 11506.36 88.96 56843.94 88888.00 2018-10-06 20:32:45.411 279 11506.32 88.93 56843.91 88888.00 2018-10-06 20:32:45.911 279 11506.41 88.97 56843.93 88888.00 2018-10-06 20:32:46.411 279 11506.39 88.96 56843.92 88888.00 2018-10-06 20:32:46.911 279 11506.34 88.96 56843.93 88888.00 2018-10-06 20:32:47.411 279 11506.40 88.97 56843.95 88888.00 2018-10-06 20:32:47.911 279 11506.41 88.96 56843.98 88888.00 2018-10-06 20:32:48.411 279 11506.38 88.94 56843.96 88888.00 2018-10-06 20:32:48.911 279 11506.43 88.96 56843.99 88888.00 2018-10-06 20:32:49.411 279 11506.40 88.93 56843.98 88888.00 2018-10-06 20:32:49.911 279 11506.36 88.97 56843.91 88888.00 2018-10-06 20:32:50.411 279 11506.46 88.99 56843.92 88888.00 2018-10-06 20:32:50.911 279 11506.41 88.94 56843.96 88888.00 2018-10-06 20:32:51.411 279 11506.33 88.96 56843.93 88888.00 2018-10-06 20:32:52.411 279 11506.38 88.97 56843.95 88888.00 2018-10-06 20:32:52.911 279 11506.27 89.02 56843.95 88888.00 2018-10-06 20:32:53.411 279 11506.38 88.98 56843.93 88888.00 2018-10-06 20:32:53.911 279 11506.40 88.99 56843.91 88888.00 2018-10-06 20:32:54.411 279 11506.34 88.96 56844.00 88888.00 2018-10-06 20:32:54.911 279 11506.39 88.98 56843.99 88888.00 2018-10-06 20:32:55.411 279 11506.47 88.97 56843.98 88888.00 2018-10-06 20:32:55.911 279 11506.40 88.90 56843.98 88888.00 2018-10-06 20:32:56.411 279 11506.40 88.87 56843.95 88888.00 2018-10-06 20:32:56.911 279 11506.41 88.92 56843.95 88888.00 2018-10-06 20:32:57.412 279 11506.39 88.93 56843.98 88888.00 2018-10-06 20:32:57.912 279 11506.45 89.00 56843.98 88888.00 2018-10-06 20:32:58.412 279 11506.44 89.00 56843.92 88888.00 2018-10-06 20:32:58.912 279 11506.37 88.98 56843.96 88888.00 2018-10-06 20:32:59.412 279 11506.40 89.00 56843.96 88888.00 2018-10-06 20:32:59.912 279 11506.40 88.98 56843.99 88888.00 2018-10-06 20:33:00.412 279 11506.40 88.96 56843.99 88888.00 2018-10-06 20:33:00.912 279 11506.36 88.97 56843.98 88888.00 2018-10-06 20:33:01.412 279 11506.43 88.93 56843.93 88888.00 2018-10-06 20:33:01.912 279 11506.44 88.92 56843.98 88888.00 2018-10-06 20:33:02.412 279 11506.43 88.96 56843.98 88888.00 2018-10-06 20:33:02.912 279 11506.46 89.00 56843.96 88888.00 2018-10-06 20:33:03.412 279 11506.41 88.97 56844.01 88888.00 2018-10-06 20:33:03.912 279 11506.43 88.98 56844.04 88888.00 2018-10-06 20:33:04.412 279 11506.46 88.97 56843.98 88888.00 2018-10-06 20:33:04.912 279 11506.39 88.96 56843.94 88888.00 2018-10-06 20:33:05.412 279 11506.34 88.96 56843.96 88888.00 2018-10-06 20:33:05.912 279 11506.39 88.94 56843.93 88888.00 2018-10-06 20:33:06.412 279 11506.43 88.92 56843.91 88888.00 2018-10-06 20:33:06.912 279 11506.39 88.94 56843.91 88888.00 2018-10-06 20:33:07.412 279 11506.45 88.98 56843.99 88888.00 2018-10-06 20:33:07.912 279 11506.39 88.98 56843.98 88888.00 2018-10-06 20:33:08.412 279 11506.34 88.94 56843.96 88888.00 2018-10-06 20:33:08.912 279 11506.33 88.94 56843.95 88888.00 2018-10-06 20:33:09.412 279 11506.34 88.94 56843.98 88888.00 2018-10-06 20:33:09.912 279 11506.34 88.98 56844.07 88888.00 2018-10-06 20:33:10.412 279 11506.37 88.94 56844.08 88888.00 2018-10-06 20:33:10.912 279 11506.33 88.94 56844.07 88888.00 2018-10-06 20:33:11.412 279 11506.27 88.98 56844.09 88888.00 2018-10-06 20:33:11.912 279 11506.37 88.94 56844.05 88888.00 2018-10-06 20:33:12.412 279 11506.40 88.94 56844.09 88888.00 2018-10-06 20:33:12.912 279 11506.34 88.96 56844.11 88888.00 2018-10-06 20:33:13.912 279 11506.33 89.03 56844.12 88888.00 2018-10-06 20:33:14.412 279 11506.32 88.99 56844.13 88888.00 2018-10-06 20:33:14.912 279 11506.26 88.97 56844.15 88888.00 2018-10-06 20:33:15.412 279 11506.27 88.96 56844.17 88888.00 2018-10-06 20:33:15.912 279 11506.30 88.92 56844.18 88888.00 2018-10-06 20:33:16.412 279 11506.33 88.98 56844.22 88888.00 2018-10-06 20:33:16.912 279 11506.33 88.98 56844.22 88888.00 2018-10-06 20:33:17.412 279 11506.27 88.94 56844.24 88888.00 2018-10-06 20:33:17.912 279 11506.31 88.93 56844.22 88888.00 2018-10-06 20:33:18.412 279 11506.36 88.93 56844.26 88888.00 2018-10-06 20:33:18.912 279 11506.30 88.92 56844.26 88888.00 2018-10-06 20:33:19.412 279 11506.30 88.93 56844.25 88888.00 2018-10-06 20:33:19.912 279 11506.31 88.93 56844.17 88888.00 2018-10-06 20:33:20.412 279 11506.30 88.91 56844.19 88888.00 2018-10-06 20:33:20.912 279 11506.37 88.94 56844.27 88888.00 2018-10-06 20:33:21.412 279 11506.34 88.94 56844.33 88888.00 2018-10-06 20:33:21.912 279 11506.33 88.92 56844.34 88888.00 2018-10-06 20:33:22.412 279 11506.36 88.92 56844.34 88888.00 2018-10-06 20:33:22.912 279 11506.38 88.92 56844.28 88888.00 2018-10-06 20:33:23.412 279 11506.31 88.91 56844.26 88888.00 2018-10-06 20:33:23.912 279 11506.31 88.90 56844.31 88888.00 2018-10-06 20:33:24.412 279 11506.34 88.90 56844.30 88888.00 2018-10-06 20:33:24.912 279 11506.30 88.90 56844.30 88888.00 2018-10-06 20:33:25.412 279 11506.31 88.92 56844.33 88888.00 2018-10-06 20:33:25.912 279 11506.33 88.91 56844.34 88888.00 2018-10-06 20:33:26.412 279 11506.29 88.77 56844.41 88888.00 2018-10-06 20:33:26.912 279 11506.26 88.46 56844.45 88888.00 2018-10-06 20:33:27.412 279 11506.30 88.71 56844.46 88888.00 2018-10-06 20:33:27.912 279 11506.23 88.92 56844.41 88888.00 2018-10-06 20:33:28.412 279 11506.27 88.96 56844.47 88888.00 2018-10-06 20:33:28.912 279 11506.37 88.93 56844.41 88888.00 2018-10-06 20:33:29.412 279 11506.37 88.92 56844.39 88888.00 2018-10-06 20:33:29.912 279 11506.34 88.94 56844.44 88888.00 2018-10-06 20:33:30.412 279 11506.37 88.96 56844.45 88888.00 2018-10-06 20:33:30.912 279 11506.33 88.92 56844.39 88888.00 2018-10-06 20:33:31.412 279 11506.32 88.98 56844.37 88888.00 2018-10-06 20:33:31.912 279 11506.38 89.00 56844.37 88888.00 2018-10-06 20:33:32.412 279 11506.29 88.97 56844.34 88888.00 2018-10-06 20:33:32.912 279 11506.26 88.98 56844.39 88888.00 2018-10-06 20:33:33.412 279 11506.37 88.97 56844.39 88888.00 2018-10-06 20:33:33.912 279 11506.33 88.98 56844.37 88888.00 2018-10-06 20:33:34.412 279 11506.25 88.98 56844.34 88888.00 2018-10-06 20:33:34.912 279 11506.27 88.98 56844.34 88888.00 2018-10-06 20:33:35.412 279 11506.27 88.98 56844.32 88888.00 2018-10-06 20:33:35.912 279 11506.24 88.99 56844.32 88888.00 2018-10-06 20:33:36.412 279 11506.31 89.02 56844.34 88888.00 2018-10-06 20:33:36.912 279 11506.25 89.02 56844.34 88888.00 2018-10-06 20:33:37.412 279 11506.25 89.03 56844.37 88888.00 2018-10-06 20:33:37.912 279 11506.33 89.05 56844.34 88888.00 2018-10-06 20:33:38.412 279 11506.26 89.02 56844.32 88888.00 2018-10-06 20:33:38.912 279 11506.24 88.99 56844.39 88888.00 2018-10-06 20:33:39.412 279 11506.30 89.04 56844.32 88888.00 2018-10-06 20:33:39.912 279 11506.33 89.02 56844.31 88888.00 2018-10-06 20:33:40.412 279 11506.23 89.04 56844.32 88888.00 2018-10-06 20:33:40.912 279 11506.24 89.02 56844.32 88888.00 2018-10-06 20:33:41.412 279 11506.25 89.00 56844.24 88888.00 2018-10-06 20:33:41.912 279 11506.25 89.03 56844.20 88888.00 2018-10-06 20:33:42.412 279 11506.27 89.05 56844.27 88888.00 2018-10-06 20:33:42.912 279 11506.25 88.98 56844.32 88888.00 2018-10-06 20:33:43.412 279 11506.17 88.92 56844.25 88888.00 2018-10-06 20:33:43.912 279 11506.15 88.90 56844.24 88888.00 2018-10-06 20:33:44.412 279 11506.20 88.87 56844.27 88888.00 2018-10-06 20:33:44.912 279 11506.15 88.86 56844.27 88888.00 2018-10-06 20:33:45.412 279 11506.19 88.87 56844.32 88888.00 2018-10-06 20:33:45.912 279 11506.20 88.90 56844.20 88888.00 2018-10-06 20:33:46.412 279 11506.10 88.89 56844.21 88888.00 2018-10-06 20:33:46.912 279 11506.09 88.87 56844.27 88888.00 2018-10-06 20:33:47.412 279 11506.15 88.85 56844.26 88888.00 2018-10-06 20:33:47.912 279 11506.09 88.87 56844.24 88888.00 2018-10-06 20:33:48.412 279 11506.08 88.86 56844.22 88888.00 2018-10-06 20:33:48.912 279 11506.13 88.93 56844.25 88888.00 2018-10-06 20:33:49.412 279 11506.06 88.92 56844.21 88888.00 2018-10-06 20:33:49.912 279 11506.04 88.87 56844.26 88888.00 2018-10-06 20:33:50.412 279 11506.11 88.86 56844.19 88888.00 2018-10-06 20:33:50.912 279 11506.04 88.87 56844.20 88888.00 2018-10-06 20:33:51.412 279 11506.01 88.87 56844.21 88888.00 2018-10-06 20:33:51.912 279 11506.05 88.85 56844.19 88888.00 2018-10-06 20:33:52.412 279 11506.05 88.80 56844.17 88888.00 2018-10-06 20:33:52.912 279 11505.99 88.84 56844.11 88888.00 2018-10-06 20:33:53.412 279 11506.06 88.79 56844.11 88888.00 2018-10-06 20:33:53.912 279 11506.06 88.78 56844.17 88888.00 2018-10-06 20:33:54.412 279 11505.97 88.80 56844.15 88888.00 2018-10-06 20:33:55.412 279 11505.98 88.83 56844.14 88888.00 2018-10-06 20:33:55.912 279 11505.91 88.84 56844.19 88888.00 2018-10-06 20:33:56.412 279 11505.98 88.84 56844.18 88888.00 2018-10-06 20:33:56.912 279 11505.97 88.80 56844.20 88888.00 2018-10-06 20:33:57.412 279 11505.96 88.80 56844.24 88888.00 2018-10-06 20:33:57.912 279 11506.04 88.80 56844.25 88888.00 2018-10-06 20:33:58.412 279 11506.01 88.80 56844.22 88888.00 2018-10-06 20:33:58.912 279 11505.91 88.80 56844.22 88888.00 2018-10-06 20:33:59.412 279 11505.88 88.78 56844.21 88888.00 2018-10-06 20:33:59.912 279 11505.91 88.78 56844.19 88888.00 2018-10-06 20:34:00.412 279 11505.92 88.77 56844.20 88888.00 2018-10-06 20:34:00.912 279 11505.94 88.78 56844.21 88888.00 2018-10-06 20:34:01.412 279 11505.90 88.78 56844.18 88888.00 2018-10-06 20:34:01.912 279 11505.85 88.84 56844.21 88888.00 2018-10-06 20:34:02.412 279 11505.89 88.82 56844.30 88888.00 2018-10-06 20:34:02.912 279 11505.88 88.78 56844.28 88888.00 2018-10-06 20:34:03.412 279 11505.84 88.76 56844.24 88888.00 2018-10-06 20:34:03.912 279 11505.88 88.73 56844.26 88888.00 2018-10-06 20:34:04.412 279 11505.85 88.72 56844.25 88888.00 2018-10-06 20:34:04.912 279 11505.84 88.79 56844.31 88888.00 2018-10-06 20:34:05.412 279 11505.89 88.87 56844.34 88888.00 2018-10-06 20:34:05.912 279 11505.90 88.86 56844.39 88888.00 2018-10-06 20:34:06.412 279 11505.85 88.86 56844.32 88888.00 2018-10-06 20:34:06.912 279 11505.87 88.91 56844.36 88888.00 2018-10-06 20:34:07.412 279 11505.89 88.86 56844.38 88888.00 2018-10-06 20:34:07.912 279 11505.83 88.82 56844.36 88888.00 2018-10-06 20:34:08.412 279 11505.84 88.77 56844.30 88888.00 2018-10-06 20:34:08.912 279 11505.88 88.75 56844.34 88888.00 2018-10-06 20:34:09.412 279 11505.83 88.73 56844.37 88888.00 2018-10-06 20:34:09.912 279 11505.82 88.72 56844.34 88888.00 2018-10-06 20:34:10.412 279 11505.84 88.72 56844.37 88888.00 2018-10-06 20:34:10.912 279 11505.69 88.71 56844.33 88888.00 2018-10-06 20:34:11.412 279 11505.70 88.71 56844.38 88888.00 2018-10-06 20:34:11.912 279 11505.71 88.70 56844.40 88888.00 2018-10-06 20:34:12.412 279 11505.71 88.73 56844.38 88888.00 2018-10-06 20:34:12.912 279 11505.78 88.79 56844.39 88888.00 2018-10-06 20:34:13.412 279 11505.83 88.77 56844.38 88888.00 2018-10-06 20:34:13.912 279 11505.78 88.75 56844.41 88888.00 2018-10-06 20:34:14.412 279 11505.77 88.73 56844.34 88888.00 2018-10-06 20:34:14.912 279 11505.82 88.76 56844.38 88888.00 2018-10-06 20:34:15.412 279 11505.80 88.66 56844.40 88888.00 2018-10-06 20:34:15.912 279 11505.75 88.68 56844.45 88888.00 2018-10-06 20:34:16.412 279 11505.76 88.71 56844.45 88888.00 2018-10-06 20:34:16.912 279 11505.71 88.70 56844.47 88888.00 2018-10-06 20:34:17.412 279 11505.67 88.72 56844.45 88888.00 2018-10-06 20:34:17.912 279 11505.73 88.73 56844.50 88888.00 2018-10-06 20:34:18.412 279 11505.74 88.69 56844.52 88888.00 2018-10-06 20:34:18.912 279 11505.76 88.70 56844.45 88888.00 2018-10-06 20:34:19.412 279 11505.81 88.72 56844.45 88888.00 2018-10-06 20:34:19.912 279 11505.70 88.68 56844.45 88888.00 2018-10-06 20:34:20.412 279 11505.64 88.68 56844.45 88888.00 2018-10-06 20:34:20.912 279 11505.70 88.69 56844.40 88888.00 2018-10-06 20:34:21.412 279 11505.66 88.69 56844.40 88888.00 2018-10-06 20:34:21.912 279 11505.63 88.68 56844.44 88888.00 2018-10-06 20:34:22.412 279 11505.71 88.68 56844.44 88888.00 2018-10-06 20:34:22.912 279 11505.67 88.65 56844.43 88888.00 2018-10-06 20:34:23.412 279 11505.68 88.72 56844.44 88888.00 2018-10-06 20:34:23.912 279 11505.75 88.75 56844.51 88888.00 2018-10-06 20:34:24.412 279 11505.75 88.69 56844.50 88888.00 2018-10-06 20:34:24.912 279 11505.74 88.68 56844.45 88888.00 2018-10-06 20:34:25.412 279 11505.77 88.70 56844.41 88888.00 2018-10-06 20:34:25.912 279 11505.76 88.70 56844.51 88888.00 2018-10-06 20:34:26.412 279 11505.73 88.69 56844.57 88888.00 2018-10-06 20:34:26.912 279 11505.78 88.69 56844.54 88888.00 2018-10-06 20:34:27.412 279 11505.74 88.68 56844.51 88888.00 2018-10-06 20:34:27.912 279 11505.63 88.65 56844.57 88888.00 2018-10-06 20:34:28.412 279 11505.69 88.63 56844.56 88888.00 2018-10-06 20:34:28.912 279 11505.76 88.62 56844.51 88888.00 2018-10-06 20:34:29.412 279 11505.75 88.57 56844.43 88888.00 2018-10-06 20:34:29.912 279 11505.74 88.62 56844.38 88888.00 2018-10-06 20:34:30.412 279 11505.74 88.65 56844.43 88888.00 2018-10-06 20:34:30.912 279 11505.68 88.58 56844.50 88888.00 2018-10-06 20:34:31.412 279 11505.75 88.60 56844.45 88888.00 2018-10-06 20:34:31.912 279 11505.75 88.63 56844.47 88888.00 2018-10-06 20:34:32.412 279 11505.68 88.60 56844.52 88888.00 2018-10-06 20:34:32.912 279 11505.69 88.63 56844.52 88888.00 2018-10-06 20:34:33.412 279 11505.69 88.59 56844.51 88888.00 2018-10-06 20:34:33.912 279 11505.60 88.62 56844.53 88888.00 2018-10-06 20:34:34.412 279 11505.61 88.59 56844.52 88888.00 2018-10-06 20:34:34.912 279 11505.67 88.55 56844.45 88888.00 2018-10-06 20:34:35.412 279 11505.60 88.56 56844.46 88888.00 2018-10-06 20:34:35.912 279 11505.58 88.59 56844.52 88888.00 2018-10-06 20:34:36.912 279 11505.58 88.53 56844.53 88888.00 2018-10-06 20:34:37.412 279 11505.61 88.51 56844.53 88888.00 2018-10-06 20:34:37.912 279 11505.64 88.50 56844.57 88888.00 2018-10-06 20:34:38.412 279 11505.60 88.51 56844.56 88888.00 2018-10-06 20:34:38.912 279 11505.61 88.53 56844.59 88888.00 2018-10-06 20:34:39.412 279 11505.64 88.57 56844.63 88888.00 2018-10-06 20:34:39.912 279 11505.63 88.58 56844.64 88888.00 2018-10-06 20:34:40.412 279 11505.62 88.56 56844.53 88888.00 2018-10-06 20:34:40.912 279 11505.68 88.51 56844.53 88888.00 2018-10-06 20:34:41.412 279 11505.62 88.49 56844.62 88888.00 2018-10-06 20:34:41.912 279 11505.56 88.55 56844.57 88888.00 2018-10-06 20:34:42.412 279 11505.60 88.58 56844.54 88888.00 2018-10-06 20:34:42.912 279 11505.57 88.57 56844.62 88888.00 2018-10-06 20:34:43.412 279 11505.58 88.62 56844.64 88888.00 2018-10-06 20:34:43.912 279 11505.68 88.59 56844.66 88888.00 2018-10-06 20:34:44.412 279 11505.63 88.55 56844.64 88888.00 2018-10-06 20:34:44.912 279 11505.57 88.57 56844.60 88888.00 2018-10-06 20:34:45.412 279 11505.64 88.56 56844.56 88888.00 2018-10-06 20:34:45.912 279 11505.63 88.48 56844.63 88888.00 2018-10-06 20:34:46.912 279 11505.63 88.60 56844.65 88888.00 2018-10-06 20:34:47.412 279 11505.62 88.62 56844.64 88888.00 2018-10-06 20:34:47.912 279 11505.63 88.65 56844.68 88888.00 2018-10-06 20:34:48.412 279 11505.69 88.63 56844.71 88888.00 2018-10-06 20:34:48.912 279 11505.62 88.56 56844.66 88888.00 2018-10-06 20:34:49.412 279 11505.57 88.60 56844.65 88888.00 2018-10-06 20:34:49.912 279 11505.64 88.62 56844.66 88888.00 2018-10-06 20:34:50.412 279 11505.62 88.58 56844.66 88888.00 2018-10-06 20:34:50.912 279 11505.61 88.60 56844.69 88888.00 2018-10-06 20:34:51.412 279 11505.64 88.63 56844.65 88888.00 2018-10-06 20:34:51.912 279 11505.61 88.58 56844.68 88888.00 2018-10-06 20:34:52.412 279 11505.56 88.63 56844.68 88888.00 2018-10-06 20:34:52.912 279 11505.60 88.63 56844.70 88888.00 2018-10-06 20:34:53.412 279 11505.57 88.56 56844.65 88888.00 2018-10-06 20:34:53.912 279 11505.55 88.57 56844.68 88888.00 2018-10-06 20:34:54.412 279 11505.57 88.57 56844.68 88888.00 2018-10-06 20:34:54.912 279 11505.60 88.55 56844.71 88888.00 2018-10-06 20:34:55.412 279 11505.51 88.58 56844.75 88888.00 2018-10-06 20:34:55.912 279 11505.56 88.58 56844.72 88888.00 2018-10-06 20:34:56.412 279 11505.58 88.55 56844.73 88888.00 2018-10-06 20:34:56.912 279 11505.51 88.56 56844.76 88888.00 2018-10-06 20:34:57.412 279 11505.55 88.58 56844.78 88888.00 2018-10-06 20:34:57.912 279 11505.61 88.56 56844.73 88888.00 2018-10-06 20:34:58.412 279 11505.57 88.56 56844.72 88888.00 2018-10-06 20:34:58.912 279 11505.63 88.60 56844.81 88888.00 2018-10-06 20:34:59.412 279 11505.63 88.64 56844.78 88888.00 2018-10-06 20:34:59.912 279 11505.51 88.63 56844.81 88888.00 2018-10-06 20:35:00.412 279 11505.54 88.63 56844.83 88888.00 2018-10-06 20:35:00.912 279 11505.56 88.60 56844.82 88888.00 2018-10-06 20:35:01.412 279 11505.51 88.57 56844.81 88888.00 2018-10-06 20:35:01.912 279 11505.56 88.60 56844.83 88888.00 2018-10-06 20:35:02.412 279 11505.61 88.57 56844.88 88888.00 2018-10-06 20:35:02.912 279 11505.53 88.53 56844.84 88888.00 2018-10-06 20:35:03.412 279 11505.50 88.55 56844.81 88888.00 2018-10-06 20:35:03.912 279 11505.53 88.56 56844.82 88888.00 2018-10-06 20:35:04.913 279 11505.48 88.59 56844.95 88888.00 2018-10-06 20:35:05.413 279 11505.60 88.59 56844.92 88888.00 2018-10-06 20:35:05.913 279 11505.55 88.59 56844.92 88888.00 2018-10-06 20:35:06.413 279 11505.57 88.60 56844.95 88888.00 2018-10-06 20:35:06.913 279 11505.58 88.59 56845.01 88888.00 2018-10-06 20:35:07.413 279 11505.51 88.60 56844.95 88888.00 2018-10-06 20:35:07.913 279 11505.50 88.60 56844.95 88888.00 2018-10-06 20:35:08.413 279 11505.58 88.60 56844.98 88888.00 2018-10-06 20:35:08.913 279 11505.53 88.58 56845.05 88888.00 2018-10-06 20:35:09.413 279 11505.51 88.58 56845.02 88888.00 2018-10-06 20:35:09.913 279 11505.57 88.57 56844.96 88888.00 2018-10-06 20:35:10.413 279 11505.58 88.59 56844.94 88888.00 2018-10-06 20:35:10.913 279 11505.55 88.62 56844.92 88888.00 2018-10-06 20:35:11.413 279 11505.57 88.60 56844.95 88888.00 2018-10-06 20:35:11.913 279 11505.56 88.56 56844.88 88888.00 2018-10-06 20:35:12.413 279 11505.57 88.57 56844.89 88888.00 2018-10-06 20:35:12.913 279 11505.56 88.57 56844.99 88888.00 2018-10-06 20:35:13.413 279 11505.51 88.56 56845.02 88888.00 2018-10-06 20:35:13.913 279 11505.48 88.60 56844.97 88888.00 2018-10-06 20:35:14.413 279 11505.51 88.63 56844.98 88888.00 2018-10-06 20:35:14.913 279 11505.56 88.63 56844.92 88888.00 2018-10-06 20:35:15.413 279 11505.57 88.66 56844.90 88888.00 2018-10-06 20:35:15.913 279 11505.60 88.65 56844.94 88888.00 2018-10-06 20:35:16.413 279 11505.56 88.59 56844.95 88888.00 2018-10-06 20:35:16.913 279 11505.50 88.58 56844.98 88888.00 2018-10-06 20:35:17.413 279 11505.50 88.65 56845.01 88888.00 2018-10-06 20:35:18.413 279 11505.44 88.62 56845.02 88888.00 2018-10-06 20:35:18.913 279 11505.46 88.66 56845.04 88888.00 2018-10-06 20:35:19.413 279 11505.47 88.64 56845.03 88888.00 2018-10-06 20:35:19.913 279 11505.42 88.65 56844.99 88888.00 2018-10-06 20:35:20.413 279 11505.47 88.66 56844.99 88888.00 2018-10-06 20:35:20.913 279 11505.49 88.65 56844.99 88888.00 2018-10-06 20:35:21.413 279 11505.40 88.62 56844.98 88888.00 2018-10-06 20:35:21.913 279 11505.43 88.68 56845.04 88888.00 2018-10-06 20:35:22.413 279 11505.48 88.69 56845.04 88888.00 2018-10-06 20:35:22.913 279 11505.41 88.66 56845.03 88888.00 2018-10-06 20:35:23.413 279 11505.47 88.63 56845.01 88888.00 2018-10-06 20:35:23.913 279 11505.46 88.63 56844.99 88888.00 2018-10-06 20:35:24.413 279 11505.42 88.68 56844.99 88888.00 2018-10-06 20:35:24.913 279 11505.46 88.69 56845.01 88888.00 2018-10-06 20:35:25.413 279 11505.50 88.66 56844.97 88888.00 2018-10-06 20:35:25.913 279 11505.47 88.68 56844.95 88888.00 2018-10-06 20:35:26.413 279 11505.49 88.71 56844.97 88888.00 2018-10-06 20:35:26.913 279 11505.53 88.70 56845.03 88888.00 2018-10-06 20:35:27.413 279 11505.44 88.73 56845.03 88888.00 2018-10-06 20:35:27.913 279 11505.44 88.77 56845.02 88888.00 2018-10-06 20:35:28.413 279 11505.53 88.80 56845.03 88888.00 2018-10-06 20:35:28.913 279 11505.49 88.80 56845.01 88888.00 2018-10-06 20:35:29.413 279 11505.46 88.76 56845.04 88888.00 2018-10-06 20:35:29.913 279 11505.51 88.69 56845.09 88888.00 2018-10-06 20:35:30.413 279 11505.49 88.70 56845.05 88888.00 2018-10-06 20:35:30.913 279 11505.49 88.76 56844.99 88888.00 2018-10-06 20:35:31.413 279 11505.53 88.76 56845.04 88888.00 2018-10-06 20:35:31.913 279 11505.50 88.75 56845.02 88888.00 2018-10-06 20:35:32.413 279 11505.48 88.78 56845.01 88888.00 2018-10-06 20:35:32.913 279 11505.54 88.76 56845.02 88888.00 2018-10-06 20:35:33.413 279 11505.50 88.72 56844.98 88888.00 2018-10-06 20:35:33.913 279 11505.50 88.75 56844.97 88888.00 2018-10-06 20:35:34.413 279 11505.57 88.76 56844.92 88888.00 2018-10-06 20:35:34.913 279 11505.56 88.76 56844.95 88888.00 2018-10-06 20:35:35.413 279 11505.50 88.77 56844.95 88888.00 2018-10-06 20:35:35.913 279 11505.58 88.78 56844.97 88888.00 2018-10-06 20:35:36.413 279 11505.53 88.80 56844.96 88888.00 2018-10-06 20:35:36.913 279 11505.43 88.80 56844.95 88888.00 2018-10-06 20:35:37.413 279 11505.53 88.83 56844.91 88888.00 2018-10-06 20:35:37.913 279 11505.50 88.83 56844.92 88888.00 2018-10-06 20:35:38.413 279 11505.46 88.83 56844.98 88888.00 2018-10-06 20:35:38.913 279 11505.53 88.79 56844.98 88888.00 2018-10-06 20:35:39.413 279 11505.49 88.78 56844.98 88888.00 2018-10-06 20:35:39.913 279 11505.46 88.82 56844.99 88888.00 2018-10-06 20:35:40.413 279 11505.50 88.84 56845.02 88888.00 2018-10-06 20:35:40.913 279 11505.53 88.85 56845.02 88888.00 2018-10-06 20:35:41.413 279 11505.47 88.82 56844.97 88888.00 2018-10-06 20:35:41.913 279 11505.48 88.83 56845.01 88888.00 2018-10-06 20:35:42.413 279 11505.48 88.85 56845.02 88888.00 2018-10-06 20:35:42.913 279 11505.43 88.85 56845.02 88888.00 2018-10-06 20:35:43.413 279 11505.49 88.86 56845.03 88888.00 2018-10-06 20:35:43.913 279 11505.49 88.84 56844.99 88888.00 2018-10-06 20:35:44.413 279 11505.44 88.83 56844.98 88888.00 2018-10-06 20:35:44.913 279 11505.51 88.90 56845.03 88888.00 2018-10-06 20:35:45.413 279 11505.54 88.91 56845.05 88888.00 2018-10-06 20:35:45.913 279 11505.46 88.84 56845.09 88888.00 2018-10-06 20:35:46.413 279 11505.44 88.89 56845.05 88888.00 2018-10-06 20:35:46.913 279 11505.51 88.90 56845.07 88888.00 2018-10-06 20:35:47.413 279 11505.48 88.87 56845.04 88888.00 2018-10-06 20:35:47.913 279 11505.48 88.83 56845.04 88888.00 2018-10-06 20:35:48.413 279 11505.53 88.85 56845.04 88888.00 2018-10-06 20:35:48.913 279 11505.44 88.82 56845.08 88888.00 2018-10-06 20:35:49.413 279 11505.46 88.87 56845.07 88888.00 2018-10-06 20:35:49.913 279 11505.47 88.83 56845.07 88888.00 2018-10-06 20:35:50.413 279 11505.44 88.84 56845.09 88888.00 2018-10-06 20:35:50.913 279 11505.47 88.94 56845.14 88888.00 2018-10-06 20:35:51.413 279 11505.49 88.87 56845.16 88888.00 2018-10-06 20:35:51.913 279 11505.41 88.87 56845.13 88888.00 2018-10-06 20:35:52.413 279 11505.44 88.94 56845.08 88888.00 2018-10-06 20:35:52.913 279 11505.44 88.96 56845.05 88888.00 2018-10-06 20:35:53.413 279 11505.39 88.91 56845.04 88888.00 2018-10-06 20:35:53.913 279 11505.43 88.89 56845.02 88888.00 2018-10-06 20:35:54.413 279 11505.47 88.89 56845.01 88888.00 2018-10-06 20:35:54.913 279 11505.47 88.86 56844.99 88888.00 2018-10-06 20:35:55.413 279 11505.40 88.89 56844.98 88888.00 2018-10-06 20:35:55.913 279 11505.44 88.93 56844.98 88888.00 2018-10-06 20:35:56.413 279 11505.42 88.90 56844.95 88888.00 2018-10-06 20:35:56.913 279 11505.42 88.92 56844.95 88888.00 2018-10-06 20:35:57.413 279 11505.47 88.93 56844.99 88888.00 2018-10-06 20:35:57.913 279 11505.40 88.96 56844.99 88888.00 2018-10-06 20:35:58.413 279 11505.37 88.96 56845.05 88888.00 2018-10-06 20:35:58.913 279 11505.44 88.96 56845.07 88888.00 2018-10-06 20:35:59.913 279 11505.39 88.93 56845.09 88888.00 2018-10-06 20:36:00.413 279 11505.46 88.96 56845.07 88888.00 2018-10-06 20:36:00.913 279 11505.44 88.96 56845.05 88888.00 2018-10-06 20:36:01.413 279 11505.44 88.94 56845.03 88888.00 2018-10-06 20:36:01.913 279 11505.43 88.98 56845.05 88888.00 2018-10-06 20:36:02.413 279 11505.40 88.96 56845.04 88888.00 2018-10-06 20:36:02.913 279 11505.41 88.97 56845.07 88888.00 2018-10-06 20:36:03.413 279 11505.46 88.92 56845.04 88888.00 2018-10-06 20:36:03.913 279 11505.48 88.96 56844.98 88888.00 2018-10-06 20:36:04.413 279 11505.46 88.99 56844.96 88888.00 2018-10-06 20:36:04.913 279 11505.47 88.98 56844.96 88888.00 2018-10-06 20:36:05.413 279 11505.42 88.94 56844.98 88888.00 2018-10-06 20:36:05.913 279 11505.37 88.99 56844.99 88888.00 2018-10-06 20:36:06.413 279 11505.42 89.03 56845.02 88888.00 2018-10-06 20:36:06.913 279 11505.39 89.02 56845.02 88888.00 2018-10-06 20:36:07.413 279 11505.39 88.98 56844.98 88888.00 2018-10-06 20:36:07.913 279 11505.42 89.00 56844.91 88888.00 2018-10-06 20:36:08.413 279 11505.43 88.96 56844.86 88888.00 2018-10-06 20:36:08.913 279 11505.42 88.99 56844.90 88888.00 2018-10-06 20:36:09.413 279 11505.42 89.05 56844.91 88888.00 2018-10-06 20:36:09.913 279 11505.41 89.04 56844.94 88888.00 2018-10-06 20:36:10.413 279 11505.35 89.03 56844.95 88888.00 2018-10-06 20:36:10.913 279 11505.36 89.06 56844.98 88888.00 2018-10-06 20:36:11.413 279 11505.37 89.05 56844.92 88888.00 2018-10-06 20:36:11.913 279 11505.35 89.06 56844.86 88888.00 2018-10-06 20:36:12.413 279 11505.43 89.00 56844.88 88888.00 2018-10-06 20:36:12.913 279 11505.46 89.00 56844.91 88888.00 2018-10-06 20:36:13.413 279 11505.42 89.04 56844.98 88888.00 2018-10-06 20:36:13.913 279 11505.43 88.98 56844.97 88888.00 2018-10-06 20:36:14.413 279 11505.46 88.92 56844.96 88888.00 2018-10-06 20:36:14.913 279 11505.42 88.92 56844.91 88888.00 2018-10-06 20:36:15.413 279 11505.44 88.97 56844.90 88888.00 2018-10-06 20:36:15.913 279 11505.50 88.96 56844.89 88888.00 2018-10-06 20:36:16.413 279 11505.47 88.94 56844.91 88888.00 2018-10-06 20:36:16.913 279 11505.47 88.97 56844.92 88888.00 2018-10-06 20:36:17.913 279 11505.47 88.96 56844.91 88888.00 2018-10-06 20:36:18.413 279 11505.46 89.02 56844.90 88888.00 2018-10-06 20:36:18.913 279 11505.51 89.03 56844.89 88888.00 2018-10-06 20:36:19.413 279 11505.50 89.02 56844.92 88888.00 2018-10-06 20:36:19.913 279 11505.48 89.03 56844.90 88888.00 2018-10-06 20:36:20.413 279 11505.50 88.99 56844.89 88888.00 2018-10-06 20:36:20.913 279 11505.50 89.02 56844.90 88888.00 2018-10-06 20:36:21.413 279 11505.50 89.06 56844.98 88888.00 2018-10-06 20:36:21.913 279 11505.50 89.03 56844.98 88888.00 2018-10-06 20:36:22.413 279 11505.50 89.03 56844.96 88888.00 2018-10-06 20:36:22.913 279 11505.50 89.10 56844.96 88888.00 2018-10-06 20:36:23.413 279 11505.54 89.05 56844.98 88888.00 2018-10-06 20:36:23.913 279 11505.48 89.05 56844.98 88888.00 2018-10-06 20:36:24.413 279 11505.46 89.07 56844.95 88888.00 2018-10-06 20:36:24.913 279 11505.53 89.06 56844.95 88888.00 2018-10-06 20:36:25.413 279 11505.53 89.04 56844.94 88888.00 2018-10-06 20:36:25.913 279 11505.56 89.07 56844.96 88888.00 2018-10-06 20:36:26.413 279 11505.60 89.10 56845.04 88888.00 2018-10-06 20:36:26.913 279 11505.56 89.07 56845.08 88888.00 2018-10-06 20:36:27.413 279 11505.55 89.09 56845.03 88888.00 2018-10-06 20:36:27.913 279 11505.61 89.13 56845.03 88888.00 2018-10-06 20:36:28.413 279 11505.57 89.13 56845.03 88888.00 2018-10-06 20:36:28.913 279 11505.50 89.11 56845.01 88888.00 2018-10-06 20:36:29.413 279 11505.54 89.17 56845.03 88888.00 2018-10-06 20:36:29.913 279 11505.57 89.12 56845.07 88888.00 2018-10-06 20:36:30.413 279 11505.54 89.10 56845.10 88888.00 2018-10-06 20:36:31.413 279 11505.56 89.12 56845.10 88888.00 2018-10-06 20:36:31.913 279 11505.51 89.11 56845.08 88888.00 2018-10-06 20:36:32.413 279 11505.54 89.13 56845.07 88888.00 2018-10-06 20:36:32.913 279 11505.57 89.11 56844.99 88888.00 2018-10-06 20:36:33.413 279 11505.61 89.10 56844.98 88888.00 2018-10-06 20:36:33.913 279 11505.62 89.06 56845.07 88888.00 2018-10-06 20:36:34.413 279 11505.62 89.00 56845.10 88888.00 2018-10-06 20:36:34.913 279 11505.57 88.99 56845.10 88888.00 2018-10-06 20:36:35.413 279 11505.62 89.03 56845.05 88888.00 2018-10-06 20:36:35.913 279 11505.64 89.00 56844.99 88888.00 2018-10-06 20:36:36.413 279 11505.60 89.05 56844.95 88888.00 2018-10-06 20:36:36.913 279 11505.61 89.10 56845.05 88888.00 2018-10-06 20:36:37.413 279 11505.61 89.04 56845.09 88888.00 2018-10-06 20:36:37.913 279 11505.53 89.02 56845.05 88888.00 2018-10-06 20:36:38.413 279 11505.51 89.05 56845.09 88888.00 2018-10-06 20:36:38.913 279 11505.54 89.12 56845.08 88888.00 2018-10-06 20:36:39.413 279 11505.50 89.10 56845.05 88888.00 2018-10-06 20:36:39.913 279 11505.58 89.13 56845.10 88888.00 2018-10-06 20:36:41.413 279 11505.51 89.09 56845.10 88888.00 2018-10-06 20:36:41.913 279 11505.61 89.10 56845.09 88888.00 2018-10-06 20:36:42.413 279 11505.57 89.13 56845.10 88888.00 2018-10-06 20:36:42.913 279 11505.54 89.13 56845.14 88888.00 2018-10-06 20:36:43.413 279 11505.60 89.10 56845.14 88888.00 2018-10-06 20:36:43.913 279 11505.54 89.16 56845.16 88888.00 2018-10-06 20:36:44.413 279 11505.55 89.19 56845.16 88888.00 2018-10-06 20:36:44.913 279 11505.60 89.12 56845.11 88888.00 2018-10-06 20:36:45.413 279 11505.57 89.12 56845.02 88888.00 2018-10-06 20:36:45.913 279 11505.54 89.12 56845.03 88888.00 2018-10-06 20:36:46.413 279 11505.56 89.12 56845.01 88888.00 2018-10-06 20:36:46.913 279 11505.53 89.13 56845.05 88888.00 2018-10-06 20:36:47.413 279 11505.51 89.16 56845.09 88888.00 2018-10-06 20:36:47.913 279 11505.56 89.16 56845.08 88888.00 2018-10-06 20:36:48.413 279 11505.53 89.14 56845.05 88888.00 2018-10-06 20:36:48.913 279 11505.50 89.18 56845.07 88888.00 2018-10-06 20:36:49.413 279 11505.57 89.19 56845.13 88888.00 2018-10-06 20:36:49.913 279 11505.55 89.14 56845.10 88888.00 2018-10-06 20:36:50.413 279 11505.56 89.12 56845.10 88888.00 2018-10-06 20:36:50.913 279 11505.58 89.10 56845.09 88888.00 2018-10-06 20:36:51.413 279 11505.56 89.17 56845.10 88888.00 2018-10-06 20:36:51.913 279 11505.54 89.21 56845.16 88888.00 2018-10-06 20:36:52.413 279 11505.54 89.24 56845.15 88888.00 2018-10-06 20:36:52.913 279 11505.48 89.20 56845.15 88888.00 2018-10-06 20:36:53.413 279 11505.48 89.19 56845.20 88888.00 2018-10-06 20:36:53.913 279 11505.57 89.24 56845.23 88888.00 2018-10-06 20:36:54.413 279 11505.54 89.21 56845.22 88888.00 2018-10-06 20:36:54.913 279 11505.48 89.20 56845.23 88888.00 2018-10-06 20:36:55.413 279 11505.60 89.19 56845.14 88888.00 2018-10-06 20:36:55.913 279 11505.56 89.20 56845.11 88888.00 2018-10-06 20:36:56.413 279 11505.54 89.23 56845.13 88888.00 2018-10-06 20:36:56.913 279 11505.60 89.23 56845.20 88888.00 2018-10-06 20:36:57.413 279 11505.55 89.23 56845.23 88888.00 2018-10-06 20:36:57.913 279 11505.51 89.26 56845.26 88888.00 2018-10-06 20:36:58.413 279 11505.60 89.27 56845.20 88888.00 2018-10-06 20:36:58.913 279 11505.58 89.25 56845.18 88888.00 2018-10-06 20:36:59.413 279 11505.55 89.25 56845.20 88888.00 2018-10-06 20:36:59.913 279 11505.54 89.38 56845.21 88888.00 2018-10-06 20:37:00.413 279 11505.53 89.38 56845.21 88888.00 2018-10-06 20:37:00.913 279 11505.51 89.33 56845.17 88888.00 2018-10-06 20:37:01.413 279 11505.58 89.39 56845.21 88888.00 2018-10-06 20:37:01.913 279 11505.50 89.37 56845.18 88888.00 2018-10-06 20:37:02.404 279 11505.43 89.36 56845.15 88888.00 2018-10-06 20:37:02.904 279 11505.50 89.40 56845.18 88888.00 2018-10-06 20:37:03.404 279 11505.49 89.31 56845.20 88888.00 2018-10-06 20:37:03.904 279 11505.44 89.30 56845.22 88888.00 2018-10-06 20:37:04.404 279 11505.49 89.31 56845.21 88888.00 2018-10-06 20:37:04.904 279 11505.50 89.33 56845.18 88888.00 2018-10-06 20:37:05.404 279 11505.47 89.33 56845.17 88888.00 2018-10-06 20:37:05.904 279 11505.46 89.34 56845.20 88888.00 2018-10-06 20:37:06.404 279 11505.53 89.31 56845.14 88888.00 2018-10-06 20:37:06.904 279 11505.48 89.37 56845.13 88888.00 2018-10-06 20:37:07.404 279 11505.49 89.34 56845.17 88888.00 2018-10-06 20:37:07.904 279 11505.53 89.28 56845.14 88888.00 2018-10-06 20:37:08.404 279 11505.49 89.33 56845.15 88888.00 2018-10-06 20:37:08.904 279 11505.46 89.38 56845.13 88888.00 2018-10-06 20:37:09.404 279 11505.48 89.41 56845.13 88888.00 2018-10-06 20:37:09.904 279 11505.40 89.44 56845.15 88888.00 2018-10-06 20:37:10.404 279 11505.41 89.43 56845.16 88888.00 2018-10-06 20:37:10.904 279 11505.48 89.37 56845.15 88888.00 2018-10-06 20:37:11.404 279 11505.40 89.34 56845.17 88888.00 2018-10-06 20:37:11.904 279 11505.42 89.39 56845.16 88888.00 2018-10-06 20:37:12.404 279 11505.48 89.41 56845.18 88888.00 2018-10-06 20:37:12.904 279 11505.43 89.43 56845.23 88888.00 2018-10-06 20:37:13.404 279 11505.44 89.50 56845.23 88888.00 2018-10-06 20:37:13.904 279 11505.50 89.47 56845.22 88888.00 2018-10-06 20:37:14.404 279 11505.44 89.41 56845.18 88888.00 2018-10-06 20:37:14.904 279 11505.46 89.43 56845.17 88888.00 2018-10-06 20:37:15.404 279 11505.50 89.44 56845.21 88888.00 2018-10-06 20:37:15.904 279 11505.47 89.46 56845.20 88888.00 2018-10-06 20:37:16.404 279 11505.44 89.46 56845.22 88888.00 2018-10-06 20:37:16.904 279 11505.47 89.44 56845.16 88888.00 2018-10-06 20:37:17.404 279 11505.48 89.47 56845.14 88888.00 2018-10-06 20:37:17.904 279 11505.48 89.47 56845.18 88888.00 2018-10-06 20:37:18.404 279 11505.55 89.46 56845.18 88888.00 2018-10-06 20:37:18.904 279 11505.54 89.46 56845.18 88888.00 2018-10-06 20:37:19.404 279 11505.50 89.48 56845.20 88888.00 2018-10-06 20:37:19.904 279 11505.51 89.51 56845.22 88888.00 2018-10-06 20:37:20.404 279 11505.51 89.55 56845.23 88888.00 2018-10-06 20:37:20.904 279 11505.44 89.54 56845.20 88888.00 2018-10-06 20:37:21.404 279 11505.50 89.51 56845.20 88888.00 2018-10-06 20:37:21.904 279 11505.54 89.51 56845.20 88888.00 2018-10-06 20:37:22.904 279 11505.49 89.59 56845.20 88888.00 2018-10-06 20:37:23.404 279 11505.50 89.54 56845.24 88888.00 2018-10-06 20:37:23.904 279 11505.50 89.52 56845.23 88888.00 2018-10-06 20:37:24.404 279 11505.54 89.51 56845.20 88888.00 2018-10-06 20:37:24.904 279 11505.53 89.54 56845.17 88888.00 2018-10-06 20:37:25.404 279 11505.46 89.54 56845.13 88888.00 2018-10-06 20:37:25.904 279 11505.49 89.55 56845.10 88888.00 2018-10-06 20:37:26.404 279 11505.54 89.57 56845.13 88888.00 2018-10-06 20:37:26.904 279 11505.50 89.52 56845.10 88888.00 2018-10-06 20:37:27.404 279 11505.48 89.52 56845.07 88888.00 2018-10-06 20:37:27.904 279 11505.53 89.53 56845.03 88888.00 2018-10-06 20:37:28.404 279 11505.53 89.55 56845.08 88888.00 2018-10-06 20:37:28.904 279 11505.50 89.60 56845.13 88888.00 2018-10-06 20:37:29.404 279 11505.53 89.59 56845.09 88888.00 2018-10-06 20:37:29.904 279 11505.48 89.55 56845.08 88888.00 2018-10-06 20:37:30.404 279 11505.54 89.60 56845.05 88888.00 2018-10-06 20:37:30.904 279 11505.62 89.61 56845.04 88888.00 2018-10-06 20:37:31.404 279 11505.50 89.62 56845.09 88888.00 2018-10-06 20:37:31.904 279 11505.54 89.64 56845.07 88888.00 2018-10-06 20:37:32.404 279 11505.61 89.62 56845.07 88888.00 2018-10-06 20:37:32.904 279 11505.54 89.60 56845.09 88888.00 2018-10-06 20:37:33.404 279 11505.51 89.62 56845.11 88888.00 2018-10-06 20:37:33.904 279 11505.56 89.61 56845.11 88888.00 2018-10-06 20:37:34.404 279 11505.53 89.61 56845.11 88888.00 2018-10-06 20:37:34.904 279 11505.55 89.65 56845.11 88888.00 2018-10-06 20:37:35.404 279 11505.57 89.64 56845.09 88888.00 2018-10-06 20:37:35.904 279 11505.56 89.64 56845.13 88888.00 2018-10-06 20:37:36.404 279 11505.54 89.64 56845.15 88888.00 2018-10-06 20:37:36.904 279 11505.60 89.58 56845.09 88888.00 2018-10-06 20:37:37.404 279 11505.61 89.59 56845.09 88888.00 2018-10-06 20:37:37.904 279 11505.58 89.67 56845.11 88888.00 2018-10-06 20:37:38.404 279 11505.63 89.71 56845.11 88888.00 2018-10-06 20:37:38.904 279 11505.61 89.66 56845.09 88888.00 2018-10-06 20:37:39.404 279 11505.61 89.71 56845.10 88888.00 2018-10-06 20:37:39.904 279 11505.67 89.72 56845.13 88888.00 2018-10-06 20:37:40.404 279 11505.64 89.68 56845.11 88888.00 2018-10-06 20:37:40.904 279 11505.67 89.72 56845.10 88888.00 2018-10-06 20:37:41.404 279 11505.68 89.74 56845.14 88888.00 2018-10-06 20:37:41.904 279 11505.63 89.72 56845.13 88888.00 2018-10-06 20:37:42.404 279 11505.66 89.73 56845.13 88888.00 2018-10-06 20:37:42.904 279 11505.67 89.70 56845.13 88888.00 2018-10-06 20:37:43.404 279 11505.61 89.68 56845.10 88888.00 2018-10-06 20:37:43.904 279 11505.60 89.75 56845.05 88888.00 2018-10-06 20:37:44.404 279 11505.69 89.78 56845.05 88888.00 2018-10-06 20:37:44.904 279 11505.67 89.80 56845.08 88888.00 2018-10-06 20:37:45.404 279 11505.57 89.89 56845.08 88888.00 2018-10-06 20:37:45.904 279 11505.66 89.89 56845.04 88888.00 2018-10-06 20:37:46.404 279 11505.69 89.85 56845.03 88888.00 2018-10-06 20:37:46.904 279 11505.58 89.84 56845.03 88888.00 2018-10-06 20:37:47.404 279 11505.66 89.87 56845.08 88888.00 2018-10-06 20:37:47.904 279 11505.69 89.87 56845.02 88888.00 2018-10-06 20:37:48.404 279 11505.63 89.86 56844.97 88888.00 2018-10-06 20:37:48.904 279 11505.76 89.89 56844.95 88888.00 2018-10-06 20:37:49.404 279 11505.75 89.88 56844.89 88888.00 2018-10-06 20:37:49.904 279 11505.69 89.82 56844.91 88888.00 2018-10-06 20:37:50.404 279 11505.74 89.84 56844.92 88888.00 2018-10-06 20:37:50.904 279 11505.77 89.80 56844.90 88888.00 2018-10-06 20:37:51.404 279 11505.75 89.81 56844.91 88888.00 2018-10-06 20:37:51.904 279 11505.80 89.85 56844.92 88888.00 2018-10-06 20:37:52.404 279 11505.78 89.86 56844.92 88888.00 2018-10-06 20:37:52.904 279 11505.74 89.88 56844.96 88888.00 2018-10-06 20:37:53.404 279 11505.75 89.91 56844.98 88888.00 2018-10-06 20:37:54.404 279 11505.81 89.87 56844.98 88888.00 2018-10-06 20:37:54.904 279 11505.78 89.89 56844.95 88888.00 2018-10-06 20:37:55.404 279 11505.78 89.89 56844.94 88888.00 2018-10-06 20:37:55.904 279 11505.80 89.88 56844.94 88888.00 2018-10-06 20:37:56.404 279 11505.83 89.87 56844.96 88888.00 2018-10-06 20:37:56.904 279 11505.82 89.81 56844.95 88888.00 2018-10-06 20:37:57.404 279 11505.76 89.85 56844.92 88888.00 2018-10-06 20:37:57.904 279 11505.82 89.79 56844.96 88888.00 2018-10-06 20:37:58.404 279 11505.84 89.74 56844.97 88888.00 2018-10-06 20:37:58.904 279 11505.78 89.71 56844.95 88888.00 2018-10-06 20:37:59.404 279 11505.82 89.72 56844.95 88888.00 2018-10-06 20:37:59.904 279 11505.90 89.71 56844.90 88888.00 2018-10-06 20:38:00.404 279 11505.84 89.71 56844.91 88888.00 2018-10-06 20:38:00.904 279 11505.81 89.81 56844.95 88888.00 2018-10-06 20:38:01.404 279 11505.91 89.80 56844.98 88888.00 2018-10-06 20:38:01.904 279 11505.87 89.77 56844.97 88888.00 2018-10-06 20:38:02.404 279 11505.89 89.79 56844.96 88888.00 2018-10-06 20:38:02.904 279 11505.94 89.75 56844.98 88888.00 2018-10-06 20:38:03.404 279 11505.88 89.74 56844.95 88888.00 2018-10-06 20:38:03.904 279 11505.80 89.79 56844.95 88888.00 2018-10-06 20:38:04.404 279 11505.85 89.74 56844.99 88888.00 2018-10-06 20:38:04.904 279 11505.80 89.70 56844.98 88888.00 2018-10-06 20:38:05.404 279 11505.77 89.74 56844.99 88888.00 2018-10-06 20:38:05.904 279 11505.84 89.72 56845.01 88888.00 2018-10-06 20:38:06.404 279 11505.82 89.74 56844.97 88888.00 2018-10-06 20:38:06.904 279 11505.85 89.78 56844.99 88888.00 2018-10-06 20:38:07.404 279 11505.84 89.75 56844.96 88888.00 2018-10-06 20:38:07.904 279 11505.85 89.71 56844.92 88888.00 2018-10-06 20:38:08.404 279 11505.82 89.67 56844.96 88888.00 2018-10-06 20:38:08.904 279 11505.81 89.67 56844.97 88888.00 2018-10-06 20:38:09.404 279 11505.83 89.64 56844.94 88888.00 2018-10-06 20:38:09.904 279 11505.76 89.66 56844.95 88888.00 2018-10-06 20:38:10.404 279 11505.87 89.64 56844.92 88888.00 2018-10-06 20:38:10.904 279 11505.85 89.64 56844.90 88888.00 2018-10-06 20:38:11.404 279 11505.83 89.66 56844.95 88888.00 2018-10-06 20:38:11.904 279 11505.87 89.67 56844.94 88888.00 2018-10-06 20:38:12.404 279 11505.85 89.72 56844.94 88888.00 2018-10-06 20:38:12.904 279 11505.81 89.74 56844.90 88888.00 2018-10-06 20:38:13.404 279 11505.85 89.72 56844.91 88888.00 2018-10-06 20:38:13.904 279 11505.84 89.72 56844.90 88888.00 2018-10-06 20:38:14.404 279 11505.74 89.68 56844.91 88888.00 2018-10-06 20:38:14.904 279 11505.83 89.66 56844.94 88888.00 2018-10-06 20:38:16.404 279 11505.87 89.75 56844.95 88888.00 2018-10-06 20:38:16.904 279 11505.84 89.80 56844.98 88888.00 2018-10-06 20:38:17.404 279 11505.78 89.74 56844.98 88888.00 2018-10-06 20:38:17.904 279 11505.83 89.75 56844.96 88888.00 2018-10-06 20:38:18.404 279 11505.84 89.73 56844.96 88888.00 2018-10-06 20:38:18.904 279 11505.78 89.71 56844.92 88888.00 2018-10-06 20:38:19.404 279 11505.85 89.74 56844.91 88888.00 2018-10-06 20:38:19.904 279 11505.89 89.68 56844.92 88888.00 2018-10-06 20:38:20.404 279 11505.85 89.65 56844.94 88888.00 2018-10-06 20:38:20.904 279 11505.88 89.70 56844.91 88888.00 2018-10-06 20:38:21.404 279 11505.82 89.68 56844.88 88888.00 2018-10-06 20:38:21.904 279 11505.78 89.71 56844.90 88888.00 2018-10-06 20:38:22.404 279 11505.80 89.68 56844.94 88888.00 2018-10-06 20:38:22.904 279 11505.81 89.70 56844.97 88888.00 2018-10-06 20:38:23.404 279 11505.77 89.67 56844.99 88888.00 2018-10-06 20:38:23.904 279 11505.81 89.72 56844.98 88888.00 2018-10-06 20:38:24.404 279 11505.87 89.70 56844.95 88888.00 2018-10-06 20:38:24.904 279 11505.81 89.68 56844.97 88888.00 2018-10-06 20:38:25.904 279 11505.82 89.66 56844.96 88888.00 2018-10-06 20:38:26.404 279 11505.78 89.68 56844.96 88888.00 2018-10-06 20:38:26.904 279 11505.78 89.70 56844.97 88888.00 2018-10-06 20:38:27.404 279 11505.84 89.72 56844.98 88888.00 2018-10-06 20:38:27.904 279 11505.82 89.71 56844.98 88888.00 2018-10-06 20:38:28.404 279 11505.80 89.73 56844.97 88888.00 2018-10-06 20:38:28.904 279 11505.81 89.75 56844.98 88888.00 2018-10-06 20:38:29.404 279 11505.74 89.77 56844.98 88888.00 2018-10-06 20:38:29.904 279 11505.76 89.79 56844.98 88888.00 2018-10-06 20:38:30.404 279 11505.77 89.78 56844.98 88888.00 2018-10-06 20:38:30.904 279 11505.77 89.72 56844.96 88888.00 2018-10-06 20:38:31.404 279 11505.76 89.74 56844.97 88888.00 2018-10-06 20:38:31.904 279 11505.80 89.74 56844.97 88888.00 2018-10-06 20:38:32.404 279 11505.76 89.68 56844.98 88888.00 2018-10-06 20:38:32.904 279 11505.69 89.68 56845.02 88888.00 2018-10-06 20:38:33.904 279 11505.76 89.70 56845.01 88888.00 2018-10-06 20:38:34.404 279 11505.74 89.70 56845.02 88888.00 2018-10-06 20:38:34.904 279 11505.81 89.67 56844.98 88888.00 2018-10-06 20:38:35.404 279 11505.74 89.70 56844.98 88888.00 2018-10-06 20:38:35.904 279 11505.71 89.72 56844.95 88888.00 2018-10-06 20:38:36.404 279 11505.80 89.70 56844.94 88888.00 2018-10-06 20:38:36.904 279 11505.75 89.70 56844.89 88888.00 2018-10-06 20:38:37.404 279 11505.68 89.72 56844.94 88888.00 2018-10-06 20:38:37.904 279 11505.70 89.71 56844.91 88888.00 2018-10-06 20:38:38.404 279 11505.70 89.68 56844.92 88888.00 2018-10-06 20:38:38.904 279 11505.64 89.67 56844.94 88888.00 2018-10-06 20:38:39.404 279 11505.70 89.68 56844.97 88888.00 2018-10-06 20:38:39.904 279 11505.75 89.71 56844.92 88888.00 2018-10-06 20:38:40.404 279 11505.70 89.75 56844.92 88888.00 2018-10-06 20:38:40.904 279 11505.76 89.78 56844.92 88888.00 2018-10-06 20:38:41.404 279 11505.71 89.75 56844.91 88888.00 2018-10-06 20:38:41.904 279 11505.61 89.71 56844.92 88888.00 2018-10-06 20:38:42.404 279 11505.66 89.75 56844.96 88888.00 2018-10-06 20:38:42.904 279 11505.68 89.75 56844.92 88888.00 2018-10-06 20:38:43.404 279 11505.66 89.75 56844.90 88888.00 2018-10-06 20:38:43.904 279 11505.66 89.74 56844.91 88888.00 2018-10-06 20:38:44.404 279 11505.62 89.72 56844.91 88888.00 2018-10-06 20:38:44.904 279 11505.58 89.72 56844.88 88888.00 2018-10-06 20:38:45.404 279 11505.58 89.71 56844.92 88888.00 2018-10-06 20:38:45.904 279 11505.57 89.68 56844.95 88888.00 2018-10-06 20:38:46.404 279 11505.51 89.71 56844.99 88888.00 2018-10-06 20:38:46.904 279 11505.50 89.71 56845.01 88888.00 2018-10-06 20:38:47.404 279 11505.54 89.72 56844.98 88888.00 2018-10-06 20:38:47.904 279 11505.51 89.77 56845.01 88888.00 2018-10-06 20:38:48.404 279 11505.50 89.80 56845.02 88888.00 2018-10-06 20:38:48.904 279 11505.56 89.81 56845.01 88888.00 2018-10-06 20:38:49.404 279 11505.53 89.78 56844.99 88888.00 2018-10-06 20:38:49.904 279 11505.50 89.80 56845.02 88888.00 2018-10-06 20:38:50.404 279 11505.54 89.80 56845.01 88888.00 2018-10-06 20:38:50.904 279 11505.49 89.75 56845.01 88888.00 2018-10-06 20:38:51.404 279 11505.48 89.78 56844.98 88888.00 2018-10-06 20:38:51.904 279 11505.49 89.80 56844.99 88888.00 2018-10-06 20:38:52.404 279 11505.41 89.74 56844.97 88888.00 2018-10-06 20:38:52.904 279 11505.47 89.73 56844.94 88888.00 2018-10-06 20:38:53.404 279 11505.51 89.82 56844.94 88888.00 2018-10-06 20:38:53.905 279 11505.47 89.86 56844.97 88888.00 2018-10-06 20:38:54.405 279 11505.47 89.89 56844.97 88888.00 2018-10-06 20:38:54.905 279 11505.50 89.82 56844.99 88888.00 2018-10-06 20:38:55.405 279 11505.48 89.78 56845.03 88888.00 2018-10-06 20:38:55.905 279 11505.48 89.78 56844.99 88888.00 2018-10-06 20:38:56.405 279 11505.49 89.78 56844.98 88888.00 2018-10-06 20:38:57.405 279 11505.42 89.79 56844.99 88888.00 2018-10-06 20:38:57.905 279 11505.46 89.80 56845.01 88888.00 2018-10-06 20:38:58.405 279 11505.41 89.79 56845.02 88888.00 2018-10-06 20:38:58.905 279 11505.37 89.79 56845.03 88888.00 2018-10-06 20:38:59.405 279 11505.42 89.75 56845.04 88888.00 2018-10-06 20:38:59.905 279 11505.41 89.73 56845.07 88888.00 2018-10-06 20:39:00.405 279 11505.35 89.73 56845.05 88888.00 2018-10-06 20:39:00.905 279 11505.39 89.80 56845.08 88888.00 2018-10-06 20:39:01.405 279 11505.36 89.80 56845.04 88888.00 2018-10-06 20:39:01.905 279 11505.34 89.84 56845.02 88888.00 2018-10-06 20:39:02.405 279 11505.42 89.88 56845.04 88888.00 2018-10-06 20:39:02.905 279 11505.40 89.82 56845.07 88888.00 2018-10-06 20:39:03.405 279 11505.33 89.77 56845.09 88888.00 2018-10-06 20:39:03.905 279 11505.40 89.79 56845.11 88888.00 2018-10-06 20:39:04.405 279 11505.41 89.78 56845.05 88888.00 2018-10-06 20:39:04.905 279 11505.30 89.77 56844.97 88888.00 2018-10-06 20:39:05.405 279 11505.34 89.80 56845.02 88888.00 2018-10-06 20:39:05.905 279 11505.39 89.77 56845.02 88888.00 2018-10-06 20:39:06.405 279 11505.35 89.78 56845.07 88888.00 2018-10-06 20:39:06.905 279 11505.37 89.79 56845.09 88888.00 2018-10-06 20:39:07.405 279 11505.41 89.79 56845.11 88888.00 2018-10-06 20:39:07.905 279 11505.34 89.81 56845.13 88888.00 2018-10-06 20:39:08.405 279 11505.36 89.87 56845.13 88888.00 2018-10-06 20:39:08.905 279 11505.36 89.91 56845.15 88888.00 2018-10-06 20:39:09.405 279 11505.30 89.88 56845.16 88888.00 2018-10-06 20:39:09.905 279 11505.36 89.88 56845.16 88888.00 2018-10-06 20:39:10.405 279 11505.35 89.89 56845.13 88888.00 2018-10-06 20:39:10.905 279 11505.32 89.84 56845.14 88888.00 2018-10-06 20:39:11.405 279 11505.35 89.84 56845.21 88888.00 2018-10-06 20:39:11.905 279 11505.39 89.87 56845.20 88888.00 2018-10-06 20:39:12.405 279 11505.33 89.88 56845.18 88888.00 2018-10-06 20:39:12.905 279 11505.35 89.91 56845.16 88888.00 2018-10-06 20:39:13.405 279 11505.37 89.84 56845.22 88888.00 2018-10-06 20:39:13.905 279 11505.28 89.84 56845.21 88888.00 2018-10-06 20:39:14.405 279 11505.34 89.85 56845.22 88888.00 2018-10-06 20:39:14.905 279 11505.35 89.85 56845.30 88888.00 2018-10-06 20:39:15.405 279 11505.26 89.88 56845.33 88888.00 2018-10-06 20:39:15.905 279 11505.26 89.89 56845.26 88888.00 2018-10-06 20:39:16.405 279 11505.30 89.86 56845.21 88888.00 2018-10-06 20:39:16.905 279 11505.29 89.82 56845.23 88888.00 2018-10-06 20:39:17.405 279 11505.32 89.88 56845.24 88888.00 2018-10-06 20:39:17.905 279 11505.27 89.87 56845.24 88888.00 2018-10-06 20:39:18.405 279 11505.22 89.82 56845.21 88888.00 2018-10-06 20:39:18.905 279 11505.19 89.84 56845.21 88888.00 2018-10-06 20:39:19.405 279 11505.22 89.82 56845.26 88888.00 2018-10-06 20:39:19.905 279 11505.20 89.85 56845.23 88888.00 2018-10-06 20:39:20.405 279 11505.20 89.86 56845.22 88888.00 2018-10-06 20:39:20.905 279 11505.25 89.89 56845.28 88888.00 2018-10-06 20:39:21.405 279 11505.16 89.84 56845.23 88888.00 2018-10-06 20:39:21.905 279 11505.15 89.84 56845.21 88888.00 2018-10-06 20:39:22.405 279 11505.22 89.82 56845.23 88888.00 2018-10-06 20:39:22.905 279 11505.15 89.79 56845.22 88888.00 2018-10-06 20:39:23.405 279 11505.14 89.89 56845.28 88888.00 2018-10-06 20:39:23.905 279 11505.23 89.95 56845.27 88888.00 2018-10-06 20:39:24.405 279 11505.20 89.92 56845.21 88888.00 2018-10-06 20:39:24.905 279 11505.19 89.89 56845.21 88888.00 2018-10-06 20:39:25.405 279 11505.27 89.91 56845.20 88888.00 2018-10-06 20:39:25.905 279 11505.29 89.92 56845.26 88888.00 2018-10-06 20:39:26.405 279 11505.20 89.92 56845.24 88888.00 2018-10-06 20:39:26.905 279 11505.22 89.85 56845.28 88888.00 2018-10-06 20:39:27.405 279 11505.18 89.85 56845.28 88888.00 2018-10-06 20:39:27.905 279 11505.23 89.84 56845.23 88888.00 2018-10-06 20:39:28.905 279 11505.22 89.78 56845.18 88888.00 2018-10-06 20:39:29.405 279 11505.18 89.77 56845.16 88888.00 2018-10-06 20:39:29.905 279 11505.20 89.79 56845.16 88888.00 2018-10-06 20:39:30.405 279 11505.20 89.77 56845.16 88888.00 2018-10-06 20:39:30.905 279 11505.20 89.80 56845.21 88888.00 2018-10-06 20:39:31.405 279 11505.22 89.88 56845.21 88888.00 2018-10-06 20:39:31.905 279 11505.21 89.87 56845.20 88888.00 2018-10-06 20:39:32.405 279 11505.21 89.88 56845.18 88888.00 2018-10-06 20:39:32.905 279 11505.23 89.89 56845.21 88888.00 2018-10-06 20:39:33.405 279 11505.21 89.84 56845.22 88888.00 2018-10-06 20:39:33.905 279 11505.20 89.84 56845.22 88888.00 2018-10-06 20:39:34.405 279 11505.15 89.93 56845.24 88888.00 2018-10-06 20:39:34.905 279 11505.16 89.91 56845.23 88888.00 2018-10-06 20:39:35.405 279 11505.12 89.95 56845.20 88888.00 2018-10-06 20:39:35.905 279 11505.18 89.99 56845.15 88888.00 2018-10-06 20:39:36.905 279 11505.18 89.92 56845.20 88888.00 2018-10-06 20:39:37.405 279 11505.21 89.91 56845.23 88888.00 2018-10-06 20:39:37.905 279 11505.21 89.84 56845.20 88888.00 2018-10-06 20:39:38.405 279 11505.09 89.79 56845.16 88888.00 2018-10-06 20:39:38.905 279 11505.12 89.85 56845.15 88888.00 2018-10-06 20:39:39.405 279 11505.20 89.84 56845.13 88888.00 2018-10-06 20:39:39.905 279 11505.18 89.88 56845.13 88888.00 2018-10-06 20:39:40.405 279 11505.18 89.91 56845.09 88888.00 2018-10-06 20:39:40.905 279 11505.22 89.89 56845.13 88888.00 2018-10-06 20:39:41.405 279 11505.18 89.85 56845.15 88888.00 2018-10-06 20:39:41.905 279 11505.21 89.87 56845.14 88888.00 2018-10-06 20:39:42.405 279 11505.23 89.82 56845.04 88888.00 2018-10-06 20:39:42.905 279 11505.18 89.79 56845.01 88888.00 2018-10-06 20:39:43.405 279 11505.21 89.81 56845.02 88888.00 2018-10-06 20:39:43.905 279 11505.23 89.84 56844.94 88888.00 2018-10-06 20:39:44.405 279 11505.16 89.81 56844.90 88888.00 2018-10-06 20:39:44.905 279 11505.13 89.82 56844.96 88888.00 2018-10-06 20:39:45.405 279 11505.15 89.86 56845.10 88888.00 2018-10-06 20:39:45.905 279 11505.14 89.93 56845.08 88888.00 2018-10-06 20:39:46.905 279 11505.16 89.82 56845.02 88888.00 2018-10-06 20:39:47.405 279 11505.15 89.82 56845.03 88888.00 2018-10-06 20:39:47.905 279 11505.13 89.87 56845.04 88888.00 2018-10-06 20:39:48.405 279 11505.13 89.84 56845.03 88888.00 2018-10-06 20:39:48.905 279 11505.08 89.86 56845.04 88888.00 2018-10-06 20:39:49.405 279 11505.12 89.88 56845.09 88888.00 2018-10-06 20:39:49.905 279 11505.13 89.93 56845.11 88888.00 2018-10-06 20:39:50.405 279 11505.01 89.93 56845.10 88888.00 2018-10-06 20:39:50.905 279 11505.06 89.89 56845.09 88888.00 2018-10-06 20:39:51.405 279 11505.07 89.87 56845.07 88888.00 2018-10-06 20:39:51.905 279 11505.06 89.85 56845.03 88888.00 2018-10-06 20:39:52.405 279 11505.05 89.94 56845.10 88888.00 2018-10-06 20:39:52.905 279 11505.11 89.91 56845.17 88888.00 2018-10-06 20:39:53.405 279 11505.07 89.86 56845.09 88888.00 2018-10-06 20:39:53.905 279 11505.05 89.87 56845.07 88888.00 2018-10-06 20:39:54.405 279 11505.13 89.88 56845.07 88888.00 2018-10-06 20:39:54.905 279 11505.05 89.89 56845.05 88888.00 2018-10-06 20:39:55.405 279 11505.06 89.96 56844.99 88888.00 2018-10-06 20:39:55.905 279 11505.07 89.93 56844.98 88888.00 2018-10-06 20:39:56.405 279 11505.04 89.89 56845.05 88888.00 2018-10-06 20:39:56.905 279 11505.05 89.99 56845.03 88888.00 2018-10-06 20:39:57.405 279 11505.05 89.99 56845.13 88888.00 2018-10-06 20:39:57.905 279 11505.06 90.06 56845.08 88888.00 2018-10-06 20:39:58.405 279 11505.05 90.12 56844.98 88888.00 2018-10-06 20:39:58.905 279 11505.09 90.04 56844.97 88888.00 2018-10-06 20:39:59.405 279 11505.06 89.95 56845.01 88888.00 2018-10-06 20:39:59.905 279 11505.02 89.95 56845.02 88888.00 2018-10-06 20:40:00.405 279 11505.04 89.92 56845.03 88888.00 2018-10-06 20:40:00.905 279 11505.04 89.88 56845.04 88888.00 2018-10-06 20:40:01.405 279 11505.05 89.94 56845.02 88888.00 2018-10-06 20:40:01.905 279 11505.14 89.94 56845.02 88888.00 2018-10-06 20:40:02.405 279 11505.07 89.93 56845.04 88888.00 2018-10-06 20:40:02.905 279 11505.02 89.99 56845.05 88888.00 2018-10-06 20:40:03.405 279 11505.04 89.98 56845.08 88888.00 2018-10-06 20:40:03.905 279 11504.97 89.99 56845.07 88888.00 2018-10-06 20:40:04.405 279 11504.95 89.98 56845.09 88888.00 2018-10-06 20:40:04.905 279 11505.02 89.95 56845.08 88888.00 2018-10-06 20:40:05.405 279 11505.02 89.95 56845.05 88888.00 2018-10-06 20:40:05.905 279 11505.06 89.94 56845.07 88888.00 2018-10-06 20:40:06.405 279 11505.11 89.98 56845.11 88888.00 2018-10-06 20:40:06.905 279 11505.08 89.89 56845.14 88888.00 2018-10-06 20:40:07.405 279 11504.99 89.89 56845.18 88888.00 2018-10-06 20:40:07.905 279 11505.06 89.89 56845.15 88888.00 2018-10-06 20:40:08.405 279 11505.09 89.91 56845.09 88888.00 2018-10-06 20:40:08.905 279 11505.06 89.93 56845.09 88888.00 2018-10-06 20:40:09.405 279 11505.07 89.93 56845.09 88888.00 2018-10-06 20:40:10.405 279 11504.91 89.94 56845.08 88888.00 2018-10-06 20:40:10.905 279 11504.98 89.93 56845.05 88888.00 2018-10-06 20:40:11.405 279 11505.04 89.94 56845.02 88888.00 2018-10-06 20:40:11.905 279 11505.04 89.92 56845.10 88888.00 2018-10-06 20:40:12.405 279 11505.07 89.95 56845.10 88888.00 2018-10-06 20:40:12.905 279 11505.08 90.02 56845.10 88888.00 2018-10-06 20:40:13.405 279 11504.98 89.98 56845.03 88888.00 2018-10-06 20:40:13.905 279 11504.99 89.96 56845.03 88888.00 2018-10-06 20:40:14.405 279 11505.06 90.01 56845.09 88888.00 2018-10-06 20:40:14.905 279 11505.00 90.01 56845.08 88888.00 2018-10-06 20:40:15.405 279 11505.07 90.05 56845.09 88888.00 2018-10-06 20:40:15.905 279 11505.06 90.07 56845.11 88888.00 2018-10-06 20:40:16.405 279 11505.05 90.05 56845.08 88888.00 2018-10-06 20:40:16.905 279 11505.09 90.05 56845.10 88888.00 2018-10-06 20:40:17.405 279 11505.12 90.04 56845.08 88888.00 2018-10-06 20:40:17.905 279 11505.06 90.02 56845.03 88888.00 2018-10-06 20:40:18.405 279 11505.04 90.04 56845.08 88888.00 2018-10-06 20:40:18.905 279 11505.04 90.02 56845.08 88888.00 2018-10-06 20:40:19.405 279 11505.00 89.99 56845.08 88888.00 2018-10-06 20:40:19.905 279 11505.02 89.93 56845.15 88888.00 2018-10-06 20:40:20.405 279 11505.05 89.89 56845.15 88888.00 2018-10-06 20:40:20.905 279 11505.00 89.87 56845.10 88888.00 2018-10-06 20:40:21.405 279 11505.06 89.86 56845.10 88888.00 2018-10-06 20:40:21.905 279 11505.05 89.85 56845.11 88888.00 2018-10-06 20:40:22.405 279 11505.01 89.88 56845.10 88888.00 2018-10-06 20:40:22.905 279 11504.97 89.92 56845.13 88888.00 2018-10-06 20:40:23.405 279 11505.05 89.92 56845.14 88888.00 2018-10-06 20:40:23.905 279 11505.05 89.89 56845.09 88888.00 2018-10-06 20:40:24.405 279 11505.02 89.87 56845.09 88888.00 2018-10-06 20:40:24.905 279 11505.07 89.87 56845.09 88888.00 2018-10-06 20:40:25.405 279 11505.02 89.86 56845.05 88888.00 2018-10-06 20:40:25.905 279 11504.99 89.86 56845.04 88888.00 2018-10-06 20:40:26.405 279 11505.04 89.91 56845.02 88888.00 2018-10-06 20:40:26.905 279 11505.02 89.91 56845.02 88888.00 2018-10-06 20:40:27.405 279 11504.98 89.95 56845.05 88888.00 2018-10-06 20:40:27.905 279 11505.07 89.89 56845.03 88888.00 2018-10-06 20:40:28.405 279 11504.98 89.84 56845.01 88888.00 2018-10-06 20:40:28.905 279 11504.93 89.86 56844.98 88888.00 2018-10-06 20:40:29.405 279 11505.06 89.89 56844.98 88888.00 2018-10-06 20:40:29.905 279 11505.06 89.88 56845.04 88888.00 2018-10-06 20:40:30.405 279 11504.95 89.89 56844.98 88888.00 2018-10-06 20:40:30.905 279 11505.01 89.86 56844.95 88888.00 2018-10-06 20:40:31.405 279 11505.01 89.79 56844.95 88888.00 2018-10-06 20:40:31.905 279 11505.04 89.77 56844.92 88888.00 2018-10-06 20:40:32.405 279 11505.05 89.80 56844.95 88888.00 2018-10-06 20:40:32.905 279 11504.99 89.82 56844.92 88888.00 2018-10-06 20:40:33.405 279 11504.92 89.80 56844.89 88888.00 2018-10-06 20:40:33.905 279 11505.01 89.84 56844.92 88888.00 2018-10-06 20:40:34.405 279 11505.00 89.82 56844.94 88888.00 2018-10-06 20:40:34.905 279 11505.02 89.80 56844.91 88888.00 2018-10-06 20:40:35.405 279 11505.04 89.79 56844.91 88888.00 2018-10-06 20:40:35.905 279 11504.99 89.73 56844.95 88888.00 2018-10-06 20:40:36.405 279 11504.97 89.72 56844.96 88888.00 2018-10-06 20:40:36.905 279 11505.02 89.78 56845.01 88888.00 2018-10-06 20:40:37.405 279 11504.98 89.74 56844.94 88888.00 2018-10-06 20:40:37.905 279 11504.92 89.71 56844.91 88888.00 2018-10-06 20:40:38.405 279 11504.97 89.73 56844.90 88888.00 2018-10-06 20:40:38.905 279 11504.94 89.70 56844.88 88888.00 2018-10-06 20:40:39.405 279 11504.95 89.70 56844.84 88888.00 2018-10-06 20:40:39.905 279 11505.01 89.74 56844.83 88888.00 2018-10-06 20:40:40.405 279 11505.00 89.71 56844.85 88888.00 2018-10-06 20:40:40.905 279 11504.94 89.78 56844.88 88888.00 2018-10-06 20:40:42.405 279 11505.00 89.78 56844.92 88888.00 2018-10-06 20:40:42.905 279 11505.04 89.84 56844.86 88888.00 2018-10-06 20:40:43.405 279 11505.00 89.82 56844.85 88888.00 2018-10-06 20:40:43.905 279 11504.95 89.77 56844.86 88888.00 2018-10-06 20:40:44.405 279 11505.02 89.77 56844.85 88888.00 2018-10-06 20:40:44.905 279 11505.02 89.78 56844.77 88888.00 2018-10-06 20:40:45.405 279 11504.91 89.79 56844.77 88888.00 2018-10-06 20:40:45.905 279 11504.92 89.77 56844.83 88888.00 2018-10-06 20:40:46.405 279 11504.97 89.74 56844.85 88888.00 2018-10-06 20:40:46.905 279 11504.94 89.78 56844.81 88888.00 2018-10-06 20:40:47.405 279 11504.98 89.77 56844.84 88888.00 2018-10-06 20:40:47.905 279 11504.97 89.72 56844.88 88888.00 2018-10-06 20:40:48.405 279 11504.92 89.74 56844.85 88888.00 2018-10-06 20:40:48.905 279 11504.97 89.73 56844.86 88888.00 2018-10-06 20:40:49.405 279 11505.04 89.70 56844.91 88888.00 2018-10-06 20:40:49.905 279 11504.94 89.71 56844.90 88888.00 2018-10-06 20:40:50.405 279 11504.92 89.73 56844.86 88888.00 2018-10-06 20:40:50.905 279 11504.95 89.71 56844.85 88888.00 2018-10-06 20:40:51.905 279 11504.90 89.79 56844.88 88888.00 2018-10-06 20:40:52.405 279 11504.94 89.80 56844.88 88888.00 2018-10-06 20:40:52.905 279 11504.88 89.85 56844.86 88888.00 2018-10-06 20:40:53.405 279 11504.88 89.81 56844.84 88888.00 2018-10-06 20:40:53.905 279 11504.95 89.70 56844.78 88888.00 2018-10-06 20:40:54.405 279 11504.94 89.66 56844.79 88888.00 2018-10-06 20:40:54.905 279 11504.98 89.68 56844.83 88888.00 2018-10-06 20:40:55.405 279 11505.09 89.75 56844.84 88888.00 2018-10-06 20:40:55.905 279 11504.99 89.70 56844.81 88888.00 2018-10-06 20:40:56.405 279 11504.97 89.71 56844.81 88888.00 2018-10-06 20:40:56.905 279 11504.99 89.81 56844.81 88888.00 2018-10-06 20:40:57.405 279 11504.90 89.77 56844.81 88888.00 2018-10-06 20:40:57.905 279 11504.86 89.78 56844.82 88888.00 2018-10-06 20:40:58.405 279 11504.91 89.87 56844.76 88888.00 2018-10-06 20:40:58.905 279 11504.90 89.85 56844.79 88888.00 2018-10-06 20:40:59.405 279 11504.85 89.85 56844.84 88888.00 2018-10-06 20:40:59.905 279 11504.92 89.89 56844.83 88888.00 2018-10-06 20:41:00.405 279 11504.92 89.89 56844.82 88888.00 2018-10-06 20:41:00.905 279 11504.88 89.87 56844.82 88888.00 2018-10-06 20:41:01.405 279 11504.92 89.87 56844.81 88888.00 2018-10-06 20:41:01.906 279 11504.94 89.88 56844.77 88888.00 2018-10-06 20:41:02.406 279 11504.92 89.91 56844.86 88888.00 2018-10-06 20:41:02.906 279 11504.93 89.91 56844.89 88888.00 2018-10-06 20:41:03.406 279 11504.88 89.91 56844.83 88888.00 2018-10-06 20:41:03.906 279 11504.84 89.89 56844.78 88888.00 2018-10-06 20:41:04.406 279 11504.94 89.86 56844.78 88888.00 2018-10-06 20:41:04.906 279 11504.88 89.88 56844.81 88888.00 2018-10-06 20:41:05.406 279 11504.79 89.86 56844.83 88888.00 2018-10-06 20:41:05.906 279 11504.87 89.84 56844.81 88888.00 2018-10-06 20:41:06.406 279 11504.86 89.82 56844.79 88888.00 2018-10-06 20:41:06.906 279 11504.80 89.87 56844.78 88888.00 2018-10-06 20:41:07.406 279 11504.86 89.92 56844.83 88888.00 2018-10-06 20:41:07.906 279 11504.86 89.84 56844.81 88888.00 2018-10-06 20:41:08.406 279 11504.79 89.80 56844.78 88888.00 2018-10-06 20:41:08.906 279 11504.81 89.81 56844.77 88888.00 2018-10-06 20:41:09.406 279 11504.83 89.81 56844.71 88888.00 2018-10-06 20:41:09.906 279 11504.80 89.79 56844.76 88888.00 2018-10-06 20:41:10.406 279 11504.79 89.85 56844.81 88888.00 2018-10-06 20:41:10.906 279 11504.70 89.82 56844.79 88888.00 2018-10-06 20:41:11.406 279 11504.70 89.82 56844.76 88888.00 2018-10-06 20:41:11.906 279 11504.76 89.81 56844.76 88888.00 2018-10-06 20:41:12.406 279 11504.77 89.82 56844.76 88888.00 2018-10-06 20:41:12.906 279 11504.69 89.81 56844.77 88888.00 2018-10-06 20:41:13.406 279 11504.66 89.81 56844.81 88888.00 2018-10-06 20:41:13.906 279 11504.72 89.81 56844.81 88888.00 2018-10-06 20:41:14.406 279 11504.66 89.78 56844.84 88888.00 2018-10-06 20:41:14.906 279 11504.67 89.82 56844.81 88888.00 2018-10-06 20:41:15.406 279 11504.72 89.86 56844.82 88888.00 2018-10-06 20:41:15.906 279 11504.71 89.86 56844.83 88888.00 2018-10-06 20:41:16.406 279 11504.69 89.89 56844.84 88888.00 2018-10-06 20:41:16.906 279 11504.65 89.88 56844.90 88888.00 2018-10-06 20:41:17.406 279 11504.58 89.87 56844.91 88888.00 2018-10-06 20:41:17.906 279 11504.56 89.89 56844.92 88888.00 2018-10-06 20:41:18.406 279 11504.66 89.86 56844.92 88888.00 2018-10-06 20:41:18.906 279 11504.66 89.87 56844.92 88888.00 2018-10-06 20:41:19.406 279 11504.65 89.91 56844.96 88888.00 2018-10-06 20:41:19.906 279 11504.70 89.85 56844.97 88888.00 2018-10-06 20:41:20.406 279 11504.60 89.85 56844.98 88888.00 2018-10-06 20:41:20.906 279 11504.59 89.80 56844.96 88888.00 2018-10-06 20:41:21.406 279 11504.65 89.80 56844.98 88888.00 2018-10-06 20:41:21.906 279 11504.59 89.77 56844.98 88888.00 2018-10-06 20:41:22.406 279 11504.52 89.81 56844.97 88888.00 2018-10-06 20:41:23.406 279 11504.57 89.74 56844.91 88888.00 2018-10-06 20:41:23.906 279 11504.53 89.73 56844.92 88888.00 2018-10-06 20:41:24.406 279 11504.66 89.75 56844.94 88888.00 2018-10-06 20:41:24.906 279 11504.63 89.79 56844.99 88888.00 2018-10-06 20:41:25.406 279 11504.55 89.82 56844.98 88888.00 2018-10-06 20:41:25.906 279 11504.62 89.85 56844.95 88888.00 2018-10-06 20:41:26.406 279 11504.57 89.88 56844.94 88888.00 2018-10-06 20:41:26.906 279 11504.52 89.82 56844.94 88888.00 2018-10-06 20:41:27.406 279 11504.58 89.80 56844.92 88888.00 2018-10-06 20:41:27.906 279 11504.60 89.78 56844.94 88888.00 2018-10-06 20:41:28.406 279 11504.65 89.84 56844.99 88888.00 2018-10-06 20:41:28.906 279 11504.71 89.84 56844.97 88888.00 2018-10-06 20:41:29.406 279 11504.70 89.80 56844.95 88888.00 2018-10-06 20:41:29.906 279 11504.66 89.85 56844.92 88888.00 2018-10-06 20:41:30.406 279 11504.70 89.91 56844.90 88888.00 2018-10-06 20:41:30.906 279 11504.69 89.88 56844.91 88888.00 2018-10-06 20:41:31.406 279 11504.67 89.86 56844.90 88888.00 2018-10-06 20:41:31.906 279 11504.69 89.85 56844.89 88888.00 2018-10-06 20:41:32.406 279 11504.69 89.88 56844.91 88888.00 2018-10-06 20:41:32.906 279 11504.66 89.93 56844.90 88888.00 2018-10-06 20:41:33.406 279 11504.73 89.93 56844.84 88888.00 2018-10-06 20:41:33.906 279 11504.71 89.89 56844.84 88888.00 2018-10-06 20:41:34.406 279 11504.72 89.85 56844.86 88888.00 2018-10-06 20:41:34.906 279 11504.72 89.88 56844.90 88888.00 2018-10-06 20:41:35.406 279 11504.66 89.89 56844.83 88888.00 2018-10-06 20:41:35.906 279 11504.63 89.96 56844.79 88888.00 2018-10-06 20:41:36.406 279 11504.70 90.00 56844.85 88888.00 2018-10-06 20:41:36.906 279 11504.67 89.95 56844.84 88888.00 2018-10-06 20:41:37.406 279 11504.58 89.95 56844.86 88888.00 2018-10-06 20:41:37.906 279 11504.58 89.98 56844.89 88888.00 2018-10-06 20:41:38.406 279 11504.62 89.99 56844.92 88888.00 2018-10-06 20:41:38.906 279 11504.57 89.99 56844.95 88888.00 2018-10-06 20:41:39.406 279 11504.57 90.04 56844.95 88888.00 2018-10-06 20:41:39.906 279 11504.62 90.04 56844.95 88888.00 2018-10-06 20:41:40.406 279 11504.62 89.96 56844.96 88888.00 2018-10-06 20:41:40.906 279 11504.58 89.98 56844.98 88888.00 2018-10-06 20:41:41.406 279 11504.60 89.99 56844.94 88888.00 2018-10-06 20:41:41.906 279 11504.56 89.95 56844.94 88888.00 2018-10-06 20:41:42.406 279 11504.57 89.98 56844.99 88888.00 2018-10-06 20:41:42.906 279 11504.60 89.96 56844.96 88888.00 2018-10-06 20:41:43.406 279 11504.53 90.00 56844.97 88888.00 2018-10-06 20:41:43.906 279 11504.55 90.00 56845.02 88888.00 2018-10-06 20:41:44.406 279 11504.55 90.00 56845.01 88888.00 2018-10-06 20:41:44.906 279 11504.49 90.02 56844.98 88888.00 2018-10-06 20:41:45.406 279 11504.46 90.07 56844.96 88888.00 2018-10-06 20:41:45.906 279 11504.48 90.09 56844.94 88888.00 2018-10-06 20:41:46.406 279 11504.34 90.06 56844.96 88888.00 2018-10-06 20:41:46.906 279 11504.34 90.06 56844.94 88888.00 2018-10-06 20:41:47.406 279 11504.34 90.01 56844.94 88888.00 2018-10-06 20:41:47.906 279 11504.22 89.95 56844.94 88888.00 2018-10-06 20:41:48.406 279 11504.23 89.92 56844.92 88888.00 2018-10-06 20:41:48.906 279 11504.31 89.89 56844.94 88888.00 2018-10-06 20:41:49.406 279 11504.29 89.87 56844.94 88888.00 2018-10-06 20:41:49.906 279 11504.23 89.89 56844.99 88888.00 2018-10-06 20:41:50.406 279 11504.25 89.81 56844.96 88888.00 2018-10-06 20:41:50.906 279 11504.21 89.74 56844.92 88888.00 2018-10-06 20:41:51.406 279 11504.21 89.77 56844.92 88888.00 2018-10-06 20:41:51.906 279 11504.34 89.79 56844.92 88888.00 2018-10-06 20:41:52.406 279 11504.26 89.79 56844.92 88888.00 2018-10-06 20:41:52.906 279 11504.21 89.81 56844.94 88888.00 2018-10-06 20:41:53.406 279 11504.26 89.79 56844.95 88888.00 2018-10-06 20:41:53.906 279 11504.28 89.71 56844.97 88888.00 2018-10-06 20:41:54.406 279 11504.23 89.71 56845.01 88888.00 2018-10-06 20:41:54.906 279 11504.26 89.72 56844.96 88888.00 2018-10-06 20:41:55.406 279 11504.24 89.70 56844.95 88888.00 2018-10-06 20:41:55.906 279 11504.11 89.79 56844.95 88888.00 2018-10-06 20:41:56.406 279 11504.25 89.73 56844.95 88888.00 2018-10-06 20:41:56.906 279 11504.34 89.73 56844.99 88888.00 2018-10-06 20:41:57.406 279 11504.30 89.75 56845.02 88888.00 2018-10-06 20:41:57.906 279 11504.31 89.68 56844.92 88888.00 2018-10-06 20:41:58.406 279 11504.30 89.65 56844.85 88888.00 2018-10-06 20:41:58.906 279 11504.34 89.68 56844.85 88888.00 2018-10-06 20:41:59.406 279 11504.36 89.73 56844.85 88888.00 2018-10-06 20:41:59.906 279 11504.35 89.68 56844.86 88888.00 2018-10-06 20:42:00.406 279 11504.34 89.68 56844.90 88888.00 2018-10-06 20:42:00.906 279 11504.35 89.71 56844.92 88888.00 2018-10-06 20:42:01.406 279 11504.35 89.70 56844.90 88888.00 2018-10-06 20:42:01.906 279 11504.26 89.72 56844.92 88888.00 2018-10-06 20:42:02.406 279 11504.29 89.75 56844.95 88888.00 2018-10-06 20:42:02.906 279 11504.32 89.73 56844.92 88888.00 2018-10-06 20:42:03.406 279 11504.28 89.70 56844.89 88888.00 2018-10-06 20:42:03.906 279 11504.28 89.70 56844.89 88888.00 2018-10-06 20:42:04.406 279 11504.32 89.74 56844.90 88888.00 2018-10-06 20:42:04.906 279 11504.28 89.71 56844.92 88888.00 2018-10-06 20:42:05.406 279 11504.30 89.72 56844.92 88888.00 2018-10-06 20:42:05.906 279 11504.30 89.67 56844.92 88888.00 2018-10-06 20:42:06.406 279 11504.24 89.64 56844.89 88888.00 2018-10-06 20:42:06.906 279 11504.21 89.66 56844.88 88888.00 2018-10-06 20:42:07.406 279 11504.29 89.67 56844.83 88888.00 2018-10-06 20:42:07.906 279 11504.21 89.66 56844.82 88888.00 2018-10-06 20:42:08.406 279 11504.19 89.70 56844.85 88888.00 2018-10-06 20:42:08.906 279 11504.29 89.75 56844.85 88888.00 2018-10-06 20:42:09.406 279 11504.29 89.71 56844.86 88888.00 2018-10-06 20:42:09.906 279 11504.25 89.66 56844.83 88888.00 2018-10-06 20:42:10.406 279 11504.24 89.71 56844.82 88888.00 2018-10-06 20:42:10.906 279 11504.19 89.67 56844.86 88888.00 2018-10-06 20:42:11.406 279 11504.25 89.68 56844.89 88888.00 2018-10-06 20:42:11.906 279 11504.34 89.72 56844.83 88888.00 2018-10-06 20:42:12.906 279 11504.26 89.68 56844.75 88888.00 2018-10-06 20:42:13.406 279 11504.32 89.68 56844.79 88888.00 2018-10-06 20:42:13.906 279 11504.28 89.73 56844.78 88888.00 2018-10-06 20:42:14.406 279 11504.17 89.77 56844.76 88888.00 2018-10-06 20:42:14.906 279 11504.22 89.71 56844.81 88888.00 2018-10-06 20:42:15.406 279 11504.21 89.74 56844.83 88888.00 2018-10-06 20:42:15.906 279 11504.19 89.75 56844.77 88888.00 2018-10-06 20:42:16.406 279 11504.24 89.75 56844.66 88888.00 2018-10-06 20:42:16.906 279 11504.23 89.75 56844.70 88888.00 2018-10-06 20:42:17.406 279 11504.25 89.71 56844.83 88888.00 2018-10-06 20:42:17.906 279 11504.34 89.68 56844.83 88888.00 2018-10-06 20:42:18.406 279 11504.30 89.72 56844.81 88888.00 2018-10-06 20:42:18.906 279 11504.25 89.73 56844.71 88888.00 2018-10-06 20:42:19.406 279 11504.30 89.71 56844.76 88888.00 2018-10-06 20:42:19.906 279 11504.30 89.71 56844.77 88888.00 2018-10-06 20:42:20.406 279 11504.23 89.71 56844.73 88888.00 2018-10-06 20:42:20.906 279 11504.24 89.72 56844.83 88888.00 2018-10-06 20:42:21.406 279 11504.25 89.71 56844.81 88888.00 2018-10-06 20:42:21.906 279 11504.19 89.70 56844.78 88888.00 2018-10-06 20:42:22.406 279 11504.18 89.75 56844.81 88888.00 2018-10-06 20:42:22.906 279 11504.23 89.74 56844.83 88888.00 2018-10-06 20:42:23.406 279 11504.22 89.75 56844.79 88888.00 2018-10-06 20:42:23.906 279 11504.19 89.82 56844.75 88888.00 2018-10-06 20:42:24.406 279 11504.18 89.80 56844.83 88888.00 2018-10-06 20:42:24.906 279 11504.14 89.78 56844.89 88888.00 2018-10-06 20:42:25.406 279 11504.16 89.84 56844.89 88888.00 2018-10-06 20:42:25.906 279 11504.17 89.80 56844.90 88888.00 2018-10-06 20:42:26.406 279 11504.10 89.79 56844.90 88888.00 2018-10-06 20:42:26.906 279 11504.09 89.81 56844.91 88888.00 2018-10-06 20:42:27.406 279 11504.16 89.75 56844.88 88888.00 2018-10-06 20:42:27.906 279 11504.12 89.74 56844.86 88888.00 2018-10-06 20:42:28.406 279 11504.11 89.80 56844.85 88888.00 2018-10-06 20:42:28.906 279 11504.22 89.82 56844.81 88888.00 2018-10-06 20:42:29.406 279 11504.18 89.84 56844.77 88888.00 2018-10-06 20:42:29.906 279 11504.15 89.84 56844.84 88888.00 2018-10-06 20:42:30.406 279 11504.21 89.86 56844.83 88888.00 2018-10-06 20:42:30.906 279 11504.14 89.85 56844.83 88888.00 2018-10-06 20:42:31.406 279 11504.10 89.86 56844.81 88888.00 2018-10-06 20:42:31.906 279 11504.15 89.86 56844.86 88888.00 2018-10-06 20:42:32.406 279 11504.17 89.87 56844.86 88888.00 2018-10-06 20:42:32.906 279 11504.11 89.91 56844.89 88888.00 2018-10-06 20:42:33.406 279 11504.10 89.87 56844.88 88888.00 2018-10-06 20:42:33.906 279 11504.07 89.87 56844.90 88888.00 2018-10-06 20:42:34.406 279 11504.09 89.91 56844.88 88888.00 2018-10-06 20:42:34.906 279 11504.16 89.88 56844.84 88888.00 2018-10-06 20:42:35.406 279 11504.14 89.81 56844.84 88888.00 2018-10-06 20:42:36.406 279 11504.15 89.86 56844.84 88888.00 2018-10-06 20:42:36.906 279 11504.10 89.94 56844.83 88888.00 2018-10-06 20:42:37.406 279 11504.10 89.94 56844.86 88888.00 2018-10-06 20:42:37.906 279 11504.16 89.89 56844.90 88888.00 2018-10-06 20:42:38.406 279 11504.08 89.87 56844.82 88888.00 2018-10-06 20:42:38.906 279 11504.01 89.88 56844.86 88888.00 2018-10-06 20:42:39.406 279 11504.01 89.88 56844.92 88888.00 2018-10-06 20:42:39.906 279 11504.02 89.84 56844.94 88888.00 2018-10-06 20:42:40.406 279 11503.98 89.81 56844.95 88888.00 2018-10-06 20:42:40.906 279 11504.00 89.81 56844.94 88888.00 2018-10-06 20:42:41.406 279 11504.01 89.81 56844.95 88888.00 2018-10-06 20:42:41.906 279 11504.02 89.80 56844.92 88888.00 2018-10-06 20:42:42.406 279 11504.01 89.82 56844.90 88888.00 2018-10-06 20:42:42.906 279 11504.02 89.81 56844.91 88888.00 2018-10-06 20:42:43.406 279 11503.93 89.88 56844.90 88888.00 2018-10-06 20:42:43.906 279 11503.97 89.91 56844.96 88888.00 2018-10-06 20:42:44.406 279 11504.00 89.91 56844.91 88888.00 2018-10-06 20:42:44.906 279 11503.91 89.93 56844.92 88888.00 2018-10-06 20:42:45.406 279 11503.96 89.95 56844.98 88888.00 2018-10-06 20:42:45.906 279 11503.97 89.91 56844.99 88888.00 2018-10-06 20:42:46.406 279 11503.95 89.89 56844.99 88888.00 2018-10-06 20:42:46.906 279 11503.97 89.88 56844.96 88888.00 2018-10-06 20:42:47.406 279 11503.96 89.91 56844.92 88888.00 2018-10-06 20:42:47.906 279 11503.93 89.94 56844.94 88888.00 2018-10-06 20:42:48.406 279 11503.95 89.93 56844.97 88888.00 2018-10-06 20:42:48.906 279 11503.96 89.89 56845.02 88888.00 2018-10-06 20:42:49.406 279 11503.89 89.92 56845.04 88888.00 2018-10-06 20:42:49.906 279 11503.87 89.99 56845.02 88888.00 2018-10-06 20:42:50.406 279 11503.95 89.94 56844.95 88888.00 2018-10-06 20:42:50.906 279 11503.91 89.92 56844.96 88888.00 2018-10-06 20:42:51.406 279 11503.93 89.98 56844.98 88888.00 2018-10-06 20:42:51.906 279 11503.96 90.01 56844.95 88888.00 2018-10-06 20:42:52.406 279 11503.91 89.98 56844.98 88888.00 2018-10-06 20:42:52.906 279 11503.86 89.93 56845.05 88888.00 2018-10-06 20:42:53.406 279 11503.86 89.94 56845.09 88888.00 2018-10-06 20:42:53.906 279 11503.77 89.95 56845.08 88888.00 2018-10-06 20:42:54.406 279 11503.86 89.95 56845.09 88888.00 2018-10-06 20:42:54.906 279 11503.87 89.95 56845.08 88888.00 2018-10-06 20:42:55.406 279 11503.81 89.99 56845.09 88888.00 2018-10-06 20:42:55.906 279 11503.86 89.98 56845.08 88888.00 2018-10-06 20:42:56.406 279 11503.86 89.98 56845.09 88888.00 2018-10-06 20:42:56.906 279 11503.77 89.93 56845.10 88888.00 2018-10-06 20:42:57.406 279 11503.84 89.92 56845.13 88888.00 2018-10-06 20:42:57.906 279 11503.86 89.91 56845.08 88888.00 2018-10-06 20:42:58.406 279 11503.75 89.92 56845.07 88888.00 2018-10-06 20:42:58.906 279 11503.77 90.01 56845.11 88888.00 2018-10-06 20:42:59.406 279 11503.81 90.01 56845.09 88888.00 2018-10-06 20:42:59.906 279 11503.76 89.94 56845.09 88888.00 2018-10-06 20:43:00.406 279 11503.82 89.89 56845.11 88888.00 2018-10-06 20:43:00.906 279 11503.88 89.89 56845.09 88888.00 2018-10-06 20:43:01.407 279 11503.83 89.86 56845.04 88888.00 2018-10-06 20:43:01.907 279 11503.82 89.88 56845.10 88888.00 2018-10-06 20:43:02.407 279 11503.93 89.89 56845.13 88888.00 2018-10-06 20:43:02.907 279 11503.88 89.86 56845.11 88888.00 2018-10-06 20:43:03.407 279 11503.88 89.85 56845.11 88888.00 2018-10-06 20:43:03.907 279 11503.88 89.86 56845.10 88888.00 2018-10-06 20:43:04.407 279 11503.84 89.85 56845.08 88888.00 2018-10-06 20:43:04.907 279 11503.80 89.85 56845.04 88888.00 2018-10-06 20:43:05.407 279 11503.89 89.86 56845.02 88888.00 2018-10-06 20:43:05.907 279 11503.87 89.89 56844.96 88888.00 2018-10-06 20:43:06.407 279 11503.87 89.91 56844.94 88888.00 2018-10-06 20:43:06.907 279 11503.95 89.89 56844.94 88888.00 2018-10-06 20:43:07.907 279 11503.83 89.88 56844.96 88888.00 2018-10-06 20:43:08.407 279 11503.88 89.92 56845.01 88888.00 2018-10-06 20:43:08.907 279 11503.83 89.94 56845.01 88888.00 2018-10-06 20:43:09.407 279 11503.82 89.93 56845.01 88888.00 2018-10-06 20:43:09.907 279 11503.86 89.92 56845.03 88888.00 2018-10-06 20:43:10.407 279 11503.84 89.88 56845.04 88888.00 2018-10-06 20:43:10.907 279 11503.77 89.86 56844.97 88888.00 2018-10-06 20:43:11.407 279 11503.84 89.86 56844.97 88888.00 2018-10-06 20:43:11.907 279 11503.88 89.89 56844.96 88888.00 2018-10-06 20:43:12.407 279 11503.82 89.89 56844.98 88888.00 2018-10-06 20:43:12.907 279 11503.80 89.99 56845.05 88888.00 2018-10-06 20:43:13.407 279 11503.80 89.99 56845.04 88888.00 2018-10-06 20:43:13.907 279 11503.73 89.94 56845.01 88888.00 2018-10-06 20:43:14.407 279 11503.77 90.00 56844.98 88888.00 2018-10-06 20:43:14.907 279 11503.75 90.00 56844.95 88888.00 2018-10-06 20:43:15.407 279 11503.74 89.96 56844.95 88888.00 2018-10-06 20:43:15.907 279 11503.75 89.98 56844.95 88888.00 2018-10-06 20:43:16.407 279 11503.73 89.96 56844.96 88888.00 2018-10-06 20:43:16.907 279 11503.72 89.95 56845.01 88888.00 2018-10-06 20:43:17.407 279 11503.79 89.96 56845.02 88888.00 2018-10-06 20:43:17.907 279 11503.81 89.88 56844.99 88888.00 2018-10-06 20:43:18.407 279 11503.77 89.91 56845.01 88888.00 2018-10-06 20:43:18.907 279 11503.77 89.92 56845.01 88888.00 2018-10-06 20:43:19.407 279 11503.76 89.93 56844.97 88888.00 2018-10-06 20:43:19.907 279 11503.66 89.93 56844.94 88888.00 2018-10-06 20:43:20.407 279 11503.74 89.91 56844.94 88888.00 2018-10-06 20:43:20.907 279 11503.77 89.86 56844.96 88888.00 2018-10-06 20:43:21.407 279 11503.73 89.86 56844.98 88888.00 2018-10-06 20:43:21.907 279 11503.72 89.94 56844.92 88888.00 2018-10-06 20:43:22.407 279 11503.77 89.89 56844.92 88888.00 2018-10-06 20:43:22.907 279 11503.77 89.82 56844.92 88888.00 2018-10-06 20:43:23.407 279 11503.73 89.92 56844.90 88888.00 2018-10-06 20:43:23.907 279 11503.74 89.91 56844.90 88888.00 2018-10-06 20:43:24.407 279 11503.67 89.86 56844.92 88888.00 2018-10-06 20:43:24.907 279 11503.70 89.82 56844.95 88888.00 2018-10-06 20:43:25.907 279 11503.73 89.82 56844.94 88888.00 2018-10-06 20:43:26.407 279 11503.73 89.81 56844.95 88888.00 2018-10-06 20:43:26.907 279 11503.73 89.81 56844.95 88888.00 2018-10-06 20:43:27.407 279 11503.66 89.85 56844.89 88888.00 2018-10-06 20:43:27.907 279 11503.66 89.78 56844.92 88888.00 2018-10-06 20:43:28.407 279 11503.72 89.72 56844.95 88888.00 2018-10-06 20:43:28.907 279 11503.73 89.70 56844.94 88888.00 2018-10-06 20:43:29.407 279 11503.69 89.72 56844.91 88888.00 2018-10-06 20:43:29.907 279 11503.80 89.72 56844.88 88888.00 2018-10-06 20:43:30.407 279 11503.80 89.70 56844.84 88888.00 2018-10-06 20:43:30.907 279 11503.79 89.66 56844.88 88888.00 2018-10-06 20:43:31.407 279 11503.81 89.70 56844.85 88888.00 2018-10-06 20:43:31.907 279 11503.79 89.68 56844.82 88888.00 2018-10-06 20:43:32.407 279 11503.75 89.70 56844.81 88888.00 2018-10-06 20:43:32.907 279 11503.81 89.71 56844.81 88888.00 2018-10-06 20:43:33.407 279 11503.84 89.70 56844.76 88888.00 2018-10-06 20:43:33.907 279 11503.82 89.70 56844.82 88888.00 2018-10-06 20:43:34.407 279 11503.81 89.68 56844.77 88888.00 2018-10-06 20:43:34.907 279 11503.80 89.67 56844.71 88888.00 2018-10-06 20:43:35.407 279 11503.76 89.66 56844.70 88888.00 2018-10-06 20:43:35.907 279 11503.80 89.62 56844.75 88888.00 2018-10-06 20:43:36.407 279 11503.82 89.62 56844.77 88888.00 2018-10-06 20:43:36.907 279 11503.73 89.67 56844.76 88888.00 2018-10-06 20:43:37.407 279 11503.77 89.78 56844.73 88888.00 2018-10-06 20:43:37.907 279 11503.77 89.73 56844.72 88888.00 2018-10-06 20:43:38.407 279 11503.72 89.70 56844.79 88888.00 2018-10-06 20:43:38.907 279 11503.75 89.71 56844.83 88888.00 2018-10-06 20:43:39.407 279 11503.75 89.67 56844.85 88888.00 2018-10-06 20:43:39.907 279 11503.72 89.70 56844.83 88888.00 2018-10-06 20:43:40.407 279 11503.74 89.68 56844.85 88888.00 2018-10-06 20:43:40.907 279 11503.77 89.71 56844.84 88888.00 2018-10-06 20:43:41.407 279 11503.75 89.73 56844.83 88888.00 2018-10-06 20:43:41.907 279 11503.80 89.72 56844.78 88888.00 2018-10-06 20:43:42.407 279 11503.87 89.70 56844.75 88888.00 2018-10-06 20:43:42.907 279 11503.80 89.66 56844.78 88888.00 2018-10-06 20:43:43.407 279 11503.75 89.70 56844.82 88888.00 2018-10-06 20:43:43.907 279 11503.79 89.70 56844.82 88888.00 2018-10-06 20:43:44.407 279 11503.74 89.71 56844.78 88888.00 2018-10-06 20:43:44.907 279 11503.74 89.72 56844.79 88888.00 2018-10-06 20:43:45.407 279 11503.74 89.65 56844.78 88888.00 2018-10-06 20:43:45.907 279 11503.66 89.60 56844.78 88888.00 2018-10-06 20:43:46.407 279 11503.70 89.67 56844.83 88888.00 2018-10-06 20:43:46.907 279 11503.73 89.70 56844.75 88888.00 2018-10-06 20:43:47.407 279 11503.68 89.67 56844.71 88888.00 2018-10-06 20:43:47.907 279 11503.63 89.68 56844.71 88888.00 2018-10-06 20:43:48.407 279 11503.60 89.62 56844.68 88888.00 2018-10-06 20:43:48.907 279 11503.54 89.61 56844.69 88888.00 2018-10-06 20:43:49.407 279 11503.54 89.66 56844.68 88888.00 2018-10-06 20:43:49.907 279 11503.58 89.73 56844.69 88888.00 2018-10-06 20:43:50.407 279 11503.54 89.74 56844.70 88888.00 2018-10-06 20:43:50.907 279 11503.52 89.75 56844.73 88888.00 2018-10-06 20:43:51.407 279 11503.53 89.78 56844.71 88888.00 2018-10-06 20:43:51.907 279 11503.49 89.78 56844.66 88888.00 2018-10-06 20:43:52.407 279 11503.47 89.81 56844.72 88888.00 2018-10-06 20:43:52.907 279 11503.52 89.82 56844.72 88888.00 2018-10-06 20:43:53.407 279 11503.44 89.81 56844.70 88888.00 2018-10-06 20:43:53.907 279 11503.38 89.82 56844.72 88888.00 2018-10-06 20:43:54.407 279 11503.46 89.81 56844.68 88888.00 2018-10-06 20:43:54.907 279 11503.44 89.82 56844.66 88888.00 2018-10-06 20:43:55.407 279 11503.38 89.86 56844.73 88888.00 2018-10-06 20:43:55.907 279 11503.40 89.89 56844.77 88888.00 2018-10-06 20:43:56.407 279 11503.38 89.85 56844.71 88888.00 2018-10-06 20:43:56.907 279 11503.34 89.86 56844.62 88888.00 2018-10-06 20:43:57.407 279 11503.34 89.89 56844.59 88888.00 2018-10-06 20:43:57.907 279 11503.31 89.91 56844.59 88888.00 2018-10-06 20:43:58.407 279 11503.25 89.96 56844.60 88888.00 2018-10-06 20:43:58.907 279 11503.31 90.02 56844.63 88888.00 2018-10-06 20:43:59.407 279 11503.31 89.98 56844.64 88888.00 2018-10-06 20:43:59.907 279 11503.31 89.99 56844.66 88888.00 2018-10-06 20:44:00.407 279 11503.34 90.02 56844.66 88888.00 2018-10-06 20:44:00.907 279 11503.31 90.06 56844.68 88888.00 2018-10-06 20:44:01.407 279 11503.23 90.07 56844.63 88888.00 2018-10-06 20:44:01.907 279 11503.26 90.09 56844.62 88888.00 2018-10-06 20:44:02.407 279 11503.26 90.08 56844.59 88888.00 2018-10-06 20:44:02.907 279 11503.20 90.05 56844.59 88888.00 2018-10-06 20:44:03.407 279 11503.26 90.01 56844.57 88888.00 2018-10-06 20:44:03.907 279 11503.27 89.99 56844.58 88888.00 2018-10-06 20:44:04.407 279 11503.20 89.95 56844.58 88888.00 2018-10-06 20:44:04.907 279 11503.21 89.98 56844.62 88888.00 2018-10-06 20:44:05.407 279 11503.24 90.01 56844.59 88888.00 2018-10-06 20:44:05.907 279 11503.18 90.09 56844.58 88888.00 2018-10-06 20:44:06.407 279 11503.23 90.15 56844.63 88888.00 2018-10-06 20:44:06.907 279 11503.24 90.07 56844.64 88888.00 2018-10-06 20:44:07.407 279 11503.14 90.06 56844.64 88888.00 2018-10-06 20:44:07.907 279 11503.17 90.11 56844.65 88888.00 2018-10-06 20:44:08.407 279 11503.20 90.05 56844.63 88888.00 2018-10-06 20:44:09.407 279 11503.14 89.95 56844.66 88888.00 2018-10-06 20:44:09.907 279 11503.21 90.00 56844.64 88888.00 2018-10-06 20:44:10.407 279 11503.14 89.99 56844.68 88888.00 2018-10-06 20:44:10.907 279 11503.19 90.05 56844.64 88888.00 2018-10-06 20:44:11.407 279 11503.20 90.00 56844.65 88888.00 2018-10-06 20:44:11.907 279 11503.13 89.98 56844.66 88888.00 2018-10-06 20:44:12.407 279 11503.12 89.99 56844.71 88888.00 2018-10-06 20:44:12.907 279 11503.16 89.99 56844.66 88888.00 2018-10-06 20:44:13.407 279 11503.14 89.96 56844.70 88888.00 2018-10-06 20:44:13.907 279 11503.16 89.99 56844.75 88888.00 2018-10-06 20:44:14.407 279 11503.19 90.06 56844.75 88888.00 2018-10-06 20:44:14.907 279 11503.12 90.02 56844.76 88888.00 2018-10-06 20:44:15.407 279 11503.11 89.93 56844.78 88888.00 2018-10-06 20:44:15.907 279 11503.17 89.94 56844.79 88888.00 2018-10-06 20:44:16.407 279 11503.10 89.99 56844.78 88888.00 2018-10-06 20:44:16.907 279 11503.05 90.06 56844.78 88888.00 2018-10-06 20:44:17.407 279 11503.13 90.04 56844.78 88888.00 2018-10-06 20:44:17.907 279 11503.04 90.00 56844.84 88888.00 2018-10-06 20:44:18.407 279 11503.04 89.96 56844.88 88888.00 2018-10-06 20:44:18.907 279 11503.13 89.96 56844.89 88888.00 2018-10-06 20:44:19.407 279 11503.07 89.99 56844.90 88888.00 2018-10-06 20:44:19.907 279 11503.09 90.02 56844.91 88888.00 2018-10-06 20:44:20.407 279 11503.05 90.02 56844.92 88888.00 2018-10-06 20:44:20.907 279 11503.04 89.99 56844.89 88888.00 2018-10-06 20:44:21.407 279 11502.98 90.02 56844.90 88888.00 2018-10-06 20:44:21.907 279 11503.03 90.04 56844.89 88888.00 2018-10-06 20:44:22.407 279 11502.96 90.02 56844.86 88888.00 2018-10-06 20:44:22.907 279 11502.98 90.02 56844.89 88888.00 2018-10-06 20:44:23.407 279 11502.99 89.96 56844.88 88888.00 2018-10-06 20:44:23.907 279 11502.97 89.91 56844.90 88888.00 2018-10-06 20:44:24.407 279 11502.96 89.94 56844.92 88888.00 2018-10-06 20:44:24.907 279 11503.02 89.94 56844.92 88888.00 2018-10-06 20:44:25.407 279 11503.02 89.88 56844.86 88888.00 2018-10-06 20:44:25.907 279 11502.96 89.95 56844.85 88888.00 2018-10-06 20:44:26.407 279 11502.97 89.99 56844.88 88888.00 2018-10-06 20:44:26.907 279 11503.00 90.04 56844.89 88888.00 2018-10-06 20:44:27.407 279 11502.96 90.01 56844.92 88888.00 2018-10-06 20:44:27.907 279 11502.95 90.02 56844.94 88888.00 2018-10-06 20:44:28.407 279 11502.93 89.95 56844.84 88888.00 2018-10-06 20:44:28.907 279 11502.91 89.91 56844.82 88888.00 2018-10-06 20:44:29.407 279 11502.95 89.87 56844.82 88888.00 2018-10-06 20:44:29.907 279 11502.97 89.91 56844.83 88888.00 2018-10-06 20:44:30.407 279 11502.90 89.92 56844.86 88888.00 2018-10-06 20:44:30.907 279 11502.85 90.01 56844.90 88888.00 2018-10-06 20:44:31.407 279 11502.91 90.01 56844.88 88888.00 2018-10-06 20:44:31.907 279 11502.90 89.98 56844.86 88888.00 2018-10-06 20:44:32.407 279 11502.87 90.00 56844.90 88888.00 2018-10-06 20:44:32.907 279 11502.90 89.99 56844.82 88888.00 2018-10-06 20:44:33.407 279 11502.84 89.91 56844.86 88888.00 2018-10-06 20:44:33.907 279 11502.83 89.95 56844.86 88888.00 2018-10-06 20:44:34.407 279 11502.89 89.98 56844.90 88888.00 2018-10-06 20:44:34.907 279 11502.82 89.99 56844.92 88888.00 2018-10-06 20:44:35.407 279 11502.76 89.93 56844.89 88888.00 2018-10-06 20:44:35.907 279 11502.84 89.87 56844.89 88888.00 2018-10-06 20:44:36.407 279 11502.85 89.87 56844.95 88888.00 2018-10-06 20:44:36.907 279 11502.83 89.91 56844.92 88888.00 2018-10-06 20:44:37.407 279 11502.87 89.89 56844.89 88888.00 2018-10-06 20:44:37.907 279 11502.77 89.88 56844.89 88888.00 2018-10-06 20:44:38.907 279 11502.76 89.82 56844.92 88888.00 2018-10-06 20:44:39.407 279 11502.72 89.82 56844.92 88888.00 2018-10-06 20:44:39.907 279 11502.76 89.91 56844.90 88888.00 2018-10-06 20:44:40.907 279 11502.73 89.89 56844.88 88888.00 2018-10-06 20:44:41.407 279 11502.70 89.80 56844.91 88888.00 2018-10-06 20:44:41.907 279 11502.76 89.78 56844.86 88888.00 2018-10-06 20:44:42.407 279 11502.75 89.80 56844.88 88888.00 2018-10-06 20:44:42.907 279 11502.65 89.86 56844.94 88888.00 2018-10-06 20:44:43.407 279 11502.72 89.84 56844.91 88888.00 2018-10-06 20:44:43.907 279 11502.68 89.77 56844.88 88888.00 2018-10-06 20:44:44.407 279 11502.63 89.79 56844.90 88888.00 2018-10-06 20:44:44.907 279 11502.71 89.79 56844.88 88888.00 2018-10-06 20:44:45.407 279 11502.69 89.80 56844.88 88888.00 2018-10-06 20:44:45.907 279 11502.59 89.85 56844.82 88888.00 2018-10-06 20:44:46.407 279 11502.69 89.87 56844.81 88888.00 2018-10-06 20:44:46.907 279 11502.68 89.85 56844.82 88888.00 2018-10-06 20:44:47.407 279 11502.61 89.84 56844.85 88888.00 2018-10-06 20:44:47.907 279 11502.64 89.81 56844.83 88888.00 2018-10-06 20:44:48.407 279 11502.63 89.84 56844.82 88888.00 2018-10-06 20:44:48.907 279 11502.58 89.78 56844.78 88888.00 2018-10-06 20:44:49.407 279 11502.59 89.74 56844.79 88888.00 2018-10-06 20:44:49.907 279 11502.50 89.72 56844.82 88888.00 2018-10-06 20:44:50.907 279 11502.61 89.87 56844.78 88888.00 2018-10-06 20:44:51.407 279 11502.62 89.89 56844.79 88888.00 2018-10-06 20:44:51.907 279 11502.58 89.80 56844.82 88888.00 2018-10-06 20:44:52.407 279 11502.58 89.81 56844.88 88888.00 2018-10-06 20:44:52.907 279 11502.59 89.91 56844.79 88888.00 2018-10-06 20:44:53.407 279 11502.56 89.91 56844.76 88888.00 2018-10-06 20:44:53.907 279 11502.61 89.89 56844.76 88888.00 2018-10-06 20:44:54.407 279 11502.62 89.87 56844.82 88888.00 2018-10-06 20:44:54.907 279 11502.54 89.88 56844.81 88888.00 2018-10-06 20:44:55.407 279 11502.57 89.89 56844.79 88888.00 2018-10-06 20:44:55.907 279 11502.61 89.84 56844.76 88888.00 2018-10-06 20:44:56.407 279 11502.57 89.82 56844.76 88888.00 2018-10-06 20:44:56.907 279 11502.54 89.89 56844.77 88888.00 2018-10-06 20:44:57.407 279 11502.55 89.84 56844.73 88888.00 2018-10-06 20:44:57.907 279 11502.51 89.81 56844.75 88888.00 2018-10-06 20:44:58.908 279 11502.63 89.89 56844.83 88888.00 2018-10-06 20:44:59.408 279 11502.55 89.92 56844.79 88888.00 2018-10-06 20:44:59.908 279 11502.54 89.92 56844.77 88888.00 2018-10-06 20:45:00.408 279 11502.57 89.82 56844.77 88888.00 2018-10-06 20:45:00.908 279 11502.51 89.80 56844.73 88888.00 2018-10-06 20:45:01.408 279 11502.51 89.85 56844.77 88888.00 2018-10-06 20:45:01.908 279 11502.56 89.88 56844.78 88888.00 2018-10-06 20:45:02.408 279 11502.50 89.80 56844.76 88888.00 2018-10-06 20:45:02.908 279 11502.42 89.81 56844.73 88888.00 2018-10-06 20:45:03.408 279 11502.49 89.80 56844.73 88888.00 2018-10-06 20:45:03.908 279 11502.44 89.75 56844.71 88888.00 2018-10-06 20:45:04.408 279 11502.40 89.81 56844.75 88888.00 2018-10-06 20:45:04.908 279 11502.49 89.89 56844.77 88888.00 2018-10-06 20:45:05.408 279 11502.48 89.91 56844.77 88888.00 2018-10-06 20:45:05.908 279 11502.41 89.91 56844.79 88888.00 2018-10-06 20:45:06.408 279 11502.42 89.86 56844.76 88888.00 2018-10-06 20:45:06.908 279 11502.38 89.86 56844.72 88888.00 2018-10-06 20:45:07.408 279 11502.34 89.84 56844.76 88888.00 2018-10-06 20:45:07.908 279 11502.38 89.82 56844.77 88888.00 2018-10-06 20:45:08.408 279 11502.40 89.81 56844.75 88888.00 2018-10-06 20:45:08.908 279 11502.37 89.82 56844.81 88888.00 2018-10-06 20:45:09.408 279 11502.44 89.87 56844.83 88888.00 2018-10-06 20:45:09.908 279 11502.37 89.87 56844.82 88888.00 2018-10-06 20:45:10.408 279 11502.31 89.87 56844.81 88888.00 2018-10-06 20:45:10.908 279 11502.35 89.88 56844.79 88888.00 2018-10-06 20:45:11.408 279 11502.36 89.91 56844.79 88888.00 2018-10-06 20:45:11.908 279 11502.33 89.91 56844.81 88888.00 2018-10-06 20:45:12.408 279 11502.37 89.86 56844.83 88888.00 2018-10-06 20:45:12.908 279 11502.40 89.85 56844.84 88888.00 2018-10-06 20:45:13.408 279 11502.33 89.89 56844.83 88888.00 2018-10-06 20:45:13.908 279 11502.28 89.88 56844.83 88888.00 2018-10-06 20:45:14.408 279 11502.33 89.86 56844.90 88888.00 2018-10-06 20:45:14.908 279 11502.29 89.86 56844.88 88888.00 2018-10-06 20:45:15.408 279 11502.34 89.92 56844.82 88888.00 2018-10-06 20:45:15.908 279 11502.33 89.82 56844.84 88888.00 2018-10-06 20:45:16.408 279 11502.30 89.81 56844.86 88888.00 2018-10-06 20:45:16.908 279 11502.35 89.87 56844.90 88888.00 2018-10-06 20:45:17.408 279 11502.31 89.93 56844.85 88888.00 2018-10-06 20:45:17.908 279 11502.17 89.92 56844.82 88888.00 2018-10-06 20:45:18.408 279 11502.19 89.89 56844.84 88888.00 2018-10-06 20:45:18.908 279 11502.27 89.93 56844.86 88888.00 2018-10-06 20:45:19.408 279 11502.26 89.91 56844.88 88888.00 2018-10-06 20:45:19.908 279 11502.22 89.94 56844.82 88888.00 2018-10-06 20:45:20.408 279 11502.29 89.95 56844.78 88888.00 2018-10-06 20:45:20.908 279 11502.23 89.94 56844.78 88888.00 2018-10-06 20:45:21.408 279 11502.23 89.87 56844.81 88888.00 2018-10-06 20:45:22.408 279 11502.24 89.88 56844.73 88888.00 2018-10-06 20:45:22.908 279 11502.23 89.92 56844.71 88888.00 2018-10-06 20:45:23.408 279 11502.26 89.96 56844.73 88888.00 2018-10-06 20:45:23.908 279 11502.20 89.93 56844.79 88888.00 2018-10-06 20:45:24.408 279 11502.21 89.89 56844.77 88888.00 2018-10-06 20:45:24.908 279 11502.24 89.86 56844.79 88888.00 2018-10-06 20:45:25.408 279 11502.23 89.79 56844.81 88888.00 2018-10-06 20:45:25.908 279 11502.23 89.85 56844.77 88888.00 2018-10-06 20:45:26.408 279 11502.26 89.89 56844.73 88888.00 2018-10-06 20:45:26.908 279 11502.19 89.80 56844.73 88888.00 2018-10-06 20:45:27.408 279 11502.19 89.81 56844.79 88888.00 2018-10-06 20:45:27.908 279 11502.21 89.89 56844.79 88888.00 2018-10-06 20:45:28.408 279 11502.17 89.89 56844.77 88888.00 2018-10-06 20:45:28.908 279 11502.17 89.87 56844.75 88888.00 2018-10-06 20:45:29.408 279 11502.21 89.78 56844.72 88888.00 2018-10-06 20:45:29.908 279 11502.19 89.77 56844.68 88888.00 2018-10-06 20:45:30.408 279 11502.15 89.85 56844.71 88888.00 2018-10-06 20:45:30.908 279 11502.23 89.88 56844.76 88888.00 2018-10-06 20:45:31.408 279 11502.20 89.84 56844.73 88888.00 2018-10-06 20:45:31.908 279 11502.12 89.80 56844.73 88888.00 2018-10-06 20:45:32.408 279 11502.14 89.82 56844.77 88888.00 2018-10-06 20:45:32.908 279 11502.15 89.80 56844.77 88888.00 2018-10-06 20:45:33.408 279 11502.14 89.82 56844.73 88888.00 2018-10-06 20:45:33.908 279 11502.17 89.87 56844.72 88888.00 2018-10-06 20:45:34.408 279 11502.22 89.81 56844.71 88888.00 2018-10-06 20:45:34.908 279 11502.15 89.81 56844.71 88888.00 2018-10-06 20:45:35.408 279 11502.13 89.81 56844.78 88888.00 2018-10-06 20:45:35.908 279 11502.09 89.81 56844.76 88888.00 2018-10-06 20:45:36.408 279 11502.06 89.77 56844.73 88888.00 2018-10-06 20:45:36.908 279 11502.07 89.84 56844.75 88888.00 2018-10-06 20:45:37.408 279 11502.12 89.88 56844.75 88888.00 2018-10-06 20:45:37.908 279 11502.03 89.80 56844.73 88888.00 2018-10-06 20:45:38.408 279 11502.05 89.78 56844.78 88888.00 2018-10-06 20:45:38.908 279 11502.07 89.75 56844.79 88888.00 2018-10-06 20:45:39.408 279 11502.02 89.75 56844.77 88888.00 2018-10-06 20:45:39.908 279 11502.05 89.75 56844.76 88888.00 2018-10-06 20:45:40.408 279 11502.01 89.80 56844.75 88888.00 2018-10-06 20:45:40.908 279 11501.95 89.79 56844.73 88888.00 2018-10-06 20:45:41.408 279 11501.92 89.74 56844.79 88888.00 2018-10-06 20:45:41.908 279 11501.98 89.73 56844.78 88888.00 2018-10-06 20:45:42.408 279 11501.96 89.79 56844.71 88888.00 2018-10-06 20:45:42.908 279 11501.95 89.82 56844.69 88888.00 2018-10-06 20:45:43.408 279 11502.02 89.77 56844.70 88888.00 2018-10-06 20:45:43.908 279 11501.96 89.70 56844.63 88888.00 2018-10-06 20:45:44.408 279 11501.89 89.72 56844.63 88888.00 2018-10-06 20:45:44.908 279 11501.94 89.81 56844.65 88888.00 2018-10-06 20:45:45.408 279 11501.93 89.80 56844.71 88888.00 2018-10-06 20:45:45.908 279 11501.91 89.71 56844.73 88888.00 2018-10-06 20:45:46.408 279 11501.92 89.71 56844.70 88888.00 2018-10-06 20:45:46.908 279 11501.86 89.68 56844.73 88888.00 2018-10-06 20:45:47.408 279 11501.87 89.70 56844.77 88888.00 2018-10-06 20:45:47.908 279 11501.93 89.71 56844.69 88888.00 2018-10-06 20:45:48.408 279 11501.88 89.68 56844.75 88888.00 2018-10-06 20:45:48.908 279 11501.81 89.68 56844.75 88888.00 2018-10-06 20:45:49.408 279 11501.92 89.70 56844.73 88888.00 2018-10-06 20:45:49.908 279 11501.91 89.68 56844.72 88888.00 2018-10-06 20:45:50.408 279 11501.84 89.70 56844.68 88888.00 2018-10-06 20:45:50.908 279 11501.87 89.75 56844.65 88888.00 2018-10-06 20:45:51.408 279 11501.86 89.79 56844.66 88888.00 2018-10-06 20:45:51.908 279 11501.81 89.75 56844.68 88888.00 2018-10-06 20:45:52.408 279 11501.86 89.77 56844.68 88888.00 2018-10-06 20:45:52.908 279 11501.84 89.74 56844.64 88888.00 2018-10-06 20:45:53.408 279 11501.82 89.77 56844.66 88888.00 2018-10-06 20:45:53.908 279 11501.81 89.81 56844.70 88888.00 2018-10-06 20:45:54.408 279 11501.86 89.85 56844.69 88888.00 2018-10-06 20:45:54.908 279 11501.78 89.78 56844.68 88888.00 2018-10-06 20:45:55.408 279 11501.80 89.79 56844.70 88888.00 2018-10-06 20:45:55.908 279 11501.85 89.71 56844.73 88888.00 2018-10-06 20:45:56.408 279 11501.77 89.67 56844.70 88888.00 2018-10-06 20:45:56.908 279 11501.82 89.67 56844.68 88888.00 2018-10-06 20:45:57.408 279 11501.81 89.66 56844.69 88888.00 2018-10-06 20:45:57.908 279 11501.75 89.74 56844.68 88888.00 2018-10-06 20:45:58.408 279 11501.81 89.80 56844.68 88888.00 2018-10-06 20:45:58.908 279 11501.82 89.79 56844.72 88888.00 2018-10-06 20:45:59.408 279 11501.74 89.77 56844.65 88888.00 2018-10-06 20:45:59.908 279 11501.75 89.75 56844.62 88888.00 2018-10-06 20:46:00.408 279 11501.75 89.72 56844.64 88888.00 2018-10-06 20:46:00.908 279 11501.67 89.71 56844.60 88888.00 2018-10-06 20:46:01.408 279 11501.75 89.70 56844.57 88888.00 2018-10-06 20:46:01.908 279 11501.81 89.68 56844.58 88888.00 2018-10-06 20:46:02.408 279 11501.73 89.68 56844.54 88888.00 2018-10-06 20:46:02.908 279 11501.72 89.67 56844.54 88888.00 2018-10-06 20:46:03.408 279 11501.73 89.57 56844.51 88888.00 2018-10-06 20:46:03.908 279 11501.72 89.54 56844.50 88888.00 2018-10-06 20:46:04.408 279 11501.67 89.65 56844.54 88888.00 2018-10-06 20:46:04.908 279 11501.75 89.65 56844.54 88888.00 2018-10-06 20:46:05.408 279 11501.73 89.62 56844.53 88888.00 2018-10-06 20:46:05.908 279 11501.72 89.60 56844.60 88888.00 2018-10-06 20:46:06.408 279 11501.77 89.57 56844.56 88888.00 2018-10-06 20:46:06.908 279 11501.67 89.55 56844.47 88888.00 2018-10-06 20:46:07.408 279 11501.61 89.59 56844.47 88888.00 2018-10-06 20:46:07.908 279 11501.68 89.61 56844.51 88888.00 2018-10-06 20:46:08.408 279 11501.66 89.54 56844.44 88888.00 2018-10-06 20:46:08.908 279 11501.64 89.57 56844.49 88888.00 2018-10-06 20:46:09.408 279 11501.70 89.57 56844.45 88888.00 2018-10-06 20:46:09.908 279 11501.64 89.52 56844.44 88888.00 2018-10-06 20:46:10.408 279 11501.63 89.52 56844.46 88888.00 2018-10-06 20:46:10.908 279 11501.70 89.60 56844.49 88888.00 2018-10-06 20:46:11.408 279 11501.63 89.58 56844.49 88888.00 2018-10-06 20:46:11.908 279 11501.66 89.60 56844.45 88888.00 2018-10-06 20:46:12.408 279 11501.68 89.57 56844.49 88888.00 2018-10-06 20:46:12.908 279 11501.67 89.55 56844.45 88888.00 2018-10-06 20:46:13.908 279 11501.70 89.60 56844.44 88888.00 2018-10-06 20:46:14.408 279 11501.66 89.53 56844.44 88888.00 2018-10-06 20:46:14.908 279 11501.57 89.54 56844.47 88888.00 2018-10-06 20:46:15.408 279 11501.61 89.55 56844.40 88888.00 2018-10-06 20:46:15.908 279 11501.59 89.54 56844.38 88888.00 2018-10-06 20:46:16.408 279 11501.60 89.61 56844.39 88888.00 2018-10-06 20:46:16.908 279 11501.63 89.64 56844.36 88888.00 2018-10-06 20:46:17.408 279 11501.63 89.60 56844.32 88888.00 2018-10-06 20:46:17.908 279 11501.59 89.62 56844.37 88888.00 2018-10-06 20:46:18.408 279 11501.63 89.61 56844.31 88888.00 2018-10-06 20:46:18.908 279 11501.57 89.57 56844.37 88888.00 2018-10-06 20:46:19.408 279 11501.47 89.55 56844.43 88888.00 2018-10-06 20:46:19.908 279 11501.59 89.58 56844.44 88888.00 2018-10-06 20:46:20.408 279 11501.59 89.66 56844.33 88888.00 2018-10-06 20:46:20.908 279 11501.53 89.65 56844.31 88888.00 2018-10-06 20:46:21.908 279 11501.56 89.57 56844.33 88888.00 2018-10-06 20:46:22.408 279 11501.53 89.52 56844.32 88888.00 2018-10-06 20:46:22.908 279 11501.58 89.58 56844.36 88888.00 2018-10-06 20:46:23.408 279 11501.51 89.62 56844.38 88888.00 2018-10-06 20:46:23.908 279 11501.41 89.68 56844.39 88888.00 2018-10-06 20:46:24.408 279 11501.47 89.62 56844.39 88888.00 2018-10-06 20:46:24.908 279 11501.50 89.59 56844.44 88888.00 2018-10-06 20:46:25.408 279 11501.47 89.59 56844.40 88888.00 2018-10-06 20:46:25.908 279 11501.50 89.61 56844.43 88888.00 2018-10-06 20:46:26.408 279 11501.56 89.60 56844.44 88888.00 2018-10-06 20:46:26.908 279 11501.54 89.54 56844.41 88888.00 2018-10-06 20:46:27.408 279 11501.53 89.60 56844.43 88888.00 2018-10-06 20:46:27.908 279 11501.56 89.61 56844.43 88888.00 2018-10-06 20:46:28.408 279 11501.43 89.57 56844.37 88888.00 2018-10-06 20:46:28.908 279 11501.48 89.62 56844.38 88888.00 2018-10-06 20:46:29.408 279 11501.53 89.61 56844.39 88888.00 2018-10-06 20:46:29.908 279 11501.47 89.66 56844.37 88888.00 2018-10-06 20:46:30.408 279 11501.53 89.65 56844.36 88888.00 2018-10-06 20:46:30.908 279 11501.52 89.66 56844.40 88888.00 2018-10-06 20:46:31.408 279 11501.41 89.64 56844.45 88888.00 2018-10-06 20:46:31.908 279 11501.44 89.61 56844.45 88888.00 2018-10-06 20:46:32.408 279 11501.45 89.61 56844.44 88888.00 2018-10-06 20:46:32.908 279 11501.45 89.59 56844.41 88888.00 2018-10-06 20:46:33.408 279 11501.46 89.65 56844.39 88888.00 2018-10-06 20:46:33.908 279 11501.51 89.62 56844.40 88888.00 2018-10-06 20:46:34.408 279 11501.45 89.61 56844.40 88888.00 2018-10-06 20:46:34.908 279 11501.40 89.64 56844.45 88888.00 2018-10-06 20:46:35.408 279 11501.40 89.67 56844.49 88888.00 2018-10-06 20:46:35.908 279 11501.43 89.68 56844.44 88888.00 2018-10-06 20:46:36.408 279 11501.43 89.70 56844.36 88888.00 2018-10-06 20:46:36.908 279 11501.47 89.72 56844.39 88888.00 2018-10-06 20:46:37.408 279 11501.41 89.68 56844.45 88888.00 2018-10-06 20:46:37.908 279 11501.46 89.64 56844.45 88888.00 2018-10-06 20:46:38.408 279 11501.51 89.62 56844.44 88888.00 2018-10-06 20:46:38.908 279 11501.44 89.64 56844.39 88888.00 2018-10-06 20:46:39.408 279 11501.46 89.65 56844.45 88888.00 2018-10-06 20:46:39.908 279 11501.46 89.64 56844.44 88888.00 2018-10-06 20:46:40.408 279 11501.41 89.60 56844.41 88888.00 2018-10-06 20:46:40.908 279 11501.39 89.70 56844.39 88888.00 2018-10-06 20:46:41.408 279 11501.44 89.66 56844.41 88888.00 2018-10-06 20:46:41.908 279 11501.41 89.67 56844.37 88888.00 2018-10-06 20:46:42.408 279 11501.38 89.64 56844.37 88888.00 2018-10-06 20:46:42.908 279 11501.43 89.67 56844.37 88888.00 2018-10-06 20:46:43.408 279 11501.39 89.67 56844.33 88888.00 2018-10-06 20:46:43.908 279 11501.36 89.67 56844.36 88888.00 2018-10-06 20:46:44.408 279 11501.39 89.64 56844.28 88888.00 2018-10-06 20:46:45.408 279 11501.34 89.65 56844.37 88888.00 2018-10-06 20:46:45.908 279 11501.33 89.72 56844.37 88888.00 2018-10-06 20:46:46.408 279 11501.30 89.65 56844.37 88888.00 2018-10-06 20:46:46.908 279 11501.27 89.61 56844.38 88888.00 2018-10-06 20:46:47.408 279 11501.33 89.59 56844.36 88888.00 2018-10-06 20:46:47.908 279 11501.31 89.59 56844.41 88888.00 2018-10-06 20:46:48.408 279 11501.27 89.70 56844.44 88888.00 2018-10-06 20:46:48.908 279 11501.34 89.77 56844.39 88888.00 2018-10-06 20:46:49.408 279 11501.34 89.72 56844.41 88888.00 2018-10-06 20:46:49.908 279 11501.30 89.67 56844.41 88888.00 2018-10-06 20:46:50.408 279 11501.33 89.74 56844.41 88888.00 2018-10-06 20:46:50.908 279 11501.40 89.79 56844.45 88888.00 2018-10-06 20:46:51.408 279 11501.36 89.72 56844.44 88888.00 2018-10-06 20:46:51.908 279 11501.38 89.72 56844.43 88888.00 2018-10-06 20:46:52.408 279 11501.33 89.77 56844.45 88888.00 2018-10-06 20:46:52.908 279 11501.32 89.71 56844.47 88888.00 2018-10-06 20:46:53.408 279 11501.31 89.75 56844.45 88888.00 2018-10-06 20:46:53.908 279 11501.36 89.67 56844.40 88888.00 2018-10-06 20:46:54.408 279 11501.39 89.65 56844.44 88888.00 2018-10-06 20:46:54.908 279 11501.39 89.67 56844.47 88888.00 2018-10-06 20:46:55.408 279 11501.41 89.72 56844.44 88888.00 2018-10-06 20:46:55.908 279 11501.36 89.68 56844.49 88888.00 2018-10-06 20:46:56.408 279 11501.36 89.67 56844.54 88888.00 2018-10-06 20:46:56.908 279 11501.41 89.70 56844.46 88888.00 2018-10-06 20:46:57.408 279 11501.32 89.71 56844.46 88888.00 2018-10-06 20:46:57.908 279 11501.37 89.70 56844.45 88888.00 2018-10-06 20:46:58.408 279 11501.36 89.73 56844.46 88888.00 2018-10-06 20:46:58.908 279 11501.29 89.70 56844.47 88888.00 2018-10-06 20:46:59.408 279 11501.29 89.73 56844.50 88888.00 2018-10-06 20:46:59.908 279 11501.30 89.73 56844.50 88888.00 2018-10-06 20:47:00.409 279 11501.22 89.75 56844.54 88888.00 2018-10-06 20:47:00.909 279 11501.23 89.67 56844.56 88888.00 2018-10-06 20:47:01.409 279 11501.30 89.66 56844.59 88888.00 2018-10-06 20:47:01.909 279 11501.23 89.70 56844.54 88888.00 2018-10-06 20:47:02.409 279 11501.18 89.68 56844.54 88888.00 2018-10-06 20:47:02.909 279 11501.26 89.64 56844.52 88888.00 2018-10-06 20:47:03.409 279 11501.26 89.67 56844.44 88888.00 2018-10-06 20:47:03.909 279 11501.20 89.70 56844.38 88888.00 2018-10-06 20:47:04.409 279 11501.32 89.68 56844.43 88888.00 2018-10-06 20:47:04.909 279 11501.30 89.71 56844.39 88888.00 2018-10-06 20:47:05.409 279 11501.30 89.66 56844.36 88888.00 2018-10-06 20:47:05.909 279 11501.37 89.67 56844.36 88888.00 2018-10-06 20:47:06.409 279 11501.25 89.66 56844.37 88888.00 2018-10-06 20:47:06.909 279 11501.19 89.71 56844.39 88888.00 2018-10-06 20:47:07.409 279 11501.22 89.74 56844.38 88888.00 2018-10-06 20:47:07.909 279 11501.20 89.72 56844.37 88888.00 2018-10-06 20:47:08.409 279 11501.15 89.65 56844.34 88888.00 2018-10-06 20:47:08.909 279 11501.23 89.62 56844.37 88888.00 2018-10-06 20:47:09.409 279 11501.25 89.61 56844.33 88888.00 2018-10-06 20:47:09.909 279 11501.26 89.65 56844.31 88888.00 2018-10-06 20:47:10.409 279 11501.30 89.64 56844.31 88888.00 2018-10-06 20:47:10.909 279 11501.26 89.57 56844.31 88888.00 2018-10-06 20:47:11.409 279 11501.22 89.60 56844.34 88888.00 2018-10-06 20:47:11.909 279 11501.25 89.65 56844.30 88888.00 2018-10-06 20:47:12.409 279 11501.27 89.68 56844.28 88888.00 2018-10-06 20:47:12.909 279 11501.23 89.70 56844.32 88888.00 2018-10-06 20:47:13.409 279 11501.22 89.67 56844.32 88888.00 2018-10-06 20:47:13.909 279 11501.25 89.65 56844.36 88888.00 2018-10-06 20:47:14.409 279 11501.18 89.66 56844.38 88888.00 2018-10-06 20:47:14.909 279 11501.22 89.67 56844.38 88888.00 2018-10-06 20:47:15.409 279 11501.25 89.67 56844.41 88888.00 2018-10-06 20:47:15.909 279 11501.30 89.60 56844.39 88888.00 2018-10-06 20:47:16.409 279 11501.34 89.59 56844.37 88888.00 2018-10-06 20:47:16.909 279 11501.36 89.60 56844.31 88888.00 2018-10-06 20:47:17.409 279 11501.33 89.60 56844.33 88888.00 2018-10-06 20:47:17.909 279 11501.34 89.68 56844.32 88888.00 2018-10-06 20:47:18.409 279 11501.39 89.68 56844.27 88888.00 2018-10-06 20:47:18.909 279 11501.33 89.67 56844.30 88888.00 2018-10-06 20:47:19.409 279 11501.33 89.68 56844.31 88888.00 2018-10-06 20:47:19.909 279 11501.38 89.67 56844.27 88888.00 2018-10-06 20:47:20.409 279 11501.31 89.66 56844.26 88888.00 2018-10-06 20:47:20.909 279 11501.31 89.64 56844.21 88888.00 2018-10-06 20:47:21.409 279 11501.34 89.57 56844.14 88888.00 2018-10-06 20:47:21.909 279 11501.29 89.55 56844.15 88888.00 2018-10-06 20:47:22.409 279 11501.30 89.58 56844.21 88888.00 2018-10-06 20:47:22.909 279 11501.32 89.60 56844.22 88888.00 2018-10-06 20:47:23.409 279 11501.29 89.59 56844.21 88888.00 2018-10-06 20:47:23.909 279 11501.30 89.64 56844.19 88888.00 2018-10-06 20:47:24.409 279 11501.33 89.68 56844.17 88888.00 2018-10-06 20:47:24.909 279 11501.32 89.61 56844.12 88888.00 2018-10-06 20:47:25.409 279 11501.33 89.60 56844.15 88888.00 2018-10-06 20:47:25.909 279 11501.33 89.58 56844.17 88888.00 2018-10-06 20:47:26.909 279 11501.20 89.67 56844.13 88888.00 2018-10-06 20:47:27.409 279 11501.33 89.64 56844.13 88888.00 2018-10-06 20:47:27.909 279 11501.30 89.59 56844.13 88888.00 2018-10-06 20:47:28.409 279 11501.22 89.67 56844.17 88888.00 2018-10-06 20:47:28.909 279 11501.30 89.68 56844.11 88888.00 2018-10-06 20:47:29.409 279 11501.27 89.68 56844.06 88888.00 2018-10-06 20:47:29.909 279 11501.31 89.67 56844.15 88888.00 2018-10-06 20:47:30.409 279 11501.33 89.68 56844.20 88888.00 2018-10-06 20:47:30.909 279 11501.33 89.66 56844.13 88888.00 2018-10-06 20:47:31.409 279 11501.26 89.67 56844.09 88888.00 2018-10-06 20:47:31.909 279 11501.30 89.62 56844.07 88888.00 2018-10-06 20:47:32.409 279 11501.29 89.65 56844.12 88888.00 2018-10-06 20:47:32.909 279 11501.26 89.67 56844.08 88888.00 2018-10-06 20:47:33.409 279 11501.31 89.73 56844.06 88888.00 2018-10-06 20:47:33.909 279 11501.25 89.73 56844.05 88888.00 2018-10-06 20:47:34.409 279 11501.26 89.68 56844.02 88888.00 2018-10-06 20:47:34.909 279 11501.29 89.62 56844.04 88888.00 2018-10-06 20:47:35.409 279 11501.27 89.61 56844.01 88888.00 2018-10-06 20:47:35.909 279 11501.25 89.60 56844.02 88888.00 2018-10-06 20:47:36.409 279 11501.26 89.65 56844.06 88888.00 2018-10-06 20:47:36.909 279 11501.29 89.66 56844.04 88888.00 2018-10-06 20:47:37.409 279 11501.26 89.62 56844.07 88888.00 2018-10-06 20:47:37.909 279 11501.23 89.62 56844.12 88888.00 2018-10-06 20:47:38.409 279 11501.22 89.66 56844.04 88888.00 2018-10-06 20:47:38.909 279 11501.22 89.73 56843.94 88888.00 2018-10-06 20:47:39.409 279 11501.29 89.71 56843.95 88888.00 2018-10-06 20:47:39.909 279 11501.30 89.64 56844.00 88888.00 2018-10-06 20:47:40.409 279 11501.22 89.71 56843.99 88888.00 2018-10-06 20:47:40.909 279 11501.25 89.71 56844.00 88888.00 2018-10-06 20:47:41.409 279 11501.25 89.71 56843.99 88888.00 2018-10-06 20:47:41.909 279 11501.22 89.71 56843.95 88888.00 2018-10-06 20:47:42.409 279 11501.25 89.71 56843.96 88888.00 2018-10-06 20:47:42.909 279 11501.26 89.65 56844.00 88888.00 2018-10-06 20:47:43.409 279 11501.20 89.68 56843.99 88888.00 2018-10-06 20:47:43.909 279 11501.20 89.74 56844.04 88888.00 2018-10-06 20:47:44.409 279 11501.25 89.72 56844.00 88888.00 2018-10-06 20:47:44.909 279 11501.23 89.75 56843.92 88888.00 2018-10-06 20:47:45.409 279 11501.26 89.78 56843.89 88888.00 2018-10-06 20:47:45.909 279 11501.26 89.77 56843.91 88888.00 2018-10-06 20:47:46.409 279 11501.23 89.74 56843.96 88888.00 2018-10-06 20:47:46.909 279 11501.17 89.78 56843.94 88888.00 2018-10-06 20:47:47.409 279 11501.23 89.81 56843.92 88888.00 2018-10-06 20:47:47.909 279 11501.22 89.88 56843.91 88888.00 2018-10-06 20:47:48.409 279 11501.15 89.86 56843.94 88888.00 2018-10-06 20:47:48.909 279 11501.19 89.80 56843.88 88888.00 2018-10-06 20:47:49.409 279 11501.16 89.74 56843.91 88888.00 2018-10-06 20:47:49.909 279 11501.23 89.77 56843.86 88888.00 2018-10-06 20:47:50.409 279 11501.30 89.82 56843.91 88888.00 2018-10-06 20:47:50.909 279 11501.18 89.77 56844.00 88888.00 2018-10-06 20:47:51.409 279 11501.18 89.75 56844.05 88888.00 2018-10-06 20:47:51.909 279 11501.30 89.80 56843.99 88888.00 2018-10-06 20:47:52.409 279 11501.26 89.82 56843.98 88888.00 2018-10-06 20:47:52.909 279 11501.24 89.80 56843.96 88888.00 2018-10-06 20:47:53.409 279 11501.29 89.80 56843.93 88888.00 2018-10-06 20:47:53.909 279 11501.19 89.81 56843.93 88888.00 2018-10-06 20:47:54.409 279 11501.13 89.89 56843.92 88888.00 2018-10-06 20:47:54.909 279 11501.20 89.89 56843.91 88888.00 2018-10-06 20:47:55.409 279 11501.22 89.86 56843.94 88888.00 2018-10-06 20:47:55.909 279 11501.20 89.82 56843.95 88888.00 2018-10-06 20:47:56.409 279 11501.23 89.84 56843.99 88888.00 2018-10-06 20:47:56.909 279 11501.19 89.80 56844.01 88888.00 2018-10-06 20:47:57.409 279 11501.13 89.79 56844.00 88888.00 2018-10-06 20:47:57.909 279 11501.16 89.82 56843.93 88888.00 2018-10-06 20:47:58.409 279 11501.12 89.87 56843.89 88888.00 2018-10-06 20:47:58.909 279 11501.06 89.89 56843.88 88888.00 2018-10-06 20:47:59.409 279 11501.15 89.89 56843.89 88888.00 2018-10-06 20:47:59.909 279 11501.16 89.82 56843.94 88888.00 2018-10-06 20:48:00.409 279 11501.10 89.82 56843.95 88888.00 2018-10-06 20:48:00.909 279 11501.16 89.88 56843.96 88888.00 2018-10-06 20:48:01.409 279 11501.18 89.82 56843.94 88888.00 2018-10-06 20:48:01.909 279 11501.17 89.86 56843.95 88888.00 2018-10-06 20:48:02.409 279 11501.13 89.84 56843.91 88888.00 2018-10-06 20:48:02.909 279 11501.13 89.84 56843.96 88888.00 2018-10-06 20:48:03.409 279 11501.16 89.87 56843.93 88888.00 2018-10-06 20:48:03.909 279 11501.17 89.85 56843.96 88888.00 2018-10-06 20:48:04.409 279 11501.23 89.85 56843.93 88888.00 2018-10-06 20:48:04.909 279 11501.17 89.88 56843.92 88888.00 2018-10-06 20:48:05.409 279 11501.15 89.91 56843.95 88888.00 2018-10-06 20:48:05.909 279 11501.18 89.91 56843.94 88888.00 2018-10-06 20:48:06.409 279 11501.15 89.89 56843.93 88888.00 2018-10-06 20:48:06.909 279 11501.22 89.92 56843.91 88888.00 2018-10-06 20:48:07.409 279 11501.24 89.92 56843.88 88888.00 2018-10-06 20:48:08.409 279 11501.05 89.99 56843.87 88888.00 2018-10-06 20:48:08.909 279 11501.06 89.99 56843.89 88888.00 2018-10-06 20:48:09.409 279 11501.06 89.98 56843.86 88888.00 2018-10-06 20:48:09.909 279 11501.09 89.99 56843.80 88888.00 2018-10-06 20:48:10.409 279 11501.15 90.01 56843.80 88888.00 2018-10-06 20:48:10.909 279 11501.09 89.99 56843.83 88888.00 2018-10-06 20:48:11.409 279 11501.08 90.00 56843.86 88888.00 2018-10-06 20:48:11.909 279 11501.12 89.94 56843.87 88888.00 2018-10-06 20:48:12.409 279 11501.15 89.91 56843.81 88888.00 2018-10-06 20:48:12.909 279 11501.15 89.96 56843.87 88888.00 2018-10-06 20:48:13.409 279 11501.15 89.99 56843.88 88888.00 2018-10-06 20:48:13.909 279 11501.17 89.98 56843.89 88888.00 2018-10-06 20:48:14.409 279 11501.18 90.01 56843.94 88888.00 2018-10-06 20:48:14.909 279 11501.19 89.99 56843.88 88888.00 2018-10-06 20:48:15.409 279 11501.13 89.96 56843.83 88888.00 2018-10-06 20:48:15.909 279 11501.08 89.95 56843.87 88888.00 2018-10-06 20:48:16.409 279 11501.12 89.99 56843.95 88888.00 2018-10-06 20:48:16.909 279 11501.13 89.99 56843.93 88888.00 2018-10-06 20:48:17.409 279 11501.09 90.01 56843.87 88888.00 2018-10-06 20:48:17.909 279 11501.20 90.02 56843.92 88888.00 2018-10-06 20:48:18.409 279 11501.13 89.99 56843.93 88888.00 2018-10-06 20:48:18.909 279 11501.08 90.00 56843.88 88888.00 2018-10-06 20:48:19.409 279 11501.13 89.99 56843.92 88888.00 2018-10-06 20:48:19.909 279 11501.18 89.99 56843.86 88888.00 2018-10-06 20:48:20.409 279 11501.13 90.00 56843.76 88888.00 2018-10-06 20:48:20.909 279 11501.20 89.99 56843.81 88888.00 2018-10-06 20:48:21.409 279 11501.16 89.98 56843.86 88888.00 2018-10-06 20:48:21.909 279 11501.15 90.06 56843.88 88888.00 2018-10-06 20:48:22.409 279 11501.24 90.09 56843.83 88888.00 2018-10-06 20:48:22.909 279 11501.22 90.04 56843.85 88888.00 2018-10-06 20:48:23.409 279 11501.11 89.99 56843.82 88888.00 2018-10-06 20:48:23.909 279 11501.13 89.99 56843.89 88888.00 2018-10-06 20:48:24.409 279 11501.17 89.98 56843.87 88888.00 2018-10-06 20:48:24.909 279 11501.08 89.94 56843.81 88888.00 2018-10-06 20:48:25.409 279 11501.09 89.95 56843.86 88888.00 2018-10-06 20:48:25.909 279 11501.16 89.98 56843.86 88888.00 2018-10-06 20:48:26.409 279 11501.10 90.02 56843.81 88888.00 2018-10-06 20:48:26.909 279 11501.19 90.08 56843.80 88888.00 2018-10-06 20:48:27.409 279 11501.19 90.02 56843.83 88888.00 2018-10-06 20:48:27.909 279 11501.09 89.93 56843.86 88888.00 2018-10-06 20:48:28.409 279 11501.11 89.96 56843.88 88888.00 2018-10-06 20:48:28.909 279 11501.19 89.99 56843.86 88888.00 2018-10-06 20:48:29.409 279 11501.12 89.94 56843.88 88888.00 2018-10-06 20:48:29.909 279 11501.19 89.89 56843.94 88888.00 2018-10-06 20:48:30.409 279 11501.24 89.85 56843.93 88888.00 2018-10-06 20:48:30.909 279 11501.18 89.93 56843.88 88888.00 2018-10-06 20:48:31.409 279 11501.20 89.99 56843.87 88888.00 2018-10-06 20:48:31.909 279 11501.25 89.95 56843.85 88888.00 2018-10-06 20:48:32.409 279 11501.23 89.95 56843.81 88888.00 2018-10-06 20:48:32.909 279 11501.23 89.96 56843.80 88888.00 2018-10-06 20:48:33.409 279 11501.27 89.93 56843.81 88888.00 2018-10-06 20:48:33.909 279 11501.20 89.95 56843.85 88888.00 2018-10-06 20:48:34.409 279 11501.17 89.99 56843.85 88888.00 2018-10-06 20:48:34.909 279 11501.22 90.00 56843.80 88888.00 2018-10-06 20:48:35.409 279 11501.15 90.05 56843.82 88888.00 2018-10-06 20:48:35.909 279 11501.16 90.01 56843.81 88888.00 2018-10-06 20:48:36.409 279 11501.25 89.96 56843.77 88888.00 2018-10-06 20:48:36.909 279 11501.22 89.98 56843.80 88888.00 2018-10-06 20:48:37.409 279 11501.22 90.02 56843.85 88888.00 2018-10-06 20:48:37.909 279 11501.30 90.04 56843.86 88888.00 2018-10-06 20:48:38.409 279 11501.25 89.99 56843.89 88888.00 2018-10-06 20:48:38.909 279 11501.26 89.94 56843.85 88888.00 2018-10-06 20:48:40.409 279 11501.25 90.01 56843.83 88888.00 2018-10-06 20:48:40.909 279 11501.33 90.02 56843.82 88888.00 2018-10-06 20:48:41.409 279 11501.27 90.04 56843.83 88888.00 2018-10-06 20:48:41.909 279 11501.29 90.01 56843.85 88888.00 2018-10-06 20:48:42.409 279 11501.29 90.02 56843.85 88888.00 2018-10-06 20:48:42.909 279 11501.23 90.06 56843.85 88888.00 2018-10-06 20:48:43.409 279 11501.19 90.05 56843.87 88888.00 2018-10-06 20:48:43.909 279 11501.23 90.07 56843.91 88888.00 2018-10-06 20:48:44.409 279 11501.25 90.05 56843.89 88888.00 2018-10-06 20:48:44.909 279 11501.22 90.09 56843.87 88888.00 2018-10-06 20:48:45.409 279 11501.24 90.14 56843.83 88888.00 2018-10-06 20:48:45.909 279 11501.24 90.12 56843.83 88888.00 2018-10-06 20:48:46.409 279 11501.18 90.05 56843.83 88888.00 2018-10-06 20:48:46.909 279 11501.29 90.07 56843.87 88888.00 2018-10-06 20:48:47.409 279 11501.27 90.11 56843.94 88888.00 2018-10-06 20:48:47.909 279 11501.22 90.07 56843.92 88888.00 2018-10-06 20:48:48.409 279 11501.29 90.04 56843.82 88888.00 2018-10-06 20:48:48.909 279 11501.33 90.01 56843.80 88888.00 2018-10-06 20:48:49.409 279 11501.24 90.09 56843.77 88888.00 2018-10-06 20:48:49.909 279 11501.27 90.14 56843.82 88888.00 2018-10-06 20:48:50.409 279 11501.29 90.13 56843.79 88888.00 2018-10-06 20:48:50.909 279 11501.23 90.07 56843.77 88888.00 2018-10-06 20:48:51.409 279 11501.24 90.18 56843.76 88888.00 2018-10-06 20:48:51.909 279 11501.27 90.16 56843.75 88888.00 2018-10-06 20:48:52.409 279 11501.25 90.08 56843.75 88888.00 2018-10-06 20:48:52.909 279 11501.24 90.09 56843.68 88888.00 2018-10-06 20:48:53.409 279 11501.29 90.06 56843.64 88888.00 2018-10-06 20:48:53.909 279 11501.20 90.08 56843.69 88888.00 2018-10-06 20:48:54.409 279 11501.24 90.11 56843.75 88888.00 2018-10-06 20:48:54.909 279 11501.23 90.14 56843.69 88888.00 2018-10-06 20:48:55.410 279 11501.17 90.04 56843.61 88888.00 2018-10-06 20:48:55.910 279 11501.19 90.09 56843.59 88888.00 2018-10-06 20:48:56.410 279 11501.20 90.22 56843.59 88888.00 2018-10-06 20:48:56.910 279 11501.16 90.21 56843.59 88888.00 2018-10-06 20:48:57.910 279 11501.29 90.12 56843.53 88888.00 2018-10-06 20:48:58.410 279 11501.23 90.08 56843.60 88888.00 2018-10-06 20:48:58.910 279 11501.26 90.08 56843.59 88888.00 2018-10-06 20:48:59.410 279 11501.31 90.06 56843.59 88888.00 2018-10-06 20:48:59.910 279 11501.24 90.09 56843.56 88888.00 2018-10-06 20:49:00.410 279 11501.25 90.16 56843.59 88888.00 2018-10-06 20:49:00.910 279 11501.30 90.12 56843.56 88888.00 2018-10-06 20:49:01.410 279 11501.25 90.08 56843.56 88888.00 2018-10-06 20:49:01.910 279 11501.29 90.07 56843.55 88888.00 2018-10-06 20:49:02.410 279 11501.32 90.13 56843.49 88888.00 2018-10-06 20:49:02.910 279 11501.25 90.18 56843.48 88888.00 2018-10-06 20:49:03.410 279 11501.20 90.14 56843.42 88888.00 2018-10-06 20:49:03.910 279 11501.26 90.06 56843.42 88888.00 2018-10-06 20:49:04.410 279 11501.29 90.01 56843.48 88888.00 2018-10-06 20:49:04.910 279 11501.27 90.09 56843.49 88888.00 2018-10-06 20:49:05.410 279 11501.30 90.16 56843.45 88888.00 2018-10-06 20:49:05.910 279 11501.27 90.13 56843.49 88888.00 2018-10-06 20:49:06.410 279 11501.26 90.08 56843.50 88888.00 2018-10-06 20:49:06.910 279 11501.29 90.11 56843.57 88888.00 2018-10-06 20:49:07.410 279 11501.19 90.16 56843.54 88888.00 2018-10-06 20:49:07.910 279 11501.18 90.18 56843.54 88888.00 2018-10-06 20:49:08.410 279 11501.23 90.16 56843.54 88888.00 2018-10-06 20:49:08.910 279 11501.22 90.12 56843.50 88888.00 2018-10-06 20:49:09.410 279 11501.17 90.18 56843.51 88888.00 2018-10-06 20:49:09.910 279 11501.26 90.18 56843.49 88888.00 2018-10-06 20:49:10.410 279 11501.22 90.18 56843.50 88888.00 2018-10-06 20:49:10.910 279 11501.18 90.19 56843.50 88888.00 2018-10-06 20:49:11.410 279 11501.23 90.22 56843.50 88888.00 2018-10-06 20:49:11.910 279 11501.19 90.19 56843.50 88888.00 2018-10-06 20:49:12.410 279 11501.20 90.12 56843.51 88888.00 2018-10-06 20:49:12.910 279 11501.20 90.14 56843.48 88888.00 2018-10-06 20:49:13.410 279 11501.23 90.09 56843.43 88888.00 2018-10-06 20:49:13.910 279 11501.20 90.15 56843.47 88888.00 2018-10-06 20:49:14.410 279 11501.26 90.19 56843.48 88888.00 2018-10-06 20:49:14.910 279 11501.30 90.15 56843.48 88888.00 2018-10-06 20:49:15.410 279 11501.20 90.18 56843.49 88888.00 2018-10-06 20:49:15.910 279 11501.26 90.26 56843.51 88888.00 2018-10-06 20:49:16.410 279 11501.20 90.25 56843.51 88888.00 2018-10-06 20:49:16.910 279 11501.15 90.26 56843.56 88888.00 2018-10-06 20:49:17.410 279 11501.20 90.23 56843.53 88888.00 2018-10-06 20:49:17.910 279 11501.25 90.25 56843.51 88888.00 2018-10-06 20:49:18.410 279 11501.17 90.25 56843.53 88888.00 2018-10-06 20:49:18.910 279 11501.19 90.26 56843.56 88888.00 2018-10-06 20:49:19.410 279 11501.24 90.25 56843.59 88888.00 2018-10-06 20:49:19.910 279 11501.22 90.25 56843.60 88888.00 2018-10-06 20:49:20.410 279 11501.20 90.27 56843.63 88888.00 2018-10-06 20:49:20.910 279 11501.24 90.27 56843.68 88888.00 2018-10-06 20:49:21.410 279 11501.19 90.26 56843.66 88888.00 2018-10-06 20:49:21.910 279 11501.20 90.22 56843.60 88888.00 2018-10-06 20:49:22.410 279 11501.25 90.21 56843.62 88888.00 2018-10-06 20:49:22.910 279 11501.20 90.26 56843.69 88888.00 2018-10-06 20:49:23.410 279 11501.25 90.32 56843.69 88888.00 2018-10-06 20:49:23.910 279 11501.22 90.35 56843.67 88888.00 2018-10-06 20:49:24.410 279 11501.22 90.27 56843.61 88888.00 2018-10-06 20:49:24.910 279 11501.29 90.30 56843.64 88888.00 2018-10-06 20:49:25.410 279 11501.29 90.35 56843.60 88888.00 2018-10-06 20:49:25.910 279 11501.23 90.40 56843.60 88888.00 2018-10-06 20:49:26.410 279 11501.23 90.38 56843.57 88888.00 2018-10-06 20:49:26.910 279 11501.24 90.33 56843.60 88888.00 2018-10-06 20:49:27.410 279 11501.26 90.35 56843.64 88888.00 2018-10-06 20:49:27.910 279 11501.23 90.33 56843.60 88888.00 2018-10-06 20:49:28.410 279 11501.30 90.30 56843.60 88888.00 2018-10-06 20:49:28.910 279 11501.27 90.30 56843.59 88888.00 2018-10-06 20:49:29.410 279 11501.19 90.36 56843.55 88888.00 2018-10-06 20:49:29.910 279 11501.29 90.47 56843.60 88888.00 2018-10-06 20:49:30.410 279 11501.24 90.48 56843.66 88888.00 2018-10-06 20:49:31.410 279 11501.27 90.47 56843.68 88888.00 2018-10-06 20:49:31.910 279 11501.25 90.48 56843.68 88888.00 2018-10-06 20:49:32.410 279 11501.22 90.50 56843.64 88888.00 2018-10-06 20:49:32.910 279 11501.32 90.54 56843.63 88888.00 2018-10-06 20:49:33.410 279 11501.25 90.45 56843.67 88888.00 2018-10-06 20:49:33.910 279 11501.18 90.36 56843.67 88888.00 2018-10-06 20:49:34.410 279 11501.24 90.36 56843.72 88888.00 2018-10-06 20:49:34.910 279 11501.25 90.36 56843.73 88888.00 2018-10-06 20:49:35.410 279 11501.22 90.36 56843.67 88888.00 2018-10-06 20:49:35.910 279 11501.24 90.41 56843.66 88888.00 2018-10-06 20:49:36.410 279 11501.24 90.42 56843.69 88888.00 2018-10-06 20:49:36.910 279 11501.20 90.39 56843.66 88888.00 2018-10-06 20:49:37.410 279 11501.20 90.42 56843.62 88888.00 2018-10-06 20:49:37.910 279 11501.25 90.43 56843.60 88888.00 2018-10-06 20:49:38.410 279 11501.23 90.41 56843.60 88888.00 2018-10-06 20:49:38.910 279 11501.26 90.45 56843.59 88888.00 2018-10-06 20:49:39.410 279 11501.30 90.40 56843.57 88888.00 2018-10-06 20:49:39.910 279 11501.24 90.43 56843.63 88888.00 2018-10-06 20:49:40.410 279 11501.26 90.40 56843.63 88888.00 2018-10-06 20:49:40.910 279 11501.27 90.38 56843.61 88888.00 2018-10-06 20:49:41.410 279 11501.15 90.41 56843.61 88888.00 2018-10-06 20:49:41.910 279 11501.19 90.48 56843.61 88888.00 2018-10-06 20:49:42.410 279 11501.26 90.45 56843.60 88888.00 2018-10-06 20:49:42.910 279 11501.16 90.39 56843.59 88888.00 2018-10-06 20:49:43.410 279 11501.20 90.46 56843.56 88888.00 2018-10-06 20:49:43.910 279 11501.26 90.48 56843.54 88888.00 2018-10-06 20:49:44.410 279 11501.26 90.43 56843.56 88888.00 2018-10-06 20:49:44.910 279 11501.25 90.46 56843.56 88888.00 2018-10-06 20:49:45.410 279 11501.26 90.46 56843.60 88888.00 2018-10-06 20:49:45.910 279 11501.20 90.48 56843.63 88888.00 2018-10-06 20:49:46.410 279 11501.17 90.38 56843.63 88888.00 2018-10-06 20:49:46.910 279 11501.17 90.34 56843.56 88888.00 2018-10-06 20:49:47.410 279 11501.15 90.42 56843.55 88888.00 2018-10-06 20:49:47.910 279 11501.15 90.52 56843.54 88888.00 2018-10-06 20:49:48.410 279 11501.25 90.52 56843.59 88888.00 2018-10-06 20:49:48.910 279 11501.18 90.46 56843.59 88888.00 2018-10-06 20:49:49.410 279 11501.12 90.47 56843.59 88888.00 2018-10-06 20:49:49.910 279 11501.20 90.41 56843.57 88888.00 2018-10-06 20:49:50.410 279 11501.18 90.39 56843.54 88888.00 2018-10-06 20:49:50.910 279 11501.20 90.43 56843.45 88888.00 2018-10-06 20:49:51.410 279 11501.23 90.52 56843.43 88888.00 2018-10-06 20:49:51.910 279 11501.16 90.47 56843.42 88888.00 2018-10-06 20:49:52.410 279 11501.13 90.46 56843.42 88888.00 2018-10-06 20:49:52.910 279 11501.23 90.49 56843.51 88888.00 2018-10-06 20:49:53.410 279 11501.22 90.47 56843.50 88888.00 2018-10-06 20:49:53.910 279 11501.19 90.47 56843.43 88888.00 2018-10-06 20:49:54.410 279 11501.25 90.45 56843.35 88888.00 2018-10-06 20:49:54.910 279 11501.24 90.39 56843.40 88888.00 2018-10-06 20:49:55.410 279 11501.30 90.38 56843.44 88888.00 2018-10-06 20:49:55.910 279 11501.29 90.41 56843.43 88888.00 2018-10-06 20:49:56.410 279 11501.25 90.46 56843.44 88888.00 2018-10-06 20:49:56.910 279 11501.24 90.50 56843.42 88888.00 2018-10-06 20:49:57.410 279 11501.32 90.47 56843.45 88888.00 2018-10-06 20:49:57.910 279 11501.29 90.41 56843.50 88888.00 2018-10-06 20:49:58.410 279 11501.23 90.47 56843.53 88888.00 2018-10-06 20:49:58.910 279 11501.33 90.48 56843.54 88888.00 2018-10-06 20:49:59.410 279 11501.26 90.48 56843.49 88888.00 2018-10-06 20:49:59.910 279 11501.20 90.53 56843.45 88888.00 2018-10-06 20:50:00.410 279 11501.27 90.56 56843.47 88888.00 2018-10-06 20:50:00.910 279 11501.26 90.55 56843.48 88888.00 2018-10-06 20:50:01.410 279 11501.22 90.52 56843.44 88888.00 2018-10-06 20:50:01.910 279 11501.27 90.49 56843.49 88888.00 2018-10-06 20:50:02.410 279 11501.26 90.49 56843.49 88888.00 2018-10-06 20:50:02.910 279 11501.24 90.47 56843.47 88888.00 2018-10-06 20:50:03.410 279 11501.27 90.46 56843.53 88888.00 2018-10-06 20:50:03.910 279 11501.30 90.46 56843.53 88888.00 2018-10-06 20:50:04.410 279 11501.31 90.46 56843.47 88888.00 2018-10-06 20:50:04.910 279 11501.27 90.46 56843.49 88888.00 2018-10-06 20:50:05.410 279 11501.29 90.41 56843.49 88888.00 2018-10-06 20:50:05.910 279 11501.22 90.38 56843.41 88888.00 2018-10-06 20:50:06.410 279 11501.27 90.39 56843.48 88888.00 2018-10-06 20:50:06.910 279 11501.27 90.38 56843.54 88888.00 2018-10-06 20:50:07.410 279 11501.24 90.42 56843.50 88888.00 2018-10-06 20:50:07.910 279 11501.33 90.49 56843.48 88888.00 2018-10-06 20:50:08.410 279 11501.33 90.53 56843.47 88888.00 2018-10-06 20:50:08.910 279 11501.30 90.52 56843.51 88888.00 2018-10-06 20:50:09.410 279 11501.31 90.54 56843.59 88888.00 2018-10-06 20:50:09.910 279 11501.33 90.48 56843.60 88888.00 2018-10-06 20:50:10.410 279 11501.31 90.48 56843.61 88888.00 2018-10-06 20:50:10.910 279 11501.34 90.50 56843.56 88888.00 2018-10-06 20:50:11.410 279 11501.32 90.48 56843.53 88888.00 2018-10-06 20:50:11.910 279 11501.27 90.47 56843.53 88888.00 2018-10-06 20:50:12.910 279 11501.36 90.56 56843.49 88888.00 2018-10-06 20:50:13.410 279 11501.25 90.60 56843.47 88888.00 2018-10-06 20:50:13.910 279 11501.31 90.61 56843.51 88888.00 2018-10-06 20:50:14.410 279 11501.38 90.49 56843.44 88888.00 2018-10-06 20:50:14.910 279 11501.26 90.42 56843.42 88888.00 2018-10-06 20:50:15.410 279 11501.29 90.49 56843.45 88888.00 2018-10-06 20:50:15.910 279 11501.36 90.50 56843.47 88888.00 2018-10-06 20:50:16.410 279 11501.30 90.50 56843.42 88888.00 2018-10-06 20:50:16.910 279 11501.33 90.47 56843.40 88888.00 2018-10-06 20:50:17.410 279 11501.39 90.45 56843.38 88888.00 2018-10-06 20:50:17.910 279 11501.33 90.43 56843.36 88888.00 2018-10-06 20:50:18.410 279 11501.30 90.45 56843.37 88888.00 2018-10-06 20:50:18.910 279 11501.33 90.45 56843.32 88888.00 2018-10-06 20:50:19.410 279 11501.33 90.43 56843.32 88888.00 2018-10-06 20:50:19.910 279 11501.37 90.46 56843.34 88888.00 2018-10-06 20:50:20.410 279 11501.39 90.56 56843.34 88888.00 2018-10-06 20:50:20.910 279 11501.36 90.55 56843.36 88888.00 2018-10-06 20:50:21.410 279 11501.33 90.52 56843.37 88888.00 2018-10-06 20:50:21.910 279 11501.34 90.53 56843.34 88888.00 2018-10-06 20:50:22.410 279 11501.32 90.49 56843.31 88888.00 2018-10-06 20:50:22.910 279 11501.30 90.50 56843.40 88888.00 2018-10-06 20:50:23.410 279 11501.33 90.45 56843.37 88888.00 2018-10-06 20:50:23.910 279 11501.36 90.42 56843.34 88888.00 2018-10-06 20:50:24.410 279 11501.31 90.43 56843.34 88888.00 2018-10-06 20:50:24.910 279 11501.43 90.53 56843.34 88888.00 2018-10-06 20:50:25.410 279 11501.44 90.53 56843.32 88888.00 2018-10-06 20:50:25.910 279 11501.39 90.43 56843.41 88888.00 2018-10-06 20:50:26.410 279 11501.37 90.45 56843.36 88888.00 2018-10-06 20:50:26.910 279 11501.36 90.41 56843.28 88888.00 2018-10-06 20:50:27.410 279 11501.33 90.46 56843.28 88888.00 2018-10-06 20:50:27.910 279 11501.37 90.49 56843.34 88888.00 2018-10-06 20:50:28.410 279 11501.38 90.52 56843.41 88888.00 2018-10-06 20:50:28.910 279 11501.37 90.53 56843.43 88888.00 2018-10-06 20:50:29.410 279 11501.39 90.55 56843.37 88888.00 2018-10-06 20:50:29.910 279 11501.40 90.55 56843.37 88888.00 2018-10-06 20:50:30.410 279 11501.33 90.52 56843.31 88888.00 2018-10-06 20:50:30.910 279 11501.39 90.52 56843.27 88888.00 2018-10-06 20:50:31.410 279 11501.41 90.50 56843.30 88888.00 2018-10-06 20:50:31.910 279 11501.33 90.50 56843.32 88888.00 2018-10-06 20:50:32.410 279 11501.39 90.54 56843.32 88888.00 2018-10-06 20:50:32.910 279 11501.39 90.57 56843.31 88888.00 2018-10-06 20:50:33.410 279 11501.36 90.60 56843.35 88888.00 2018-10-06 20:50:33.910 279 11501.37 90.56 56843.35 88888.00 2018-10-06 20:50:34.410 279 11501.39 90.56 56843.32 88888.00 2018-10-06 20:50:34.910 279 11501.32 90.53 56843.31 88888.00 2018-10-06 20:50:35.410 279 11501.34 90.56 56843.31 88888.00 2018-10-06 20:50:35.910 279 11501.36 90.55 56843.36 88888.00 2018-10-06 20:50:36.410 279 11501.33 90.50 56843.38 88888.00 2018-10-06 20:50:36.910 279 11501.37 90.52 56843.37 88888.00 2018-10-06 20:50:37.410 279 11501.39 90.54 56843.31 88888.00 2018-10-06 20:50:37.910 279 11501.27 90.55 56843.25 88888.00 2018-10-06 20:50:38.410 279 11501.24 90.61 56843.31 88888.00 2018-10-06 20:50:38.910 279 11501.36 90.60 56843.32 88888.00 2018-10-06 20:50:39.410 279 11501.24 90.54 56843.36 88888.00 2018-10-06 20:50:39.910 279 11501.22 90.53 56843.32 88888.00 2018-10-06 20:50:40.410 279 11501.24 90.52 56843.30 88888.00 2018-10-06 20:50:40.910 279 11501.17 90.55 56843.32 88888.00 2018-10-06 20:50:41.410 279 11501.17 90.62 56843.34 88888.00 2018-10-06 20:50:41.910 279 11501.26 90.67 56843.29 88888.00 2018-10-06 20:50:42.410 279 11501.25 90.66 56843.29 88888.00 2018-10-06 20:50:42.910 279 11501.24 90.66 56843.31 88888.00 2018-10-06 20:50:43.410 279 11501.25 90.59 56843.34 88888.00 2018-10-06 20:50:44.410 279 11501.13 90.67 56843.35 88888.00 2018-10-06 20:50:44.910 279 11501.24 90.66 56843.36 88888.00 2018-10-06 20:50:45.410 279 11501.20 90.64 56843.32 88888.00 2018-10-06 20:50:45.910 279 11501.16 90.73 56843.35 88888.00 2018-10-06 20:50:46.410 279 11501.22 90.74 56843.38 88888.00 2018-10-06 20:50:46.910 279 11501.20 90.72 56843.38 88888.00 2018-10-06 20:50:47.410 279 11501.13 90.68 56843.38 88888.00 2018-10-06 20:50:47.910 279 11501.18 90.66 56843.38 88888.00 2018-10-06 20:50:48.410 279 11501.19 90.66 56843.38 88888.00 2018-10-06 20:50:48.910 279 11501.16 90.74 56843.43 88888.00 2018-10-06 20:50:49.411 279 11501.20 90.74 56843.44 88888.00 2018-10-06 20:50:49.911 279 11501.15 90.74 56843.44 88888.00 2018-10-06 20:50:50.411 279 11501.16 90.74 56843.50 88888.00 2018-10-06 20:50:50.911 279 11501.20 90.73 56843.50 88888.00 2018-10-06 20:50:51.411 279 11501.18 90.77 56843.53 88888.00 2018-10-06 20:50:51.911 279 11501.13 90.82 56843.50 88888.00 2018-10-06 20:50:52.411 279 11501.20 90.73 56843.54 88888.00 2018-10-06 20:50:52.911 279 11501.22 90.76 56843.47 88888.00 2018-10-06 20:50:53.411 279 11501.20 90.77 56843.41 88888.00 2018-10-06 20:50:53.911 279 11501.29 90.77 56843.43 88888.00 2018-10-06 20:50:54.411 279 11501.25 90.77 56843.45 88888.00 2018-10-06 20:50:54.911 279 11501.19 90.84 56843.49 88888.00 2018-10-06 20:50:55.411 279 11501.22 90.84 56843.56 88888.00 2018-10-06 20:50:55.911 279 11501.20 90.83 56843.55 88888.00 2018-10-06 20:50:56.411 279 11501.12 90.82 56843.57 88888.00 2018-10-06 20:50:56.911 279 11501.17 90.84 56843.57 88888.00 2018-10-06 20:50:57.411 279 11501.19 90.80 56843.56 88888.00 2018-10-06 20:50:57.911 279 11501.11 90.82 56843.56 88888.00 2018-10-06 20:50:58.411 279 11501.16 90.89 56843.57 88888.00 2018-10-06 20:50:58.911 279 11501.20 90.86 56843.59 88888.00 2018-10-06 20:50:59.411 279 11501.16 90.91 56843.62 88888.00 2018-10-06 20:50:59.911 279 11501.18 90.97 56843.62 88888.00 2018-10-06 20:51:00.411 279 11501.18 90.96 56843.60 88888.00 2018-10-06 20:51:00.911 279 11501.16 90.89 56843.59 88888.00 2018-10-06 20:51:01.411 279 11501.20 90.88 56843.62 88888.00 2018-10-06 20:51:01.911 279 11501.20 90.91 56843.61 88888.00 2018-10-06 20:51:02.411 279 11501.16 90.96 56843.60 88888.00 2018-10-06 20:51:02.911 279 11501.13 90.94 56843.61 88888.00 2018-10-06 20:51:03.411 279 11501.11 90.93 56843.66 88888.00 2018-10-06 20:51:03.911 279 11501.10 90.93 56843.63 88888.00 2018-10-06 20:51:04.411 279 11501.16 90.88 56843.68 88888.00 2018-10-06 20:51:04.911 279 11501.25 90.88 56843.67 88888.00 2018-10-06 20:51:05.411 279 11501.15 90.86 56843.66 88888.00 2018-10-06 20:51:05.911 279 11501.16 90.89 56843.69 88888.00 2018-10-06 20:51:06.411 279 11501.24 90.87 56843.69 88888.00 2018-10-06 20:51:06.911 279 11501.20 90.84 56843.64 88888.00 2018-10-06 20:51:07.411 279 11501.18 90.81 56843.66 88888.00 2018-10-06 20:51:07.911 279 11501.19 90.81 56843.66 88888.00 2018-10-06 20:51:08.411 279 11501.12 90.79 56843.67 88888.00 2018-10-06 20:51:08.911 279 11501.13 90.77 56843.67 88888.00 2018-10-06 20:51:09.411 279 11501.24 90.79 56843.69 88888.00 2018-10-06 20:51:09.911 279 11501.19 90.80 56843.70 88888.00 2018-10-06 20:51:10.411 279 11501.22 90.83 56843.72 88888.00 2018-10-06 20:51:10.911 279 11501.29 90.83 56843.73 88888.00 2018-10-06 20:51:11.411 279 11501.17 90.76 56843.67 88888.00 2018-10-06 20:51:11.911 279 11501.15 90.73 56843.62 88888.00 2018-10-06 20:51:12.411 279 11501.19 90.74 56843.62 88888.00 2018-10-06 20:51:12.911 279 11501.17 90.70 56843.55 88888.00 2018-10-06 20:51:13.411 279 11501.17 90.74 56843.62 88888.00 2018-10-06 20:51:13.911 279 11501.25 90.80 56843.60 88888.00 2018-10-06 20:51:14.411 279 11501.22 90.77 56843.60 88888.00 2018-10-06 20:51:14.911 279 11501.17 90.80 56843.57 88888.00 2018-10-06 20:51:15.911 279 11501.20 90.77 56843.64 88888.00 2018-10-06 20:51:16.411 279 11501.16 90.69 56843.54 88888.00 2018-10-06 20:51:16.911 279 11501.17 90.64 56843.48 88888.00 2018-10-06 20:51:17.411 279 11501.18 90.66 56843.49 88888.00 2018-10-06 20:51:17.911 279 11501.16 90.70 56843.49 88888.00 2018-10-06 20:51:18.411 279 11501.15 90.79 56843.50 88888.00 2018-10-06 20:51:18.911 279 11501.10 90.79 56843.53 88888.00 2018-10-06 20:51:19.411 279 11501.08 90.69 56843.50 88888.00 2018-10-06 20:51:19.911 279 11501.12 90.68 56843.45 88888.00 2018-10-06 20:51:20.411 279 11501.12 90.62 56843.41 88888.00 2018-10-06 20:51:20.911 279 11501.11 90.64 56843.41 88888.00 2018-10-06 20:51:21.411 279 11501.17 90.66 56843.36 88888.00 2018-10-06 20:51:21.911 279 11501.13 90.69 56843.37 88888.00 2018-10-06 20:51:22.411 279 11501.12 90.74 56843.38 88888.00 2018-10-06 20:51:22.911 279 11501.19 90.66 56843.40 88888.00 2018-10-06 20:51:23.411 279 11501.15 90.69 56843.40 88888.00 2018-10-06 20:51:23.911 279 11501.05 90.72 56843.42 88888.00 2018-10-06 20:51:24.411 279 11501.09 90.70 56843.35 88888.00 2018-10-06 20:51:24.911 279 11501.16 90.72 56843.31 88888.00 2018-10-06 20:51:25.911 279 11501.12 90.76 56843.35 88888.00 2018-10-06 20:51:26.411 279 11501.15 90.72 56843.35 88888.00 2018-10-06 20:51:26.911 279 11501.03 90.68 56843.34 88888.00 2018-10-06 20:51:27.411 279 11501.05 90.70 56843.40 88888.00 2018-10-06 20:51:27.911 279 11501.10 90.69 56843.41 88888.00 2018-10-06 20:51:28.411 279 11501.12 90.63 56843.41 88888.00 2018-10-06 20:51:28.911 279 11501.13 90.68 56843.31 88888.00 2018-10-06 20:51:29.411 279 11501.16 90.70 56843.29 88888.00 2018-10-06 20:51:29.911 279 11501.08 90.73 56843.32 88888.00 2018-10-06 20:51:30.411 279 11501.04 90.74 56843.34 88888.00 2018-10-06 20:51:30.911 279 11501.10 90.77 56843.34 88888.00 2018-10-06 20:51:31.411 279 11501.06 90.80 56843.37 88888.00 2018-10-06 20:51:31.911 279 11501.12 90.74 56843.29 88888.00 2018-10-06 20:51:32.411 279 11501.17 90.74 56843.25 88888.00 2018-10-06 20:51:32.911 279 11501.08 90.76 56843.30 88888.00 2018-10-06 20:51:33.411 279 11501.11 90.77 56843.30 88888.00 2018-10-06 20:51:33.911 279 11501.18 90.76 56843.25 88888.00 2018-10-06 20:51:34.411 279 11501.17 90.67 56843.19 88888.00 2018-10-06 20:51:34.911 279 11501.11 90.70 56843.21 88888.00 2018-10-06 20:51:35.411 279 11501.12 90.74 56843.19 88888.00 2018-10-06 20:51:35.911 279 11501.11 90.77 56843.18 88888.00 2018-10-06 20:51:36.411 279 11501.11 90.76 56843.16 88888.00 2018-10-06 20:51:36.911 279 11501.15 90.77 56843.24 88888.00 2018-10-06 20:51:37.411 279 11501.12 90.75 56843.32 88888.00 2018-10-06 20:51:37.911 279 11501.18 90.74 56843.24 88888.00 2018-10-06 20:51:38.411 279 11501.22 90.77 56843.21 88888.00 2018-10-06 20:51:38.911 279 11501.19 90.77 56843.23 88888.00 2018-10-06 20:51:39.411 279 11501.17 90.77 56843.29 88888.00 2018-10-06 20:51:39.911 279 11501.13 90.82 56843.28 88888.00 2018-10-06 20:51:40.411 279 11501.04 90.77 56843.27 88888.00 2018-10-06 20:51:40.911 279 11501.06 90.75 56843.30 88888.00 2018-10-06 20:51:41.411 279 11501.15 90.76 56843.25 88888.00 2018-10-06 20:51:41.911 279 11501.09 90.80 56843.22 88888.00 2018-10-06 20:51:42.411 279 11501.09 90.76 56843.24 88888.00 2018-10-06 20:51:42.911 279 11501.12 90.74 56843.19 88888.00 2018-10-06 20:51:43.911 279 11501.11 90.77 56843.23 88888.00 2018-10-06 20:51:44.411 279 11501.18 90.74 56843.25 88888.00 2018-10-06 20:51:44.911 279 11501.18 90.75 56843.22 88888.00 2018-10-06 20:51:45.411 279 11501.10 90.74 56843.24 88888.00 2018-10-06 20:51:45.911 279 11501.12 90.76 56843.27 88888.00 2018-10-06 20:51:46.411 279 11501.11 90.75 56843.31 88888.00 2018-10-06 20:51:46.911 279 11501.02 90.75 56843.34 88888.00 2018-10-06 20:51:47.411 279 11501.09 90.82 56843.30 88888.00 2018-10-06 20:51:47.911 279 11501.08 90.83 56843.24 88888.00 2018-10-06 20:51:48.411 279 11501.04 90.83 56843.24 88888.00 2018-10-06 20:51:48.911 279 11501.09 90.81 56843.22 88888.00 2018-10-06 20:51:49.411 279 11501.13 90.81 56843.18 88888.00 2018-10-06 20:51:49.911 279 11501.12 90.81 56843.18 88888.00 2018-10-06 20:51:50.411 279 11501.22 90.80 56843.19 88888.00 2018-10-06 20:51:50.911 279 11501.18 90.81 56843.22 88888.00 2018-10-06 20:51:51.411 279 11501.12 90.80 56843.21 88888.00 2018-10-06 20:51:51.911 279 11501.20 90.80 56843.18 88888.00 2018-10-06 20:51:52.411 279 11501.20 90.83 56843.19 88888.00 2018-10-06 20:51:52.911 279 11501.12 90.89 56843.21 88888.00 2018-10-06 20:51:53.411 279 11501.15 90.90 56843.22 88888.00 2018-10-06 20:51:53.911 279 11501.15 90.91 56843.17 88888.00 2018-10-06 20:51:54.411 279 11501.13 90.89 56843.19 88888.00 2018-10-06 20:51:54.911 279 11501.18 90.90 56843.24 88888.00 2018-10-06 20:51:55.411 279 11501.20 90.88 56843.18 88888.00 2018-10-06 20:51:55.911 279 11501.13 90.84 56843.17 88888.00 2018-10-06 20:51:56.411 279 11501.19 90.88 56843.24 88888.00 2018-10-06 20:51:57.411 279 11501.17 90.87 56843.30 88888.00 2018-10-06 20:51:57.911 279 11501.24 90.84 56843.25 88888.00 2018-10-06 20:51:58.411 279 11501.26 90.87 56843.19 88888.00 2018-10-06 20:51:58.911 279 11501.16 90.91 56843.21 88888.00 2018-10-06 20:51:59.411 279 11501.13 90.91 56843.22 88888.00 2018-10-06 20:51:59.911 279 11501.16 90.93 56843.19 88888.00 2018-10-06 20:52:00.411 279 11501.15 90.91 56843.16 88888.00 2018-10-06 20:52:00.911 279 11501.19 90.94 56843.11 88888.00 2018-10-06 20:52:01.411 279 11501.23 90.90 56843.14 88888.00 2018-10-06 20:52:01.911 279 11501.16 90.93 56843.19 88888.00 2018-10-06 20:52:02.411 279 11501.18 90.89 56843.27 88888.00 2018-10-06 20:52:02.911 279 11501.20 90.87 56843.24 88888.00 2018-10-06 20:52:03.411 279 11501.16 90.86 56843.28 88888.00 2018-10-06 20:52:03.911 279 11501.15 90.88 56843.31 88888.00 2018-10-06 20:52:04.411 279 11501.20 90.89 56843.32 88888.00 2018-10-06 20:52:04.911 279 11501.12 90.84 56843.30 88888.00 2018-10-06 20:52:05.411 279 11501.11 90.86 56843.25 88888.00 2018-10-06 20:52:05.911 279 11501.17 90.88 56843.25 88888.00 2018-10-06 20:52:06.411 279 11501.13 90.86 56843.25 88888.00 2018-10-06 20:52:06.911 279 11501.11 90.93 56843.27 88888.00 2018-10-06 20:52:07.411 279 11501.23 90.96 56843.22 88888.00 2018-10-06 20:52:07.911 279 11501.18 90.91 56843.18 88888.00 2018-10-06 20:52:08.411 279 11501.17 90.89 56843.18 88888.00 2018-10-06 20:52:08.911 279 11501.20 90.86 56843.18 88888.00 2018-10-06 20:52:09.411 279 11501.12 90.90 56843.17 88888.00 2018-10-06 20:52:09.911 279 11501.06 90.97 56843.18 88888.00 2018-10-06 20:52:10.411 279 11501.16 90.97 56843.18 88888.00 2018-10-06 20:52:10.911 279 11501.20 90.90 56843.19 88888.00 2018-10-06 20:52:11.411 279 11501.18 90.94 56843.15 88888.00 2018-10-06 20:52:11.911 279 11501.16 90.98 56843.14 88888.00 2018-10-06 20:52:12.411 279 11501.16 90.96 56843.11 88888.00 2018-10-06 20:52:12.911 279 11501.11 90.94 56843.08 88888.00 2018-10-06 20:52:13.411 279 11501.17 90.96 56843.17 88888.00 2018-10-06 20:52:13.911 279 11501.17 90.97 56843.17 88888.00 2018-10-06 20:52:14.411 279 11501.18 90.97 56843.19 88888.00 2018-10-06 20:52:14.911 279 11501.25 90.94 56843.17 88888.00 2018-10-06 20:52:15.411 279 11501.20 90.93 56843.19 88888.00 2018-10-06 20:52:15.911 279 11501.16 90.93 56843.27 88888.00 2018-10-06 20:52:16.411 279 11501.19 90.94 56843.23 88888.00 2018-10-06 20:52:16.911 279 11501.13 90.88 56843.17 88888.00 2018-10-06 20:52:17.411 279 11501.13 90.86 56843.16 88888.00 2018-10-06 20:52:17.911 279 11501.22 90.91 56843.15 88888.00 2018-10-06 20:52:18.411 279 11501.20 90.96 56843.15 88888.00 2018-10-06 20:52:18.911 279 11501.12 91.01 56843.18 88888.00 2018-10-06 20:52:19.411 279 11501.15 90.96 56843.21 88888.00 2018-10-06 20:52:19.911 279 11501.17 90.94 56843.22 88888.00 2018-10-06 20:52:20.411 279 11501.16 90.87 56843.24 88888.00 2018-10-06 20:52:20.911 279 11501.16 90.88 56843.25 88888.00 2018-10-06 20:52:21.411 279 11501.17 90.86 56843.21 88888.00 2018-10-06 20:52:21.911 279 11501.20 90.89 56843.15 88888.00 2018-10-06 20:52:22.411 279 11501.18 90.89 56843.17 88888.00 2018-10-06 20:52:22.911 279 11501.17 90.83 56843.18 88888.00 2018-10-06 20:52:23.411 279 11501.18 90.87 56843.21 88888.00 2018-10-06 20:52:23.911 279 11501.22 90.91 56843.22 88888.00 2018-10-06 20:52:24.411 279 11501.22 90.86 56843.25 88888.00 2018-10-06 20:52:24.911 279 11501.15 90.82 56843.15 88888.00 2018-10-06 20:52:25.411 279 11501.22 90.81 56843.12 88888.00 2018-10-06 20:52:25.911 279 11501.23 90.80 56843.10 88888.00 2018-10-06 20:52:26.411 279 11501.16 90.81 56843.09 88888.00 2018-10-06 20:52:26.911 279 11501.19 90.86 56843.12 88888.00 2018-10-06 20:52:27.411 279 11501.29 90.86 56843.11 88888.00 2018-10-06 20:52:27.911 279 11501.23 90.81 56843.12 88888.00 2018-10-06 20:52:28.411 279 11501.23 90.87 56843.09 88888.00 2018-10-06 20:52:28.911 279 11501.30 90.88 56843.06 88888.00 2018-10-06 20:52:29.411 279 11501.24 90.83 56843.08 88888.00 2018-10-06 20:52:29.911 279 11501.22 90.83 56843.08 88888.00 2018-10-06 20:52:30.411 279 11501.24 90.88 56843.12 88888.00 2018-10-06 20:52:30.911 279 11501.19 90.87 56843.11 88888.00 2018-10-06 20:52:31.411 279 11501.24 90.84 56843.09 88888.00 2018-10-06 20:52:31.911 279 11501.30 90.84 56843.08 88888.00 2018-10-06 20:52:32.411 279 11501.24 90.86 56843.08 88888.00 2018-10-06 20:52:32.911 279 11501.23 90.84 56843.06 88888.00 2018-10-06 20:52:33.411 279 11501.29 90.79 56842.93 88888.00 2018-10-06 20:52:33.911 279 11501.24 90.79 56842.92 88888.00 2018-10-06 20:52:34.411 279 11501.22 90.79 56843.02 88888.00 2018-10-06 20:52:34.911 279 11501.23 90.77 56843.04 88888.00 2018-10-06 20:52:35.411 279 11501.20 90.81 56843.05 88888.00 2018-10-06 20:52:35.911 279 11501.19 90.82 56843.03 88888.00 2018-10-06 20:52:36.411 279 11501.25 90.80 56843.02 88888.00 2018-10-06 20:52:36.911 279 11501.19 90.74 56842.97 88888.00 2018-10-06 20:52:37.411 279 11501.17 90.75 56842.99 88888.00 2018-10-06 20:52:37.911 279 11501.19 90.76 56843.04 88888.00 2018-10-06 20:52:38.411 279 11501.25 90.75 56843.06 88888.00 2018-10-06 20:52:38.911 279 11501.19 90.79 56843.09 88888.00 2018-10-06 20:52:39.411 279 11501.24 90.82 56843.09 88888.00 2018-10-06 20:52:39.911 279 11501.16 90.81 56843.06 88888.00 2018-10-06 20:52:40.411 279 11501.13 90.81 56843.04 88888.00 2018-10-06 20:52:40.911 279 11501.19 90.73 56843.05 88888.00 2018-10-06 20:52:41.411 279 11501.12 90.70 56843.03 88888.00 2018-10-06 20:52:41.911 279 11501.08 90.76 56843.06 88888.00 2018-10-06 20:52:42.411 279 11501.18 90.75 56843.02 88888.00 2018-10-06 20:52:42.911 279 11501.19 90.76 56843.05 88888.00 2018-10-06 20:52:43.411 279 11501.12 90.76 56843.08 88888.00 2018-10-06 20:52:43.911 279 11501.15 90.76 56843.06 88888.00 2018-10-06 20:52:44.411 279 11501.09 90.73 56843.02 88888.00 2018-10-06 20:52:44.911 279 11501.03 90.74 56843.03 88888.00 2018-10-06 20:52:45.411 279 11501.11 90.72 56843.04 88888.00 2018-10-06 20:52:45.911 279 11501.06 90.68 56842.99 88888.00 2018-10-06 20:52:46.911 279 11501.11 90.67 56843.02 88888.00 2018-10-06 20:52:47.411 279 11501.11 90.67 56843.02 88888.00 2018-10-06 20:52:47.911 279 11501.06 90.70 56843.02 88888.00 2018-10-06 20:52:48.411 279 11501.10 90.75 56843.02 88888.00 2018-10-06 20:52:48.911 279 11501.11 90.72 56843.03 88888.00 2018-10-06 20:52:49.411 279 11501.09 90.68 56843.08 88888.00 2018-10-06 20:52:49.911 279 11501.12 90.66 56843.05 88888.00 2018-10-06 20:52:50.411 279 11501.08 90.69 56843.06 88888.00 2018-10-06 20:52:50.911 279 11501.01 90.73 56843.04 88888.00 2018-10-06 20:52:51.411 279 11501.05 90.70 56843.09 88888.00 2018-10-06 20:52:51.911 279 11501.04 90.64 56843.05 88888.00 2018-10-06 20:52:52.411 279 11501.01 90.66 56843.05 88888.00 2018-10-06 20:52:52.911 279 11501.06 90.69 56843.03 88888.00 2018-10-06 20:52:53.411 279 11501.03 90.69 56842.93 88888.00 2018-10-06 20:52:53.911 279 11500.97 90.68 56842.97 88888.00 2018-10-06 20:52:54.411 279 11501.03 90.70 56843.02 88888.00 2018-10-06 20:52:54.911 279 11500.99 90.69 56842.97 88888.00 2018-10-06 20:52:55.411 279 11500.91 90.69 56842.93 88888.00 2018-10-06 20:52:55.911 279 11500.98 90.73 56842.98 88888.00 2018-10-06 20:52:56.411 279 11500.99 90.72 56843.03 88888.00 2018-10-06 20:52:56.911 279 11500.90 90.67 56843.04 88888.00 2018-10-06 20:52:57.411 279 11500.94 90.67 56843.03 88888.00 2018-10-06 20:52:57.911 279 11500.95 90.67 56843.03 88888.00 2018-10-06 20:52:58.411 279 11500.92 90.63 56843.03 88888.00 2018-10-06 20:52:58.911 279 11500.89 90.63 56843.02 88888.00 2018-10-06 20:52:59.411 279 11500.97 90.64 56842.99 88888.00 2018-10-06 20:52:59.911 279 11500.99 90.64 56843.03 88888.00 2018-10-06 20:53:00.411 279 11500.95 90.72 56843.02 88888.00 2018-10-06 20:53:00.911 279 11500.95 90.76 56843.03 88888.00 2018-10-06 20:53:01.411 279 11500.91 90.76 56843.05 88888.00 2018-10-06 20:53:01.912 279 11500.90 90.77 56843.08 88888.00 2018-10-06 20:53:02.412 279 11500.94 90.76 56843.04 88888.00 2018-10-06 20:53:02.912 279 11500.88 90.70 56842.99 88888.00 2018-10-06 20:53:03.412 279 11500.87 90.74 56843.00 88888.00 2018-10-06 20:53:03.912 279 11500.89 90.75 56843.04 88888.00 2018-10-06 20:53:04.412 279 11500.80 90.69 56843.04 88888.00 2018-10-06 20:53:04.912 279 11500.81 90.68 56843.04 88888.00 2018-10-06 20:53:05.412 279 11500.83 90.66 56843.05 88888.00 2018-10-06 20:53:05.912 279 11500.81 90.66 56843.00 88888.00 2018-10-06 20:53:06.412 279 11500.77 90.70 56843.02 88888.00 2018-10-06 20:53:06.912 279 11500.83 90.72 56843.03 88888.00 2018-10-06 20:53:07.412 279 11500.85 90.70 56843.02 88888.00 2018-10-06 20:53:07.912 279 11500.82 90.72 56842.98 88888.00 2018-10-06 20:53:08.412 279 11500.84 90.70 56842.99 88888.00 2018-10-06 20:53:08.912 279 11500.77 90.67 56843.00 88888.00 2018-10-06 20:53:09.412 279 11500.80 90.64 56842.96 88888.00 2018-10-06 20:53:10.412 279 11500.78 90.68 56842.96 88888.00 2018-10-06 20:53:10.912 279 11500.80 90.73 56842.93 88888.00 2018-10-06 20:53:11.412 279 11500.84 90.68 56842.99 88888.00 2018-10-06 20:53:11.912 279 11500.75 90.67 56842.91 88888.00 2018-10-06 20:53:12.412 279 11500.75 90.74 56842.90 88888.00 2018-10-06 20:53:12.912 279 11500.78 90.72 56842.99 88888.00 2018-10-06 20:53:13.412 279 11500.80 90.68 56843.00 88888.00 2018-10-06 20:53:13.912 279 11500.77 90.69 56843.00 88888.00 2018-10-06 20:53:14.412 279 11500.81 90.70 56843.04 88888.00 2018-10-06 20:53:14.912 279 11500.77 90.70 56843.09 88888.00 2018-10-06 20:53:15.412 279 11500.73 90.73 56843.08 88888.00 2018-10-06 20:53:15.912 279 11500.71 90.73 56843.14 88888.00 2018-10-06 20:53:16.412 279 11500.68 90.68 56843.18 88888.00 2018-10-06 20:53:16.912 279 11500.67 90.70 56843.16 88888.00 2018-10-06 20:53:17.412 279 11500.69 90.74 56843.10 88888.00 2018-10-06 20:53:17.912 279 11500.64 90.70 56843.08 88888.00 2018-10-06 20:53:18.412 279 11500.61 90.72 56843.05 88888.00 2018-10-06 20:53:18.912 279 11500.66 90.74 56843.03 88888.00 2018-10-06 20:53:19.412 279 11500.66 90.74 56843.03 88888.00 2018-10-06 20:53:20.412 279 11500.67 90.74 56842.98 88888.00 2018-10-06 20:53:20.912 279 11500.70 90.73 56842.99 88888.00 2018-10-06 20:53:21.412 279 11500.60 90.77 56843.06 88888.00 2018-10-06 20:53:21.912 279 11500.64 90.80 56843.06 88888.00 2018-10-06 20:53:22.412 279 11500.64 90.76 56843.05 88888.00 2018-10-06 20:53:22.912 279 11500.62 90.72 56843.00 88888.00 2018-10-06 20:53:23.412 279 11500.67 90.75 56843.03 88888.00 2018-10-06 20:53:23.912 279 11500.73 90.75 56843.06 88888.00 2018-10-06 20:53:24.412 279 11500.69 90.75 56843.02 88888.00 2018-10-06 20:53:24.912 279 11500.73 90.80 56842.97 88888.00 2018-10-06 20:53:25.412 279 11500.70 90.84 56842.98 88888.00 2018-10-06 20:53:25.912 279 11500.67 90.84 56843.00 88888.00 2018-10-06 20:53:26.412 279 11500.73 90.82 56843.03 88888.00 2018-10-06 20:53:26.912 279 11500.75 90.79 56843.03 88888.00 2018-10-06 20:53:27.412 279 11500.68 90.82 56842.97 88888.00 2018-10-06 20:53:27.912 279 11500.64 90.83 56842.97 88888.00 2018-10-06 20:53:28.412 279 11500.73 90.77 56842.95 88888.00 2018-10-06 20:53:28.912 279 11500.67 90.73 56842.90 88888.00 2018-10-06 20:53:29.412 279 11500.68 90.73 56842.97 88888.00 2018-10-06 20:53:29.912 279 11500.67 90.76 56842.96 88888.00 2018-10-06 20:53:30.412 279 11500.64 90.76 56842.98 88888.00 2018-10-06 20:53:30.912 279 11500.66 90.72 56842.99 88888.00 2018-10-06 20:53:31.412 279 11500.69 90.73 56843.03 88888.00 2018-10-06 20:53:31.912 279 11500.60 90.76 56843.05 88888.00 2018-10-06 20:53:32.412 279 11500.64 90.77 56843.04 88888.00 2018-10-06 20:53:32.912 279 11500.69 90.80 56842.99 88888.00 2018-10-06 20:53:33.412 279 11500.67 90.73 56842.99 88888.00 2018-10-06 20:53:33.912 279 11500.66 90.68 56843.11 88888.00 2018-10-06 20:53:34.412 279 11500.74 90.67 56843.12 88888.00 2018-10-06 20:53:34.912 279 11500.64 90.69 56843.05 88888.00 2018-10-06 20:53:35.412 279 11500.68 90.74 56843.03 88888.00 2018-10-06 20:53:35.912 279 11500.74 90.79 56843.06 88888.00 2018-10-06 20:53:36.412 279 11500.67 90.75 56843.09 88888.00 2018-10-06 20:53:36.912 279 11500.67 90.74 56843.03 88888.00 2018-10-06 20:53:37.412 279 11500.69 90.75 56843.09 88888.00 2018-10-06 20:53:37.912 279 11500.64 90.74 56843.10 88888.00 2018-10-06 20:53:38.412 279 11500.63 90.74 56843.10 88888.00 2018-10-06 20:53:38.912 279 11500.66 90.66 56843.10 88888.00 2018-10-06 20:53:39.412 279 11500.61 90.68 56843.02 88888.00 2018-10-06 20:53:39.912 279 11500.59 90.72 56843.10 88888.00 2018-10-06 20:53:40.412 279 11500.62 90.72 56843.08 88888.00 2018-10-06 20:53:40.912 279 11500.55 90.70 56843.00 88888.00 2018-10-06 20:53:41.412 279 11500.55 90.67 56843.03 88888.00 2018-10-06 20:53:41.912 279 11500.63 90.73 56843.06 88888.00 2018-10-06 20:53:42.412 279 11500.66 90.64 56843.10 88888.00 2018-10-06 20:53:42.912 279 11500.66 90.66 56843.06 88888.00 2018-10-06 20:53:43.412 279 11500.63 90.73 56843.05 88888.00 2018-10-06 20:53:43.912 279 11500.57 90.75 56843.06 88888.00 2018-10-06 20:53:44.412 279 11500.59 90.77 56843.09 88888.00 2018-10-06 20:53:44.912 279 11500.66 90.74 56843.09 88888.00 2018-10-06 20:53:45.412 279 11500.60 90.70 56843.05 88888.00 2018-10-06 20:53:45.912 279 11500.59 90.72 56843.08 88888.00 2018-10-06 20:53:46.412 279 11500.64 90.69 56843.03 88888.00 2018-10-06 20:53:46.912 279 11500.63 90.64 56843.06 88888.00 2018-10-06 20:53:47.412 279 11500.60 90.62 56843.09 88888.00 2018-10-06 20:53:47.912 279 11500.63 90.60 56843.02 88888.00 2018-10-06 20:53:48.412 279 11500.62 90.57 56843.05 88888.00 2018-10-06 20:53:48.912 279 11500.59 90.55 56843.08 88888.00 2018-10-06 20:53:49.412 279 11500.67 90.54 56843.05 88888.00 2018-10-06 20:53:49.912 279 11500.64 90.54 56843.04 88888.00 2018-10-06 20:53:50.412 279 11500.61 90.56 56843.09 88888.00 2018-10-06 20:53:50.912 279 11500.68 90.56 56843.06 88888.00 2018-10-06 20:53:51.912 279 11500.57 90.60 56842.98 88888.00 2018-10-06 20:53:52.412 279 11500.61 90.61 56842.98 88888.00 2018-10-06 20:53:52.912 279 11500.61 90.55 56843.03 88888.00 2018-10-06 20:53:53.412 279 11500.56 90.57 56843.03 88888.00 2018-10-06 20:53:53.912 279 11500.63 90.55 56843.02 88888.00 2018-10-06 20:53:54.412 279 11500.61 90.49 56843.03 88888.00 2018-10-06 20:53:54.912 279 11500.64 90.55 56843.06 88888.00 2018-10-06 20:53:55.412 279 11500.71 90.59 56843.02 88888.00 2018-10-06 20:53:55.912 279 11500.71 90.59 56842.95 88888.00 2018-10-06 20:53:56.412 279 11500.66 90.60 56842.95 88888.00 2018-10-06 20:53:56.912 279 11500.64 90.56 56842.96 88888.00 2018-10-06 20:53:57.412 279 11500.71 90.61 56842.97 88888.00 2018-10-06 20:53:57.912 279 11500.60 90.60 56842.98 88888.00 2018-10-06 20:53:58.412 279 11500.57 90.59 56842.98 88888.00 2018-10-06 20:53:58.912 279 11500.64 90.48 56842.96 88888.00 2018-10-06 20:53:59.412 279 11500.53 90.40 56842.89 88888.00 2018-10-06 20:53:59.912 279 11500.59 90.48 56842.89 88888.00 2018-10-06 20:54:00.412 279 11500.66 90.56 56842.86 88888.00 2018-10-06 20:54:00.912 279 11500.61 90.50 56842.90 88888.00 2018-10-06 20:54:01.412 279 11500.69 90.49 56842.90 88888.00 2018-10-06 20:54:01.912 279 11500.69 90.49 56842.89 88888.00 2018-10-06 20:54:02.412 279 11500.67 90.45 56842.89 88888.00 2018-10-06 20:54:02.912 279 11500.68 90.50 56842.89 88888.00 2018-10-06 20:54:03.412 279 11500.68 90.54 56842.86 88888.00 2018-10-06 20:54:03.912 279 11500.66 90.49 56842.86 88888.00 2018-10-06 20:54:04.412 279 11500.70 90.49 56842.86 88888.00 2018-10-06 20:54:04.912 279 11500.74 90.49 56842.83 88888.00 2018-10-06 20:54:05.412 279 11500.64 90.53 56842.77 88888.00 2018-10-06 20:54:05.912 279 11500.61 90.52 56842.79 88888.00 2018-10-06 20:54:06.412 279 11500.68 90.48 56842.77 88888.00 2018-10-06 20:54:06.912 279 11500.64 90.49 56842.73 88888.00 2018-10-06 20:54:07.412 279 11500.57 90.56 56842.78 88888.00 2018-10-06 20:54:07.912 279 11500.63 90.57 56842.79 88888.00 2018-10-06 20:54:08.412 279 11500.61 90.56 56842.77 88888.00 2018-10-06 20:54:08.912 279 11500.64 90.57 56842.71 88888.00 2018-10-06 20:54:09.412 279 11500.67 90.54 56842.65 88888.00 2018-10-06 20:54:09.912 279 11500.61 90.54 56842.63 88888.00 2018-10-06 20:54:10.412 279 11500.56 90.56 56842.64 88888.00 2018-10-06 20:54:10.912 279 11500.66 90.57 56842.64 88888.00 2018-10-06 20:54:11.412 279 11500.66 90.54 56842.68 88888.00 2018-10-06 20:54:11.912 279 11500.66 90.52 56842.66 88888.00 2018-10-06 20:54:12.412 279 11500.70 90.56 56842.61 88888.00 2018-10-06 20:54:12.912 279 11500.69 90.59 56842.55 88888.00 2018-10-06 20:54:13.412 279 11500.64 90.57 56842.60 88888.00 2018-10-06 20:54:13.912 279 11500.74 90.57 56842.58 88888.00 2018-10-06 20:54:14.412 279 11500.74 90.56 56842.55 88888.00 2018-10-06 20:54:14.912 279 11500.73 90.61 56842.60 88888.00 2018-10-06 20:54:15.412 279 11500.71 90.59 56842.57 88888.00 2018-10-06 20:54:15.912 279 11500.71 90.52 56842.53 88888.00 2018-10-06 20:54:16.412 279 11500.69 90.55 56842.50 88888.00 2018-10-06 20:54:16.912 279 11500.73 90.59 56842.53 88888.00 2018-10-06 20:54:17.412 279 11500.66 90.64 56842.48 88888.00 2018-10-06 20:54:17.912 279 11500.63 90.60 56842.44 88888.00 2018-10-06 20:54:18.412 279 11500.73 90.55 56842.41 88888.00 2018-10-06 20:54:18.912 279 11500.76 90.57 56842.42 88888.00 2018-10-06 20:54:19.912 279 11500.77 90.60 56842.54 88888.00 2018-10-06 20:54:20.412 279 11500.75 90.62 56842.72 88888.00 2018-10-06 20:54:20.912 279 11500.71 90.59 56842.63 88888.00 2018-10-06 20:54:21.412 279 11500.71 90.59 56842.48 88888.00 2018-10-06 20:54:21.912 279 11500.77 90.55 56842.45 88888.00 2018-10-06 20:54:22.412 279 11500.75 90.57 56842.44 88888.00 2018-10-06 20:54:22.912 279 11500.78 90.56 56842.47 88888.00 2018-10-06 20:54:23.412 279 11500.76 90.50 56842.40 88888.00 2018-10-06 20:54:23.912 279 11500.80 90.50 56842.31 88888.00 2018-10-06 20:54:24.412 279 11500.88 90.49 56842.34 88888.00 2018-10-06 20:54:24.912 279 11500.83 90.54 56842.40 88888.00 2018-10-06 20:54:25.412 279 11500.80 90.59 56842.39 88888.00 2018-10-06 20:54:25.912 279 11500.81 90.57 56842.37 88888.00 2018-10-06 20:54:26.412 279 11500.80 90.50 56842.39 88888.00 2018-10-06 20:54:26.912 279 11500.75 90.49 56842.39 88888.00 2018-10-06 20:54:27.412 279 11500.77 90.57 56842.39 88888.00 2018-10-06 20:54:27.912 279 11500.87 90.59 56842.37 88888.00 2018-10-06 20:54:28.412 279 11500.80 90.59 56842.28 88888.00 2018-10-06 20:54:28.912 279 11500.74 90.64 56842.31 88888.00 2018-10-06 20:54:29.412 279 11500.82 90.62 56842.34 88888.00 2018-10-06 20:54:29.912 279 11500.83 90.59 56842.35 88888.00 2018-10-06 20:54:30.412 279 11500.85 90.61 56842.37 88888.00 2018-10-06 20:54:30.912 279 11500.87 90.57 56842.37 88888.00 2018-10-06 20:54:31.412 279 11500.77 90.57 56842.34 88888.00 2018-10-06 20:54:31.912 279 11500.78 90.61 56842.35 88888.00 2018-10-06 20:54:32.412 279 11500.85 90.55 56842.34 88888.00 2018-10-06 20:54:32.912 279 11500.78 90.50 56842.32 88888.00 2018-10-06 20:54:33.412 279 11500.76 90.57 56842.38 88888.00 2018-10-06 20:54:33.912 279 11500.85 90.60 56842.40 88888.00 2018-10-06 20:54:34.412 279 11500.83 90.63 56842.39 88888.00 2018-10-06 20:54:34.912 279 11500.78 90.61 56842.35 88888.00 2018-10-06 20:54:35.412 279 11500.85 90.62 56842.35 88888.00 2018-10-06 20:54:35.912 279 11500.81 90.60 56842.35 88888.00 2018-10-06 20:54:36.412 279 11500.81 90.66 56842.37 88888.00 2018-10-06 20:54:36.912 279 11500.81 90.69 56842.44 88888.00 2018-10-06 20:54:37.412 279 11500.77 90.66 56842.44 88888.00 2018-10-06 20:54:37.912 279 11500.74 90.60 56842.44 88888.00 2018-10-06 20:54:38.412 279 11500.81 90.55 56842.48 88888.00 2018-10-06 20:54:38.912 279 11500.73 90.54 56842.52 88888.00 2018-10-06 20:54:39.412 279 11500.69 90.61 56842.50 88888.00 2018-10-06 20:54:39.912 279 11500.70 90.67 56842.47 88888.00 2018-10-06 20:54:40.412 279 11500.69 90.66 56842.50 88888.00 2018-10-06 20:54:40.912 279 11500.68 90.70 56842.52 88888.00 2018-10-06 20:54:41.412 279 11500.71 90.72 56842.53 88888.00 2018-10-06 20:54:41.912 279 11500.68 90.64 56842.47 88888.00 2018-10-06 20:54:42.412 279 11500.62 90.63 56842.48 88888.00 2018-10-06 20:54:43.412 279 11500.70 90.68 56842.45 88888.00 2018-10-06 20:54:43.912 279 11500.67 90.64 56842.52 88888.00 2018-10-06 20:54:44.412 279 11500.68 90.69 56842.52 88888.00 2018-10-06 20:54:44.912 279 11500.67 90.73 56842.51 88888.00 2018-10-06 20:54:45.412 279 11500.62 90.72 56842.55 88888.00 2018-10-06 20:54:45.912 279 11500.69 90.69 56842.55 88888.00 2018-10-06 20:54:46.412 279 11500.71 90.81 56842.57 88888.00 2018-10-06 20:54:46.912 279 11500.67 90.81 56842.57 88888.00 2018-10-06 20:54:47.412 279 11500.71 90.76 56842.61 88888.00 2018-10-06 20:54:47.912 279 11500.71 90.84 56842.60 88888.00 2018-10-06 20:54:48.412 279 11500.62 90.82 56842.55 88888.00 2018-10-06 20:54:48.912 279 11500.62 90.83 56842.57 88888.00 2018-10-06 20:54:49.412 279 11500.64 90.86 56842.60 88888.00 2018-10-06 20:54:49.912 279 11500.57 90.82 56842.61 88888.00 2018-10-06 20:54:50.412 279 11500.63 90.91 56842.64 88888.00 2018-10-06 20:54:50.912 279 11500.69 90.88 56842.66 88888.00 2018-10-06 20:54:51.412 279 11500.67 90.89 56842.73 88888.00 2018-10-06 20:54:51.912 279 11500.70 90.97 56842.76 88888.00 2018-10-06 20:54:52.412 279 11500.71 90.91 56842.77 88888.00 2018-10-06 20:54:52.912 279 11500.64 90.84 56842.76 88888.00 2018-10-06 20:54:53.412 279 11500.64 90.88 56842.78 88888.00 2018-10-06 20:54:53.912 279 11500.68 90.88 56842.76 88888.00 2018-10-06 20:54:54.412 279 11500.62 90.97 56842.73 88888.00 2018-10-06 20:54:54.912 279 11500.64 90.95 56842.78 88888.00 2018-10-06 20:54:55.412 279 11500.66 90.97 56842.83 88888.00 2018-10-06 20:54:55.912 279 11500.66 91.00 56842.82 88888.00 2018-10-06 20:54:56.412 279 11500.61 90.98 56842.92 88888.00 2018-10-06 20:54:56.912 279 11500.57 90.97 56842.90 88888.00 2018-10-06 20:54:57.412 279 11500.57 90.97 56842.87 88888.00 2018-10-06 20:54:57.912 279 11500.55 90.97 56842.87 88888.00 2018-10-06 20:54:58.412 279 11500.61 91.00 56842.92 88888.00 2018-10-06 20:54:58.912 279 11500.57 91.00 56842.96 88888.00 2018-10-06 20:54:59.412 279 11500.57 91.01 56843.02 88888.00 2018-10-06 20:54:59.912 279 11500.61 91.03 56843.03 88888.00 2018-10-06 20:55:00.412 279 11500.61 91.04 56843.05 88888.00 2018-10-06 20:55:00.912 279 11500.55 91.02 56843.09 88888.00 2018-10-06 20:55:01.412 279 11500.60 91.08 56843.10 88888.00 2018-10-06 20:55:01.912 279 11500.61 91.08 56843.08 88888.00 2018-10-06 20:55:02.412 279 11500.61 91.14 56843.09 88888.00 2018-10-06 20:55:02.912 279 11500.60 91.17 56843.11 88888.00 2018-10-06 20:55:03.412 279 11500.53 91.15 56843.12 88888.00 2018-10-06 20:55:03.912 279 11500.54 91.16 56843.17 88888.00 2018-10-06 20:55:04.412 279 11500.59 91.14 56843.22 88888.00 2018-10-06 20:55:04.912 279 11500.54 91.15 56843.25 88888.00 2018-10-06 20:55:05.412 279 11500.54 91.18 56843.25 88888.00 2018-10-06 20:55:05.912 279 11500.66 91.16 56843.25 88888.00 2018-10-06 20:55:06.412 279 11500.60 91.22 56843.24 88888.00 2018-10-06 20:55:06.912 279 11500.60 91.25 56843.23 88888.00 2018-10-06 20:55:07.412 279 11500.68 91.32 56843.25 88888.00 2018-10-06 20:55:07.912 279 11500.71 91.37 56843.25 88888.00 2018-10-06 20:55:08.413 279 11500.55 91.37 56843.22 88888.00 2018-10-06 20:55:08.913 279 11500.59 91.32 56843.24 88888.00 2018-10-06 20:55:09.413 279 11500.61 91.29 56843.21 88888.00 2018-10-06 20:55:09.913 279 11500.53 91.27 56843.19 88888.00 2018-10-06 20:55:10.413 279 11500.62 91.18 56843.17 88888.00 2018-10-06 20:55:10.913 279 11500.59 91.16 56843.15 88888.00 2018-10-06 20:55:11.413 279 11500.54 91.21 56843.22 88888.00 2018-10-06 20:55:11.913 279 11500.61 91.21 56843.24 88888.00 2018-10-06 20:55:12.413 279 11500.63 91.24 56843.21 88888.00 2018-10-06 20:55:12.913 279 11500.54 91.25 56843.22 88888.00 2018-10-06 20:55:13.413 279 11500.55 91.30 56843.25 88888.00 2018-10-06 20:55:13.913 279 11500.57 91.27 56843.19 88888.00 2018-10-06 20:55:15.413 279 11500.62 91.29 56843.14 88888.00 2018-10-06 20:55:15.913 279 11500.60 91.31 56843.10 88888.00 2018-10-06 20:55:16.413 279 11500.57 91.29 56843.11 88888.00 2018-10-06 20:55:16.913 279 11500.57 91.24 56843.19 88888.00 2018-10-06 20:55:17.413 279 11500.48 91.22 56843.21 88888.00 2018-10-06 20:55:17.913 279 11500.47 91.30 56843.21 88888.00 2018-10-06 20:55:18.413 279 11500.56 91.36 56843.22 88888.00 2018-10-06 20:55:18.913 279 11500.53 91.31 56843.23 88888.00 2018-10-06 20:55:19.413 279 11500.48 91.28 56843.22 88888.00 2018-10-06 20:55:19.913 279 11500.56 91.32 56843.15 88888.00 2018-10-06 20:55:20.413 279 11500.49 91.29 56843.09 88888.00 2018-10-06 20:55:20.913 279 11500.54 91.30 56843.06 88888.00 2018-10-06 20:55:21.413 279 11500.62 91.23 56843.12 88888.00 2018-10-06 20:55:21.913 279 11500.59 91.25 56843.09 88888.00 2018-10-06 20:55:22.913 279 11500.59 91.27 56843.00 88888.00 2018-10-06 20:55:23.413 279 11500.53 91.24 56842.99 88888.00 2018-10-06 20:55:23.913 279 11500.49 91.24 56842.99 88888.00 2018-10-06 20:55:24.413 279 11500.55 91.23 56842.96 88888.00 2018-10-06 20:55:24.913 279 11500.45 91.17 56842.98 88888.00 2018-10-06 20:55:25.413 279 11500.43 91.20 56843.03 88888.00 2018-10-06 20:55:25.913 279 11500.53 91.20 56842.97 88888.00 2018-10-06 20:55:26.413 279 11500.48 91.20 56842.89 88888.00 2018-10-06 20:55:26.913 279 11500.49 91.21 56842.90 88888.00 2018-10-06 20:55:27.413 279 11500.54 91.21 56842.90 88888.00 2018-10-06 20:55:27.913 279 11500.53 91.24 56842.85 88888.00 2018-10-06 20:55:28.413 279 11500.49 91.27 56842.85 88888.00 2018-10-06 20:55:28.913 279 11500.50 91.29 56842.84 88888.00 2018-10-06 20:55:29.413 279 11500.49 91.27 56842.82 88888.00 2018-10-06 20:55:29.913 279 11500.45 91.29 56842.82 88888.00 2018-10-06 20:55:30.413 279 11500.50 91.22 56842.84 88888.00 2018-10-06 20:55:30.913 279 11500.48 91.18 56842.84 88888.00 2018-10-06 20:55:31.413 279 11500.46 91.22 56842.84 88888.00 2018-10-06 20:55:31.913 279 11500.52 91.27 56842.87 88888.00 2018-10-06 20:55:32.913 279 11500.47 91.23 56842.84 88888.00 2018-10-06 20:55:33.413 279 11500.50 91.28 56842.79 88888.00 2018-10-06 20:55:33.913 279 11500.42 91.21 56842.79 88888.00 2018-10-06 20:55:34.413 279 11500.41 91.22 56842.79 88888.00 2018-10-06 20:55:34.913 279 11500.48 91.20 56842.84 88888.00 2018-10-06 20:55:35.413 279 11500.49 91.14 56842.84 88888.00 2018-10-06 20:55:35.913 279 11500.41 91.21 56842.84 88888.00 2018-10-06 20:55:36.413 279 11500.39 91.21 56842.80 88888.00 2018-10-06 20:55:36.913 279 11500.42 91.20 56842.74 88888.00 2018-10-06 20:55:37.413 279 11500.40 91.24 56842.77 88888.00 2018-10-06 20:55:37.913 279 11500.38 91.27 56842.77 88888.00 2018-10-06 20:55:38.413 279 11500.36 91.24 56842.80 88888.00 2018-10-06 20:55:38.913 279 11500.35 91.28 56842.83 88888.00 2018-10-06 20:55:39.413 279 11500.42 91.29 56842.83 88888.00 2018-10-06 20:55:39.913 279 11500.42 91.21 56842.84 88888.00 2018-10-06 20:55:40.413 279 11500.36 91.22 56842.82 88888.00 2018-10-06 20:55:40.913 279 11500.39 91.27 56842.74 88888.00 2018-10-06 20:55:41.413 279 11500.40 91.23 56842.79 88888.00 2018-10-06 20:55:41.913 279 11500.32 91.17 56842.79 88888.00 2018-10-06 20:55:42.413 279 11500.36 91.24 56842.76 88888.00 2018-10-06 20:55:42.913 279 11500.33 91.25 56842.77 88888.00 2018-10-06 20:55:43.413 279 11500.34 91.28 56842.76 88888.00 2018-10-06 20:55:43.913 279 11500.35 91.31 56842.74 88888.00 2018-10-06 20:55:44.413 279 11500.41 91.30 56842.72 88888.00 2018-10-06 20:55:44.913 279 11500.32 91.30 56842.76 88888.00 2018-10-06 20:55:45.413 279 11500.34 91.29 56842.76 88888.00 2018-10-06 20:55:46.413 279 11500.34 91.23 56842.74 88888.00 2018-10-06 20:55:46.913 279 11500.35 91.30 56842.76 88888.00 2018-10-06 20:55:47.413 279 11500.34 91.24 56842.74 88888.00 2018-10-06 20:55:47.913 279 11500.32 91.25 56842.78 88888.00 2018-10-06 20:55:48.413 279 11500.27 91.32 56842.78 88888.00 2018-10-06 20:55:48.913 279 11500.28 91.32 56842.73 88888.00 2018-10-06 20:55:49.413 279 11500.26 91.29 56842.71 88888.00 2018-10-06 20:55:49.913 279 11500.32 91.28 56842.72 88888.00 2018-10-06 20:55:50.413 279 11500.31 91.27 56842.67 88888.00 2018-10-06 20:55:50.913 279 11500.28 91.29 56842.63 88888.00 2018-10-06 20:55:51.413 279 11500.34 91.28 56842.70 88888.00 2018-10-06 20:55:51.913 279 11500.36 91.23 56842.68 88888.00 2018-10-06 20:55:52.413 279 11500.29 91.25 56842.72 88888.00 2018-10-06 20:55:52.913 279 11500.29 91.28 56842.73 88888.00 2018-10-06 20:55:53.413 279 11500.32 91.25 56842.73 88888.00 2018-10-06 20:55:53.913 279 11500.25 91.21 56842.71 88888.00 2018-10-06 20:55:54.413 279 11500.27 91.25 56842.77 88888.00 2018-10-06 20:55:54.913 279 11500.34 91.28 56842.76 88888.00 2018-10-06 20:55:55.413 279 11500.27 91.27 56842.77 88888.00 2018-10-06 20:55:55.913 279 11500.26 91.27 56842.79 88888.00 2018-10-06 20:55:56.413 279 11500.32 91.27 56842.74 88888.00 2018-10-06 20:55:56.913 279 11500.31 91.31 56842.70 88888.00 2018-10-06 20:55:57.413 279 11500.27 91.40 56842.63 88888.00 2018-10-06 20:55:57.913 279 11500.29 91.35 56842.67 88888.00 2018-10-06 20:55:58.413 279 11500.25 91.27 56842.68 88888.00 2018-10-06 20:55:58.913 279 11500.24 91.35 56842.68 88888.00 2018-10-06 20:55:59.413 279 11500.27 91.36 56842.64 88888.00 2018-10-06 20:55:59.913 279 11500.22 91.32 56842.70 88888.00 2018-10-06 20:56:00.413 279 11500.18 91.37 56842.73 88888.00 2018-10-06 20:56:00.913 279 11500.26 91.36 56842.72 88888.00 2018-10-06 20:56:01.413 279 11500.20 91.35 56842.74 88888.00 2018-10-06 20:56:01.913 279 11500.21 91.30 56842.74 88888.00 2018-10-06 20:56:02.413 279 11500.26 91.32 56842.71 88888.00 2018-10-06 20:56:02.913 279 11500.18 91.32 56842.71 88888.00 2018-10-06 20:56:03.413 279 11500.16 91.40 56842.73 88888.00 2018-10-06 20:56:03.913 279 11500.20 91.41 56842.78 88888.00 2018-10-06 20:56:04.413 279 11500.20 91.38 56842.76 88888.00 2018-10-06 20:56:04.913 279 11500.18 91.32 56842.71 88888.00 2018-10-06 20:56:05.413 279 11500.21 91.30 56842.72 88888.00 2018-10-06 20:56:05.913 279 11500.21 91.36 56842.73 88888.00 2018-10-06 20:56:06.413 279 11500.19 91.34 56842.74 88888.00 2018-10-06 20:56:06.913 279 11500.20 91.34 56842.73 88888.00 2018-10-06 20:56:07.413 279 11500.22 91.32 56842.74 88888.00 2018-10-06 20:56:07.913 279 11500.18 91.35 56842.76 88888.00 2018-10-06 20:56:08.413 279 11500.19 91.48 56842.73 88888.00 2018-10-06 20:56:08.913 279 11500.21 91.43 56842.68 88888.00 2018-10-06 20:56:09.413 279 11500.15 91.37 56842.70 88888.00 2018-10-06 20:56:09.913 279 11500.20 91.40 56842.66 88888.00 2018-10-06 20:56:10.413 279 11500.19 91.38 56842.68 88888.00 2018-10-06 20:56:10.913 279 11500.09 91.40 56842.64 88888.00 2018-10-06 20:56:11.413 279 11500.15 91.36 56842.63 88888.00 2018-10-06 20:56:11.913 279 11500.21 91.34 56842.66 88888.00 2018-10-06 20:56:12.413 279 11500.18 91.36 56842.70 88888.00 2018-10-06 20:56:12.913 279 11500.21 91.35 56842.71 88888.00 2018-10-06 20:56:13.413 279 11500.14 91.28 56842.68 88888.00 2018-10-06 20:56:13.913 279 11500.08 91.32 56842.66 88888.00 2018-10-06 20:56:14.413 279 11500.09 91.40 56842.68 88888.00 2018-10-06 20:56:14.913 279 11500.15 91.40 56842.71 88888.00 2018-10-06 20:56:15.413 279 11500.12 91.37 56842.70 88888.00 2018-10-06 20:56:15.913 279 11500.12 91.41 56842.67 88888.00 2018-10-06 20:56:16.413 279 11500.16 91.40 56842.68 88888.00 2018-10-06 20:56:16.913 279 11500.08 91.40 56842.68 88888.00 2018-10-06 20:56:17.413 279 11500.14 91.38 56842.71 88888.00 2018-10-06 20:56:17.913 279 11500.15 91.38 56842.71 88888.00 2018-10-06 20:56:18.413 279 11500.09 91.40 56842.73 88888.00 2018-10-06 20:56:18.913 279 11500.12 91.40 56842.70 88888.00 2018-10-06 20:56:19.413 279 11500.18 91.38 56842.67 88888.00 2018-10-06 20:56:19.913 279 11500.11 91.36 56842.71 88888.00 2018-10-06 20:56:20.413 279 11500.13 91.38 56842.71 88888.00 2018-10-06 20:56:20.913 279 11500.20 91.40 56842.68 88888.00 2018-10-06 20:56:21.413 279 11500.16 91.37 56842.68 88888.00 2018-10-06 20:56:21.913 279 11500.14 91.35 56842.67 88888.00 2018-10-06 20:56:22.413 279 11500.21 91.34 56842.68 88888.00 2018-10-06 20:56:22.913 279 11500.20 91.32 56842.70 88888.00 2018-10-06 20:56:23.413 279 11500.16 91.35 56842.65 88888.00 2018-10-06 20:56:23.913 279 11500.19 91.36 56842.66 88888.00 2018-10-06 20:56:24.413 279 11500.15 91.31 56842.67 88888.00 2018-10-06 20:56:24.913 279 11500.11 91.37 56842.65 88888.00 2018-10-06 20:56:25.413 279 11500.13 91.37 56842.65 88888.00 2018-10-06 20:56:25.913 279 11500.08 91.35 56842.64 88888.00 2018-10-06 20:56:26.413 279 11500.07 91.37 56842.63 88888.00 2018-10-06 20:56:26.913 279 11500.15 91.38 56842.65 88888.00 2018-10-06 20:56:28.413 279 11500.20 91.31 56842.66 88888.00 2018-10-06 20:56:28.913 279 11500.16 91.31 56842.66 88888.00 2018-10-06 20:56:29.413 279 11500.18 91.30 56842.66 88888.00 2018-10-06 20:56:29.913 279 11500.26 91.32 56842.66 88888.00 2018-10-06 20:56:30.413 279 11500.20 91.40 56842.72 88888.00 2018-10-06 20:56:30.913 279 11500.13 91.42 56842.72 88888.00 2018-10-06 20:56:31.413 279 11500.21 91.32 56842.72 88888.00 2018-10-06 20:56:31.913 279 11500.25 91.32 56842.71 88888.00 2018-10-06 20:56:32.413 279 11500.15 91.30 56842.65 88888.00 2018-10-06 20:56:32.913 279 11500.15 91.27 56842.68 88888.00 2018-10-06 20:56:33.413 279 11500.19 91.20 56842.70 88888.00 2018-10-06 20:56:33.913 279 11500.19 91.25 56842.76 88888.00 2018-10-06 20:56:34.413 279 11500.24 91.36 56842.73 88888.00 2018-10-06 20:56:34.913 279 11500.24 91.31 56842.66 88888.00 2018-10-06 20:56:35.413 279 11500.19 91.30 56842.68 88888.00 2018-10-06 20:56:35.913 279 11500.26 91.29 56842.73 88888.00 2018-10-06 20:56:36.413 279 11500.20 91.20 56842.73 88888.00 2018-10-06 20:56:36.913 279 11500.15 91.23 56842.72 88888.00 2018-10-06 20:56:37.913 279 11500.28 91.31 56842.70 88888.00 2018-10-06 20:56:38.413 279 11500.26 91.29 56842.71 88888.00 2018-10-06 20:56:38.913 279 11500.28 91.27 56842.72 88888.00 2018-10-06 20:56:39.413 279 11500.31 91.23 56842.67 88888.00 2018-10-06 20:56:39.913 279 11500.25 91.27 56842.68 88888.00 2018-10-06 20:56:40.413 279 11500.31 91.36 56842.68 88888.00 2018-10-06 20:56:40.913 279 11500.33 91.29 56842.71 88888.00 2018-10-06 20:56:41.413 279 11500.27 91.27 56842.72 88888.00 2018-10-06 20:56:41.913 279 11500.25 91.25 56842.67 88888.00 2018-10-06 20:56:42.413 279 11500.27 91.23 56842.67 88888.00 2018-10-06 20:56:42.913 279 11500.27 91.22 56842.68 88888.00 2018-10-06 20:56:43.413 279 11500.28 91.30 56842.68 88888.00 2018-10-06 20:56:43.913 279 11500.34 91.24 56842.66 88888.00 2018-10-06 20:56:44.413 279 11500.32 91.20 56842.64 88888.00 2018-10-06 20:56:44.913 279 11500.38 91.23 56842.67 88888.00 2018-10-06 20:56:45.413 279 11500.41 91.27 56842.70 88888.00 2018-10-06 20:56:45.913 279 11500.34 91.22 56842.66 88888.00 2018-10-06 20:56:46.413 279 11500.34 91.20 56842.66 88888.00 2018-10-06 20:56:46.913 279 11500.35 91.21 56842.65 88888.00 2018-10-06 20:56:47.413 279 11500.35 91.27 56842.67 88888.00 2018-10-06 20:56:47.913 279 11500.40 91.34 56842.65 88888.00 2018-10-06 20:56:48.413 279 11500.43 91.30 56842.65 88888.00 2018-10-06 20:56:48.913 279 11500.41 91.22 56842.63 88888.00 2018-10-06 20:56:49.413 279 11500.35 91.20 56842.65 88888.00 2018-10-06 20:56:49.913 279 11500.39 91.17 56842.67 88888.00 2018-10-06 20:56:50.413 279 11500.43 91.13 56842.70 88888.00 2018-10-06 20:56:50.913 279 11500.42 91.16 56842.70 88888.00 2018-10-06 20:56:51.413 279 11500.43 91.28 56842.68 88888.00 2018-10-06 20:56:51.913 279 11500.38 91.23 56842.66 88888.00 2018-10-06 20:56:52.413 279 11500.33 91.21 56842.58 88888.00 2018-10-06 20:56:52.913 279 11500.40 91.21 56842.63 88888.00 2018-10-06 20:56:53.413 279 11500.34 91.23 56842.63 88888.00 2018-10-06 20:56:53.913 279 11500.32 91.25 56842.65 88888.00 2018-10-06 20:56:54.413 279 11500.41 91.29 56842.67 88888.00 2018-10-06 20:56:54.913 279 11500.42 91.28 56842.68 88888.00 2018-10-06 20:56:55.913 279 11500.42 91.21 56842.65 88888.00 2018-10-06 20:56:56.413 279 11500.40 91.16 56842.64 88888.00 2018-10-06 20:56:56.913 279 11500.43 91.20 56842.66 88888.00 2018-10-06 20:56:57.413 279 11500.49 91.27 56842.63 88888.00 2018-10-06 20:56:57.913 279 11500.50 91.30 56842.65 88888.00 2018-10-06 20:56:58.413 279 11500.46 91.32 56842.65 88888.00 2018-10-06 20:56:58.913 279 11500.48 91.27 56842.60 88888.00 2018-10-06 20:56:59.413 279 11500.49 91.16 56842.57 88888.00 2018-10-06 20:56:59.913 279 11500.46 91.18 56842.59 88888.00 2018-10-06 20:57:00.413 279 11500.50 91.21 56842.59 88888.00 2018-10-06 20:57:00.913 279 11500.50 91.15 56842.48 88888.00 2018-10-06 20:57:01.413 279 11500.46 91.15 56842.46 88888.00 2018-10-06 20:57:01.913 279 11500.48 91.16 56842.44 88888.00 2018-10-06 20:57:02.413 279 11500.59 91.15 56842.45 88888.00 2018-10-06 20:57:02.913 279 11500.50 91.23 56842.48 88888.00 2018-10-06 20:57:03.413 279 11500.52 91.23 56842.50 88888.00 2018-10-06 20:57:03.913 279 11500.56 91.21 56842.48 88888.00 2018-10-06 20:57:04.404 279 11500.52 91.25 56842.46 88888.00 2018-10-06 20:57:04.904 279 11500.54 91.25 56842.44 88888.00 2018-10-06 20:57:05.404 279 11500.54 91.18 56842.46 88888.00 2018-10-06 20:57:05.904 279 11500.49 91.14 56842.51 88888.00 2018-10-06 20:57:06.404 279 11500.55 91.14 56842.48 88888.00 2018-10-06 20:57:06.904 279 11500.61 91.11 56842.48 88888.00 2018-10-06 20:57:07.404 279 11500.54 91.13 56842.45 88888.00 2018-10-06 20:57:07.904 279 11500.56 91.21 56842.44 88888.00 2018-10-06 20:57:08.404 279 11500.61 91.18 56842.39 88888.00 2018-10-06 20:57:08.904 279 11500.56 91.20 56842.31 88888.00 2018-10-06 20:57:09.404 279 11500.48 91.22 56842.32 88888.00 2018-10-06 20:57:09.904 279 11500.56 91.21 56842.37 88888.00 2018-10-06 20:57:10.404 279 11500.56 91.21 56842.40 88888.00 2018-10-06 20:57:10.904 279 11500.54 91.20 56842.41 88888.00 2018-10-06 20:57:11.404 279 11500.61 91.21 56842.44 88888.00 2018-10-06 20:57:11.904 279 11500.54 91.16 56842.42 88888.00 2018-10-06 20:57:12.404 279 11500.52 91.21 56842.39 88888.00 2018-10-06 20:57:12.904 279 11500.53 91.21 56842.34 88888.00 2018-10-06 20:57:13.404 279 11500.47 91.21 56842.35 88888.00 2018-10-06 20:57:13.904 279 11500.50 91.24 56842.35 88888.00 2018-10-06 20:57:14.404 279 11500.47 91.24 56842.35 88888.00 2018-10-06 20:57:14.904 279 11500.46 91.24 56842.37 88888.00 2018-10-06 20:57:15.404 279 11500.50 91.27 56842.37 88888.00 2018-10-06 20:57:15.904 279 11500.53 91.27 56842.39 88888.00 2018-10-06 20:57:16.404 279 11500.47 91.23 56842.40 88888.00 2018-10-06 20:57:16.904 279 11500.48 91.23 56842.39 88888.00 2018-10-06 20:57:17.404 279 11500.61 91.30 56842.38 88888.00 2018-10-06 20:57:17.904 279 11500.56 91.27 56842.41 88888.00 2018-10-06 20:57:18.404 279 11500.53 91.27 56842.45 88888.00 2018-10-06 20:57:19.404 279 11500.55 91.29 56842.39 88888.00 2018-10-06 20:57:19.904 279 11500.48 91.25 56842.38 88888.00 2018-10-06 20:57:20.404 279 11500.50 91.29 56842.39 88888.00 2018-10-06 20:57:20.904 279 11500.55 91.27 56842.38 88888.00 2018-10-06 20:57:21.404 279 11500.50 91.29 56842.37 88888.00 2018-10-06 20:57:21.904 279 11500.61 91.29 56842.38 88888.00 2018-10-06 20:57:22.404 279 11500.55 91.24 56842.39 88888.00 2018-10-06 20:57:22.904 279 11500.48 91.25 56842.38 88888.00 2018-10-06 20:57:23.404 279 11500.54 91.32 56842.37 88888.00 2018-10-06 20:57:23.904 279 11500.52 91.29 56842.39 88888.00 2018-10-06 20:57:24.404 279 11500.53 91.25 56842.40 88888.00 2018-10-06 20:57:24.904 279 11500.61 91.29 56842.40 88888.00 2018-10-06 20:57:25.404 279 11500.57 91.29 56842.46 88888.00 2018-10-06 20:57:25.904 279 11500.55 91.28 56842.46 88888.00 2018-10-06 20:57:26.404 279 11500.56 91.28 56842.47 88888.00 2018-10-06 20:57:26.904 279 11500.57 91.25 56842.51 88888.00 2018-10-06 20:57:27.404 279 11500.53 91.31 56842.46 88888.00 2018-10-06 20:57:27.904 279 11500.55 91.36 56842.47 88888.00 2018-10-06 20:57:28.404 279 11500.55 91.32 56842.51 88888.00 2018-10-06 20:57:28.904 279 11500.53 91.32 56842.47 88888.00 2018-10-06 20:57:29.404 279 11500.56 91.38 56842.41 88888.00 2018-10-06 20:57:29.904 279 11500.56 91.37 56842.46 88888.00 2018-10-06 20:57:30.404 279 11500.56 91.38 56842.46 88888.00 2018-10-06 20:57:30.904 279 11500.60 91.42 56842.46 88888.00 2018-10-06 20:57:31.404 279 11500.62 91.35 56842.44 88888.00 2018-10-06 20:57:31.904 279 11500.62 91.34 56842.44 88888.00 2018-10-06 20:57:32.404 279 11500.60 91.38 56842.45 88888.00 2018-10-06 20:57:32.904 279 11500.62 91.36 56842.48 88888.00 2018-10-06 20:57:33.404 279 11500.59 91.34 56842.52 88888.00 2018-10-06 20:57:33.904 279 11500.60 91.38 56842.52 88888.00 2018-10-06 20:57:34.404 279 11500.66 91.38 56842.53 88888.00 2018-10-06 20:57:34.904 279 11500.64 91.40 56842.47 88888.00 2018-10-06 20:57:35.404 279 11500.68 91.40 56842.50 88888.00 2018-10-06 20:57:35.904 279 11500.70 91.38 56842.47 88888.00 2018-10-06 20:57:36.404 279 11500.60 91.37 56842.48 88888.00 2018-10-06 20:57:36.904 279 11500.67 91.36 56842.53 88888.00 2018-10-06 20:57:37.404 279 11500.74 91.37 56842.60 88888.00 2018-10-06 20:57:37.904 279 11500.66 91.40 56842.55 88888.00 2018-10-06 20:57:38.404 279 11500.67 91.43 56842.52 88888.00 2018-10-06 20:57:38.904 279 11500.68 91.40 56842.55 88888.00 2018-10-06 20:57:39.404 279 11500.68 91.34 56842.57 88888.00 2018-10-06 20:57:39.904 279 11500.71 91.38 56842.58 88888.00 2018-10-06 20:57:40.404 279 11500.82 91.40 56842.58 88888.00 2018-10-06 20:57:40.904 279 11500.70 91.34 56842.55 88888.00 2018-10-06 20:57:41.404 279 11500.69 91.32 56842.57 88888.00 2018-10-06 20:57:41.904 279 11500.80 91.32 56842.54 88888.00 2018-10-06 20:57:42.404 279 11500.76 91.32 56842.57 88888.00 2018-10-06 20:57:42.904 279 11500.76 91.36 56842.55 88888.00 2018-10-06 20:57:43.404 279 11500.77 91.35 56842.58 88888.00 2018-10-06 20:57:43.904 279 11500.71 91.30 56842.55 88888.00 2018-10-06 20:57:44.404 279 11500.69 91.35 56842.59 88888.00 2018-10-06 20:57:44.904 279 11500.78 91.38 56842.57 88888.00 2018-10-06 20:57:45.404 279 11500.73 91.35 56842.58 88888.00 2018-10-06 20:57:45.904 279 11500.69 91.35 56842.64 88888.00 2018-10-06 20:57:46.404 279 11500.78 91.35 56842.63 88888.00 2018-10-06 20:57:46.904 279 11500.83 91.38 56842.64 88888.00 2018-10-06 20:57:47.404 279 11500.81 91.40 56842.63 88888.00 2018-10-06 20:57:47.904 279 11500.85 91.37 56842.64 88888.00 2018-10-06 20:57:48.404 279 11500.83 91.34 56842.61 88888.00 2018-10-06 20:57:48.904 279 11500.78 91.31 56842.58 88888.00 2018-10-06 20:57:49.404 279 11500.77 91.35 56842.59 88888.00 2018-10-06 20:57:49.904 279 11500.77 91.36 56842.60 88888.00 2018-10-06 20:57:51.404 279 11500.80 91.32 56842.65 88888.00 2018-10-06 20:57:51.904 279 11500.74 91.36 56842.66 88888.00 2018-10-06 20:57:52.404 279 11500.82 91.40 56842.65 88888.00 2018-10-06 20:57:52.904 279 11500.87 91.34 56842.65 88888.00 2018-10-06 20:57:53.404 279 11500.82 91.29 56842.61 88888.00 2018-10-06 20:57:53.904 279 11500.83 91.25 56842.60 88888.00 2018-10-06 20:57:54.404 279 11500.84 91.21 56842.57 88888.00 2018-10-06 20:57:54.904 279 11500.80 91.24 56842.54 88888.00 2018-10-06 20:57:55.404 279 11500.80 91.25 56842.50 88888.00 2018-10-06 20:57:55.904 279 11500.81 91.24 56842.50 88888.00 2018-10-06 20:57:56.404 279 11500.77 91.17 56842.48 88888.00 2018-10-06 20:57:56.904 279 11500.90 91.15 56842.46 88888.00 2018-10-06 20:57:57.404 279 11500.87 91.13 56842.45 88888.00 2018-10-06 20:57:57.904 279 11500.81 91.17 56842.44 88888.00 2018-10-06 20:57:58.404 279 11500.82 91.21 56842.45 88888.00 2018-10-06 20:57:58.904 279 11500.87 91.14 56842.50 88888.00 2018-10-06 20:57:59.404 279 11500.82 91.11 56842.44 88888.00 2018-10-06 20:57:59.904 279 11500.82 91.14 56842.44 88888.00 2018-10-06 20:58:00.404 279 11500.90 91.11 56842.42 88888.00 2018-10-06 20:58:00.904 279 11500.90 91.18 56842.40 88888.00 2018-10-06 20:58:01.404 279 11500.92 91.20 56842.37 88888.00 2018-10-06 20:58:01.904 279 11500.96 91.13 56842.34 88888.00 2018-10-06 20:58:02.404 279 11500.88 91.04 56842.37 88888.00 2018-10-06 20:58:02.904 279 11500.90 91.11 56842.38 88888.00 2018-10-06 20:58:03.404 279 11500.96 91.14 56842.40 88888.00 2018-10-06 20:58:03.904 279 11500.94 91.13 56842.37 88888.00 2018-10-06 20:58:04.404 279 11500.95 91.13 56842.39 88888.00 2018-10-06 20:58:04.904 279 11501.02 91.13 56842.39 88888.00 2018-10-06 20:58:05.404 279 11500.94 91.13 56842.34 88888.00 2018-10-06 20:58:05.904 279 11500.92 91.16 56842.37 88888.00 2018-10-06 20:58:06.404 279 11500.97 91.20 56842.38 88888.00 2018-10-06 20:58:06.904 279 11500.94 91.11 56842.32 88888.00 2018-10-06 20:58:07.404 279 11500.94 91.10 56842.27 88888.00 2018-10-06 20:58:07.904 279 11500.99 91.14 56842.26 88888.00 2018-10-06 20:58:08.404 279 11500.99 91.11 56842.28 88888.00 2018-10-06 20:58:08.904 279 11500.99 91.11 56842.34 88888.00 2018-10-06 20:58:09.404 279 11501.03 91.11 56842.37 88888.00 2018-10-06 20:58:09.904 279 11500.97 91.15 56842.33 88888.00 2018-10-06 20:58:10.404 279 11500.95 91.21 56842.33 88888.00 2018-10-06 20:58:10.904 279 11500.99 91.20 56842.34 88888.00 2018-10-06 20:58:11.404 279 11500.95 91.10 56842.34 88888.00 2018-10-06 20:58:11.904 279 11500.96 91.09 56842.28 88888.00 2018-10-06 20:58:12.404 279 11501.01 91.11 56842.28 88888.00 2018-10-06 20:58:12.904 279 11500.97 91.11 56842.37 88888.00 2018-10-06 20:58:13.404 279 11500.92 91.16 56842.35 88888.00 2018-10-06 20:58:13.904 279 11501.05 91.16 56842.37 88888.00 2018-10-06 20:58:14.404 279 11501.02 91.18 56842.34 88888.00 2018-10-06 20:58:14.904 279 11501.02 91.21 56842.35 88888.00 2018-10-06 20:58:15.404 279 11500.99 91.23 56842.38 88888.00 2018-10-06 20:58:15.904 279 11500.97 91.21 56842.35 88888.00 2018-10-06 20:58:16.404 279 11500.96 91.16 56842.35 88888.00 2018-10-06 20:58:16.904 279 11501.04 91.15 56842.37 88888.00 2018-10-06 20:58:17.404 279 11501.04 91.16 56842.29 88888.00 2018-10-06 20:58:17.904 279 11501.02 91.16 56842.31 88888.00 2018-10-06 20:58:18.404 279 11501.02 91.18 56842.33 88888.00 2018-10-06 20:58:18.904 279 11501.01 91.21 56842.38 88888.00 2018-10-06 20:58:19.404 279 11500.99 91.15 56842.34 88888.00 2018-10-06 20:58:19.904 279 11501.09 91.20 56842.31 88888.00 2018-10-06 20:58:20.404 279 11501.06 91.20 56842.28 88888.00 2018-10-06 20:58:20.904 279 11501.05 91.18 56842.31 88888.00 2018-10-06 20:58:21.404 279 11501.12 91.18 56842.33 88888.00 2018-10-06 20:58:21.904 279 11501.08 91.17 56842.32 88888.00 2018-10-06 20:58:22.404 279 11501.02 91.21 56842.27 88888.00 2018-10-06 20:58:22.904 279 11501.03 91.22 56842.27 88888.00 2018-10-06 20:58:23.404 279 11501.06 91.23 56842.29 88888.00 2018-10-06 20:58:23.904 279 11501.06 91.24 56842.26 88888.00 2018-10-06 20:58:24.404 279 11501.11 91.28 56842.23 88888.00 2018-10-06 20:58:24.904 279 11501.09 91.25 56842.25 88888.00 2018-10-06 20:58:25.404 279 11501.04 91.28 56842.27 88888.00 2018-10-06 20:58:25.904 279 11501.11 91.31 56842.33 88888.00 2018-10-06 20:58:26.404 279 11501.15 91.24 56842.31 88888.00 2018-10-06 20:58:26.904 279 11501.08 91.23 56842.35 88888.00 2018-10-06 20:58:27.404 279 11501.05 91.23 56842.32 88888.00 2018-10-06 20:58:27.904 279 11501.10 91.22 56842.33 88888.00 2018-10-06 20:58:28.404 279 11501.05 91.28 56842.32 88888.00 2018-10-06 20:58:28.904 279 11501.11 91.29 56842.28 88888.00 2018-10-06 20:58:29.404 279 11501.15 91.24 56842.21 88888.00 2018-10-06 20:58:29.904 279 11501.08 91.16 56842.25 88888.00 2018-10-06 20:58:30.404 279 11501.08 91.20 56842.26 88888.00 2018-10-06 20:58:30.904 279 11501.10 91.18 56842.23 88888.00 2018-10-06 20:58:31.404 279 11501.06 91.23 56842.20 88888.00 2018-10-06 20:58:32.404 279 11501.16 91.32 56842.18 88888.00 2018-10-06 20:58:32.904 279 11501.08 91.28 56842.18 88888.00 2018-10-06 20:58:33.404 279 11501.08 91.31 56842.21 88888.00 2018-10-06 20:58:33.904 279 11501.16 91.27 56842.23 88888.00 2018-10-06 20:58:34.404 279 11501.13 91.31 56842.20 88888.00 2018-10-06 20:58:34.904 279 11501.13 91.38 56842.26 88888.00 2018-10-06 20:58:35.404 279 11501.18 91.38 56842.26 88888.00 2018-10-06 20:58:35.904 279 11501.10 91.36 56842.23 88888.00 2018-10-06 20:58:36.404 279 11501.10 91.32 56842.20 88888.00 2018-10-06 20:58:36.904 279 11501.17 91.32 56842.20 88888.00 2018-10-06 20:58:37.404 279 11501.13 91.32 56842.19 88888.00 2018-10-06 20:58:37.904 279 11501.10 91.35 56842.16 88888.00 2018-10-06 20:58:38.404 279 11501.19 91.37 56842.13 88888.00 2018-10-06 20:58:38.904 279 11501.13 91.37 56842.19 88888.00 2018-10-06 20:58:39.404 279 11501.12 91.36 56842.18 88888.00 2018-10-06 20:58:39.904 279 11501.17 91.42 56842.22 88888.00 2018-10-06 20:58:40.404 279 11501.19 91.37 56842.19 88888.00 2018-10-06 20:58:40.904 279 11501.15 91.32 56842.18 88888.00 2018-10-06 20:58:41.404 279 11501.19 91.31 56842.18 88888.00 2018-10-06 20:58:42.404 279 11501.20 91.40 56842.12 88888.00 2018-10-06 20:58:42.904 279 11501.24 91.45 56842.13 88888.00 2018-10-06 20:58:43.404 279 11501.26 91.41 56842.16 88888.00 2018-10-06 20:58:43.904 279 11501.22 91.43 56842.16 88888.00 2018-10-06 20:58:44.404 279 11501.30 91.40 56842.16 88888.00 2018-10-06 20:58:44.904 279 11501.30 91.37 56842.14 88888.00 2018-10-06 20:58:45.404 279 11501.25 91.37 56842.14 88888.00 2018-10-06 20:58:45.904 279 11501.29 91.41 56842.19 88888.00 2018-10-06 20:58:46.404 279 11501.27 91.40 56842.16 88888.00 2018-10-06 20:58:46.904 279 11501.26 91.41 56842.13 88888.00 2018-10-06 20:58:47.404 279 11501.31 91.47 56842.10 88888.00 2018-10-06 20:58:47.904 279 11501.37 91.44 56842.13 88888.00 2018-10-06 20:58:48.404 279 11501.34 91.44 56842.15 88888.00 2018-10-06 20:58:48.904 279 11501.32 91.48 56842.18 88888.00 2018-10-06 20:58:49.404 279 11501.33 91.49 56842.18 88888.00 2018-10-06 20:58:49.904 279 11501.30 91.52 56842.20 88888.00 2018-10-06 20:58:50.404 279 11501.33 91.56 56842.23 88888.00 2018-10-06 20:58:50.904 279 11501.40 91.54 56842.22 88888.00 2018-10-06 20:58:51.404 279 11501.36 91.51 56842.26 88888.00 2018-10-06 20:58:51.904 279 11501.32 91.47 56842.22 88888.00 2018-10-06 20:58:52.404 279 11501.36 91.45 56842.18 88888.00 2018-10-06 20:58:52.904 279 11501.33 91.49 56842.14 88888.00 2018-10-06 20:58:53.404 279 11501.30 91.55 56842.18 88888.00 2018-10-06 20:58:53.904 279 11501.36 91.49 56842.19 88888.00 2018-10-06 20:58:54.404 279 11501.29 91.44 56842.13 88888.00 2018-10-06 20:58:54.904 279 11501.32 91.43 56842.12 88888.00 2018-10-06 20:58:55.404 279 11501.31 91.43 56842.14 88888.00 2018-10-06 20:58:55.904 279 11501.27 91.42 56842.14 88888.00 2018-10-06 20:58:56.404 279 11501.29 91.48 56842.19 88888.00 2018-10-06 20:58:56.904 279 11501.37 91.48 56842.25 88888.00 2018-10-06 20:58:57.404 279 11501.30 91.52 56842.18 88888.00 2018-10-06 20:58:57.904 279 11501.31 91.55 56842.12 88888.00 2018-10-06 20:58:58.404 279 11501.40 91.51 56842.20 88888.00 2018-10-06 20:58:58.904 279 11501.32 91.48 56842.20 88888.00 2018-10-06 20:58:59.404 279 11501.34 91.52 56842.20 88888.00 2018-10-06 20:58:59.904 279 11501.44 91.54 56842.23 88888.00 2018-10-06 20:59:00.404 279 11501.38 91.48 56842.27 88888.00 2018-10-06 20:59:00.904 279 11501.38 91.49 56842.23 88888.00 2018-10-06 20:59:01.404 279 11501.38 91.51 56842.27 88888.00 2018-10-06 20:59:01.904 279 11501.33 91.49 56842.32 88888.00 2018-10-06 20:59:02.404 279 11501.32 91.49 56842.31 88888.00 2018-10-06 20:59:02.904 279 11501.38 91.45 56842.28 88888.00 2018-10-06 20:59:03.404 279 11501.39 91.41 56842.26 88888.00 2018-10-06 20:59:03.904 279 11501.39 91.44 56842.23 88888.00 2018-10-06 20:59:04.404 279 11501.47 91.41 56842.25 88888.00 2018-10-06 20:59:04.904 279 11501.40 91.44 56842.27 88888.00 2018-10-06 20:59:05.404 279 11501.41 91.54 56842.26 88888.00 2018-10-06 20:59:05.904 279 11501.50 91.56 56842.27 88888.00 2018-10-06 20:59:06.404 279 11501.39 91.52 56842.25 88888.00 2018-10-06 20:59:06.904 279 11501.41 91.49 56842.27 88888.00 2018-10-06 20:59:07.405 279 11501.52 91.48 56842.29 88888.00 2018-10-06 20:59:07.905 279 11501.50 91.49 56842.25 88888.00 2018-10-06 20:59:08.405 279 11501.45 91.51 56842.23 88888.00 2018-10-06 20:59:08.905 279 11501.46 91.50 56842.25 88888.00 2018-10-06 20:59:09.405 279 11501.43 91.52 56842.23 88888.00 2018-10-06 20:59:09.905 279 11501.39 91.49 56842.26 88888.00 2018-10-06 20:59:10.405 279 11501.43 91.52 56842.29 88888.00 2018-10-06 20:59:10.905 279 11501.41 91.54 56842.27 88888.00 2018-10-06 20:59:11.405 279 11501.47 91.57 56842.28 88888.00 2018-10-06 20:59:11.905 279 11501.46 91.61 56842.33 88888.00 2018-10-06 20:59:12.405 279 11501.50 91.51 56842.37 88888.00 2018-10-06 20:59:12.905 279 11501.50 91.50 56842.38 88888.00 2018-10-06 20:59:13.405 279 11501.58 91.52 56842.37 88888.00 2018-10-06 20:59:13.905 279 11501.57 91.50 56842.33 88888.00 2018-10-06 20:59:14.405 279 11501.48 91.45 56842.29 88888.00 2018-10-06 20:59:14.905 279 11501.50 91.47 56842.31 88888.00 2018-10-06 20:59:15.405 279 11501.48 91.55 56842.32 88888.00 2018-10-06 20:59:15.905 279 11501.51 91.58 56842.33 88888.00 2018-10-06 20:59:16.405 279 11501.57 91.62 56842.34 88888.00 2018-10-06 20:59:16.905 279 11501.57 91.57 56842.31 88888.00 2018-10-06 20:59:17.405 279 11501.56 91.52 56842.32 88888.00 2018-10-06 20:59:17.905 279 11501.51 91.57 56842.33 88888.00 2018-10-06 20:59:18.405 279 11501.48 91.63 56842.27 88888.00 2018-10-06 20:59:18.905 279 11501.46 91.68 56842.26 88888.00 2018-10-06 20:59:19.405 279 11501.50 91.70 56842.31 88888.00 2018-10-06 20:59:19.905 279 11501.58 91.72 56842.37 88888.00 2018-10-06 20:59:20.405 279 11501.54 91.72 56842.37 88888.00 2018-10-06 20:59:20.905 279 11501.52 91.77 56842.34 88888.00 2018-10-06 20:59:21.405 279 11501.51 91.72 56842.35 88888.00 2018-10-06 20:59:21.905 279 11501.41 91.70 56842.34 88888.00 2018-10-06 20:59:22.405 279 11501.47 91.72 56842.40 88888.00 2018-10-06 20:59:22.905 279 11501.52 91.77 56842.34 88888.00 2018-10-06 20:59:23.905 279 11501.59 91.77 56842.33 88888.00 2018-10-06 20:59:24.405 279 11501.63 91.78 56842.28 88888.00 2018-10-06 20:59:24.905 279 11501.58 91.77 56842.29 88888.00 2018-10-06 20:59:25.405 279 11501.57 91.77 56842.25 88888.00 2018-10-06 20:59:25.905 279 11501.58 91.76 56842.31 88888.00 2018-10-06 20:59:26.405 279 11501.58 91.76 56842.41 88888.00 2018-10-06 20:59:26.905 279 11501.60 91.78 56842.41 88888.00 2018-10-06 20:59:27.405 279 11501.56 91.76 56842.44 88888.00 2018-10-06 20:59:27.905 279 11501.58 91.77 56842.40 88888.00 2018-10-06 20:59:28.405 279 11501.60 91.79 56842.38 88888.00 2018-10-06 20:59:28.905 279 11501.60 91.77 56842.35 88888.00 2018-10-06 20:59:29.405 279 11501.58 91.70 56842.31 88888.00 2018-10-06 20:59:29.905 279 11501.58 91.72 56842.31 88888.00 2018-10-06 20:59:30.405 279 11501.70 91.76 56842.35 88888.00 2018-10-06 20:59:30.905 279 11501.65 91.76 56842.29 88888.00 2018-10-06 20:59:31.905 279 11501.65 91.82 56842.26 88888.00 2018-10-06 20:59:32.405 279 11501.61 91.76 56842.27 88888.00 2018-10-06 20:59:32.905 279 11501.60 91.83 56842.25 88888.00 2018-10-06 20:59:33.405 279 11501.66 91.86 56842.19 88888.00 2018-10-06 20:59:33.905 279 11501.56 91.84 56842.20 88888.00 2018-10-06 20:59:34.405 279 11501.57 91.85 56842.26 88888.00 2018-10-06 20:59:34.905 279 11501.68 91.85 56842.27 88888.00 2018-10-06 20:59:35.405 279 11501.61 91.82 56842.19 88888.00 2018-10-06 20:59:35.905 279 11501.58 91.81 56842.21 88888.00 2018-10-06 20:59:36.405 279 11501.61 91.78 56842.29 88888.00 2018-10-06 20:59:36.905 279 11501.59 91.79 56842.28 88888.00 2018-10-06 20:59:37.405 279 11501.57 91.84 56842.34 88888.00 2018-10-06 20:59:37.905 279 11501.63 91.90 56842.34 88888.00 2018-10-06 20:59:38.405 279 11501.60 91.91 56842.25 88888.00 2018-10-06 20:59:38.905 279 11501.58 91.89 56842.21 88888.00 2018-10-06 20:59:39.405 279 11501.60 91.89 56842.19 88888.00 2018-10-06 20:59:39.905 279 11501.54 91.89 56842.18 88888.00 2018-10-06 20:59:40.405 279 11501.56 91.92 56842.25 88888.00 2018-10-06 20:59:40.905 279 11501.63 91.91 56842.25 88888.00 2018-10-06 20:59:41.405 279 11501.66 91.90 56842.23 88888.00 2018-10-06 20:59:41.905 279 11501.60 91.91 56842.22 88888.00 2018-10-06 20:59:42.405 279 11501.61 91.91 56842.19 88888.00 2018-10-06 20:59:42.905 279 11501.58 91.89 56842.18 88888.00 2018-10-06 20:59:43.405 279 11501.56 91.90 56842.22 88888.00 2018-10-06 20:59:43.905 279 11501.67 91.93 56842.19 88888.00 2018-10-06 20:59:44.405 279 11501.60 91.95 56842.23 88888.00 2018-10-06 20:59:44.905 279 11501.57 91.93 56842.23 88888.00 2018-10-06 20:59:45.405 279 11501.60 91.96 56842.27 88888.00 2018-10-06 20:59:45.905 279 11501.59 91.97 56842.25 88888.00 2018-10-06 20:59:46.405 279 11501.60 91.98 56842.27 88888.00 2018-10-06 20:59:46.905 279 11501.66 91.97 56842.27 88888.00 2018-10-06 20:59:47.405 279 11501.67 91.95 56842.27 88888.00 2018-10-06 20:59:47.905 279 11501.61 91.98 56842.23 88888.00 2018-10-06 20:59:48.405 279 11501.66 91.96 56842.28 88888.00 2018-10-06 20:59:48.905 279 11501.66 91.93 56842.27 88888.00 2018-10-06 20:59:49.405 279 11501.63 91.92 56842.23 88888.00 2018-10-06 20:59:49.905 279 11501.70 91.99 56842.26 88888.00 2018-10-06 20:59:50.405 279 11501.68 92.00 56842.25 88888.00 2018-10-06 20:59:50.905 279 11501.58 91.98 56842.29 88888.00 2018-10-06 20:59:51.405 279 11501.63 91.98 56842.33 88888.00 2018-10-06 20:59:51.905 279 11501.67 91.96 56842.29 88888.00 2018-10-06 20:59:52.405 279 11501.61 91.97 56842.34 88888.00 2018-10-06 20:59:52.905 279 11501.70 92.02 56842.34 88888.00 2018-10-06 20:59:53.405 279 11501.68 92.00 56842.29 88888.00 2018-10-06 20:59:53.905 279 11501.65 91.97 56842.33 88888.00 2018-10-06 20:59:54.405 279 11501.67 92.02 56842.32 88888.00 2018-10-06 20:59:55.405 279 11501.73 91.99 56842.27 88888.00 2018-10-06 20:59:55.905 279 11501.70 92.03 56842.28 88888.00 2018-10-06 20:59:56.405 279 11501.70 91.99 56842.33 88888.00 2018-10-06 20:59:56.905 279 11501.67 91.97 56842.37 88888.00 2018-10-06 20:59:57.405 279 11501.67 91.99 56842.35 88888.00 2018-10-06 20:59:57.905 279 11501.74 92.00 56842.32 88888.00 2018-10-06 20:59:58.405 279 11501.70 92.04 56842.32 88888.00 2018-10-06 20:59:58.905 279 11501.65 92.05 56842.37 88888.00 2018-10-06 20:59:59.405 279 11501.68 92.05 56842.37 88888.00 2018-10-06 20:59:59.905 279 11501.65 92.05 56842.34 88888.00 2018-10-06 21:00:00.405 279 11501.64 92.05 56842.37 88888.00 2018-10-06 21:00:00.905 279 11501.67 91.98 56842.34 88888.00 2018-10-06 21:00:01.405 279 11501.63 92.03 56842.37 88888.00 2018-10-06 21:00:01.905 279 11501.71 92.03 56842.37 88888.00 2018-10-06 21:00:02.405 279 11501.74 92.00 56842.34 88888.00 2018-10-06 21:00:02.905 279 11501.63 91.99 56842.37 88888.00 2018-10-06 21:00:03.405 279 11501.63 92.02 56842.38 88888.00 2018-10-06 21:00:03.905 279 11501.74 92.02 56842.38 88888.00 2018-10-06 21:00:04.405 279 11501.70 92.02 56842.34 88888.00 2018-10-06 21:00:04.905 279 11501.72 92.05 56842.28 88888.00 2018-10-06 21:00:05.405 279 11501.71 92.09 56842.31 88888.00 2018-10-06 21:00:05.905 279 11501.66 92.06 56842.25 88888.00 2018-10-06 21:00:06.405 279 11501.73 92.05 56842.29 88888.00 2018-10-06 21:00:06.905 279 11501.73 92.05 56842.32 88888.00 2018-10-06 21:00:07.405 279 11501.64 92.06 56842.32 88888.00 2018-10-06 21:00:07.905 279 11501.75 92.10 56842.32 88888.00 2018-10-06 21:00:08.405 279 11501.81 92.10 56842.28 88888.00 2018-10-06 21:00:08.905 279 11501.72 92.06 56842.25 88888.00 2018-10-06 21:00:09.405 279 11501.74 92.10 56842.22 88888.00 2018-10-06 21:00:09.905 279 11501.74 92.10 56842.25 88888.00 2018-10-06 21:00:10.405 279 11501.73 92.09 56842.31 88888.00 2018-10-06 21:00:10.905 279 11501.77 92.12 56842.31 88888.00 2018-10-06 21:00:11.405 279 11501.81 92.12 56842.32 88888.00 2018-10-06 21:00:11.905 279 11501.75 92.11 56842.32 88888.00 2018-10-06 21:00:12.405 279 11501.75 92.08 56842.31 88888.00 2018-10-06 21:00:12.905 279 11501.80 92.11 56842.31 88888.00 2018-10-06 21:00:13.405 279 11501.73 92.09 56842.31 88888.00 2018-10-06 21:00:13.905 279 11501.74 92.10 56842.38 88888.00 2018-10-06 21:00:14.405 279 11501.80 92.08 56842.32 88888.00 2018-10-06 21:00:14.905 279 11501.75 92.04 56842.27 88888.00 2018-10-06 21:00:15.405 279 11501.77 92.05 56842.28 88888.00 2018-10-06 21:00:15.905 279 11501.81 92.11 56842.23 88888.00 2018-10-06 21:00:16.405 279 11501.73 92.09 56842.27 88888.00 2018-10-06 21:00:16.905 279 11501.72 92.10 56842.29 88888.00 2018-10-06 21:00:17.405 279 11501.79 92.09 56842.28 88888.00 2018-10-06 21:00:17.905 279 11501.78 92.09 56842.23 88888.00 2018-10-06 21:00:18.405 279 11501.73 92.12 56842.21 88888.00 2018-10-06 21:00:18.905 279 11501.79 92.12 56842.26 88888.00 2018-10-06 21:00:19.405 279 11501.77 92.09 56842.26 88888.00 2018-10-06 21:00:19.905 279 11501.72 92.12 56842.27 88888.00 2018-10-06 21:00:20.405 279 11501.80 92.18 56842.33 88888.00 2018-10-06 21:00:20.905 279 11501.78 92.13 56842.29 88888.00 2018-10-06 21:00:21.405 279 11501.81 92.09 56842.27 88888.00 2018-10-06 21:00:21.905 279 11501.78 92.12 56842.27 88888.00 2018-10-06 21:00:22.405 279 11501.71 92.10 56842.27 88888.00 2018-10-06 21:00:22.905 279 11501.75 92.13 56842.25 88888.00 2018-10-06 21:00:23.405 279 11501.80 92.15 56842.27 88888.00 2018-10-06 21:00:23.905 279 11501.82 92.12 56842.32 88888.00 2018-10-06 21:00:24.405 279 11501.72 92.09 56842.34 88888.00 2018-10-06 21:00:24.905 279 11501.77 92.09 56842.34 88888.00 2018-10-06 21:00:25.405 279 11501.75 92.10 56842.32 88888.00 2018-10-06 21:00:25.905 279 11501.73 92.09 56842.28 88888.00 2018-10-06 21:00:26.405 279 11501.78 92.09 56842.28 88888.00 2018-10-06 21:00:26.905 279 11501.80 92.11 56842.29 88888.00 2018-10-06 21:00:27.405 279 11501.81 92.12 56842.32 88888.00 2018-10-06 21:00:27.905 279 11501.84 92.13 56842.28 88888.00 2018-10-06 21:00:28.405 279 11501.81 92.15 56842.31 88888.00 2018-10-06 21:00:28.905 279 11501.72 92.13 56842.31 88888.00 2018-10-06 21:00:29.405 279 11501.80 92.15 56842.34 88888.00 2018-10-06 21:00:29.905 279 11501.81 92.11 56842.28 88888.00 2018-10-06 21:00:30.405 279 11501.73 92.15 56842.32 88888.00 2018-10-06 21:00:30.905 279 11501.72 92.18 56842.40 88888.00 2018-10-06 21:00:31.405 279 11501.75 92.13 56842.38 88888.00 2018-10-06 21:00:31.905 279 11501.67 92.09 56842.33 88888.00 2018-10-06 21:00:32.405 279 11501.65 92.13 56842.31 88888.00 2018-10-06 21:00:32.905 279 11501.68 92.18 56842.27 88888.00 2018-10-06 21:00:33.405 279 11501.64 92.17 56842.27 88888.00 2018-10-06 21:00:33.905 279 11501.70 92.17 56842.26 88888.00 2018-10-06 21:00:34.405 279 11501.73 92.11 56842.27 88888.00 2018-10-06 21:00:34.905 279 11501.71 92.09 56842.23 88888.00 2018-10-06 21:00:35.405 279 11501.72 92.09 56842.27 88888.00 2018-10-06 21:00:35.905 279 11501.74 92.08 56842.28 88888.00 2018-10-06 21:00:36.905 279 11501.65 92.09 56842.32 88888.00 2018-10-06 21:00:37.405 279 11501.68 92.15 56842.37 88888.00 2018-10-06 21:00:37.905 279 11501.67 92.17 56842.34 88888.00 2018-10-06 21:00:38.405 279 11501.70 92.18 56842.35 88888.00 2018-10-06 21:00:38.905 279 11501.71 92.13 56842.41 88888.00 2018-10-06 21:00:39.405 279 11501.70 92.11 56842.34 88888.00 2018-10-06 21:00:39.905 279 11501.67 92.15 56842.27 88888.00 2018-10-06 21:00:40.405 279 11501.77 92.15 56842.31 88888.00 2018-10-06 21:00:40.905 279 11501.72 92.10 56842.35 88888.00 2018-10-06 21:00:41.405 279 11501.70 92.12 56842.38 88888.00 2018-10-06 21:00:41.905 279 11501.71 92.12 56842.35 88888.00 2018-10-06 21:00:42.405 279 11501.65 92.11 56842.35 88888.00 2018-10-06 21:00:42.905 279 11501.63 92.15 56842.46 88888.00 2018-10-06 21:00:43.405 279 11501.71 92.17 56842.38 88888.00 2018-10-06 21:00:43.905 279 11501.67 92.12 56842.31 88888.00 2018-10-06 21:00:44.905 279 11501.71 92.13 56842.35 88888.00 2018-10-06 21:00:45.405 279 11501.65 92.12 56842.39 88888.00 2018-10-06 21:00:45.905 279 11501.70 92.11 56842.41 88888.00 2018-10-06 21:00:46.405 279 11501.75 92.12 56842.41 88888.00 2018-10-06 21:00:46.905 279 11501.71 92.12 56842.42 88888.00 2018-10-06 21:00:47.405 279 11501.64 92.15 56842.41 88888.00 2018-10-06 21:00:47.905 279 11501.70 92.15 56842.42 88888.00 2018-10-06 21:00:48.405 279 11501.70 92.16 56842.44 88888.00 2018-10-06 21:00:48.905 279 11501.61 92.19 56842.46 88888.00 2018-10-06 21:00:49.405 279 11501.65 92.19 56842.46 88888.00 2018-10-06 21:00:49.905 279 11501.61 92.13 56842.46 88888.00 2018-10-06 21:00:50.405 279 11501.61 92.16 56842.52 88888.00 2018-10-06 21:00:50.905 279 11501.68 92.18 56842.46 88888.00 2018-10-06 21:00:51.405 279 11501.71 92.15 56842.46 88888.00 2018-10-06 21:00:51.905 279 11501.65 92.16 56842.46 88888.00 2018-10-06 21:00:52.405 279 11501.67 92.17 56842.42 88888.00 2018-10-06 21:00:52.905 279 11501.66 92.12 56842.45 88888.00 2018-10-06 21:00:53.405 279 11501.66 92.15 56842.44 88888.00 2018-10-06 21:00:53.905 279 11501.72 92.20 56842.44 88888.00 2018-10-06 21:00:54.405 279 11501.68 92.20 56842.46 88888.00 2018-10-06 21:00:54.905 279 11501.59 92.16 56842.46 88888.00 2018-10-06 21:00:55.405 279 11501.66 92.22 56842.45 88888.00 2018-10-06 21:00:55.905 279 11501.61 92.22 56842.45 88888.00 2018-10-06 21:00:56.405 279 11501.59 92.19 56842.51 88888.00 2018-10-06 21:00:56.905 279 11501.66 92.20 56842.48 88888.00 2018-10-06 21:00:57.405 279 11501.68 92.17 56842.48 88888.00 2018-10-06 21:00:57.905 279 11501.61 92.20 56842.53 88888.00 2018-10-06 21:00:58.405 279 11501.64 92.20 56842.53 88888.00 2018-10-06 21:00:58.905 279 11501.67 92.18 56842.50 88888.00 2018-10-06 21:00:59.405 279 11501.61 92.18 56842.47 88888.00 2018-10-06 21:00:59.905 279 11501.61 92.19 56842.54 88888.00 2018-10-06 21:01:00.405 279 11501.67 92.20 56842.53 88888.00 2018-10-06 21:01:00.905 279 11501.66 92.16 56842.50 88888.00 2018-10-06 21:01:01.405 279 11501.67 92.18 56842.46 88888.00 2018-10-06 21:01:01.905 279 11501.67 92.16 56842.38 88888.00 2018-10-06 21:01:02.405 279 11501.64 92.12 56842.40 88888.00 2018-10-06 21:01:02.905 279 11501.63 92.12 56842.51 88888.00 2018-10-06 21:01:03.405 279 11501.64 92.08 56842.57 88888.00 2018-10-06 21:01:03.905 279 11501.59 92.11 56842.57 88888.00 2018-10-06 21:01:04.405 279 11501.66 92.18 56842.52 88888.00 2018-10-06 21:01:04.906 279 11501.66 92.16 56842.42 88888.00 2018-10-06 21:01:05.406 279 11501.58 92.16 56842.41 88888.00 2018-10-06 21:01:05.906 279 11501.59 92.22 56842.47 88888.00 2018-10-06 21:01:06.406 279 11501.64 92.19 56842.47 88888.00 2018-10-06 21:01:06.906 279 11501.59 92.17 56842.47 88888.00 2018-10-06 21:01:07.406 279 11501.63 92.13 56842.48 88888.00 2018-10-06 21:01:08.406 279 11501.58 92.15 56842.44 88888.00 2018-10-06 21:01:08.906 279 11501.54 92.15 56842.50 88888.00 2018-10-06 21:01:09.406 279 11501.58 92.15 56842.47 88888.00 2018-10-06 21:01:09.906 279 11501.58 92.12 56842.46 88888.00 2018-10-06 21:01:10.406 279 11501.57 92.15 56842.44 88888.00 2018-10-06 21:01:10.906 279 11501.66 92.19 56842.48 88888.00 2018-10-06 21:01:11.406 279 11501.63 92.15 56842.52 88888.00 2018-10-06 21:01:11.906 279 11501.65 92.12 56842.54 88888.00 2018-10-06 21:01:12.406 279 11501.70 92.12 56842.55 88888.00 2018-10-06 21:01:12.906 279 11501.67 92.11 56842.55 88888.00 2018-10-06 21:01:13.406 279 11501.63 92.11 56842.58 88888.00 2018-10-06 21:01:13.906 279 11501.67 92.10 56842.55 88888.00 2018-10-06 21:01:14.406 279 11501.67 92.12 56842.55 88888.00 2018-10-06 21:01:14.906 279 11501.64 92.13 56842.54 88888.00 2018-10-06 21:01:15.406 279 11501.65 92.11 56842.53 88888.00 2018-10-06 21:01:15.906 279 11501.58 92.11 56842.53 88888.00 2018-10-06 21:01:16.406 279 11501.58 92.13 56842.57 88888.00 2018-10-06 21:01:16.906 279 11501.72 92.12 56842.57 88888.00 2018-10-06 21:01:17.406 279 11501.71 92.09 56842.51 88888.00 2018-10-06 21:01:18.406 279 11501.64 92.12 56842.57 88888.00 2018-10-06 21:01:18.906 279 11501.61 92.05 56842.55 88888.00 2018-10-06 21:01:19.406 279 11501.56 92.04 56842.52 88888.00 2018-10-06 21:01:19.906 279 11501.64 92.05 56842.51 88888.00 2018-10-06 21:01:20.406 279 11501.67 92.08 56842.52 88888.00 2018-10-06 21:01:20.906 279 11501.64 92.06 56842.53 88888.00 2018-10-06 21:01:21.406 279 11501.65 92.09 56842.51 88888.00 2018-10-06 21:01:21.906 279 11501.63 92.05 56842.48 88888.00 2018-10-06 21:01:22.406 279 11501.60 92.05 56842.55 88888.00 2018-10-06 21:01:22.906 279 11501.63 92.04 56842.58 88888.00 2018-10-06 21:01:23.406 279 11501.64 92.05 56842.55 88888.00 2018-10-06 21:01:23.906 279 11501.63 92.00 56842.53 88888.00 2018-10-06 21:01:24.406 279 11501.64 92.04 56842.52 88888.00 2018-10-06 21:01:24.906 279 11501.65 92.03 56842.50 88888.00 2018-10-06 21:01:25.406 279 11501.64 92.00 56842.48 88888.00 2018-10-06 21:01:25.906 279 11501.65 92.00 56842.50 88888.00 2018-10-06 21:01:26.406 279 11501.66 91.98 56842.42 88888.00 2018-10-06 21:01:26.906 279 11501.65 91.98 56842.41 88888.00 2018-10-06 21:01:27.406 279 11501.65 91.99 56842.53 88888.00 2018-10-06 21:01:27.906 279 11501.65 92.00 56842.53 88888.00 2018-10-06 21:01:28.406 279 11501.65 91.98 56842.45 88888.00 2018-10-06 21:01:28.906 279 11501.70 92.03 56842.52 88888.00 2018-10-06 21:01:29.406 279 11501.68 92.00 56842.55 88888.00 2018-10-06 21:01:29.906 279 11501.59 91.92 56842.55 88888.00 2018-10-06 21:01:30.406 279 11501.63 91.90 56842.55 88888.00 2018-10-06 21:01:30.906 279 11501.66 91.95 56842.51 88888.00 2018-10-06 21:01:31.406 279 11501.61 91.99 56842.50 88888.00 2018-10-06 21:01:31.906 279 11501.63 91.95 56842.50 88888.00 2018-10-06 21:01:32.406 279 11501.67 91.88 56842.48 88888.00 2018-10-06 21:01:32.906 279 11501.60 91.88 56842.51 88888.00 2018-10-06 21:01:33.406 279 11501.61 91.95 56842.50 88888.00 2018-10-06 21:01:33.906 279 11501.66 91.91 56842.47 88888.00 2018-10-06 21:01:34.406 279 11501.60 91.91 56842.48 88888.00 2018-10-06 21:01:34.906 279 11501.61 91.97 56842.48 88888.00 2018-10-06 21:01:35.406 279 11501.65 91.95 56842.47 88888.00 2018-10-06 21:01:35.906 279 11501.58 91.93 56842.48 88888.00 2018-10-06 21:01:36.406 279 11501.61 91.97 56842.45 88888.00 2018-10-06 21:01:36.906 279 11501.59 91.92 56842.47 88888.00 2018-10-06 21:01:37.406 279 11501.56 91.90 56842.47 88888.00 2018-10-06 21:01:37.906 279 11501.66 91.97 56842.45 88888.00 2018-10-06 21:01:38.406 279 11501.66 91.96 56842.40 88888.00 2018-10-06 21:01:38.906 279 11501.53 91.96 56842.41 88888.00 2018-10-06 21:01:39.406 279 11501.51 91.95 56842.44 88888.00 2018-10-06 21:01:39.906 279 11501.61 91.90 56842.46 88888.00 2018-10-06 21:01:40.406 279 11501.57 91.91 56842.46 88888.00 2018-10-06 21:01:40.906 279 11501.58 91.92 56842.44 88888.00 2018-10-06 21:01:41.406 279 11501.64 91.85 56842.50 88888.00 2018-10-06 21:01:41.906 279 11501.58 91.83 56842.48 88888.00 2018-10-06 21:01:42.406 279 11501.59 91.92 56842.45 88888.00 2018-10-06 21:01:42.906 279 11501.60 91.91 56842.40 88888.00 2018-10-06 21:01:43.406 279 11501.54 91.90 56842.44 88888.00 2018-10-06 21:01:43.906 279 11501.61 91.93 56842.42 88888.00 2018-10-06 21:01:44.406 279 11501.64 91.93 56842.34 88888.00 2018-10-06 21:01:44.906 279 11501.64 91.95 56842.38 88888.00 2018-10-06 21:01:45.406 279 11501.59 91.96 56842.41 88888.00 2018-10-06 21:01:45.906 279 11501.68 91.93 56842.42 88888.00 2018-10-06 21:01:46.406 279 11501.63 91.93 56842.42 88888.00 2018-10-06 21:01:46.906 279 11501.63 91.91 56842.44 88888.00 2018-10-06 21:01:47.406 279 11501.65 91.91 56842.44 88888.00 2018-10-06 21:01:47.906 279 11501.60 91.92 56842.45 88888.00 2018-10-06 21:01:48.406 279 11501.57 91.95 56842.46 88888.00 2018-10-06 21:01:48.906 279 11501.66 91.90 56842.50 88888.00 2018-10-06 21:01:49.906 279 11501.52 91.93 56842.46 88888.00 2018-10-06 21:01:50.406 279 11501.60 91.89 56842.44 88888.00 2018-10-06 21:01:50.906 279 11501.65 91.88 56842.38 88888.00 2018-10-06 21:01:51.406 279 11501.60 91.92 56842.44 88888.00 2018-10-06 21:01:51.906 279 11501.70 91.93 56842.45 88888.00 2018-10-06 21:01:52.406 279 11501.65 91.95 56842.45 88888.00 2018-10-06 21:01:52.906 279 11501.57 91.95 56842.44 88888.00 2018-10-06 21:01:53.406 279 11501.58 91.93 56842.42 88888.00 2018-10-06 21:01:53.906 279 11501.56 91.91 56842.40 88888.00 2018-10-06 21:01:54.406 279 11501.52 91.93 56842.37 88888.00 2018-10-06 21:01:54.906 279 11501.60 91.97 56842.40 88888.00 2018-10-06 21:01:55.406 279 11501.64 91.96 56842.48 88888.00 2018-10-06 21:01:55.906 279 11501.60 91.97 56842.48 88888.00 2018-10-06 21:01:56.406 279 11501.60 91.98 56842.47 88888.00 2018-10-06 21:01:56.906 279 11501.61 91.97 56842.47 88888.00 2018-10-06 21:01:57.906 279 11501.58 91.97 56842.55 88888.00 2018-10-06 21:01:58.406 279 11501.58 91.98 56842.53 88888.00 2018-10-06 21:01:58.906 279 11501.53 91.97 56842.54 88888.00 2018-10-06 21:01:59.906 279 11501.58 92.00 56842.58 88888.00 2018-10-06 21:02:00.406 279 11501.50 91.98 56842.61 88888.00 2018-10-06 21:02:00.906 279 11501.52 91.97 56842.61 88888.00 2018-10-06 21:02:01.406 279 11501.56 91.97 56842.61 88888.00 2018-10-06 21:02:01.906 279 11501.51 91.97 56842.59 88888.00 2018-10-06 21:02:02.406 279 11501.56 92.03 56842.55 88888.00 2018-10-06 21:02:02.906 279 11501.56 91.99 56842.53 88888.00 2018-10-06 21:02:03.406 279 11501.50 91.95 56842.59 88888.00 2018-10-06 21:02:03.906 279 11501.50 91.96 56842.55 88888.00 2018-10-06 21:02:04.406 279 11501.51 91.96 56842.54 88888.00 2018-10-06 21:02:04.906 279 11501.48 91.97 56842.54 88888.00 2018-10-06 21:02:05.406 279 11501.51 91.99 56842.51 88888.00 2018-10-06 21:02:05.906 279 11501.58 91.97 56842.50 88888.00 2018-10-06 21:02:06.406 279 11501.58 91.96 56842.55 88888.00 2018-10-06 21:02:06.906 279 11501.58 91.99 56842.68 88888.00 2018-10-06 21:02:07.406 279 11501.59 91.96 56842.60 88888.00 2018-10-06 21:02:07.906 279 11501.58 91.93 56842.54 88888.00 2018-10-06 21:02:08.406 279 11501.59 91.97 56842.54 88888.00 2018-10-06 21:02:08.906 279 11501.57 92.00 56842.54 88888.00 2018-10-06 21:02:09.406 279 11501.54 91.98 56842.53 88888.00 2018-10-06 21:02:09.906 279 11501.57 91.98 56842.50 88888.00 2018-10-06 21:02:10.406 279 11501.64 91.97 56842.52 88888.00 2018-10-06 21:02:10.906 279 11501.54 91.96 56842.54 88888.00 2018-10-06 21:02:11.406 279 11501.48 92.00 56842.55 88888.00 2018-10-06 21:02:11.906 279 11501.56 91.98 56842.53 88888.00 2018-10-06 21:02:12.406 279 11501.56 91.97 56842.57 88888.00 2018-10-06 21:02:12.906 279 11501.48 91.98 56842.65 88888.00 2018-10-06 21:02:13.406 279 11501.54 91.96 56842.64 88888.00 2018-10-06 21:02:13.906 279 11501.52 91.96 56842.57 88888.00 2018-10-06 21:02:14.406 279 11501.47 91.99 56842.55 88888.00 2018-10-06 21:02:14.906 279 11501.56 91.99 56842.58 88888.00 2018-10-06 21:02:15.406 279 11501.52 91.97 56842.63 88888.00 2018-10-06 21:02:15.906 279 11501.46 91.96 56842.61 88888.00 2018-10-06 21:02:16.406 279 11501.48 92.00 56842.55 88888.00 2018-10-06 21:02:16.906 279 11501.41 92.03 56842.55 88888.00 2018-10-06 21:02:17.406 279 11501.41 91.99 56842.59 88888.00 2018-10-06 21:02:17.906 279 11501.48 91.99 56842.64 88888.00 2018-10-06 21:02:18.406 279 11501.48 92.02 56842.63 88888.00 2018-10-06 21:02:18.906 279 11501.43 92.05 56842.65 88888.00 2018-10-06 21:02:19.406 279 11501.50 92.05 56842.66 88888.00 2018-10-06 21:02:19.906 279 11501.50 92.05 56842.65 88888.00 2018-10-06 21:02:20.406 279 11501.41 92.06 56842.64 88888.00 2018-10-06 21:02:21.406 279 11501.46 91.96 56842.61 88888.00 2018-10-06 21:02:21.906 279 11501.41 91.93 56842.59 88888.00 2018-10-06 21:02:22.406 279 11501.45 91.95 56842.68 88888.00 2018-10-06 21:02:22.906 279 11501.46 91.97 56842.68 88888.00 2018-10-06 21:02:23.406 279 11501.37 91.99 56842.65 88888.00 2018-10-06 21:02:23.906 279 11501.43 91.99 56842.68 88888.00 2018-10-06 21:02:24.406 279 11501.48 91.95 56842.70 88888.00 2018-10-06 21:02:24.906 279 11501.46 91.98 56842.72 88888.00 2018-10-06 21:02:25.406 279 11501.46 91.99 56842.72 88888.00 2018-10-06 21:02:25.906 279 11501.44 91.95 56842.74 88888.00 2018-10-06 21:02:26.406 279 11501.39 91.92 56842.77 88888.00 2018-10-06 21:02:26.906 279 11501.46 91.97 56842.78 88888.00 2018-10-06 21:02:27.406 279 11501.45 91.96 56842.77 88888.00 2018-10-06 21:02:27.906 279 11501.39 91.96 56842.76 88888.00 2018-10-06 21:02:28.406 279 11501.40 91.98 56842.82 88888.00 2018-10-06 21:02:28.906 279 11501.46 92.03 56842.82 88888.00 2018-10-06 21:02:29.406 279 11501.46 91.97 56842.74 88888.00 2018-10-06 21:02:29.906 279 11501.43 91.97 56842.79 88888.00 2018-10-06 21:02:30.406 279 11501.46 91.99 56842.76 88888.00 2018-10-06 21:02:31.406 279 11501.44 91.90 56842.76 88888.00 2018-10-06 21:02:31.906 279 11501.45 91.89 56842.83 88888.00 2018-10-06 21:02:32.406 279 11501.37 92.00 56842.84 88888.00 2018-10-06 21:02:32.906 279 11501.40 92.03 56842.84 88888.00 2018-10-06 21:02:33.406 279 11501.41 91.95 56842.80 88888.00 2018-10-06 21:02:33.906 279 11501.32 91.88 56842.76 88888.00 2018-10-06 21:02:34.406 279 11501.38 91.89 56842.80 88888.00 2018-10-06 21:02:34.906 279 11501.40 91.88 56842.82 88888.00 2018-10-06 21:02:35.406 279 11501.33 91.90 56842.82 88888.00 2018-10-06 21:02:35.906 279 11501.39 91.91 56842.79 88888.00 2018-10-06 21:02:36.406 279 11501.43 91.97 56842.76 88888.00 2018-10-06 21:02:36.906 279 11501.33 91.95 56842.73 88888.00 2018-10-06 21:02:37.406 279 11501.37 91.92 56842.72 88888.00 2018-10-06 21:02:37.906 279 11501.44 91.96 56842.72 88888.00 2018-10-06 21:02:38.406 279 11501.37 91.95 56842.74 88888.00 2018-10-06 21:02:38.906 279 11501.36 91.97 56842.78 88888.00 2018-10-06 21:02:39.406 279 11501.40 92.04 56842.78 88888.00 2018-10-06 21:02:39.906 279 11501.41 91.92 56842.74 88888.00 2018-10-06 21:02:40.406 279 11501.44 91.88 56842.76 88888.00 2018-10-06 21:02:40.906 279 11501.46 91.95 56842.78 88888.00 2018-10-06 21:02:41.406 279 11501.43 91.96 56842.79 88888.00 2018-10-06 21:02:41.906 279 11501.37 91.96 56842.82 88888.00 2018-10-06 21:02:42.406 279 11501.45 91.99 56842.84 88888.00 2018-10-06 21:02:42.906 279 11501.48 91.97 56842.80 88888.00 2018-10-06 21:02:43.406 279 11501.40 92.00 56842.78 88888.00 2018-10-06 21:02:43.906 279 11501.43 92.00 56842.79 88888.00 2018-10-06 21:02:44.406 279 11501.44 91.97 56842.79 88888.00 2018-10-06 21:02:44.906 279 11501.43 91.95 56842.78 88888.00 2018-10-06 21:02:45.406 279 11501.45 91.99 56842.77 88888.00 2018-10-06 21:02:45.906 279 11501.40 91.99 56842.79 88888.00 2018-10-06 21:02:46.406 279 11501.36 91.99 56842.79 88888.00 2018-10-06 21:02:46.906 279 11501.39 92.04 56842.82 88888.00 2018-10-06 21:02:47.406 279 11501.39 91.97 56842.83 88888.00 2018-10-06 21:02:47.906 279 11501.41 91.90 56842.82 88888.00 2018-10-06 21:02:48.406 279 11501.41 91.85 56842.80 88888.00 2018-10-06 21:02:48.906 279 11501.39 91.79 56842.83 88888.00 2018-10-06 21:02:49.406 279 11501.33 91.82 56842.80 88888.00 2018-10-06 21:02:49.906 279 11501.34 91.83 56842.85 88888.00 2018-10-06 21:02:50.406 279 11501.38 91.83 56842.80 88888.00 2018-10-06 21:02:50.906 279 11501.33 91.90 56842.79 88888.00 2018-10-06 21:02:51.406 279 11501.31 91.95 56842.77 88888.00 2018-10-06 21:02:51.906 279 11501.38 91.92 56842.76 88888.00 2018-10-06 21:02:52.406 279 11501.30 91.88 56842.79 88888.00 2018-10-06 21:02:52.906 279 11501.27 91.88 56842.80 88888.00 2018-10-06 21:02:53.406 279 11501.31 91.89 56842.74 88888.00 2018-10-06 21:02:53.906 279 11501.27 91.86 56842.73 88888.00 2018-10-06 21:02:54.406 279 11501.27 91.86 56842.77 88888.00 2018-10-06 21:02:54.906 279 11501.33 91.86 56842.82 88888.00 2018-10-06 21:02:55.406 279 11501.31 91.90 56842.78 88888.00 2018-10-06 21:02:55.906 279 11501.30 91.91 56842.78 88888.00 2018-10-06 21:02:56.406 279 11501.36 91.84 56842.79 88888.00 2018-10-06 21:02:56.906 279 11501.27 91.86 56842.84 88888.00 2018-10-06 21:02:57.406 279 11501.26 91.90 56842.83 88888.00 2018-10-06 21:02:57.906 279 11501.27 91.85 56842.82 88888.00 2018-10-06 21:02:58.406 279 11501.25 91.85 56842.79 88888.00 2018-10-06 21:02:58.906 279 11501.26 91.88 56842.80 88888.00 2018-10-06 21:02:59.406 279 11501.33 91.88 56842.85 88888.00 2018-10-06 21:02:59.906 279 11501.27 91.78 56842.83 88888.00 2018-10-06 21:03:00.406 279 11501.23 91.79 56842.80 88888.00 2018-10-06 21:03:00.906 279 11501.23 91.77 56842.79 88888.00 2018-10-06 21:03:01.407 279 11501.20 91.75 56842.76 88888.00 2018-10-06 21:03:01.907 279 11501.17 91.75 56842.78 88888.00 2018-10-06 21:03:02.907 279 11501.20 91.81 56842.83 88888.00 2018-10-06 21:03:03.407 279 11501.20 91.86 56842.82 88888.00 2018-10-06 21:03:03.907 279 11501.22 91.89 56842.82 88888.00 2018-10-06 21:03:04.407 279 11501.17 91.85 56842.80 88888.00 2018-10-06 21:03:04.907 279 11501.15 91.90 56842.83 88888.00 2018-10-06 21:03:05.407 279 11501.22 91.95 56842.80 88888.00 2018-10-06 21:03:05.907 279 11501.15 91.88 56842.78 88888.00 2018-10-06 21:03:06.407 279 11501.05 91.84 56842.78 88888.00 2018-10-06 21:03:06.907 279 11501.16 91.79 56842.76 88888.00 2018-10-06 21:03:07.407 279 11501.17 91.77 56842.76 88888.00 2018-10-06 21:03:07.907 279 11501.10 91.79 56842.71 88888.00 2018-10-06 21:03:08.407 279 11501.17 91.79 56842.65 88888.00 2018-10-06 21:03:08.907 279 11501.15 91.78 56842.64 88888.00 2018-10-06 21:03:09.407 279 11501.15 91.83 56842.65 88888.00 2018-10-06 21:03:09.907 279 11501.20 91.84 56842.73 88888.00 2018-10-06 21:03:10.907 279 11501.17 91.84 56842.67 88888.00 2018-10-06 21:03:11.407 279 11501.18 91.83 56842.66 88888.00 2018-10-06 21:03:11.907 279 11501.12 91.77 56842.64 88888.00 2018-10-06 21:03:12.407 279 11501.09 91.77 56842.67 88888.00 2018-10-06 21:03:12.907 279 11501.20 91.81 56842.70 88888.00 2018-10-06 21:03:13.407 279 11501.15 91.83 56842.72 88888.00 2018-10-06 21:03:13.907 279 11501.13 91.82 56842.71 88888.00 2018-10-06 21:03:14.407 279 11501.11 91.85 56842.67 88888.00 2018-10-06 21:03:14.907 279 11501.12 91.86 56842.67 88888.00 2018-10-06 21:03:15.407 279 11501.11 91.83 56842.72 88888.00 2018-10-06 21:03:15.907 279 11501.17 91.83 56842.74 88888.00 2018-10-06 21:03:16.407 279 11501.13 91.82 56842.77 88888.00 2018-10-06 21:03:16.907 279 11501.09 91.83 56842.77 88888.00 2018-10-06 21:03:17.407 279 11501.15 91.85 56842.77 88888.00 2018-10-06 21:03:17.907 279 11501.16 91.82 56842.77 88888.00 2018-10-06 21:03:18.407 279 11501.04 91.86 56842.79 88888.00 2018-10-06 21:03:18.907 279 11501.10 91.91 56842.77 88888.00 2018-10-06 21:03:19.407 279 11501.12 91.95 56842.68 88888.00 2018-10-06 21:03:19.907 279 11501.08 91.93 56842.70 88888.00 2018-10-06 21:03:20.407 279 11501.08 91.91 56842.68 88888.00 2018-10-06 21:03:20.907 279 11501.09 91.90 56842.70 88888.00 2018-10-06 21:03:21.407 279 11501.06 91.90 56842.68 88888.00 2018-10-06 21:03:21.907 279 11501.05 91.86 56842.67 88888.00 2018-10-06 21:03:22.407 279 11501.11 91.90 56842.63 88888.00 2018-10-06 21:03:22.907 279 11501.05 91.92 56842.63 88888.00 2018-10-06 21:03:23.407 279 11501.08 91.93 56842.67 88888.00 2018-10-06 21:03:23.907 279 11501.10 91.92 56842.71 88888.00 2018-10-06 21:03:24.407 279 11501.11 91.93 56842.64 88888.00 2018-10-06 21:03:24.907 279 11501.08 91.91 56842.64 88888.00 2018-10-06 21:03:25.407 279 11501.08 91.89 56842.65 88888.00 2018-10-06 21:03:25.907 279 11501.01 91.85 56842.65 88888.00 2018-10-06 21:03:26.407 279 11501.04 91.84 56842.61 88888.00 2018-10-06 21:03:26.907 279 11501.09 91.92 56842.66 88888.00 2018-10-06 21:03:27.407 279 11501.03 91.93 56842.64 88888.00 2018-10-06 21:03:27.907 279 11501.04 91.93 56842.66 88888.00 2018-10-06 21:03:28.407 279 11501.11 91.99 56842.66 88888.00 2018-10-06 21:03:28.907 279 11501.05 91.97 56842.64 88888.00 2018-10-06 21:03:29.407 279 11500.97 91.97 56842.63 88888.00 2018-10-06 21:03:29.907 279 11501.06 91.93 56842.59 88888.00 2018-10-06 21:03:30.407 279 11501.06 91.93 56842.61 88888.00 2018-10-06 21:03:30.907 279 11500.98 91.96 56842.66 88888.00 2018-10-06 21:03:31.407 279 11501.03 91.97 56842.58 88888.00 2018-10-06 21:03:31.907 279 11501.05 91.99 56842.53 88888.00 2018-10-06 21:03:32.407 279 11501.01 92.02 56842.59 88888.00 2018-10-06 21:03:32.907 279 11501.03 91.98 56842.65 88888.00 2018-10-06 21:03:33.407 279 11501.05 91.95 56842.66 88888.00 2018-10-06 21:03:34.407 279 11501.08 91.93 56842.64 88888.00 2018-10-06 21:03:34.907 279 11501.11 91.91 56842.63 88888.00 2018-10-06 21:03:35.407 279 11501.08 91.92 56842.66 88888.00 2018-10-06 21:03:35.907 279 11501.10 91.90 56842.63 88888.00 2018-10-06 21:03:36.407 279 11501.06 91.89 56842.60 88888.00 2018-10-06 21:03:36.907 279 11501.05 91.86 56842.58 88888.00 2018-10-06 21:03:37.407 279 11501.05 91.88 56842.59 88888.00 2018-10-06 21:03:37.907 279 11501.10 91.88 56842.63 88888.00 2018-10-06 21:03:38.407 279 11501.09 91.91 56842.63 88888.00 2018-10-06 21:03:38.907 279 11501.10 91.92 56842.63 88888.00 2018-10-06 21:03:39.407 279 11501.10 91.88 56842.61 88888.00 2018-10-06 21:03:39.907 279 11501.03 91.86 56842.61 88888.00 2018-10-06 21:03:40.407 279 11501.02 91.84 56842.61 88888.00 2018-10-06 21:03:40.907 279 11501.10 91.86 56842.60 88888.00 2018-10-06 21:03:41.407 279 11501.06 91.92 56842.60 88888.00 2018-10-06 21:03:41.907 279 11501.06 91.89 56842.61 88888.00 2018-10-06 21:03:42.407 279 11501.10 91.85 56842.65 88888.00 2018-10-06 21:03:42.907 279 11501.02 91.86 56842.66 88888.00 2018-10-06 21:03:43.407 279 11501.03 91.84 56842.70 88888.00 2018-10-06 21:03:44.407 279 11501.03 91.88 56842.71 88888.00 2018-10-06 21:03:44.907 279 11501.02 91.89 56842.68 88888.00 2018-10-06 21:03:45.407 279 11501.09 91.88 56842.68 88888.00 2018-10-06 21:03:45.907 279 11501.06 91.84 56842.63 88888.00 2018-10-06 21:03:46.407 279 11501.09 91.83 56842.61 88888.00 2018-10-06 21:03:46.907 279 11501.11 91.79 56842.59 88888.00 2018-10-06 21:03:47.407 279 11501.02 91.77 56842.57 88888.00 2018-10-06 21:03:47.907 279 11501.03 91.79 56842.55 88888.00 2018-10-06 21:03:48.407 279 11501.03 91.83 56842.58 88888.00 2018-10-06 21:03:48.907 279 11501.01 91.84 56842.55 88888.00 2018-10-06 21:03:49.407 279 11500.99 91.79 56842.63 88888.00 2018-10-06 21:03:49.907 279 11501.13 91.77 56842.61 88888.00 2018-10-06 21:03:50.407 279 11501.06 91.75 56842.58 88888.00 2018-10-06 21:03:50.907 279 11501.01 91.77 56842.58 88888.00 2018-10-06 21:03:51.407 279 11501.05 91.75 56842.57 88888.00 2018-10-06 21:03:51.907 279 11501.03 91.77 56842.58 88888.00 2018-10-06 21:03:52.407 279 11501.04 91.82 56842.55 88888.00 2018-10-06 21:03:52.907 279 11501.12 91.82 56842.55 88888.00 2018-10-06 21:03:53.407 279 11501.10 91.82 56842.55 88888.00 2018-10-06 21:03:53.907 279 11501.01 91.84 56842.54 88888.00 2018-10-06 21:03:54.407 279 11501.04 91.83 56842.64 88888.00 2018-10-06 21:03:54.907 279 11501.08 91.76 56842.66 88888.00 2018-10-06 21:03:55.407 279 11501.03 91.76 56842.61 88888.00 2018-10-06 21:03:55.907 279 11501.11 91.76 56842.61 88888.00 2018-10-06 21:03:56.407 279 11501.10 91.72 56842.57 88888.00 2018-10-06 21:03:56.907 279 11501.08 91.74 56842.59 88888.00 2018-10-06 21:03:57.407 279 11501.08 91.74 56842.54 88888.00 2018-10-06 21:03:57.907 279 11501.08 91.69 56842.55 88888.00 2018-10-06 21:03:58.407 279 11501.03 91.74 56842.53 88888.00 2018-10-06 21:03:58.907 279 11501.11 91.72 56842.51 88888.00 2018-10-06 21:03:59.407 279 11501.16 91.74 56842.53 88888.00 2018-10-06 21:03:59.907 279 11501.12 91.70 56842.52 88888.00 2018-10-06 21:04:00.407 279 11501.16 91.74 56842.44 88888.00 2018-10-06 21:04:00.907 279 11501.20 91.74 56842.46 88888.00 2018-10-06 21:04:01.407 279 11501.16 91.77 56842.55 88888.00 2018-10-06 21:04:01.907 279 11501.17 91.76 56842.66 88888.00 2018-10-06 21:04:02.407 279 11501.22 91.71 56842.58 88888.00 2018-10-06 21:04:02.907 279 11501.16 91.70 56842.55 88888.00 2018-10-06 21:04:03.407 279 11501.20 91.72 56842.57 88888.00 2018-10-06 21:04:03.907 279 11501.20 91.76 56842.51 88888.00 2018-10-06 21:04:04.407 279 11501.17 91.76 56842.59 88888.00 2018-10-06 21:04:04.907 279 11501.23 91.77 56842.65 88888.00 2018-10-06 21:04:05.407 279 11501.26 91.70 56842.51 88888.00 2018-10-06 21:04:05.907 279 11501.19 91.68 56842.48 88888.00 2018-10-06 21:04:06.407 279 11501.20 91.68 56842.51 88888.00 2018-10-06 21:04:06.907 279 11501.31 91.69 56842.50 88888.00 2018-10-06 21:04:07.407 279 11501.23 91.70 56842.50 88888.00 2018-10-06 21:04:07.907 279 11501.19 91.68 56842.48 88888.00 2018-10-06 21:04:08.407 279 11501.26 91.72 56842.53 88888.00 2018-10-06 21:04:08.907 279 11501.26 91.68 56842.52 88888.00 2018-10-06 21:04:09.407 279 11501.22 91.72 56842.48 88888.00 2018-10-06 21:04:09.907 279 11501.24 91.74 56842.50 88888.00 2018-10-06 21:04:10.407 279 11501.20 91.69 56842.44 88888.00 2018-10-06 21:04:10.907 279 11501.26 91.68 56842.44 88888.00 2018-10-06 21:04:11.407 279 11501.27 91.66 56842.37 88888.00 2018-10-06 21:04:11.907 279 11501.25 91.65 56842.37 88888.00 2018-10-06 21:04:12.407 279 11501.22 91.66 56842.35 88888.00 2018-10-06 21:04:12.907 279 11501.32 91.65 56842.29 88888.00 2018-10-06 21:04:13.407 279 11501.27 91.66 56842.28 88888.00 2018-10-06 21:04:13.907 279 11501.23 91.69 56842.31 88888.00 2018-10-06 21:04:14.407 279 11501.26 91.65 56842.31 88888.00 2018-10-06 21:04:14.907 279 11501.22 91.63 56842.28 88888.00 2018-10-06 21:04:15.907 279 11501.25 91.68 56842.27 88888.00 2018-10-06 21:04:16.407 279 11501.26 91.68 56842.27 88888.00 2018-10-06 21:04:16.907 279 11501.27 91.66 56842.33 88888.00 2018-10-06 21:04:17.407 279 11501.24 91.63 56842.29 88888.00 2018-10-06 21:04:17.907 279 11501.26 91.65 56842.22 88888.00 2018-10-06 21:04:18.407 279 11501.30 91.69 56842.21 88888.00 2018-10-06 21:04:18.907 279 11501.31 91.70 56842.23 88888.00 2018-10-06 21:04:19.407 279 11501.23 91.65 56842.21 88888.00 2018-10-06 21:04:19.907 279 11501.20 91.65 56842.20 88888.00 2018-10-06 21:04:20.407 279 11501.23 91.70 56842.21 88888.00 2018-10-06 21:04:20.907 279 11501.23 91.71 56842.27 88888.00 2018-10-06 21:04:21.407 279 11501.17 91.74 56842.28 88888.00 2018-10-06 21:04:21.907 279 11501.25 91.75 56842.28 88888.00 2018-10-06 21:04:22.407 279 11501.23 91.69 56842.28 88888.00 2018-10-06 21:04:22.907 279 11501.16 91.64 56842.20 88888.00 2018-10-06 21:04:23.407 279 11501.19 91.68 56842.22 88888.00 2018-10-06 21:04:23.907 279 11501.23 91.66 56842.23 88888.00 2018-10-06 21:04:24.407 279 11501.20 91.66 56842.20 88888.00 2018-10-06 21:04:24.907 279 11501.24 91.70 56842.26 88888.00 2018-10-06 21:04:25.407 279 11501.20 91.70 56842.22 88888.00 2018-10-06 21:04:25.907 279 11501.15 91.70 56842.16 88888.00 2018-10-06 21:04:26.407 279 11501.18 91.71 56842.21 88888.00 2018-10-06 21:04:26.907 279 11501.19 91.71 56842.20 88888.00 2018-10-06 21:04:27.407 279 11501.13 91.72 56842.16 88888.00 2018-10-06 21:04:27.907 279 11501.15 91.72 56842.21 88888.00 2018-10-06 21:04:28.407 279 11501.18 91.75 56842.27 88888.00 2018-10-06 21:04:28.907 279 11501.18 91.71 56842.31 88888.00 2018-10-06 21:04:29.407 279 11501.15 91.74 56842.33 88888.00 2018-10-06 21:04:29.907 279 11501.12 91.77 56842.34 88888.00 2018-10-06 21:04:30.407 279 11501.08 91.76 56842.34 88888.00 2018-10-06 21:04:30.907 279 11501.10 91.77 56842.37 88888.00 2018-10-06 21:04:31.407 279 11501.10 91.78 56842.35 88888.00 2018-10-06 21:04:31.907 279 11501.12 91.83 56842.40 88888.00 2018-10-06 21:04:32.407 279 11501.06 91.84 56842.37 88888.00 2018-10-06 21:04:32.907 279 11501.17 91.85 56842.35 88888.00 2018-10-06 21:04:33.407 279 11501.05 91.84 56842.40 88888.00 2018-10-06 21:04:33.907 279 11501.06 91.83 56842.39 88888.00 2018-10-06 21:04:34.407 279 11501.09 91.78 56842.39 88888.00 2018-10-06 21:04:34.907 279 11501.03 91.77 56842.35 88888.00 2018-10-06 21:04:35.407 279 11501.01 91.77 56842.39 88888.00 2018-10-06 21:04:35.907 279 11501.04 91.79 56842.45 88888.00 2018-10-06 21:04:36.407 279 11501.02 91.83 56842.44 88888.00 2018-10-06 21:04:36.907 279 11501.02 91.89 56842.42 88888.00 2018-10-06 21:04:37.407 279 11501.04 91.88 56842.39 88888.00 2018-10-06 21:04:37.907 279 11501.04 91.85 56842.40 88888.00 2018-10-06 21:04:38.407 279 11501.10 91.86 56842.42 88888.00 2018-10-06 21:04:38.907 279 11501.15 91.90 56842.39 88888.00 2018-10-06 21:04:39.407 279 11501.08 91.88 56842.37 88888.00 2018-10-06 21:04:39.907 279 11501.04 91.89 56842.38 88888.00 2018-10-06 21:04:40.407 279 11501.08 91.91 56842.38 88888.00 2018-10-06 21:04:40.907 279 11501.04 91.90 56842.41 88888.00 2018-10-06 21:04:41.407 279 11501.01 91.90 56842.42 88888.00 2018-10-06 21:04:41.907 279 11501.06 91.93 56842.46 88888.00 2018-10-06 21:04:42.407 279 11501.11 91.91 56842.44 88888.00 2018-10-06 21:04:42.907 279 11501.10 91.96 56842.42 88888.00 2018-10-06 21:04:43.407 279 11501.13 92.03 56842.44 88888.00 2018-10-06 21:04:43.907 279 11501.09 91.96 56842.52 88888.00 2018-10-06 21:04:44.407 279 11501.08 91.64 56842.51 88888.00 2018-10-06 21:04:44.907 279 11501.12 91.68 56842.48 88888.00 2018-10-06 21:04:45.407 279 11501.11 91.90 56842.45 88888.00 2018-10-06 21:04:45.907 279 11501.05 91.97 56842.46 88888.00 2018-10-06 21:04:46.407 279 11501.12 92.02 56842.47 88888.00 2018-10-06 21:04:47.407 279 11501.11 91.97 56842.50 88888.00 2018-10-06 21:04:47.907 279 11501.19 91.97 56842.51 88888.00 2018-10-06 21:04:48.407 279 11501.15 92.02 56842.47 88888.00 2018-10-06 21:04:48.907 279 11501.02 92.05 56842.46 88888.00 2018-10-06 21:04:49.407 279 11501.04 92.05 56842.46 88888.00 2018-10-06 21:04:49.907 279 11501.09 92.05 56842.45 88888.00 2018-10-06 21:04:50.407 279 11501.05 92.04 56842.38 88888.00 2018-10-06 21:04:50.907 279 11501.11 92.05 56842.42 88888.00 2018-10-06 21:04:51.407 279 11501.11 92.06 56842.46 88888.00 2018-10-06 21:04:51.907 279 11501.05 92.00 56842.47 88888.00 2018-10-06 21:04:52.407 279 11501.10 92.03 56842.46 88888.00 2018-10-06 21:04:52.907 279 11501.11 92.02 56842.51 88888.00 2018-10-06 21:04:53.407 279 11501.04 92.02 56842.52 88888.00 2018-10-06 21:04:53.907 279 11501.11 92.00 56842.55 88888.00 2018-10-06 21:04:54.407 279 11501.13 92.00 56842.58 88888.00 2018-10-06 21:04:54.907 279 11501.08 92.05 56842.53 88888.00 2018-10-06 21:04:55.407 279 11501.13 92.09 56842.51 88888.00 2018-10-06 21:04:55.907 279 11501.16 92.12 56842.47 88888.00 2018-10-06 21:04:56.407 279 11501.09 92.13 56842.50 88888.00 2018-10-06 21:04:56.907 279 11501.11 92.15 56842.54 88888.00 2018-10-06 21:04:57.407 279 11501.16 92.17 56842.52 88888.00 2018-10-06 21:04:57.907 279 11501.11 92.17 56842.54 88888.00 2018-10-06 21:04:58.407 279 11501.17 92.11 56842.57 88888.00 2018-10-06 21:04:58.907 279 11501.25 92.04 56842.52 88888.00 2018-10-06 21:04:59.407 279 11501.18 91.99 56842.55 88888.00 2018-10-06 21:04:59.907 279 11501.17 92.05 56842.58 88888.00 2018-10-06 21:05:00.407 279 11501.23 92.05 56842.55 88888.00 2018-10-06 21:05:00.907 279 11501.20 92.00 56842.55 88888.00 2018-10-06 21:05:01.407 279 11501.22 92.00 56842.58 88888.00 2018-10-06 21:05:01.907 279 11501.27 92.02 56842.63 88888.00 2018-10-06 21:05:02.407 279 11501.20 91.98 56842.60 88888.00 2018-10-06 21:05:02.907 279 11501.10 91.95 56842.60 88888.00 2018-10-06 21:05:03.407 279 11501.17 91.96 56842.60 88888.00 2018-10-06 21:05:03.907 279 11501.17 91.97 56842.58 88888.00 2018-10-06 21:05:04.407 279 11501.16 91.97 56842.58 88888.00 2018-10-06 21:05:04.907 279 11501.23 91.98 56842.57 88888.00 2018-10-06 21:05:05.407 279 11501.22 91.96 56842.58 88888.00 2018-10-06 21:05:05.907 279 11501.23 91.97 56842.60 88888.00 2018-10-06 21:05:06.407 279 11501.22 91.99 56842.63 88888.00 2018-10-06 21:05:06.907 279 11501.16 91.96 56842.61 88888.00 2018-10-06 21:05:07.408 279 11501.13 91.97 56842.59 88888.00 2018-10-06 21:05:07.908 279 11501.20 91.93 56842.64 88888.00 2018-10-06 21:05:08.408 279 11501.18 91.88 56842.61 88888.00 2018-10-06 21:05:08.908 279 11501.19 91.89 56842.54 88888.00 2018-10-06 21:05:09.408 279 11501.19 91.90 56842.58 88888.00 2018-10-06 21:05:09.908 279 11501.19 91.91 56842.66 88888.00 2018-10-06 21:05:10.408 279 11501.23 91.96 56842.60 88888.00 2018-10-06 21:05:10.908 279 11501.20 91.92 56842.59 88888.00 2018-10-06 21:05:11.408 279 11501.13 91.88 56842.53 88888.00 2018-10-06 21:05:11.908 279 11501.12 91.89 56842.57 88888.00 2018-10-06 21:05:12.408 279 11501.24 91.96 56842.57 88888.00 2018-10-06 21:05:12.908 279 11501.22 92.02 56842.55 88888.00 2018-10-06 21:05:13.408 279 11501.15 92.03 56842.55 88888.00 2018-10-06 21:05:13.908 279 11501.20 92.00 56842.57 88888.00 2018-10-06 21:05:14.408 279 11501.15 92.00 56842.54 88888.00 2018-10-06 21:05:14.908 279 11501.10 92.04 56842.55 88888.00 2018-10-06 21:05:15.408 279 11501.16 92.00 56842.55 88888.00 2018-10-06 21:05:15.908 279 11501.18 91.96 56842.53 88888.00 2018-10-06 21:05:16.408 279 11501.15 91.96 56842.54 88888.00 2018-10-06 21:05:16.908 279 11501.19 91.92 56842.54 88888.00 2018-10-06 21:05:17.408 279 11501.23 91.90 56842.48 88888.00 2018-10-06 21:05:17.908 279 11501.22 91.96 56842.44 88888.00 2018-10-06 21:05:18.408 279 11501.23 91.92 56842.46 88888.00 2018-10-06 21:05:18.908 279 11501.20 91.90 56842.42 88888.00 2018-10-06 21:05:19.408 279 11501.15 91.89 56842.41 88888.00 2018-10-06 21:05:19.908 279 11501.19 91.90 56842.41 88888.00 2018-10-06 21:05:20.408 279 11501.20 91.91 56842.47 88888.00 2018-10-06 21:05:20.908 279 11501.17 91.91 56842.45 88888.00 2018-10-06 21:05:21.408 279 11501.24 91.92 56842.42 88888.00 2018-10-06 21:05:21.908 279 11501.26 91.93 56842.41 88888.00 2018-10-06 21:05:22.408 279 11501.19 91.96 56842.40 88888.00 2018-10-06 21:05:22.908 279 11501.23 91.93 56842.37 88888.00 2018-10-06 21:05:23.408 279 11501.25 91.92 56842.35 88888.00 2018-10-06 21:05:23.908 279 11501.16 91.97 56842.40 88888.00 2018-10-06 21:05:24.408 279 11501.20 91.96 56842.40 88888.00 2018-10-06 21:05:24.908 279 11501.26 92.03 56842.39 88888.00 2018-10-06 21:05:25.408 279 11501.19 91.93 56842.39 88888.00 2018-10-06 21:05:25.908 279 11501.29 91.91 56842.39 88888.00 2018-10-06 21:05:26.408 279 11501.32 91.89 56842.33 88888.00 2018-10-06 21:05:26.908 279 11501.20 91.91 56842.35 88888.00 2018-10-06 21:05:27.408 279 11501.18 92.03 56842.35 88888.00 2018-10-06 21:05:27.908 279 11501.23 92.09 56842.41 88888.00 2018-10-06 21:05:28.908 279 11501.20 92.08 56842.29 88888.00 2018-10-06 21:05:29.408 279 11501.26 92.03 56842.28 88888.00 2018-10-06 21:05:29.908 279 11501.24 92.04 56842.33 88888.00 2018-10-06 21:05:30.408 279 11501.24 92.08 56842.32 88888.00 2018-10-06 21:05:30.908 279 11501.30 92.06 56842.37 88888.00 2018-10-06 21:05:31.408 279 11501.24 91.99 56842.38 88888.00 2018-10-06 21:05:31.908 279 11501.23 91.96 56842.42 88888.00 2018-10-06 21:05:32.408 279 11501.27 91.98 56842.42 88888.00 2018-10-06 21:05:32.908 279 11501.22 92.05 56842.39 88888.00 2018-10-06 21:05:33.408 279 11501.24 92.05 56842.35 88888.00 2018-10-06 21:05:33.908 279 11501.32 92.02 56842.37 88888.00 2018-10-06 21:05:34.408 279 11501.25 92.03 56842.37 88888.00 2018-10-06 21:05:34.908 279 11501.23 91.98 56842.37 88888.00 2018-10-06 21:05:35.408 279 11501.32 92.04 56842.31 88888.00 2018-10-06 21:05:35.908 279 11501.26 92.05 56842.27 88888.00 2018-10-06 21:05:36.408 279 11501.25 92.05 56842.20 88888.00 2018-10-06 21:05:36.908 279 11501.33 92.15 56842.20 88888.00 2018-10-06 21:05:37.408 279 11501.30 92.15 56842.25 88888.00 2018-10-06 21:05:37.908 279 11501.27 92.12 56842.20 88888.00 2018-10-06 21:05:38.908 279 11501.40 92.00 56842.18 88888.00 2018-10-06 21:05:39.408 279 11501.30 92.00 56842.19 88888.00 2018-10-06 21:05:39.908 279 11501.34 92.04 56842.19 88888.00 2018-10-06 21:05:40.408 279 11501.30 92.04 56842.18 88888.00 2018-10-06 21:05:40.908 279 11501.30 92.03 56842.19 88888.00 2018-10-06 21:05:41.408 279 11501.32 92.15 56842.16 88888.00 2018-10-06 21:05:41.908 279 11501.30 92.17 56842.16 88888.00 2018-10-06 21:05:42.408 279 11501.32 92.11 56842.19 88888.00 2018-10-06 21:05:42.908 279 11501.32 92.08 56842.15 88888.00 2018-10-06 21:05:43.408 279 11501.30 92.04 56842.13 88888.00 2018-10-06 21:05:43.908 279 11501.24 92.10 56842.16 88888.00 2018-10-06 21:05:44.408 279 11501.27 92.09 56842.20 88888.00 2018-10-06 21:05:44.908 279 11501.27 92.05 56842.19 88888.00 2018-10-06 21:05:45.408 279 11501.27 92.09 56842.14 88888.00 2018-10-06 21:05:45.908 279 11501.30 92.15 56842.18 88888.00 2018-10-06 21:05:46.408 279 11501.30 92.12 56842.19 88888.00 2018-10-06 21:05:46.908 279 11501.31 92.12 56842.18 88888.00 2018-10-06 21:05:47.408 279 11501.32 92.10 56842.18 88888.00 2018-10-06 21:05:47.908 279 11501.30 92.09 56842.18 88888.00 2018-10-06 21:05:48.408 279 11501.22 92.11 56842.15 88888.00 2018-10-06 21:05:48.908 279 11501.30 92.15 56842.10 88888.00 2018-10-06 21:05:49.408 279 11501.33 92.15 56842.09 88888.00 2018-10-06 21:05:49.908 279 11501.30 92.17 56842.13 88888.00 2018-10-06 21:05:50.408 279 11501.30 92.22 56842.09 88888.00 2018-10-06 21:05:50.908 279 11501.33 92.13 56842.07 88888.00 2018-10-06 21:05:51.408 279 11501.30 92.12 56842.09 88888.00 2018-10-06 21:05:51.908 279 11501.30 92.15 56842.14 88888.00 2018-10-06 21:05:52.408 279 11501.37 92.19 56842.15 88888.00 2018-10-06 21:05:52.908 279 11501.34 92.19 56842.18 88888.00 2018-10-06 21:05:53.408 279 11501.31 92.23 56842.23 88888.00 2018-10-06 21:05:53.908 279 11501.33 92.19 56842.19 88888.00 2018-10-06 21:05:54.408 279 11501.24 92.20 56842.15 88888.00 2018-10-06 21:05:54.908 279 11501.27 92.26 56842.16 88888.00 2018-10-06 21:05:55.408 279 11501.37 92.24 56842.18 88888.00 2018-10-06 21:05:55.908 279 11501.32 92.24 56842.19 88888.00 2018-10-06 21:05:56.408 279 11501.29 92.27 56842.21 88888.00 2018-10-06 21:05:56.908 279 11501.34 92.31 56842.22 88888.00 2018-10-06 21:05:57.408 279 11501.29 92.30 56842.19 88888.00 2018-10-06 21:05:57.908 279 11501.31 92.31 56842.18 88888.00 2018-10-06 21:05:58.408 279 11501.37 92.26 56842.18 88888.00 2018-10-06 21:05:58.908 279 11501.31 92.27 56842.22 88888.00 2018-10-06 21:05:59.408 279 11501.30 92.32 56842.27 88888.00 2018-10-06 21:05:59.908 279 11501.29 92.34 56842.28 88888.00 2018-10-06 21:06:00.408 279 11501.30 92.33 56842.25 88888.00 2018-10-06 21:06:00.908 279 11501.24 92.34 56842.26 88888.00 2018-10-06 21:06:01.408 279 11501.31 92.33 56842.27 88888.00 2018-10-06 21:06:01.908 279 11501.26 92.32 56842.23 88888.00 2018-10-06 21:06:02.408 279 11501.20 92.37 56842.28 88888.00 2018-10-06 21:06:02.908 279 11501.30 92.37 56842.35 88888.00 2018-10-06 21:06:03.408 279 11501.31 92.39 56842.28 88888.00 2018-10-06 21:06:03.908 279 11501.23 92.38 56842.33 88888.00 2018-10-06 21:06:04.408 279 11501.32 92.34 56842.34 88888.00 2018-10-06 21:06:04.908 279 11501.32 92.32 56842.31 88888.00 2018-10-06 21:06:05.408 279 11501.26 92.33 56842.29 88888.00 2018-10-06 21:06:05.908 279 11501.34 92.34 56842.34 88888.00 2018-10-06 21:06:06.408 279 11501.34 92.36 56842.37 88888.00 2018-10-06 21:06:06.908 279 11501.29 92.37 56842.39 88888.00 2018-10-06 21:06:07.408 279 11501.33 92.42 56842.39 88888.00 2018-10-06 21:06:07.908 279 11501.33 92.43 56842.38 88888.00 2018-10-06 21:06:08.408 279 11501.26 92.44 56842.40 88888.00 2018-10-06 21:06:08.908 279 11501.32 92.43 56842.44 88888.00 2018-10-06 21:06:09.408 279 11501.32 92.43 56842.46 88888.00 2018-10-06 21:06:10.408 279 11501.26 92.42 56842.53 88888.00 2018-10-06 21:06:10.908 279 11501.38 92.43 56842.45 88888.00 2018-10-06 21:06:11.408 279 11501.29 92.44 56842.42 88888.00 2018-10-06 21:06:11.908 279 11501.26 92.49 56842.47 88888.00 2018-10-06 21:06:12.408 279 11501.31 92.51 56842.52 88888.00 2018-10-06 21:06:12.908 279 11501.27 92.45 56842.50 88888.00 2018-10-06 21:06:13.408 279 11501.29 92.43 56842.55 88888.00 2018-10-06 21:06:13.908 279 11501.30 92.45 56842.58 88888.00 2018-10-06 21:06:14.408 279 11501.24 92.43 56842.52 88888.00 2018-10-06 21:06:14.908 279 11501.31 92.46 56842.52 88888.00 2018-10-06 21:06:15.408 279 11501.40 92.47 56842.50 88888.00 2018-10-06 21:06:15.908 279 11501.37 92.42 56842.50 88888.00 2018-10-06 21:06:16.408 279 11501.33 92.43 56842.51 88888.00 2018-10-06 21:06:16.908 279 11501.37 92.43 56842.50 88888.00 2018-10-06 21:06:17.408 279 11501.29 92.46 56842.44 88888.00 2018-10-06 21:06:17.908 279 11501.26 92.46 56842.40 88888.00 2018-10-06 21:06:18.408 279 11501.34 92.44 56842.47 88888.00 2018-10-06 21:06:18.908 279 11501.32 92.40 56842.46 88888.00 2018-10-06 21:06:19.408 279 11501.31 92.37 56842.46 88888.00 2018-10-06 21:06:20.408 279 11501.38 92.43 56842.52 88888.00 2018-10-06 21:06:20.908 279 11501.36 92.49 56842.53 88888.00 2018-10-06 21:06:21.408 279 11501.39 92.43 56842.52 88888.00 2018-10-06 21:06:21.908 279 11501.33 92.39 56842.50 88888.00 2018-10-06 21:06:22.408 279 11501.29 92.40 56842.48 88888.00 2018-10-06 21:06:22.908 279 11501.38 92.39 56842.52 88888.00 2018-10-06 21:06:23.408 279 11501.39 92.36 56842.47 88888.00 2018-10-06 21:06:23.908 279 11501.36 92.39 56842.44 88888.00 2018-10-06 21:06:24.408 279 11501.37 92.44 56842.44 88888.00 2018-10-06 21:06:24.908 279 11501.43 92.38 56842.42 88888.00 2018-10-06 21:06:25.408 279 11501.38 92.40 56842.50 88888.00 2018-10-06 21:06:25.908 279 11501.46 92.42 56842.53 88888.00 2018-10-06 21:06:26.408 279 11501.48 92.43 56842.47 88888.00 2018-10-06 21:06:26.908 279 11501.46 92.40 56842.50 88888.00 2018-10-06 21:06:27.408 279 11501.48 92.40 56842.52 88888.00 2018-10-06 21:06:27.908 279 11501.47 92.38 56842.54 88888.00 2018-10-06 21:06:28.408 279 11501.44 92.39 56842.53 88888.00 2018-10-06 21:06:28.908 279 11501.51 92.46 56842.50 88888.00 2018-10-06 21:06:29.408 279 11501.51 92.54 56842.47 88888.00 2018-10-06 21:06:29.908 279 11501.45 92.52 56842.50 88888.00 2018-10-06 21:06:30.408 279 11501.48 92.46 56842.46 88888.00 2018-10-06 21:06:30.908 279 11501.52 92.52 56842.48 88888.00 2018-10-06 21:06:31.408 279 11501.48 92.54 56842.47 88888.00 2018-10-06 21:06:31.908 279 11501.50 92.52 56842.46 88888.00 2018-10-06 21:06:32.408 279 11501.57 92.51 56842.41 88888.00 2018-10-06 21:06:32.908 279 11501.57 92.51 56842.46 88888.00 2018-10-06 21:06:33.408 279 11501.54 92.52 56842.45 88888.00 2018-10-06 21:06:33.908 279 11501.58 92.52 56842.44 88888.00 2018-10-06 21:06:34.408 279 11501.53 92.57 56842.41 88888.00 2018-10-06 21:06:34.908 279 11501.53 92.58 56842.44 88888.00 2018-10-06 21:06:35.408 279 11501.56 92.52 56842.45 88888.00 2018-10-06 21:06:35.908 279 11501.54 92.50 56842.45 88888.00 2018-10-06 21:06:36.408 279 11501.56 92.53 56842.41 88888.00 2018-10-06 21:06:36.908 279 11501.61 92.56 56842.37 88888.00 2018-10-06 21:06:37.408 279 11501.52 92.45 56842.31 88888.00 2018-10-06 21:06:37.908 279 11501.52 92.39 56842.32 88888.00 2018-10-06 21:06:38.408 279 11501.67 92.43 56842.35 88888.00 2018-10-06 21:06:38.908 279 11501.67 92.38 56842.29 88888.00 2018-10-06 21:06:39.408 279 11501.58 92.39 56842.26 88888.00 2018-10-06 21:06:39.908 279 11501.58 92.44 56842.25 88888.00 2018-10-06 21:06:40.408 279 11501.61 92.44 56842.23 88888.00 2018-10-06 21:06:40.908 279 11501.60 92.39 56842.26 88888.00 2018-10-06 21:06:41.408 279 11501.63 92.42 56842.32 88888.00 2018-10-06 21:06:41.908 279 11501.63 92.37 56842.34 88888.00 2018-10-06 21:06:42.408 279 11501.64 92.39 56842.27 88888.00 2018-10-06 21:06:42.908 279 11501.66 92.46 56842.27 88888.00 2018-10-06 21:06:43.408 279 11501.67 92.44 56842.26 88888.00 2018-10-06 21:06:43.908 279 11501.58 92.47 56842.25 88888.00 2018-10-06 21:06:44.408 279 11501.63 92.51 56842.28 88888.00 2018-10-06 21:06:44.908 279 11501.63 92.50 56842.32 88888.00 2018-10-06 21:06:45.408 279 11501.59 92.51 56842.27 88888.00 2018-10-06 21:06:45.908 279 11501.61 92.47 56842.29 88888.00 2018-10-06 21:06:46.408 279 11501.65 92.45 56842.31 88888.00 2018-10-06 21:06:46.908 279 11501.63 92.43 56842.27 88888.00 2018-10-06 21:06:47.408 279 11501.67 92.44 56842.28 88888.00 2018-10-06 21:06:47.908 279 11501.74 92.44 56842.27 88888.00 2018-10-06 21:06:48.408 279 11501.65 92.42 56842.25 88888.00 2018-10-06 21:06:48.908 279 11501.66 92.43 56842.18 88888.00 2018-10-06 21:06:49.408 279 11501.67 92.42 56842.18 88888.00 2018-10-06 21:06:49.908 279 11501.63 92.39 56842.16 88888.00 2018-10-06 21:06:50.408 279 11501.67 92.40 56842.12 88888.00 2018-10-06 21:06:50.908 279 11501.71 92.40 56842.13 88888.00 2018-10-06 21:06:51.408 279 11501.61 92.45 56842.09 88888.00 2018-10-06 21:06:51.908 279 11501.63 92.42 56842.09 88888.00 2018-10-06 21:06:52.408 279 11501.68 92.43 56842.07 88888.00 2018-10-06 21:06:52.908 279 11501.67 92.45 56842.03 88888.00 2018-10-06 21:06:53.408 279 11501.66 92.42 56842.06 88888.00 2018-10-06 21:06:53.908 279 11501.66 92.42 56842.05 88888.00 2018-10-06 21:06:54.408 279 11501.63 92.38 56842.07 88888.00 2018-10-06 21:06:54.908 279 11501.60 92.43 56842.06 88888.00 2018-10-06 21:06:55.408 279 11501.61 92.40 56842.05 88888.00 2018-10-06 21:06:55.908 279 11501.58 92.40 56842.03 88888.00 2018-10-06 21:06:56.408 279 11501.59 92.39 56841.99 88888.00 2018-10-06 21:06:56.908 279 11501.70 92.38 56842.01 88888.00 2018-10-06 21:06:57.408 279 11501.67 92.33 56842.05 88888.00 2018-10-06 21:06:57.908 279 11501.54 92.40 56842.08 88888.00 2018-10-06 21:06:58.408 279 11501.58 92.43 56842.03 88888.00 2018-10-06 21:06:58.908 279 11501.58 92.44 56842.01 88888.00 2018-10-06 21:06:59.408 279 11501.52 92.45 56842.02 88888.00 2018-10-06 21:06:59.908 279 11501.53 92.45 56842.05 88888.00 2018-10-06 21:07:00.408 279 11501.50 92.45 56842.07 88888.00 2018-10-06 21:07:00.908 279 11501.47 92.45 56842.06 88888.00 2018-10-06 21:07:01.908 279 11501.61 92.34 56842.01 88888.00 2018-10-06 21:07:02.408 279 11501.63 92.42 56842.01 88888.00 2018-10-06 21:07:02.908 279 11501.61 92.37 56841.99 88888.00 2018-10-06 21:07:03.408 279 11501.57 92.29 56841.97 88888.00 2018-10-06 21:07:03.908 279 11501.50 92.36 56841.97 88888.00 2018-10-06 21:07:04.408 279 11501.53 92.36 56841.95 88888.00 2018-10-06 21:07:04.908 279 11501.54 92.31 56841.95 88888.00 2018-10-06 21:07:05.408 279 11501.54 92.34 56841.99 88888.00 2018-10-06 21:07:05.908 279 11501.52 92.43 56842.05 88888.00 2018-10-06 21:07:06.408 279 11501.52 92.42 56842.03 88888.00 2018-10-06 21:07:06.909 279 11501.48 92.37 56842.01 88888.00 2018-10-06 21:07:07.409 279 11501.58 92.37 56842.05 88888.00 2018-10-06 21:07:07.909 279 11501.61 92.37 56842.06 88888.00 2018-10-06 21:07:08.409 279 11501.53 92.37 56842.02 88888.00 2018-10-06 21:07:08.909 279 11501.54 92.46 56842.03 88888.00 2018-10-06 21:07:09.909 279 11501.53 92.39 56842.01 88888.00 2018-10-06 21:07:10.409 279 11501.53 92.39 56842.05 88888.00 2018-10-06 21:07:10.909 279 11501.51 92.42 56842.01 88888.00 2018-10-06 21:07:11.909 279 11501.53 92.40 56842.00 88888.00 2018-10-06 21:07:12.409 279 11501.54 92.46 56842.06 88888.00 2018-10-06 21:07:12.909 279 11501.52 92.46 56842.08 88888.00 2018-10-06 21:07:13.409 279 11501.53 92.50 56842.08 88888.00 2018-10-06 21:07:13.909 279 11501.58 92.54 56842.07 88888.00 2018-10-06 21:07:14.409 279 11501.54 92.49 56842.03 88888.00 2018-10-06 21:07:14.909 279 11501.48 92.45 56841.99 88888.00 2018-10-06 21:07:15.409 279 11501.50 92.44 56842.01 88888.00 2018-10-06 21:07:15.909 279 11501.48 92.51 56842.05 88888.00 2018-10-06 21:07:16.409 279 11501.48 92.54 56842.08 88888.00 2018-10-06 21:07:16.909 279 11501.57 92.57 56842.10 88888.00 2018-10-06 21:07:17.409 279 11501.52 92.52 56842.14 88888.00 2018-10-06 21:07:17.909 279 11501.51 92.54 56842.10 88888.00 2018-10-06 21:07:18.409 279 11501.59 92.60 56842.07 88888.00 2018-10-06 21:07:18.909 279 11501.54 92.56 56842.06 88888.00 2018-10-06 21:07:19.909 279 11501.56 92.45 56842.12 88888.00 2018-10-06 21:07:20.409 279 11501.54 92.52 56842.02 88888.00 2018-10-06 21:07:20.909 279 11501.51 92.54 56842.06 88888.00 2018-10-06 21:07:21.409 279 11501.52 92.58 56842.07 88888.00 2018-10-06 21:07:21.909 279 11501.56 92.54 56842.06 88888.00 2018-10-06 21:07:22.409 279 11501.51 92.51 56842.09 88888.00 2018-10-06 21:07:22.909 279 11501.58 92.52 56842.13 88888.00 2018-10-06 21:07:23.409 279 11501.58 92.53 56842.06 88888.00 2018-10-06 21:07:23.909 279 11501.57 92.54 56842.03 88888.00 2018-10-06 21:07:24.409 279 11501.68 92.51 56842.07 88888.00 2018-10-06 21:07:24.909 279 11501.68 92.47 56842.07 88888.00 2018-10-06 21:07:25.409 279 11501.58 92.53 56842.07 88888.00 2018-10-06 21:07:25.909 279 11501.61 92.53 56842.14 88888.00 2018-10-06 21:07:26.409 279 11501.61 92.51 56842.13 88888.00 2018-10-06 21:07:26.909 279 11501.58 92.53 56842.08 88888.00 2018-10-06 21:07:27.409 279 11501.61 92.52 56842.08 88888.00 2018-10-06 21:07:27.909 279 11501.64 92.56 56842.08 88888.00 2018-10-06 21:07:28.409 279 11501.57 92.57 56842.08 88888.00 2018-10-06 21:07:28.909 279 11501.59 92.54 56842.07 88888.00 2018-10-06 21:07:29.409 279 11501.73 92.47 56842.08 88888.00 2018-10-06 21:07:29.909 279 11501.66 92.58 56842.09 88888.00 2018-10-06 21:07:30.409 279 11501.63 92.64 56842.10 88888.00 2018-10-06 21:07:30.909 279 11501.67 92.59 56842.06 88888.00 2018-10-06 21:07:31.409 279 11501.64 92.54 56842.06 88888.00 2018-10-06 21:07:31.909 279 11501.63 92.59 56842.15 88888.00 2018-10-06 21:07:32.409 279 11501.68 92.61 56842.19 88888.00 2018-10-06 21:07:32.909 279 11501.64 92.60 56842.18 88888.00 2018-10-06 21:07:33.409 279 11501.64 92.64 56842.13 88888.00 2018-10-06 21:07:33.909 279 11501.68 92.58 56842.07 88888.00 2018-10-06 21:07:34.409 279 11501.57 92.59 56842.09 88888.00 2018-10-06 21:07:34.909 279 11501.60 92.63 56842.12 88888.00 2018-10-06 21:07:35.409 279 11501.65 92.64 56842.14 88888.00 2018-10-06 21:07:35.909 279 11501.61 92.60 56842.09 88888.00 2018-10-06 21:07:36.409 279 11501.65 92.54 56842.09 88888.00 2018-10-06 21:07:36.909 279 11501.70 92.53 56842.06 88888.00 2018-10-06 21:07:37.409 279 11501.65 92.58 56842.12 88888.00 2018-10-06 21:07:37.909 279 11501.66 92.66 56842.14 88888.00 2018-10-06 21:07:38.409 279 11501.77 92.70 56842.16 88888.00 2018-10-06 21:07:38.909 279 11501.75 92.60 56842.15 88888.00 2018-10-06 21:07:39.409 279 11501.72 92.57 56842.10 88888.00 2018-10-06 21:07:39.909 279 11501.75 92.63 56842.09 88888.00 2018-10-06 21:07:40.409 279 11501.77 92.64 56842.10 88888.00 2018-10-06 21:07:40.909 279 11501.77 92.64 56842.09 88888.00 2018-10-06 21:07:41.409 279 11501.71 92.63 56842.14 88888.00 2018-10-06 21:07:41.909 279 11501.68 92.59 56842.15 88888.00 2018-10-06 21:07:42.409 279 11501.65 92.61 56842.13 88888.00 2018-10-06 21:07:42.909 279 11501.79 92.56 56842.18 88888.00 2018-10-06 21:07:43.409 279 11501.78 92.53 56842.16 88888.00 2018-10-06 21:07:43.909 279 11501.73 92.57 56842.13 88888.00 2018-10-06 21:07:44.409 279 11501.78 92.56 56842.16 88888.00 2018-10-06 21:07:44.909 279 11501.80 92.52 56842.16 88888.00 2018-10-06 21:07:45.409 279 11501.79 92.60 56842.19 88888.00 2018-10-06 21:07:45.909 279 11501.84 92.58 56842.21 88888.00 2018-10-06 21:07:46.409 279 11501.85 92.52 56842.20 88888.00 2018-10-06 21:07:46.909 279 11501.81 92.52 56842.16 88888.00 2018-10-06 21:07:47.409 279 11501.91 92.58 56842.14 88888.00 2018-10-06 21:07:47.909 279 11501.92 92.59 56842.12 88888.00 2018-10-06 21:07:48.409 279 11501.86 92.57 56842.18 88888.00 2018-10-06 21:07:48.909 279 11501.91 92.58 56842.22 88888.00 2018-10-06 21:07:49.409 279 11501.94 92.57 56842.22 88888.00 2018-10-06 21:07:49.909 279 11501.86 92.60 56842.22 88888.00 2018-10-06 21:07:50.409 279 11501.87 92.58 56842.20 88888.00 2018-10-06 21:07:50.909 279 11501.94 92.60 56842.19 88888.00 2018-10-06 21:07:51.409 279 11501.92 92.59 56842.20 88888.00 2018-10-06 21:07:51.909 279 11502.00 92.57 56842.23 88888.00 2018-10-06 21:07:52.409 279 11502.01 92.50 56842.18 88888.00 2018-10-06 21:07:52.909 279 11501.96 92.49 56842.18 88888.00 2018-10-06 21:07:53.409 279 11502.00 92.54 56842.14 88888.00 2018-10-06 21:07:53.909 279 11502.03 92.53 56842.10 88888.00 2018-10-06 21:07:54.409 279 11502.02 92.44 56842.14 88888.00 2018-10-06 21:07:54.909 279 11502.02 92.50 56842.16 88888.00 2018-10-06 21:07:55.409 279 11502.08 92.54 56842.12 88888.00 2018-10-06 21:07:55.909 279 11502.06 92.52 56842.10 88888.00 2018-10-06 21:07:56.409 279 11502.07 92.46 56842.06 88888.00 2018-10-06 21:07:56.909 279 11502.14 92.45 56842.10 88888.00 2018-10-06 21:07:57.409 279 11502.14 92.49 56842.08 88888.00 2018-10-06 21:07:57.909 279 11502.09 92.44 56842.08 88888.00 2018-10-06 21:07:58.409 279 11502.14 92.46 56842.05 88888.00 2018-10-06 21:07:58.909 279 11502.09 92.54 56842.01 88888.00 2018-10-06 21:07:59.409 279 11502.08 92.52 56842.06 88888.00 2018-10-06 21:07:59.909 279 11502.16 92.45 56842.09 88888.00 2018-10-06 21:08:00.409 279 11502.14 92.44 56842.10 88888.00 2018-10-06 21:08:00.909 279 11502.13 92.40 56842.01 88888.00 2018-10-06 21:08:01.409 279 11502.19 92.42 56841.99 88888.00 2018-10-06 21:08:01.909 279 11502.15 92.40 56841.97 88888.00 2018-10-06 21:08:02.409 279 11502.13 92.46 56841.96 88888.00 2018-10-06 21:08:02.909 279 11502.17 92.47 56841.94 88888.00 2018-10-06 21:08:03.409 279 11502.16 92.45 56841.91 88888.00 2018-10-06 21:08:03.909 279 11502.09 92.44 56841.93 88888.00 2018-10-06 21:08:04.409 279 11502.14 92.42 56841.88 88888.00 2018-10-06 21:08:04.909 279 11502.20 92.43 56841.83 88888.00 2018-10-06 21:08:05.409 279 11502.21 92.39 56841.86 88888.00 2018-10-06 21:08:05.909 279 11502.24 92.47 56841.87 88888.00 2018-10-06 21:08:06.409 279 11502.20 92.53 56841.89 88888.00 2018-10-06 21:08:06.909 279 11502.16 92.44 56841.90 88888.00 2018-10-06 21:08:07.409 279 11502.19 92.46 56841.90 88888.00 2018-10-06 21:08:07.909 279 11502.15 92.43 56841.84 88888.00 2018-10-06 21:08:08.409 279 11502.09 92.43 56841.84 88888.00 2018-10-06 21:08:08.909 279 11502.16 92.46 56841.84 88888.00 2018-10-06 21:08:09.409 279 11502.22 92.46 56841.84 88888.00 2018-10-06 21:08:09.909 279 11502.17 92.43 56841.83 88888.00 2018-10-06 21:08:10.409 279 11502.23 92.40 56841.84 88888.00 2018-10-06 21:08:10.909 279 11502.29 92.37 56841.84 88888.00 2018-10-06 21:08:11.409 279 11502.19 92.32 56841.87 88888.00 2018-10-06 21:08:11.909 279 11502.16 92.33 56841.89 88888.00 2018-10-06 21:08:12.409 279 11502.23 92.34 56841.89 88888.00 2018-10-06 21:08:12.909 279 11502.19 92.43 56841.89 88888.00 2018-10-06 21:08:13.409 279 11502.17 92.49 56841.83 88888.00 2018-10-06 21:08:13.909 279 11502.22 92.52 56841.84 88888.00 2018-10-06 21:08:14.909 279 11502.20 92.49 56841.88 88888.00 2018-10-06 21:08:15.409 279 11502.23 92.45 56841.83 88888.00 2018-10-06 21:08:15.909 279 11502.20 92.43 56841.81 88888.00 2018-10-06 21:08:16.409 279 11502.19 92.49 56841.77 88888.00 2018-10-06 21:08:16.909 279 11502.27 92.59 56841.78 88888.00 2018-10-06 21:08:17.409 279 11502.23 92.52 56841.69 88888.00 2018-10-06 21:08:17.909 279 11502.19 92.47 56841.73 88888.00 2018-10-06 21:08:18.409 279 11502.24 92.40 56841.74 88888.00 2018-10-06 21:08:18.909 279 11502.23 92.36 56841.74 88888.00 2018-10-06 21:08:19.409 279 11502.21 92.45 56841.82 88888.00 2018-10-06 21:08:19.909 279 11502.23 92.57 56841.77 88888.00 2018-10-06 21:08:20.409 279 11502.23 92.58 56841.70 88888.00 2018-10-06 21:08:20.909 279 11502.24 92.53 56841.74 88888.00 2018-10-06 21:08:21.409 279 11502.30 92.52 56841.80 88888.00 2018-10-06 21:08:21.909 279 11502.28 92.46 56841.83 88888.00 2018-10-06 21:08:22.909 279 11502.31 92.50 56841.74 88888.00 2018-10-06 21:08:23.409 279 11502.28 92.51 56841.74 88888.00 2018-10-06 21:08:23.909 279 11502.23 92.51 56841.70 88888.00 2018-10-06 21:08:24.409 279 11502.30 92.53 56841.76 88888.00 2018-10-06 21:08:24.909 279 11502.34 92.52 56841.76 88888.00 2018-10-06 21:08:25.409 279 11502.28 92.51 56841.70 88888.00 2018-10-06 21:08:25.909 279 11502.33 92.46 56841.64 88888.00 2018-10-06 21:08:26.409 279 11502.37 92.45 56841.61 88888.00 2018-10-06 21:08:26.909 279 11502.33 92.50 56841.61 88888.00 2018-10-06 21:08:27.409 279 11502.28 92.51 56841.63 88888.00 2018-10-06 21:08:27.909 279 11502.30 92.50 56841.68 88888.00 2018-10-06 21:08:28.409 279 11502.31 92.46 56841.70 88888.00 2018-10-06 21:08:28.909 279 11502.34 92.45 56841.71 88888.00 2018-10-06 21:08:29.409 279 11502.35 92.45 56841.71 88888.00 2018-10-06 21:08:29.909 279 11502.31 92.44 56841.69 88888.00 2018-10-06 21:08:30.409 279 11502.36 92.52 56841.69 88888.00 2018-10-06 21:08:30.909 279 11502.41 92.47 56841.74 88888.00 2018-10-06 21:08:31.409 279 11502.33 92.45 56841.73 88888.00 2018-10-06 21:08:31.909 279 11502.36 92.43 56841.77 88888.00 2018-10-06 21:08:32.409 279 11502.37 92.42 56841.77 88888.00 2018-10-06 21:08:32.909 279 11502.30 92.38 56841.73 88888.00 2018-10-06 21:08:33.409 279 11502.30 92.39 56841.75 88888.00 2018-10-06 21:08:33.909 279 11502.38 92.46 56841.74 88888.00 2018-10-06 21:08:34.409 279 11502.31 92.49 56841.71 88888.00 2018-10-06 21:08:34.909 279 11502.33 92.53 56841.69 88888.00 2018-10-06 21:08:35.409 279 11502.36 92.51 56841.73 88888.00 2018-10-06 21:08:35.909 279 11502.31 92.51 56841.76 88888.00 2018-10-06 21:08:36.409 279 11502.30 92.52 56841.76 88888.00 2018-10-06 21:08:36.909 279 11502.37 92.54 56841.80 88888.00 2018-10-06 21:08:37.409 279 11502.35 92.50 56841.80 88888.00 2018-10-06 21:08:37.909 279 11502.31 92.50 56841.81 88888.00 2018-10-06 21:08:38.409 279 11502.34 92.50 56841.78 88888.00 2018-10-06 21:08:38.909 279 11502.30 92.51 56841.78 88888.00 2018-10-06 21:08:39.409 279 11502.31 92.53 56841.78 88888.00 2018-10-06 21:08:39.909 279 11502.41 92.60 56841.80 88888.00 2018-10-06 21:08:40.409 279 11502.40 92.56 56841.74 88888.00 2018-10-06 21:08:40.909 279 11502.38 92.57 56841.74 88888.00 2018-10-06 21:08:41.409 279 11502.43 92.60 56841.80 88888.00 2018-10-06 21:08:41.909 279 11502.38 92.64 56841.82 88888.00 2018-10-06 21:08:42.409 279 11502.37 92.70 56841.80 88888.00 2018-10-06 21:08:42.909 279 11502.41 92.74 56841.80 88888.00 2018-10-06 21:08:43.409 279 11502.35 92.73 56841.74 88888.00 2018-10-06 21:08:43.909 279 11502.28 92.73 56841.84 88888.00 2018-10-06 21:08:44.409 279 11502.37 92.73 56841.89 88888.00 2018-10-06 21:08:44.909 279 11502.44 92.70 56841.86 88888.00 2018-10-06 21:08:45.409 279 11502.37 92.73 56841.84 88888.00 2018-10-06 21:08:45.909 279 11502.37 92.73 56841.88 88888.00 2018-10-06 21:08:46.409 279 11502.37 92.72 56841.89 88888.00 2018-10-06 21:08:46.909 279 11502.33 92.70 56841.93 88888.00 2018-10-06 21:08:47.409 279 11502.41 92.68 56841.96 88888.00 2018-10-06 21:08:47.909 279 11502.41 92.65 56842.01 88888.00 2018-10-06 21:08:48.409 279 11502.40 92.63 56841.96 88888.00 2018-10-06 21:08:48.909 279 11502.45 92.71 56841.96 88888.00 2018-10-06 21:08:49.409 279 11502.48 92.75 56841.97 88888.00 2018-10-06 21:08:49.909 279 11502.42 92.72 56842.06 88888.00 2018-10-06 21:08:50.409 279 11502.43 92.80 56842.08 88888.00 2018-10-06 21:08:50.909 279 11502.43 92.80 56841.99 88888.00 2018-10-06 21:08:51.409 279 11502.38 92.80 56841.99 88888.00 2018-10-06 21:08:51.909 279 11502.41 92.74 56842.01 88888.00 2018-10-06 21:08:52.409 279 11502.51 92.71 56842.03 88888.00 2018-10-06 21:08:52.909 279 11502.48 92.71 56842.02 88888.00 2018-10-06 21:08:53.409 279 11502.49 92.74 56842.10 88888.00 2018-10-06 21:08:53.909 279 11502.51 92.72 56842.07 88888.00 2018-10-06 21:08:54.409 279 11502.43 92.71 56842.02 88888.00 2018-10-06 21:08:54.909 279 11502.49 92.77 56842.01 88888.00 2018-10-06 21:08:55.409 279 11502.51 92.75 56842.06 88888.00 2018-10-06 21:08:55.909 279 11502.45 92.67 56842.06 88888.00 2018-10-06 21:08:56.409 279 11502.48 92.73 56842.08 88888.00 2018-10-06 21:08:56.909 279 11502.56 92.77 56842.08 88888.00 2018-10-06 21:08:57.409 279 11502.52 92.68 56842.05 88888.00 2018-10-06 21:08:57.909 279 11502.48 92.66 56842.08 88888.00 2018-10-06 21:08:58.409 279 11502.52 92.67 56842.07 88888.00 2018-10-06 21:08:58.909 279 11502.54 92.68 56842.03 88888.00 2018-10-06 21:08:59.409 279 11502.57 92.74 56842.05 88888.00 2018-10-06 21:08:59.909 279 11502.58 92.71 56842.02 88888.00 2018-10-06 21:09:00.409 279 11502.58 92.67 56842.00 88888.00 2018-10-06 21:09:00.909 279 11502.59 92.73 56842.12 88888.00 2018-10-06 21:09:01.409 279 11502.64 92.78 56842.07 88888.00 2018-10-06 21:09:01.909 279 11502.61 92.77 56842.05 88888.00 2018-10-06 21:09:02.409 279 11502.54 92.81 56841.99 88888.00 2018-10-06 21:09:02.910 279 11502.61 92.78 56841.97 88888.00 2018-10-06 21:09:03.410 279 11502.64 92.63 56842.01 88888.00 2018-10-06 21:09:03.910 279 11502.58 92.67 56842.02 88888.00 2018-10-06 21:09:04.410 279 11502.59 92.66 56842.03 88888.00 2018-10-06 21:09:04.910 279 11502.61 92.60 56841.99 88888.00 2018-10-06 21:09:05.410 279 11502.61 92.66 56841.99 88888.00 2018-10-06 21:09:06.410 279 11502.57 92.63 56841.99 88888.00 2018-10-06 21:09:06.910 279 11502.56 92.61 56841.95 88888.00 2018-10-06 21:09:07.410 279 11502.64 92.65 56841.94 88888.00 2018-10-06 21:09:07.910 279 11502.65 92.65 56841.91 88888.00 2018-10-06 21:09:08.410 279 11502.52 92.59 56841.94 88888.00 2018-10-06 21:09:08.910 279 11502.66 92.56 56841.93 88888.00 2018-10-06 21:09:09.410 279 11502.69 92.57 56841.94 88888.00 2018-10-06 21:09:09.910 279 11502.66 92.60 56841.93 88888.00 2018-10-06 21:09:10.410 279 11502.72 92.65 56841.93 88888.00 2018-10-06 21:09:10.910 279 11502.71 92.61 56841.91 88888.00 2018-10-06 21:09:11.410 279 11502.65 92.53 56841.94 88888.00 2018-10-06 21:09:11.910 279 11502.73 92.57 56841.91 88888.00 2018-10-06 21:09:12.410 279 11502.77 92.60 56841.89 88888.00 2018-10-06 21:09:12.910 279 11502.66 92.56 56841.90 88888.00 2018-10-06 21:09:13.410 279 11502.62 92.57 56841.86 88888.00 2018-10-06 21:09:13.910 279 11502.72 92.57 56841.89 88888.00 2018-10-06 21:09:14.410 279 11502.71 92.63 56841.97 88888.00 2018-10-06 21:09:14.910 279 11502.70 92.65 56841.93 88888.00 2018-10-06 21:09:15.410 279 11502.77 92.56 56841.89 88888.00 2018-10-06 21:09:15.910 279 11502.73 92.54 56841.94 88888.00 2018-10-06 21:09:16.410 279 11502.77 92.60 56841.93 88888.00 2018-10-06 21:09:16.910 279 11502.79 92.59 56841.89 88888.00 2018-10-06 21:09:17.410 279 11502.79 92.63 56841.88 88888.00 2018-10-06 21:09:17.910 279 11502.76 92.59 56841.87 88888.00 2018-10-06 21:09:18.410 279 11502.85 92.57 56841.82 88888.00 2018-10-06 21:09:18.910 279 11502.83 92.56 56841.82 88888.00 2018-10-06 21:09:19.410 279 11502.78 92.65 56841.84 88888.00 2018-10-06 21:09:19.910 279 11502.84 92.65 56841.89 88888.00 2018-10-06 21:09:20.410 279 11502.87 92.64 56841.88 88888.00 2018-10-06 21:09:20.910 279 11502.85 92.59 56841.86 88888.00 2018-10-06 21:09:21.410 279 11502.91 92.57 56841.84 88888.00 2018-10-06 21:09:21.910 279 11502.91 92.60 56841.84 88888.00 2018-10-06 21:09:22.410 279 11502.87 92.58 56841.81 88888.00 2018-10-06 21:09:22.910 279 11502.91 92.60 56841.80 88888.00 2018-10-06 21:09:23.410 279 11502.91 92.56 56841.86 88888.00 2018-10-06 21:09:23.910 279 11502.84 92.53 56841.81 88888.00 2018-10-06 21:09:24.410 279 11502.87 92.57 56841.75 88888.00 2018-10-06 21:09:24.910 279 11502.90 92.60 56841.70 88888.00 2018-10-06 21:09:25.410 279 11502.86 92.53 56841.70 88888.00 2018-10-06 21:09:25.910 279 11502.91 92.57 56841.82 88888.00 2018-10-06 21:09:26.410 279 11502.90 92.56 56841.87 88888.00 2018-10-06 21:09:26.910 279 11502.92 92.49 56841.81 88888.00 2018-10-06 21:09:27.410 279 11503.02 92.50 56841.78 88888.00 2018-10-06 21:09:27.910 279 11503.00 92.52 56841.77 88888.00 2018-10-06 21:09:28.410 279 11502.95 92.54 56841.82 88888.00 2018-10-06 21:09:28.910 279 11502.97 92.51 56841.80 88888.00 2018-10-06 21:09:29.410 279 11503.02 92.54 56841.78 88888.00 2018-10-06 21:09:29.910 279 11502.93 92.61 56841.76 88888.00 2018-10-06 21:09:30.410 279 11502.91 92.50 56841.70 88888.00 2018-10-06 21:09:30.910 279 11502.95 92.45 56841.69 88888.00 2018-10-06 21:09:31.410 279 11502.98 92.45 56841.69 88888.00 2018-10-06 21:09:31.910 279 11502.96 92.40 56841.70 88888.00 2018-10-06 21:09:32.410 279 11502.98 92.39 56841.68 88888.00 2018-10-06 21:09:32.910 279 11502.96 92.45 56841.64 88888.00 2018-10-06 21:09:33.410 279 11502.96 92.51 56841.69 88888.00 2018-10-06 21:09:33.910 279 11502.98 92.51 56841.65 88888.00 2018-10-06 21:09:34.410 279 11502.95 92.51 56841.63 88888.00 2018-10-06 21:09:34.910 279 11502.96 92.47 56841.64 88888.00 2018-10-06 21:09:35.410 279 11503.00 92.46 56841.69 88888.00 2018-10-06 21:09:35.910 279 11502.93 92.43 56841.69 88888.00 2018-10-06 21:09:36.410 279 11502.92 92.42 56841.73 88888.00 2018-10-06 21:09:36.910 279 11502.98 92.43 56841.71 88888.00 2018-10-06 21:09:37.410 279 11502.98 92.47 56841.69 88888.00 2018-10-06 21:09:37.910 279 11503.00 92.57 56841.67 88888.00 2018-10-06 21:09:38.410 279 11503.00 92.56 56841.61 88888.00 2018-10-06 21:09:38.910 279 11502.99 92.52 56841.65 88888.00 2018-10-06 21:09:39.410 279 11502.96 92.45 56841.69 88888.00 2018-10-06 21:09:39.910 279 11502.97 92.45 56841.67 88888.00 2018-10-06 21:09:40.410 279 11502.90 92.52 56841.68 88888.00 2018-10-06 21:09:40.910 279 11502.89 92.56 56841.70 88888.00 2018-10-06 21:09:41.410 279 11502.95 92.59 56841.67 88888.00 2018-10-06 21:09:41.910 279 11502.89 92.58 56841.65 88888.00 2018-10-06 21:09:42.410 279 11502.84 92.53 56841.68 88888.00 2018-10-06 21:09:42.910 279 11502.96 92.50 56841.58 88888.00 2018-10-06 21:09:43.410 279 11502.95 92.51 56841.56 88888.00 2018-10-06 21:09:43.910 279 11502.87 92.50 56841.58 88888.00 2018-10-06 21:09:44.410 279 11502.93 92.50 56841.58 88888.00 2018-10-06 21:09:44.910 279 11502.92 92.54 56841.61 88888.00 2018-10-06 21:09:45.910 279 11502.93 92.61 56841.68 88888.00 2018-10-06 21:09:46.410 279 11502.97 92.52 56841.69 88888.00 2018-10-06 21:09:46.910 279 11502.96 92.47 56841.68 88888.00 2018-10-06 21:09:47.410 279 11502.92 92.52 56841.74 88888.00 2018-10-06 21:09:47.910 279 11502.91 92.50 56841.70 88888.00 2018-10-06 21:09:48.410 279 11502.87 92.58 56841.73 88888.00 2018-10-06 21:09:48.910 279 11502.91 92.65 56841.73 88888.00 2018-10-06 21:09:49.410 279 11502.93 92.61 56841.64 88888.00 2018-10-06 21:09:49.910 279 11502.89 92.53 56841.61 88888.00 2018-10-06 21:09:50.410 279 11502.85 92.61 56841.60 88888.00 2018-10-06 21:09:50.910 279 11502.91 92.61 56841.61 88888.00 2018-10-06 21:09:51.410 279 11502.92 92.54 56841.58 88888.00 2018-10-06 21:09:51.910 279 11502.89 92.56 56841.63 88888.00 2018-10-06 21:09:52.410 279 11502.91 92.59 56841.62 88888.00 2018-10-06 21:09:52.910 279 11502.86 92.63 56841.61 88888.00 2018-10-06 21:09:53.410 279 11502.91 92.67 56841.63 88888.00 2018-10-06 21:09:53.910 279 11502.96 92.66 56841.65 88888.00 2018-10-06 21:09:54.410 279 11502.93 92.59 56841.68 88888.00 2018-10-06 21:09:54.910 279 11502.97 92.64 56841.67 88888.00 2018-10-06 21:09:55.410 279 11503.00 92.61 56841.67 88888.00 2018-10-06 21:09:55.910 279 11502.93 92.59 56841.67 88888.00 2018-10-06 21:09:56.410 279 11502.97 92.60 56841.74 88888.00 2018-10-06 21:09:56.910 279 11503.04 92.63 56841.68 88888.00 2018-10-06 21:09:57.410 279 11502.98 92.61 56841.69 88888.00 2018-10-06 21:09:57.910 279 11502.98 92.64 56841.71 88888.00 2018-10-06 21:09:58.410 279 11503.05 92.71 56841.70 88888.00 2018-10-06 21:09:58.910 279 11502.99 92.72 56841.73 88888.00 2018-10-06 21:09:59.410 279 11503.02 92.68 56841.76 88888.00 2018-10-06 21:09:59.910 279 11503.11 92.71 56841.70 88888.00 2018-10-06 21:10:00.410 279 11503.04 92.70 56841.71 88888.00 2018-10-06 21:10:00.910 279 11503.03 92.71 56841.70 88888.00 2018-10-06 21:10:01.410 279 11503.05 92.74 56841.65 88888.00 2018-10-06 21:10:01.910 279 11503.00 92.79 56841.67 88888.00 2018-10-06 21:10:02.410 279 11503.05 92.81 56841.75 88888.00 2018-10-06 21:10:02.910 279 11503.13 92.78 56841.75 88888.00 2018-10-06 21:10:03.410 279 11503.10 92.74 56841.71 88888.00 2018-10-06 21:10:03.910 279 11503.11 92.74 56841.73 88888.00 2018-10-06 21:10:04.410 279 11503.13 92.71 56841.70 88888.00 2018-10-06 21:10:04.910 279 11503.13 92.71 56841.70 88888.00 2018-10-06 21:10:05.410 279 11503.14 92.70 56841.71 88888.00 2018-10-06 21:10:05.910 279 11503.19 92.67 56841.76 88888.00 2018-10-06 21:10:06.410 279 11503.17 92.70 56841.76 88888.00 2018-10-06 21:10:06.910 279 11503.12 92.65 56841.74 88888.00 2018-10-06 21:10:07.410 279 11503.16 92.70 56841.77 88888.00 2018-10-06 21:10:07.910 279 11503.14 92.66 56841.76 88888.00 2018-10-06 21:10:08.410 279 11503.07 92.61 56841.78 88888.00 2018-10-06 21:10:08.910 279 11503.18 92.63 56841.77 88888.00 2018-10-06 21:10:09.410 279 11503.25 92.61 56841.78 88888.00 2018-10-06 21:10:09.910 279 11503.17 92.67 56841.83 88888.00 2018-10-06 21:10:10.410 279 11503.16 92.75 56841.89 88888.00 2018-10-06 21:10:10.910 279 11503.26 92.72 56841.89 88888.00 2018-10-06 21:10:11.410 279 11503.17 92.66 56841.82 88888.00 2018-10-06 21:10:11.910 279 11503.17 92.71 56841.83 88888.00 2018-10-06 21:10:12.410 279 11503.31 92.68 56841.83 88888.00 2018-10-06 21:10:12.910 279 11503.24 92.60 56841.76 88888.00 2018-10-06 21:10:13.410 279 11503.23 92.61 56841.74 88888.00 2018-10-06 21:10:13.910 279 11503.30 92.67 56841.78 88888.00 2018-10-06 21:10:14.410 279 11503.27 92.65 56841.78 88888.00 2018-10-06 21:10:14.910 279 11503.25 92.66 56841.76 88888.00 2018-10-06 21:10:15.410 279 11503.27 92.60 56841.71 88888.00 2018-10-06 21:10:15.910 279 11503.26 92.60 56841.80 88888.00 2018-10-06 21:10:16.410 279 11503.27 92.54 56841.83 88888.00 2018-10-06 21:10:16.910 279 11503.34 92.54 56841.83 88888.00 2018-10-06 21:10:17.410 279 11503.30 92.56 56841.81 88888.00 2018-10-06 21:10:17.910 279 11503.20 92.56 56841.78 88888.00 2018-10-06 21:10:18.410 279 11503.30 92.54 56841.80 88888.00 2018-10-06 21:10:19.410 279 11503.26 92.60 56841.81 88888.00 2018-10-06 21:10:19.910 279 11503.35 92.64 56841.82 88888.00 2018-10-06 21:10:20.410 279 11503.34 92.63 56841.82 88888.00 2018-10-06 21:10:20.910 279 11503.37 92.64 56841.76 88888.00 2018-10-06 21:10:21.410 279 11503.39 92.63 56841.77 88888.00 2018-10-06 21:10:21.910 279 11503.38 92.61 56841.80 88888.00 2018-10-06 21:10:22.410 279 11503.39 92.61 56841.80 88888.00 2018-10-06 21:10:22.910 279 11503.40 92.61 56841.76 88888.00 2018-10-06 21:10:23.410 279 11503.35 92.58 56841.75 88888.00 2018-10-06 21:10:23.910 279 11503.35 92.60 56841.74 88888.00 2018-10-06 21:10:24.410 279 11503.42 92.60 56841.80 88888.00 2018-10-06 21:10:24.910 279 11503.45 92.60 56841.75 88888.00 2018-10-06 21:10:25.410 279 11503.42 92.61 56841.74 88888.00 2018-10-06 21:10:25.910 279 11503.44 92.74 56841.74 88888.00 2018-10-06 21:10:26.410 279 11503.48 92.74 56841.74 88888.00 2018-10-06 21:10:26.910 279 11503.41 92.67 56841.69 88888.00 2018-10-06 21:10:27.410 279 11503.47 92.68 56841.65 88888.00 2018-10-06 21:10:27.910 279 11503.49 92.74 56841.70 88888.00 2018-10-06 21:10:28.410 279 11503.48 92.74 56841.74 88888.00 2018-10-06 21:10:29.410 279 11503.54 92.77 56841.67 88888.00 2018-10-06 21:10:29.910 279 11503.48 92.72 56841.67 88888.00 2018-10-06 21:10:30.410 279 11503.42 92.73 56841.64 88888.00 2018-10-06 21:10:30.910 279 11503.54 92.72 56841.74 88888.00 2018-10-06 21:10:31.410 279 11503.51 92.75 56841.65 88888.00 2018-10-06 21:10:31.910 279 11503.56 92.78 56841.69 88888.00 2018-10-06 21:10:32.410 279 11503.63 92.74 56841.69 88888.00 2018-10-06 21:10:32.910 279 11503.59 92.71 56841.64 88888.00 2018-10-06 21:10:33.410 279 11503.55 92.77 56841.70 88888.00 2018-10-06 21:10:33.910 279 11503.68 92.74 56841.68 88888.00 2018-10-06 21:10:34.410 279 11503.62 92.73 56841.62 88888.00 2018-10-06 21:10:34.910 279 11503.63 92.78 56841.56 88888.00 2018-10-06 21:10:35.410 279 11503.69 92.73 56841.60 88888.00 2018-10-06 21:10:35.910 279 11503.65 92.68 56841.60 88888.00 2018-10-06 21:10:36.410 279 11503.66 92.74 56841.57 88888.00 2018-10-06 21:10:36.910 279 11503.70 92.79 56841.57 88888.00 2018-10-06 21:10:37.410 279 11503.65 92.79 56841.60 88888.00 2018-10-06 21:10:37.910 279 11503.63 92.72 56841.51 88888.00 2018-10-06 21:10:38.410 279 11503.70 92.66 56841.48 88888.00 2018-10-06 21:10:38.910 279 11503.67 92.66 56841.50 88888.00 2018-10-06 21:10:39.410 279 11503.69 92.71 56841.50 88888.00 2018-10-06 21:10:39.910 279 11503.76 92.71 56841.55 88888.00 2018-10-06 21:10:40.410 279 11503.73 92.71 56841.52 88888.00 2018-10-06 21:10:40.910 279 11503.67 92.71 56841.56 88888.00 2018-10-06 21:10:41.410 279 11503.77 92.72 56841.57 88888.00 2018-10-06 21:10:41.910 279 11503.80 92.70 56841.52 88888.00 2018-10-06 21:10:42.410 279 11503.73 92.75 56841.52 88888.00 2018-10-06 21:10:42.910 279 11503.75 92.75 56841.51 88888.00 2018-10-06 21:10:43.410 279 11503.77 92.71 56841.45 88888.00 2018-10-06 21:10:43.910 279 11503.68 92.78 56841.45 88888.00 2018-10-06 21:10:44.410 279 11503.74 92.80 56841.46 88888.00 2018-10-06 21:10:44.910 279 11503.79 92.72 56841.45 88888.00 2018-10-06 21:10:45.410 279 11503.77 92.72 56841.43 88888.00 2018-10-06 21:10:45.910 279 11503.80 92.73 56841.43 88888.00 2018-10-06 21:10:46.410 279 11503.84 92.75 56841.45 88888.00 2018-10-06 21:10:46.910 279 11503.82 92.77 56841.45 88888.00 2018-10-06 21:10:47.410 279 11503.82 92.74 56841.46 88888.00 2018-10-06 21:10:47.910 279 11503.84 92.72 56841.43 88888.00 2018-10-06 21:10:48.410 279 11503.82 92.79 56841.38 88888.00 2018-10-06 21:10:48.910 279 11503.83 92.80 56841.37 88888.00 2018-10-06 21:10:49.410 279 11503.86 92.79 56841.42 88888.00 2018-10-06 21:10:49.910 279 11503.87 92.72 56841.44 88888.00 2018-10-06 21:10:50.410 279 11503.90 92.73 56841.51 88888.00 2018-10-06 21:10:50.910 279 11503.93 92.73 56841.44 88888.00 2018-10-06 21:10:51.410 279 11503.86 92.78 56841.46 88888.00 2018-10-06 21:10:51.910 279 11503.88 92.84 56841.46 88888.00 2018-10-06 21:10:52.410 279 11503.96 92.75 56841.45 88888.00 2018-10-06 21:10:52.910 279 11503.91 92.71 56841.44 88888.00 2018-10-06 21:10:53.410 279 11503.89 92.72 56841.42 88888.00 2018-10-06 21:10:53.910 279 11503.89 92.77 56841.43 88888.00 2018-10-06 21:10:54.410 279 11503.83 92.80 56841.48 88888.00 2018-10-06 21:10:54.910 279 11503.81 92.79 56841.52 88888.00 2018-10-06 21:10:55.410 279 11503.88 92.75 56841.50 88888.00 2018-10-06 21:10:55.910 279 11503.88 92.70 56841.45 88888.00 2018-10-06 21:10:56.410 279 11503.95 92.70 56841.42 88888.00 2018-10-06 21:10:56.910 279 11503.91 92.71 56841.45 88888.00 2018-10-06 21:10:57.410 279 11503.87 92.70 56841.42 88888.00 2018-10-06 21:10:57.910 279 11503.87 92.73 56841.49 88888.00 2018-10-06 21:10:58.410 279 11503.96 92.80 56841.52 88888.00 2018-10-06 21:10:58.910 279 11503.93 92.74 56841.45 88888.00 2018-10-06 21:10:59.410 279 11503.90 92.70 56841.42 88888.00 2018-10-06 21:10:59.910 279 11503.94 92.73 56841.44 88888.00 2018-10-06 21:11:00.910 279 11503.96 92.68 56841.39 88888.00 2018-10-06 21:11:01.410 279 11503.98 92.71 56841.36 88888.00 2018-10-06 21:11:01.910 279 11503.98 92.68 56841.35 88888.00 2018-10-06 21:11:02.410 279 11503.98 92.73 56841.37 88888.00 2018-10-06 21:11:02.910 279 11503.97 92.78 56841.45 88888.00 2018-10-06 21:11:03.410 279 11504.00 92.74 56841.43 88888.00 2018-10-06 21:11:03.910 279 11503.94 92.75 56841.37 88888.00 2018-10-06 21:11:04.410 279 11503.95 92.75 56841.39 88888.00 2018-10-06 21:11:04.910 279 11503.97 92.75 56841.45 88888.00 2018-10-06 21:11:05.410 279 11503.91 92.80 56841.38 88888.00 2018-10-06 21:11:05.910 279 11503.97 92.81 56841.41 88888.00 2018-10-06 21:11:06.410 279 11504.03 92.73 56841.41 88888.00 2018-10-06 21:11:06.910 279 11504.02 92.68 56841.38 88888.00 2018-10-06 21:11:07.410 279 11504.02 92.75 56841.42 88888.00 2018-10-06 21:11:07.910 279 11504.07 92.74 56841.42 88888.00 2018-10-06 21:11:08.410 279 11504.08 92.70 56841.37 88888.00 2018-10-06 21:11:08.910 279 11504.09 92.74 56841.39 88888.00 2018-10-06 21:11:09.410 279 11504.14 92.72 56841.39 88888.00 2018-10-06 21:11:09.910 279 11504.08 92.66 56841.38 88888.00 2018-10-06 21:11:10.410 279 11504.10 92.71 56841.32 88888.00 2018-10-06 21:11:10.911 279 11504.16 92.79 56841.31 88888.00 2018-10-06 21:11:11.411 279 11504.07 92.78 56841.38 88888.00 2018-10-06 21:11:11.911 279 11504.07 92.79 56841.43 88888.00 2018-10-06 21:11:12.411 279 11504.12 92.79 56841.35 88888.00 2018-10-06 21:11:12.911 279 11504.11 92.73 56841.33 88888.00 2018-10-06 21:11:13.411 279 11504.10 92.74 56841.38 88888.00 2018-10-06 21:11:13.911 279 11504.19 92.75 56841.39 88888.00 2018-10-06 21:11:14.411 279 11504.16 92.72 56841.31 88888.00 2018-10-06 21:11:14.911 279 11504.17 92.72 56841.30 88888.00 2018-10-06 21:11:15.411 279 11504.24 92.79 56841.35 88888.00 2018-10-06 21:11:15.911 279 11504.17 92.78 56841.35 88888.00 2018-10-06 21:11:16.411 279 11504.12 92.77 56841.31 88888.00 2018-10-06 21:11:16.911 279 11504.19 92.73 56841.30 88888.00 2018-10-06 21:11:17.411 279 11504.23 92.71 56841.30 88888.00 2018-10-06 21:11:17.911 279 11504.16 92.77 56841.32 88888.00 2018-10-06 21:11:18.911 279 11504.18 92.83 56841.38 88888.00 2018-10-06 21:11:19.411 279 11504.19 92.78 56841.32 88888.00 2018-10-06 21:11:19.911 279 11504.19 92.84 56841.35 88888.00 2018-10-06 21:11:20.411 279 11504.22 92.88 56841.36 88888.00 2018-10-06 21:11:20.911 279 11504.19 92.88 56841.32 88888.00 2018-10-06 21:11:21.411 279 11504.23 92.92 56841.36 88888.00 2018-10-06 21:11:21.911 279 11504.25 92.85 56841.32 88888.00 2018-10-06 21:11:22.411 279 11504.19 92.81 56841.35 88888.00 2018-10-06 21:11:22.911 279 11504.23 92.83 56841.36 88888.00 2018-10-06 21:11:23.411 279 11504.28 92.77 56841.33 88888.00 2018-10-06 21:11:23.911 279 11504.18 92.79 56841.32 88888.00 2018-10-06 21:11:24.411 279 11504.18 92.87 56841.31 88888.00 2018-10-06 21:11:24.911 279 11504.23 92.88 56841.29 88888.00 2018-10-06 21:11:25.411 279 11504.19 92.86 56841.29 88888.00 2018-10-06 21:11:25.911 279 11504.22 92.91 56841.32 88888.00 2018-10-06 21:11:26.411 279 11504.25 92.90 56841.32 88888.00 2018-10-06 21:11:26.911 279 11504.18 92.77 56841.31 88888.00 2018-10-06 21:11:27.411 279 11504.21 92.91 56841.32 88888.00 2018-10-06 21:11:27.911 279 11504.32 92.88 56841.38 88888.00 2018-10-06 21:11:28.411 279 11504.28 92.88 56841.41 88888.00 2018-10-06 21:11:28.911 279 11504.22 92.97 56841.37 88888.00 2018-10-06 21:11:29.411 279 11504.28 92.98 56841.35 88888.00 2018-10-06 21:11:29.911 279 11504.28 92.98 56841.42 88888.00 2018-10-06 21:11:30.411 279 11504.23 93.00 56841.43 88888.00 2018-10-06 21:11:30.911 279 11504.29 92.99 56841.44 88888.00 2018-10-06 21:11:31.411 279 11504.29 92.91 56841.41 88888.00 2018-10-06 21:11:31.911 279 11504.26 92.87 56841.43 88888.00 2018-10-06 21:11:32.411 279 11504.26 92.91 56841.51 88888.00 2018-10-06 21:11:32.911 279 11504.25 92.92 56841.45 88888.00 2018-10-06 21:11:33.411 279 11504.26 92.97 56841.46 88888.00 2018-10-06 21:11:33.911 279 11504.37 93.00 56841.45 88888.00 2018-10-06 21:11:34.411 279 11504.31 93.00 56841.45 88888.00 2018-10-06 21:11:34.911 279 11504.25 92.98 56841.48 88888.00 2018-10-06 21:11:35.411 279 11504.32 92.99 56841.49 88888.00 2018-10-06 21:11:35.911 279 11504.38 93.01 56841.51 88888.00 2018-10-06 21:11:36.411 279 11504.30 93.02 56841.54 88888.00 2018-10-06 21:11:36.911 279 11504.30 92.99 56841.57 88888.00 2018-10-06 21:11:37.411 279 11504.29 92.99 56841.60 88888.00 2018-10-06 21:11:37.911 279 11504.31 92.95 56841.56 88888.00 2018-10-06 21:11:38.411 279 11504.42 92.97 56841.62 88888.00 2018-10-06 21:11:38.911 279 11504.39 92.92 56841.58 88888.00 2018-10-06 21:11:39.411 279 11504.38 92.92 56841.60 88888.00 2018-10-06 21:11:39.911 279 11504.41 92.99 56841.61 88888.00 2018-10-06 21:11:40.411 279 11504.44 93.00 56841.62 88888.00 2018-10-06 21:11:40.911 279 11504.45 93.04 56841.64 88888.00 2018-10-06 21:11:41.411 279 11504.49 93.05 56841.69 88888.00 2018-10-06 21:11:42.411 279 11504.43 92.98 56841.60 88888.00 2018-10-06 21:11:42.911 279 11504.52 93.00 56841.60 88888.00 2018-10-06 21:11:43.411 279 11504.52 93.05 56841.58 88888.00 2018-10-06 21:11:43.911 279 11504.44 93.06 56841.56 88888.00 2018-10-06 21:11:44.411 279 11504.50 93.06 56841.60 88888.00 2018-10-06 21:11:44.911 279 11504.57 93.06 56841.60 88888.00 2018-10-06 21:11:45.411 279 11504.53 93.01 56841.56 88888.00 2018-10-06 21:11:45.911 279 11504.53 93.06 56841.55 88888.00 2018-10-06 21:11:46.411 279 11504.60 93.11 56841.58 88888.00 2018-10-06 21:11:46.911 279 11504.59 93.04 56841.55 88888.00 2018-10-06 21:11:47.411 279 11504.57 93.08 56841.60 88888.00 2018-10-06 21:11:47.911 279 11504.66 93.08 56841.56 88888.00 2018-10-06 21:11:48.411 279 11504.65 93.06 56841.50 88888.00 2018-10-06 21:11:48.911 279 11504.66 93.06 56841.50 88888.00 2018-10-06 21:11:49.411 279 11504.77 93.04 56841.52 88888.00 2018-10-06 21:11:49.911 279 11504.78 93.05 56841.46 88888.00 2018-10-06 21:11:50.411 279 11504.69 93.07 56841.43 88888.00 2018-10-06 21:11:50.911 279 11504.77 93.14 56841.50 88888.00 2018-10-06 21:11:51.411 279 11504.72 93.17 56841.44 88888.00 2018-10-06 21:11:51.911 279 11504.73 93.14 56841.44 88888.00 2018-10-06 21:11:52.411 279 11504.77 93.11 56841.49 88888.00 2018-10-06 21:11:52.911 279 11504.74 93.04 56841.49 88888.00 2018-10-06 21:11:53.411 279 11504.70 93.02 56841.51 88888.00 2018-10-06 21:11:53.911 279 11504.78 93.04 56841.54 88888.00 2018-10-06 21:11:54.411 279 11504.80 93.04 56841.48 88888.00 2018-10-06 21:11:54.911 279 11504.84 93.04 56841.45 88888.00 2018-10-06 21:11:55.411 279 11504.86 93.08 56841.46 88888.00 2018-10-06 21:11:55.911 279 11504.88 93.06 56841.45 88888.00 2018-10-06 21:11:56.411 279 11504.90 93.05 56841.44 88888.00 2018-10-06 21:11:56.911 279 11504.94 93.05 56841.41 88888.00 2018-10-06 21:11:57.411 279 11504.88 93.01 56841.33 88888.00 2018-10-06 21:11:57.911 279 11504.84 93.07 56841.33 88888.00 2018-10-06 21:11:58.411 279 11504.91 93.04 56841.36 88888.00 2018-10-06 21:11:58.911 279 11504.95 93.02 56841.32 88888.00 2018-10-06 21:11:59.411 279 11504.92 93.08 56841.28 88888.00 2018-10-06 21:11:59.911 279 11504.94 93.09 56841.28 88888.00 2018-10-06 21:12:00.411 279 11505.04 93.04 56841.29 88888.00 2018-10-06 21:12:00.911 279 11504.97 93.07 56841.25 88888.00 2018-10-06 21:12:01.411 279 11504.99 93.07 56841.29 88888.00 2018-10-06 21:12:01.911 279 11505.08 93.00 56841.26 88888.00 2018-10-06 21:12:02.411 279 11505.06 93.00 56841.28 88888.00 2018-10-06 21:12:02.911 279 11505.01 93.02 56841.28 88888.00 2018-10-06 21:12:03.411 279 11505.05 93.05 56841.31 88888.00 2018-10-06 21:12:03.911 279 11505.04 93.02 56841.31 88888.00 2018-10-06 21:12:04.411 279 11505.05 93.07 56841.33 88888.00 2018-10-06 21:12:04.911 279 11505.13 93.01 56841.32 88888.00 2018-10-06 21:12:05.411 279 11505.11 92.98 56841.30 88888.00 2018-10-06 21:12:05.911 279 11505.11 93.07 56841.20 88888.00 2018-10-06 21:12:06.411 279 11505.12 93.12 56841.23 88888.00 2018-10-06 21:12:06.911 279 11505.06 93.13 56841.26 88888.00 2018-10-06 21:12:07.411 279 11505.07 93.14 56841.29 88888.00 2018-10-06 21:12:07.911 279 11505.12 93.14 56841.31 88888.00 2018-10-06 21:12:08.411 279 11505.12 93.12 56841.28 88888.00 2018-10-06 21:12:08.911 279 11505.12 93.09 56841.24 88888.00 2018-10-06 21:12:09.411 279 11505.19 93.02 56841.20 88888.00 2018-10-06 21:12:09.911 279 11505.21 93.07 56841.20 88888.00 2018-10-06 21:12:10.411 279 11505.19 93.14 56841.16 88888.00 2018-10-06 21:12:10.911 279 11505.25 93.12 56841.12 88888.00 2018-10-06 21:12:11.411 279 11505.23 93.06 56841.16 88888.00 2018-10-06 21:12:11.911 279 11505.19 93.06 56841.13 88888.00 2018-10-06 21:12:12.411 279 11505.22 93.11 56841.15 88888.00 2018-10-06 21:12:12.911 279 11505.22 93.17 56841.20 88888.00 2018-10-06 21:12:13.411 279 11505.21 93.15 56841.19 88888.00 2018-10-06 21:12:13.911 279 11505.29 93.07 56841.20 88888.00 2018-10-06 21:12:14.411 279 11505.34 93.07 56841.17 88888.00 2018-10-06 21:12:14.911 279 11505.34 93.07 56841.19 88888.00 2018-10-06 21:12:15.411 279 11505.43 93.09 56841.23 88888.00 2018-10-06 21:12:15.911 279 11505.39 93.11 56841.20 88888.00 2018-10-06 21:12:16.411 279 11505.33 93.11 56841.18 88888.00 2018-10-06 21:12:16.911 279 11505.43 93.08 56841.19 88888.00 2018-10-06 21:12:17.411 279 11505.49 93.07 56841.15 88888.00 2018-10-06 21:12:17.911 279 11505.48 93.09 56841.19 88888.00 2018-10-06 21:12:18.411 279 11505.50 93.08 56841.19 88888.00 2018-10-06 21:12:18.911 279 11505.53 93.07 56841.17 88888.00 2018-10-06 21:12:19.411 279 11505.48 93.04 56841.19 88888.00 2018-10-06 21:12:19.911 279 11505.51 93.05 56841.23 88888.00 2018-10-06 21:12:20.411 279 11505.53 93.12 56841.23 88888.00 2018-10-06 21:12:20.911 279 11505.47 93.13 56841.23 88888.00 2018-10-06 21:12:21.411 279 11505.58 93.08 56841.23 88888.00 2018-10-06 21:12:21.911 279 11505.58 93.05 56841.22 88888.00 2018-10-06 21:12:22.411 279 11505.49 93.08 56841.19 88888.00 2018-10-06 21:12:22.911 279 11505.53 93.08 56841.25 88888.00 2018-10-06 21:12:23.911 279 11505.62 93.17 56841.18 88888.00 2018-10-06 21:12:24.411 279 11505.62 93.15 56841.10 88888.00 2018-10-06 21:12:24.911 279 11505.63 93.15 56841.10 88888.00 2018-10-06 21:12:25.411 279 11505.61 93.15 56841.07 88888.00 2018-10-06 21:12:25.911 279 11505.69 93.19 56841.09 88888.00 2018-10-06 21:12:26.411 279 11505.74 93.13 56841.10 88888.00 2018-10-06 21:12:26.911 279 11505.68 93.14 56841.13 88888.00 2018-10-06 21:12:27.411 279 11505.71 93.17 56841.17 88888.00 2018-10-06 21:12:27.911 279 11505.74 93.13 56841.17 88888.00 2018-10-06 21:12:28.411 279 11505.74 93.12 56841.18 88888.00 2018-10-06 21:12:28.911 279 11505.71 93.15 56841.19 88888.00 2018-10-06 21:12:29.411 279 11505.77 93.14 56841.22 88888.00 2018-10-06 21:12:29.911 279 11505.75 93.15 56841.22 88888.00 2018-10-06 21:12:30.411 279 11505.78 93.19 56841.17 88888.00 2018-10-06 21:12:30.911 279 11505.81 93.17 56841.24 88888.00 2018-10-06 21:12:31.411 279 11505.76 93.12 56841.25 88888.00 2018-10-06 21:12:31.911 279 11505.75 93.15 56841.31 88888.00 2018-10-06 21:12:32.411 279 11505.81 93.19 56841.30 88888.00 2018-10-06 21:12:32.911 279 11505.75 93.15 56841.26 88888.00 2018-10-06 21:12:33.911 279 11505.88 93.08 56841.33 88888.00 2018-10-06 21:12:34.411 279 11505.81 93.12 56841.30 88888.00 2018-10-06 21:12:34.911 279 11505.78 93.17 56841.32 88888.00 2018-10-06 21:12:35.411 279 11505.82 93.18 56841.33 88888.00 2018-10-06 21:12:35.911 279 11505.80 93.18 56841.31 88888.00 2018-10-06 21:12:36.411 279 11505.80 93.17 56841.28 88888.00 2018-10-06 21:12:36.911 279 11505.90 93.22 56841.31 88888.00 2018-10-06 21:12:37.411 279 11505.83 93.19 56841.35 88888.00 2018-10-06 21:12:37.911 279 11505.85 93.15 56841.33 88888.00 2018-10-06 21:12:38.411 279 11505.92 93.14 56841.32 88888.00 2018-10-06 21:12:38.911 279 11505.85 93.11 56841.29 88888.00 2018-10-06 21:12:39.411 279 11505.80 93.12 56841.31 88888.00 2018-10-06 21:12:39.911 279 11505.84 93.14 56841.30 88888.00 2018-10-06 21:12:40.411 279 11505.88 93.17 56841.30 88888.00 2018-10-06 21:12:40.911 279 11505.87 93.19 56841.26 88888.00 2018-10-06 21:12:41.911 279 11505.96 93.31 56841.39 88888.00 2018-10-06 21:12:42.411 279 11505.90 93.25 56841.35 88888.00 2018-10-06 21:12:42.911 279 11505.92 93.26 56841.35 88888.00 2018-10-06 21:12:43.411 279 11506.03 93.20 56841.32 88888.00 2018-10-06 21:12:43.911 279 11506.01 93.14 56841.37 88888.00 2018-10-06 21:12:44.411 279 11506.05 93.18 56841.39 88888.00 2018-10-06 21:12:44.911 279 11506.12 93.22 56841.33 88888.00 2018-10-06 21:12:45.411 279 11506.06 93.12 56841.31 88888.00 2018-10-06 21:12:45.911 279 11506.09 93.17 56841.30 88888.00 2018-10-06 21:12:46.411 279 11506.10 93.19 56841.30 88888.00 2018-10-06 21:12:46.911 279 11506.06 93.24 56841.29 88888.00 2018-10-06 21:12:47.411 279 11506.06 93.24 56841.30 88888.00 2018-10-06 21:12:47.911 279 11506.08 93.19 56841.29 88888.00 2018-10-06 21:12:48.411 279 11506.10 93.28 56841.30 88888.00 2018-10-06 21:12:48.911 279 11506.08 93.28 56841.29 88888.00 2018-10-06 21:12:49.411 279 11506.12 93.27 56841.28 88888.00 2018-10-06 21:12:49.911 279 11506.11 93.25 56841.31 88888.00 2018-10-06 21:12:50.411 279 11506.15 93.28 56841.29 88888.00 2018-10-06 21:12:50.911 279 11506.17 93.22 56841.26 88888.00 2018-10-06 21:12:51.911 279 11506.17 93.28 56841.28 88888.00 2018-10-06 21:12:52.411 279 11506.20 93.25 56841.25 88888.00 2018-10-06 21:12:52.911 279 11506.17 93.28 56841.29 88888.00 2018-10-06 21:12:53.411 279 11506.20 93.33 56841.30 88888.00 2018-10-06 21:12:53.911 279 11506.23 93.33 56841.32 88888.00 2018-10-06 21:12:54.411 279 11506.20 93.33 56841.31 88888.00 2018-10-06 21:12:54.911 279 11506.17 93.36 56841.28 88888.00 2018-10-06 21:12:55.411 279 11506.22 93.36 56841.28 88888.00 2018-10-06 21:12:55.911 279 11506.24 93.33 56841.32 88888.00 2018-10-06 21:12:56.411 279 11506.22 93.38 56841.28 88888.00 2018-10-06 21:12:56.911 279 11506.26 93.34 56841.28 88888.00 2018-10-06 21:12:57.411 279 11506.26 93.32 56841.23 88888.00 2018-10-06 21:12:57.911 279 11506.27 93.33 56841.20 88888.00 2018-10-06 21:12:58.411 279 11506.34 93.40 56841.26 88888.00 2018-10-06 21:12:58.911 279 11506.34 93.34 56841.29 88888.00 2018-10-06 21:12:59.411 279 11506.29 93.31 56841.28 88888.00 2018-10-06 21:12:59.911 279 11506.32 93.32 56841.20 88888.00 2018-10-06 21:13:00.411 279 11506.34 93.31 56841.22 88888.00 2018-10-06 21:13:00.911 279 11506.33 93.31 56841.20 88888.00 2018-10-06 21:13:01.411 279 11506.38 93.35 56841.22 88888.00 2018-10-06 21:13:01.911 279 11506.46 93.35 56841.20 88888.00 2018-10-06 21:13:02.411 279 11506.45 93.33 56841.23 88888.00 2018-10-06 21:13:02.911 279 11506.48 93.38 56841.23 88888.00 2018-10-06 21:13:03.411 279 11506.54 93.35 56841.26 88888.00 2018-10-06 21:13:03.911 279 11506.48 93.34 56841.28 88888.00 2018-10-06 21:13:04.411 279 11506.54 93.40 56841.23 88888.00 2018-10-06 21:13:05.411 279 11506.51 93.34 56841.22 88888.00 2018-10-06 21:13:05.911 279 11506.53 93.38 56841.25 88888.00 2018-10-06 21:13:06.411 279 11506.57 93.33 56841.23 88888.00 2018-10-06 21:13:06.911 279 11506.47 93.29 56841.28 88888.00 2018-10-06 21:13:07.411 279 11506.51 93.31 56841.33 88888.00 2018-10-06 21:13:07.911 279 11506.57 93.32 56841.30 88888.00 2018-10-06 21:13:08.411 279 11506.58 93.33 56841.25 88888.00 2018-10-06 21:13:08.911 279 11506.66 93.35 56841.23 88888.00 2018-10-06 21:13:09.411 279 11506.72 93.40 56841.29 88888.00 2018-10-06 21:13:09.911 279 11506.62 93.46 56841.35 88888.00 2018-10-06 21:13:10.412 279 11506.64 93.51 56841.35 88888.00 2018-10-06 21:13:10.912 279 11506.72 93.52 56841.35 88888.00 2018-10-06 21:13:11.412 279 11506.65 93.46 56841.35 88888.00 2018-10-06 21:13:11.912 279 11506.67 93.51 56841.32 88888.00 2018-10-06 21:13:12.412 279 11506.76 93.51 56841.30 88888.00 2018-10-06 21:13:12.912 279 11506.78 93.40 56841.29 88888.00 2018-10-06 21:13:13.412 279 11506.78 93.35 56841.31 88888.00 2018-10-06 21:13:13.912 279 11506.81 93.38 56841.38 88888.00 2018-10-06 21:13:14.412 279 11506.81 93.38 56841.36 88888.00 2018-10-06 21:13:15.412 279 11506.87 93.48 56841.32 88888.00 2018-10-06 21:13:15.912 279 11506.88 93.43 56841.31 88888.00 2018-10-06 21:13:16.412 279 11506.87 93.41 56841.36 88888.00 2018-10-06 21:13:16.912 279 11506.93 93.40 56841.29 88888.00 2018-10-06 21:13:17.412 279 11506.90 93.39 56841.29 88888.00 2018-10-06 21:13:17.912 279 11506.88 93.38 56841.32 88888.00 2018-10-06 21:13:18.412 279 11507.01 93.38 56841.31 88888.00 2018-10-06 21:13:18.912 279 11507.01 93.38 56841.28 88888.00 2018-10-06 21:13:19.412 279 11506.99 93.41 56841.29 88888.00 2018-10-06 21:13:19.912 279 11507.00 93.47 56841.30 88888.00 2018-10-06 21:13:20.412 279 11507.01 93.46 56841.32 88888.00 2018-10-06 21:13:20.912 279 11507.07 93.47 56841.31 88888.00 2018-10-06 21:13:21.412 279 11507.09 93.52 56841.25 88888.00 2018-10-06 21:13:21.912 279 11507.07 93.55 56841.26 88888.00 2018-10-06 21:13:22.412 279 11507.05 93.65 56841.28 88888.00 2018-10-06 21:13:22.912 279 11507.14 93.59 56841.29 88888.00 2018-10-06 21:13:23.412 279 11507.15 93.58 56841.30 88888.00 2018-10-06 21:13:23.912 279 11507.15 93.53 56841.29 88888.00 2018-10-06 21:13:24.412 279 11507.19 93.53 56841.30 88888.00 2018-10-06 21:13:24.912 279 11507.19 93.46 56841.28 88888.00 2018-10-06 21:13:25.412 279 11507.17 93.46 56841.24 88888.00 2018-10-06 21:13:25.912 279 11507.22 93.46 56841.30 88888.00 2018-10-06 21:13:26.412 279 11507.22 93.46 56841.30 88888.00 2018-10-06 21:13:26.912 279 11507.16 93.42 56841.25 88888.00 2018-10-06 21:13:27.412 279 11507.24 93.46 56841.26 88888.00 2018-10-06 21:13:27.912 279 11507.24 93.52 56841.23 88888.00 2018-10-06 21:13:28.412 279 11507.24 93.54 56841.20 88888.00 2018-10-06 21:13:28.912 279 11507.33 93.55 56841.23 88888.00 2018-10-06 21:13:29.412 279 11507.35 93.55 56841.26 88888.00 2018-10-06 21:13:29.912 279 11507.29 93.56 56841.19 88888.00 2018-10-06 21:13:30.412 279 11507.37 93.53 56841.18 88888.00 2018-10-06 21:13:30.912 279 11507.38 93.48 56841.16 88888.00 2018-10-06 21:13:31.412 279 11507.38 93.43 56841.11 88888.00 2018-10-06 21:13:31.912 279 11507.43 93.46 56841.10 88888.00 2018-10-06 21:13:32.412 279 11507.48 93.49 56841.10 88888.00 2018-10-06 21:13:32.912 279 11507.43 93.53 56841.07 88888.00 2018-10-06 21:13:33.412 279 11507.43 93.56 56841.09 88888.00 2018-10-06 21:13:33.912 279 11507.52 93.49 56841.12 88888.00 2018-10-06 21:13:34.412 279 11507.47 93.53 56841.13 88888.00 2018-10-06 21:13:34.912 279 11507.48 93.65 56841.11 88888.00 2018-10-06 21:13:35.412 279 11507.54 93.67 56841.07 88888.00 2018-10-06 21:13:35.912 279 11507.50 93.62 56841.06 88888.00 2018-10-06 21:13:36.412 279 11507.54 93.55 56841.04 88888.00 2018-10-06 21:13:36.912 279 11507.55 93.49 56841.09 88888.00 2018-10-06 21:13:37.412 279 11507.51 93.56 56841.13 88888.00 2018-10-06 21:13:37.912 279 11507.56 93.56 56841.05 88888.00 2018-10-06 21:13:38.412 279 11507.61 93.51 56841.04 88888.00 2018-10-06 21:13:38.912 279 11507.57 93.48 56841.06 88888.00 2018-10-06 21:13:39.412 279 11507.63 93.51 56841.06 88888.00 2018-10-06 21:13:39.912 279 11507.66 93.55 56841.01 88888.00 2018-10-06 21:13:40.412 279 11507.64 93.54 56841.09 88888.00 2018-10-06 21:13:40.912 279 11507.65 93.54 56841.10 88888.00 2018-10-06 21:13:41.412 279 11507.75 93.60 56841.10 88888.00 2018-10-06 21:13:41.912 279 11507.73 93.59 56841.11 88888.00 2018-10-06 21:13:42.412 279 11507.75 93.53 56841.10 88888.00 2018-10-06 21:13:42.912 279 11507.78 93.53 56841.07 88888.00 2018-10-06 21:13:43.412 279 11507.68 93.53 56841.11 88888.00 2018-10-06 21:13:43.912 279 11507.71 93.60 56841.11 88888.00 2018-10-06 21:13:44.412 279 11507.84 93.66 56841.07 88888.00 2018-10-06 21:13:44.912 279 11507.78 93.62 56841.06 88888.00 2018-10-06 21:13:45.412 279 11507.76 93.58 56841.11 88888.00 2018-10-06 21:13:45.912 279 11507.83 93.56 56841.12 88888.00 2018-10-06 21:13:46.912 279 11507.79 93.49 56841.13 88888.00 2018-10-06 21:13:47.412 279 11507.90 93.52 56841.11 88888.00 2018-10-06 21:13:47.912 279 11507.90 93.48 56841.11 88888.00 2018-10-06 21:13:48.412 279 11507.89 93.55 56841.12 88888.00 2018-10-06 21:13:48.912 279 11507.96 93.58 56841.13 88888.00 2018-10-06 21:13:49.412 279 11507.94 93.58 56841.15 88888.00 2018-10-06 21:13:49.912 279 11507.93 93.67 56841.17 88888.00 2018-10-06 21:13:50.412 279 11507.98 93.67 56841.16 88888.00 2018-10-06 21:13:50.912 279 11507.94 93.66 56841.16 88888.00 2018-10-06 21:13:51.412 279 11507.93 93.65 56841.18 88888.00 2018-10-06 21:13:51.912 279 11507.97 93.65 56841.19 88888.00 2018-10-06 21:13:52.412 279 11507.97 93.60 56841.13 88888.00 2018-10-06 21:13:52.912 279 11507.98 93.54 56841.20 88888.00 2018-10-06 21:13:53.412 279 11507.98 93.55 56841.19 88888.00 2018-10-06 21:13:53.912 279 11508.00 93.54 56841.17 88888.00 2018-10-06 21:13:54.412 279 11507.98 93.61 56841.20 88888.00 2018-10-06 21:13:54.912 279 11508.03 93.65 56841.25 88888.00 2018-10-06 21:13:55.412 279 11508.08 93.59 56841.23 88888.00 2018-10-06 21:13:55.912 279 11508.08 93.62 56841.24 88888.00 2018-10-06 21:13:56.412 279 11508.08 93.63 56841.22 88888.00 2018-10-06 21:13:56.912 279 11508.10 93.59 56841.29 88888.00 2018-10-06 21:13:57.412 279 11508.04 93.59 56841.38 88888.00 2018-10-06 21:13:57.912 279 11508.07 93.63 56841.39 88888.00 2018-10-06 21:13:58.412 279 11508.12 93.66 56841.36 88888.00 2018-10-06 21:13:58.912 279 11508.08 93.67 56841.33 88888.00 2018-10-06 21:13:59.412 279 11508.14 93.59 56841.33 88888.00 2018-10-06 21:13:59.912 279 11508.20 93.54 56841.35 88888.00 2018-10-06 21:14:00.412 279 11508.17 93.49 56841.33 88888.00 2018-10-06 21:14:00.912 279 11508.15 93.61 56841.41 88888.00 2018-10-06 21:14:01.412 279 11508.17 93.60 56841.45 88888.00 2018-10-06 21:14:01.912 279 11508.12 93.58 56841.41 88888.00 2018-10-06 21:14:02.412 279 11508.18 93.65 56841.37 88888.00 2018-10-06 21:14:02.912 279 11508.22 93.65 56841.37 88888.00 2018-10-06 21:14:03.412 279 11508.18 93.63 56841.43 88888.00 2018-10-06 21:14:03.912 279 11508.21 93.60 56841.42 88888.00 2018-10-06 21:14:04.912 279 11508.19 93.61 56841.38 88888.00 2018-10-06 21:14:05.412 279 11508.22 93.66 56841.39 88888.00 2018-10-06 21:14:05.912 279 11508.21 93.65 56841.36 88888.00 2018-10-06 21:14:06.412 279 11508.19 93.63 56841.32 88888.00 2018-10-06 21:14:06.912 279 11508.24 93.65 56841.38 88888.00 2018-10-06 21:14:07.412 279 11508.27 93.68 56841.39 88888.00 2018-10-06 21:14:07.912 279 11508.24 93.67 56841.39 88888.00 2018-10-06 21:14:08.412 279 11508.29 93.69 56841.43 88888.00 2018-10-06 21:14:08.912 279 11508.31 93.66 56841.42 88888.00 2018-10-06 21:14:09.412 279 11508.27 93.65 56841.42 88888.00 2018-10-06 21:14:09.912 279 11508.32 93.67 56841.38 88888.00 2018-10-06 21:14:10.412 279 11508.36 93.74 56841.38 88888.00 2018-10-06 21:14:10.912 279 11508.31 93.69 56841.36 88888.00 2018-10-06 21:14:11.412 279 11508.31 93.68 56841.38 88888.00 2018-10-06 21:14:11.912 279 11508.36 93.68 56841.42 88888.00 2018-10-06 21:14:12.412 279 11508.35 93.69 56841.41 88888.00 2018-10-06 21:14:12.912 279 11508.34 93.72 56841.39 88888.00 2018-10-06 21:14:13.412 279 11508.42 93.76 56841.43 88888.00 2018-10-06 21:14:13.912 279 11508.40 93.77 56841.46 88888.00 2018-10-06 21:14:14.412 279 11508.33 93.76 56841.42 88888.00 2018-10-06 21:14:14.912 279 11508.38 93.74 56841.42 88888.00 2018-10-06 21:14:15.412 279 11508.28 93.69 56841.44 88888.00 2018-10-06 21:14:15.912 279 11508.35 93.74 56841.49 88888.00 2018-10-06 21:14:16.412 279 11508.42 93.70 56841.54 88888.00 2018-10-06 21:14:16.912 279 11508.38 93.65 56841.49 88888.00 2018-10-06 21:14:17.412 279 11508.36 93.65 56841.51 88888.00 2018-10-06 21:14:17.912 279 11508.44 93.68 56841.56 88888.00 2018-10-06 21:14:18.412 279 11508.44 93.68 56841.61 88888.00 2018-10-06 21:14:18.912 279 11508.41 93.74 56841.62 88888.00 2018-10-06 21:14:19.412 279 11508.49 93.79 56841.60 88888.00 2018-10-06 21:14:19.912 279 11508.49 93.80 56841.55 88888.00 2018-10-06 21:14:20.412 279 11508.42 93.73 56841.55 88888.00 2018-10-06 21:14:20.912 279 11508.44 93.77 56841.52 88888.00 2018-10-06 21:14:21.412 279 11508.42 93.79 56841.57 88888.00 2018-10-06 21:14:21.912 279 11508.39 93.74 56841.60 88888.00 2018-10-06 21:14:22.412 279 11508.49 93.79 56841.55 88888.00 2018-10-06 21:14:22.912 279 11508.47 93.79 56841.61 88888.00 2018-10-06 21:14:23.412 279 11508.47 93.75 56841.57 88888.00 2018-10-06 21:14:23.912 279 11508.46 93.79 56841.56 88888.00 2018-10-06 21:14:24.412 279 11508.47 93.79 56841.61 88888.00 2018-10-06 21:14:24.912 279 11508.42 93.83 56841.67 88888.00 2018-10-06 21:14:25.412 279 11508.47 93.94 56841.64 88888.00 2018-10-06 21:14:25.912 279 11508.49 93.92 56841.65 88888.00 2018-10-06 21:14:26.412 279 11508.46 93.88 56841.62 88888.00 2018-10-06 21:14:26.912 279 11508.54 93.94 56841.63 88888.00 2018-10-06 21:14:27.412 279 11508.51 93.89 56841.62 88888.00 2018-10-06 21:14:28.412 279 11508.59 93.88 56841.65 88888.00 2018-10-06 21:14:28.912 279 11508.60 93.93 56841.70 88888.00 2018-10-06 21:14:29.412 279 11508.58 93.95 56841.73 88888.00 2018-10-06 21:14:29.912 279 11508.61 93.96 56841.69 88888.00 2018-10-06 21:14:30.412 279 11508.62 93.93 56841.70 88888.00 2018-10-06 21:14:30.912 279 11508.56 93.93 56841.70 88888.00 2018-10-06 21:14:31.412 279 11508.55 94.00 56841.74 88888.00 2018-10-06 21:14:31.912 279 11508.58 93.95 56841.69 88888.00 2018-10-06 21:14:32.412 279 11508.46 93.94 56841.69 88888.00 2018-10-06 21:14:32.912 279 11508.58 93.88 56841.70 88888.00 2018-10-06 21:14:33.412 279 11508.63 94.00 56841.74 88888.00 2018-10-06 21:14:33.912 279 11508.60 94.01 56841.74 88888.00 2018-10-06 21:14:34.412 279 11508.59 94.03 56841.75 88888.00 2018-10-06 21:14:34.912 279 11508.61 94.07 56841.74 88888.00 2018-10-06 21:14:35.412 279 11508.51 94.06 56841.74 88888.00 2018-10-06 21:14:35.912 279 11508.54 94.01 56841.75 88888.00 2018-10-06 21:14:36.412 279 11508.63 93.92 56841.71 88888.00 2018-10-06 21:14:36.912 279 11508.56 93.97 56841.80 88888.00 2018-10-06 21:14:37.412 279 11508.58 93.99 56841.76 88888.00 2018-10-06 21:14:37.912 279 11508.61 93.97 56841.70 88888.00 2018-10-06 21:14:38.412 279 11508.53 93.94 56841.69 88888.00 2018-10-06 21:14:38.912 279 11508.54 93.97 56841.71 88888.00 2018-10-06 21:14:39.412 279 11508.65 94.02 56841.74 88888.00 2018-10-06 21:14:39.912 279 11508.58 93.94 56841.74 88888.00 2018-10-06 21:14:40.412 279 11508.56 93.99 56841.74 88888.00 2018-10-06 21:14:40.912 279 11508.68 94.00 56841.76 88888.00 2018-10-06 21:14:41.412 279 11508.62 93.93 56841.75 88888.00 2018-10-06 21:14:41.912 279 11508.60 93.97 56841.82 88888.00 2018-10-06 21:14:42.412 279 11508.66 93.99 56841.75 88888.00 2018-10-06 21:14:42.912 279 11508.62 93.94 56841.67 88888.00 2018-10-06 21:14:43.412 279 11508.60 93.92 56841.67 88888.00 2018-10-06 21:14:43.912 279 11508.72 93.99 56841.65 88888.00 2018-10-06 21:14:44.412 279 11508.70 94.01 56841.67 88888.00 2018-10-06 21:14:44.912 279 11508.73 93.93 56841.71 88888.00 2018-10-06 21:14:45.412 279 11508.76 93.94 56841.73 88888.00 2018-10-06 21:14:45.912 279 11508.77 93.95 56841.71 88888.00 2018-10-06 21:14:46.412 279 11508.73 93.94 56841.73 88888.00 2018-10-06 21:14:46.912 279 11508.87 93.93 56841.78 88888.00 2018-10-06 21:14:47.412 279 11508.87 93.89 56841.77 88888.00 2018-10-06 21:14:47.912 279 11508.77 93.94 56841.76 88888.00 2018-10-06 21:14:48.412 279 11508.84 93.95 56841.77 88888.00 2018-10-06 21:14:48.912 279 11508.84 93.93 56841.82 88888.00 2018-10-06 21:14:49.412 279 11508.83 93.93 56841.84 88888.00 2018-10-06 21:14:49.912 279 11508.84 93.93 56841.80 88888.00 2018-10-06 21:14:50.412 279 11508.80 93.85 56841.80 88888.00 2018-10-06 21:14:50.912 279 11508.75 93.85 56841.84 88888.00 2018-10-06 21:14:51.412 279 11508.82 93.90 56841.84 88888.00 2018-10-06 21:14:51.912 279 11508.82 93.93 56841.84 88888.00 2018-10-06 21:14:52.412 279 11508.82 93.92 56841.77 88888.00 2018-10-06 21:14:52.912 279 11508.80 93.92 56841.76 88888.00 2018-10-06 21:14:53.412 279 11508.82 93.87 56841.78 88888.00 2018-10-06 21:14:53.912 279 11508.77 93.87 56841.74 88888.00 2018-10-06 21:14:54.412 279 11508.81 93.88 56841.77 88888.00 2018-10-06 21:14:54.912 279 11508.82 93.83 56841.78 88888.00 2018-10-06 21:14:55.412 279 11508.80 93.89 56841.80 88888.00 2018-10-06 21:14:55.912 279 11508.79 93.92 56841.82 88888.00 2018-10-06 21:14:56.412 279 11508.80 93.85 56841.81 88888.00 2018-10-06 21:14:56.912 279 11508.79 93.81 56841.86 88888.00 2018-10-06 21:14:57.412 279 11508.82 93.88 56841.84 88888.00 2018-10-06 21:14:57.912 279 11508.88 93.94 56841.81 88888.00 2018-10-06 21:14:58.412 279 11508.79 93.92 56841.84 88888.00 2018-10-06 21:14:58.912 279 11508.80 93.88 56841.82 88888.00 2018-10-06 21:15:00.412 279 11508.74 93.94 56841.83 88888.00 2018-10-06 21:15:00.912 279 11508.83 93.92 56841.78 88888.00 2018-10-06 21:15:01.412 279 11508.79 93.83 56841.76 88888.00 2018-10-06 21:15:01.912 279 11508.83 93.82 56841.80 88888.00 2018-10-06 21:15:02.412 279 11508.90 93.82 56841.78 88888.00 2018-10-06 21:15:02.912 279 11508.88 93.77 56841.81 88888.00 2018-10-06 21:15:03.412 279 11508.88 93.75 56841.81 88888.00 2018-10-06 21:15:03.912 279 11508.87 93.75 56841.81 88888.00 2018-10-06 21:15:04.412 279 11508.87 93.74 56841.82 88888.00 2018-10-06 21:15:04.912 279 11508.83 93.82 56841.84 88888.00 2018-10-06 21:15:05.412 279 11508.88 93.83 56841.88 88888.00 2018-10-06 21:15:05.912 279 11508.86 93.81 56841.89 88888.00 2018-10-06 21:15:06.412 279 11508.90 93.83 56841.90 88888.00 2018-10-06 21:15:06.912 279 11508.97 93.81 56841.87 88888.00 2018-10-06 21:15:07.412 279 11508.87 93.77 56841.83 88888.00 2018-10-06 21:15:07.912 279 11508.86 93.83 56841.83 88888.00 2018-10-06 21:15:08.412 279 11508.90 93.82 56841.82 88888.00 2018-10-06 21:15:08.912 279 11508.88 93.80 56841.82 88888.00 2018-10-06 21:15:09.912 279 11509.01 93.76 56841.89 88888.00 2018-10-06 21:15:10.412 279 11508.97 93.77 56841.83 88888.00 2018-10-06 21:15:10.912 279 11508.87 93.77 56841.82 88888.00 2018-10-06 21:15:11.412 279 11508.96 93.79 56841.84 88888.00 2018-10-06 21:15:11.912 279 11508.95 93.81 56841.86 88888.00 2018-10-06 21:15:12.412 279 11508.91 93.80 56841.87 88888.00 2018-10-06 21:15:12.912 279 11508.94 93.77 56841.86 88888.00 2018-10-06 21:15:13.412 279 11508.95 93.75 56841.82 88888.00 2018-10-06 21:15:13.912 279 11508.89 93.73 56841.84 88888.00 2018-10-06 21:15:14.412 279 11508.97 93.73 56841.86 88888.00 2018-10-06 21:15:14.912 279 11508.97 93.70 56841.83 88888.00 2018-10-06 21:15:15.412 279 11508.94 93.73 56841.76 88888.00 2018-10-06 21:15:15.912 279 11508.96 93.76 56841.75 88888.00 2018-10-06 21:15:16.412 279 11508.98 93.74 56841.80 88888.00 2018-10-06 21:15:16.912 279 11508.95 93.75 56841.84 88888.00 2018-10-06 21:15:17.412 279 11509.05 93.79 56841.87 88888.00 2018-10-06 21:15:17.912 279 11509.07 93.77 56841.84 88888.00 2018-10-06 21:15:18.412 279 11509.02 93.73 56841.88 88888.00 2018-10-06 21:15:18.912 279 11509.05 93.73 56841.89 88888.00 2018-10-06 21:15:19.412 279 11509.05 93.70 56841.87 88888.00 2018-10-06 21:15:19.913 279 11509.02 93.76 56841.84 88888.00 2018-10-06 21:15:20.413 279 11509.02 93.76 56841.89 88888.00 2018-10-06 21:15:20.913 279 11509.02 93.73 56841.90 88888.00 2018-10-06 21:15:21.413 279 11509.00 93.75 56841.84 88888.00 2018-10-06 21:15:21.913 279 11509.02 93.73 56841.83 88888.00 2018-10-06 21:15:22.413 279 11509.10 93.69 56841.90 88888.00 2018-10-06 21:15:22.913 279 11509.02 93.68 56841.96 88888.00 2018-10-06 21:15:23.413 279 11509.03 93.72 56841.87 88888.00 2018-10-06 21:15:23.913 279 11509.10 93.70 56841.82 88888.00 2018-10-06 21:15:24.413 279 11509.09 93.69 56841.87 88888.00 2018-10-06 21:15:24.913 279 11509.08 93.69 56841.94 88888.00 2018-10-06 21:15:25.413 279 11509.08 93.73 56842.00 88888.00 2018-10-06 21:15:25.913 279 11509.03 93.73 56842.02 88888.00 2018-10-06 21:15:26.413 279 11509.07 93.76 56841.97 88888.00 2018-10-06 21:15:26.913 279 11509.08 93.73 56841.96 88888.00 2018-10-06 21:15:27.413 279 11509.02 93.70 56842.00 88888.00 2018-10-06 21:15:27.913 279 11509.09 93.72 56842.02 88888.00 2018-10-06 21:15:28.413 279 11509.16 93.70 56841.99 88888.00 2018-10-06 21:15:28.913 279 11509.14 93.66 56841.96 88888.00 2018-10-06 21:15:29.413 279 11509.09 93.74 56841.94 88888.00 2018-10-06 21:15:29.913 279 11509.11 93.72 56841.96 88888.00 2018-10-06 21:15:30.413 279 11509.08 93.70 56841.99 88888.00 2018-10-06 21:15:30.913 279 11509.04 93.76 56841.90 88888.00 2018-10-06 21:15:31.413 279 11509.08 93.76 56841.95 88888.00 2018-10-06 21:15:31.913 279 11509.09 93.67 56841.97 88888.00 2018-10-06 21:15:32.413 279 11509.10 93.65 56841.97 88888.00 2018-10-06 21:15:32.913 279 11509.08 93.69 56841.94 88888.00 2018-10-06 21:15:33.413 279 11509.04 93.70 56841.95 88888.00 2018-10-06 21:15:33.913 279 11509.05 93.74 56841.93 88888.00 2018-10-06 21:15:34.413 279 11509.15 93.75 56841.95 88888.00 2018-10-06 21:15:34.913 279 11509.14 93.69 56841.95 88888.00 2018-10-06 21:15:35.413 279 11509.11 93.69 56841.99 88888.00 2018-10-06 21:15:35.913 279 11509.15 93.77 56842.02 88888.00 2018-10-06 21:15:36.413 279 11509.12 93.82 56841.97 88888.00 2018-10-06 21:15:36.913 279 11509.12 93.87 56842.00 88888.00 2018-10-06 21:15:37.413 279 11509.18 93.88 56842.03 88888.00 2018-10-06 21:15:37.913 279 11509.15 93.81 56842.02 88888.00 2018-10-06 21:15:38.413 279 11509.11 93.75 56841.97 88888.00 2018-10-06 21:15:38.913 279 11509.15 93.75 56841.96 88888.00 2018-10-06 21:15:39.413 279 11509.16 93.72 56841.95 88888.00 2018-10-06 21:15:39.913 279 11509.08 93.73 56841.93 88888.00 2018-10-06 21:15:40.413 279 11509.12 93.74 56842.00 88888.00 2018-10-06 21:15:41.413 279 11509.11 93.68 56841.99 88888.00 2018-10-06 21:15:41.913 279 11509.19 93.72 56842.05 88888.00 2018-10-06 21:15:42.413 279 11509.23 93.70 56842.05 88888.00 2018-10-06 21:15:42.913 279 11509.15 93.75 56842.08 88888.00 2018-10-06 21:15:43.413 279 11509.17 93.79 56842.08 88888.00 2018-10-06 21:15:43.913 279 11509.18 93.83 56842.07 88888.00 2018-10-06 21:15:44.413 279 11509.21 93.85 56842.07 88888.00 2018-10-06 21:15:44.913 279 11509.24 93.82 56842.08 88888.00 2018-10-06 21:15:45.413 279 11509.24 93.81 56842.06 88888.00 2018-10-06 21:15:45.913 279 11509.21 93.83 56842.07 88888.00 2018-10-06 21:15:46.413 279 11509.24 93.92 56842.06 88888.00 2018-10-06 21:15:46.913 279 11509.26 93.93 56842.02 88888.00 2018-10-06 21:15:47.413 279 11509.21 93.89 56841.97 88888.00 2018-10-06 21:15:47.913 279 11509.24 93.86 56841.96 88888.00 2018-10-06 21:15:48.413 279 11509.24 93.86 56842.02 88888.00 2018-10-06 21:15:48.913 279 11509.19 93.89 56842.06 88888.00 2018-10-06 21:15:49.413 279 11509.24 93.79 56842.01 88888.00 2018-10-06 21:15:49.913 279 11509.24 93.81 56842.06 88888.00 2018-10-06 21:15:50.413 279 11509.21 93.82 56842.05 88888.00 2018-10-06 21:15:51.413 279 11509.33 93.92 56842.06 88888.00 2018-10-06 21:15:51.913 279 11509.32 93.93 56842.00 88888.00 2018-10-06 21:15:52.413 279 11509.26 93.97 56842.06 88888.00 2018-10-06 21:15:52.913 279 11509.33 94.02 56842.14 88888.00 2018-10-06 21:15:53.413 279 11509.33 94.02 56842.10 88888.00 2018-10-06 21:15:53.913 279 11509.33 94.00 56842.09 88888.00 2018-10-06 21:15:54.413 279 11509.38 94.01 56842.12 88888.00 2018-10-06 21:15:54.913 279 11509.33 94.02 56842.12 88888.00 2018-10-06 21:15:55.413 279 11509.35 94.00 56842.14 88888.00 2018-10-06 21:15:55.913 279 11509.40 93.88 56842.15 88888.00 2018-10-06 21:15:56.413 279 11509.37 93.85 56842.18 88888.00 2018-10-06 21:15:56.913 279 11509.38 93.88 56842.18 88888.00 2018-10-06 21:15:57.413 279 11509.49 93.90 56842.20 88888.00 2018-10-06 21:15:57.913 279 11509.49 93.89 56842.16 88888.00 2018-10-06 21:15:58.413 279 11509.39 93.90 56842.20 88888.00 2018-10-06 21:15:58.913 279 11509.43 93.89 56842.22 88888.00 2018-10-06 21:15:59.413 279 11509.46 93.88 56842.19 88888.00 2018-10-06 21:15:59.913 279 11509.49 93.93 56842.18 88888.00 2018-10-06 21:16:00.413 279 11509.56 94.00 56842.21 88888.00 2018-10-06 21:16:00.913 279 11509.53 94.03 56842.25 88888.00 2018-10-06 21:16:01.413 279 11509.49 94.08 56842.20 88888.00 2018-10-06 21:16:01.913 279 11509.52 94.08 56842.16 88888.00 2018-10-06 21:16:02.413 279 11509.52 94.02 56842.16 88888.00 2018-10-06 21:16:02.913 279 11509.45 94.01 56842.16 88888.00 2018-10-06 21:16:03.413 279 11509.51 93.99 56842.20 88888.00 2018-10-06 21:16:03.913 279 11509.54 93.93 56842.25 88888.00 2018-10-06 21:16:04.413 279 11509.45 93.95 56842.26 88888.00 2018-10-06 21:16:04.913 279 11509.56 94.00 56842.25 88888.00 2018-10-06 21:16:05.413 279 11509.57 94.02 56842.25 88888.00 2018-10-06 21:16:05.913 279 11509.56 94.10 56842.25 88888.00 2018-10-06 21:16:06.413 279 11509.61 94.11 56842.23 88888.00 2018-10-06 21:16:06.913 279 11509.59 94.02 56842.22 88888.00 2018-10-06 21:16:07.413 279 11509.56 93.97 56842.19 88888.00 2018-10-06 21:16:07.913 279 11509.63 93.99 56842.18 88888.00 2018-10-06 21:16:08.413 279 11509.61 93.99 56842.18 88888.00 2018-10-06 21:16:08.913 279 11509.58 94.01 56842.22 88888.00 2018-10-06 21:16:09.413 279 11509.65 94.07 56842.26 88888.00 2018-10-06 21:16:09.913 279 11509.70 94.01 56842.29 88888.00 2018-10-06 21:16:10.413 279 11509.63 94.00 56842.26 88888.00 2018-10-06 21:16:10.913 279 11509.68 94.01 56842.22 88888.00 2018-10-06 21:16:11.413 279 11509.71 94.02 56842.27 88888.00 2018-10-06 21:16:11.913 279 11509.65 94.00 56842.28 88888.00 2018-10-06 21:16:12.413 279 11509.70 94.02 56842.23 88888.00 2018-10-06 21:16:12.913 279 11509.75 94.02 56842.23 88888.00 2018-10-06 21:16:13.413 279 11509.70 93.96 56842.31 88888.00 2018-10-06 21:16:13.913 279 11509.75 93.95 56842.33 88888.00 2018-10-06 21:16:14.413 279 11509.77 93.94 56842.27 88888.00 2018-10-06 21:16:14.913 279 11509.68 93.93 56842.22 88888.00 2018-10-06 21:16:15.413 279 11509.70 93.96 56842.21 88888.00 2018-10-06 21:16:15.913 279 11509.75 93.95 56842.26 88888.00 2018-10-06 21:16:16.413 279 11509.72 93.94 56842.28 88888.00 2018-10-06 21:16:16.913 279 11509.72 93.99 56842.29 88888.00 2018-10-06 21:16:17.413 279 11509.80 93.96 56842.32 88888.00 2018-10-06 21:16:17.913 279 11509.78 93.94 56842.32 88888.00 2018-10-06 21:16:18.413 279 11509.77 93.96 56842.27 88888.00 2018-10-06 21:16:18.913 279 11509.81 93.92 56842.22 88888.00 2018-10-06 21:16:19.413 279 11509.81 93.97 56842.25 88888.00 2018-10-06 21:16:19.913 279 11509.78 94.02 56842.29 88888.00 2018-10-06 21:16:20.413 279 11509.85 94.03 56842.26 88888.00 2018-10-06 21:16:20.913 279 11509.80 93.99 56842.26 88888.00 2018-10-06 21:16:21.413 279 11509.72 93.94 56842.29 88888.00 2018-10-06 21:16:21.913 279 11509.73 93.96 56842.32 88888.00 2018-10-06 21:16:23.413 279 11509.77 93.95 56842.28 88888.00 2018-10-06 21:16:23.913 279 11509.72 93.97 56842.28 88888.00 2018-10-06 21:16:24.413 279 11509.71 93.95 56842.27 88888.00 2018-10-06 21:16:24.913 279 11509.79 93.93 56842.28 88888.00 2018-10-06 21:16:25.413 279 11509.74 93.94 56842.26 88888.00 2018-10-06 21:16:25.913 279 11509.72 93.96 56842.28 88888.00 2018-10-06 21:16:26.413 279 11509.78 93.94 56842.39 88888.00 2018-10-06 21:16:26.913 279 11509.71 93.90 56842.37 88888.00 2018-10-06 21:16:27.413 279 11509.71 93.90 56842.42 88888.00 2018-10-06 21:16:27.913 279 11509.75 93.93 56842.46 88888.00 2018-10-06 21:16:28.413 279 11509.74 93.93 56842.34 88888.00 2018-10-06 21:16:28.913 279 11509.71 93.95 56842.28 88888.00 2018-10-06 21:16:29.413 279 11509.79 94.01 56842.26 88888.00 2018-10-06 21:16:29.913 279 11509.75 93.99 56842.27 88888.00 2018-10-06 21:16:30.413 279 11509.71 94.03 56842.31 88888.00 2018-10-06 21:16:30.913 279 11509.72 94.11 56842.37 88888.00 2018-10-06 21:16:31.413 279 11509.72 94.00 56842.39 88888.00 2018-10-06 21:16:31.913 279 11509.74 93.94 56842.38 88888.00 2018-10-06 21:16:32.913 279 11509.79 93.87 56842.31 88888.00 2018-10-06 21:16:33.413 279 11509.74 93.93 56842.29 88888.00 2018-10-06 21:16:33.913 279 11509.73 93.93 56842.32 88888.00 2018-10-06 21:16:34.413 279 11509.74 93.93 56842.28 88888.00 2018-10-06 21:16:34.913 279 11509.72 93.96 56842.32 88888.00 2018-10-06 21:16:35.413 279 11509.71 94.02 56842.37 88888.00 2018-10-06 21:16:35.913 279 11509.73 93.96 56842.34 88888.00 2018-10-06 21:16:36.413 279 11509.70 93.92 56842.31 88888.00 2018-10-06 21:16:36.913 279 11509.73 93.92 56842.29 88888.00 2018-10-06 21:16:37.413 279 11509.78 93.93 56842.29 88888.00 2018-10-06 21:16:37.913 279 11509.70 93.92 56842.34 88888.00 2018-10-06 21:16:38.413 279 11509.70 93.93 56842.39 88888.00 2018-10-06 21:16:38.913 279 11509.71 93.93 56842.40 88888.00 2018-10-06 21:16:39.413 279 11509.70 93.94 56842.39 88888.00 2018-10-06 21:16:39.913 279 11509.79 93.95 56842.33 88888.00 2018-10-06 21:16:40.413 279 11509.85 93.93 56842.32 88888.00 2018-10-06 21:16:40.913 279 11509.74 93.96 56842.34 88888.00 2018-10-06 21:16:41.413 279 11509.77 94.06 56842.35 88888.00 2018-10-06 21:16:41.913 279 11509.81 93.95 56842.37 88888.00 2018-10-06 21:16:42.913 279 11509.73 93.97 56842.39 88888.00 2018-10-06 21:16:43.413 279 11509.75 94.04 56842.39 88888.00 2018-10-06 21:16:43.913 279 11509.72 94.09 56842.42 88888.00 2018-10-06 21:16:44.413 279 11509.77 94.04 56842.45 88888.00 2018-10-06 21:16:44.913 279 11509.78 93.99 56842.46 88888.00 2018-10-06 21:16:45.413 279 11509.71 94.01 56842.45 88888.00 2018-10-06 21:16:45.913 279 11509.73 94.01 56842.46 88888.00 2018-10-06 21:16:46.413 279 11509.80 94.02 56842.47 88888.00 2018-10-06 21:16:46.913 279 11509.75 94.07 56842.60 88888.00 2018-10-06 21:16:47.413 279 11509.74 94.08 56842.64 88888.00 2018-10-06 21:16:47.913 279 11509.83 94.11 56842.51 88888.00 2018-10-06 21:16:48.413 279 11509.75 94.04 56842.46 88888.00 2018-10-06 21:16:48.913 279 11509.78 94.03 56842.52 88888.00 2018-10-06 21:16:49.413 279 11509.80 94.11 56842.60 88888.00 2018-10-06 21:16:49.913 279 11509.79 94.06 56842.51 88888.00 2018-10-06 21:16:50.413 279 11509.80 94.04 56842.45 88888.00 2018-10-06 21:16:50.913 279 11509.84 94.06 56842.46 88888.00 2018-10-06 21:16:51.413 279 11509.75 93.99 56842.48 88888.00 2018-10-06 21:16:51.913 279 11509.71 94.03 56842.48 88888.00 2018-10-06 21:16:52.413 279 11509.83 94.06 56842.50 88888.00 2018-10-06 21:16:52.913 279 11509.79 94.01 56842.54 88888.00 2018-10-06 21:16:53.413 279 11509.72 94.07 56842.52 88888.00 2018-10-06 21:16:53.913 279 11509.77 94.07 56842.54 88888.00 2018-10-06 21:16:54.413 279 11509.78 94.07 56842.55 88888.00 2018-10-06 21:16:54.913 279 11509.78 94.11 56842.60 88888.00 2018-10-06 21:16:55.413 279 11509.79 94.07 56842.55 88888.00 2018-10-06 21:16:55.913 279 11509.79 94.07 56842.54 88888.00 2018-10-06 21:16:56.413 279 11509.83 94.10 56842.57 88888.00 2018-10-06 21:16:56.913 279 11509.87 94.14 56842.57 88888.00 2018-10-06 21:16:57.413 279 11509.86 94.13 56842.54 88888.00 2018-10-06 21:16:57.913 279 11509.90 94.14 56842.57 88888.00 2018-10-06 21:16:58.413 279 11509.91 94.17 56842.54 88888.00 2018-10-06 21:16:58.913 279 11509.90 94.19 56842.55 88888.00 2018-10-06 21:16:59.413 279 11509.90 94.15 56842.54 88888.00 2018-10-06 21:16:59.913 279 11509.94 94.15 56842.55 88888.00 2018-10-06 21:17:00.413 279 11509.97 94.14 56842.59 88888.00 2018-10-06 21:17:00.913 279 11509.91 94.16 56842.64 88888.00 2018-10-06 21:17:01.413 279 11509.94 94.19 56842.61 88888.00 2018-10-06 21:17:01.913 279 11509.91 94.11 56842.61 88888.00 2018-10-06 21:17:02.413 279 11509.90 94.10 56842.59 88888.00 2018-10-06 21:17:02.913 279 11509.93 94.06 56842.59 88888.00 2018-10-06 21:17:03.413 279 11509.88 94.11 56842.64 88888.00 2018-10-06 21:17:04.413 279 11509.91 94.20 56842.65 88888.00 2018-10-06 21:17:04.913 279 11509.90 94.11 56842.65 88888.00 2018-10-06 21:17:05.413 279 11509.86 94.11 56842.61 88888.00 2018-10-06 21:17:05.913 279 11509.93 94.10 56842.65 88888.00 2018-10-06 21:17:06.413 279 11509.92 94.21 56842.63 88888.00 2018-10-06 21:17:06.913 279 11509.87 94.17 56842.63 88888.00 2018-10-06 21:17:07.413 279 11509.95 94.11 56842.65 88888.00 2018-10-06 21:17:07.913 279 11510.02 94.13 56842.66 88888.00 2018-10-06 21:17:08.413 279 11509.95 94.11 56842.64 88888.00 2018-10-06 21:17:08.913 279 11509.93 94.08 56842.67 88888.00 2018-10-06 21:17:09.413 279 11509.95 94.09 56842.72 88888.00 2018-10-06 21:17:09.913 279 11509.91 94.04 56842.74 88888.00 2018-10-06 21:17:10.413 279 11509.94 94.04 56842.73 88888.00 2018-10-06 21:17:10.913 279 11509.98 94.03 56842.73 88888.00 2018-10-06 21:17:11.413 279 11509.91 94.00 56842.79 88888.00 2018-10-06 21:17:11.913 279 11509.98 94.02 56842.80 88888.00 2018-10-06 21:17:12.404 279 11510.04 94.09 56842.77 88888.00 2018-10-06 21:17:12.904 279 11509.99 94.02 56842.74 88888.00 2018-10-06 21:17:13.404 279 11510.02 94.02 56842.71 88888.00 2018-10-06 21:17:14.404 279 11509.98 93.99 56842.65 88888.00 2018-10-06 21:17:14.904 279 11509.98 94.04 56842.68 88888.00 2018-10-06 21:17:15.404 279 11510.02 94.02 56842.73 88888.00 2018-10-06 21:17:15.904 279 11509.98 94.00 56842.76 88888.00 2018-10-06 21:17:16.404 279 11509.93 94.03 56842.79 88888.00 2018-10-06 21:17:16.904 279 11510.04 94.01 56842.78 88888.00 2018-10-06 21:17:17.404 279 11510.07 94.04 56842.77 88888.00 2018-10-06 21:17:17.904 279 11510.08 94.11 56842.79 88888.00 2018-10-06 21:17:18.404 279 11510.09 94.06 56842.79 88888.00 2018-10-06 21:17:18.904 279 11510.04 94.06 56842.82 88888.00 2018-10-06 21:17:19.404 279 11510.06 94.06 56842.91 88888.00 2018-10-06 21:17:19.904 279 11510.07 94.09 56842.95 88888.00 2018-10-06 21:17:20.404 279 11510.05 94.11 56842.91 88888.00 2018-10-06 21:17:20.904 279 11509.98 94.14 56842.85 88888.00 2018-10-06 21:17:21.404 279 11510.09 94.11 56842.80 88888.00 2018-10-06 21:17:21.904 279 11510.09 94.14 56842.79 88888.00 2018-10-06 21:17:22.404 279 11510.01 94.17 56842.83 88888.00 2018-10-06 21:17:22.904 279 11510.06 94.19 56842.85 88888.00 2018-10-06 21:17:23.404 279 11510.04 94.09 56842.87 88888.00 2018-10-06 21:17:23.904 279 11510.00 94.04 56842.86 88888.00 2018-10-06 21:17:24.404 279 11510.06 94.00 56842.85 88888.00 2018-10-06 21:17:24.904 279 11510.08 93.97 56842.87 88888.00 2018-10-06 21:17:25.404 279 11510.08 94.00 56842.84 88888.00 2018-10-06 21:17:25.904 279 11510.14 94.07 56842.89 88888.00 2018-10-06 21:17:26.404 279 11510.12 94.03 56842.93 88888.00 2018-10-06 21:17:26.904 279 11510.12 94.04 56842.95 88888.00 2018-10-06 21:17:27.404 279 11510.15 94.00 56842.92 88888.00 2018-10-06 21:17:27.904 279 11510.14 94.00 56842.91 88888.00 2018-10-06 21:17:28.404 279 11510.16 94.02 56842.99 88888.00 2018-10-06 21:17:28.904 279 11510.16 94.04 56843.05 88888.00 2018-10-06 21:17:29.404 279 11510.12 94.01 56843.06 88888.00 2018-10-06 21:17:29.904 279 11510.07 93.99 56843.04 88888.00 2018-10-06 21:17:30.404 279 11510.14 93.99 56843.02 88888.00 2018-10-06 21:17:30.904 279 11510.14 93.97 56842.97 88888.00 2018-10-06 21:17:31.404 279 11510.07 94.02 56842.95 88888.00 2018-10-06 21:17:31.904 279 11510.14 94.09 56842.95 88888.00 2018-10-06 21:17:32.404 279 11510.19 94.08 56842.93 88888.00 2018-10-06 21:17:32.904 279 11510.16 94.06 56842.95 88888.00 2018-10-06 21:17:33.404 279 11510.18 94.09 56842.96 88888.00 2018-10-06 21:17:33.904 279 11510.19 94.04 56842.95 88888.00 2018-10-06 21:17:34.404 279 11510.13 94.01 56842.95 88888.00 2018-10-06 21:17:34.904 279 11510.19 94.03 56842.98 88888.00 2018-10-06 21:17:35.404 279 11510.20 94.02 56843.02 88888.00 2018-10-06 21:17:35.904 279 11510.13 94.03 56843.03 88888.00 2018-10-06 21:17:36.404 279 11510.15 94.06 56843.02 88888.00 2018-10-06 21:17:36.904 279 11510.13 94.06 56843.03 88888.00 2018-10-06 21:17:37.404 279 11510.07 94.02 56843.03 88888.00 2018-10-06 21:17:37.904 279 11510.13 94.03 56843.05 88888.00 2018-10-06 21:17:38.404 279 11510.18 94.06 56843.00 88888.00 2018-10-06 21:17:38.904 279 11510.14 94.03 56842.98 88888.00 2018-10-06 21:17:39.404 279 11510.14 94.08 56843.02 88888.00 2018-10-06 21:17:39.904 279 11510.23 94.07 56843.05 88888.00 2018-10-06 21:17:40.404 279 11510.18 94.06 56843.06 88888.00 2018-10-06 21:17:40.904 279 11510.12 94.10 56843.11 88888.00 2018-10-06 21:17:41.404 279 11510.20 94.11 56843.08 88888.00 2018-10-06 21:17:41.904 279 11510.21 94.13 56843.10 88888.00 2018-10-06 21:17:42.404 279 11510.20 94.16 56843.10 88888.00 2018-10-06 21:17:42.904 279 11510.22 94.16 56843.00 88888.00 2018-10-06 21:17:43.404 279 11510.16 94.06 56843.03 88888.00 2018-10-06 21:17:43.904 279 11510.12 94.08 56843.00 88888.00 2018-10-06 21:17:44.404 279 11510.21 94.10 56842.98 88888.00 2018-10-06 21:17:44.904 279 11510.18 94.14 56842.99 88888.00 2018-10-06 21:17:45.404 279 11510.15 94.14 56843.04 88888.00 2018-10-06 21:17:45.904 279 11510.23 94.19 56843.06 88888.00 2018-10-06 21:17:46.404 279 11510.22 94.15 56843.05 88888.00 2018-10-06 21:17:46.904 279 11510.22 94.11 56843.05 88888.00 2018-10-06 21:17:47.404 279 11510.27 94.11 56843.04 88888.00 2018-10-06 21:17:47.904 279 11510.19 94.06 56843.04 88888.00 2018-10-06 21:17:48.404 279 11510.22 94.04 56843.09 88888.00 2018-10-06 21:17:48.904 279 11510.27 94.07 56843.08 88888.00 2018-10-06 21:17:49.404 279 11510.22 94.10 56843.08 88888.00 2018-10-06 21:17:49.904 279 11510.21 94.19 56843.09 88888.00 2018-10-06 21:17:50.404 279 11510.27 94.20 56843.15 88888.00 2018-10-06 21:17:50.904 279 11510.21 94.11 56843.11 88888.00 2018-10-06 21:17:51.404 279 11510.16 94.11 56843.11 88888.00 2018-10-06 21:17:51.904 279 11510.21 94.16 56843.09 88888.00 2018-10-06 21:17:52.404 279 11510.22 94.14 56843.06 88888.00 2018-10-06 21:17:52.904 279 11510.21 94.13 56843.10 88888.00 2018-10-06 21:17:53.404 279 11510.26 94.11 56843.10 88888.00 2018-10-06 21:17:53.904 279 11510.22 94.11 56843.03 88888.00 2018-10-06 21:17:54.404 279 11510.27 94.13 56843.04 88888.00 2018-10-06 21:17:54.904 279 11510.33 94.17 56843.10 88888.00 2018-10-06 21:17:55.904 279 11510.33 94.14 56843.12 88888.00 2018-10-06 21:17:56.404 279 11510.28 94.22 56843.11 88888.00 2018-10-06 21:17:56.904 279 11510.30 94.16 56843.06 88888.00 2018-10-06 21:17:57.404 279 11510.27 94.14 56843.05 88888.00 2018-10-06 21:17:57.904 279 11510.32 94.21 56843.08 88888.00 2018-10-06 21:17:58.404 279 11510.33 94.24 56843.05 88888.00 2018-10-06 21:17:58.904 279 11510.28 94.28 56843.05 88888.00 2018-10-06 21:17:59.404 279 11510.28 94.27 56843.06 88888.00 2018-10-06 21:17:59.904 279 11510.25 94.24 56843.08 88888.00 2018-10-06 21:18:00.404 279 11510.23 94.24 56843.09 88888.00 2018-10-06 21:18:00.904 279 11510.28 94.21 56843.05 88888.00 2018-10-06 21:18:01.404 279 11510.28 94.17 56843.08 88888.00 2018-10-06 21:18:01.904 279 11510.20 94.19 56843.04 88888.00 2018-10-06 21:18:02.404 279 11510.28 94.21 56843.08 88888.00 2018-10-06 21:18:02.904 279 11510.29 94.19 56843.11 88888.00 2018-10-06 21:18:03.404 279 11510.28 94.17 56843.10 88888.00 2018-10-06 21:18:03.904 279 11510.30 94.14 56843.04 88888.00 2018-10-06 21:18:04.404 279 11510.29 94.14 56843.00 88888.00 2018-10-06 21:18:04.904 279 11510.26 94.19 56843.06 88888.00 2018-10-06 21:18:05.404 279 11510.32 94.23 56843.03 88888.00 2018-10-06 21:18:05.904 279 11510.37 94.21 56843.06 88888.00 2018-10-06 21:18:06.404 279 11510.37 94.17 56843.04 88888.00 2018-10-06 21:18:06.904 279 11510.34 94.21 56843.05 88888.00 2018-10-06 21:18:07.404 279 11510.37 94.21 56843.08 88888.00 2018-10-06 21:18:07.904 279 11510.33 94.22 56843.09 88888.00 2018-10-06 21:18:08.404 279 11510.23 94.27 56843.09 88888.00 2018-10-06 21:18:08.904 279 11510.27 94.31 56843.05 88888.00 2018-10-06 21:18:09.404 279 11510.28 94.23 56843.05 88888.00 2018-10-06 21:18:09.904 279 11510.30 94.22 56843.10 88888.00 2018-10-06 21:18:10.404 279 11510.34 94.22 56843.08 88888.00 2018-10-06 21:18:10.904 279 11510.32 94.15 56843.08 88888.00 2018-10-06 21:18:11.404 279 11510.30 94.16 56843.12 88888.00 2018-10-06 21:18:11.904 279 11510.37 94.27 56843.09 88888.00 2018-10-06 21:18:12.404 279 11510.35 94.29 56843.08 88888.00 2018-10-06 21:18:12.904 279 11510.34 94.30 56843.10 88888.00 2018-10-06 21:18:13.404 279 11510.37 94.21 56843.09 88888.00 2018-10-06 21:18:13.904 279 11510.27 94.16 56843.09 88888.00 2018-10-06 21:18:14.404 279 11510.27 94.14 56843.09 88888.00 2018-10-06 21:18:14.904 279 11510.34 94.16 56843.04 88888.00 2018-10-06 21:18:15.404 279 11510.32 94.21 56843.08 88888.00 2018-10-06 21:18:15.904 279 11510.26 94.23 56843.15 88888.00 2018-10-06 21:18:16.404 279 11510.28 94.26 56843.16 88888.00 2018-10-06 21:18:16.904 279 11510.27 94.23 56843.09 88888.00 2018-10-06 21:18:17.404 279 11510.30 94.22 56843.09 88888.00 2018-10-06 21:18:17.904 279 11510.36 94.19 56843.10 88888.00 2018-10-06 21:18:18.404 279 11510.33 94.15 56842.98 88888.00 2018-10-06 21:18:18.904 279 11510.29 94.20 56843.00 88888.00 2018-10-06 21:18:19.404 279 11510.32 94.22 56843.05 88888.00 2018-10-06 21:18:19.904 279 11510.27 94.17 56843.10 88888.00 2018-10-06 21:18:20.404 279 11510.26 94.20 56843.09 88888.00 2018-10-06 21:18:20.904 279 11510.27 94.23 56843.12 88888.00 2018-10-06 21:18:21.404 279 11510.26 94.21 56843.08 88888.00 2018-10-06 21:18:21.904 279 11510.22 94.22 56843.10 88888.00 2018-10-06 21:18:22.404 279 11510.20 94.27 56843.10 88888.00 2018-10-06 21:18:22.904 279 11510.26 94.22 56843.04 88888.00 2018-10-06 21:18:23.404 279 11510.30 94.20 56843.09 88888.00 2018-10-06 21:18:23.904 279 11510.32 94.28 56843.15 88888.00 2018-10-06 21:18:24.404 279 11510.30 94.29 56843.16 88888.00 2018-10-06 21:18:24.904 279 11510.26 94.24 56843.19 88888.00 2018-10-06 21:18:25.404 279 11510.25 94.31 56843.16 88888.00 2018-10-06 21:18:25.904 279 11510.23 94.30 56843.16 88888.00 2018-10-06 21:18:26.404 279 11510.22 94.20 56843.17 88888.00 2018-10-06 21:18:27.404 279 11510.20 94.26 56843.15 88888.00 2018-10-06 21:18:27.904 279 11510.18 94.24 56843.19 88888.00 2018-10-06 21:18:28.404 279 11510.20 94.26 56843.22 88888.00 2018-10-06 21:18:28.904 279 11510.18 94.22 56843.15 88888.00 2018-10-06 21:18:29.404 279 11510.18 94.27 56843.11 88888.00 2018-10-06 21:18:29.904 279 11510.25 94.29 56843.12 88888.00 2018-10-06 21:18:30.404 279 11510.21 94.27 56843.14 88888.00 2018-10-06 21:18:30.904 279 11510.09 94.24 56843.16 88888.00 2018-10-06 21:18:31.404 279 11510.13 94.27 56843.12 88888.00 2018-10-06 21:18:31.904 279 11510.21 94.34 56843.12 88888.00 2018-10-06 21:18:32.404 279 11510.18 94.37 56843.16 88888.00 2018-10-06 21:18:32.904 279 11510.19 94.37 56843.18 88888.00 2018-10-06 21:18:33.404 279 11510.26 94.35 56843.15 88888.00 2018-10-06 21:18:33.904 279 11510.18 94.34 56843.17 88888.00 2018-10-06 21:18:34.404 279 11510.15 94.35 56843.23 88888.00 2018-10-06 21:18:34.904 279 11510.19 94.30 56843.29 88888.00 2018-10-06 21:18:35.404 279 11510.15 94.31 56843.24 88888.00 2018-10-06 21:18:35.904 279 11510.13 94.33 56843.21 88888.00 2018-10-06 21:18:36.404 279 11510.16 94.33 56843.24 88888.00 2018-10-06 21:18:37.404 279 11510.14 94.30 56843.24 88888.00 2018-10-06 21:18:37.904 279 11510.15 94.31 56843.21 88888.00 2018-10-06 21:18:38.404 279 11510.14 94.31 56843.21 88888.00 2018-10-06 21:18:38.904 279 11510.16 94.31 56843.22 88888.00 2018-10-06 21:18:39.404 279 11510.21 94.34 56843.22 88888.00 2018-10-06 21:18:39.904 279 11510.18 94.30 56843.18 88888.00 2018-10-06 21:18:40.404 279 11510.12 94.30 56843.22 88888.00 2018-10-06 21:18:40.904 279 11510.14 94.27 56843.24 88888.00 2018-10-06 21:18:41.404 279 11510.12 94.22 56843.27 88888.00 2018-10-06 21:18:41.904 279 11510.15 94.26 56843.29 88888.00 2018-10-06 21:18:42.404 279 11510.19 94.26 56843.29 88888.00 2018-10-06 21:18:42.904 279 11510.16 94.22 56843.30 88888.00 2018-10-06 21:18:43.404 279 11510.18 94.26 56843.31 88888.00 2018-10-06 21:18:43.904 279 11510.20 94.24 56843.32 88888.00 2018-10-06 21:18:44.404 279 11510.18 94.21 56843.29 88888.00 2018-10-06 21:18:44.904 279 11510.13 94.23 56843.30 88888.00 2018-10-06 21:18:45.404 279 11510.21 94.21 56843.29 88888.00 2018-10-06 21:18:45.904 279 11510.18 94.19 56843.31 88888.00 2018-10-06 21:18:46.404 279 11510.12 94.23 56843.37 88888.00 2018-10-06 21:18:46.904 279 11510.18 94.21 56843.32 88888.00 2018-10-06 21:18:47.404 279 11510.21 94.22 56843.34 88888.00 2018-10-06 21:18:47.904 279 11510.22 94.26 56843.31 88888.00 2018-10-06 21:18:48.404 279 11510.25 94.33 56843.34 88888.00 2018-10-06 21:18:48.904 279 11510.26 94.30 56843.28 88888.00 2018-10-06 21:18:49.404 279 11510.19 94.36 56843.28 88888.00 2018-10-06 21:18:49.904 279 11510.21 94.30 56843.31 88888.00 2018-10-06 21:18:50.404 279 11510.22 94.19 56843.30 88888.00 2018-10-06 21:18:50.904 279 11510.21 94.16 56843.32 88888.00 2018-10-06 21:18:51.404 279 11510.25 94.13 56843.34 88888.00 2018-10-06 21:18:51.904 279 11510.22 94.14 56843.35 88888.00 2018-10-06 21:18:52.404 279 11510.14 94.13 56843.36 88888.00 2018-10-06 21:18:52.904 279 11510.19 94.14 56843.31 88888.00 2018-10-06 21:18:53.404 279 11510.20 94.11 56843.25 88888.00 2018-10-06 21:18:53.904 279 11510.16 94.11 56843.32 88888.00 2018-10-06 21:18:54.404 279 11510.23 94.15 56843.37 88888.00 2018-10-06 21:18:54.904 279 11510.20 94.14 56843.31 88888.00 2018-10-06 21:18:55.404 279 11510.20 94.13 56843.30 88888.00 2018-10-06 21:18:55.904 279 11510.27 94.14 56843.32 88888.00 2018-10-06 21:18:56.404 279 11510.26 94.13 56843.29 88888.00 2018-10-06 21:18:56.904 279 11510.19 94.13 56843.28 88888.00 2018-10-06 21:18:57.404 279 11510.21 94.15 56843.29 88888.00 2018-10-06 21:18:57.904 279 11510.23 94.13 56843.28 88888.00 2018-10-06 21:18:58.404 279 11510.20 94.14 56843.29 88888.00 2018-10-06 21:18:58.904 279 11510.19 94.11 56843.31 88888.00 2018-10-06 21:18:59.404 279 11510.25 94.13 56843.31 88888.00 2018-10-06 21:18:59.904 279 11510.22 94.15 56843.31 88888.00 2018-10-06 21:19:00.404 279 11510.19 94.09 56843.31 88888.00 2018-10-06 21:19:00.904 279 11510.20 94.08 56843.29 88888.00 2018-10-06 21:19:01.404 279 11510.19 94.08 56843.28 88888.00 2018-10-06 21:19:01.904 279 11510.15 94.08 56843.29 88888.00 2018-10-06 21:19:02.404 279 11510.18 94.11 56843.34 88888.00 2018-10-06 21:19:02.904 279 11510.14 94.09 56843.36 88888.00 2018-10-06 21:19:03.404 279 11510.14 94.09 56843.36 88888.00 2018-10-06 21:19:03.904 279 11510.22 94.10 56843.29 88888.00 2018-10-06 21:19:04.404 279 11510.18 94.16 56843.34 88888.00 2018-10-06 21:19:04.904 279 11510.16 94.11 56843.31 88888.00 2018-10-06 21:19:05.404 279 11510.16 94.04 56843.32 88888.00 2018-10-06 21:19:05.904 279 11510.09 94.07 56843.32 88888.00 2018-10-06 21:19:06.404 279 11510.07 94.13 56843.41 88888.00 2018-10-06 21:19:06.904 279 11510.09 94.14 56843.40 88888.00 2018-10-06 21:19:07.405 279 11510.05 94.07 56843.40 88888.00 2018-10-06 21:19:07.905 279 11510.04 94.09 56843.42 88888.00 2018-10-06 21:19:08.905 279 11510.08 94.09 56843.40 88888.00 2018-10-06 21:19:09.405 279 11510.11 94.13 56843.41 88888.00 2018-10-06 21:19:09.905 279 11510.15 94.11 56843.40 88888.00 2018-10-06 21:19:10.405 279 11510.08 94.14 56843.40 88888.00 2018-10-06 21:19:10.905 279 11510.04 94.16 56843.37 88888.00 2018-10-06 21:19:11.405 279 11510.08 94.17 56843.38 88888.00 2018-10-06 21:19:11.905 279 11510.05 94.19 56843.37 88888.00 2018-10-06 21:19:12.405 279 11510.00 94.19 56843.35 88888.00 2018-10-06 21:19:12.905 279 11510.02 94.17 56843.37 88888.00 2018-10-06 21:19:13.405 279 11510.00 94.11 56843.36 88888.00 2018-10-06 21:19:13.905 279 11509.99 94.11 56843.41 88888.00 2018-10-06 21:19:14.405 279 11510.05 94.11 56843.42 88888.00 2018-10-06 21:19:14.905 279 11510.04 94.10 56843.41 88888.00 2018-10-06 21:19:15.405 279 11509.95 94.09 56843.42 88888.00 2018-10-06 21:19:15.905 279 11509.98 94.07 56843.51 88888.00 2018-10-06 21:19:16.405 279 11509.99 94.08 56843.48 88888.00 2018-10-06 21:19:16.905 279 11509.97 94.06 56843.48 88888.00 2018-10-06 21:19:17.405 279 11509.99 94.04 56843.48 88888.00 2018-10-06 21:19:17.905 279 11509.99 94.10 56843.48 88888.00 2018-10-06 21:19:18.405 279 11509.88 94.16 56843.50 88888.00 2018-10-06 21:19:18.905 279 11509.90 94.19 56843.53 88888.00 2018-10-06 21:19:19.405 279 11509.93 94.17 56843.49 88888.00 2018-10-06 21:19:19.905 279 11509.85 94.08 56843.49 88888.00 2018-10-06 21:19:20.405 279 11509.88 94.07 56843.45 88888.00 2018-10-06 21:19:20.905 279 11509.84 94.11 56843.45 88888.00 2018-10-06 21:19:21.405 279 11509.81 94.11 56843.51 88888.00 2018-10-06 21:19:21.905 279 11509.86 94.10 56843.59 88888.00 2018-10-06 21:19:22.405 279 11509.90 94.06 56843.61 88888.00 2018-10-06 21:19:22.905 279 11509.90 94.04 56843.51 88888.00 2018-10-06 21:19:23.405 279 11509.90 94.09 56843.50 88888.00 2018-10-06 21:19:23.905 279 11509.90 94.08 56843.45 88888.00 2018-10-06 21:19:24.405 279 11509.79 94.07 56843.47 88888.00 2018-10-06 21:19:24.905 279 11509.81 94.09 56843.49 88888.00 2018-10-06 21:19:25.405 279 11509.85 94.06 56843.48 88888.00 2018-10-06 21:19:25.905 279 11509.77 94.04 56843.54 88888.00 2018-10-06 21:19:26.405 279 11509.80 94.10 56843.54 88888.00 2018-10-06 21:19:26.905 279 11509.90 94.13 56843.53 88888.00 2018-10-06 21:19:27.405 279 11509.79 94.11 56843.57 88888.00 2018-10-06 21:19:27.905 279 11509.79 94.11 56843.60 88888.00 2018-10-06 21:19:28.405 279 11509.83 94.11 56843.59 88888.00 2018-10-06 21:19:28.905 279 11509.77 94.09 56843.61 88888.00 2018-10-06 21:19:29.405 279 11509.79 94.10 56843.61 88888.00 2018-10-06 21:19:29.905 279 11509.81 94.13 56843.63 88888.00 2018-10-06 21:19:30.405 279 11509.77 94.11 56843.60 88888.00 2018-10-06 21:19:30.905 279 11509.73 94.11 56843.63 88888.00 2018-10-06 21:19:31.405 279 11509.84 94.15 56843.64 88888.00 2018-10-06 21:19:31.905 279 11509.78 94.17 56843.64 88888.00 2018-10-06 21:19:32.405 279 11509.71 94.21 56843.68 88888.00 2018-10-06 21:19:32.905 279 11509.73 94.17 56843.70 88888.00 2018-10-06 21:19:33.405 279 11509.66 94.15 56843.64 88888.00 2018-10-06 21:19:33.905 279 11509.67 94.16 56843.62 88888.00 2018-10-06 21:19:34.405 279 11509.71 94.15 56843.68 88888.00 2018-10-06 21:19:34.905 279 11509.70 94.19 56843.72 88888.00 2018-10-06 21:19:35.405 279 11509.68 94.20 56843.68 88888.00 2018-10-06 21:19:35.905 279 11509.77 94.20 56843.70 88888.00 2018-10-06 21:19:36.405 279 11509.74 94.15 56843.70 88888.00 2018-10-06 21:19:36.905 279 11509.70 94.19 56843.70 88888.00 2018-10-06 21:19:37.405 279 11509.71 94.17 56843.74 88888.00 2018-10-06 21:19:37.905 279 11509.68 94.19 56843.74 88888.00 2018-10-06 21:19:38.405 279 11509.74 94.21 56843.77 88888.00 2018-10-06 21:19:38.905 279 11509.78 94.26 56843.79 88888.00 2018-10-06 21:19:39.405 279 11509.77 94.26 56843.77 88888.00 2018-10-06 21:19:39.905 279 11509.70 94.29 56843.82 88888.00 2018-10-06 21:19:40.405 279 11509.71 94.27 56843.81 88888.00 2018-10-06 21:19:40.905 279 11509.74 94.22 56843.80 88888.00 2018-10-06 21:19:41.405 279 11509.72 94.24 56843.76 88888.00 2018-10-06 21:19:41.905 279 11509.71 94.36 56843.75 88888.00 2018-10-06 21:19:42.405 279 11509.70 94.38 56843.79 88888.00 2018-10-06 21:19:42.905 279 11509.65 94.31 56843.87 88888.00 2018-10-06 21:19:43.405 279 11509.72 94.30 56843.88 88888.00 2018-10-06 21:19:43.905 279 11509.73 94.28 56843.85 88888.00 2018-10-06 21:19:44.405 279 11509.66 94.31 56843.89 88888.00 2018-10-06 21:19:44.905 279 11509.72 94.30 56843.89 88888.00 2018-10-06 21:19:45.405 279 11509.72 94.28 56843.89 88888.00 2018-10-06 21:19:45.905 279 11509.67 94.34 56843.92 88888.00 2018-10-06 21:19:46.405 279 11509.68 94.34 56843.94 88888.00 2018-10-06 21:19:46.905 279 11509.70 94.33 56843.94 88888.00 2018-10-06 21:19:47.405 279 11509.65 94.37 56843.94 88888.00 2018-10-06 21:19:47.905 279 11509.67 94.34 56843.91 88888.00 2018-10-06 21:19:48.405 279 11509.67 94.31 56843.93 88888.00 2018-10-06 21:19:48.905 279 11509.59 94.34 56843.98 88888.00 2018-10-06 21:19:49.405 279 11509.66 94.37 56844.01 88888.00 2018-10-06 21:19:49.905 279 11509.71 94.34 56843.99 88888.00 2018-10-06 21:19:50.405 279 11509.63 94.36 56844.05 88888.00 2018-10-06 21:19:50.905 279 11509.64 94.36 56844.08 88888.00 2018-10-06 21:19:51.405 279 11509.68 94.34 56844.01 88888.00 2018-10-06 21:19:51.905 279 11509.61 94.34 56843.94 88888.00 2018-10-06 21:19:52.405 279 11509.60 94.31 56844.00 88888.00 2018-10-06 21:19:52.905 279 11509.70 94.33 56844.04 88888.00 2018-10-06 21:19:53.405 279 11509.65 94.35 56844.06 88888.00 2018-10-06 21:19:53.905 279 11509.65 94.38 56844.09 88888.00 2018-10-06 21:19:54.405 279 11509.71 94.37 56844.08 88888.00 2018-10-06 21:19:54.905 279 11509.60 94.35 56844.09 88888.00 2018-10-06 21:19:55.405 279 11509.66 94.40 56844.11 88888.00 2018-10-06 21:19:55.905 279 11509.72 94.37 56844.20 88888.00 2018-10-06 21:19:56.405 279 11509.65 94.29 56844.18 88888.00 2018-10-06 21:19:56.905 279 11509.70 94.31 56844.07 88888.00 2018-10-06 21:19:57.405 279 11509.73 94.34 56844.07 88888.00 2018-10-06 21:19:57.905 279 11509.64 94.31 56844.02 88888.00 2018-10-06 21:19:58.405 279 11509.68 94.30 56843.98 88888.00 2018-10-06 21:19:58.905 279 11509.73 94.30 56844.05 88888.00 2018-10-06 21:19:59.405 279 11509.70 94.30 56843.98 88888.00 2018-10-06 21:19:59.905 279 11509.70 94.30 56843.95 88888.00 2018-10-06 21:20:00.405 279 11509.74 94.24 56844.06 88888.00 2018-10-06 21:20:00.905 279 11509.73 94.28 56844.01 88888.00 2018-10-06 21:20:01.405 279 11509.73 94.31 56843.95 88888.00 2018-10-06 21:20:01.905 279 11509.75 94.26 56843.93 88888.00 2018-10-06 21:20:02.405 279 11509.73 94.21 56843.95 88888.00 2018-10-06 21:20:02.905 279 11509.72 94.29 56843.95 88888.00 2018-10-06 21:20:03.405 279 11509.78 94.28 56843.99 88888.00 2018-10-06 21:20:03.905 279 11509.73 94.28 56844.00 88888.00 2018-10-06 21:20:04.405 279 11509.70 94.30 56843.95 88888.00 2018-10-06 21:20:04.905 279 11509.83 94.26 56843.99 88888.00 2018-10-06 21:20:05.405 279 11509.78 94.22 56844.00 88888.00 2018-10-06 21:20:05.905 279 11509.71 94.30 56844.01 88888.00 2018-10-06 21:20:06.405 279 11509.75 94.26 56844.04 88888.00 2018-10-06 21:20:06.905 279 11509.73 94.30 56843.99 88888.00 2018-10-06 21:20:07.405 279 11509.72 94.31 56843.93 88888.00 2018-10-06 21:20:07.905 279 11509.74 94.26 56843.88 88888.00 2018-10-06 21:20:08.405 279 11509.73 94.19 56843.92 88888.00 2018-10-06 21:20:08.905 279 11509.72 94.21 56843.94 88888.00 2018-10-06 21:20:09.405 279 11509.77 94.19 56843.95 88888.00 2018-10-06 21:20:09.905 279 11509.77 94.21 56843.95 88888.00 2018-10-06 21:20:10.405 279 11509.72 94.24 56843.93 88888.00 2018-10-06 21:20:10.905 279 11509.68 94.26 56843.91 88888.00 2018-10-06 21:20:11.405 279 11509.72 94.23 56843.89 88888.00 2018-10-06 21:20:11.905 279 11509.71 94.21 56843.95 88888.00 2018-10-06 21:20:12.405 279 11509.72 94.20 56843.93 88888.00 2018-10-06 21:20:12.905 279 11509.70 94.19 56843.89 88888.00 2018-10-06 21:20:13.405 279 11509.68 94.19 56843.88 88888.00 2018-10-06 21:20:13.905 279 11509.71 94.17 56843.88 88888.00 2018-10-06 21:20:14.405 279 11509.75 94.15 56843.88 88888.00 2018-10-06 21:20:14.905 279 11509.67 94.14 56843.88 88888.00 2018-10-06 21:20:15.405 279 11509.70 94.15 56843.88 88888.00 2018-10-06 21:20:15.905 279 11509.72 94.13 56843.91 88888.00 2018-10-06 21:20:16.405 279 11509.67 94.11 56843.92 88888.00 2018-10-06 21:20:16.905 279 11509.68 94.09 56843.95 88888.00 2018-10-06 21:20:17.405 279 11509.73 94.09 56843.93 88888.00 2018-10-06 21:20:17.905 279 11509.67 94.13 56843.96 88888.00 2018-10-06 21:20:18.405 279 11509.64 94.09 56843.96 88888.00 2018-10-06 21:20:18.905 279 11509.68 94.07 56843.93 88888.00 2018-10-06 21:20:19.905 279 11509.67 94.06 56843.89 88888.00 2018-10-06 21:20:20.405 279 11509.74 94.04 56843.98 88888.00 2018-10-06 21:20:20.905 279 11509.64 94.03 56843.96 88888.00 2018-10-06 21:20:22.405 279 11509.60 94.06 56843.86 88888.00 2018-10-06 21:20:22.905 279 11509.61 94.06 56843.85 88888.00 2018-10-06 21:20:23.405 279 11509.65 94.03 56843.82 88888.00 2018-10-06 21:20:23.905 279 11509.54 94.03 56843.80 88888.00 2018-10-06 21:20:24.405 279 11509.52 94.07 56843.81 88888.00 2018-10-06 21:20:24.905 279 11509.61 94.02 56843.81 88888.00 2018-10-06 21:20:25.405 279 11509.60 93.95 56843.79 88888.00 2018-10-06 21:20:25.905 279 11509.56 93.97 56843.81 88888.00 2018-10-06 21:20:26.405 279 11509.64 94.00 56843.77 88888.00 2018-10-06 21:20:26.905 279 11509.61 93.99 56843.73 88888.00 2018-10-06 21:20:27.405 279 11509.59 93.97 56843.73 88888.00 2018-10-06 21:20:27.905 279 11509.61 93.95 56843.74 88888.00 2018-10-06 21:20:28.405 279 11509.54 93.96 56843.75 88888.00 2018-10-06 21:20:28.905 279 11509.54 93.97 56843.74 88888.00 2018-10-06 21:20:29.405 279 11509.61 93.97 56843.74 88888.00 2018-10-06 21:20:29.905 279 11509.60 94.00 56843.69 88888.00 2018-10-06 21:20:30.405 279 11509.54 94.01 56843.66 88888.00 2018-10-06 21:20:30.905 279 11509.64 94.01 56843.68 88888.00 2018-10-06 21:20:31.905 279 11509.54 94.01 56843.64 88888.00 2018-10-06 21:20:32.405 279 11509.60 94.04 56843.61 88888.00 2018-10-06 21:20:32.905 279 11509.63 94.08 56843.63 88888.00 2018-10-06 21:20:33.405 279 11509.60 94.10 56843.69 88888.00 2018-10-06 21:20:33.905 279 11509.64 94.09 56843.68 88888.00 2018-10-06 21:20:34.405 279 11509.60 94.02 56843.63 88888.00 2018-10-06 21:20:34.905 279 11509.56 94.02 56843.60 88888.00 2018-10-06 21:20:35.405 279 11509.64 94.03 56843.63 88888.00 2018-10-06 21:20:35.905 279 11509.64 94.08 56843.69 88888.00 2018-10-06 21:20:36.405 279 11509.54 94.10 56843.68 88888.00 2018-10-06 21:20:36.905 279 11509.63 94.09 56843.72 88888.00 2018-10-06 21:20:37.405 279 11509.66 94.03 56843.68 88888.00 2018-10-06 21:20:37.905 279 11509.61 94.03 56843.70 88888.00 2018-10-06 21:20:38.405 279 11509.65 94.08 56843.69 88888.00 2018-10-06 21:20:38.905 279 11509.64 94.06 56843.68 88888.00 2018-10-06 21:20:39.405 279 11509.61 94.04 56843.61 88888.00 2018-10-06 21:20:39.905 279 11509.71 94.07 56843.60 88888.00 2018-10-06 21:20:40.405 279 11509.73 94.06 56843.60 88888.00 2018-10-06 21:20:40.905 279 11509.66 94.09 56843.62 88888.00 2018-10-06 21:20:41.405 279 11509.71 94.11 56843.62 88888.00 2018-10-06 21:20:41.905 279 11509.72 94.11 56843.62 88888.00 2018-10-06 21:20:42.405 279 11509.68 94.09 56843.59 88888.00 2018-10-06 21:20:42.905 279 11509.70 94.09 56843.59 88888.00 2018-10-06 21:20:43.405 279 11509.74 94.08 56843.64 88888.00 2018-10-06 21:20:43.905 279 11509.65 94.08 56843.60 88888.00 2018-10-06 21:20:44.405 279 11509.68 94.15 56843.61 88888.00 2018-10-06 21:20:44.905 279 11509.72 94.15 56843.61 88888.00 2018-10-06 21:20:45.405 279 11509.70 94.13 56843.55 88888.00 2018-10-06 21:20:45.905 279 11509.72 94.17 56843.56 88888.00 2018-10-06 21:20:46.405 279 11509.75 94.17 56843.54 88888.00 2018-10-06 21:20:46.905 279 11509.71 94.13 56843.59 88888.00 2018-10-06 21:20:47.405 279 11509.71 94.21 56843.60 88888.00 2018-10-06 21:20:47.905 279 11509.74 94.22 56843.57 88888.00 2018-10-06 21:20:48.405 279 11509.71 94.20 56843.57 88888.00 2018-10-06 21:20:48.905 279 11509.71 94.26 56843.67 88888.00 2018-10-06 21:20:49.405 279 11509.77 94.22 56843.72 88888.00 2018-10-06 21:20:49.905 279 11509.79 94.23 56843.70 88888.00 2018-10-06 21:20:50.405 279 11509.78 94.28 56843.68 88888.00 2018-10-06 21:20:50.905 279 11509.79 94.29 56843.62 88888.00 2018-10-06 21:20:51.405 279 11509.80 94.22 56843.62 88888.00 2018-10-06 21:20:51.905 279 11509.72 94.23 56843.66 88888.00 2018-10-06 21:20:52.405 279 11509.72 94.29 56843.67 88888.00 2018-10-06 21:20:53.405 279 11509.73 94.23 56843.64 88888.00 2018-10-06 21:20:53.905 279 11509.78 94.24 56843.68 88888.00 2018-10-06 21:20:54.405 279 11509.78 94.27 56843.67 88888.00 2018-10-06 21:20:54.905 279 11509.73 94.30 56843.68 88888.00 2018-10-06 21:20:55.405 279 11509.77 94.28 56843.66 88888.00 2018-10-06 21:20:55.905 279 11509.77 94.26 56843.69 88888.00 2018-10-06 21:20:56.405 279 11509.73 94.27 56843.64 88888.00 2018-10-06 21:20:56.905 279 11509.78 94.28 56843.63 88888.00 2018-10-06 21:20:57.405 279 11509.84 94.27 56843.68 88888.00 2018-10-06 21:20:57.905 279 11509.79 94.28 56843.68 88888.00 2018-10-06 21:20:58.405 279 11509.80 94.27 56843.68 88888.00 2018-10-06 21:20:58.905 279 11509.81 94.29 56843.72 88888.00 2018-10-06 21:20:59.405 279 11509.79 94.29 56843.72 88888.00 2018-10-06 21:20:59.905 279 11509.73 94.27 56843.74 88888.00 2018-10-06 21:21:00.405 279 11509.78 94.26 56843.72 88888.00 2018-10-06 21:21:00.905 279 11509.74 94.24 56843.70 88888.00 2018-10-06 21:21:01.405 279 11509.78 94.28 56843.76 88888.00 2018-10-06 21:21:01.905 279 11509.78 94.29 56843.81 88888.00 2018-10-06 21:21:02.405 279 11509.72 94.31 56843.82 88888.00 2018-10-06 21:21:03.405 279 11509.77 94.36 56843.91 88888.00 2018-10-06 21:21:03.905 279 11509.75 94.34 56843.87 88888.00 2018-10-06 21:21:04.405 279 11509.78 94.30 56843.89 88888.00 2018-10-06 21:21:04.905 279 11509.77 94.28 56843.89 88888.00 2018-10-06 21:21:05.405 279 11509.67 94.28 56843.88 88888.00 2018-10-06 21:21:05.905 279 11509.74 94.30 56843.88 88888.00 2018-10-06 21:21:06.405 279 11509.75 94.24 56843.91 88888.00 2018-10-06 21:21:06.905 279 11509.68 94.21 56843.92 88888.00 2018-10-06 21:21:07.405 279 11509.73 94.26 56843.88 88888.00 2018-10-06 21:21:07.905 279 11509.75 94.24 56843.91 88888.00 2018-10-06 21:21:08.405 279 11509.71 94.26 56843.96 88888.00 2018-10-06 21:21:08.905 279 11509.72 94.28 56843.98 88888.00 2018-10-06 21:21:09.405 279 11509.78 94.22 56843.98 88888.00 2018-10-06 21:21:09.905 279 11509.72 94.23 56843.95 88888.00 2018-10-06 21:21:10.405 279 11509.68 94.28 56843.95 88888.00 2018-10-06 21:21:10.905 279 11509.77 94.29 56843.96 88888.00 2018-10-06 21:21:11.405 279 11509.80 94.28 56843.95 88888.00 2018-10-06 21:21:11.905 279 11509.80 94.31 56844.02 88888.00 2018-10-06 21:21:12.405 279 11509.84 94.34 56844.09 88888.00 2018-10-06 21:21:12.905 279 11509.77 94.30 56844.04 88888.00 2018-10-06 21:21:13.406 279 11509.77 94.30 56844.05 88888.00 2018-10-06 21:21:13.906 279 11509.80 94.30 56844.06 88888.00 2018-10-06 21:21:14.406 279 11509.72 94.30 56844.05 88888.00 2018-10-06 21:21:14.906 279 11509.67 94.29 56844.04 88888.00 2018-10-06 21:21:15.406 279 11509.72 94.27 56844.04 88888.00 2018-10-06 21:21:15.906 279 11509.71 94.23 56843.98 88888.00 2018-10-06 21:21:16.406 279 11509.70 94.26 56844.02 88888.00 2018-10-06 21:21:16.906 279 11509.75 94.31 56844.06 88888.00 2018-10-06 21:21:17.406 279 11509.72 94.29 56844.07 88888.00 2018-10-06 21:21:17.906 279 11509.59 94.28 56844.11 88888.00 2018-10-06 21:21:18.406 279 11509.60 94.26 56844.17 88888.00 2018-10-06 21:21:18.906 279 11509.70 94.26 56844.21 88888.00 2018-10-06 21:21:19.406 279 11509.64 94.24 56844.20 88888.00 2018-10-06 21:21:19.906 279 11509.71 94.29 56844.21 88888.00 2018-10-06 21:21:20.406 279 11509.72 94.24 56844.21 88888.00 2018-10-06 21:21:20.906 279 11509.71 94.27 56844.26 88888.00 2018-10-06 21:21:21.406 279 11509.75 94.29 56844.28 88888.00 2018-10-06 21:21:21.906 279 11509.72 94.27 56844.25 88888.00 2018-10-06 21:21:22.406 279 11509.65 94.29 56844.25 88888.00 2018-10-06 21:21:22.906 279 11509.68 94.31 56844.22 88888.00 2018-10-06 21:21:23.406 279 11509.65 94.27 56844.25 88888.00 2018-10-06 21:21:23.906 279 11509.58 94.28 56844.21 88888.00 2018-10-06 21:21:24.406 279 11509.60 94.30 56844.21 88888.00 2018-10-06 21:21:24.906 279 11509.63 94.26 56844.20 88888.00 2018-10-06 21:21:25.406 279 11509.63 94.26 56844.21 88888.00 2018-10-06 21:21:25.906 279 11509.73 94.35 56844.27 88888.00 2018-10-06 21:21:26.406 279 11509.80 94.30 56844.26 88888.00 2018-10-06 21:21:26.906 279 11509.72 94.33 56844.20 88888.00 2018-10-06 21:21:27.406 279 11509.72 94.35 56844.21 88888.00 2018-10-06 21:21:27.906 279 11509.74 94.30 56844.25 88888.00 2018-10-06 21:21:28.406 279 11509.72 94.34 56844.25 88888.00 2018-10-06 21:21:28.906 279 11509.74 94.40 56844.21 88888.00 2018-10-06 21:21:29.406 279 11509.71 94.37 56844.27 88888.00 2018-10-06 21:21:29.906 279 11509.67 94.38 56844.28 88888.00 2018-10-06 21:21:30.406 279 11509.71 94.43 56844.27 88888.00 2018-10-06 21:21:30.906 279 11509.79 94.42 56844.32 88888.00 2018-10-06 21:21:31.406 279 11509.72 94.48 56844.37 88888.00 2018-10-06 21:21:31.906 279 11509.75 94.47 56844.28 88888.00 2018-10-06 21:21:32.906 279 11509.72 94.47 56844.39 88888.00 2018-10-06 21:21:33.406 279 11509.70 94.55 56844.33 88888.00 2018-10-06 21:21:33.906 279 11509.71 94.54 56844.34 88888.00 2018-10-06 21:21:34.906 279 11509.65 94.64 56844.37 88888.00 2018-10-06 21:21:35.406 279 11509.71 94.56 56844.36 88888.00 2018-10-06 21:21:35.906 279 11509.63 94.54 56844.36 88888.00 2018-10-06 21:21:36.406 279 11509.60 94.48 56844.37 88888.00 2018-10-06 21:21:36.906 279 11509.67 94.49 56844.40 88888.00 2018-10-06 21:21:37.406 279 11509.68 94.51 56844.38 88888.00 2018-10-06 21:21:37.906 279 11509.71 94.55 56844.32 88888.00 2018-10-06 21:21:38.406 279 11509.77 94.58 56844.34 88888.00 2018-10-06 21:21:38.906 279 11509.71 94.56 56844.39 88888.00 2018-10-06 21:21:39.406 279 11509.68 94.58 56844.37 88888.00 2018-10-06 21:21:39.906 279 11509.73 94.58 56844.36 88888.00 2018-10-06 21:21:40.406 279 11509.71 94.55 56844.36 88888.00 2018-10-06 21:21:40.906 279 11509.68 94.51 56844.39 88888.00 2018-10-06 21:21:41.406 279 11509.72 94.55 56844.41 88888.00 2018-10-06 21:21:41.906 279 11509.72 94.50 56844.38 88888.00 2018-10-06 21:21:42.906 279 11509.74 94.58 56844.30 88888.00 2018-10-06 21:21:43.406 279 11509.71 94.58 56844.32 88888.00 2018-10-06 21:21:43.906 279 11509.73 94.53 56844.31 88888.00 2018-10-06 21:21:44.406 279 11509.86 94.55 56844.32 88888.00 2018-10-06 21:21:44.906 279 11509.85 94.57 56844.33 88888.00 2018-10-06 21:21:45.406 279 11509.78 94.63 56844.26 88888.00 2018-10-06 21:21:45.906 279 11509.85 94.65 56844.32 88888.00 2018-10-06 21:21:46.406 279 11509.81 94.63 56844.33 88888.00 2018-10-06 21:21:46.906 279 11509.78 94.62 56844.31 88888.00 2018-10-06 21:21:47.406 279 11509.88 94.70 56844.33 88888.00 2018-10-06 21:21:47.906 279 11509.83 94.67 56844.32 88888.00 2018-10-06 21:21:48.406 279 11509.75 94.68 56844.30 88888.00 2018-10-06 21:21:48.906 279 11509.80 94.74 56844.38 88888.00 2018-10-06 21:21:49.406 279 11509.80 94.75 56844.43 88888.00 2018-10-06 21:21:49.906 279 11509.75 94.75 56844.38 88888.00 2018-10-06 21:21:50.406 279 11509.83 94.74 56844.32 88888.00 2018-10-06 21:21:50.906 279 11509.85 94.69 56844.27 88888.00 2018-10-06 21:21:51.406 279 11509.85 94.67 56844.30 88888.00 2018-10-06 21:21:51.906 279 11509.86 94.75 56844.30 88888.00 2018-10-06 21:21:52.406 279 11509.87 94.75 56844.28 88888.00 2018-10-06 21:21:52.906 279 11509.87 94.71 56844.27 88888.00 2018-10-06 21:21:53.406 279 11509.85 94.76 56844.27 88888.00 2018-10-06 21:21:53.906 279 11509.85 94.76 56844.30 88888.00 2018-10-06 21:21:54.406 279 11509.77 94.77 56844.28 88888.00 2018-10-06 21:21:54.906 279 11509.77 94.77 56844.25 88888.00 2018-10-06 21:21:55.406 279 11509.86 94.77 56844.27 88888.00 2018-10-06 21:21:55.906 279 11509.80 94.77 56844.25 88888.00 2018-10-06 21:21:56.406 279 11509.81 94.81 56844.26 88888.00 2018-10-06 21:21:56.906 279 11509.91 94.81 56844.28 88888.00 2018-10-06 21:21:57.406 279 11509.85 94.77 56844.24 88888.00 2018-10-06 21:21:57.906 279 11509.84 94.81 56844.22 88888.00 2018-10-06 21:21:58.406 279 11509.93 94.83 56844.24 88888.00 2018-10-06 21:21:58.906 279 11509.92 94.82 56844.27 88888.00 2018-10-06 21:21:59.406 279 11509.88 94.81 56844.26 88888.00 2018-10-06 21:21:59.906 279 11509.92 94.74 56844.26 88888.00 2018-10-06 21:22:00.406 279 11509.85 94.70 56844.26 88888.00 2018-10-06 21:22:00.906 279 11509.87 94.72 56844.25 88888.00 2018-10-06 21:22:01.406 279 11509.93 94.75 56844.25 88888.00 2018-10-06 21:22:01.906 279 11509.87 94.79 56844.22 88888.00 2018-10-06 21:22:02.406 279 11509.85 94.82 56844.25 88888.00 2018-10-06 21:22:02.906 279 11509.98 94.78 56844.26 88888.00 2018-10-06 21:22:03.406 279 11509.94 94.74 56844.25 88888.00 2018-10-06 21:22:03.906 279 11509.91 94.77 56844.21 88888.00 2018-10-06 21:22:04.406 279 11509.99 94.78 56844.22 88888.00 2018-10-06 21:22:04.906 279 11509.95 94.77 56844.26 88888.00 2018-10-06 21:22:05.406 279 11509.95 94.79 56844.22 88888.00 2018-10-06 21:22:05.906 279 11510.01 94.82 56844.22 88888.00 2018-10-06 21:22:06.406 279 11509.99 94.84 56844.27 88888.00 2018-10-06 21:22:06.906 279 11510.00 94.79 56844.24 88888.00 2018-10-06 21:22:07.406 279 11509.97 94.82 56844.22 88888.00 2018-10-06 21:22:07.906 279 11509.92 94.82 56844.19 88888.00 2018-10-06 21:22:08.406 279 11509.94 94.81 56844.20 88888.00 2018-10-06 21:22:08.906 279 11510.04 94.78 56844.17 88888.00 2018-10-06 21:22:09.406 279 11510.01 94.83 56844.15 88888.00 2018-10-06 21:22:09.906 279 11509.99 94.89 56844.17 88888.00 2018-10-06 21:22:10.406 279 11510.02 94.89 56844.18 88888.00 2018-10-06 21:22:10.906 279 11510.01 94.88 56844.19 88888.00 2018-10-06 21:22:11.406 279 11509.93 94.92 56844.18 88888.00 2018-10-06 21:22:11.906 279 11510.01 94.97 56844.21 88888.00 2018-10-06 21:22:12.406 279 11509.99 94.97 56844.17 88888.00 2018-10-06 21:22:12.906 279 11509.99 94.98 56844.11 88888.00 2018-10-06 21:22:13.406 279 11510.05 95.04 56844.07 88888.00 2018-10-06 21:22:13.906 279 11510.02 95.05 56844.09 88888.00 2018-10-06 21:22:14.406 279 11509.98 95.04 56844.11 88888.00 2018-10-06 21:22:14.906 279 11510.07 95.06 56844.08 88888.00 2018-10-06 21:22:15.406 279 11510.12 95.06 56844.06 88888.00 2018-10-06 21:22:16.406 279 11510.12 95.09 56844.11 88888.00 2018-10-06 21:22:16.906 279 11510.09 95.08 56844.14 88888.00 2018-10-06 21:22:17.406 279 11510.05 95.06 56844.18 88888.00 2018-10-06 21:22:17.906 279 11510.14 95.08 56844.17 88888.00 2018-10-06 21:22:18.406 279 11510.16 95.03 56844.15 88888.00 2018-10-06 21:22:18.906 279 11510.07 95.05 56844.07 88888.00 2018-10-06 21:22:19.406 279 11510.08 95.06 56844.06 88888.00 2018-10-06 21:22:19.906 279 11510.14 95.05 56844.06 88888.00 2018-10-06 21:22:20.406 279 11510.18 95.10 56844.07 88888.00 2018-10-06 21:22:20.906 279 11510.11 95.21 56844.09 88888.00 2018-10-06 21:22:21.406 279 11510.09 95.17 56844.07 88888.00 2018-10-06 21:22:21.906 279 11510.07 95.10 56844.08 88888.00 2018-10-06 21:22:22.406 279 11510.11 95.11 56844.09 88888.00 2018-10-06 21:22:22.906 279 11510.19 95.13 56844.11 88888.00 2018-10-06 21:22:23.406 279 11510.11 95.16 56844.07 88888.00 2018-10-06 21:22:23.906 279 11510.13 95.17 56844.07 88888.00 2018-10-06 21:22:24.406 279 11510.18 95.16 56844.12 88888.00 2018-10-06 21:22:24.906 279 11510.08 95.16 56844.09 88888.00 2018-10-06 21:22:25.406 279 11510.12 95.18 56844.09 88888.00 2018-10-06 21:22:26.406 279 11510.14 95.19 56844.05 88888.00 2018-10-06 21:22:26.906 279 11510.08 95.13 56844.07 88888.00 2018-10-06 21:22:27.406 279 11510.14 95.12 56844.08 88888.00 2018-10-06 21:22:27.906 279 11510.15 95.04 56844.04 88888.00 2018-10-06 21:22:28.406 279 11510.18 95.08 56844.11 88888.00 2018-10-06 21:22:28.906 279 11510.22 95.09 56844.14 88888.00 2018-10-06 21:22:29.406 279 11510.15 95.04 56844.11 88888.00 2018-10-06 21:22:29.906 279 11510.15 95.02 56844.09 88888.00 2018-10-06 21:22:30.406 279 11510.19 95.01 56844.07 88888.00 2018-10-06 21:22:30.906 279 11510.16 95.01 56844.06 88888.00 2018-10-06 21:22:31.406 279 11510.14 94.96 56844.08 88888.00 2018-10-06 21:22:31.906 279 11510.19 94.99 56844.08 88888.00 2018-10-06 21:22:32.406 279 11510.15 95.03 56844.07 88888.00 2018-10-06 21:22:32.906 279 11510.14 95.03 56843.99 88888.00 2018-10-06 21:22:33.406 279 11510.16 95.05 56843.96 88888.00 2018-10-06 21:22:33.906 279 11510.16 95.04 56843.99 88888.00 2018-10-06 21:22:34.406 279 11510.13 95.03 56843.94 88888.00 2018-10-06 21:22:34.906 279 11510.27 94.99 56843.95 88888.00 2018-10-06 21:22:35.406 279 11510.23 94.96 56843.92 88888.00 2018-10-06 21:22:35.906 279 11510.18 94.99 56843.94 88888.00 2018-10-06 21:22:36.406 279 11510.25 94.99 56843.95 88888.00 2018-10-06 21:22:36.906 279 11510.26 95.05 56843.95 88888.00 2018-10-06 21:22:37.406 279 11510.23 95.06 56843.94 88888.00 2018-10-06 21:22:37.906 279 11510.18 94.98 56843.95 88888.00 2018-10-06 21:22:38.406 279 11510.18 94.95 56843.98 88888.00 2018-10-06 21:22:38.906 279 11510.14 94.95 56843.94 88888.00 2018-10-06 21:22:39.406 279 11510.18 94.99 56843.94 88888.00 2018-10-06 21:22:39.906 279 11510.21 94.99 56844.00 88888.00 2018-10-06 21:22:40.406 279 11510.19 94.98 56843.95 88888.00 2018-10-06 21:22:40.906 279 11510.18 95.05 56843.88 88888.00 2018-10-06 21:22:41.406 279 11510.20 95.01 56843.93 88888.00 2018-10-06 21:22:41.906 279 11510.08 94.97 56843.93 88888.00 2018-10-06 21:22:42.406 279 11510.12 95.03 56843.88 88888.00 2018-10-06 21:22:42.906 279 11510.15 95.08 56843.83 88888.00 2018-10-06 21:22:43.406 279 11510.11 95.02 56843.80 88888.00 2018-10-06 21:22:43.906 279 11510.09 95.01 56843.82 88888.00 2018-10-06 21:22:44.406 279 11510.09 94.94 56843.82 88888.00 2018-10-06 21:22:44.906 279 11510.07 94.89 56843.82 88888.00 2018-10-06 21:22:45.406 279 11510.13 94.91 56843.86 88888.00 2018-10-06 21:22:45.906 279 11510.13 94.96 56843.86 88888.00 2018-10-06 21:22:46.406 279 11510.08 94.91 56843.85 88888.00 2018-10-06 21:22:46.906 279 11510.09 94.88 56843.88 88888.00 2018-10-06 21:22:47.406 279 11510.16 94.91 56843.88 88888.00 2018-10-06 21:22:47.906 279 11510.07 94.96 56843.88 88888.00 2018-10-06 21:22:48.406 279 11510.00 94.95 56843.87 88888.00 2018-10-06 21:22:48.906 279 11510.08 94.97 56843.88 88888.00 2018-10-06 21:22:49.406 279 11510.04 94.99 56843.91 88888.00 2018-10-06 21:22:49.906 279 11509.97 94.96 56843.93 88888.00 2018-10-06 21:22:50.406 279 11510.01 94.87 56843.93 88888.00 2018-10-06 21:22:50.906 279 11510.04 94.85 56843.89 88888.00 2018-10-06 21:22:51.406 279 11510.02 94.91 56843.87 88888.00 2018-10-06 21:22:51.906 279 11510.04 95.03 56843.87 88888.00 2018-10-06 21:22:52.406 279 11509.99 94.99 56843.86 88888.00 2018-10-06 21:22:52.906 279 11509.94 94.95 56843.88 88888.00 2018-10-06 21:22:53.406 279 11510.00 94.99 56843.88 88888.00 2018-10-06 21:22:53.906 279 11509.95 95.01 56843.85 88888.00 2018-10-06 21:22:54.406 279 11509.93 94.95 56843.86 88888.00 2018-10-06 21:22:54.906 279 11510.00 94.94 56843.86 88888.00 2018-10-06 21:22:55.406 279 11509.98 94.94 56843.87 88888.00 2018-10-06 21:22:55.906 279 11509.87 94.97 56843.91 88888.00 2018-10-06 21:22:56.406 279 11509.88 94.99 56843.92 88888.00 2018-10-06 21:22:56.906 279 11509.86 94.95 56843.94 88888.00 2018-10-06 21:22:57.906 279 11509.90 94.94 56843.99 88888.00 2018-10-06 21:22:58.406 279 11509.90 94.94 56844.00 88888.00 2018-10-06 21:22:58.906 279 11509.84 94.92 56843.99 88888.00 2018-10-06 21:22:59.406 279 11509.90 94.95 56843.96 88888.00 2018-10-06 21:22:59.906 279 11509.92 94.92 56843.89 88888.00 2018-10-06 21:23:00.406 279 11509.85 94.90 56843.92 88888.00 2018-10-06 21:23:00.906 279 11509.85 94.90 56843.96 88888.00 2018-10-06 21:23:01.406 279 11509.84 94.90 56843.94 88888.00 2018-10-06 21:23:01.906 279 11509.78 94.89 56843.95 88888.00 2018-10-06 21:23:02.406 279 11509.81 94.87 56843.96 88888.00 2018-10-06 21:23:02.906 279 11509.83 94.83 56843.99 88888.00 2018-10-06 21:23:03.406 279 11509.78 94.85 56844.00 88888.00 2018-10-06 21:23:03.906 279 11509.75 94.87 56843.98 88888.00 2018-10-06 21:23:04.406 279 11509.80 94.83 56844.01 88888.00 2018-10-06 21:23:04.906 279 11509.73 94.82 56843.99 88888.00 2018-10-06 21:23:05.906 279 11509.78 94.83 56843.91 88888.00 2018-10-06 21:23:06.406 279 11509.75 94.82 56843.94 88888.00 2018-10-06 21:23:06.906 279 11509.72 94.84 56843.98 88888.00 2018-10-06 21:23:07.406 279 11509.74 94.81 56843.99 88888.00 2018-10-06 21:23:07.906 279 11509.70 94.85 56843.95 88888.00 2018-10-06 21:23:08.406 279 11509.73 94.87 56843.94 88888.00 2018-10-06 21:23:08.906 279 11509.78 94.82 56843.93 88888.00 2018-10-06 21:23:09.406 279 11509.67 94.81 56843.91 88888.00 2018-10-06 21:23:09.906 279 11509.67 94.90 56843.88 88888.00 2018-10-06 21:23:10.406 279 11509.73 94.96 56843.88 88888.00 2018-10-06 21:23:10.906 279 11509.59 94.94 56843.92 88888.00 2018-10-06 21:23:11.406 279 11509.59 94.92 56843.89 88888.00 2018-10-06 21:23:11.906 279 11509.66 94.85 56843.89 88888.00 2018-10-06 21:23:12.406 279 11509.59 94.82 56843.91 88888.00 2018-10-06 21:23:12.906 279 11509.57 94.82 56843.91 88888.00 2018-10-06 21:23:13.406 279 11509.61 94.85 56843.94 88888.00 2018-10-06 21:23:13.906 279 11509.59 94.87 56843.93 88888.00 2018-10-06 21:23:14.406 279 11509.56 94.82 56843.89 88888.00 2018-10-06 21:23:14.906 279 11509.60 94.84 56843.91 88888.00 2018-10-06 21:23:15.406 279 11509.53 94.87 56843.93 88888.00 2018-10-06 21:23:15.906 279 11509.52 94.83 56843.95 88888.00 2018-10-06 21:23:16.406 279 11509.54 94.88 56843.92 88888.00 2018-10-06 21:23:16.906 279 11509.52 94.85 56843.85 88888.00 2018-10-06 21:23:17.406 279 11509.52 94.83 56843.81 88888.00 2018-10-06 21:23:17.906 279 11509.58 94.85 56843.81 88888.00 2018-10-06 21:23:18.406 279 11509.52 94.84 56843.87 88888.00 2018-10-06 21:23:18.906 279 11509.52 94.84 56843.92 88888.00 2018-10-06 21:23:19.406 279 11509.54 94.77 56843.85 88888.00 2018-10-06 21:23:19.906 279 11509.53 94.81 56843.77 88888.00 2018-10-06 21:23:20.406 279 11509.46 94.83 56843.77 88888.00 2018-10-06 21:23:20.907 279 11509.57 94.81 56843.79 88888.00 2018-10-06 21:23:21.407 279 11509.56 94.77 56843.82 88888.00 2018-10-06 21:23:21.907 279 11509.47 94.83 56843.81 88888.00 2018-10-06 21:23:22.407 279 11509.56 94.83 56843.74 88888.00 2018-10-06 21:23:22.907 279 11509.49 94.82 56843.76 88888.00 2018-10-06 21:23:23.407 279 11509.46 94.79 56843.75 88888.00 2018-10-06 21:23:23.907 279 11509.50 94.77 56843.73 88888.00 2018-10-06 21:23:24.407 279 11509.45 94.75 56843.75 88888.00 2018-10-06 21:23:24.907 279 11509.49 94.75 56843.73 88888.00 2018-10-06 21:23:25.407 279 11509.51 94.75 56843.72 88888.00 2018-10-06 21:23:25.907 279 11509.45 94.72 56843.73 88888.00 2018-10-06 21:23:26.407 279 11509.43 94.77 56843.73 88888.00 2018-10-06 21:23:26.907 279 11509.46 94.75 56843.72 88888.00 2018-10-06 21:23:27.407 279 11509.51 94.75 56843.69 88888.00 2018-10-06 21:23:27.907 279 11509.46 94.76 56843.72 88888.00 2018-10-06 21:23:28.407 279 11509.49 94.78 56843.73 88888.00 2018-10-06 21:23:28.907 279 11509.52 94.77 56843.72 88888.00 2018-10-06 21:23:29.407 279 11509.47 94.75 56843.63 88888.00 2018-10-06 21:23:29.907 279 11509.52 94.75 56843.66 88888.00 2018-10-06 21:23:30.407 279 11509.57 94.71 56843.62 88888.00 2018-10-06 21:23:30.907 279 11509.49 94.65 56843.62 88888.00 2018-10-06 21:23:31.407 279 11509.50 94.70 56843.64 88888.00 2018-10-06 21:23:31.907 279 11509.54 94.74 56843.66 88888.00 2018-10-06 21:23:32.407 279 11509.47 94.70 56843.66 88888.00 2018-10-06 21:23:32.907 279 11509.49 94.70 56843.67 88888.00 2018-10-06 21:23:33.407 279 11509.52 94.69 56843.64 88888.00 2018-10-06 21:23:33.907 279 11509.50 94.64 56843.62 88888.00 2018-10-06 21:23:34.407 279 11509.46 94.70 56843.67 88888.00 2018-10-06 21:23:34.907 279 11509.50 94.68 56843.67 88888.00 2018-10-06 21:23:35.407 279 11509.51 94.70 56843.68 88888.00 2018-10-06 21:23:35.907 279 11509.49 94.70 56843.67 88888.00 2018-10-06 21:23:36.407 279 11509.52 94.69 56843.63 88888.00 2018-10-06 21:23:36.907 279 11509.45 94.64 56843.57 88888.00 2018-10-06 21:23:37.407 279 11509.52 94.67 56843.56 88888.00 2018-10-06 21:23:37.907 279 11509.56 94.63 56843.59 88888.00 2018-10-06 21:23:38.407 279 11509.51 94.62 56843.61 88888.00 2018-10-06 21:23:38.907 279 11509.52 94.61 56843.62 88888.00 2018-10-06 21:23:39.407 279 11509.57 94.65 56843.66 88888.00 2018-10-06 21:23:39.907 279 11509.53 94.70 56843.72 88888.00 2018-10-06 21:23:40.407 279 11509.52 94.68 56843.74 88888.00 2018-10-06 21:23:40.907 279 11509.56 94.61 56843.74 88888.00 2018-10-06 21:23:41.407 279 11509.49 94.58 56843.69 88888.00 2018-10-06 21:23:41.907 279 11509.57 94.57 56843.67 88888.00 2018-10-06 21:23:42.407 279 11509.65 94.58 56843.70 88888.00 2018-10-06 21:23:42.907 279 11509.64 94.60 56843.77 88888.00 2018-10-06 21:23:43.407 279 11509.58 94.58 56843.75 88888.00 2018-10-06 21:23:43.907 279 11509.61 94.64 56843.70 88888.00 2018-10-06 21:23:44.407 279 11509.53 94.60 56843.76 88888.00 2018-10-06 21:23:44.907 279 11509.52 94.60 56843.80 88888.00 2018-10-06 21:23:45.407 279 11509.63 94.54 56843.77 88888.00 2018-10-06 21:23:45.907 279 11509.60 94.51 56843.72 88888.00 2018-10-06 21:23:46.407 279 11509.56 94.58 56843.76 88888.00 2018-10-06 21:23:46.907 279 11509.61 94.53 56843.79 88888.00 2018-10-06 21:23:47.407 279 11509.53 94.49 56843.77 88888.00 2018-10-06 21:23:47.907 279 11509.51 94.48 56843.75 88888.00 2018-10-06 21:23:48.407 279 11509.56 94.49 56843.69 88888.00 2018-10-06 21:23:48.907 279 11509.57 94.42 56843.70 88888.00 2018-10-06 21:23:49.407 279 11509.60 94.48 56843.80 88888.00 2018-10-06 21:23:49.907 279 11509.63 94.49 56843.86 88888.00 2018-10-06 21:23:50.407 279 11509.58 94.42 56843.85 88888.00 2018-10-06 21:23:50.907 279 11509.60 94.40 56843.81 88888.00 2018-10-06 21:23:51.407 279 11509.70 94.40 56843.80 88888.00 2018-10-06 21:23:51.907 279 11509.64 94.41 56843.77 88888.00 2018-10-06 21:23:52.407 279 11509.60 94.41 56843.75 88888.00 2018-10-06 21:23:52.907 279 11509.64 94.43 56843.75 88888.00 2018-10-06 21:23:53.407 279 11509.64 94.36 56843.74 88888.00 2018-10-06 21:23:53.907 279 11509.65 94.41 56843.68 88888.00 2018-10-06 21:23:54.407 279 11509.70 94.47 56843.62 88888.00 2018-10-06 21:23:54.907 279 11509.68 94.41 56843.63 88888.00 2018-10-06 21:23:55.407 279 11509.61 94.38 56843.67 88888.00 2018-10-06 21:23:55.907 279 11509.71 94.34 56843.69 88888.00 2018-10-06 21:23:56.407 279 11509.74 94.35 56843.64 88888.00 2018-10-06 21:23:56.907 279 11509.67 94.37 56843.57 88888.00 2018-10-06 21:23:57.407 279 11509.68 94.37 56843.60 88888.00 2018-10-06 21:23:57.907 279 11509.71 94.36 56843.60 88888.00 2018-10-06 21:23:58.407 279 11509.71 94.38 56843.59 88888.00 2018-10-06 21:23:58.907 279 11509.70 94.40 56843.54 88888.00 2018-10-06 21:23:59.407 279 11509.71 94.40 56843.56 88888.00 2018-10-06 21:23:59.907 279 11509.65 94.37 56843.53 88888.00 2018-10-06 21:24:00.407 279 11509.67 94.38 56843.49 88888.00 2018-10-06 21:24:00.907 279 11509.68 94.43 56843.53 88888.00 2018-10-06 21:24:01.407 279 11509.64 94.36 56843.55 88888.00 2018-10-06 21:24:01.907 279 11509.70 94.30 56843.50 88888.00 2018-10-06 21:24:02.407 279 11509.71 94.28 56843.50 88888.00 2018-10-06 21:24:02.907 279 11509.64 94.29 56843.51 88888.00 2018-10-06 21:24:03.407 279 11509.68 94.28 56843.53 88888.00 2018-10-06 21:24:03.907 279 11509.70 94.27 56843.60 88888.00 2018-10-06 21:24:04.407 279 11509.67 94.31 56843.56 88888.00 2018-10-06 21:24:04.907 279 11509.72 94.29 56843.54 88888.00 2018-10-06 21:24:05.407 279 11509.74 94.29 56843.55 88888.00 2018-10-06 21:24:05.907 279 11509.70 94.33 56843.55 88888.00 2018-10-06 21:24:06.407 279 11509.71 94.37 56843.57 88888.00 2018-10-06 21:24:06.907 279 11509.75 94.38 56843.57 88888.00 2018-10-06 21:24:07.407 279 11509.77 94.40 56843.63 88888.00 2018-10-06 21:24:07.907 279 11509.79 94.38 56843.63 88888.00 2018-10-06 21:24:08.407 279 11509.78 94.40 56843.60 88888.00 2018-10-06 21:24:08.907 279 11509.75 94.34 56843.57 88888.00 2018-10-06 21:24:09.407 279 11509.75 94.40 56843.57 88888.00 2018-10-06 21:24:09.907 279 11509.81 94.35 56843.57 88888.00 2018-10-06 21:24:11.407 279 11509.81 94.38 56843.61 88888.00 2018-10-06 21:24:11.907 279 11509.80 94.31 56843.54 88888.00 2018-10-06 21:24:12.407 279 11509.83 94.33 56843.51 88888.00 2018-10-06 21:24:12.907 279 11509.92 94.33 56843.53 88888.00 2018-10-06 21:24:13.407 279 11509.85 94.31 56843.48 88888.00 2018-10-06 21:24:13.907 279 11509.84 94.34 56843.48 88888.00 2018-10-06 21:24:14.407 279 11509.90 94.37 56843.49 88888.00 2018-10-06 21:24:14.907 279 11509.86 94.29 56843.49 88888.00 2018-10-06 21:24:15.407 279 11509.87 94.30 56843.50 88888.00 2018-10-06 21:24:15.907 279 11509.91 94.34 56843.48 88888.00 2018-10-06 21:24:16.407 279 11509.92 94.36 56843.45 88888.00 2018-10-06 21:24:16.907 279 11509.90 94.35 56843.50 88888.00 2018-10-06 21:24:17.407 279 11509.94 94.40 56843.51 88888.00 2018-10-06 21:24:17.907 279 11509.95 94.41 56843.47 88888.00 2018-10-06 21:24:18.407 279 11509.90 94.40 56843.47 88888.00 2018-10-06 21:24:18.907 279 11509.98 94.41 56843.50 88888.00 2018-10-06 21:24:19.407 279 11510.01 94.38 56843.45 88888.00 2018-10-06 21:24:19.907 279 11509.94 94.42 56843.47 88888.00 2018-10-06 21:24:20.907 279 11510.02 94.27 56843.44 88888.00 2018-10-06 21:24:21.407 279 11509.95 94.28 56843.41 88888.00 2018-10-06 21:24:21.907 279 11510.01 94.29 56843.36 88888.00 2018-10-06 21:24:22.407 279 11510.00 94.23 56843.36 88888.00 2018-10-06 21:24:22.907 279 11510.01 94.28 56843.48 88888.00 2018-10-06 21:24:23.407 279 11510.13 94.34 56843.48 88888.00 2018-10-06 21:24:23.907 279 11510.08 94.34 56843.47 88888.00 2018-10-06 21:24:24.407 279 11510.02 94.28 56843.43 88888.00 2018-10-06 21:24:24.907 279 11510.12 94.31 56843.42 88888.00 2018-10-06 21:24:25.407 279 11510.13 94.30 56843.36 88888.00 2018-10-06 21:24:25.907 279 11510.11 94.30 56843.37 88888.00 2018-10-06 21:24:26.407 279 11510.19 94.31 56843.34 88888.00 2018-10-06 21:24:26.907 279 11510.18 94.30 56843.29 88888.00 2018-10-06 21:24:27.407 279 11510.16 94.30 56843.28 88888.00 2018-10-06 21:24:27.907 279 11510.18 94.33 56843.31 88888.00 2018-10-06 21:24:28.407 279 11510.18 94.27 56843.29 88888.00 2018-10-06 21:24:28.907 279 11510.20 94.26 56843.27 88888.00 2018-10-06 21:24:29.407 279 11510.22 94.31 56843.25 88888.00 2018-10-06 21:24:29.907 279 11510.19 94.34 56843.23 88888.00 2018-10-06 21:24:30.407 279 11510.18 94.30 56843.19 88888.00 2018-10-06 21:24:30.907 279 11510.26 94.29 56843.21 88888.00 2018-10-06 21:24:31.407 279 11510.33 94.29 56843.29 88888.00 2018-10-06 21:24:31.907 279 11510.22 94.31 56843.23 88888.00 2018-10-06 21:24:32.407 279 11510.23 94.31 56843.22 88888.00 2018-10-06 21:24:32.907 279 11510.27 94.27 56843.17 88888.00 2018-10-06 21:24:33.407 279 11510.25 94.24 56843.17 88888.00 2018-10-06 21:24:33.907 279 11510.33 94.27 56843.19 88888.00 2018-10-06 21:24:34.407 279 11510.37 94.24 56843.19 88888.00 2018-10-06 21:24:34.907 279 11510.29 94.26 56843.15 88888.00 2018-10-06 21:24:35.407 279 11510.35 94.31 56843.12 88888.00 2018-10-06 21:24:35.907 279 11510.37 94.28 56843.10 88888.00 2018-10-06 21:24:36.407 279 11510.34 94.30 56843.11 88888.00 2018-10-06 21:24:36.907 279 11510.39 94.26 56843.09 88888.00 2018-10-06 21:24:37.407 279 11510.42 94.22 56843.14 88888.00 2018-10-06 21:24:37.907 279 11510.35 94.20 56843.14 88888.00 2018-10-06 21:24:38.407 279 11510.40 94.17 56843.11 88888.00 2018-10-06 21:24:38.907 279 11510.44 94.19 56843.12 88888.00 2018-10-06 21:24:39.407 279 11510.39 94.21 56843.15 88888.00 2018-10-06 21:24:39.907 279 11510.42 94.23 56843.10 88888.00 2018-10-06 21:24:40.407 279 11510.49 94.23 56843.05 88888.00 2018-10-06 21:24:40.907 279 11510.44 94.20 56842.98 88888.00 2018-10-06 21:24:41.407 279 11510.44 94.20 56843.03 88888.00 2018-10-06 21:24:42.407 279 11510.47 94.21 56842.98 88888.00 2018-10-06 21:24:42.907 279 11510.44 94.26 56842.97 88888.00 2018-10-06 21:24:43.407 279 11510.47 94.22 56842.98 88888.00 2018-10-06 21:24:43.907 279 11510.46 94.16 56842.99 88888.00 2018-10-06 21:24:44.407 279 11510.47 94.21 56842.99 88888.00 2018-10-06 21:24:44.907 279 11510.50 94.23 56842.99 88888.00 2018-10-06 21:24:45.407 279 11510.44 94.20 56842.99 88888.00 2018-10-06 21:24:45.907 279 11510.40 94.21 56842.98 88888.00 2018-10-06 21:24:46.407 279 11510.46 94.26 56842.97 88888.00 2018-10-06 21:24:46.907 279 11510.42 94.23 56842.95 88888.00 2018-10-06 21:24:47.407 279 11510.37 94.23 56842.89 88888.00 2018-10-06 21:24:47.907 279 11510.40 94.20 56842.93 88888.00 2018-10-06 21:24:48.407 279 11510.40 94.15 56842.92 88888.00 2018-10-06 21:24:48.907 279 11510.36 94.16 56842.85 88888.00 2018-10-06 21:24:49.407 279 11510.43 94.16 56842.87 88888.00 2018-10-06 21:24:49.907 279 11510.42 94.15 56842.87 88888.00 2018-10-06 21:24:50.407 279 11510.35 94.20 56842.93 88888.00 2018-10-06 21:24:50.907 279 11510.44 94.20 56842.98 88888.00 2018-10-06 21:24:51.407 279 11510.37 94.21 56842.98 88888.00 2018-10-06 21:24:52.407 279 11510.39 94.31 56843.00 88888.00 2018-10-06 21:24:52.907 279 11510.40 94.27 56842.99 88888.00 2018-10-06 21:24:53.407 279 11510.37 94.21 56842.99 88888.00 2018-10-06 21:24:53.907 279 11510.47 94.17 56842.96 88888.00 2018-10-06 21:24:54.407 279 11510.47 94.14 56842.98 88888.00 2018-10-06 21:24:54.907 279 11510.39 94.15 56842.99 88888.00 2018-10-06 21:24:55.407 279 11510.46 94.13 56842.89 88888.00 2018-10-06 21:24:55.907 279 11510.46 94.11 56842.89 88888.00 2018-10-06 21:24:56.407 279 11510.41 94.23 56842.90 88888.00 2018-10-06 21:24:56.907 279 11510.50 94.27 56842.93 88888.00 2018-10-06 21:24:57.407 279 11510.48 94.22 56842.99 88888.00 2018-10-06 21:24:57.907 279 11510.46 94.19 56842.98 88888.00 2018-10-06 21:24:58.407 279 11510.48 94.23 56842.92 88888.00 2018-10-06 21:24:58.907 279 11510.50 94.23 56842.90 88888.00 2018-10-06 21:24:59.407 279 11510.46 94.14 56842.89 88888.00 2018-10-06 21:24:59.907 279 11510.50 94.09 56842.86 88888.00 2018-10-06 21:25:00.407 279 11510.55 94.07 56842.89 88888.00 2018-10-06 21:25:00.907 279 11510.48 94.08 56842.93 88888.00 2018-10-06 21:25:01.407 279 11510.54 94.13 56842.93 88888.00 2018-10-06 21:25:02.407 279 11510.46 94.13 56842.87 88888.00 2018-10-06 21:25:02.907 279 11510.53 94.13 56842.90 88888.00 2018-10-06 21:25:03.407 279 11510.56 94.04 56842.90 88888.00 2018-10-06 21:25:03.907 279 11510.49 94.09 56842.90 88888.00 2018-10-06 21:25:04.407 279 11510.51 94.08 56842.87 88888.00 2018-10-06 21:25:04.907 279 11510.58 94.09 56842.89 88888.00 2018-10-06 21:25:05.407 279 11510.50 94.06 56842.86 88888.00 2018-10-06 21:25:05.907 279 11510.50 94.07 56842.86 88888.00 2018-10-06 21:25:06.407 279 11510.55 94.07 56842.89 88888.00 2018-10-06 21:25:06.907 279 11510.51 94.00 56842.87 88888.00 2018-10-06 21:25:07.407 279 11510.54 94.00 56842.85 88888.00 2018-10-06 21:25:07.907 279 11510.63 93.99 56842.84 88888.00 2018-10-06 21:25:08.407 279 11510.62 93.95 56842.80 88888.00 2018-10-06 21:25:08.907 279 11510.61 94.02 56842.85 88888.00 2018-10-06 21:25:09.407 279 11510.63 94.06 56842.84 88888.00 2018-10-06 21:25:09.907 279 11510.58 94.00 56842.80 88888.00 2018-10-06 21:25:10.407 279 11510.61 93.96 56842.79 88888.00 2018-10-06 21:25:10.907 279 11510.63 93.97 56842.79 88888.00 2018-10-06 21:25:11.407 279 11510.62 93.95 56842.72 88888.00 2018-10-06 21:25:11.907 279 11510.62 93.90 56842.74 88888.00 2018-10-06 21:25:12.407 279 11510.68 93.85 56842.76 88888.00 2018-10-06 21:25:12.907 279 11510.64 93.85 56842.82 88888.00 2018-10-06 21:25:13.407 279 11510.64 93.90 56842.84 88888.00 2018-10-06 21:25:13.907 279 11510.72 93.87 56842.79 88888.00 2018-10-06 21:25:14.407 279 11510.69 93.80 56842.73 88888.00 2018-10-06 21:25:14.907 279 11510.68 93.86 56842.78 88888.00 2018-10-06 21:25:15.407 279 11510.68 93.81 56842.78 88888.00 2018-10-06 21:25:15.907 279 11510.69 93.77 56842.78 88888.00 2018-10-06 21:25:16.407 279 11510.67 93.74 56842.78 88888.00 2018-10-06 21:25:16.907 279 11510.71 93.77 56842.79 88888.00 2018-10-06 21:25:17.407 279 11510.72 93.79 56842.79 88888.00 2018-10-06 21:25:17.907 279 11510.67 93.77 56842.83 88888.00 2018-10-06 21:25:18.407 279 11510.68 93.82 56842.85 88888.00 2018-10-06 21:25:18.907 279 11510.68 93.82 56842.83 88888.00 2018-10-06 21:25:19.407 279 11510.69 93.81 56842.85 88888.00 2018-10-06 21:25:19.907 279 11510.74 93.74 56842.80 88888.00 2018-10-06 21:25:20.407 279 11510.75 93.70 56842.80 88888.00 2018-10-06 21:25:20.907 279 11510.69 93.76 56842.77 88888.00 2018-10-06 21:25:21.407 279 11510.77 93.68 56842.74 88888.00 2018-10-06 21:25:21.907 279 11510.81 93.68 56842.78 88888.00 2018-10-06 21:25:22.407 279 11510.76 93.66 56842.74 88888.00 2018-10-06 21:25:22.907 279 11510.70 93.68 56842.74 88888.00 2018-10-06 21:25:24.408 279 11510.83 93.72 56842.80 88888.00 2018-10-06 21:25:24.908 279 11510.83 93.70 56842.80 88888.00 2018-10-06 21:25:25.408 279 11510.77 93.69 56842.84 88888.00 2018-10-06 21:25:25.908 279 11510.81 93.68 56842.84 88888.00 2018-10-06 21:25:26.408 279 11510.82 93.63 56842.84 88888.00 2018-10-06 21:25:26.908 279 11510.76 93.65 56842.82 88888.00 2018-10-06 21:25:27.408 279 11510.76 93.69 56842.80 88888.00 2018-10-06 21:25:27.908 279 11510.83 93.70 56842.80 88888.00 2018-10-06 21:25:28.408 279 11510.82 93.65 56842.76 88888.00 2018-10-06 21:25:28.908 279 11510.84 93.69 56842.73 88888.00 2018-10-06 21:25:29.408 279 11510.88 93.67 56842.73 88888.00 2018-10-06 21:25:29.908 279 11510.82 93.66 56842.74 88888.00 2018-10-06 21:25:30.408 279 11510.84 93.63 56842.74 88888.00 2018-10-06 21:25:30.908 279 11510.86 93.60 56842.76 88888.00 2018-10-06 21:25:31.408 279 11510.83 93.63 56842.74 88888.00 2018-10-06 21:25:31.908 279 11510.83 93.68 56842.73 88888.00 2018-10-06 21:25:32.408 279 11510.89 93.62 56842.74 88888.00 2018-10-06 21:25:32.908 279 11510.78 93.68 56842.79 88888.00 2018-10-06 21:25:33.908 279 11510.81 93.74 56842.82 88888.00 2018-10-06 21:25:34.408 279 11510.76 93.73 56842.80 88888.00 2018-10-06 21:25:34.908 279 11510.79 93.68 56842.77 88888.00 2018-10-06 21:25:35.408 279 11510.78 93.69 56842.70 88888.00 2018-10-06 21:25:35.908 279 11510.76 93.73 56842.71 88888.00 2018-10-06 21:25:36.408 279 11510.77 93.67 56842.72 88888.00 2018-10-06 21:25:36.908 279 11510.82 93.75 56842.76 88888.00 2018-10-06 21:25:37.408 279 11510.75 93.82 56842.72 88888.00 2018-10-06 21:25:37.908 279 11510.72 93.86 56842.72 88888.00 2018-10-06 21:25:38.408 279 11510.81 93.82 56842.77 88888.00 2018-10-06 21:25:38.908 279 11510.79 93.83 56842.78 88888.00 2018-10-06 21:25:39.408 279 11510.78 93.85 56842.76 88888.00 2018-10-06 21:25:39.908 279 11510.83 93.77 56842.76 88888.00 2018-10-06 21:25:40.408 279 11510.74 93.75 56842.78 88888.00 2018-10-06 21:25:40.908 279 11510.71 93.82 56842.74 88888.00 2018-10-06 21:25:41.908 279 11510.76 93.89 56842.78 88888.00 2018-10-06 21:25:42.408 279 11510.74 93.94 56842.79 88888.00 2018-10-06 21:25:42.908 279 11510.84 93.88 56842.79 88888.00 2018-10-06 21:25:43.408 279 11510.78 93.86 56842.77 88888.00 2018-10-06 21:25:43.908 279 11510.70 93.85 56842.76 88888.00 2018-10-06 21:25:44.408 279 11510.81 93.87 56842.77 88888.00 2018-10-06 21:25:44.908 279 11510.81 93.83 56842.83 88888.00 2018-10-06 21:25:45.408 279 11510.74 93.87 56842.85 88888.00 2018-10-06 21:25:45.908 279 11510.75 93.90 56842.85 88888.00 2018-10-06 21:25:46.408 279 11510.78 93.93 56842.84 88888.00 2018-10-06 21:25:46.908 279 11510.74 93.90 56842.83 88888.00 2018-10-06 21:25:47.408 279 11510.74 93.92 56842.84 88888.00 2018-10-06 21:25:47.908 279 11510.75 93.95 56842.84 88888.00 2018-10-06 21:25:48.408 279 11510.74 93.94 56842.82 88888.00 2018-10-06 21:25:48.908 279 11510.79 93.94 56842.78 88888.00 2018-10-06 21:25:49.408 279 11510.84 93.89 56842.78 88888.00 2018-10-06 21:25:49.908 279 11510.78 93.89 56842.79 88888.00 2018-10-06 21:25:50.408 279 11510.82 93.94 56842.78 88888.00 2018-10-06 21:25:50.908 279 11510.84 93.96 56842.79 88888.00 2018-10-06 21:25:51.408 279 11510.78 93.94 56842.80 88888.00 2018-10-06 21:25:51.908 279 11510.83 93.93 56842.83 88888.00 2018-10-06 21:25:52.408 279 11510.81 93.90 56842.85 88888.00 2018-10-06 21:25:52.908 279 11510.74 93.88 56842.84 88888.00 2018-10-06 21:25:53.408 279 11510.86 93.90 56842.82 88888.00 2018-10-06 21:25:53.908 279 11510.86 93.94 56842.84 88888.00 2018-10-06 21:25:54.408 279 11510.81 93.93 56842.86 88888.00 2018-10-06 21:25:54.908 279 11510.86 93.93 56842.84 88888.00 2018-10-06 21:25:55.408 279 11510.84 93.95 56842.86 88888.00 2018-10-06 21:25:55.908 279 11510.85 93.96 56842.80 88888.00 2018-10-06 21:25:56.408 279 11510.85 93.97 56842.83 88888.00 2018-10-06 21:25:56.908 279 11510.86 93.93 56842.83 88888.00 2018-10-06 21:25:57.408 279 11510.89 93.89 56842.82 88888.00 2018-10-06 21:25:57.908 279 11510.89 93.94 56842.86 88888.00 2018-10-06 21:25:58.408 279 11510.92 93.96 56842.87 88888.00 2018-10-06 21:25:58.908 279 11510.91 93.93 56842.86 88888.00 2018-10-06 21:25:59.408 279 11510.90 93.95 56842.87 88888.00 2018-10-06 21:25:59.908 279 11510.95 93.94 56842.83 88888.00 2018-10-06 21:26:00.408 279 11510.95 93.90 56842.83 88888.00 2018-10-06 21:26:00.908 279 11510.90 93.99 56842.82 88888.00 2018-10-06 21:26:01.408 279 11510.97 94.01 56842.85 88888.00 2018-10-06 21:26:01.908 279 11510.92 93.97 56842.85 88888.00 2018-10-06 21:26:02.408 279 11510.92 93.97 56842.86 88888.00 2018-10-06 21:26:02.908 279 11510.99 93.96 56842.87 88888.00 2018-10-06 21:26:03.408 279 11510.92 93.94 56842.85 88888.00 2018-10-06 21:26:03.908 279 11510.86 93.99 56842.85 88888.00 2018-10-06 21:26:04.408 279 11510.96 94.00 56842.89 88888.00 2018-10-06 21:26:05.408 279 11510.92 93.99 56842.84 88888.00 2018-10-06 21:26:05.908 279 11511.02 93.99 56842.89 88888.00 2018-10-06 21:26:06.408 279 11511.02 93.94 56842.87 88888.00 2018-10-06 21:26:06.908 279 11510.99 94.00 56842.84 88888.00 2018-10-06 21:26:07.408 279 11511.07 93.99 56842.91 88888.00 2018-10-06 21:26:07.908 279 11511.05 93.92 56842.90 88888.00 2018-10-06 21:26:08.408 279 11511.00 93.92 56842.90 88888.00 2018-10-06 21:26:08.908 279 11511.09 93.96 56842.84 88888.00 2018-10-06 21:26:09.408 279 11511.11 93.93 56842.82 88888.00 2018-10-06 21:26:09.908 279 11511.04 93.89 56842.85 88888.00 2018-10-06 21:26:10.408 279 11511.06 93.87 56842.89 88888.00 2018-10-06 21:26:10.908 279 11511.07 93.83 56842.90 88888.00 2018-10-06 21:26:11.408 279 11511.09 93.86 56842.89 88888.00 2018-10-06 21:26:11.908 279 11511.10 93.86 56842.87 88888.00 2018-10-06 21:26:12.408 279 11511.10 93.83 56842.89 88888.00 2018-10-06 21:26:12.908 279 11511.10 93.80 56842.93 88888.00 2018-10-06 21:26:13.408 279 11511.17 93.86 56842.89 88888.00 2018-10-06 21:26:13.908 279 11511.17 93.83 56842.90 88888.00 2018-10-06 21:26:14.408 279 11511.15 93.87 56842.93 88888.00 2018-10-06 21:26:14.908 279 11511.15 93.90 56842.96 88888.00 2018-10-06 21:26:15.408 279 11511.15 93.87 56842.92 88888.00 2018-10-06 21:26:15.908 279 11511.16 93.85 56842.91 88888.00 2018-10-06 21:26:16.408 279 11511.22 93.86 56842.95 88888.00 2018-10-06 21:26:16.908 279 11511.27 93.83 56842.92 88888.00 2018-10-06 21:26:17.408 279 11511.25 93.88 56842.91 88888.00 2018-10-06 21:26:17.908 279 11511.25 93.92 56842.92 88888.00 2018-10-06 21:26:18.408 279 11511.27 93.87 56842.92 88888.00 2018-10-06 21:26:18.908 279 11511.19 93.83 56842.98 88888.00 2018-10-06 21:26:19.408 279 11511.15 93.87 56843.02 88888.00 2018-10-06 21:26:19.908 279 11511.25 93.92 56842.98 88888.00 2018-10-06 21:26:20.408 279 11511.22 93.88 56842.97 88888.00 2018-10-06 21:26:20.908 279 11511.17 93.86 56842.97 88888.00 2018-10-06 21:26:21.408 279 11511.22 93.87 56842.96 88888.00 2018-10-06 21:26:21.908 279 11511.22 93.82 56842.95 88888.00 2018-10-06 21:26:22.408 279 11511.22 93.83 56842.98 88888.00 2018-10-06 21:26:22.908 279 11511.26 93.86 56842.97 88888.00 2018-10-06 21:26:23.408 279 11511.26 93.83 56842.91 88888.00 2018-10-06 21:26:23.908 279 11511.29 93.87 56842.90 88888.00 2018-10-06 21:26:24.408 279 11511.29 93.81 56842.95 88888.00 2018-10-06 21:26:24.908 279 11511.22 93.88 56842.98 88888.00 2018-10-06 21:26:25.408 279 11511.16 93.92 56842.97 88888.00 2018-10-06 21:26:25.908 279 11511.27 93.92 56842.98 88888.00 2018-10-06 21:26:26.408 279 11511.23 93.89 56842.97 88888.00 2018-10-06 21:26:26.908 279 11511.22 93.95 56843.05 88888.00 2018-10-06 21:26:27.408 279 11511.30 93.92 56843.03 88888.00 2018-10-06 21:26:27.908 279 11511.26 93.88 56842.96 88888.00 2018-10-06 21:26:28.408 279 11511.26 93.93 56842.93 88888.00 2018-10-06 21:26:28.908 279 11511.30 93.95 56842.96 88888.00 2018-10-06 21:26:29.408 279 11511.30 93.93 56843.04 88888.00 2018-10-06 21:26:29.908 279 11511.31 93.89 56843.02 88888.00 2018-10-06 21:26:30.408 279 11511.37 93.85 56843.00 88888.00 2018-10-06 21:26:30.908 279 11511.38 93.83 56842.99 88888.00 2018-10-06 21:26:31.408 279 11511.30 93.85 56843.02 88888.00 2018-10-06 21:26:31.908 279 11511.37 93.89 56843.00 88888.00 2018-10-06 21:26:32.408 279 11511.33 93.87 56843.02 88888.00 2018-10-06 21:26:32.908 279 11511.32 93.89 56843.08 88888.00 2018-10-06 21:26:33.408 279 11511.34 93.87 56843.04 88888.00 2018-10-06 21:26:33.908 279 11511.30 93.86 56843.00 88888.00 2018-10-06 21:26:34.408 279 11511.30 93.85 56842.98 88888.00 2018-10-06 21:26:34.908 279 11511.33 93.86 56842.93 88888.00 2018-10-06 21:26:35.408 279 11511.32 93.87 56842.97 88888.00 2018-10-06 21:26:35.908 279 11511.32 93.90 56842.97 88888.00 2018-10-06 21:26:36.908 279 11511.36 93.94 56842.98 88888.00 2018-10-06 21:26:37.408 279 11511.31 93.92 56843.03 88888.00 2018-10-06 21:26:37.908 279 11511.39 93.83 56842.99 88888.00 2018-10-06 21:26:38.408 279 11511.48 93.80 56842.96 88888.00 2018-10-06 21:26:38.908 279 11511.46 93.80 56842.89 88888.00 2018-10-06 21:26:39.408 279 11511.46 93.86 56842.89 88888.00 2018-10-06 21:26:39.908 279 11511.50 93.81 56842.90 88888.00 2018-10-06 21:26:40.408 279 11511.40 93.81 56842.92 88888.00 2018-10-06 21:26:40.908 279 11511.40 93.87 56842.95 88888.00 2018-10-06 21:26:41.408 279 11511.46 93.86 56842.96 88888.00 2018-10-06 21:26:41.908 279 11511.44 93.83 56842.92 88888.00 2018-10-06 21:26:42.408 279 11511.48 93.88 56842.87 88888.00 2018-10-06 21:26:42.908 279 11511.52 93.88 56842.86 88888.00 2018-10-06 21:26:43.408 279 11511.48 93.74 56842.86 88888.00 2018-10-06 21:26:43.908 279 11511.52 93.83 56842.86 88888.00 2018-10-06 21:26:44.408 279 11511.58 93.77 56842.85 88888.00 2018-10-06 21:26:44.908 279 11511.48 93.81 56842.82 88888.00 2018-10-06 21:26:45.408 279 11511.50 93.85 56842.82 88888.00 2018-10-06 21:26:45.908 279 11511.58 93.87 56842.79 88888.00 2018-10-06 21:26:46.408 279 11511.50 93.83 56842.76 88888.00 2018-10-06 21:26:46.908 279 11511.46 93.83 56842.78 88888.00 2018-10-06 21:26:47.408 279 11511.54 93.79 56842.83 88888.00 2018-10-06 21:26:47.908 279 11511.51 93.75 56842.84 88888.00 2018-10-06 21:26:48.408 279 11511.48 93.76 56842.80 88888.00 2018-10-06 21:26:48.908 279 11511.53 93.74 56842.79 88888.00 2018-10-06 21:26:49.408 279 11511.53 93.76 56842.79 88888.00 2018-10-06 21:26:49.908 279 11511.52 93.82 56842.79 88888.00 2018-10-06 21:26:50.408 279 11511.58 93.86 56842.80 88888.00 2018-10-06 21:26:50.908 279 11511.57 93.85 56842.82 88888.00 2018-10-06 21:26:51.408 279 11511.52 93.90 56842.74 88888.00 2018-10-06 21:26:51.908 279 11511.59 93.89 56842.71 88888.00 2018-10-06 21:26:52.408 279 11511.58 93.85 56842.74 88888.00 2018-10-06 21:26:52.908 279 11511.54 93.85 56842.77 88888.00 2018-10-06 21:26:53.408 279 11511.54 93.83 56842.80 88888.00 2018-10-06 21:26:53.908 279 11511.55 93.83 56842.83 88888.00 2018-10-06 21:26:54.908 279 11511.65 93.90 56842.79 88888.00 2018-10-06 21:26:55.408 279 11511.66 93.87 56842.74 88888.00 2018-10-06 21:26:55.908 279 11511.55 93.86 56842.72 88888.00 2018-10-06 21:26:56.908 279 11511.64 93.82 56842.71 88888.00 2018-10-06 21:26:57.408 279 11511.62 93.85 56842.72 88888.00 2018-10-06 21:26:57.908 279 11511.68 93.89 56842.73 88888.00 2018-10-06 21:26:58.408 279 11511.64 93.90 56842.74 88888.00 2018-10-06 21:26:58.908 279 11511.60 93.88 56842.73 88888.00 2018-10-06 21:26:59.408 279 11511.62 93.90 56842.77 88888.00 2018-10-06 21:26:59.908 279 11511.66 93.94 56842.80 88888.00 2018-10-06 21:27:00.408 279 11511.59 93.96 56842.80 88888.00 2018-10-06 21:27:00.908 279 11511.62 93.94 56842.78 88888.00 2018-10-06 21:27:01.408 279 11511.65 93.90 56842.76 88888.00 2018-10-06 21:27:01.908 279 11511.61 93.95 56842.74 88888.00 2018-10-06 21:27:02.408 279 11511.60 94.02 56842.73 88888.00 2018-10-06 21:27:02.908 279 11511.60 94.01 56842.71 88888.00 2018-10-06 21:27:03.408 279 11511.53 93.99 56842.70 88888.00 2018-10-06 21:27:03.908 279 11511.59 93.97 56842.72 88888.00 2018-10-06 21:27:04.408 279 11511.64 94.00 56842.73 88888.00 2018-10-06 21:27:04.908 279 11511.59 94.02 56842.77 88888.00 2018-10-06 21:27:05.408 279 11511.57 94.00 56842.80 88888.00 2018-10-06 21:27:05.908 279 11511.59 94.01 56842.80 88888.00 2018-10-06 21:27:06.408 279 11511.55 93.97 56842.77 88888.00 2018-10-06 21:27:06.908 279 11511.58 93.99 56842.76 88888.00 2018-10-06 21:27:07.408 279 11511.58 93.95 56842.72 88888.00 2018-10-06 21:27:07.908 279 11511.47 93.99 56842.68 88888.00 2018-10-06 21:27:08.408 279 11511.47 94.06 56842.65 88888.00 2018-10-06 21:27:08.908 279 11511.52 94.08 56842.70 88888.00 2018-10-06 21:27:09.408 279 11511.50 94.00 56842.78 88888.00 2018-10-06 21:27:09.908 279 11511.53 94.03 56842.74 88888.00 2018-10-06 21:27:10.408 279 11511.61 94.03 56842.66 88888.00 2018-10-06 21:27:10.908 279 11511.51 94.01 56842.68 88888.00 2018-10-06 21:27:11.408 279 11511.58 94.01 56842.70 88888.00 2018-10-06 21:27:11.908 279 11511.62 94.02 56842.65 88888.00 2018-10-06 21:27:12.408 279 11511.54 94.03 56842.67 88888.00 2018-10-06 21:27:12.908 279 11511.57 94.03 56842.73 88888.00 2018-10-06 21:27:13.408 279 11511.61 94.03 56842.71 88888.00 2018-10-06 21:27:13.908 279 11511.55 94.04 56842.70 88888.00 2018-10-06 21:27:14.408 279 11511.52 94.11 56842.70 88888.00 2018-10-06 21:27:14.908 279 11511.55 94.11 56842.74 88888.00 2018-10-06 21:27:15.408 279 11511.54 94.04 56842.68 88888.00 2018-10-06 21:27:15.908 279 11511.53 94.09 56842.70 88888.00 2018-10-06 21:27:16.408 279 11511.59 94.08 56842.71 88888.00 2018-10-06 21:27:16.908 279 11511.57 94.06 56842.73 88888.00 2018-10-06 21:27:17.408 279 11511.50 94.11 56842.77 88888.00 2018-10-06 21:27:17.908 279 11511.57 94.10 56842.77 88888.00 2018-10-06 21:27:18.408 279 11511.57 94.11 56842.77 88888.00 2018-10-06 21:27:18.908 279 11511.53 94.16 56842.76 88888.00 2018-10-06 21:27:19.408 279 11511.58 94.13 56842.68 88888.00 2018-10-06 21:27:19.908 279 11511.58 94.10 56842.68 88888.00 2018-10-06 21:27:20.408 279 11511.55 94.10 56842.71 88888.00 2018-10-06 21:27:20.908 279 11511.60 94.09 56842.70 88888.00 2018-10-06 21:27:21.408 279 11511.57 94.03 56842.73 88888.00 2018-10-06 21:27:21.909 279 11511.53 94.04 56842.72 88888.00 2018-10-06 21:27:22.409 279 11511.58 94.10 56842.80 88888.00 2018-10-06 21:27:22.909 279 11511.52 94.08 56842.83 88888.00 2018-10-06 21:27:23.409 279 11511.48 94.11 56842.77 88888.00 2018-10-06 21:27:23.909 279 11511.58 94.16 56842.77 88888.00 2018-10-06 21:27:24.409 279 11511.52 94.10 56842.82 88888.00 2018-10-06 21:27:24.909 279 11511.53 94.03 56842.79 88888.00 2018-10-06 21:27:25.409 279 11511.59 94.09 56842.80 88888.00 2018-10-06 21:27:25.909 279 11511.60 94.17 56842.79 88888.00 2018-10-06 21:27:26.409 279 11511.54 94.21 56842.82 88888.00 2018-10-06 21:27:26.909 279 11511.59 94.20 56842.83 88888.00 2018-10-06 21:27:27.409 279 11511.55 94.10 56842.82 88888.00 2018-10-06 21:27:27.909 279 11511.58 94.14 56842.78 88888.00 2018-10-06 21:27:28.409 279 11511.54 94.15 56842.79 88888.00 2018-10-06 21:27:28.909 279 11511.50 94.06 56842.85 88888.00 2018-10-06 21:27:29.409 279 11511.52 94.06 56842.87 88888.00 2018-10-06 21:27:29.909 279 11511.52 94.10 56842.84 88888.00 2018-10-06 21:27:30.409 279 11511.53 94.14 56842.87 88888.00 2018-10-06 21:27:30.909 279 11511.50 94.06 56842.86 88888.00 2018-10-06 21:27:31.409 279 11511.51 94.10 56842.89 88888.00 2018-10-06 21:27:31.909 279 11511.50 94.19 56842.93 88888.00 2018-10-06 21:27:32.409 279 11511.45 94.17 56842.87 88888.00 2018-10-06 21:27:32.909 279 11511.48 94.14 56842.82 88888.00 2018-10-06 21:27:33.409 279 11511.51 94.17 56842.84 88888.00 2018-10-06 21:27:33.909 279 11511.47 94.19 56842.96 88888.00 2018-10-06 21:27:34.409 279 11511.47 94.20 56843.03 88888.00 2018-10-06 21:27:34.909 279 11511.48 94.21 56842.99 88888.00 2018-10-06 21:27:35.409 279 11511.41 94.14 56842.96 88888.00 2018-10-06 21:27:35.909 279 11511.39 94.13 56842.93 88888.00 2018-10-06 21:27:36.409 279 11511.41 94.09 56842.93 88888.00 2018-10-06 21:27:36.909 279 11511.38 94.13 56842.92 88888.00 2018-10-06 21:27:37.409 279 11511.41 94.28 56842.96 88888.00 2018-10-06 21:27:37.909 279 11511.43 94.23 56842.91 88888.00 2018-10-06 21:27:38.409 279 11511.38 94.17 56842.90 88888.00 2018-10-06 21:27:38.909 279 11511.38 94.16 56842.99 88888.00 2018-10-06 21:27:39.409 279 11511.45 94.20 56843.00 88888.00 2018-10-06 21:27:39.909 279 11511.45 94.15 56843.02 88888.00 2018-10-06 21:27:40.409 279 11511.34 94.20 56843.03 88888.00 2018-10-06 21:27:40.909 279 11511.41 94.19 56843.04 88888.00 2018-10-06 21:27:41.409 279 11511.34 94.11 56843.04 88888.00 2018-10-06 21:27:41.909 279 11511.30 94.13 56843.06 88888.00 2018-10-06 21:27:42.409 279 11511.39 94.15 56843.08 88888.00 2018-10-06 21:27:42.909 279 11511.31 94.15 56843.05 88888.00 2018-10-06 21:27:43.409 279 11511.30 94.14 56843.06 88888.00 2018-10-06 21:27:43.909 279 11511.37 94.11 56843.11 88888.00 2018-10-06 21:27:44.409 279 11511.36 94.09 56843.12 88888.00 2018-10-06 21:27:44.909 279 11511.32 94.09 56843.15 88888.00 2018-10-06 21:27:45.409 279 11511.39 94.13 56843.16 88888.00 2018-10-06 21:27:45.909 279 11511.39 94.14 56843.15 88888.00 2018-10-06 21:27:46.409 279 11511.38 94.11 56843.14 88888.00 2018-10-06 21:27:46.909 279 11511.44 94.11 56843.03 88888.00 2018-10-06 21:27:47.409 279 11511.40 94.09 56842.95 88888.00 2018-10-06 21:27:47.909 279 11511.33 94.11 56843.06 88888.00 2018-10-06 21:27:48.409 279 11511.36 94.10 56843.14 88888.00 2018-10-06 21:27:48.909 279 11511.37 94.10 56843.11 88888.00 2018-10-06 21:27:49.409 279 11511.36 94.11 56843.09 88888.00 2018-10-06 21:27:49.909 279 11511.40 94.15 56843.11 88888.00 2018-10-06 21:27:50.409 279 11511.44 94.13 56843.19 88888.00 2018-10-06 21:27:50.909 279 11511.37 94.07 56843.19 88888.00 2018-10-06 21:27:51.409 279 11511.34 94.08 56843.22 88888.00 2018-10-06 21:27:51.909 279 11511.37 94.09 56843.17 88888.00 2018-10-06 21:27:52.409 279 11511.31 94.10 56843.22 88888.00 2018-10-06 21:27:52.909 279 11511.33 94.10 56843.15 88888.00 2018-10-06 21:27:53.409 279 11511.34 94.08 56843.15 88888.00 2018-10-06 21:27:53.909 279 11511.32 94.10 56843.14 88888.00 2018-10-06 21:27:54.409 279 11511.36 94.09 56843.17 88888.00 2018-10-06 21:27:54.909 279 11511.37 94.07 56843.19 88888.00 2018-10-06 21:27:55.409 279 11511.31 94.09 56843.19 88888.00 2018-10-06 21:27:55.909 279 11511.32 94.09 56843.21 88888.00 2018-10-06 21:27:56.409 279 11511.34 94.07 56843.16 88888.00 2018-10-06 21:27:56.909 279 11511.29 94.09 56843.18 88888.00 2018-10-06 21:27:57.409 279 11511.31 94.08 56843.15 88888.00 2018-10-06 21:27:57.909 279 11511.33 94.04 56843.15 88888.00 2018-10-06 21:27:58.409 279 11511.34 94.04 56843.21 88888.00 2018-10-06 21:27:58.909 279 11511.30 94.07 56843.25 88888.00 2018-10-06 21:27:59.909 279 11511.36 94.01 56843.27 88888.00 2018-10-06 21:28:00.409 279 11511.39 94.02 56843.23 88888.00 2018-10-06 21:28:00.909 279 11511.40 94.09 56843.24 88888.00 2018-10-06 21:28:01.409 279 11511.32 94.02 56843.16 88888.00 2018-10-06 21:28:01.909 279 11511.37 94.00 56843.12 88888.00 2018-10-06 21:28:02.409 279 11511.39 94.02 56843.16 88888.00 2018-10-06 21:28:02.909 279 11511.37 94.02 56843.17 88888.00 2018-10-06 21:28:03.409 279 11511.39 94.03 56843.17 88888.00 2018-10-06 21:28:03.909 279 11511.45 94.01 56843.17 88888.00 2018-10-06 21:28:04.409 279 11511.44 94.01 56843.17 88888.00 2018-10-06 21:28:04.909 279 11511.43 94.01 56843.15 88888.00 2018-10-06 21:28:05.409 279 11511.44 94.04 56843.15 88888.00 2018-10-06 21:28:05.909 279 11511.40 93.97 56843.16 88888.00 2018-10-06 21:28:06.409 279 11511.37 93.97 56843.17 88888.00 2018-10-06 21:28:06.909 279 11511.48 94.00 56843.14 88888.00 2018-10-06 21:28:07.409 279 11511.43 93.99 56843.11 88888.00 2018-10-06 21:28:07.909 279 11511.39 93.97 56843.10 88888.00 2018-10-06 21:28:08.409 279 11511.40 94.00 56843.14 88888.00 2018-10-06 21:28:08.909 279 11511.41 94.00 56843.08 88888.00 2018-10-06 21:28:09.409 279 11511.40 93.96 56843.04 88888.00 2018-10-06 21:28:09.909 279 11511.51 94.00 56843.05 88888.00 2018-10-06 21:28:10.409 279 11511.47 93.99 56842.99 88888.00 2018-10-06 21:28:10.909 279 11511.44 94.00 56842.98 88888.00 2018-10-06 21:28:11.409 279 11511.46 94.01 56842.99 88888.00 2018-10-06 21:28:11.909 279 11511.44 93.97 56843.05 88888.00 2018-10-06 21:28:12.409 279 11511.36 93.97 56843.06 88888.00 2018-10-06 21:28:12.909 279 11511.40 93.97 56843.12 88888.00 2018-10-06 21:28:13.409 279 11511.41 94.04 56843.14 88888.00 2018-10-06 21:28:13.909 279 11511.37 94.16 56843.16 88888.00 2018-10-06 21:28:14.409 279 11511.41 94.16 56843.11 88888.00 2018-10-06 21:28:14.909 279 11511.41 94.11 56843.10 88888.00 2018-10-06 21:28:15.409 279 11511.37 94.02 56843.11 88888.00 2018-10-06 21:28:15.909 279 11511.40 94.02 56843.15 88888.00 2018-10-06 21:28:16.409 279 11511.41 94.00 56843.10 88888.00 2018-10-06 21:28:16.909 279 11511.40 94.00 56843.09 88888.00 2018-10-06 21:28:17.409 279 11511.44 93.97 56843.14 88888.00 2018-10-06 21:28:17.909 279 11511.43 93.97 56843.12 88888.00 2018-10-06 21:28:18.409 279 11511.31 94.03 56843.12 88888.00 2018-10-06 21:28:18.909 279 11511.37 94.04 56843.09 88888.00 2018-10-06 21:28:19.409 279 11511.43 94.02 56843.08 88888.00 2018-10-06 21:28:19.909 279 11511.39 94.00 56843.12 88888.00 2018-10-06 21:28:20.409 279 11511.44 93.99 56843.12 88888.00 2018-10-06 21:28:20.909 279 11511.51 94.03 56843.10 88888.00 2018-10-06 21:28:21.409 279 11511.44 94.04 56843.10 88888.00 2018-10-06 21:28:21.909 279 11511.43 94.11 56843.12 88888.00 2018-10-06 21:28:22.409 279 11511.45 94.11 56843.11 88888.00 2018-10-06 21:28:22.909 279 11511.40 94.09 56843.11 88888.00 2018-10-06 21:28:23.409 279 11511.39 94.04 56843.11 88888.00 2018-10-06 21:28:23.909 279 11511.39 94.08 56843.09 88888.00 2018-10-06 21:28:24.409 279 11511.37 94.08 56843.11 88888.00 2018-10-06 21:28:24.909 279 11511.33 94.03 56843.15 88888.00 2018-10-06 21:28:25.409 279 11511.39 94.00 56843.18 88888.00 2018-10-06 21:28:25.909 279 11511.38 93.99 56843.17 88888.00 2018-10-06 21:28:26.409 279 11511.38 94.02 56843.10 88888.00 2018-10-06 21:28:26.909 279 11511.44 94.01 56843.10 88888.00 2018-10-06 21:28:27.409 279 11511.40 94.04 56843.16 88888.00 2018-10-06 21:28:27.909 279 11511.38 94.06 56843.12 88888.00 2018-10-06 21:28:28.409 279 11511.46 94.02 56843.15 88888.00 2018-10-06 21:28:28.909 279 11511.38 94.01 56843.16 88888.00 2018-10-06 21:28:29.409 279 11511.26 94.01 56843.14 88888.00 2018-10-06 21:28:29.909 279 11511.33 93.99 56843.12 88888.00 2018-10-06 21:28:30.409 279 11511.33 93.99 56843.16 88888.00 2018-10-06 21:28:30.909 279 11511.22 94.03 56843.15 88888.00 2018-10-06 21:28:31.409 279 11511.30 94.00 56843.15 88888.00 2018-10-06 21:28:31.909 279 11511.33 94.01 56843.17 88888.00 2018-10-06 21:28:32.409 279 11511.27 94.03 56843.17 88888.00 2018-10-06 21:28:32.909 279 11511.31 94.06 56843.17 88888.00 2018-10-06 21:28:33.409 279 11511.34 94.02 56843.15 88888.00 2018-10-06 21:28:33.909 279 11511.31 94.07 56843.22 88888.00 2018-10-06 21:28:34.409 279 11511.33 94.14 56843.25 88888.00 2018-10-06 21:28:34.909 279 11511.34 94.11 56843.22 88888.00 2018-10-06 21:28:35.409 279 11511.31 94.15 56843.28 88888.00 2018-10-06 21:28:35.909 279 11511.36 94.19 56843.24 88888.00 2018-10-06 21:28:36.409 279 11511.34 94.13 56843.23 88888.00 2018-10-06 21:28:36.909 279 11511.32 94.13 56843.27 88888.00 2018-10-06 21:28:37.409 279 11511.33 94.20 56843.29 88888.00 2018-10-06 21:28:37.909 279 11511.37 94.10 56843.29 88888.00 2018-10-06 21:28:38.409 279 11511.33 94.07 56843.32 88888.00 2018-10-06 21:28:38.909 279 11511.31 94.13 56843.34 88888.00 2018-10-06 21:28:39.409 279 11511.38 94.22 56843.31 88888.00 2018-10-06 21:28:39.909 279 11511.34 94.22 56843.32 88888.00 2018-10-06 21:28:40.409 279 11511.30 94.20 56843.36 88888.00 2018-10-06 21:28:40.909 279 11511.29 94.19 56843.35 88888.00 2018-10-06 21:28:41.409 279 11511.25 94.17 56843.36 88888.00 2018-10-06 21:28:41.909 279 11511.27 94.21 56843.38 88888.00 2018-10-06 21:28:42.409 279 11511.36 94.21 56843.40 88888.00 2018-10-06 21:28:42.909 279 11511.26 94.22 56843.45 88888.00 2018-10-06 21:28:43.409 279 11511.25 94.21 56843.43 88888.00 2018-10-06 21:28:43.909 279 11511.31 94.17 56843.41 88888.00 2018-10-06 21:28:44.409 279 11511.24 94.11 56843.43 88888.00 2018-10-06 21:28:44.909 279 11511.23 94.16 56843.47 88888.00 2018-10-06 21:28:45.409 279 11511.30 94.21 56843.48 88888.00 2018-10-06 21:28:45.909 279 11511.30 94.16 56843.49 88888.00 2018-10-06 21:28:46.409 279 11511.24 94.17 56843.47 88888.00 2018-10-06 21:28:46.909 279 11511.30 94.21 56843.44 88888.00 2018-10-06 21:28:47.409 279 11511.30 94.23 56843.47 88888.00 2018-10-06 21:28:47.909 279 11511.23 94.29 56843.50 88888.00 2018-10-06 21:28:48.409 279 11511.27 94.29 56843.48 88888.00 2018-10-06 21:28:48.909 279 11511.25 94.26 56843.48 88888.00 2018-10-06 21:28:49.409 279 11511.22 94.22 56843.48 88888.00 2018-10-06 21:28:49.909 279 11511.27 94.31 56843.50 88888.00 2018-10-06 21:28:50.409 279 11511.26 94.30 56843.54 88888.00 2018-10-06 21:28:51.409 279 11511.33 94.35 56843.57 88888.00 2018-10-06 21:28:51.909 279 11511.29 94.30 56843.61 88888.00 2018-10-06 21:28:52.409 279 11511.31 94.30 56843.60 88888.00 2018-10-06 21:28:52.909 279 11511.39 94.33 56843.66 88888.00 2018-10-06 21:28:53.409 279 11511.40 94.28 56843.60 88888.00 2018-10-06 21:28:53.909 279 11511.39 94.30 56843.61 88888.00 2018-10-06 21:28:54.409 279 11511.43 94.37 56843.59 88888.00 2018-10-06 21:28:54.909 279 11511.44 94.28 56843.53 88888.00 2018-10-06 21:28:55.409 279 11511.39 94.27 56843.51 88888.00 2018-10-06 21:28:55.909 279 11511.43 94.34 56843.59 88888.00 2018-10-06 21:28:56.409 279 11511.46 94.30 56843.62 88888.00 2018-10-06 21:28:56.909 279 11511.40 94.35 56843.61 88888.00 2018-10-06 21:28:57.409 279 11511.40 94.37 56843.59 88888.00 2018-10-06 21:28:57.909 279 11511.46 94.26 56843.62 88888.00 2018-10-06 21:28:58.409 279 11511.43 94.24 56843.64 88888.00 2018-10-06 21:28:58.909 279 11511.44 94.30 56843.60 88888.00 2018-10-06 21:28:59.409 279 11511.44 94.26 56843.57 88888.00 2018-10-06 21:28:59.909 279 11511.33 94.26 56843.57 88888.00 2018-10-06 21:29:00.409 279 11511.38 94.36 56843.67 88888.00 2018-10-06 21:29:00.909 279 11511.40 94.37 56843.64 88888.00 2018-10-06 21:29:01.409 279 11511.36 94.35 56843.60 88888.00 2018-10-06 21:29:01.909 279 11511.40 94.23 56843.62 88888.00 2018-10-06 21:29:02.409 279 11511.45 94.22 56843.61 88888.00 2018-10-06 21:29:02.909 279 11511.44 94.27 56843.64 88888.00 2018-10-06 21:29:03.409 279 11511.41 94.27 56843.62 88888.00 2018-10-06 21:29:03.909 279 11511.38 94.27 56843.63 88888.00 2018-10-06 21:29:04.409 279 11511.40 94.26 56843.68 88888.00 2018-10-06 21:29:04.909 279 11511.41 94.30 56843.68 88888.00 2018-10-06 21:29:05.409 279 11511.41 94.28 56843.62 88888.00 2018-10-06 21:29:05.909 279 11511.38 94.24 56843.63 88888.00 2018-10-06 21:29:06.409 279 11511.39 94.21 56843.64 88888.00 2018-10-06 21:29:06.909 279 11511.45 94.22 56843.62 88888.00 2018-10-06 21:29:07.409 279 11511.39 94.21 56843.70 88888.00 2018-10-06 21:29:07.909 279 11511.40 94.28 56843.68 88888.00 2018-10-06 21:29:08.409 279 11511.40 94.23 56843.61 88888.00 2018-10-06 21:29:08.909 279 11511.39 94.19 56843.57 88888.00 2018-10-06 21:29:09.409 279 11511.40 94.21 56843.60 88888.00 2018-10-06 21:29:09.909 279 11511.46 94.22 56843.63 88888.00 2018-10-06 21:29:10.409 279 11511.43 94.20 56843.61 88888.00 2018-10-06 21:29:10.909 279 11511.40 94.24 56843.61 88888.00 2018-10-06 21:29:11.409 279 11511.47 94.20 56843.63 88888.00 2018-10-06 21:29:11.909 279 11511.44 94.15 56843.62 88888.00 2018-10-06 21:29:13.409 279 11511.48 94.22 56843.60 88888.00 2018-10-06 21:29:13.909 279 11511.45 94.24 56843.61 88888.00 2018-10-06 21:29:14.409 279 11511.50 94.21 56843.64 88888.00 2018-10-06 21:29:14.909 279 11511.50 94.20 56843.69 88888.00 2018-10-06 21:29:15.409 279 11511.43 94.19 56843.66 88888.00 2018-10-06 21:29:15.909 279 11511.47 94.16 56843.67 88888.00 2018-10-06 21:29:16.409 279 11511.51 94.20 56843.67 88888.00 2018-10-06 21:29:16.909 279 11511.47 94.22 56843.61 88888.00 2018-10-06 21:29:17.409 279 11511.53 94.23 56843.66 88888.00 2018-10-06 21:29:17.909 279 11511.57 94.22 56843.63 88888.00 2018-10-06 21:29:18.409 279 11511.51 94.20 56843.64 88888.00 2018-10-06 21:29:18.909 279 11511.55 94.24 56843.60 88888.00 2018-10-06 21:29:19.409 279 11511.50 94.22 56843.60 88888.00 2018-10-06 21:29:19.909 279 11511.43 94.21 56843.62 88888.00 2018-10-06 21:29:20.409 279 11511.48 94.23 56843.62 88888.00 2018-10-06 21:29:20.909 279 11511.54 94.20 56843.63 88888.00 2018-10-06 21:29:21.409 279 11511.51 94.19 56843.66 88888.00 2018-10-06 21:29:21.909 279 11511.48 94.23 56843.68 88888.00 2018-10-06 21:29:22.909 279 11511.55 94.20 56843.68 88888.00 2018-10-06 21:29:23.409 279 11511.46 94.19 56843.70 88888.00 2018-10-06 21:29:23.909 279 11511.57 94.21 56843.69 88888.00 2018-10-06 21:29:24.409 279 11511.54 94.23 56843.64 88888.00 2018-10-06 21:29:24.909 279 11511.52 94.20 56843.69 88888.00 2018-10-06 21:29:25.409 279 11511.53 94.19 56843.69 88888.00 2018-10-06 21:29:25.909 279 11511.48 94.14 56843.64 88888.00 2018-10-06 21:29:26.409 279 11511.47 94.16 56843.63 88888.00 2018-10-06 21:29:26.909 279 11511.51 94.14 56843.62 88888.00 2018-10-06 21:29:27.409 279 11511.43 94.10 56843.61 88888.00 2018-10-06 21:29:27.910 279 11511.44 94.13 56843.64 88888.00 2018-10-06 21:29:28.410 279 11511.52 94.16 56843.67 88888.00 2018-10-06 21:29:28.910 279 11511.52 94.16 56843.68 88888.00 2018-10-06 21:29:29.410 279 11511.50 94.16 56843.66 88888.00 2018-10-06 21:29:29.910 279 11511.54 94.14 56843.63 88888.00 2018-10-06 21:29:30.910 279 11511.45 94.20 56843.60 88888.00 2018-10-06 21:29:31.410 279 11511.47 94.14 56843.61 88888.00 2018-10-06 21:29:31.910 279 11511.45 94.11 56843.55 88888.00 2018-10-06 21:29:32.410 279 11511.47 94.10 56843.61 88888.00 2018-10-06 21:29:32.910 279 11511.48 94.14 56843.69 88888.00 2018-10-06 21:29:33.410 279 11511.46 94.11 56843.61 88888.00 2018-10-06 21:29:33.910 279 11511.47 94.13 56843.61 88888.00 2018-10-06 21:29:34.410 279 11511.51 94.16 56843.63 88888.00 2018-10-06 21:29:34.910 279 11511.47 94.11 56843.67 88888.00 2018-10-06 21:29:35.410 279 11511.45 94.14 56843.64 88888.00 2018-10-06 21:29:35.910 279 11511.51 94.14 56843.63 88888.00 2018-10-06 21:29:36.410 279 11511.48 94.13 56843.64 88888.00 2018-10-06 21:29:36.910 279 11511.43 94.16 56843.61 88888.00 2018-10-06 21:29:37.410 279 11511.48 94.24 56843.61 88888.00 2018-10-06 21:29:37.910 279 11511.48 94.13 56843.66 88888.00 2018-10-06 21:29:38.410 279 11511.41 94.13 56843.68 88888.00 2018-10-06 21:29:38.910 279 11511.48 94.11 56843.68 88888.00 2018-10-06 21:29:39.410 279 11511.44 94.08 56843.67 88888.00 2018-10-06 21:29:39.910 279 11511.46 94.06 56843.64 88888.00 2018-10-06 21:29:40.410 279 11511.55 94.10 56843.63 88888.00 2018-10-06 21:29:40.910 279 11511.51 94.11 56843.60 88888.00 2018-10-06 21:29:41.410 279 11511.46 94.11 56843.59 88888.00 2018-10-06 21:29:41.910 279 11511.47 94.11 56843.62 88888.00 2018-10-06 21:29:42.410 279 11511.43 94.09 56843.67 88888.00 2018-10-06 21:29:42.910 279 11511.37 94.10 56843.66 88888.00 2018-10-06 21:29:43.410 279 11511.39 94.19 56843.67 88888.00 2018-10-06 21:29:43.910 279 11511.44 94.19 56843.64 88888.00 2018-10-06 21:29:44.410 279 11511.34 94.17 56843.69 88888.00 2018-10-06 21:29:44.910 279 11511.34 94.14 56843.72 88888.00 2018-10-06 21:29:45.410 279 11511.34 94.08 56843.74 88888.00 2018-10-06 21:29:45.910 279 11511.34 94.10 56843.73 88888.00 2018-10-06 21:29:46.410 279 11511.38 94.20 56843.70 88888.00 2018-10-06 21:29:46.910 279 11511.44 94.15 56843.70 88888.00 2018-10-06 21:29:47.410 279 11511.34 94.11 56843.69 88888.00 2018-10-06 21:29:47.910 279 11511.29 94.17 56843.75 88888.00 2018-10-06 21:29:48.410 279 11511.32 94.22 56843.80 88888.00 2018-10-06 21:29:48.910 279 11511.27 94.15 56843.81 88888.00 2018-10-06 21:29:49.410 279 11511.30 94.15 56843.77 88888.00 2018-10-06 21:29:49.910 279 11511.37 94.13 56843.76 88888.00 2018-10-06 21:29:50.410 279 11511.29 94.09 56843.76 88888.00 2018-10-06 21:29:50.910 279 11511.23 94.10 56843.75 88888.00 2018-10-06 21:29:51.410 279 11511.25 94.09 56843.75 88888.00 2018-10-06 21:29:51.910 279 11511.26 94.15 56843.75 88888.00 2018-10-06 21:29:52.410 279 11511.29 94.21 56843.74 88888.00 2018-10-06 21:29:52.910 279 11511.32 94.20 56843.69 88888.00 2018-10-06 21:29:53.410 279 11511.24 94.15 56843.73 88888.00 2018-10-06 21:29:54.410 279 11511.29 94.13 56843.69 88888.00 2018-10-06 21:29:54.910 279 11511.26 94.11 56843.74 88888.00 2018-10-06 21:29:55.410 279 11511.19 94.11 56843.77 88888.00 2018-10-06 21:29:55.910 279 11511.19 94.15 56843.75 88888.00 2018-10-06 21:29:56.410 279 11511.13 94.13 56843.76 88888.00 2018-10-06 21:29:56.910 279 11511.09 94.11 56843.76 88888.00 2018-10-06 21:29:57.410 279 11511.19 94.10 56843.79 88888.00 2018-10-06 21:29:57.910 279 11511.18 94.09 56843.74 88888.00 2018-10-06 21:29:58.410 279 11511.12 94.14 56843.75 88888.00 2018-10-06 21:29:58.910 279 11511.17 94.11 56843.73 88888.00 2018-10-06 21:29:59.410 279 11511.10 94.13 56843.82 88888.00 2018-10-06 21:29:59.910 279 11511.11 94.15 56843.88 88888.00 2018-10-06 21:30:00.410 279 11511.11 94.15 56843.88 88888.00 2018-10-06 21:30:00.910 279 11511.10 94.13 56843.87 88888.00 2018-10-06 21:30:01.410 279 11511.09 94.10 56843.87 88888.00 2018-10-06 21:30:01.910 279 11511.13 94.10 56843.92 88888.00 2018-10-06 21:30:02.410 279 11511.16 94.09 56843.92 88888.00 2018-10-06 21:30:02.910 279 11511.10 94.09 56843.91 88888.00 2018-10-06 21:30:03.410 279 11511.07 94.11 56843.96 88888.00 2018-10-06 21:30:03.910 279 11511.00 94.11 56844.02 88888.00 2018-10-06 21:30:04.410 279 11510.90 94.11 56844.07 88888.00 2018-10-06 21:30:04.910 279 11510.98 94.17 56844.12 88888.00 2018-10-06 21:30:05.410 279 11511.02 94.17 56844.15 88888.00 2018-10-06 21:30:05.910 279 11510.93 94.14 56844.07 88888.00 2018-10-06 21:30:06.410 279 11510.95 94.20 56844.08 88888.00 2018-10-06 21:30:06.910 279 11510.98 94.14 56844.18 88888.00 2018-10-06 21:30:07.410 279 11510.86 94.13 56844.24 88888.00 2018-10-06 21:30:07.910 279 11510.93 94.10 56844.21 88888.00 2018-10-06 21:30:08.410 279 11510.93 94.13 56844.11 88888.00 2018-10-06 21:30:08.910 279 11510.89 94.13 56844.12 88888.00 2018-10-06 21:30:09.410 279 11510.89 94.11 56844.15 88888.00 2018-10-06 21:30:09.910 279 11510.92 94.19 56844.18 88888.00 2018-10-06 21:30:10.410 279 11510.92 94.17 56844.17 88888.00 2018-10-06 21:30:10.910 279 11510.88 94.17 56844.22 88888.00 2018-10-06 21:30:11.410 279 11510.93 94.21 56844.18 88888.00 2018-10-06 21:30:11.910 279 11510.90 94.20 56844.21 88888.00 2018-10-06 21:30:12.410 279 11510.84 94.21 56844.21 88888.00 2018-10-06 21:30:12.910 279 11510.88 94.16 56844.24 88888.00 2018-10-06 21:30:13.410 279 11510.85 94.21 56844.27 88888.00 2018-10-06 21:30:13.910 279 11510.84 94.20 56844.32 88888.00 2018-10-06 21:30:14.410 279 11510.88 94.20 56844.30 88888.00 2018-10-06 21:30:14.910 279 11510.78 94.22 56844.37 88888.00 2018-10-06 21:30:15.410 279 11510.77 94.22 56844.43 88888.00 2018-10-06 21:30:15.910 279 11510.88 94.26 56844.39 88888.00 2018-10-06 21:30:16.410 279 11510.81 94.26 56844.39 88888.00 2018-10-06 21:30:16.910 279 11510.74 94.23 56844.38 88888.00 2018-10-06 21:30:17.410 279 11510.77 94.16 56844.43 88888.00 2018-10-06 21:30:17.910 279 11510.75 94.19 56844.45 88888.00 2018-10-06 21:30:18.410 279 11510.74 94.27 56844.49 88888.00 2018-10-06 21:30:18.910 279 11510.75 94.28 56844.49 88888.00 2018-10-06 21:30:19.410 279 11510.74 94.27 56844.46 88888.00 2018-10-06 21:30:19.910 279 11510.72 94.27 56844.49 88888.00 2018-10-06 21:30:20.410 279 11510.74 94.29 56844.54 88888.00 2018-10-06 21:30:20.910 279 11510.68 94.26 56844.51 88888.00 2018-10-06 21:30:21.410 279 11510.67 94.24 56844.51 88888.00 2018-10-06 21:30:21.910 279 11510.72 94.26 56844.53 88888.00 2018-10-06 21:30:22.410 279 11510.65 94.28 56844.52 88888.00 2018-10-06 21:30:22.910 279 11510.64 94.29 56844.53 88888.00 2018-10-06 21:30:23.410 279 11510.74 94.24 56844.56 88888.00 2018-10-06 21:30:23.910 279 11510.71 94.20 56844.63 88888.00 2018-10-06 21:30:24.410 279 11510.61 94.23 56844.57 88888.00 2018-10-06 21:30:24.910 279 11510.63 94.31 56844.58 88888.00 2018-10-06 21:30:25.410 279 11510.61 94.22 56844.56 88888.00 2018-10-06 21:30:25.910 279 11510.57 94.19 56844.56 88888.00 2018-10-06 21:30:26.410 279 11510.62 94.16 56844.58 88888.00 2018-10-06 21:30:26.910 279 11510.61 94.15 56844.57 88888.00 2018-10-06 21:30:27.410 279 11510.56 94.19 56844.59 88888.00 2018-10-06 21:30:27.910 279 11510.58 94.21 56844.56 88888.00 2018-10-06 21:30:28.410 279 11510.61 94.24 56844.63 88888.00 2018-10-06 21:30:28.910 279 11510.56 94.26 56844.65 88888.00 2018-10-06 21:30:29.410 279 11510.57 94.30 56844.60 88888.00 2018-10-06 21:30:29.910 279 11510.60 94.20 56844.58 88888.00 2018-10-06 21:30:30.410 279 11510.60 94.24 56844.59 88888.00 2018-10-06 21:30:30.910 279 11510.56 94.28 56844.64 88888.00 2018-10-06 21:30:31.410 279 11510.57 94.27 56844.65 88888.00 2018-10-06 21:30:31.910 279 11510.55 94.22 56844.63 88888.00 2018-10-06 21:30:32.410 279 11510.60 94.21 56844.64 88888.00 2018-10-06 21:30:32.910 279 11510.61 94.23 56844.64 88888.00 2018-10-06 21:30:33.410 279 11510.55 94.20 56844.58 88888.00 2018-10-06 21:30:33.910 279 11510.56 94.15 56844.57 88888.00 2018-10-06 21:30:34.410 279 11510.57 94.20 56844.62 88888.00 2018-10-06 21:30:34.910 279 11510.47 94.22 56844.63 88888.00 2018-10-06 21:30:35.910 279 11510.57 94.23 56844.54 88888.00 2018-10-06 21:30:36.410 279 11510.50 94.19 56844.52 88888.00 2018-10-06 21:30:36.910 279 11510.51 94.10 56844.50 88888.00 2018-10-06 21:30:37.410 279 11510.49 94.08 56844.49 88888.00 2018-10-06 21:30:37.910 279 11510.42 94.14 56844.51 88888.00 2018-10-06 21:30:38.410 279 11510.44 94.16 56844.52 88888.00 2018-10-06 21:30:38.910 279 11510.54 94.11 56844.51 88888.00 2018-10-06 21:30:39.410 279 11510.49 94.11 56844.47 88888.00 2018-10-06 21:30:39.910 279 11510.46 94.13 56844.50 88888.00 2018-10-06 21:30:40.410 279 11510.54 94.07 56844.50 88888.00 2018-10-06 21:30:40.910 279 11510.53 94.07 56844.44 88888.00 2018-10-06 21:30:41.410 279 11510.47 94.14 56844.46 88888.00 2018-10-06 21:30:41.910 279 11510.50 94.16 56844.43 88888.00 2018-10-06 21:30:42.410 279 11510.46 94.14 56844.43 88888.00 2018-10-06 21:30:42.910 279 11510.46 94.19 56844.43 88888.00 2018-10-06 21:30:43.910 279 11510.41 94.02 56844.45 88888.00 2018-10-06 21:30:44.410 279 11510.42 94.00 56844.41 88888.00 2018-10-06 21:30:44.910 279 11510.46 94.02 56844.44 88888.00 2018-10-06 21:30:45.410 279 11510.39 94.04 56844.44 88888.00 2018-10-06 21:30:45.910 279 11510.39 94.03 56844.45 88888.00 2018-10-06 21:30:46.410 279 11510.46 93.96 56844.37 88888.00 2018-10-06 21:30:46.910 279 11510.46 93.95 56844.34 88888.00 2018-10-06 21:30:47.410 279 11510.41 94.00 56844.47 88888.00 2018-10-06 21:30:47.910 279 11510.47 93.99 56844.47 88888.00 2018-10-06 21:30:48.410 279 11510.42 93.95 56844.40 88888.00 2018-10-06 21:30:48.910 279 11510.44 93.96 56844.40 88888.00 2018-10-06 21:30:49.410 279 11510.47 93.97 56844.37 88888.00 2018-10-06 21:30:49.910 279 11510.41 93.97 56844.28 88888.00 2018-10-06 21:30:50.410 279 11510.41 93.99 56844.28 88888.00 2018-10-06 21:30:50.910 279 11510.41 93.95 56844.28 88888.00 2018-10-06 21:30:51.410 279 11510.41 93.94 56844.31 88888.00 2018-10-06 21:30:51.910 279 11510.39 93.93 56844.33 88888.00 2018-10-06 21:30:52.410 279 11510.41 93.95 56844.36 88888.00 2018-10-06 21:30:52.910 279 11510.41 93.96 56844.34 88888.00 2018-10-06 21:30:53.910 279 11510.42 93.93 56844.30 88888.00 2018-10-06 21:30:54.410 279 11510.33 93.92 56844.25 88888.00 2018-10-06 21:30:54.910 279 11510.32 93.95 56844.22 88888.00 2018-10-06 21:30:55.410 279 11510.42 93.94 56844.24 88888.00 2018-10-06 21:30:55.910 279 11510.43 93.93 56844.22 88888.00 2018-10-06 21:30:56.410 279 11510.37 93.93 56844.22 88888.00 2018-10-06 21:30:56.910 279 11510.36 93.94 56844.26 88888.00 2018-10-06 21:30:57.410 279 11510.37 93.92 56844.24 88888.00 2018-10-06 21:30:57.910 279 11510.34 93.87 56844.24 88888.00 2018-10-06 21:30:58.410 279 11510.39 93.88 56844.28 88888.00 2018-10-06 21:30:58.910 279 11510.42 93.89 56844.25 88888.00 2018-10-06 21:30:59.410 279 11510.36 93.93 56844.25 88888.00 2018-10-06 21:30:59.910 279 11510.37 93.95 56844.27 88888.00 2018-10-06 21:31:00.410 279 11510.36 93.95 56844.19 88888.00 2018-10-06 21:31:00.910 279 11510.28 93.96 56844.17 88888.00 2018-10-06 21:31:01.410 279 11510.30 93.97 56844.22 88888.00 2018-10-06 21:31:01.910 279 11510.32 93.95 56844.22 88888.00 2018-10-06 21:31:02.410 279 11510.27 93.97 56844.24 88888.00 2018-10-06 21:31:02.910 279 11510.29 94.03 56844.27 88888.00 2018-10-06 21:31:03.410 279 11510.33 94.04 56844.26 88888.00 2018-10-06 21:31:03.910 279 11510.27 94.02 56844.20 88888.00 2018-10-06 21:31:04.410 279 11510.29 94.01 56844.18 88888.00 2018-10-06 21:31:04.910 279 11510.30 94.04 56844.12 88888.00 2018-10-06 21:31:05.410 279 11510.23 94.03 56844.15 88888.00 2018-10-06 21:31:05.910 279 11510.25 94.04 56844.18 88888.00 2018-10-06 21:31:06.410 279 11510.22 94.06 56844.20 88888.00 2018-10-06 21:31:06.910 279 11510.18 94.11 56844.24 88888.00 2018-10-06 21:31:07.410 279 11510.20 94.10 56844.27 88888.00 2018-10-06 21:31:07.910 279 11510.20 94.06 56844.27 88888.00 2018-10-06 21:31:08.410 279 11510.13 94.09 56844.26 88888.00 2018-10-06 21:31:08.910 279 11510.15 94.07 56844.24 88888.00 2018-10-06 21:31:09.410 279 11510.15 94.02 56844.21 88888.00 2018-10-06 21:31:09.910 279 11510.08 94.00 56844.15 88888.00 2018-10-06 21:31:10.410 279 11510.09 94.06 56844.15 88888.00 2018-10-06 21:31:10.910 279 11510.12 94.00 56844.17 88888.00 2018-10-06 21:31:11.410 279 11510.05 93.93 56844.17 88888.00 2018-10-06 21:31:11.910 279 11510.08 93.94 56844.17 88888.00 2018-10-06 21:31:12.410 279 11510.11 94.02 56844.17 88888.00 2018-10-06 21:31:12.910 279 11509.99 94.01 56844.19 88888.00 2018-10-06 21:31:13.410 279 11509.98 94.01 56844.19 88888.00 2018-10-06 21:31:13.910 279 11510.01 94.04 56844.21 88888.00 2018-10-06 21:31:14.410 279 11509.99 94.08 56844.18 88888.00 2018-10-06 21:31:14.910 279 11509.99 94.08 56844.18 88888.00 2018-10-06 21:31:15.410 279 11510.02 94.02 56844.19 88888.00 2018-10-06 21:31:15.910 279 11509.97 93.97 56844.19 88888.00 2018-10-06 21:31:16.410 279 11509.94 94.00 56844.20 88888.00 2018-10-06 21:31:17.410 279 11509.92 94.00 56844.22 88888.00 2018-10-06 21:31:17.910 279 11509.90 94.01 56844.26 88888.00 2018-10-06 21:31:18.410 279 11509.97 93.96 56844.20 88888.00 2018-10-06 21:31:18.910 279 11509.93 93.94 56844.21 88888.00 2018-10-06 21:31:19.410 279 11509.90 93.99 56844.27 88888.00 2018-10-06 21:31:19.910 279 11509.95 93.99 56844.25 88888.00 2018-10-06 21:31:20.410 279 11509.93 93.95 56844.17 88888.00 2018-10-06 21:31:20.910 279 11509.85 93.89 56844.14 88888.00 2018-10-06 21:31:21.410 279 11509.91 93.89 56844.17 88888.00 2018-10-06 21:31:21.910 279 11509.85 93.88 56844.15 88888.00 2018-10-06 21:31:22.410 279 11509.78 93.90 56844.18 88888.00 2018-10-06 21:31:22.910 279 11509.90 93.90 56844.17 88888.00 2018-10-06 21:31:23.410 279 11509.86 93.93 56844.09 88888.00 2018-10-06 21:31:23.910 279 11509.78 93.94 56844.12 88888.00 2018-10-06 21:31:24.410 279 11509.79 93.96 56844.17 88888.00 2018-10-06 21:31:24.910 279 11509.74 93.89 56844.17 88888.00 2018-10-06 21:31:25.410 279 11509.74 93.89 56844.14 88888.00 2018-10-06 21:31:25.910 279 11509.81 93.88 56844.13 88888.00 2018-10-06 21:31:26.410 279 11509.75 93.89 56844.13 88888.00 2018-10-06 21:31:27.411 279 11509.74 93.97 56844.18 88888.00 2018-10-06 21:31:27.911 279 11509.78 94.06 56844.15 88888.00 2018-10-06 21:31:28.411 279 11509.72 94.00 56844.17 88888.00 2018-10-06 21:31:28.911 279 11509.78 94.04 56844.17 88888.00 2018-10-06 21:31:29.411 279 11509.72 94.02 56844.14 88888.00 2018-10-06 21:31:29.911 279 11509.71 94.00 56844.12 88888.00 2018-10-06 21:31:30.411 279 11509.75 94.03 56844.14 88888.00 2018-10-06 21:31:30.911 279 11509.77 94.02 56844.20 88888.00 2018-10-06 21:31:31.411 279 11509.74 94.01 56844.22 88888.00 2018-10-06 21:31:31.911 279 11509.71 93.99 56844.21 88888.00 2018-10-06 21:31:32.411 279 11509.72 93.96 56844.21 88888.00 2018-10-06 21:31:32.911 279 11509.68 93.94 56844.17 88888.00 2018-10-06 21:31:33.411 279 11509.67 93.95 56844.14 88888.00 2018-10-06 21:31:33.911 279 11509.70 93.94 56844.11 88888.00 2018-10-06 21:31:34.411 279 11509.63 93.93 56844.17 88888.00 2018-10-06 21:31:34.911 279 11509.68 93.97 56844.21 88888.00 2018-10-06 21:31:35.411 279 11509.73 94.02 56844.21 88888.00 2018-10-06 21:31:35.911 279 11509.71 94.04 56844.15 88888.00 2018-10-06 21:31:36.411 279 11509.72 94.04 56844.17 88888.00 2018-10-06 21:31:36.911 279 11509.70 93.97 56844.22 88888.00 2018-10-06 21:31:37.411 279 11509.65 93.99 56844.27 88888.00 2018-10-06 21:31:37.911 279 11509.64 94.01 56844.21 88888.00 2018-10-06 21:31:38.411 279 11509.70 94.01 56844.24 88888.00 2018-10-06 21:31:38.911 279 11509.64 94.01 56844.26 88888.00 2018-10-06 21:31:39.411 279 11509.61 94.01 56844.26 88888.00 2018-10-06 21:31:39.911 279 11509.63 94.02 56844.28 88888.00 2018-10-06 21:31:40.411 279 11509.57 94.03 56844.28 88888.00 2018-10-06 21:31:40.911 279 11509.59 94.01 56844.31 88888.00 2018-10-06 21:31:41.411 279 11509.64 93.99 56844.31 88888.00 2018-10-06 21:31:41.911 279 11509.56 94.02 56844.27 88888.00 2018-10-06 21:31:42.411 279 11509.57 94.01 56844.21 88888.00 2018-10-06 21:31:42.911 279 11509.60 93.97 56844.17 88888.00 2018-10-06 21:31:43.411 279 11509.60 94.00 56844.17 88888.00 2018-10-06 21:31:43.911 279 11509.56 94.02 56844.21 88888.00 2018-10-06 21:31:44.411 279 11509.59 94.03 56844.26 88888.00 2018-10-06 21:31:44.911 279 11509.54 94.02 56844.21 88888.00 2018-10-06 21:31:45.411 279 11509.51 94.01 56844.26 88888.00 2018-10-06 21:31:45.911 279 11509.57 94.03 56844.31 88888.00 2018-10-06 21:31:46.411 279 11509.57 94.03 56844.28 88888.00 2018-10-06 21:31:46.911 279 11509.53 94.03 56844.30 88888.00 2018-10-06 21:31:47.411 279 11509.58 94.03 56844.26 88888.00 2018-10-06 21:31:47.911 279 11509.61 94.02 56844.21 88888.00 2018-10-06 21:31:48.911 279 11509.59 94.03 56844.28 88888.00 2018-10-06 21:31:49.411 279 11509.61 94.04 56844.31 88888.00 2018-10-06 21:31:49.911 279 11509.52 94.07 56844.26 88888.00 2018-10-06 21:31:50.411 279 11509.57 94.07 56844.26 88888.00 2018-10-06 21:31:50.911 279 11509.60 94.06 56844.30 88888.00 2018-10-06 21:31:51.411 279 11509.53 94.13 56844.22 88888.00 2018-10-06 21:31:51.911 279 11509.56 94.09 56844.18 88888.00 2018-10-06 21:31:52.411 279 11509.59 94.03 56844.24 88888.00 2018-10-06 21:31:52.911 279 11509.47 94.03 56844.22 88888.00 2018-10-06 21:31:53.411 279 11509.52 94.02 56844.22 88888.00 2018-10-06 21:31:53.911 279 11509.51 93.97 56844.20 88888.00 2018-10-06 21:31:54.411 279 11509.49 93.96 56844.20 88888.00 2018-10-06 21:31:54.911 279 11509.56 94.01 56844.26 88888.00 2018-10-06 21:31:55.411 279 11509.52 94.02 56844.21 88888.00 2018-10-06 21:31:55.911 279 11509.50 94.01 56844.22 88888.00 2018-10-06 21:31:56.911 279 11509.49 93.97 56844.24 88888.00 2018-10-06 21:31:57.411 279 11509.47 93.99 56844.24 88888.00 2018-10-06 21:31:57.911 279 11509.44 94.09 56844.27 88888.00 2018-10-06 21:31:58.911 279 11509.42 94.02 56844.26 88888.00 2018-10-06 21:31:59.411 279 11509.40 93.99 56844.30 88888.00 2018-10-06 21:31:59.911 279 11509.43 94.00 56844.26 88888.00 2018-10-06 21:32:00.411 279 11509.39 93.96 56844.19 88888.00 2018-10-06 21:32:00.911 279 11509.36 93.97 56844.22 88888.00 2018-10-06 21:32:01.411 279 11509.40 93.97 56844.24 88888.00 2018-10-06 21:32:01.911 279 11509.33 93.97 56844.24 88888.00 2018-10-06 21:32:02.411 279 11509.38 93.97 56844.27 88888.00 2018-10-06 21:32:02.911 279 11509.40 93.99 56844.30 88888.00 2018-10-06 21:32:03.411 279 11509.32 94.00 56844.27 88888.00 2018-10-06 21:32:03.911 279 11509.30 94.06 56844.25 88888.00 2018-10-06 21:32:04.411 279 11509.32 94.07 56844.30 88888.00 2018-10-06 21:32:04.911 279 11509.30 94.06 56844.30 88888.00 2018-10-06 21:32:05.411 279 11509.30 94.02 56844.26 88888.00 2018-10-06 21:32:05.911 279 11509.33 94.03 56844.20 88888.00 2018-10-06 21:32:06.411 279 11509.28 94.02 56844.20 88888.00 2018-10-06 21:32:06.911 279 11509.28 94.02 56844.25 88888.00 2018-10-06 21:32:07.411 279 11509.33 93.97 56844.27 88888.00 2018-10-06 21:32:07.911 279 11509.29 93.96 56844.22 88888.00 2018-10-06 21:32:08.411 279 11509.22 93.97 56844.12 88888.00 2018-10-06 21:32:08.911 279 11509.18 94.00 56844.15 88888.00 2018-10-06 21:32:09.411 279 11509.12 94.00 56844.15 88888.00 2018-10-06 21:32:09.911 279 11509.15 94.02 56844.18 88888.00 2018-10-06 21:32:10.411 279 11509.18 94.06 56844.17 88888.00 2018-10-06 21:32:10.911 279 11509.15 94.09 56844.20 88888.00 2018-10-06 21:32:11.411 279 11509.05 94.08 56844.21 88888.00 2018-10-06 21:32:11.911 279 11509.09 94.06 56844.20 88888.00 2018-10-06 21:32:12.411 279 11509.08 94.00 56844.19 88888.00 2018-10-06 21:32:12.911 279 11509.05 94.06 56844.19 88888.00 2018-10-06 21:32:13.411 279 11509.09 94.01 56844.22 88888.00 2018-10-06 21:32:13.911 279 11509.08 93.99 56844.25 88888.00 2018-10-06 21:32:14.411 279 11509.04 94.02 56844.21 88888.00 2018-10-06 21:32:14.911 279 11509.05 94.06 56844.26 88888.00 2018-10-06 21:32:15.411 279 11509.03 94.06 56844.26 88888.00 2018-10-06 21:32:15.911 279 11508.97 94.02 56844.25 88888.00 2018-10-06 21:32:16.411 279 11509.01 94.00 56844.27 88888.00 2018-10-06 21:32:16.911 279 11509.01 94.02 56844.24 88888.00 2018-10-06 21:32:17.411 279 11508.98 94.00 56844.26 88888.00 2018-10-06 21:32:17.911 279 11508.96 94.01 56844.27 88888.00 2018-10-06 21:32:18.411 279 11508.98 94.02 56844.25 88888.00 2018-10-06 21:32:18.911 279 11508.98 94.03 56844.22 88888.00 2018-10-06 21:32:19.411 279 11509.01 93.99 56844.21 88888.00 2018-10-06 21:32:19.911 279 11509.00 93.95 56844.21 88888.00 2018-10-06 21:32:20.411 279 11508.90 93.96 56844.18 88888.00 2018-10-06 21:32:20.911 279 11508.94 94.00 56844.15 88888.00 2018-10-06 21:32:21.411 279 11508.96 93.95 56844.11 88888.00 2018-10-06 21:32:21.911 279 11508.88 93.93 56844.09 88888.00 2018-10-06 21:32:22.411 279 11508.89 93.94 56844.13 88888.00 2018-10-06 21:32:22.911 279 11508.86 93.99 56844.15 88888.00 2018-10-06 21:32:23.411 279 11508.79 94.00 56844.17 88888.00 2018-10-06 21:32:23.911 279 11508.82 93.99 56844.15 88888.00 2018-10-06 21:32:24.411 279 11508.82 94.00 56844.21 88888.00 2018-10-06 21:32:24.911 279 11508.75 94.01 56844.25 88888.00 2018-10-06 21:32:25.411 279 11508.81 94.01 56844.22 88888.00 2018-10-06 21:32:25.911 279 11508.83 94.00 56844.21 88888.00 2018-10-06 21:32:26.411 279 11508.81 93.99 56844.21 88888.00 2018-10-06 21:32:26.911 279 11508.77 93.99 56844.21 88888.00 2018-10-06 21:32:27.411 279 11508.80 94.02 56844.22 88888.00 2018-10-06 21:32:27.911 279 11508.77 94.04 56844.22 88888.00 2018-10-06 21:32:28.411 279 11508.76 94.08 56844.25 88888.00 2018-10-06 21:32:28.911 279 11508.77 94.02 56844.25 88888.00 2018-10-06 21:32:29.411 279 11508.70 93.97 56844.26 88888.00 2018-10-06 21:32:30.411 279 11508.75 94.04 56844.26 88888.00 2018-10-06 21:32:30.911 279 11508.66 94.01 56844.27 88888.00 2018-10-06 21:32:31.411 279 11508.65 94.01 56844.22 88888.00 2018-10-06 21:32:31.911 279 11508.69 94.02 56844.28 88888.00 2018-10-06 21:32:32.411 279 11508.62 94.01 56844.34 88888.00 2018-10-06 21:32:32.911 279 11508.65 94.02 56844.34 88888.00 2018-10-06 21:32:33.411 279 11508.66 94.03 56844.32 88888.00 2018-10-06 21:32:33.911 279 11508.60 94.08 56844.24 88888.00 2018-10-06 21:32:34.411 279 11508.59 94.10 56844.24 88888.00 2018-10-06 21:32:34.911 279 11508.65 94.09 56844.24 88888.00 2018-10-06 21:32:35.411 279 11508.54 94.06 56844.31 88888.00 2018-10-06 21:32:35.911 279 11508.61 94.13 56844.26 88888.00 2018-10-06 21:32:36.411 279 11508.60 94.08 56844.27 88888.00 2018-10-06 21:32:36.911 279 11508.53 94.06 56844.27 88888.00 2018-10-06 21:32:37.411 279 11508.54 94.10 56844.32 88888.00 2018-10-06 21:32:37.911 279 11508.59 94.13 56844.27 88888.00 2018-10-06 21:32:38.411 279 11508.49 94.10 56844.21 88888.00 2018-10-06 21:32:38.911 279 11508.48 94.09 56844.27 88888.00 2018-10-06 21:32:39.411 279 11508.52 94.11 56844.22 88888.00 2018-10-06 21:32:39.911 279 11508.48 94.16 56844.18 88888.00 2018-10-06 21:32:40.411 279 11508.44 94.16 56844.19 88888.00 2018-10-06 21:32:40.911 279 11508.46 94.15 56844.21 88888.00 2018-10-06 21:32:41.411 279 11508.40 94.14 56844.22 88888.00 2018-10-06 21:32:41.911 279 11508.33 94.10 56844.22 88888.00 2018-10-06 21:32:42.411 279 11508.31 94.07 56844.24 88888.00 2018-10-06 21:32:42.911 279 11508.32 94.07 56844.20 88888.00 2018-10-06 21:32:43.411 279 11508.38 94.11 56844.22 88888.00 2018-10-06 21:32:43.911 279 11508.39 94.13 56844.22 88888.00 2018-10-06 21:32:44.411 279 11508.31 94.16 56844.22 88888.00 2018-10-06 21:32:44.911 279 11508.29 94.16 56844.26 88888.00 2018-10-06 21:32:45.411 279 11508.33 94.13 56844.22 88888.00 2018-10-06 21:32:45.911 279 11508.29 94.13 56844.19 88888.00 2018-10-06 21:32:46.411 279 11508.25 94.19 56844.17 88888.00 2018-10-06 21:32:46.911 279 11508.29 94.19 56844.20 88888.00 2018-10-06 21:32:47.411 279 11508.26 94.15 56844.19 88888.00 2018-10-06 21:32:47.911 279 11508.20 94.21 56844.20 88888.00 2018-10-06 21:32:48.411 279 11508.26 94.20 56844.17 88888.00 2018-10-06 21:32:48.911 279 11508.24 94.14 56844.15 88888.00 2018-10-06 21:32:49.411 279 11508.15 94.21 56844.09 88888.00 2018-10-06 21:32:49.911 279 11508.21 94.22 56844.17 88888.00 2018-10-06 21:32:50.411 279 11508.17 94.16 56844.17 88888.00 2018-10-06 21:32:50.911 279 11508.11 94.11 56844.19 88888.00 2018-10-06 21:32:51.411 279 11508.18 94.14 56844.17 88888.00 2018-10-06 21:32:51.911 279 11508.17 94.15 56844.20 88888.00 2018-10-06 21:32:52.411 279 11508.17 94.19 56844.20 88888.00 2018-10-06 21:32:52.911 279 11508.20 94.19 56844.15 88888.00 2018-10-06 21:32:53.411 279 11508.14 94.15 56844.14 88888.00 2018-10-06 21:32:53.911 279 11508.11 94.13 56844.13 88888.00 2018-10-06 21:32:54.411 279 11508.15 94.14 56844.17 88888.00 2018-10-06 21:32:54.911 279 11508.17 94.14 56844.11 88888.00 2018-10-06 21:32:55.411 279 11508.08 94.15 56844.13 88888.00 2018-10-06 21:32:55.911 279 11508.12 94.19 56844.18 88888.00 2018-10-06 21:32:56.411 279 11508.17 94.17 56844.15 88888.00 2018-10-06 21:32:56.911 279 11508.06 94.16 56844.17 88888.00 2018-10-06 21:32:57.411 279 11508.10 94.15 56844.17 88888.00 2018-10-06 21:32:57.911 279 11508.08 94.14 56844.13 88888.00 2018-10-06 21:32:58.411 279 11508.11 94.17 56844.11 88888.00 2018-10-06 21:32:58.911 279 11508.14 94.16 56844.15 88888.00 2018-10-06 21:32:59.411 279 11508.08 94.14 56844.15 88888.00 2018-10-06 21:32:59.911 279 11508.06 94.13 56844.15 88888.00 2018-10-06 21:33:00.411 279 11508.14 94.19 56844.12 88888.00 2018-10-06 21:33:00.911 279 11508.12 94.24 56844.08 88888.00 2018-10-06 21:33:01.411 279 11508.08 94.30 56844.14 88888.00 2018-10-06 21:33:01.911 279 11508.11 94.31 56844.15 88888.00 2018-10-06 21:33:02.411 279 11508.12 94.30 56844.14 88888.00 2018-10-06 21:33:02.911 279 11508.08 94.27 56844.07 88888.00 2018-10-06 21:33:03.411 279 11508.04 94.28 56844.09 88888.00 2018-10-06 21:33:03.911 279 11508.12 94.26 56844.07 88888.00 2018-10-06 21:33:04.411 279 11508.10 94.20 56844.12 88888.00 2018-10-06 21:33:04.911 279 11508.11 94.19 56844.09 88888.00 2018-10-06 21:33:05.411 279 11508.11 94.15 56844.13 88888.00 2018-10-06 21:33:05.911 279 11508.06 94.14 56844.13 88888.00 2018-10-06 21:33:06.411 279 11508.07 94.15 56844.13 88888.00 2018-10-06 21:33:06.911 279 11508.13 94.16 56844.17 88888.00 2018-10-06 21:33:07.411 279 11508.06 94.13 56844.17 88888.00 2018-10-06 21:33:07.911 279 11508.07 94.11 56844.20 88888.00 2018-10-06 21:33:08.411 279 11508.13 94.09 56844.17 88888.00 2018-10-06 21:33:08.911 279 11508.14 94.07 56844.20 88888.00 2018-10-06 21:33:09.411 279 11508.11 94.11 56844.22 88888.00 2018-10-06 21:33:09.911 279 11508.12 94.11 56844.19 88888.00 2018-10-06 21:33:10.411 279 11508.08 94.13 56844.15 88888.00 2018-10-06 21:33:10.911 279 11508.12 94.11 56844.13 88888.00 2018-10-06 21:33:11.911 279 11508.12 94.11 56844.13 88888.00 2018-10-06 21:33:12.411 279 11508.15 94.15 56844.15 88888.00 2018-10-06 21:33:12.911 279 11508.21 94.19 56844.11 88888.00 2018-10-06 21:33:13.411 279 11508.15 94.11 56844.17 88888.00 2018-10-06 21:33:13.911 279 11508.10 94.11 56844.19 88888.00 2018-10-06 21:33:14.411 279 11508.13 94.09 56844.20 88888.00 2018-10-06 21:33:14.911 279 11508.10 94.06 56844.20 88888.00 2018-10-06 21:33:15.411 279 11508.12 94.03 56844.22 88888.00 2018-10-06 21:33:15.911 279 11508.13 94.03 56844.17 88888.00 2018-10-06 21:33:16.411 279 11508.08 94.06 56844.14 88888.00 2018-10-06 21:33:16.911 279 11508.06 94.11 56844.17 88888.00 2018-10-06 21:33:17.411 279 11508.18 94.10 56844.20 88888.00 2018-10-06 21:33:17.911 279 11508.18 94.09 56844.13 88888.00 2018-10-06 21:33:18.411 279 11508.11 94.09 56844.07 88888.00 2018-10-06 21:33:18.911 279 11508.07 94.14 56844.12 88888.00 2018-10-06 21:33:19.411 279 11508.04 94.11 56844.19 88888.00 2018-10-06 21:33:19.911 279 11508.05 94.07 56844.20 88888.00 2018-10-06 21:33:20.411 279 11508.11 94.02 56844.18 88888.00 2018-10-06 21:33:20.911 279 11508.08 94.04 56844.19 88888.00 2018-10-06 21:33:21.411 279 11508.05 94.08 56844.20 88888.00 2018-10-06 21:33:21.911 279 11508.11 94.04 56844.19 88888.00 2018-10-06 21:33:22.411 279 11508.07 94.02 56844.19 88888.00 2018-10-06 21:33:22.911 279 11508.03 94.10 56844.18 88888.00 2018-10-06 21:33:23.411 279 11508.14 94.07 56844.18 88888.00 2018-10-06 21:33:23.911 279 11508.10 94.06 56844.17 88888.00 2018-10-06 21:33:24.411 279 11508.05 94.08 56844.09 88888.00 2018-10-06 21:33:24.911 279 11508.05 94.11 56844.09 88888.00 2018-10-06 21:33:25.411 279 11507.98 94.10 56844.12 88888.00 2018-10-06 21:33:25.911 279 11507.97 94.11 56844.18 88888.00 2018-10-06 21:33:26.411 279 11508.03 94.09 56844.17 88888.00 2018-10-06 21:33:26.912 279 11508.03 94.11 56844.17 88888.00 2018-10-06 21:33:27.412 279 11507.96 94.10 56844.21 88888.00 2018-10-06 21:33:27.912 279 11508.00 94.11 56844.26 88888.00 2018-10-06 21:33:28.412 279 11508.00 94.08 56844.21 88888.00 2018-10-06 21:33:28.912 279 11507.93 94.10 56844.22 88888.00 2018-10-06 21:33:29.912 279 11507.91 94.16 56844.26 88888.00 2018-10-06 21:33:30.412 279 11507.86 94.11 56844.21 88888.00 2018-10-06 21:33:30.912 279 11507.87 94.11 56844.19 88888.00 2018-10-06 21:33:31.412 279 11507.86 94.11 56844.17 88888.00 2018-10-06 21:33:31.912 279 11507.82 94.15 56844.21 88888.00 2018-10-06 21:33:32.412 279 11507.91 94.13 56844.25 88888.00 2018-10-06 21:33:32.912 279 11507.90 94.11 56844.26 88888.00 2018-10-06 21:33:33.412 279 11507.83 94.09 56844.18 88888.00 2018-10-06 21:33:33.912 279 11507.86 94.11 56844.17 88888.00 2018-10-06 21:33:34.412 279 11507.86 94.14 56844.18 88888.00 2018-10-06 21:33:34.912 279 11507.83 94.16 56844.21 88888.00 2018-10-06 21:33:35.412 279 11507.83 94.23 56844.14 88888.00 2018-10-06 21:33:35.912 279 11507.85 94.17 56844.13 88888.00 2018-10-06 21:33:36.412 279 11507.77 94.10 56844.17 88888.00 2018-10-06 21:33:36.912 279 11507.77 94.16 56844.14 88888.00 2018-10-06 21:33:37.412 279 11507.79 94.22 56844.11 88888.00 2018-10-06 21:33:37.912 279 11507.76 94.24 56844.08 88888.00 2018-10-06 21:33:38.412 279 11507.80 94.27 56844.12 88888.00 2018-10-06 21:33:38.912 279 11507.84 94.26 56844.09 88888.00 2018-10-06 21:33:39.412 279 11507.78 94.21 56844.07 88888.00 2018-10-06 21:33:39.912 279 11507.78 94.21 56844.14 88888.00 2018-10-06 21:33:40.412 279 11507.79 94.23 56844.14 88888.00 2018-10-06 21:33:40.912 279 11507.77 94.27 56844.14 88888.00 2018-10-06 21:33:41.412 279 11507.78 94.27 56844.12 88888.00 2018-10-06 21:33:41.912 279 11507.83 94.24 56844.15 88888.00 2018-10-06 21:33:42.412 279 11507.75 94.26 56844.13 88888.00 2018-10-06 21:33:43.412 279 11507.77 94.28 56844.18 88888.00 2018-10-06 21:33:43.912 279 11507.72 94.22 56844.26 88888.00 2018-10-06 21:33:44.412 279 11507.72 94.24 56844.28 88888.00 2018-10-06 21:33:44.912 279 11507.78 94.24 56844.24 88888.00 2018-10-06 21:33:45.412 279 11507.73 94.24 56844.22 88888.00 2018-10-06 21:33:45.912 279 11507.73 94.22 56844.17 88888.00 2018-10-06 21:33:46.412 279 11507.75 94.22 56844.14 88888.00 2018-10-06 21:33:46.912 279 11507.66 94.26 56844.20 88888.00 2018-10-06 21:33:47.412 279 11507.68 94.30 56844.22 88888.00 2018-10-06 21:33:47.912 279 11507.71 94.28 56844.21 88888.00 2018-10-06 21:33:48.412 279 11507.62 94.23 56844.19 88888.00 2018-10-06 21:33:48.912 279 11507.63 94.22 56844.20 88888.00 2018-10-06 21:33:49.412 279 11507.73 94.20 56844.21 88888.00 2018-10-06 21:33:49.912 279 11507.68 94.27 56844.18 88888.00 2018-10-06 21:33:50.412 279 11507.63 94.38 56844.15 88888.00 2018-10-06 21:33:50.912 279 11507.65 94.36 56844.20 88888.00 2018-10-06 21:33:51.412 279 11507.63 94.27 56844.19 88888.00 2018-10-06 21:33:51.912 279 11507.58 94.26 56844.18 88888.00 2018-10-06 21:33:52.412 279 11507.62 94.29 56844.15 88888.00 2018-10-06 21:33:53.412 279 11507.61 94.30 56844.17 88888.00 2018-10-06 21:33:53.912 279 11507.63 94.27 56844.19 88888.00 2018-10-06 21:33:54.412 279 11507.57 94.26 56844.18 88888.00 2018-10-06 21:33:54.912 279 11507.44 94.24 56844.22 88888.00 2018-10-06 21:33:55.412 279 11507.56 94.24 56844.30 88888.00 2018-10-06 21:33:55.912 279 11507.54 94.22 56844.26 88888.00 2018-10-06 21:33:56.412 279 11507.51 94.27 56844.20 88888.00 2018-10-06 21:33:56.912 279 11507.51 94.34 56844.17 88888.00 2018-10-06 21:33:57.412 279 11507.49 94.35 56844.13 88888.00 2018-10-06 21:33:57.912 279 11507.49 94.34 56844.19 88888.00 2018-10-06 21:33:58.412 279 11507.49 94.30 56844.18 88888.00 2018-10-06 21:33:58.912 279 11507.41 94.29 56844.14 88888.00 2018-10-06 21:33:59.412 279 11507.37 94.29 56844.20 88888.00 2018-10-06 21:33:59.912 279 11507.43 94.33 56844.21 88888.00 2018-10-06 21:34:00.412 279 11507.41 94.33 56844.17 88888.00 2018-10-06 21:34:00.912 279 11507.36 94.31 56844.15 88888.00 2018-10-06 21:34:01.412 279 11507.40 94.37 56844.12 88888.00 2018-10-06 21:34:01.912 279 11507.40 94.33 56844.09 88888.00 2018-10-06 21:34:02.412 279 11507.31 94.30 56844.08 88888.00 2018-10-06 21:34:02.912 279 11507.30 94.29 56844.11 88888.00 2018-10-06 21:34:03.412 279 11507.28 94.24 56844.07 88888.00 2018-10-06 21:34:03.912 279 11507.19 94.29 56844.08 88888.00 2018-10-06 21:34:04.412 279 11507.28 94.29 56844.13 88888.00 2018-10-06 21:34:04.912 279 11507.28 94.27 56844.18 88888.00 2018-10-06 21:34:05.412 279 11507.20 94.26 56844.20 88888.00 2018-10-06 21:34:05.912 279 11507.28 94.23 56844.14 88888.00 2018-10-06 21:34:06.412 279 11507.29 94.22 56844.14 88888.00 2018-10-06 21:34:06.912 279 11507.22 94.26 56844.17 88888.00 2018-10-06 21:34:07.412 279 11507.20 94.24 56844.19 88888.00 2018-10-06 21:34:07.912 279 11507.14 94.27 56844.14 88888.00 2018-10-06 21:34:08.412 279 11507.06 94.28 56844.18 88888.00 2018-10-06 21:34:08.912 279 11507.12 94.27 56844.18 88888.00 2018-10-06 21:34:09.412 279 11507.08 94.23 56844.17 88888.00 2018-10-06 21:34:09.912 279 11506.99 94.21 56844.13 88888.00 2018-10-06 21:34:10.412 279 11507.03 94.24 56844.17 88888.00 2018-10-06 21:34:10.912 279 11507.10 94.29 56844.24 88888.00 2018-10-06 21:34:11.412 279 11507.01 94.28 56844.21 88888.00 2018-10-06 21:34:11.912 279 11506.99 94.24 56844.19 88888.00 2018-10-06 21:34:12.412 279 11507.01 94.27 56844.19 88888.00 2018-10-06 21:34:12.912 279 11506.97 94.24 56844.18 88888.00 2018-10-06 21:34:13.412 279 11507.02 94.26 56844.18 88888.00 2018-10-06 21:34:13.912 279 11507.00 94.24 56844.18 88888.00 2018-10-06 21:34:14.412 279 11507.00 94.21 56844.15 88888.00 2018-10-06 21:34:14.912 279 11507.00 94.22 56844.19 88888.00 2018-10-06 21:34:15.412 279 11506.95 94.19 56844.24 88888.00 2018-10-06 21:34:15.912 279 11506.92 94.16 56844.26 88888.00 2018-10-06 21:34:16.412 279 11506.89 94.21 56844.26 88888.00 2018-10-06 21:34:16.912 279 11506.94 94.26 56844.27 88888.00 2018-10-06 21:34:17.412 279 11506.92 94.21 56844.30 88888.00 2018-10-06 21:34:17.912 279 11506.89 94.23 56844.34 88888.00 2018-10-06 21:34:18.412 279 11506.88 94.21 56844.36 88888.00 2018-10-06 21:34:18.912 279 11506.81 94.21 56844.32 88888.00 2018-10-06 21:34:19.412 279 11506.79 94.23 56844.38 88888.00 2018-10-06 21:34:19.912 279 11506.82 94.23 56844.38 88888.00 2018-10-06 21:34:20.412 279 11506.76 94.22 56844.27 88888.00 2018-10-06 21:34:20.912 279 11506.75 94.23 56844.30 88888.00 2018-10-06 21:34:21.412 279 11506.82 94.26 56844.39 88888.00 2018-10-06 21:34:21.912 279 11506.81 94.23 56844.38 88888.00 2018-10-06 21:34:22.412 279 11506.76 94.17 56844.31 88888.00 2018-10-06 21:34:22.912 279 11506.80 94.11 56844.34 88888.00 2018-10-06 21:34:23.412 279 11506.73 94.13 56844.36 88888.00 2018-10-06 21:34:23.912 279 11506.72 94.14 56844.36 88888.00 2018-10-06 21:34:24.412 279 11506.81 94.13 56844.37 88888.00 2018-10-06 21:34:24.912 279 11506.78 94.13 56844.31 88888.00 2018-10-06 21:34:25.412 279 11506.80 94.16 56844.27 88888.00 2018-10-06 21:34:25.912 279 11506.81 94.16 56844.31 88888.00 2018-10-06 21:34:26.412 279 11506.76 94.14 56844.33 88888.00 2018-10-06 21:34:26.912 279 11506.73 94.17 56844.32 88888.00 2018-10-06 21:34:27.412 279 11506.78 94.16 56844.34 88888.00 2018-10-06 21:34:27.912 279 11506.79 94.19 56844.37 88888.00 2018-10-06 21:34:28.412 279 11506.74 94.21 56844.36 88888.00 2018-10-06 21:34:28.912 279 11506.79 94.21 56844.34 88888.00 2018-10-06 21:34:29.412 279 11506.74 94.17 56844.37 88888.00 2018-10-06 21:34:29.912 279 11506.76 94.16 56844.41 88888.00 2018-10-06 21:34:30.412 279 11506.82 94.20 56844.39 88888.00 2018-10-06 21:34:30.912 279 11506.78 94.15 56844.38 88888.00 2018-10-06 21:34:31.412 279 11506.72 94.14 56844.33 88888.00 2018-10-06 21:34:31.912 279 11506.78 94.21 56844.40 88888.00 2018-10-06 21:34:32.912 279 11506.76 94.17 56844.37 88888.00 2018-10-06 21:34:33.412 279 11506.79 94.19 56844.34 88888.00 2018-10-06 21:34:33.912 279 11506.80 94.21 56844.37 88888.00 2018-10-06 21:34:34.412 279 11506.74 94.19 56844.30 88888.00 2018-10-06 21:34:34.912 279 11506.80 94.15 56844.26 88888.00 2018-10-06 21:34:35.412 279 11506.80 94.16 56844.26 88888.00 2018-10-06 21:34:35.912 279 11506.80 94.23 56844.19 88888.00 2018-10-06 21:34:36.412 279 11506.83 94.24 56844.20 88888.00 2018-10-06 21:34:36.912 279 11506.82 94.26 56844.22 88888.00 2018-10-06 21:34:37.412 279 11506.72 94.20 56844.24 88888.00 2018-10-06 21:34:37.912 279 11506.73 94.22 56844.21 88888.00 2018-10-06 21:34:38.412 279 11506.72 94.21 56844.19 88888.00 2018-10-06 21:34:38.912 279 11506.68 94.21 56844.18 88888.00 2018-10-06 21:34:39.412 279 11506.74 94.20 56844.15 88888.00 2018-10-06 21:34:39.912 279 11506.74 94.11 56844.17 88888.00 2018-10-06 21:34:40.412 279 11506.67 94.13 56844.19 88888.00 2018-10-06 21:34:40.912 279 11506.69 94.10 56844.20 88888.00 2018-10-06 21:34:41.412 279 11506.72 94.10 56844.22 88888.00 2018-10-06 21:34:41.912 279 11506.67 94.08 56844.18 88888.00 2018-10-06 21:34:42.412 279 11506.67 94.10 56844.20 88888.00 2018-10-06 21:34:42.912 279 11506.72 94.19 56844.19 88888.00 2018-10-06 21:34:43.412 279 11506.65 94.20 56844.12 88888.00 2018-10-06 21:34:43.912 279 11506.71 94.15 56844.17 88888.00 2018-10-06 21:34:44.412 279 11506.72 94.09 56844.17 88888.00 2018-10-06 21:34:44.912 279 11506.68 94.09 56844.18 88888.00 2018-10-06 21:34:45.412 279 11506.69 94.15 56844.21 88888.00 2018-10-06 21:34:45.912 279 11506.74 94.15 56844.22 88888.00 2018-10-06 21:34:46.412 279 11506.68 94.14 56844.20 88888.00 2018-10-06 21:34:46.912 279 11506.66 94.14 56844.21 88888.00 2018-10-06 21:34:47.412 279 11506.68 94.16 56844.19 88888.00 2018-10-06 21:34:47.912 279 11506.62 94.19 56844.17 88888.00 2018-10-06 21:34:48.412 279 11506.60 94.16 56844.19 88888.00 2018-10-06 21:34:48.912 279 11506.62 94.10 56844.19 88888.00 2018-10-06 21:34:49.412 279 11506.62 94.08 56844.15 88888.00 2018-10-06 21:34:49.912 279 11506.66 94.07 56844.08 88888.00 2018-10-06 21:34:50.412 279 11506.67 94.15 56844.09 88888.00 2018-10-06 21:34:50.912 279 11506.62 94.20 56844.12 88888.00 2018-10-06 21:34:51.412 279 11506.62 94.15 56844.11 88888.00 2018-10-06 21:34:51.912 279 11506.67 94.09 56844.02 88888.00 2018-10-06 21:34:52.412 279 11506.58 94.09 56844.01 88888.00 2018-10-06 21:34:52.912 279 11506.58 94.11 56844.05 88888.00 2018-10-06 21:34:53.412 279 11506.59 94.11 56844.07 88888.00 2018-10-06 21:34:53.912 279 11506.54 94.08 56844.05 88888.00 2018-10-06 21:34:54.412 279 11506.53 94.10 56844.08 88888.00 2018-10-06 21:34:54.912 279 11506.55 94.11 56844.14 88888.00 2018-10-06 21:34:55.412 279 11506.53 94.14 56844.11 88888.00 2018-10-06 21:34:56.412 279 11506.66 94.14 56844.05 88888.00 2018-10-06 21:34:56.912 279 11506.61 94.10 56844.05 88888.00 2018-10-06 21:34:57.412 279 11506.55 94.06 56843.99 88888.00 2018-10-06 21:34:57.912 279 11506.57 94.02 56843.99 88888.00 2018-10-06 21:34:58.412 279 11506.52 94.01 56843.94 88888.00 2018-10-06 21:34:58.912 279 11506.47 94.07 56843.93 88888.00 2018-10-06 21:34:59.412 279 11506.55 94.04 56843.91 88888.00 2018-10-06 21:34:59.912 279 11506.52 93.99 56843.92 88888.00 2018-10-06 21:35:00.412 279 11506.48 93.97 56843.95 88888.00 2018-10-06 21:35:00.912 279 11506.50 94.01 56843.92 88888.00 2018-10-06 21:35:01.412 279 11506.45 94.06 56843.89 88888.00 2018-10-06 21:35:01.912 279 11506.43 94.04 56843.88 88888.00 2018-10-06 21:35:02.412 279 11506.47 94.03 56843.91 88888.00 2018-10-06 21:35:02.912 279 11506.46 94.02 56843.94 88888.00 2018-10-06 21:35:03.412 279 11506.38 94.01 56843.91 88888.00 2018-10-06 21:35:03.912 279 11506.36 94.02 56843.86 88888.00 2018-10-06 21:35:04.412 279 11506.36 94.01 56843.82 88888.00 2018-10-06 21:35:04.912 279 11506.34 93.97 56843.86 88888.00 2018-10-06 21:35:05.412 279 11506.37 93.99 56843.79 88888.00 2018-10-06 21:35:06.412 279 11506.27 93.96 56843.85 88888.00 2018-10-06 21:35:06.912 279 11506.33 93.96 56843.83 88888.00 2018-10-06 21:35:07.412 279 11506.32 93.90 56843.79 88888.00 2018-10-06 21:35:07.912 279 11506.27 93.90 56843.76 88888.00 2018-10-06 21:35:08.412 279 11506.31 93.93 56843.73 88888.00 2018-10-06 21:35:08.912 279 11506.31 93.94 56843.72 88888.00 2018-10-06 21:35:09.412 279 11506.26 93.90 56843.74 88888.00 2018-10-06 21:35:09.912 279 11506.27 93.87 56843.70 88888.00 2018-10-06 21:35:10.412 279 11506.24 93.83 56843.69 88888.00 2018-10-06 21:35:10.912 279 11506.15 93.89 56843.66 88888.00 2018-10-06 21:35:11.412 279 11506.17 93.97 56843.67 88888.00 2018-10-06 21:35:11.912 279 11506.23 93.93 56843.68 88888.00 2018-10-06 21:35:12.412 279 11506.20 93.90 56843.62 88888.00 2018-10-06 21:35:12.912 279 11506.23 93.86 56843.63 88888.00 2018-10-06 21:35:13.412 279 11506.26 93.83 56843.67 88888.00 2018-10-06 21:35:13.912 279 11506.15 93.82 56843.63 88888.00 2018-10-06 21:35:14.412 279 11506.11 93.83 56843.60 88888.00 2018-10-06 21:35:14.912 279 11506.09 93.83 56843.59 88888.00 2018-10-06 21:35:15.412 279 11506.12 93.79 56843.62 88888.00 2018-10-06 21:35:15.912 279 11506.17 93.76 56843.62 88888.00 2018-10-06 21:35:16.412 279 11506.20 93.83 56843.63 88888.00 2018-10-06 21:35:16.912 279 11506.17 93.88 56843.64 88888.00 2018-10-06 21:35:17.412 279 11506.15 93.87 56843.64 88888.00 2018-10-06 21:35:17.912 279 11506.15 93.82 56843.59 88888.00 2018-10-06 21:35:18.412 279 11506.11 93.85 56843.55 88888.00 2018-10-06 21:35:18.912 279 11506.11 93.83 56843.64 88888.00 2018-10-06 21:35:19.412 279 11506.11 93.87 56843.64 88888.00 2018-10-06 21:35:19.912 279 11506.05 93.85 56843.60 88888.00 2018-10-06 21:35:20.412 279 11506.10 93.86 56843.66 88888.00 2018-10-06 21:35:20.912 279 11506.18 93.86 56843.64 88888.00 2018-10-06 21:35:21.412 279 11506.06 93.87 56843.66 88888.00 2018-10-06 21:35:21.912 279 11506.04 93.86 56843.68 88888.00 2018-10-06 21:35:22.412 279 11506.05 93.83 56843.69 88888.00 2018-10-06 21:35:22.912 279 11506.03 93.83 56843.68 88888.00 2018-10-06 21:35:23.412 279 11506.06 93.88 56843.66 88888.00 2018-10-06 21:35:23.912 279 11506.16 93.86 56843.64 88888.00 2018-10-06 21:35:24.412 279 11506.10 93.83 56843.68 88888.00 2018-10-06 21:35:24.912 279 11506.13 93.82 56843.69 88888.00 2018-10-06 21:35:25.912 279 11506.10 93.81 56843.73 88888.00 2018-10-06 21:35:26.412 279 11506.05 93.81 56843.68 88888.00 2018-10-06 21:35:26.912 279 11506.08 93.85 56843.67 88888.00 2018-10-06 21:35:27.912 279 11506.02 93.81 56843.60 88888.00 2018-10-06 21:35:28.412 279 11506.11 93.83 56843.62 88888.00 2018-10-06 21:35:28.912 279 11506.13 93.81 56843.62 88888.00 2018-10-06 21:35:29.412 279 11506.09 93.83 56843.63 88888.00 2018-10-06 21:35:29.912 279 11506.15 93.86 56843.67 88888.00 2018-10-06 21:35:30.412 279 11506.10 93.85 56843.63 88888.00 2018-10-06 21:35:30.912 279 11506.13 93.83 56843.64 88888.00 2018-10-06 21:35:31.412 279 11506.15 93.85 56843.61 88888.00 2018-10-06 21:35:31.912 279 11506.10 93.85 56843.61 88888.00 2018-10-06 21:35:32.412 279 11506.10 93.88 56843.57 88888.00 2018-10-06 21:35:32.913 279 11506.16 93.86 56843.60 88888.00 2018-10-06 21:35:33.413 279 11506.10 93.83 56843.66 88888.00 2018-10-06 21:35:33.913 279 11506.11 93.85 56843.68 88888.00 2018-10-06 21:35:34.413 279 11506.15 93.85 56843.60 88888.00 2018-10-06 21:35:34.913 279 11506.08 93.89 56843.59 88888.00 2018-10-06 21:35:35.413 279 11506.06 93.90 56843.62 88888.00 2018-10-06 21:35:35.913 279 11506.10 93.90 56843.66 88888.00 2018-10-06 21:35:36.413 279 11506.12 93.88 56843.66 88888.00 2018-10-06 21:35:36.913 279 11506.04 93.90 56843.67 88888.00 2018-10-06 21:35:37.413 279 11506.13 93.96 56843.69 88888.00 2018-10-06 21:35:37.913 279 11506.08 94.00 56843.62 88888.00 2018-10-06 21:35:38.413 279 11506.08 94.02 56843.62 88888.00 2018-10-06 21:35:38.913 279 11506.13 94.00 56843.63 88888.00 2018-10-06 21:35:39.413 279 11506.13 93.97 56843.63 88888.00 2018-10-06 21:35:39.913 279 11506.08 94.04 56843.61 88888.00 2018-10-06 21:35:40.413 279 11506.16 94.08 56843.60 88888.00 2018-10-06 21:35:40.913 279 11506.19 94.04 56843.66 88888.00 2018-10-06 21:35:41.413 279 11506.17 94.00 56843.64 88888.00 2018-10-06 21:35:41.913 279 11506.16 94.00 56843.64 88888.00 2018-10-06 21:35:42.413 279 11506.17 94.00 56843.60 88888.00 2018-10-06 21:35:42.913 279 11506.16 93.97 56843.61 88888.00 2018-10-06 21:35:43.413 279 11506.13 93.96 56843.63 88888.00 2018-10-06 21:35:43.913 279 11506.10 93.99 56843.59 88888.00 2018-10-06 21:35:44.413 279 11506.05 93.99 56843.60 88888.00 2018-10-06 21:35:44.913 279 11506.05 93.96 56843.59 88888.00 2018-10-06 21:35:45.913 279 11506.05 94.09 56843.67 88888.00 2018-10-06 21:35:46.413 279 11506.10 94.09 56843.68 88888.00 2018-10-06 21:35:46.913 279 11506.16 94.11 56843.68 88888.00 2018-10-06 21:35:47.413 279 11506.11 94.11 56843.69 88888.00 2018-10-06 21:35:47.913 279 11506.13 94.10 56843.60 88888.00 2018-10-06 21:35:48.413 279 11506.11 94.09 56843.61 88888.00 2018-10-06 21:35:48.913 279 11506.06 94.08 56843.60 88888.00 2018-10-06 21:35:49.413 279 11506.15 94.11 56843.59 88888.00 2018-10-06 21:35:49.913 279 11506.16 94.06 56843.57 88888.00 2018-10-06 21:35:50.413 279 11506.15 94.02 56843.59 88888.00 2018-10-06 21:35:50.913 279 11506.13 94.07 56843.60 88888.00 2018-10-06 21:35:51.413 279 11506.13 94.03 56843.59 88888.00 2018-10-06 21:35:51.913 279 11506.11 94.03 56843.57 88888.00 2018-10-06 21:35:52.413 279 11506.12 94.04 56843.61 88888.00 2018-10-06 21:35:52.913 279 11506.18 94.03 56843.60 88888.00 2018-10-06 21:35:53.413 279 11506.11 94.00 56843.55 88888.00 2018-10-06 21:35:53.913 279 11506.09 94.01 56843.53 88888.00 2018-10-06 21:35:54.413 279 11506.17 94.06 56843.55 88888.00 2018-10-06 21:35:54.913 279 11506.16 93.99 56843.53 88888.00 2018-10-06 21:35:55.413 279 11506.18 94.02 56843.47 88888.00 2018-10-06 21:35:55.913 279 11506.25 94.01 56843.53 88888.00 2018-10-06 21:35:56.413 279 11506.17 93.97 56843.53 88888.00 2018-10-06 21:35:56.913 279 11506.19 94.03 56843.54 88888.00 2018-10-06 21:35:57.413 279 11506.23 94.02 56843.54 88888.00 2018-10-06 21:35:57.913 279 11506.22 94.03 56843.51 88888.00 2018-10-06 21:35:58.413 279 11506.20 94.02 56843.57 88888.00 2018-10-06 21:35:58.913 279 11506.19 94.01 56843.54 88888.00 2018-10-06 21:35:59.413 279 11506.16 94.00 56843.47 88888.00 2018-10-06 21:35:59.913 279 11506.23 94.00 56843.45 88888.00 2018-10-06 21:36:00.413 279 11506.27 93.96 56843.48 88888.00 2018-10-06 21:36:00.913 279 11506.26 93.99 56843.45 88888.00 2018-10-06 21:36:01.413 279 11506.23 93.96 56843.40 88888.00 2018-10-06 21:36:01.913 279 11506.25 93.92 56843.43 88888.00 2018-10-06 21:36:02.413 279 11506.30 93.89 56843.43 88888.00 2018-10-06 21:36:02.913 279 11506.29 93.93 56843.38 88888.00 2018-10-06 21:36:03.413 279 11506.31 93.97 56843.40 88888.00 2018-10-06 21:36:03.913 279 11506.27 93.89 56843.40 88888.00 2018-10-06 21:36:04.413 279 11506.30 93.89 56843.42 88888.00 2018-10-06 21:36:04.913 279 11506.32 93.92 56843.41 88888.00 2018-10-06 21:36:05.413 279 11506.29 93.85 56843.34 88888.00 2018-10-06 21:36:05.913 279 11506.30 93.85 56843.28 88888.00 2018-10-06 21:36:06.413 279 11506.34 93.80 56843.25 88888.00 2018-10-06 21:36:06.913 279 11506.32 93.79 56843.22 88888.00 2018-10-06 21:36:07.413 279 11506.29 93.82 56843.22 88888.00 2018-10-06 21:36:07.913 279 11506.41 93.86 56843.25 88888.00 2018-10-06 21:36:08.413 279 11506.41 93.82 56843.22 88888.00 2018-10-06 21:36:08.913 279 11506.37 93.81 56843.14 88888.00 2018-10-06 21:36:09.413 279 11506.43 93.83 56843.14 88888.00 2018-10-06 21:36:09.913 279 11506.39 93.81 56843.18 88888.00 2018-10-06 21:36:10.413 279 11506.36 93.79 56843.15 88888.00 2018-10-06 21:36:10.913 279 11506.39 93.76 56843.09 88888.00 2018-10-06 21:36:11.413 279 11506.37 93.73 56843.08 88888.00 2018-10-06 21:36:11.913 279 11506.30 93.74 56843.06 88888.00 2018-10-06 21:36:12.413 279 11506.41 93.73 56843.00 88888.00 2018-10-06 21:36:12.913 279 11506.48 93.75 56842.98 88888.00 2018-10-06 21:36:13.413 279 11506.50 93.75 56842.95 88888.00 2018-10-06 21:36:13.913 279 11506.50 93.77 56842.99 88888.00 2018-10-06 21:36:14.413 279 11506.45 93.74 56842.91 88888.00 2018-10-06 21:36:14.913 279 11506.38 93.73 56842.90 88888.00 2018-10-06 21:36:15.413 279 11506.43 93.73 56842.84 88888.00 2018-10-06 21:36:15.913 279 11506.47 93.70 56842.83 88888.00 2018-10-06 21:36:16.413 279 11506.44 93.69 56842.80 88888.00 2018-10-06 21:36:16.913 279 11506.48 93.70 56842.79 88888.00 2018-10-06 21:36:17.413 279 11506.48 93.70 56842.76 88888.00 2018-10-06 21:36:17.913 279 11506.41 93.68 56842.70 88888.00 2018-10-06 21:36:18.413 279 11506.43 93.70 56842.66 88888.00 2018-10-06 21:36:18.913 279 11506.47 93.65 56842.64 88888.00 2018-10-06 21:36:19.413 279 11506.40 93.65 56842.64 88888.00 2018-10-06 21:36:19.913 279 11506.41 93.69 56842.65 88888.00 2018-10-06 21:36:20.413 279 11506.45 93.73 56842.71 88888.00 2018-10-06 21:36:20.913 279 11506.41 93.70 56842.70 88888.00 2018-10-06 21:36:21.413 279 11506.44 93.68 56842.67 88888.00 2018-10-06 21:36:21.913 279 11506.48 93.67 56842.63 88888.00 2018-10-06 21:36:22.413 279 11506.41 93.77 56842.60 88888.00 2018-10-06 21:36:22.913 279 11506.40 93.83 56842.58 88888.00 2018-10-06 21:36:23.413 279 11506.52 93.82 56842.61 88888.00 2018-10-06 21:36:23.913 279 11506.52 93.77 56842.63 88888.00 2018-10-06 21:36:24.413 279 11506.50 93.74 56842.59 88888.00 2018-10-06 21:36:24.913 279 11506.46 93.68 56842.64 88888.00 2018-10-06 21:36:25.413 279 11506.44 93.73 56842.63 88888.00 2018-10-06 21:36:25.913 279 11506.47 93.79 56842.53 88888.00 2018-10-06 21:36:26.413 279 11506.47 93.79 56842.52 88888.00 2018-10-06 21:36:26.913 279 11506.40 93.76 56842.54 88888.00 2018-10-06 21:36:27.413 279 11506.41 93.77 56842.55 88888.00 2018-10-06 21:36:27.913 279 11506.48 93.80 56842.59 88888.00 2018-10-06 21:36:28.413 279 11506.46 93.80 56842.58 88888.00 2018-10-06 21:36:28.913 279 11506.41 93.79 56842.55 88888.00 2018-10-06 21:36:29.413 279 11506.51 93.73 56842.58 88888.00 2018-10-06 21:36:29.913 279 11506.47 93.69 56842.59 88888.00 2018-10-06 21:36:30.413 279 11506.44 93.77 56842.64 88888.00 2018-10-06 21:36:30.913 279 11506.46 93.77 56842.65 88888.00 2018-10-06 21:36:31.413 279 11506.43 93.79 56842.58 88888.00 2018-10-06 21:36:31.913 279 11506.37 93.80 56842.60 88888.00 2018-10-06 21:36:32.413 279 11506.44 93.81 56842.59 88888.00 2018-10-06 21:36:32.913 279 11506.36 93.83 56842.58 88888.00 2018-10-06 21:36:33.413 279 11506.31 93.87 56842.71 88888.00 2018-10-06 21:36:33.913 279 11506.43 93.85 56842.77 88888.00 2018-10-06 21:36:34.413 279 11506.40 93.77 56842.61 88888.00 2018-10-06 21:36:34.913 279 11506.36 93.77 56842.55 88888.00 2018-10-06 21:36:35.413 279 11506.43 93.75 56842.57 88888.00 2018-10-06 21:36:35.913 279 11506.43 93.79 56842.55 88888.00 2018-10-06 21:36:36.413 279 11506.30 93.81 56842.53 88888.00 2018-10-06 21:36:36.913 279 11506.38 93.81 56842.53 88888.00 2018-10-06 21:36:37.413 279 11506.37 93.79 56842.57 88888.00 2018-10-06 21:36:37.913 279 11506.32 93.79 56842.57 88888.00 2018-10-06 21:36:38.413 279 11506.38 93.74 56842.55 88888.00 2018-10-06 21:36:38.913 279 11506.33 93.74 56842.57 88888.00 2018-10-06 21:36:39.413 279 11506.33 93.74 56842.59 88888.00 2018-10-06 21:36:39.913 279 11506.41 93.72 56842.57 88888.00 2018-10-06 21:36:40.913 279 11506.32 93.73 56842.54 88888.00 2018-10-06 21:36:41.413 279 11506.43 93.73 56842.60 88888.00 2018-10-06 21:36:41.913 279 11506.40 93.72 56842.59 88888.00 2018-10-06 21:36:42.413 279 11506.32 93.70 56842.55 88888.00 2018-10-06 21:36:42.913 279 11506.38 93.72 56842.53 88888.00 2018-10-06 21:36:43.413 279 11506.38 93.70 56842.52 88888.00 2018-10-06 21:36:43.913 279 11506.33 93.69 56842.52 88888.00 2018-10-06 21:36:44.413 279 11506.34 93.67 56842.52 88888.00 2018-10-06 21:36:44.913 279 11506.34 93.65 56842.55 88888.00 2018-10-06 21:36:45.413 279 11506.37 93.63 56842.55 88888.00 2018-10-06 21:36:45.913 279 11506.36 93.66 56842.60 88888.00 2018-10-06 21:36:46.413 279 11506.34 93.72 56842.53 88888.00 2018-10-06 21:36:46.913 279 11506.36 93.72 56842.53 88888.00 2018-10-06 21:36:47.413 279 11506.38 93.72 56842.53 88888.00 2018-10-06 21:36:47.913 279 11506.41 93.72 56842.53 88888.00 2018-10-06 21:36:48.413 279 11506.30 93.67 56842.52 88888.00 2018-10-06 21:36:48.913 279 11506.34 93.72 56842.54 88888.00 2018-10-06 21:36:49.413 279 11506.39 93.73 56842.57 88888.00 2018-10-06 21:36:49.913 279 11506.36 93.69 56842.55 88888.00 2018-10-06 21:36:50.413 279 11506.34 93.69 56842.58 88888.00 2018-10-06 21:36:50.913 279 11506.34 93.67 56842.57 88888.00 2018-10-06 21:36:51.413 279 11506.32 93.65 56842.57 88888.00 2018-10-06 21:36:51.913 279 11506.34 93.66 56842.57 88888.00 2018-10-06 21:36:52.413 279 11506.38 93.68 56842.58 88888.00 2018-10-06 21:36:52.913 279 11506.32 93.65 56842.63 88888.00 2018-10-06 21:36:53.413 279 11506.34 93.65 56842.64 88888.00 2018-10-06 21:36:53.913 279 11506.38 93.63 56842.65 88888.00 2018-10-06 21:36:54.413 279 11506.33 93.65 56842.65 88888.00 2018-10-06 21:36:54.913 279 11506.37 93.65 56842.65 88888.00 2018-10-06 21:36:55.413 279 11506.41 93.63 56842.65 88888.00 2018-10-06 21:36:55.913 279 11506.30 93.65 56842.59 88888.00 2018-10-06 21:36:56.413 279 11506.33 93.69 56842.58 88888.00 2018-10-06 21:36:56.913 279 11506.40 93.60 56842.59 88888.00 2018-10-06 21:36:57.413 279 11506.33 93.54 56842.63 88888.00 2018-10-06 21:36:57.913 279 11506.34 93.59 56842.66 88888.00 2018-10-06 21:36:58.913 279 11506.24 93.54 56842.67 88888.00 2018-10-06 21:36:59.413 279 11506.27 93.56 56842.76 88888.00 2018-10-06 21:36:59.913 279 11506.30 93.61 56842.80 88888.00 2018-10-06 21:37:00.413 279 11506.24 93.60 56842.83 88888.00 2018-10-06 21:37:00.913 279 11506.24 93.62 56842.76 88888.00 2018-10-06 21:37:01.413 279 11506.30 93.60 56842.73 88888.00 2018-10-06 21:37:01.913 279 11506.27 93.58 56842.70 88888.00 2018-10-06 21:37:02.413 279 11506.32 93.56 56842.73 88888.00 2018-10-06 21:37:02.913 279 11506.29 93.58 56842.73 88888.00 2018-10-06 21:37:03.413 279 11506.26 93.59 56842.77 88888.00 2018-10-06 21:37:03.913 279 11506.24 93.59 56842.84 88888.00 2018-10-06 21:37:04.413 279 11506.29 93.59 56842.86 88888.00 2018-10-06 21:37:04.913 279 11506.23 93.60 56842.82 88888.00 2018-10-06 21:37:05.413 279 11506.25 93.62 56842.90 88888.00 2018-10-06 21:37:05.913 279 11506.29 93.62 56842.87 88888.00 2018-10-06 21:37:06.413 279 11506.19 93.60 56842.89 88888.00 2018-10-06 21:37:06.913 279 11506.23 93.63 56842.89 88888.00 2018-10-06 21:37:07.413 279 11506.26 93.60 56842.90 88888.00 2018-10-06 21:37:07.913 279 11506.25 93.58 56842.89 88888.00 2018-10-06 21:37:08.413 279 11506.26 93.56 56842.86 88888.00 2018-10-06 21:37:08.913 279 11506.31 93.58 56842.89 88888.00 2018-10-06 21:37:09.413 279 11506.24 93.59 56842.84 88888.00 2018-10-06 21:37:09.913 279 11506.24 93.60 56842.87 88888.00 2018-10-06 21:37:10.413 279 11506.29 93.60 56842.89 88888.00 2018-10-06 21:37:10.913 279 11506.26 93.55 56842.87 88888.00 2018-10-06 21:37:11.413 279 11506.27 93.58 56842.89 88888.00 2018-10-06 21:37:12.413 279 11506.25 93.56 56842.90 88888.00 2018-10-06 21:37:12.913 279 11506.24 93.59 56842.92 88888.00 2018-10-06 21:37:13.413 279 11506.32 93.56 56842.89 88888.00 2018-10-06 21:37:13.913 279 11506.27 93.56 56842.89 88888.00 2018-10-06 21:37:14.413 279 11506.23 93.59 56842.89 88888.00 2018-10-06 21:37:14.913 279 11506.26 93.59 56842.83 88888.00 2018-10-06 21:37:15.413 279 11506.26 93.54 56842.77 88888.00 2018-10-06 21:37:15.913 279 11506.24 93.58 56842.74 88888.00 2018-10-06 21:37:16.413 279 11506.29 93.54 56842.76 88888.00 2018-10-06 21:37:16.913 279 11506.29 93.52 56842.78 88888.00 2018-10-06 21:37:17.413 279 11506.23 93.55 56842.79 88888.00 2018-10-06 21:37:17.913 279 11506.34 93.58 56842.72 88888.00 2018-10-06 21:37:18.413 279 11506.34 93.56 56842.68 88888.00 2018-10-06 21:37:18.913 279 11506.25 93.59 56842.73 88888.00 2018-10-06 21:37:19.413 279 11506.31 93.63 56842.78 88888.00 2018-10-06 21:37:19.913 279 11506.34 93.63 56842.78 88888.00 2018-10-06 21:37:20.413 279 11506.34 93.70 56842.76 88888.00 2018-10-06 21:37:20.913 279 11506.33 93.68 56842.72 88888.00 2018-10-06 21:37:21.413 279 11506.30 93.61 56842.77 88888.00 2018-10-06 21:37:21.913 279 11506.25 93.61 56842.74 88888.00 2018-10-06 21:37:22.413 279 11506.32 93.61 56842.76 88888.00 2018-10-06 21:37:22.913 279 11506.32 93.59 56842.76 88888.00 2018-10-06 21:37:23.413 279 11506.23 93.56 56842.77 88888.00 2018-10-06 21:37:23.913 279 11506.32 93.62 56842.78 88888.00 2018-10-06 21:37:24.413 279 11506.25 93.61 56842.77 88888.00 2018-10-06 21:37:24.913 279 11506.26 93.65 56842.73 88888.00 2018-10-06 21:37:25.413 279 11506.38 93.65 56842.71 88888.00 2018-10-06 21:37:25.913 279 11506.34 93.60 56842.72 88888.00 2018-10-06 21:37:26.413 279 11506.34 93.63 56842.74 88888.00 2018-10-06 21:37:26.913 279 11506.32 93.62 56842.79 88888.00 2018-10-06 21:37:27.413 279 11506.32 93.60 56842.78 88888.00 2018-10-06 21:37:27.913 279 11506.30 93.65 56842.73 88888.00 2018-10-06 21:37:28.413 279 11506.30 93.59 56842.74 88888.00 2018-10-06 21:37:28.913 279 11506.29 93.56 56842.72 88888.00 2018-10-06 21:37:29.413 279 11506.23 93.58 56842.65 88888.00 2018-10-06 21:37:29.913 279 11506.25 93.56 56842.67 88888.00 2018-10-06 21:37:30.413 279 11506.25 93.55 56842.67 88888.00 2018-10-06 21:37:30.913 279 11506.23 93.59 56842.74 88888.00 2018-10-06 21:37:31.413 279 11506.30 93.60 56842.74 88888.00 2018-10-06 21:37:31.913 279 11506.33 93.58 56842.74 88888.00 2018-10-06 21:37:32.413 279 11506.33 93.59 56842.72 88888.00 2018-10-06 21:37:32.913 279 11506.33 93.65 56842.72 88888.00 2018-10-06 21:37:33.404 279 11506.32 93.62 56842.68 88888.00 2018-10-06 21:37:33.904 279 11506.30 93.61 56842.63 88888.00 2018-10-06 21:37:34.404 279 11506.33 93.63 56842.58 88888.00 2018-10-06 21:37:34.904 279 11506.33 93.59 56842.54 88888.00 2018-10-06 21:37:35.404 279 11506.24 93.58 56842.53 88888.00 2018-10-06 21:37:35.904 279 11506.30 93.63 56842.55 88888.00 2018-10-06 21:37:36.404 279 11506.33 93.65 56842.55 88888.00 2018-10-06 21:37:36.904 279 11506.22 93.61 56842.57 88888.00 2018-10-06 21:37:37.404 279 11506.23 93.62 56842.53 88888.00 2018-10-06 21:37:37.904 279 11506.26 93.63 56842.57 88888.00 2018-10-06 21:37:38.404 279 11506.25 93.65 56842.63 88888.00 2018-10-06 21:37:38.904 279 11506.26 93.68 56842.59 88888.00 2018-10-06 21:37:39.404 279 11506.25 93.72 56842.59 88888.00 2018-10-06 21:37:39.904 279 11506.17 93.79 56842.58 88888.00 2018-10-06 21:37:40.404 279 11506.16 93.75 56842.54 88888.00 2018-10-06 21:37:40.904 279 11506.15 93.69 56842.51 88888.00 2018-10-06 21:37:41.404 279 11505.97 93.66 56842.46 88888.00 2018-10-06 21:37:41.904 279 11506.03 93.73 56842.48 88888.00 2018-10-06 21:37:42.404 279 11506.03 93.74 56842.51 88888.00 2018-10-06 21:37:42.904 279 11505.91 93.67 56842.51 88888.00 2018-10-06 21:37:43.404 279 11505.92 93.66 56842.51 88888.00 2018-10-06 21:37:43.904 279 11505.95 93.66 56842.47 88888.00 2018-10-06 21:37:44.404 279 11505.89 93.61 56842.55 88888.00 2018-10-06 21:37:44.904 279 11505.89 93.61 56842.54 88888.00 2018-10-06 21:37:45.404 279 11505.90 93.54 56842.57 88888.00 2018-10-06 21:37:45.904 279 11505.81 93.49 56842.59 88888.00 2018-10-06 21:37:46.404 279 11505.90 93.48 56842.60 88888.00 2018-10-06 21:37:46.904 279 11505.94 93.46 56842.61 88888.00 2018-10-06 21:37:47.404 279 11505.83 93.46 56842.65 88888.00 2018-10-06 21:37:47.904 279 11505.94 93.51 56842.70 88888.00 2018-10-06 21:37:48.404 279 11505.98 93.52 56842.70 88888.00 2018-10-06 21:37:48.904 279 11505.95 93.46 56842.66 88888.00 2018-10-06 21:37:49.404 279 11505.98 93.45 56842.64 88888.00 2018-10-06 21:37:49.904 279 11506.04 93.42 56842.67 88888.00 2018-10-06 21:37:50.404 279 11506.02 93.41 56842.74 88888.00 2018-10-06 21:37:50.904 279 11506.08 93.46 56842.72 88888.00 2018-10-06 21:37:51.404 279 11506.10 93.43 56842.72 88888.00 2018-10-06 21:37:51.904 279 11506.04 93.43 56842.74 88888.00 2018-10-06 21:37:52.404 279 11506.05 93.43 56842.78 88888.00 2018-10-06 21:37:52.904 279 11506.05 93.48 56842.73 88888.00 2018-10-06 21:37:53.904 279 11506.02 93.43 56842.85 88888.00 2018-10-06 21:37:54.404 279 11506.08 93.51 56842.84 88888.00 2018-10-06 21:37:54.904 279 11506.04 93.47 56842.82 88888.00 2018-10-06 21:37:55.404 279 11506.09 93.60 56842.83 88888.00 2018-10-06 21:37:55.904 279 11506.11 93.65 56842.83 88888.00 2018-10-06 21:37:56.404 279 11506.08 93.65 56842.85 88888.00 2018-10-06 21:37:56.904 279 11506.04 93.67 56842.89 88888.00 2018-10-06 21:37:57.404 279 11506.08 93.66 56842.89 88888.00 2018-10-06 21:37:57.904 279 11506.06 93.68 56842.87 88888.00 2018-10-06 21:37:58.404 279 11506.06 93.73 56842.87 88888.00 2018-10-06 21:37:58.904 279 11506.10 93.65 56842.87 88888.00 2018-10-06 21:37:59.404 279 11506.04 93.65 56842.84 88888.00 2018-10-06 21:37:59.904 279 11505.99 93.70 56842.90 88888.00 2018-10-06 21:38:00.404 279 11506.10 93.72 56842.95 88888.00 2018-10-06 21:38:00.904 279 11506.02 93.75 56842.93 88888.00 2018-10-06 21:38:01.404 279 11505.97 93.76 56842.93 88888.00 2018-10-06 21:38:01.904 279 11506.02 93.76 56842.91 88888.00 2018-10-06 21:38:02.404 279 11505.97 93.74 56842.98 88888.00 2018-10-06 21:38:02.904 279 11505.94 93.79 56843.03 88888.00 2018-10-06 21:38:03.904 279 11505.97 93.79 56842.96 88888.00 2018-10-06 21:38:04.404 279 11505.90 93.81 56842.93 88888.00 2018-10-06 21:38:04.904 279 11505.95 93.83 56842.93 88888.00 2018-10-06 21:38:05.404 279 11505.90 93.81 56842.96 88888.00 2018-10-06 21:38:05.904 279 11505.87 93.82 56842.98 88888.00 2018-10-06 21:38:06.404 279 11505.98 93.80 56843.00 88888.00 2018-10-06 21:38:06.904 279 11505.95 93.76 56843.02 88888.00 2018-10-06 21:38:07.404 279 11505.88 93.74 56843.03 88888.00 2018-10-06 21:38:07.904 279 11505.95 93.75 56842.97 88888.00 2018-10-06 21:38:08.404 279 11505.94 93.77 56842.92 88888.00 2018-10-06 21:38:08.904 279 11505.88 93.81 56842.97 88888.00 2018-10-06 21:38:09.404 279 11505.89 93.86 56843.00 88888.00 2018-10-06 21:38:09.904 279 11505.89 93.81 56842.99 88888.00 2018-10-06 21:38:10.404 279 11505.88 93.83 56842.96 88888.00 2018-10-06 21:38:10.904 279 11505.91 93.82 56842.95 88888.00 2018-10-06 21:38:11.404 279 11505.90 93.77 56842.92 88888.00 2018-10-06 21:38:11.904 279 11505.84 93.86 56842.93 88888.00 2018-10-06 21:38:12.404 279 11505.85 93.81 56842.93 88888.00 2018-10-06 21:38:12.904 279 11505.89 93.76 56842.93 88888.00 2018-10-06 21:38:13.404 279 11505.74 93.79 56842.92 88888.00 2018-10-06 21:38:13.904 279 11505.84 93.83 56842.97 88888.00 2018-10-06 21:38:14.404 279 11505.83 93.88 56842.99 88888.00 2018-10-06 21:38:14.904 279 11505.83 93.83 56842.96 88888.00 2018-10-06 21:38:15.404 279 11505.88 93.82 56842.95 88888.00 2018-10-06 21:38:15.904 279 11505.85 93.88 56842.93 88888.00 2018-10-06 21:38:16.404 279 11505.80 93.89 56842.91 88888.00 2018-10-06 21:38:16.904 279 11505.88 93.86 56842.98 88888.00 2018-10-06 21:38:17.404 279 11505.90 93.85 56842.98 88888.00 2018-10-06 21:38:17.904 279 11505.82 93.87 56842.91 88888.00 2018-10-06 21:38:18.404 279 11505.84 93.90 56842.95 88888.00 2018-10-06 21:38:18.904 279 11505.83 93.85 56842.96 88888.00 2018-10-06 21:38:19.404 279 11505.77 93.82 56842.90 88888.00 2018-10-06 21:38:19.904 279 11505.78 93.85 56842.90 88888.00 2018-10-06 21:38:20.404 279 11505.78 93.85 56842.86 88888.00 2018-10-06 21:38:20.904 279 11505.73 93.83 56842.87 88888.00 2018-10-06 21:38:21.404 279 11505.76 93.80 56842.89 88888.00 2018-10-06 21:38:21.904 279 11505.76 93.77 56842.89 88888.00 2018-10-06 21:38:22.404 279 11505.69 93.77 56842.92 88888.00 2018-10-06 21:38:22.904 279 11505.71 93.76 56842.93 88888.00 2018-10-06 21:38:23.404 279 11505.74 93.70 56842.90 88888.00 2018-10-06 21:38:23.904 279 11505.69 93.73 56842.91 88888.00 2018-10-06 21:38:24.404 279 11505.71 93.73 56842.89 88888.00 2018-10-06 21:38:24.904 279 11505.71 93.70 56842.91 88888.00 2018-10-06 21:38:25.404 279 11505.67 93.76 56842.91 88888.00 2018-10-06 21:38:25.904 279 11505.68 93.77 56842.90 88888.00 2018-10-06 21:38:26.404 279 11505.66 93.77 56842.90 88888.00 2018-10-06 21:38:26.904 279 11505.62 93.79 56842.89 88888.00 2018-10-06 21:38:27.404 279 11505.66 93.81 56842.92 88888.00 2018-10-06 21:38:27.904 279 11505.67 93.76 56842.95 88888.00 2018-10-06 21:38:28.404 279 11505.58 93.73 56842.91 88888.00 2018-10-06 21:38:28.904 279 11505.62 93.76 56842.83 88888.00 2018-10-06 21:38:29.404 279 11505.63 93.73 56842.85 88888.00 2018-10-06 21:38:29.904 279 11505.61 93.76 56842.86 88888.00 2018-10-06 21:38:30.404 279 11505.63 93.79 56842.85 88888.00 2018-10-06 21:38:30.904 279 11505.62 93.82 56842.89 88888.00 2018-10-06 21:38:31.404 279 11505.54 93.79 56842.90 88888.00 2018-10-06 21:38:31.904 279 11505.55 93.77 56842.90 88888.00 2018-10-06 21:38:32.404 279 11505.56 93.80 56842.95 88888.00 2018-10-06 21:38:32.904 279 11505.51 93.75 56842.97 88888.00 2018-10-06 21:38:33.404 279 11505.57 93.76 56842.93 88888.00 2018-10-06 21:38:33.904 279 11505.60 93.75 56842.91 88888.00 2018-10-06 21:38:34.404 279 11505.50 93.77 56842.95 88888.00 2018-10-06 21:38:35.404 279 11505.55 93.74 56842.97 88888.00 2018-10-06 21:38:35.904 279 11505.53 93.74 56842.98 88888.00 2018-10-06 21:38:36.404 279 11505.49 93.74 56843.06 88888.00 2018-10-06 21:38:36.904 279 11505.48 93.72 56843.05 88888.00 2018-10-06 21:38:37.404 279 11505.46 93.69 56843.03 88888.00 2018-10-06 21:38:37.904 279 11505.43 93.74 56843.02 88888.00 2018-10-06 21:38:38.404 279 11505.44 93.76 56842.95 88888.00 2018-10-06 21:38:38.904 279 11505.43 93.80 56842.91 88888.00 2018-10-06 21:38:39.404 279 11505.42 93.83 56842.92 88888.00 2018-10-06 21:38:39.904 279 11505.46 93.82 56842.96 88888.00 2018-10-06 21:38:40.404 279 11505.40 93.86 56842.98 88888.00 2018-10-06 21:38:40.904 279 11505.44 93.90 56843.00 88888.00 2018-10-06 21:38:41.404 279 11505.43 93.86 56843.00 88888.00 2018-10-06 21:38:41.904 279 11505.40 93.83 56843.02 88888.00 2018-10-06 21:38:42.404 279 11505.40 93.77 56843.03 88888.00 2018-10-06 21:38:42.904 279 11505.41 93.74 56843.02 88888.00 2018-10-06 21:38:43.404 279 11505.33 93.73 56843.00 88888.00 2018-10-06 21:38:43.904 279 11505.35 93.74 56843.04 88888.00 2018-10-06 21:38:44.404 279 11505.37 93.79 56843.09 88888.00 2018-10-06 21:38:45.404 279 11505.36 93.85 56843.03 88888.00 2018-10-06 21:38:45.904 279 11505.41 93.83 56843.06 88888.00 2018-10-06 21:38:46.404 279 11505.35 93.85 56843.10 88888.00 2018-10-06 21:38:46.904 279 11505.32 93.89 56843.14 88888.00 2018-10-06 21:38:47.404 279 11505.35 93.90 56843.14 88888.00 2018-10-06 21:38:47.904 279 11505.32 93.86 56843.06 88888.00 2018-10-06 21:38:48.404 279 11505.34 93.86 56843.10 88888.00 2018-10-06 21:38:48.904 279 11505.35 93.85 56843.06 88888.00 2018-10-06 21:38:49.404 279 11505.29 93.80 56843.04 88888.00 2018-10-06 21:38:49.904 279 11505.32 93.81 56843.04 88888.00 2018-10-06 21:38:50.404 279 11505.39 93.81 56843.08 88888.00 2018-10-06 21:38:50.904 279 11505.37 93.80 56843.03 88888.00 2018-10-06 21:38:51.404 279 11505.32 93.85 56843.00 88888.00 2018-10-06 21:38:51.904 279 11505.37 93.89 56842.96 88888.00 2018-10-06 21:38:52.404 279 11505.33 93.86 56842.96 88888.00 2018-10-06 21:38:52.904 279 11505.28 93.88 56843.03 88888.00 2018-10-06 21:38:53.404 279 11505.32 93.87 56843.05 88888.00 2018-10-06 21:38:53.904 279 11505.25 93.82 56843.02 88888.00 2018-10-06 21:38:54.404 279 11505.21 93.83 56842.99 88888.00 2018-10-06 21:38:55.404 279 11505.28 93.80 56843.04 88888.00 2018-10-06 21:38:55.904 279 11505.27 93.86 56843.03 88888.00 2018-10-06 21:38:56.404 279 11505.30 93.95 56843.03 88888.00 2018-10-06 21:38:56.904 279 11505.26 93.96 56843.08 88888.00 2018-10-06 21:38:57.404 279 11505.25 94.00 56843.09 88888.00 2018-10-06 21:38:57.904 279 11505.22 94.04 56843.06 88888.00 2018-10-06 21:38:58.404 279 11505.25 94.03 56843.08 88888.00 2018-10-06 21:38:58.904 279 11505.22 94.07 56843.09 88888.00 2018-10-06 21:38:59.404 279 11505.27 94.03 56843.09 88888.00 2018-10-06 21:38:59.904 279 11505.21 94.06 56843.08 88888.00 2018-10-06 21:39:00.404 279 11505.16 94.10 56843.09 88888.00 2018-10-06 21:39:00.904 279 11505.22 94.00 56843.10 88888.00 2018-10-06 21:39:01.404 279 11505.23 93.95 56843.12 88888.00 2018-10-06 21:39:01.904 279 11505.25 94.00 56843.11 88888.00 2018-10-06 21:39:02.404 279 11505.30 93.99 56843.08 88888.00 2018-10-06 21:39:02.904 279 11505.26 94.04 56843.12 88888.00 2018-10-06 21:39:03.404 279 11505.22 94.02 56843.12 88888.00 2018-10-06 21:39:03.904 279 11505.26 94.00 56843.05 88888.00 2018-10-06 21:39:04.404 279 11505.26 93.96 56843.04 88888.00 2018-10-06 21:39:04.904 279 11505.22 93.95 56843.04 88888.00 2018-10-06 21:39:05.404 279 11505.22 93.99 56843.04 88888.00 2018-10-06 21:39:05.904 279 11505.21 94.02 56843.00 88888.00 2018-10-06 21:39:06.404 279 11505.13 94.01 56843.03 88888.00 2018-10-06 21:39:06.904 279 11505.18 94.01 56843.04 88888.00 2018-10-06 21:39:07.404 279 11505.23 94.01 56843.04 88888.00 2018-10-06 21:39:07.904 279 11505.19 94.06 56843.03 88888.00 2018-10-06 21:39:08.404 279 11505.23 94.02 56843.09 88888.00 2018-10-06 21:39:08.904 279 11505.20 94.00 56843.10 88888.00 2018-10-06 21:39:09.404 279 11505.19 94.02 56843.09 88888.00 2018-10-06 21:39:09.904 279 11505.21 94.04 56843.09 88888.00 2018-10-06 21:39:10.404 279 11505.16 94.03 56843.12 88888.00 2018-10-06 21:39:10.904 279 11505.12 94.09 56843.14 88888.00 2018-10-06 21:39:11.404 279 11505.16 94.06 56843.10 88888.00 2018-10-06 21:39:11.904 279 11505.23 94.02 56843.05 88888.00 2018-10-06 21:39:12.404 279 11505.20 94.06 56843.06 88888.00 2018-10-06 21:39:12.904 279 11505.14 94.08 56843.11 88888.00 2018-10-06 21:39:13.404 279 11505.14 94.07 56843.16 88888.00 2018-10-06 21:39:13.904 279 11505.15 94.06 56843.14 88888.00 2018-10-06 21:39:14.404 279 11505.23 94.08 56843.12 88888.00 2018-10-06 21:39:14.904 279 11505.28 94.04 56843.15 88888.00 2018-10-06 21:39:15.404 279 11505.19 94.02 56843.16 88888.00 2018-10-06 21:39:15.904 279 11505.23 94.07 56843.11 88888.00 2018-10-06 21:39:16.904 279 11505.21 94.08 56843.08 88888.00 2018-10-06 21:39:17.404 279 11505.23 94.10 56843.11 88888.00 2018-10-06 21:39:17.904 279 11505.23 94.08 56843.10 88888.00 2018-10-06 21:39:18.404 279 11505.22 94.13 56843.11 88888.00 2018-10-06 21:39:18.904 279 11505.26 94.11 56843.12 88888.00 2018-10-06 21:39:19.404 279 11505.27 94.08 56843.14 88888.00 2018-10-06 21:39:19.904 279 11505.22 94.07 56843.17 88888.00 2018-10-06 21:39:20.404 279 11505.26 94.13 56843.18 88888.00 2018-10-06 21:39:20.904 279 11505.32 94.11 56843.14 88888.00 2018-10-06 21:39:21.404 279 11505.26 94.07 56843.17 88888.00 2018-10-06 21:39:21.904 279 11505.23 94.06 56843.19 88888.00 2018-10-06 21:39:22.404 279 11505.30 94.08 56843.17 88888.00 2018-10-06 21:39:22.904 279 11505.25 94.10 56843.17 88888.00 2018-10-06 21:39:23.404 279 11505.22 94.11 56843.16 88888.00 2018-10-06 21:39:23.904 279 11505.26 94.13 56843.21 88888.00 2018-10-06 21:39:24.404 279 11505.20 94.06 56843.19 88888.00 2018-10-06 21:39:24.904 279 11505.18 94.04 56843.14 88888.00 2018-10-06 21:39:25.404 279 11505.22 94.04 56843.21 88888.00 2018-10-06 21:39:25.904 279 11505.20 94.06 56843.18 88888.00 2018-10-06 21:39:26.904 279 11505.29 94.08 56843.11 88888.00 2018-10-06 21:39:27.404 279 11505.26 94.11 56843.12 88888.00 2018-10-06 21:39:27.904 279 11505.20 94.08 56843.23 88888.00 2018-10-06 21:39:28.404 279 11505.22 94.07 56843.23 88888.00 2018-10-06 21:39:28.904 279 11505.19 94.07 56843.19 88888.00 2018-10-06 21:39:29.404 279 11505.16 94.09 56843.19 88888.00 2018-10-06 21:39:29.904 279 11505.20 94.09 56843.21 88888.00 2018-10-06 21:39:30.404 279 11505.12 94.09 56843.21 88888.00 2018-10-06 21:39:30.904 279 11505.09 94.17 56843.22 88888.00 2018-10-06 21:39:31.404 279 11505.16 94.27 56843.22 88888.00 2018-10-06 21:39:31.905 279 11505.12 94.24 56843.17 88888.00 2018-10-06 21:39:32.405 279 11505.08 94.29 56843.17 88888.00 2018-10-06 21:39:32.905 279 11505.12 94.27 56843.18 88888.00 2018-10-06 21:39:33.405 279 11505.04 94.21 56843.17 88888.00 2018-10-06 21:39:33.905 279 11504.98 94.28 56843.09 88888.00 2018-10-06 21:39:34.405 279 11505.06 94.14 56843.08 88888.00 2018-10-06 21:39:34.905 279 11505.04 94.06 56843.08 88888.00 2018-10-06 21:39:35.405 279 11504.99 94.17 56843.14 88888.00 2018-10-06 21:39:35.905 279 11504.99 94.19 56843.14 88888.00 2018-10-06 21:39:36.405 279 11505.04 94.19 56843.14 88888.00 2018-10-06 21:39:36.905 279 11504.99 94.22 56843.15 88888.00 2018-10-06 21:39:37.405 279 11505.02 94.21 56843.12 88888.00 2018-10-06 21:39:37.905 279 11504.92 94.16 56843.10 88888.00 2018-10-06 21:39:38.405 279 11504.94 94.17 56843.16 88888.00 2018-10-06 21:39:38.905 279 11505.00 94.23 56843.19 88888.00 2018-10-06 21:39:39.405 279 11504.99 94.19 56843.16 88888.00 2018-10-06 21:39:39.905 279 11504.90 94.20 56843.14 88888.00 2018-10-06 21:39:40.405 279 11504.94 94.35 56843.18 88888.00 2018-10-06 21:39:40.905 279 11504.92 94.36 56843.21 88888.00 2018-10-06 21:39:41.405 279 11504.91 94.28 56843.21 88888.00 2018-10-06 21:39:41.905 279 11504.97 94.15 56843.22 88888.00 2018-10-06 21:39:42.405 279 11504.88 94.14 56843.18 88888.00 2018-10-06 21:39:42.905 279 11504.81 94.23 56843.16 88888.00 2018-10-06 21:39:43.405 279 11504.94 94.26 56843.19 88888.00 2018-10-06 21:39:43.905 279 11504.88 94.24 56843.15 88888.00 2018-10-06 21:39:44.405 279 11504.87 94.17 56843.17 88888.00 2018-10-06 21:39:44.905 279 11504.91 94.19 56843.15 88888.00 2018-10-06 21:39:45.405 279 11504.91 94.17 56843.16 88888.00 2018-10-06 21:39:45.905 279 11504.81 94.16 56843.17 88888.00 2018-10-06 21:39:46.405 279 11504.80 94.17 56843.16 88888.00 2018-10-06 21:39:46.905 279 11504.84 94.17 56843.18 88888.00 2018-10-06 21:39:47.405 279 11504.84 94.24 56843.12 88888.00 2018-10-06 21:39:47.905 279 11504.85 94.28 56843.15 88888.00 2018-10-06 21:39:48.405 279 11504.87 94.23 56843.11 88888.00 2018-10-06 21:39:48.905 279 11504.83 94.27 56843.09 88888.00 2018-10-06 21:39:49.405 279 11504.84 94.19 56843.16 88888.00 2018-10-06 21:39:49.905 279 11504.86 94.14 56843.18 88888.00 2018-10-06 21:39:50.405 279 11504.81 94.23 56843.16 88888.00 2018-10-06 21:39:50.905 279 11504.80 94.26 56843.12 88888.00 2018-10-06 21:39:51.405 279 11504.81 94.17 56843.14 88888.00 2018-10-06 21:39:51.905 279 11504.80 94.19 56843.22 88888.00 2018-10-06 21:39:52.405 279 11504.77 94.26 56843.22 88888.00 2018-10-06 21:39:52.905 279 11504.79 94.23 56843.18 88888.00 2018-10-06 21:39:53.405 279 11504.79 94.21 56843.14 88888.00 2018-10-06 21:39:53.905 279 11504.81 94.26 56843.12 88888.00 2018-10-06 21:39:54.405 279 11504.85 94.22 56843.05 88888.00 2018-10-06 21:39:54.905 279 11504.77 94.24 56843.03 88888.00 2018-10-06 21:39:55.405 279 11504.77 94.28 56843.10 88888.00 2018-10-06 21:39:55.905 279 11504.80 94.26 56843.12 88888.00 2018-10-06 21:39:56.405 279 11504.69 94.19 56843.14 88888.00 2018-10-06 21:39:56.905 279 11504.69 94.21 56843.11 88888.00 2018-10-06 21:39:57.405 279 11504.73 94.22 56843.06 88888.00 2018-10-06 21:39:58.405 279 11504.70 94.24 56842.93 88888.00 2018-10-06 21:39:58.905 279 11504.74 94.24 56842.93 88888.00 2018-10-06 21:39:59.405 279 11504.74 94.21 56842.95 88888.00 2018-10-06 21:39:59.905 279 11504.72 94.21 56843.00 88888.00 2018-10-06 21:40:00.405 279 11504.77 94.19 56842.93 88888.00 2018-10-06 21:40:00.905 279 11504.69 94.17 56842.95 88888.00 2018-10-06 21:40:01.405 279 11504.72 94.23 56842.97 88888.00 2018-10-06 21:40:01.905 279 11504.76 94.22 56842.95 88888.00 2018-10-06 21:40:02.405 279 11504.70 94.23 56842.90 88888.00 2018-10-06 21:40:02.905 279 11504.74 94.27 56842.95 88888.00 2018-10-06 21:40:03.405 279 11504.72 94.21 56842.95 88888.00 2018-10-06 21:40:03.905 279 11504.66 94.16 56842.98 88888.00 2018-10-06 21:40:04.405 279 11504.60 94.24 56843.00 88888.00 2018-10-06 21:40:04.905 279 11504.72 94.28 56842.98 88888.00 2018-10-06 21:40:05.405 279 11504.67 94.19 56842.97 88888.00 2018-10-06 21:40:05.905 279 11504.64 94.09 56842.96 88888.00 2018-10-06 21:40:06.405 279 11504.69 94.24 56842.99 88888.00 2018-10-06 21:40:06.905 279 11504.66 94.31 56843.00 88888.00 2018-10-06 21:40:07.405 279 11504.56 94.31 56842.96 88888.00 2018-10-06 21:40:08.405 279 11504.64 94.21 56842.98 88888.00 2018-10-06 21:40:08.905 279 11504.59 94.16 56842.97 88888.00 2018-10-06 21:40:09.405 279 11504.63 94.15 56842.99 88888.00 2018-10-06 21:40:09.905 279 11504.55 94.10 56843.03 88888.00 2018-10-06 21:40:10.405 279 11504.51 94.15 56843.00 88888.00 2018-10-06 21:40:10.905 279 11504.56 94.13 56843.00 88888.00 2018-10-06 21:40:11.405 279 11504.57 94.19 56843.02 88888.00 2018-10-06 21:40:11.905 279 11504.55 94.21 56843.00 88888.00 2018-10-06 21:40:12.405 279 11504.53 94.20 56842.99 88888.00 2018-10-06 21:40:12.905 279 11504.52 94.21 56843.03 88888.00 2018-10-06 21:40:13.405 279 11504.49 94.19 56843.08 88888.00 2018-10-06 21:40:13.905 279 11504.57 94.16 56843.02 88888.00 2018-10-06 21:40:14.405 279 11504.57 94.17 56842.93 88888.00 2018-10-06 21:40:14.905 279 11504.49 94.19 56842.99 88888.00 2018-10-06 21:40:15.405 279 11504.55 94.19 56843.00 88888.00 2018-10-06 21:40:15.905 279 11504.52 94.15 56843.03 88888.00 2018-10-06 21:40:16.405 279 11504.52 94.21 56843.03 88888.00 2018-10-06 21:40:16.905 279 11504.55 94.20 56842.99 88888.00 2018-10-06 21:40:17.405 279 11504.57 94.17 56843.04 88888.00 2018-10-06 21:40:17.905 279 11504.50 94.20 56843.05 88888.00 2018-10-06 21:40:18.405 279 11504.49 94.26 56843.04 88888.00 2018-10-06 21:40:18.905 279 11504.48 94.20 56842.99 88888.00 2018-10-06 21:40:19.405 279 11504.48 94.17 56842.93 88888.00 2018-10-06 21:40:19.905 279 11504.52 94.20 56842.96 88888.00 2018-10-06 21:40:20.405 279 11504.50 94.19 56842.99 88888.00 2018-10-06 21:40:20.905 279 11504.38 94.19 56843.06 88888.00 2018-10-06 21:40:21.405 279 11504.39 94.24 56843.03 88888.00 2018-10-06 21:40:21.905 279 11504.41 94.17 56843.02 88888.00 2018-10-06 21:40:22.405 279 11504.42 94.17 56843.03 88888.00 2018-10-06 21:40:22.905 279 11504.38 94.19 56843.05 88888.00 2018-10-06 21:40:23.405 279 11504.38 94.14 56843.04 88888.00 2018-10-06 21:40:23.905 279 11504.30 94.11 56843.02 88888.00 2018-10-06 21:40:24.405 279 11504.30 94.10 56843.00 88888.00 2018-10-06 21:40:24.905 279 11504.37 94.07 56842.97 88888.00 2018-10-06 21:40:25.405 279 11504.31 94.08 56842.99 88888.00 2018-10-06 21:40:25.905 279 11504.37 94.08 56842.97 88888.00 2018-10-06 21:40:26.405 279 11504.35 94.10 56842.95 88888.00 2018-10-06 21:40:26.905 279 11504.25 94.13 56842.97 88888.00 2018-10-06 21:40:27.405 279 11504.26 94.09 56842.98 88888.00 2018-10-06 21:40:27.905 279 11504.30 94.08 56842.95 88888.00 2018-10-06 21:40:28.405 279 11504.26 94.09 56842.96 88888.00 2018-10-06 21:40:28.905 279 11504.26 94.10 56842.95 88888.00 2018-10-06 21:40:29.405 279 11504.34 94.09 56842.97 88888.00 2018-10-06 21:40:29.905 279 11504.25 94.08 56842.90 88888.00 2018-10-06 21:40:30.405 279 11504.25 94.08 56842.83 88888.00 2018-10-06 21:40:30.905 279 11504.30 94.09 56842.84 88888.00 2018-10-06 21:40:31.405 279 11504.26 94.07 56842.84 88888.00 2018-10-06 21:40:31.905 279 11504.22 94.06 56842.86 88888.00 2018-10-06 21:40:32.405 279 11504.23 94.04 56842.96 88888.00 2018-10-06 21:40:32.905 279 11504.23 94.01 56842.96 88888.00 2018-10-06 21:40:33.405 279 11504.19 94.03 56842.97 88888.00 2018-10-06 21:40:33.905 279 11504.18 94.04 56842.91 88888.00 2018-10-06 21:40:34.405 279 11504.15 94.03 56842.95 88888.00 2018-10-06 21:40:34.905 279 11504.21 94.08 56842.92 88888.00 2018-10-06 21:40:35.405 279 11504.25 94.07 56842.92 88888.00 2018-10-06 21:40:35.905 279 11504.16 94.02 56842.89 88888.00 2018-10-06 21:40:36.405 279 11504.21 94.00 56842.90 88888.00 2018-10-06 21:40:36.905 279 11504.26 93.97 56842.90 88888.00 2018-10-06 21:40:37.405 279 11504.19 94.00 56842.85 88888.00 2018-10-06 21:40:37.905 279 11504.17 94.04 56842.77 88888.00 2018-10-06 21:40:38.405 279 11504.15 94.08 56842.77 88888.00 2018-10-06 21:40:38.905 279 11504.10 94.00 56842.80 88888.00 2018-10-06 21:40:39.905 279 11504.10 94.01 56842.73 88888.00 2018-10-06 21:40:40.405 279 11504.04 93.93 56842.74 88888.00 2018-10-06 21:40:40.905 279 11504.00 93.94 56842.79 88888.00 2018-10-06 21:40:41.405 279 11504.07 93.95 56842.80 88888.00 2018-10-06 21:40:41.905 279 11504.03 93.90 56842.72 88888.00 2018-10-06 21:40:42.405 279 11503.90 93.92 56842.74 88888.00 2018-10-06 21:40:42.905 279 11503.97 93.89 56842.71 88888.00 2018-10-06 21:40:43.405 279 11503.95 93.83 56842.68 88888.00 2018-10-06 21:40:43.905 279 11503.91 93.83 56842.71 88888.00 2018-10-06 21:40:44.405 279 11503.93 93.82 56842.71 88888.00 2018-10-06 21:40:44.905 279 11503.86 93.83 56842.70 88888.00 2018-10-06 21:40:45.405 279 11503.89 93.87 56842.76 88888.00 2018-10-06 21:40:45.905 279 11503.97 93.82 56842.74 88888.00 2018-10-06 21:40:46.405 279 11503.94 93.81 56842.73 88888.00 2018-10-06 21:40:46.905 279 11503.87 93.82 56842.71 88888.00 2018-10-06 21:40:47.405 279 11503.90 93.77 56842.65 88888.00 2018-10-06 21:40:47.905 279 11503.87 93.76 56842.63 88888.00 2018-10-06 21:40:48.405 279 11503.81 93.80 56842.67 88888.00 2018-10-06 21:40:48.905 279 11503.81 93.85 56842.73 88888.00 2018-10-06 21:40:49.405 279 11503.80 93.81 56842.70 88888.00 2018-10-06 21:40:49.905 279 11503.74 93.72 56842.70 88888.00 2018-10-06 21:40:50.405 279 11503.80 93.77 56842.70 88888.00 2018-10-06 21:40:50.905 279 11503.77 93.77 56842.70 88888.00 2018-10-06 21:40:51.405 279 11503.69 93.82 56842.66 88888.00 2018-10-06 21:40:51.905 279 11503.75 93.80 56842.65 88888.00 2018-10-06 21:40:52.405 279 11503.74 93.79 56842.66 88888.00 2018-10-06 21:40:52.905 279 11503.72 93.77 56842.70 88888.00 2018-10-06 21:40:53.405 279 11503.72 93.79 56842.68 88888.00 2018-10-06 21:40:53.905 279 11503.73 93.79 56842.72 88888.00 2018-10-06 21:40:54.405 279 11503.67 93.76 56842.73 88888.00 2018-10-06 21:40:54.905 279 11503.62 93.76 56842.68 88888.00 2018-10-06 21:40:55.405 279 11503.66 93.75 56842.64 88888.00 2018-10-06 21:40:55.905 279 11503.63 93.77 56842.64 88888.00 2018-10-06 21:40:56.405 279 11503.67 93.74 56842.68 88888.00 2018-10-06 21:40:56.905 279 11503.65 93.74 56842.66 88888.00 2018-10-06 21:40:57.405 279 11503.59 93.75 56842.63 88888.00 2018-10-06 21:40:57.905 279 11503.63 93.70 56842.64 88888.00 2018-10-06 21:40:58.405 279 11503.65 93.73 56842.64 88888.00 2018-10-06 21:40:58.905 279 11503.58 93.74 56842.61 88888.00 2018-10-06 21:40:59.405 279 11503.58 93.74 56842.64 88888.00 2018-10-06 21:40:59.905 279 11503.55 93.73 56842.67 88888.00 2018-10-06 21:41:00.405 279 11503.48 93.72 56842.67 88888.00 2018-10-06 21:41:00.905 279 11503.52 93.73 56842.60 88888.00 2018-10-06 21:41:01.405 279 11503.54 93.68 56842.61 88888.00 2018-10-06 21:41:01.905 279 11503.52 93.70 56842.74 88888.00 2018-10-06 21:41:02.405 279 11503.59 93.74 56842.72 88888.00 2018-10-06 21:41:02.905 279 11503.62 93.72 56842.68 88888.00 2018-10-06 21:41:03.405 279 11503.54 93.65 56842.64 88888.00 2018-10-06 21:41:03.905 279 11503.55 93.68 56842.64 88888.00 2018-10-06 21:41:04.405 279 11503.59 93.65 56842.67 88888.00 2018-10-06 21:41:04.905 279 11503.45 93.60 56842.64 88888.00 2018-10-06 21:41:05.405 279 11503.46 93.63 56842.64 88888.00 2018-10-06 21:41:05.905 279 11503.55 93.66 56842.60 88888.00 2018-10-06 21:41:06.405 279 11503.53 93.68 56842.59 88888.00 2018-10-06 21:41:06.905 279 11503.53 93.73 56842.60 88888.00 2018-10-06 21:41:07.405 279 11503.55 93.67 56842.61 88888.00 2018-10-06 21:41:07.905 279 11503.46 93.62 56842.59 88888.00 2018-10-06 21:41:08.405 279 11503.55 93.65 56842.64 88888.00 2018-10-06 21:41:08.905 279 11503.62 93.67 56842.57 88888.00 2018-10-06 21:41:09.405 279 11503.55 93.66 56842.54 88888.00 2018-10-06 21:41:09.905 279 11503.53 93.69 56842.59 88888.00 2018-10-06 21:41:10.405 279 11503.52 93.68 56842.58 88888.00 2018-10-06 21:41:11.405 279 11503.45 93.69 56842.54 88888.00 2018-10-06 21:41:11.905 279 11503.51 93.62 56842.53 88888.00 2018-10-06 21:41:12.405 279 11503.45 93.60 56842.53 88888.00 2018-10-06 21:41:12.905 279 11503.46 93.65 56842.53 88888.00 2018-10-06 21:41:13.405 279 11503.52 93.65 56842.55 88888.00 2018-10-06 21:41:13.905 279 11503.49 93.63 56842.54 88888.00 2018-10-06 21:41:14.405 279 11503.42 93.65 56842.57 88888.00 2018-10-06 21:41:14.905 279 11503.45 93.66 56842.61 88888.00 2018-10-06 21:41:15.405 279 11503.42 93.65 56842.51 88888.00 2018-10-06 21:41:15.905 279 11503.45 93.59 56842.48 88888.00 2018-10-06 21:41:16.405 279 11503.46 93.58 56842.50 88888.00 2018-10-06 21:41:16.905 279 11503.40 93.61 56842.51 88888.00 2018-10-06 21:41:17.405 279 11503.39 93.63 56842.50 88888.00 2018-10-06 21:41:17.905 279 11503.47 93.66 56842.51 88888.00 2018-10-06 21:41:18.405 279 11503.40 93.60 56842.55 88888.00 2018-10-06 21:41:18.905 279 11503.40 93.58 56842.55 88888.00 2018-10-06 21:41:19.405 279 11503.45 93.56 56842.55 88888.00 2018-10-06 21:41:19.905 279 11503.42 93.55 56842.55 88888.00 2018-10-06 21:41:20.405 279 11503.41 93.60 56842.52 88888.00 2018-10-06 21:41:21.405 279 11503.34 93.65 56842.52 88888.00 2018-10-06 21:41:21.905 279 11503.28 93.63 56842.45 88888.00 2018-10-06 21:41:22.405 279 11503.33 93.60 56842.42 88888.00 2018-10-06 21:41:22.905 279 11503.31 93.54 56842.42 88888.00 2018-10-06 21:41:23.405 279 11503.25 93.58 56842.50 88888.00 2018-10-06 21:41:23.905 279 11503.35 93.60 56842.46 88888.00 2018-10-06 21:41:24.405 279 11503.38 93.53 56842.39 88888.00 2018-10-06 21:41:24.905 279 11503.27 93.54 56842.41 88888.00 2018-10-06 21:41:25.405 279 11503.31 93.58 56842.48 88888.00 2018-10-06 21:41:25.905 279 11503.28 93.56 56842.54 88888.00 2018-10-06 21:41:26.405 279 11503.19 93.63 56842.48 88888.00 2018-10-06 21:41:26.905 279 11503.25 93.66 56842.44 88888.00 2018-10-06 21:41:27.405 279 11503.26 93.63 56842.46 88888.00 2018-10-06 21:41:27.905 279 11503.21 93.59 56842.42 88888.00 2018-10-06 21:41:28.405 279 11503.24 93.54 56842.39 88888.00 2018-10-06 21:41:28.905 279 11503.23 93.53 56842.35 88888.00 2018-10-06 21:41:29.405 279 11503.17 93.52 56842.41 88888.00 2018-10-06 21:41:29.905 279 11503.23 93.56 56842.41 88888.00 2018-10-06 21:41:30.405 279 11503.19 93.59 56842.37 88888.00 2018-10-06 21:41:30.905 279 11503.12 93.55 56842.34 88888.00 2018-10-06 21:41:31.405 279 11503.25 93.55 56842.29 88888.00 2018-10-06 21:41:31.905 279 11503.26 93.56 56842.34 88888.00 2018-10-06 21:41:32.405 279 11503.17 93.56 56842.34 88888.00 2018-10-06 21:41:32.905 279 11503.20 93.59 56842.34 88888.00 2018-10-06 21:41:33.405 279 11503.20 93.59 56842.37 88888.00 2018-10-06 21:41:33.905 279 11503.19 93.59 56842.37 88888.00 2018-10-06 21:41:34.405 279 11503.26 93.69 56842.34 88888.00 2018-10-06 21:41:34.905 279 11503.26 93.66 56842.27 88888.00 2018-10-06 21:41:35.405 279 11503.25 93.63 56842.27 88888.00 2018-10-06 21:41:35.905 279 11503.34 93.59 56842.27 88888.00 2018-10-06 21:41:36.406 279 11503.34 93.54 56842.27 88888.00 2018-10-06 21:41:36.906 279 11503.33 93.53 56842.35 88888.00 2018-10-06 21:41:37.406 279 11503.35 93.54 56842.40 88888.00 2018-10-06 21:41:37.906 279 11503.39 93.53 56842.37 88888.00 2018-10-06 21:41:38.406 279 11503.37 93.51 56842.35 88888.00 2018-10-06 21:41:38.906 279 11503.42 93.49 56842.33 88888.00 2018-10-06 21:41:39.406 279 11503.52 93.45 56842.32 88888.00 2018-10-06 21:41:39.906 279 11503.44 93.46 56842.32 88888.00 2018-10-06 21:41:40.406 279 11503.46 93.48 56842.32 88888.00 2018-10-06 21:41:40.906 279 11503.47 93.45 56842.23 88888.00 2018-10-06 21:41:41.406 279 11503.39 93.29 56842.22 88888.00 2018-10-06 21:41:41.906 279 11503.45 93.27 56842.27 88888.00 2018-10-06 21:41:42.406 279 11503.45 93.25 56842.28 88888.00 2018-10-06 21:41:42.906 279 11503.38 93.21 56842.28 88888.00 2018-10-06 21:41:43.406 279 11503.38 93.24 56842.32 88888.00 2018-10-06 21:41:43.906 279 11503.38 93.21 56842.33 88888.00 2018-10-06 21:41:44.406 279 11503.27 93.17 56842.32 88888.00 2018-10-06 21:41:44.906 279 11503.24 93.14 56842.32 88888.00 2018-10-06 21:41:45.406 279 11503.25 93.15 56842.37 88888.00 2018-10-06 21:41:45.906 279 11503.21 93.15 56842.44 88888.00 2018-10-06 21:41:46.406 279 11503.23 93.13 56842.37 88888.00 2018-10-06 21:41:46.906 279 11503.26 93.09 56842.34 88888.00 2018-10-06 21:41:47.406 279 11503.16 93.08 56842.31 88888.00 2018-10-06 21:41:47.906 279 11503.14 93.09 56842.33 88888.00 2018-10-06 21:41:48.406 279 11503.19 93.09 56842.34 88888.00 2018-10-06 21:41:48.906 279 11503.17 93.09 56842.34 88888.00 2018-10-06 21:41:49.406 279 11503.13 93.12 56842.41 88888.00 2018-10-06 21:41:49.906 279 11503.18 93.09 56842.40 88888.00 2018-10-06 21:41:50.406 279 11503.16 93.08 56842.41 88888.00 2018-10-06 21:41:50.906 279 11503.14 93.06 56842.44 88888.00 2018-10-06 21:41:51.406 279 11503.13 93.07 56842.46 88888.00 2018-10-06 21:41:51.906 279 11503.09 93.11 56842.42 88888.00 2018-10-06 21:41:53.406 279 11503.09 93.09 56842.37 88888.00 2018-10-06 21:41:53.906 279 11503.10 93.12 56842.35 88888.00 2018-10-06 21:41:54.406 279 11503.20 93.09 56842.37 88888.00 2018-10-06 21:41:54.906 279 11503.26 93.08 56842.40 88888.00 2018-10-06 21:41:55.406 279 11503.25 93.09 56842.41 88888.00 2018-10-06 21:41:55.906 279 11503.26 93.08 56842.39 88888.00 2018-10-06 21:41:56.406 279 11503.24 93.07 56842.38 88888.00 2018-10-06 21:41:56.906 279 11503.18 93.05 56842.37 88888.00 2018-10-06 21:41:57.406 279 11503.21 93.04 56842.29 88888.00 2018-10-06 21:41:57.906 279 11503.19 93.05 56842.27 88888.00 2018-10-06 21:41:58.406 279 11503.14 93.06 56842.33 88888.00 2018-10-06 21:41:58.906 279 11503.23 93.08 56842.35 88888.00 2018-10-06 21:41:59.406 279 11503.24 93.09 56842.34 88888.00 2018-10-06 21:41:59.906 279 11503.18 93.11 56842.26 88888.00 2018-10-06 21:42:00.406 279 11503.19 93.13 56842.32 88888.00 2018-10-06 21:42:00.906 279 11503.19 93.08 56842.29 88888.00 2018-10-06 21:42:01.406 279 11503.17 93.09 56842.22 88888.00 2018-10-06 21:42:01.906 279 11503.14 93.11 56842.25 88888.00 2018-10-06 21:42:02.406 279 11503.12 93.08 56842.21 88888.00 2018-10-06 21:42:02.906 279 11503.17 93.09 56842.18 88888.00 2018-10-06 21:42:03.406 279 11503.25 93.12 56842.21 88888.00 2018-10-06 21:42:03.906 279 11503.18 93.11 56842.20 88888.00 2018-10-06 21:42:04.406 279 11503.10 93.08 56842.15 88888.00 2018-10-06 21:42:04.906 279 11503.19 93.11 56842.27 88888.00 2018-10-06 21:42:05.406 279 11503.25 93.11 56842.28 88888.00 2018-10-06 21:42:05.906 279 11503.14 93.12 56842.23 88888.00 2018-10-06 21:42:06.406 279 11503.18 93.13 56842.22 88888.00 2018-10-06 21:42:06.906 279 11503.23 93.13 56842.23 88888.00 2018-10-06 21:42:07.406 279 11503.13 93.13 56842.20 88888.00 2018-10-06 21:42:07.906 279 11503.20 93.13 56842.23 88888.00 2018-10-06 21:42:08.406 279 11503.17 93.09 56842.23 88888.00 2018-10-06 21:42:08.906 279 11503.16 93.11 56842.25 88888.00 2018-10-06 21:42:09.406 279 11503.14 93.14 56842.27 88888.00 2018-10-06 21:42:09.906 279 11503.17 93.12 56842.23 88888.00 2018-10-06 21:42:10.406 279 11503.13 93.14 56842.25 88888.00 2018-10-06 21:42:10.906 279 11503.11 93.15 56842.33 88888.00 2018-10-06 21:42:11.406 279 11503.16 93.17 56842.32 88888.00 2018-10-06 21:42:11.906 279 11503.13 93.18 56842.33 88888.00 2018-10-06 21:42:12.406 279 11503.17 93.19 56842.27 88888.00 2018-10-06 21:42:12.906 279 11503.13 93.20 56842.23 88888.00 2018-10-06 21:42:13.406 279 11503.09 93.17 56842.21 88888.00 2018-10-06 21:42:13.906 279 11503.17 93.15 56842.28 88888.00 2018-10-06 21:42:14.406 279 11503.20 93.26 56842.27 88888.00 2018-10-06 21:42:14.906 279 11503.14 93.32 56842.22 88888.00 2018-10-06 21:42:15.406 279 11503.16 93.36 56842.26 88888.00 2018-10-06 21:42:15.906 279 11503.17 93.33 56842.22 88888.00 2018-10-06 21:42:16.406 279 11503.14 93.22 56842.22 88888.00 2018-10-06 21:42:16.906 279 11503.14 93.25 56842.22 88888.00 2018-10-06 21:42:17.406 279 11503.18 93.26 56842.25 88888.00 2018-10-06 21:42:17.906 279 11503.07 93.27 56842.28 88888.00 2018-10-06 21:42:18.406 279 11503.09 93.26 56842.27 88888.00 2018-10-06 21:42:18.906 279 11503.19 93.24 56842.28 88888.00 2018-10-06 21:42:19.406 279 11503.14 93.24 56842.22 88888.00 2018-10-06 21:42:19.906 279 11503.17 93.29 56842.27 88888.00 2018-10-06 21:42:20.406 279 11503.20 93.31 56842.31 88888.00 2018-10-06 21:42:20.906 279 11503.14 93.28 56842.29 88888.00 2018-10-06 21:42:21.406 279 11503.17 93.29 56842.26 88888.00 2018-10-06 21:42:21.906 279 11503.20 93.26 56842.26 88888.00 2018-10-06 21:42:22.406 279 11503.17 93.26 56842.28 88888.00 2018-10-06 21:42:22.906 279 11503.23 93.27 56842.27 88888.00 2018-10-06 21:42:23.406 279 11503.27 93.27 56842.22 88888.00 2018-10-06 21:42:23.906 279 11503.18 93.32 56842.20 88888.00 2018-10-06 21:42:24.406 279 11503.14 93.33 56842.23 88888.00 2018-10-06 21:42:24.906 279 11503.16 93.29 56842.26 88888.00 2018-10-06 21:42:25.406 279 11503.12 93.27 56842.26 88888.00 2018-10-06 21:42:25.906 279 11503.09 93.24 56842.26 88888.00 2018-10-06 21:42:26.406 279 11503.13 93.19 56842.25 88888.00 2018-10-06 21:42:26.906 279 11503.07 93.18 56842.22 88888.00 2018-10-06 21:42:27.406 279 11503.12 93.27 56842.26 88888.00 2018-10-06 21:42:27.906 279 11503.16 93.32 56842.29 88888.00 2018-10-06 21:42:28.406 279 11503.10 93.31 56842.27 88888.00 2018-10-06 21:42:28.906 279 11503.07 93.29 56842.25 88888.00 2018-10-06 21:42:29.406 279 11503.17 93.22 56842.25 88888.00 2018-10-06 21:42:29.906 279 11503.14 93.21 56842.31 88888.00 2018-10-06 21:42:30.406 279 11503.10 93.25 56842.32 88888.00 2018-10-06 21:42:30.906 279 11503.12 93.26 56842.29 88888.00 2018-10-06 21:42:31.406 279 11503.12 93.25 56842.27 88888.00 2018-10-06 21:42:31.906 279 11503.09 93.27 56842.26 88888.00 2018-10-06 21:42:32.406 279 11503.12 93.31 56842.22 88888.00 2018-10-06 21:42:32.906 279 11503.10 93.31 56842.28 88888.00 2018-10-06 21:42:33.406 279 11503.07 93.28 56842.27 88888.00 2018-10-06 21:42:34.406 279 11503.17 93.31 56842.25 88888.00 2018-10-06 21:42:34.906 279 11503.12 93.27 56842.22 88888.00 2018-10-06 21:42:35.406 279 11503.13 93.27 56842.26 88888.00 2018-10-06 21:42:35.906 279 11503.12 93.25 56842.28 88888.00 2018-10-06 21:42:36.406 279 11503.18 93.24 56842.31 88888.00 2018-10-06 21:42:36.906 279 11503.21 93.21 56842.26 88888.00 2018-10-06 21:42:37.406 279 11503.11 93.21 56842.31 88888.00 2018-10-06 21:42:37.906 279 11503.11 93.26 56842.27 88888.00 2018-10-06 21:42:38.406 279 11503.21 93.28 56842.26 88888.00 2018-10-06 21:42:38.906 279 11503.19 93.28 56842.22 88888.00 2018-10-06 21:42:39.406 279 11503.12 93.26 56842.28 88888.00 2018-10-06 21:42:39.906 279 11503.16 93.26 56842.35 88888.00 2018-10-06 21:42:40.406 279 11503.16 93.26 56842.39 88888.00 2018-10-06 21:42:40.906 279 11503.14 93.27 56842.40 88888.00 2018-10-06 21:42:41.406 279 11503.19 93.27 56842.34 88888.00 2018-10-06 21:42:41.906 279 11503.19 93.25 56842.35 88888.00 2018-10-06 21:42:42.406 279 11503.10 93.24 56842.35 88888.00 2018-10-06 21:42:42.906 279 11503.16 93.26 56842.34 88888.00 2018-10-06 21:42:43.406 279 11503.12 93.29 56842.32 88888.00 2018-10-06 21:42:43.906 279 11503.17 93.29 56842.26 88888.00 2018-10-06 21:42:44.406 279 11503.26 93.36 56842.22 88888.00 2018-10-06 21:42:44.906 279 11503.26 93.32 56842.26 88888.00 2018-10-06 21:42:45.406 279 11503.20 93.25 56842.20 88888.00 2018-10-06 21:42:45.906 279 11503.28 93.26 56842.22 88888.00 2018-10-06 21:42:46.406 279 11503.30 93.25 56842.28 88888.00 2018-10-06 21:42:46.906 279 11503.28 93.27 56842.23 88888.00 2018-10-06 21:42:47.406 279 11503.34 93.26 56842.20 88888.00 2018-10-06 21:42:47.906 279 11503.31 93.19 56842.18 88888.00 2018-10-06 21:42:48.406 279 11503.27 93.27 56842.14 88888.00 2018-10-06 21:42:48.906 279 11503.30 93.26 56842.16 88888.00 2018-10-06 21:42:49.406 279 11503.24 93.31 56842.13 88888.00 2018-10-06 21:42:49.906 279 11503.26 93.29 56842.10 88888.00 2018-10-06 21:42:50.406 279 11503.31 93.28 56842.08 88888.00 2018-10-06 21:42:50.906 279 11503.30 93.22 56842.06 88888.00 2018-10-06 21:42:51.406 279 11503.26 93.18 56842.08 88888.00 2018-10-06 21:42:51.906 279 11503.40 93.22 56842.08 88888.00 2018-10-06 21:42:52.406 279 11503.40 93.26 56842.06 88888.00 2018-10-06 21:42:52.906 279 11503.37 93.27 56842.02 88888.00 2018-10-06 21:42:53.406 279 11503.46 93.31 56841.99 88888.00 2018-10-06 21:42:53.906 279 11503.44 93.27 56842.02 88888.00 2018-10-06 21:42:54.406 279 11503.38 93.27 56842.05 88888.00 2018-10-06 21:42:54.906 279 11503.42 93.28 56842.05 88888.00 2018-10-06 21:42:55.406 279 11503.45 93.26 56842.02 88888.00 2018-10-06 21:42:55.906 279 11503.41 93.25 56842.03 88888.00 2018-10-06 21:42:56.406 279 11503.45 93.28 56841.99 88888.00 2018-10-06 21:42:56.906 279 11503.45 93.20 56841.97 88888.00 2018-10-06 21:42:57.406 279 11503.48 93.20 56842.01 88888.00 2018-10-06 21:42:57.906 279 11503.52 93.27 56841.99 88888.00 2018-10-06 21:42:58.406 279 11503.49 93.25 56841.95 88888.00 2018-10-06 21:42:58.906 279 11503.45 93.26 56841.94 88888.00 2018-10-06 21:42:59.406 279 11503.52 93.25 56841.95 88888.00 2018-10-06 21:42:59.906 279 11503.53 93.20 56841.94 88888.00 2018-10-06 21:43:00.406 279 11503.45 93.24 56841.94 88888.00 2018-10-06 21:43:00.906 279 11503.42 93.24 56841.94 88888.00 2018-10-06 21:43:01.406 279 11503.45 93.24 56841.88 88888.00 2018-10-06 21:43:01.906 279 11503.45 93.24 56841.80 88888.00 2018-10-06 21:43:02.406 279 11503.48 93.25 56841.86 88888.00 2018-10-06 21:43:02.906 279 11503.47 93.24 56841.84 88888.00 2018-10-06 21:43:03.406 279 11503.42 93.20 56841.81 88888.00 2018-10-06 21:43:03.906 279 11503.47 93.22 56841.82 88888.00 2018-10-06 21:43:04.406 279 11503.48 93.20 56841.81 88888.00 2018-10-06 21:43:04.906 279 11503.49 93.21 56841.78 88888.00 2018-10-06 21:43:05.406 279 11503.60 93.25 56841.76 88888.00 2018-10-06 21:43:05.906 279 11503.62 93.22 56841.81 88888.00 2018-10-06 21:43:06.406 279 11503.54 93.22 56841.88 88888.00 2018-10-06 21:43:06.906 279 11503.59 93.18 56841.94 88888.00 2018-10-06 21:43:07.406 279 11503.56 93.18 56841.87 88888.00 2018-10-06 21:43:07.906 279 11503.51 93.19 56841.82 88888.00 2018-10-06 21:43:08.406 279 11503.54 93.24 56841.83 88888.00 2018-10-06 21:43:08.906 279 11503.56 93.18 56841.80 88888.00 2018-10-06 21:43:09.406 279 11503.52 93.20 56841.78 88888.00 2018-10-06 21:43:09.906 279 11503.54 93.18 56841.78 88888.00 2018-10-06 21:43:10.406 279 11503.56 93.18 56841.78 88888.00 2018-10-06 21:43:10.906 279 11503.52 93.18 56841.83 88888.00 2018-10-06 21:43:11.406 279 11503.53 93.22 56841.80 88888.00 2018-10-06 21:43:11.906 279 11503.56 93.22 56841.84 88888.00 2018-10-06 21:43:12.406 279 11503.55 93.17 56841.86 88888.00 2018-10-06 21:43:12.906 279 11503.58 93.14 56841.86 88888.00 2018-10-06 21:43:13.406 279 11503.59 93.13 56841.83 88888.00 2018-10-06 21:43:13.906 279 11503.51 93.13 56841.86 88888.00 2018-10-06 21:43:14.406 279 11503.52 93.20 56841.88 88888.00 2018-10-06 21:43:14.906 279 11503.53 93.20 56841.88 88888.00 2018-10-06 21:43:15.906 279 11503.51 93.21 56841.86 88888.00 2018-10-06 21:43:16.406 279 11503.55 93.18 56841.86 88888.00 2018-10-06 21:43:16.906 279 11503.51 93.20 56841.87 88888.00 2018-10-06 21:43:17.406 279 11503.51 93.25 56841.83 88888.00 2018-10-06 21:43:17.906 279 11503.54 93.18 56841.78 88888.00 2018-10-06 21:43:18.406 279 11503.48 93.18 56841.83 88888.00 2018-10-06 21:43:18.906 279 11503.47 93.28 56841.91 88888.00 2018-10-06 21:43:19.406 279 11503.52 93.27 56841.90 88888.00 2018-10-06 21:43:19.906 279 11503.47 93.26 56841.81 88888.00 2018-10-06 21:43:20.406 279 11503.45 93.29 56841.84 88888.00 2018-10-06 21:43:20.906 279 11503.55 93.31 56841.82 88888.00 2018-10-06 21:43:21.406 279 11503.56 93.21 56841.83 88888.00 2018-10-06 21:43:21.906 279 11503.55 93.21 56841.86 88888.00 2018-10-06 21:43:22.406 279 11503.59 93.15 56841.83 88888.00 2018-10-06 21:43:22.906 279 11503.54 93.14 56841.86 88888.00 2018-10-06 21:43:23.906 279 11503.54 93.06 56841.97 88888.00 2018-10-06 21:43:24.406 279 11503.53 92.70 56841.99 88888.00 2018-10-06 21:43:24.906 279 11503.51 92.61 56842.03 88888.00 2018-10-06 21:43:25.406 279 11503.54 92.98 56842.03 88888.00 2018-10-06 21:43:25.906 279 11503.54 93.14 56842.03 88888.00 2018-10-06 21:43:26.406 279 11503.56 93.18 56842.02 88888.00 2018-10-06 21:43:26.906 279 11503.63 93.18 56842.05 88888.00 2018-10-06 21:43:27.406 279 11503.59 93.20 56842.00 88888.00 2018-10-06 21:43:27.906 279 11503.55 93.22 56841.95 88888.00 2018-10-06 21:43:28.406 279 11503.59 93.21 56841.94 88888.00 2018-10-06 21:43:28.906 279 11503.59 93.22 56841.94 88888.00 2018-10-06 21:43:29.406 279 11503.60 93.27 56841.99 88888.00 2018-10-06 21:43:29.906 279 11503.63 93.25 56842.02 88888.00 2018-10-06 21:43:30.406 279 11503.61 93.22 56841.97 88888.00 2018-10-06 21:43:30.906 279 11503.60 93.25 56841.99 88888.00 2018-10-06 21:43:31.406 279 11503.60 93.27 56841.99 88888.00 2018-10-06 21:43:31.906 279 11503.59 93.25 56841.97 88888.00 2018-10-06 21:43:32.406 279 11503.56 93.26 56841.97 88888.00 2018-10-06 21:43:32.906 279 11503.63 93.27 56841.96 88888.00 2018-10-06 21:43:33.406 279 11503.65 93.28 56841.95 88888.00 2018-10-06 21:43:33.907 279 11503.62 93.34 56841.95 88888.00 2018-10-06 21:43:34.407 279 11503.70 93.36 56842.02 88888.00 2018-10-06 21:43:34.907 279 11503.69 93.34 56842.02 88888.00 2018-10-06 21:43:35.407 279 11503.63 93.42 56842.00 88888.00 2018-10-06 21:43:35.907 279 11503.68 93.41 56842.08 88888.00 2018-10-06 21:43:36.407 279 11503.67 93.35 56842.06 88888.00 2018-10-06 21:43:36.907 279 11503.62 93.34 56842.01 88888.00 2018-10-06 21:43:37.407 279 11503.67 93.34 56842.01 88888.00 2018-10-06 21:43:37.907 279 11503.66 93.32 56842.05 88888.00 2018-10-06 21:43:38.407 279 11503.62 93.34 56842.08 88888.00 2018-10-06 21:43:38.907 279 11503.66 93.38 56842.15 88888.00 2018-10-06 21:43:39.407 279 11503.67 93.42 56842.13 88888.00 2018-10-06 21:43:39.907 279 11503.59 93.46 56842.10 88888.00 2018-10-06 21:43:40.407 279 11503.61 93.49 56842.07 88888.00 2018-10-06 21:43:40.907 279 11503.69 93.45 56842.08 88888.00 2018-10-06 21:43:41.407 279 11503.69 93.42 56842.09 88888.00 2018-10-06 21:43:41.907 279 11503.72 93.40 56842.08 88888.00 2018-10-06 21:43:42.407 279 11503.73 93.36 56842.09 88888.00 2018-10-06 21:43:42.907 279 11503.67 93.40 56842.09 88888.00 2018-10-06 21:43:43.407 279 11503.68 93.42 56842.12 88888.00 2018-10-06 21:43:43.907 279 11503.68 93.45 56842.20 88888.00 2018-10-06 21:43:44.407 279 11503.61 93.51 56842.21 88888.00 2018-10-06 21:43:44.907 279 11503.61 93.52 56842.15 88888.00 2018-10-06 21:43:45.407 279 11503.63 93.49 56842.16 88888.00 2018-10-06 21:43:45.907 279 11503.66 93.47 56842.18 88888.00 2018-10-06 21:43:46.407 279 11503.72 93.49 56842.20 88888.00 2018-10-06 21:43:47.407 279 11503.70 93.51 56842.15 88888.00 2018-10-06 21:43:47.907 279 11503.69 93.54 56842.18 88888.00 2018-10-06 21:43:48.407 279 11503.72 93.55 56842.21 88888.00 2018-10-06 21:43:48.907 279 11503.67 93.52 56842.26 88888.00 2018-10-06 21:43:49.407 279 11503.68 93.55 56842.21 88888.00 2018-10-06 21:43:49.907 279 11503.70 93.62 56842.23 88888.00 2018-10-06 21:43:50.407 279 11503.67 93.63 56842.28 88888.00 2018-10-06 21:43:50.907 279 11503.68 93.65 56842.26 88888.00 2018-10-06 21:43:51.407 279 11503.72 93.66 56842.31 88888.00 2018-10-06 21:43:51.907 279 11503.70 93.59 56842.29 88888.00 2018-10-06 21:43:52.407 279 11503.72 93.61 56842.28 88888.00 2018-10-06 21:43:52.907 279 11503.72 93.65 56842.26 88888.00 2018-10-06 21:43:53.407 279 11503.67 93.68 56842.22 88888.00 2018-10-06 21:43:53.907 279 11503.70 93.70 56842.22 88888.00 2018-10-06 21:43:54.407 279 11503.74 93.69 56842.26 88888.00 2018-10-06 21:43:54.907 279 11503.73 93.67 56842.23 88888.00 2018-10-06 21:43:55.407 279 11503.72 93.72 56842.31 88888.00 2018-10-06 21:43:55.907 279 11503.68 93.76 56842.33 88888.00 2018-10-06 21:43:56.407 279 11503.62 93.75 56842.31 88888.00 2018-10-06 21:43:56.907 279 11503.63 93.81 56842.29 88888.00 2018-10-06 21:43:57.407 279 11503.70 93.81 56842.37 88888.00 2018-10-06 21:43:57.907 279 11503.70 93.72 56842.40 88888.00 2018-10-06 21:43:58.407 279 11503.67 93.73 56842.38 88888.00 2018-10-06 21:43:58.907 279 11503.69 93.81 56842.34 88888.00 2018-10-06 21:43:59.407 279 11503.69 93.88 56842.32 88888.00 2018-10-06 21:43:59.907 279 11503.65 93.90 56842.37 88888.00 2018-10-06 21:44:00.407 279 11503.67 93.87 56842.35 88888.00 2018-10-06 21:44:00.907 279 11503.63 93.83 56842.31 88888.00 2018-10-06 21:44:01.407 279 11503.60 93.87 56842.34 88888.00 2018-10-06 21:44:01.907 279 11503.67 93.86 56842.39 88888.00 2018-10-06 21:44:02.407 279 11503.63 93.88 56842.39 88888.00 2018-10-06 21:44:02.907 279 11503.66 93.93 56842.40 88888.00 2018-10-06 21:44:03.407 279 11503.72 93.87 56842.42 88888.00 2018-10-06 21:44:03.907 279 11503.69 93.83 56842.44 88888.00 2018-10-06 21:44:04.407 279 11503.69 93.89 56842.40 88888.00 2018-10-06 21:44:04.907 279 11503.75 93.92 56842.42 88888.00 2018-10-06 21:44:05.407 279 11503.74 93.89 56842.45 88888.00 2018-10-06 21:44:05.907 279 11503.66 93.90 56842.45 88888.00 2018-10-06 21:44:06.407 279 11503.73 93.92 56842.46 88888.00 2018-10-06 21:44:06.907 279 11503.72 93.93 56842.45 88888.00 2018-10-06 21:44:07.407 279 11503.73 93.95 56842.44 88888.00 2018-10-06 21:44:07.907 279 11503.80 93.96 56842.45 88888.00 2018-10-06 21:44:08.407 279 11503.76 94.02 56842.51 88888.00 2018-10-06 21:44:08.907 279 11503.72 94.06 56842.47 88888.00 2018-10-06 21:44:09.407 279 11503.74 94.11 56842.51 88888.00 2018-10-06 21:44:09.907 279 11503.74 94.08 56842.46 88888.00 2018-10-06 21:44:10.407 279 11503.73 94.06 56842.47 88888.00 2018-10-06 21:44:10.907 279 11503.76 94.09 56842.52 88888.00 2018-10-06 21:44:11.407 279 11503.72 94.06 56842.48 88888.00 2018-10-06 21:44:11.907 279 11503.69 94.03 56842.44 88888.00 2018-10-06 21:44:12.407 279 11503.74 94.06 56842.47 88888.00 2018-10-06 21:44:12.907 279 11503.74 94.07 56842.46 88888.00 2018-10-06 21:44:13.407 279 11503.69 94.03 56842.45 88888.00 2018-10-06 21:44:13.907 279 11503.69 94.08 56842.47 88888.00 2018-10-06 21:44:14.407 279 11503.73 94.01 56842.45 88888.00 2018-10-06 21:44:14.907 279 11503.74 94.00 56842.38 88888.00 2018-10-06 21:44:15.407 279 11503.76 94.01 56842.38 88888.00 2018-10-06 21:44:15.907 279 11503.74 94.00 56842.40 88888.00 2018-10-06 21:44:16.407 279 11503.76 94.03 56842.38 88888.00 2018-10-06 21:44:16.907 279 11503.80 94.01 56842.39 88888.00 2018-10-06 21:44:17.407 279 11503.72 94.03 56842.41 88888.00 2018-10-06 21:44:17.907 279 11503.66 94.02 56842.37 88888.00 2018-10-06 21:44:18.407 279 11503.74 94.07 56842.37 88888.00 2018-10-06 21:44:18.907 279 11503.74 94.03 56842.35 88888.00 2018-10-06 21:44:19.407 279 11503.72 94.06 56842.40 88888.00 2018-10-06 21:44:19.907 279 11503.76 94.14 56842.39 88888.00 2018-10-06 21:44:20.407 279 11503.77 94.10 56842.40 88888.00 2018-10-06 21:44:20.907 279 11503.70 94.06 56842.37 88888.00 2018-10-06 21:44:21.407 279 11503.72 94.08 56842.35 88888.00 2018-10-06 21:44:21.907 279 11503.77 94.06 56842.34 88888.00 2018-10-06 21:44:22.407 279 11503.72 94.01 56842.31 88888.00 2018-10-06 21:44:22.907 279 11503.74 94.02 56842.28 88888.00 2018-10-06 21:44:23.407 279 11503.77 94.04 56842.27 88888.00 2018-10-06 21:44:23.907 279 11503.70 93.97 56842.28 88888.00 2018-10-06 21:44:24.407 279 11503.69 94.01 56842.29 88888.00 2018-10-06 21:44:24.907 279 11503.73 93.93 56842.29 88888.00 2018-10-06 21:44:25.407 279 11503.67 93.93 56842.26 88888.00 2018-10-06 21:44:25.907 279 11503.66 93.96 56842.32 88888.00 2018-10-06 21:44:26.407 279 11503.67 93.89 56842.32 88888.00 2018-10-06 21:44:26.907 279 11503.67 93.87 56842.28 88888.00 2018-10-06 21:44:27.407 279 11503.63 93.94 56842.28 88888.00 2018-10-06 21:44:27.907 279 11503.63 93.95 56842.28 88888.00 2018-10-06 21:44:29.407 279 11503.72 93.94 56842.29 88888.00 2018-10-06 21:44:29.907 279 11503.66 93.89 56842.29 88888.00 2018-10-06 21:44:30.407 279 11503.65 93.92 56842.28 88888.00 2018-10-06 21:44:30.907 279 11503.67 93.95 56842.28 88888.00 2018-10-06 21:44:31.407 279 11503.60 93.95 56842.27 88888.00 2018-10-06 21:44:31.907 279 11503.63 93.96 56842.29 88888.00 2018-10-06 21:44:32.407 279 11503.67 93.93 56842.20 88888.00 2018-10-06 21:44:32.907 279 11503.58 93.83 56842.16 88888.00 2018-10-06 21:44:33.407 279 11503.52 93.87 56842.19 88888.00 2018-10-06 21:44:33.907 279 11503.60 93.93 56842.25 88888.00 2018-10-06 21:44:34.407 279 11503.52 93.93 56842.23 88888.00 2018-10-06 21:44:34.907 279 11503.47 93.92 56842.16 88888.00 2018-10-06 21:44:35.407 279 11503.49 93.90 56842.18 88888.00 2018-10-06 21:44:35.907 279 11503.52 93.87 56842.21 88888.00 2018-10-06 21:44:36.907 279 11503.55 93.88 56842.19 88888.00 2018-10-06 21:44:37.407 279 11503.48 93.93 56842.20 88888.00 2018-10-06 21:44:37.907 279 11503.48 93.96 56842.21 88888.00 2018-10-06 21:44:38.407 279 11503.55 93.94 56842.18 88888.00 2018-10-06 21:44:38.907 279 11503.52 93.90 56842.16 88888.00 2018-10-06 21:44:39.407 279 11503.53 93.93 56842.21 88888.00 2018-10-06 21:44:39.907 279 11503.53 93.93 56842.23 88888.00 2018-10-06 21:44:40.407 279 11503.42 93.87 56842.20 88888.00 2018-10-06 21:44:40.907 279 11503.41 93.89 56842.21 88888.00 2018-10-06 21:44:41.407 279 11503.49 93.92 56842.25 88888.00 2018-10-06 21:44:41.907 279 11503.45 93.94 56842.23 88888.00 2018-10-06 21:44:42.407 279 11503.46 93.92 56842.25 88888.00 2018-10-06 21:44:42.907 279 11503.52 93.92 56842.27 88888.00 2018-10-06 21:44:43.407 279 11503.42 93.89 56842.26 88888.00 2018-10-06 21:44:43.907 279 11503.42 93.90 56842.26 88888.00 2018-10-06 21:44:44.407 279 11503.45 93.95 56842.23 88888.00 2018-10-06 21:44:44.907 279 11503.47 93.94 56842.25 88888.00 2018-10-06 21:44:45.407 279 11503.40 93.96 56842.19 88888.00 2018-10-06 21:44:45.907 279 11503.49 93.97 56842.26 88888.00 2018-10-06 21:44:46.407 279 11503.47 93.95 56842.29 88888.00 2018-10-06 21:44:46.907 279 11503.39 93.92 56842.31 88888.00 2018-10-06 21:44:47.407 279 11503.45 93.93 56842.29 88888.00 2018-10-06 21:44:47.907 279 11503.44 93.95 56842.28 88888.00 2018-10-06 21:44:48.407 279 11503.40 93.95 56842.33 88888.00 2018-10-06 21:44:48.907 279 11503.42 93.96 56842.29 88888.00 2018-10-06 21:44:49.407 279 11503.41 94.00 56842.27 88888.00 2018-10-06 21:44:49.907 279 11503.34 94.02 56842.32 88888.00 2018-10-06 21:44:50.407 279 11503.39 93.97 56842.31 88888.00 2018-10-06 21:44:50.907 279 11503.38 94.00 56842.26 88888.00 2018-10-06 21:44:51.407 279 11503.26 93.99 56842.19 88888.00 2018-10-06 21:44:51.907 279 11503.27 93.96 56842.21 88888.00 2018-10-06 21:44:52.407 279 11503.32 93.97 56842.29 88888.00 2018-10-06 21:44:52.907 279 11503.31 93.99 56842.27 88888.00 2018-10-06 21:44:53.407 279 11503.32 94.04 56842.28 88888.00 2018-10-06 21:44:53.907 279 11503.26 94.02 56842.33 88888.00 2018-10-06 21:44:54.407 279 11503.19 94.02 56842.47 88888.00 2018-10-06 21:44:54.907 279 11503.21 94.00 56842.41 88888.00 2018-10-06 21:44:55.407 279 11503.21 93.97 56842.38 88888.00 2018-10-06 21:44:55.907 279 11503.20 93.96 56842.37 88888.00 2018-10-06 21:44:56.407 279 11503.30 93.97 56842.37 88888.00 2018-10-06 21:44:56.907 279 11503.32 94.00 56842.37 88888.00 2018-10-06 21:44:57.407 279 11503.25 93.97 56842.33 88888.00 2018-10-06 21:44:57.907 279 11503.23 93.99 56842.33 88888.00 2018-10-06 21:44:58.407 279 11503.26 94.00 56842.33 88888.00 2018-10-06 21:44:58.907 279 11503.20 94.03 56842.37 88888.00 2018-10-06 21:44:59.407 279 11503.26 94.07 56842.37 88888.00 2018-10-06 21:44:59.907 279 11503.23 94.04 56842.35 88888.00 2018-10-06 21:45:00.407 279 11503.17 94.04 56842.34 88888.00 2018-10-06 21:45:00.907 279 11503.20 94.04 56842.38 88888.00 2018-10-06 21:45:01.407 279 11503.23 94.02 56842.35 88888.00 2018-10-06 21:45:01.907 279 11503.11 94.08 56842.32 88888.00 2018-10-06 21:45:02.407 279 11503.17 94.06 56842.31 88888.00 2018-10-06 21:45:02.907 279 11503.18 94.02 56842.34 88888.00 2018-10-06 21:45:03.407 279 11503.11 94.02 56842.38 88888.00 2018-10-06 21:45:03.907 279 11503.12 94.07 56842.42 88888.00 2018-10-06 21:45:04.407 279 11503.17 94.06 56842.41 88888.00 2018-10-06 21:45:04.907 279 11503.13 94.08 56842.34 88888.00 2018-10-06 21:45:05.407 279 11503.16 94.06 56842.29 88888.00 2018-10-06 21:45:05.907 279 11503.18 94.03 56842.32 88888.00 2018-10-06 21:45:06.407 279 11503.10 94.04 56842.37 88888.00 2018-10-06 21:45:06.907 279 11503.12 94.04 56842.45 88888.00 2018-10-06 21:45:07.407 279 11503.16 94.04 56842.41 88888.00 2018-10-06 21:45:07.907 279 11503.09 94.07 56842.38 88888.00 2018-10-06 21:45:08.407 279 11503.06 94.06 56842.37 88888.00 2018-10-06 21:45:08.907 279 11503.16 94.10 56842.39 88888.00 2018-10-06 21:45:09.407 279 11503.06 94.13 56842.40 88888.00 2018-10-06 21:45:10.407 279 11503.12 94.16 56842.47 88888.00 2018-10-06 21:45:10.907 279 11503.02 94.15 56842.47 88888.00 2018-10-06 21:45:11.407 279 11503.11 94.14 56842.44 88888.00 2018-10-06 21:45:11.907 279 11503.12 94.13 56842.40 88888.00 2018-10-06 21:45:12.407 279 11503.05 94.15 56842.50 88888.00 2018-10-06 21:45:12.907 279 11503.04 94.16 56842.45 88888.00 2018-10-06 21:45:13.407 279 11503.10 94.15 56842.40 88888.00 2018-10-06 21:45:13.907 279 11503.09 94.13 56842.40 88888.00 2018-10-06 21:45:14.407 279 11503.11 94.11 56842.46 88888.00 2018-10-06 21:45:14.907 279 11503.12 94.11 56842.42 88888.00 2018-10-06 21:45:15.407 279 11503.05 94.11 56842.42 88888.00 2018-10-06 21:45:15.907 279 11502.98 94.20 56842.40 88888.00 2018-10-06 21:45:16.407 279 11503.02 94.16 56842.46 88888.00 2018-10-06 21:45:16.907 279 11503.02 94.16 56842.46 88888.00 2018-10-06 21:45:17.407 279 11502.99 94.15 56842.45 88888.00 2018-10-06 21:45:17.907 279 11503.09 94.16 56842.41 88888.00 2018-10-06 21:45:18.407 279 11502.98 94.17 56842.42 88888.00 2018-10-06 21:45:18.907 279 11502.98 94.21 56842.46 88888.00 2018-10-06 21:45:19.407 279 11503.00 94.14 56842.51 88888.00 2018-10-06 21:45:19.907 279 11502.95 94.17 56842.50 88888.00 2018-10-06 21:45:20.407 279 11502.93 94.21 56842.48 88888.00 2018-10-06 21:45:20.907 279 11503.00 94.16 56842.50 88888.00 2018-10-06 21:45:21.407 279 11502.93 94.15 56842.46 88888.00 2018-10-06 21:45:21.907 279 11502.96 94.17 56842.46 88888.00 2018-10-06 21:45:22.407 279 11502.99 94.16 56842.50 88888.00 2018-10-06 21:45:22.907 279 11502.90 94.11 56842.51 88888.00 2018-10-06 21:45:23.407 279 11502.95 94.14 56842.51 88888.00 2018-10-06 21:45:23.907 279 11502.98 94.16 56842.46 88888.00 2018-10-06 21:45:24.407 279 11502.95 94.15 56842.45 88888.00 2018-10-06 21:45:24.907 279 11502.92 94.15 56842.47 88888.00 2018-10-06 21:45:25.407 279 11502.96 94.15 56842.47 88888.00 2018-10-06 21:45:25.907 279 11502.92 94.10 56842.48 88888.00 2018-10-06 21:45:26.407 279 11502.90 94.11 56842.44 88888.00 2018-10-06 21:45:26.907 279 11502.95 94.15 56842.39 88888.00 2018-10-06 21:45:27.407 279 11502.93 94.15 56842.40 88888.00 2018-10-06 21:45:27.907 279 11502.90 94.13 56842.40 88888.00 2018-10-06 21:45:28.407 279 11502.91 94.17 56842.41 88888.00 2018-10-06 21:45:28.907 279 11502.84 94.16 56842.39 88888.00 2018-10-06 21:45:29.407 279 11502.89 94.19 56842.40 88888.00 2018-10-06 21:45:29.907 279 11502.97 94.14 56842.46 88888.00 2018-10-06 21:45:30.407 279 11502.86 94.17 56842.41 88888.00 2018-10-06 21:45:30.907 279 11502.83 94.22 56842.40 88888.00 2018-10-06 21:45:31.407 279 11502.89 94.21 56842.37 88888.00 2018-10-06 21:45:31.907 279 11502.85 94.11 56842.32 88888.00 2018-10-06 21:45:32.407 279 11502.83 94.19 56842.38 88888.00 2018-10-06 21:45:32.907 279 11502.86 94.19 56842.40 88888.00 2018-10-06 21:45:33.407 279 11502.79 94.15 56842.40 88888.00 2018-10-06 21:45:33.907 279 11502.79 94.17 56842.40 88888.00 2018-10-06 21:45:34.407 279 11502.89 94.11 56842.35 88888.00 2018-10-06 21:45:34.907 279 11502.82 94.08 56842.34 88888.00 2018-10-06 21:45:35.407 279 11502.78 94.06 56842.35 88888.00 2018-10-06 21:45:35.907 279 11502.79 94.04 56842.39 88888.00 2018-10-06 21:45:36.407 279 11502.83 94.02 56842.40 88888.00 2018-10-06 21:45:36.907 279 11502.79 94.00 56842.40 88888.00 2018-10-06 21:45:37.407 279 11502.86 94.02 56842.40 88888.00 2018-10-06 21:45:37.907 279 11502.80 94.00 56842.42 88888.00 2018-10-06 21:45:38.407 279 11502.75 94.01 56842.38 88888.00 2018-10-06 21:45:38.907 279 11502.85 94.06 56842.39 88888.00 2018-10-06 21:45:39.407 279 11502.82 94.00 56842.39 88888.00 2018-10-06 21:45:39.907 279 11502.73 93.99 56842.35 88888.00 2018-10-06 21:45:40.408 279 11502.78 94.01 56842.35 88888.00 2018-10-06 21:45:40.908 279 11502.78 94.02 56842.34 88888.00 2018-10-06 21:45:41.908 279 11502.78 94.00 56842.34 88888.00 2018-10-06 21:45:42.408 279 11502.73 94.00 56842.31 88888.00 2018-10-06 21:45:42.908 279 11502.69 94.06 56842.26 88888.00 2018-10-06 21:45:43.408 279 11502.76 94.11 56842.32 88888.00 2018-10-06 21:45:43.908 279 11502.73 94.03 56842.35 88888.00 2018-10-06 21:45:44.408 279 11502.68 94.02 56842.33 88888.00 2018-10-06 21:45:44.908 279 11502.77 94.04 56842.34 88888.00 2018-10-06 21:45:45.408 279 11502.77 94.02 56842.40 88888.00 2018-10-06 21:45:45.908 279 11502.71 94.02 56842.38 88888.00 2018-10-06 21:45:46.408 279 11502.72 94.06 56842.34 88888.00 2018-10-06 21:45:46.908 279 11502.71 94.03 56842.32 88888.00 2018-10-06 21:45:47.408 279 11502.64 94.02 56842.35 88888.00 2018-10-06 21:45:47.908 279 11502.73 94.02 56842.34 88888.00 2018-10-06 21:45:48.408 279 11502.72 94.02 56842.31 88888.00 2018-10-06 21:45:48.908 279 11502.68 93.99 56842.28 88888.00 2018-10-06 21:45:49.408 279 11502.72 94.01 56842.29 88888.00 2018-10-06 21:45:49.908 279 11502.75 94.03 56842.32 88888.00 2018-10-06 21:45:50.408 279 11502.71 94.01 56842.31 88888.00 2018-10-06 21:45:50.908 279 11502.70 94.01 56842.31 88888.00 2018-10-06 21:45:51.408 279 11502.72 94.02 56842.29 88888.00 2018-10-06 21:45:51.908 279 11502.69 94.02 56842.33 88888.00 2018-10-06 21:45:52.408 279 11502.71 94.03 56842.33 88888.00 2018-10-06 21:45:52.908 279 11502.76 94.06 56842.33 88888.00 2018-10-06 21:45:53.408 279 11502.69 94.04 56842.32 88888.00 2018-10-06 21:45:53.908 279 11502.72 94.00 56842.26 88888.00 2018-10-06 21:45:54.408 279 11502.72 94.01 56842.27 88888.00 2018-10-06 21:45:54.908 279 11502.70 93.96 56842.35 88888.00 2018-10-06 21:45:55.408 279 11502.72 94.01 56842.32 88888.00 2018-10-06 21:45:55.908 279 11502.70 93.96 56842.19 88888.00 2018-10-06 21:45:56.408 279 11502.61 93.97 56842.18 88888.00 2018-10-06 21:45:56.908 279 11502.70 93.94 56842.25 88888.00 2018-10-06 21:45:57.408 279 11502.69 93.93 56842.25 88888.00 2018-10-06 21:45:57.908 279 11502.61 93.94 56842.21 88888.00 2018-10-06 21:45:58.408 279 11502.68 93.97 56842.20 88888.00 2018-10-06 21:45:58.908 279 11502.68 93.92 56842.20 88888.00 2018-10-06 21:45:59.908 279 11502.64 93.92 56842.18 88888.00 2018-10-06 21:46:00.408 279 11502.68 93.90 56842.20 88888.00 2018-10-06 21:46:00.908 279 11502.63 93.93 56842.25 88888.00 2018-10-06 21:46:01.408 279 11502.64 93.90 56842.26 88888.00 2018-10-06 21:46:01.908 279 11502.62 93.83 56842.28 88888.00 2018-10-06 21:46:02.408 279 11502.52 93.86 56842.31 88888.00 2018-10-06 21:46:02.908 279 11502.61 93.83 56842.27 88888.00 2018-10-06 21:46:03.408 279 11502.63 93.83 56842.22 88888.00 2018-10-06 21:46:03.908 279 11502.56 93.83 56842.22 88888.00 2018-10-06 21:46:04.408 279 11502.56 93.80 56842.29 88888.00 2018-10-06 21:46:04.908 279 11502.56 93.79 56842.29 88888.00 2018-10-06 21:46:05.408 279 11502.55 93.85 56842.34 88888.00 2018-10-06 21:46:05.908 279 11502.61 93.90 56842.33 88888.00 2018-10-06 21:46:06.408 279 11502.56 93.85 56842.31 88888.00 2018-10-06 21:46:06.908 279 11502.48 93.81 56842.26 88888.00 2018-10-06 21:46:07.408 279 11502.36 93.88 56842.23 88888.00 2018-10-06 21:46:07.908 279 11502.43 93.87 56842.28 88888.00 2018-10-06 21:46:08.408 279 11502.42 93.82 56842.29 88888.00 2018-10-06 21:46:08.908 279 11502.44 93.76 56842.28 88888.00 2018-10-06 21:46:09.908 279 11502.42 93.72 56842.21 88888.00 2018-10-06 21:46:10.408 279 11502.35 93.76 56842.28 88888.00 2018-10-06 21:46:10.908 279 11502.41 93.76 56842.31 88888.00 2018-10-06 21:46:11.408 279 11502.36 93.74 56842.29 88888.00 2018-10-06 21:46:11.908 279 11502.35 93.79 56842.33 88888.00 2018-10-06 21:46:12.408 279 11502.43 93.77 56842.32 88888.00 2018-10-06 21:46:12.908 279 11502.37 93.77 56842.26 88888.00 2018-10-06 21:46:13.408 279 11502.37 93.80 56842.32 88888.00 2018-10-06 21:46:13.908 279 11502.42 93.79 56842.35 88888.00 2018-10-06 21:46:14.408 279 11502.36 93.74 56842.34 88888.00 2018-10-06 21:46:14.908 279 11502.36 93.77 56842.33 88888.00 2018-10-06 21:46:15.408 279 11502.40 93.77 56842.28 88888.00 2018-10-06 21:46:15.908 279 11502.37 93.75 56842.31 88888.00 2018-10-06 21:46:16.408 279 11502.37 93.76 56842.37 88888.00 2018-10-06 21:46:16.908 279 11502.43 93.74 56842.35 88888.00 2018-10-06 21:46:17.408 279 11502.37 93.70 56842.37 88888.00 2018-10-06 21:46:17.908 279 11502.34 93.72 56842.38 88888.00 2018-10-06 21:46:18.408 279 11502.36 93.69 56842.37 88888.00 2018-10-06 21:46:18.908 279 11502.33 93.66 56842.32 88888.00 2018-10-06 21:46:19.408 279 11502.33 93.70 56842.26 88888.00 2018-10-06 21:46:19.908 279 11502.33 93.70 56842.28 88888.00 2018-10-06 21:46:20.408 279 11502.28 93.63 56842.31 88888.00 2018-10-06 21:46:20.908 279 11502.28 93.66 56842.31 88888.00 2018-10-06 21:46:21.408 279 11502.30 93.70 56842.33 88888.00 2018-10-06 21:46:21.908 279 11502.27 93.69 56842.32 88888.00 2018-10-06 21:46:22.408 279 11502.28 93.70 56842.32 88888.00 2018-10-06 21:46:22.908 279 11502.31 93.70 56842.28 88888.00 2018-10-06 21:46:23.408 279 11502.26 93.69 56842.32 88888.00 2018-10-06 21:46:23.908 279 11502.29 93.68 56842.34 88888.00 2018-10-06 21:46:24.408 279 11502.33 93.65 56842.23 88888.00 2018-10-06 21:46:24.908 279 11502.29 93.65 56842.26 88888.00 2018-10-06 21:46:25.408 279 11502.27 93.67 56842.27 88888.00 2018-10-06 21:46:25.908 279 11502.24 93.68 56842.28 88888.00 2018-10-06 21:46:26.408 279 11502.17 93.67 56842.26 88888.00 2018-10-06 21:46:26.908 279 11502.20 93.77 56842.23 88888.00 2018-10-06 21:46:27.408 279 11502.27 93.80 56842.28 88888.00 2018-10-06 21:46:27.908 279 11502.23 93.77 56842.25 88888.00 2018-10-06 21:46:28.408 279 11502.26 93.76 56842.28 88888.00 2018-10-06 21:46:28.908 279 11502.28 93.73 56842.29 88888.00 2018-10-06 21:46:29.408 279 11502.14 93.63 56842.25 88888.00 2018-10-06 21:46:29.908 279 11502.09 93.66 56842.23 88888.00 2018-10-06 21:46:30.408 279 11502.19 93.67 56842.26 88888.00 2018-10-06 21:46:30.908 279 11502.14 93.69 56842.27 88888.00 2018-10-06 21:46:31.408 279 11502.13 93.73 56842.28 88888.00 2018-10-06 21:46:31.908 279 11502.17 93.70 56842.27 88888.00 2018-10-06 21:46:32.408 279 11502.14 93.69 56842.28 88888.00 2018-10-06 21:46:33.408 279 11502.17 93.68 56842.26 88888.00 2018-10-06 21:46:33.908 279 11502.13 93.59 56842.25 88888.00 2018-10-06 21:46:34.408 279 11502.19 93.62 56842.23 88888.00 2018-10-06 21:46:34.908 279 11502.17 93.67 56842.22 88888.00 2018-10-06 21:46:35.408 279 11502.12 93.61 56842.29 88888.00 2018-10-06 21:46:35.908 279 11502.15 93.61 56842.34 88888.00 2018-10-06 21:46:36.408 279 11502.13 93.61 56842.35 88888.00 2018-10-06 21:46:36.908 279 11502.10 93.60 56842.33 88888.00 2018-10-06 21:46:37.408 279 11502.10 93.54 56842.33 88888.00 2018-10-06 21:46:37.908 279 11502.17 93.53 56842.33 88888.00 2018-10-06 21:46:38.408 279 11502.14 93.51 56842.37 88888.00 2018-10-06 21:46:38.908 279 11502.10 93.54 56842.33 88888.00 2018-10-06 21:46:39.408 279 11502.14 93.53 56842.34 88888.00 2018-10-06 21:46:39.908 279 11502.13 93.55 56842.32 88888.00 2018-10-06 21:46:40.408 279 11502.13 93.56 56842.29 88888.00 2018-10-06 21:46:40.908 279 11502.15 93.53 56842.31 88888.00 2018-10-06 21:46:41.408 279 11502.13 93.51 56842.31 88888.00 2018-10-06 21:46:41.908 279 11502.06 93.49 56842.27 88888.00 2018-10-06 21:46:42.408 279 11502.12 93.54 56842.29 88888.00 2018-10-06 21:46:43.408 279 11502.13 93.54 56842.42 88888.00 2018-10-06 21:46:43.908 279 11502.14 93.56 56842.47 88888.00 2018-10-06 21:46:44.408 279 11502.14 93.53 56842.38 88888.00 2018-10-06 21:46:44.908 279 11502.08 93.52 56842.34 88888.00 2018-10-06 21:46:45.408 279 11502.14 93.51 56842.37 88888.00 2018-10-06 21:46:45.908 279 11502.14 93.48 56842.40 88888.00 2018-10-06 21:46:46.408 279 11502.08 93.49 56842.37 88888.00 2018-10-06 21:46:46.908 279 11502.09 93.51 56842.40 88888.00 2018-10-06 21:46:47.408 279 11502.09 93.45 56842.39 88888.00 2018-10-06 21:46:47.908 279 11502.05 93.47 56842.46 88888.00 2018-10-06 21:46:48.408 279 11502.10 93.45 56842.41 88888.00 2018-10-06 21:46:48.908 279 11502.09 93.43 56842.41 88888.00 2018-10-06 21:46:49.408 279 11502.03 93.47 56842.41 88888.00 2018-10-06 21:46:49.908 279 11502.10 93.45 56842.42 88888.00 2018-10-06 21:46:50.408 279 11502.05 93.45 56842.41 88888.00 2018-10-06 21:46:50.908 279 11502.00 93.45 56842.42 88888.00 2018-10-06 21:46:51.408 279 11502.05 93.45 56842.41 88888.00 2018-10-06 21:46:51.908 279 11502.05 93.45 56842.40 88888.00 2018-10-06 21:46:52.408 279 11502.01 93.45 56842.34 88888.00 2018-10-06 21:46:52.908 279 11502.02 93.36 56842.34 88888.00 2018-10-06 21:46:53.408 279 11502.06 93.36 56842.38 88888.00 2018-10-06 21:46:53.908 279 11502.03 93.39 56842.35 88888.00 2018-10-06 21:46:54.408 279 11502.05 93.39 56842.37 88888.00 2018-10-06 21:46:54.908 279 11502.07 93.36 56842.37 88888.00 2018-10-06 21:46:55.408 279 11502.03 93.35 56842.40 88888.00 2018-10-06 21:46:55.908 279 11502.02 93.40 56842.38 88888.00 2018-10-06 21:46:56.408 279 11502.02 93.40 56842.38 88888.00 2018-10-06 21:46:56.908 279 11501.98 93.39 56842.38 88888.00 2018-10-06 21:46:57.408 279 11502.06 93.38 56842.44 88888.00 2018-10-06 21:46:57.908 279 11502.05 93.33 56842.38 88888.00 2018-10-06 21:46:58.408 279 11502.01 93.36 56842.39 88888.00 2018-10-06 21:46:58.908 279 11501.99 93.34 56842.40 88888.00 2018-10-06 21:46:59.408 279 11502.05 93.35 56842.42 88888.00 2018-10-06 21:46:59.908 279 11502.02 93.35 56842.37 88888.00 2018-10-06 21:47:00.408 279 11502.00 93.35 56842.35 88888.00 2018-10-06 21:47:00.908 279 11502.05 93.35 56842.37 88888.00 2018-10-06 21:47:01.408 279 11502.01 93.34 56842.38 88888.00 2018-10-06 21:47:01.908 279 11501.96 93.36 56842.37 88888.00 2018-10-06 21:47:02.408 279 11502.00 93.36 56842.34 88888.00 2018-10-06 21:47:02.908 279 11502.03 93.36 56842.34 88888.00 2018-10-06 21:47:03.408 279 11501.96 93.33 56842.38 88888.00 2018-10-06 21:47:03.908 279 11502.00 93.33 56842.39 88888.00 2018-10-06 21:47:04.408 279 11501.99 93.33 56842.35 88888.00 2018-10-06 21:47:04.908 279 11501.99 93.29 56842.38 88888.00 2018-10-06 21:47:05.408 279 11502.05 93.32 56842.39 88888.00 2018-10-06 21:47:05.908 279 11502.02 93.32 56842.37 88888.00 2018-10-06 21:47:06.408 279 11502.03 93.32 56842.35 88888.00 2018-10-06 21:47:06.908 279 11502.12 93.31 56842.39 88888.00 2018-10-06 21:47:07.408 279 11502.12 93.29 56842.42 88888.00 2018-10-06 21:47:07.908 279 11502.07 93.32 56842.44 88888.00 2018-10-06 21:47:08.408 279 11502.07 93.35 56842.40 88888.00 2018-10-06 21:47:08.908 279 11502.00 93.33 56842.38 88888.00 2018-10-06 21:47:09.408 279 11501.95 93.34 56842.37 88888.00 2018-10-06 21:47:09.908 279 11502.00 93.36 56842.35 88888.00 2018-10-06 21:47:10.408 279 11501.99 93.35 56842.37 88888.00 2018-10-06 21:47:10.908 279 11501.96 93.34 56842.37 88888.00 2018-10-06 21:47:11.408 279 11502.00 93.32 56842.31 88888.00 2018-10-06 21:47:11.908 279 11501.94 93.33 56842.35 88888.00 2018-10-06 21:47:12.408 279 11501.87 93.33 56842.35 88888.00 2018-10-06 21:47:12.908 279 11502.00 93.33 56842.29 88888.00 2018-10-06 21:47:13.408 279 11501.95 93.34 56842.27 88888.00 2018-10-06 21:47:13.908 279 11501.93 93.38 56842.26 88888.00 2018-10-06 21:47:14.408 279 11501.99 93.36 56842.27 88888.00 2018-10-06 21:47:14.908 279 11501.98 93.35 56842.33 88888.00 2018-10-06 21:47:15.408 279 11501.95 93.33 56842.31 88888.00 2018-10-06 21:47:15.908 279 11502.00 93.36 56842.35 88888.00 2018-10-06 21:47:16.408 279 11502.00 93.31 56842.34 88888.00 2018-10-06 21:47:16.908 279 11501.98 93.29 56842.33 88888.00 2018-10-06 21:47:17.408 279 11502.02 93.32 56842.33 88888.00 2018-10-06 21:47:17.908 279 11502.02 93.31 56842.35 88888.00 2018-10-06 21:47:18.408 279 11501.98 93.29 56842.34 88888.00 2018-10-06 21:47:18.908 279 11502.02 93.32 56842.29 88888.00 2018-10-06 21:47:19.408 279 11502.05 93.31 56842.28 88888.00 2018-10-06 21:47:19.908 279 11502.00 93.35 56842.25 88888.00 2018-10-06 21:47:20.408 279 11502.07 93.39 56842.37 88888.00 2018-10-06 21:47:20.908 279 11502.06 93.35 56842.40 88888.00 2018-10-06 21:47:21.408 279 11501.96 93.34 56842.38 88888.00 2018-10-06 21:47:21.908 279 11502.09 93.36 56842.38 88888.00 2018-10-06 21:47:22.408 279 11502.06 93.36 56842.32 88888.00 2018-10-06 21:47:22.908 279 11502.03 93.35 56842.37 88888.00 2018-10-06 21:47:23.408 279 11502.08 93.34 56842.40 88888.00 2018-10-06 21:47:23.908 279 11502.09 93.38 56842.44 88888.00 2018-10-06 21:47:24.908 279 11502.06 93.36 56842.45 88888.00 2018-10-06 21:47:25.408 279 11502.01 93.34 56842.46 88888.00 2018-10-06 21:47:25.908 279 11501.98 93.34 56842.40 88888.00 2018-10-06 21:47:26.408 279 11502.01 93.38 56842.41 88888.00 2018-10-06 21:47:26.908 279 11502.03 93.31 56842.39 88888.00 2018-10-06 21:47:27.408 279 11501.93 93.29 56842.37 88888.00 2018-10-06 21:47:27.908 279 11501.93 93.28 56842.40 88888.00 2018-10-06 21:47:28.408 279 11502.00 93.32 56842.40 88888.00 2018-10-06 21:47:28.908 279 11502.03 93.34 56842.41 88888.00 2018-10-06 21:47:29.408 279 11502.07 93.35 56842.41 88888.00 2018-10-06 21:47:29.908 279 11502.08 93.33 56842.42 88888.00 2018-10-06 21:47:30.408 279 11502.01 93.33 56842.40 88888.00 2018-10-06 21:47:30.908 279 11501.99 93.36 56842.48 88888.00 2018-10-06 21:47:31.408 279 11502.05 93.31 56842.46 88888.00 2018-10-06 21:47:31.908 279 11502.02 93.35 56842.40 88888.00 2018-10-06 21:47:32.408 279 11502.03 93.41 56842.39 88888.00 2018-10-06 21:47:32.908 279 11502.08 93.36 56842.42 88888.00 2018-10-06 21:47:33.408 279 11502.05 93.36 56842.40 88888.00 2018-10-06 21:47:33.908 279 11502.06 93.36 56842.40 88888.00 2018-10-06 21:47:34.408 279 11502.06 93.35 56842.38 88888.00 2018-10-06 21:47:34.909 279 11502.01 93.38 56842.42 88888.00 2018-10-06 21:47:35.409 279 11502.03 93.36 56842.45 88888.00 2018-10-06 21:47:35.909 279 11502.06 93.35 56842.45 88888.00 2018-10-06 21:47:36.409 279 11502.01 93.31 56842.45 88888.00 2018-10-06 21:47:36.909 279 11502.03 93.29 56842.44 88888.00 2018-10-06 21:47:37.409 279 11502.13 93.33 56842.44 88888.00 2018-10-06 21:47:37.909 279 11502.13 93.32 56842.41 88888.00 2018-10-06 21:47:38.409 279 11502.05 93.31 56842.45 88888.00 2018-10-06 21:47:38.909 279 11502.06 93.36 56842.48 88888.00 2018-10-06 21:47:39.409 279 11502.03 93.39 56842.46 88888.00 2018-10-06 21:47:39.909 279 11502.12 93.35 56842.42 88888.00 2018-10-06 21:47:40.409 279 11502.10 93.36 56842.45 88888.00 2018-10-06 21:47:40.909 279 11502.06 93.36 56842.47 88888.00 2018-10-06 21:47:41.409 279 11502.10 93.39 56842.47 88888.00 2018-10-06 21:47:41.909 279 11502.14 93.43 56842.47 88888.00 2018-10-06 21:47:42.909 279 11502.05 93.42 56842.47 88888.00 2018-10-06 21:47:43.409 279 11502.06 93.42 56842.52 88888.00 2018-10-06 21:47:43.909 279 11502.00 93.42 56842.54 88888.00 2018-10-06 21:47:44.409 279 11501.98 93.42 56842.53 88888.00 2018-10-06 21:47:44.909 279 11502.02 93.38 56842.53 88888.00 2018-10-06 21:47:45.409 279 11501.98 93.36 56842.51 88888.00 2018-10-06 21:47:45.909 279 11501.96 93.42 56842.54 88888.00 2018-10-06 21:47:46.409 279 11502.07 93.41 56842.57 88888.00 2018-10-06 21:47:46.909 279 11501.99 93.42 56842.55 88888.00 2018-10-06 21:47:47.409 279 11502.00 93.49 56842.52 88888.00 2018-10-06 21:47:47.909 279 11502.09 93.48 56842.57 88888.00 2018-10-06 21:47:48.409 279 11502.01 93.46 56842.60 88888.00 2018-10-06 21:47:48.909 279 11501.99 93.47 56842.55 88888.00 2018-10-06 21:47:49.409 279 11502.02 93.51 56842.57 88888.00 2018-10-06 21:47:49.909 279 11501.95 93.51 56842.57 88888.00 2018-10-06 21:47:50.409 279 11501.94 93.51 56842.51 88888.00 2018-10-06 21:47:50.909 279 11502.03 93.53 56842.53 88888.00 2018-10-06 21:47:51.409 279 11502.01 93.53 56842.58 88888.00 2018-10-06 21:47:51.909 279 11502.03 93.55 56842.60 88888.00 2018-10-06 21:47:52.409 279 11502.02 93.53 56842.60 88888.00 2018-10-06 21:47:52.909 279 11501.94 93.48 56842.57 88888.00 2018-10-06 21:47:53.409 279 11501.94 93.54 56842.57 88888.00 2018-10-06 21:47:53.909 279 11502.02 93.56 56842.63 88888.00 2018-10-06 21:47:54.409 279 11502.03 93.54 56842.67 88888.00 2018-10-06 21:47:54.909 279 11502.00 93.58 56842.74 88888.00 2018-10-06 21:47:55.409 279 11502.00 93.60 56842.68 88888.00 2018-10-06 21:47:56.409 279 11501.92 93.59 56842.65 88888.00 2018-10-06 21:47:56.909 279 11501.94 93.61 56842.63 88888.00 2018-10-06 21:47:57.409 279 11501.92 93.56 56842.60 88888.00 2018-10-06 21:47:57.909 279 11501.89 93.56 56842.61 88888.00 2018-10-06 21:47:58.409 279 11501.99 93.58 56842.61 88888.00 2018-10-06 21:47:58.909 279 11501.99 93.65 56842.57 88888.00 2018-10-06 21:47:59.409 279 11501.93 93.73 56842.58 88888.00 2018-10-06 21:47:59.909 279 11501.98 93.72 56842.58 88888.00 2018-10-06 21:48:00.409 279 11501.98 93.61 56842.55 88888.00 2018-10-06 21:48:00.909 279 11501.96 93.62 56842.55 88888.00 2018-10-06 21:48:01.409 279 11502.05 93.62 56842.53 88888.00 2018-10-06 21:48:01.909 279 11502.03 93.62 56842.55 88888.00 2018-10-06 21:48:02.409 279 11502.00 93.59 56842.52 88888.00 2018-10-06 21:48:02.909 279 11501.99 93.60 56842.55 88888.00 2018-10-06 21:48:03.409 279 11501.99 93.59 56842.54 88888.00 2018-10-06 21:48:03.909 279 11501.99 93.63 56842.55 88888.00 2018-10-06 21:48:04.409 279 11502.02 93.65 56842.54 88888.00 2018-10-06 21:48:04.909 279 11502.05 93.62 56842.55 88888.00 2018-10-06 21:48:05.409 279 11502.01 93.62 56842.54 88888.00 2018-10-06 21:48:06.409 279 11501.95 93.62 56842.55 88888.00 2018-10-06 21:48:06.909 279 11502.00 93.67 56842.58 88888.00 2018-10-06 21:48:07.409 279 11502.05 93.65 56842.58 88888.00 2018-10-06 21:48:07.909 279 11501.96 93.65 56842.61 88888.00 2018-10-06 21:48:08.409 279 11501.89 93.65 56842.55 88888.00 2018-10-06 21:48:08.909 279 11501.98 93.65 56842.57 88888.00 2018-10-06 21:48:09.409 279 11502.00 93.66 56842.60 88888.00 2018-10-06 21:48:09.909 279 11501.94 93.72 56842.51 88888.00 2018-10-06 21:48:10.409 279 11501.94 93.72 56842.53 88888.00 2018-10-06 21:48:10.909 279 11501.95 93.68 56842.60 88888.00 2018-10-06 21:48:11.409 279 11501.94 93.65 56842.65 88888.00 2018-10-06 21:48:11.909 279 11502.00 93.66 56842.60 88888.00 2018-10-06 21:48:12.409 279 11501.98 93.67 56842.57 88888.00 2018-10-06 21:48:12.909 279 11501.94 93.68 56842.57 88888.00 2018-10-06 21:48:13.409 279 11501.99 93.70 56842.58 88888.00 2018-10-06 21:48:13.909 279 11502.00 93.69 56842.58 88888.00 2018-10-06 21:48:14.409 279 11501.91 93.68 56842.58 88888.00 2018-10-06 21:48:14.909 279 11501.94 93.63 56842.58 88888.00 2018-10-06 21:48:15.409 279 11501.94 93.62 56842.54 88888.00 2018-10-06 21:48:15.909 279 11501.92 93.66 56842.57 88888.00 2018-10-06 21:48:16.409 279 11502.00 93.66 56842.57 88888.00 2018-10-06 21:48:16.909 279 11502.01 93.63 56842.59 88888.00 2018-10-06 21:48:17.409 279 11501.99 93.62 56842.53 88888.00 2018-10-06 21:48:17.909 279 11501.99 93.67 56842.50 88888.00 2018-10-06 21:48:18.409 279 11501.99 93.66 56842.51 88888.00 2018-10-06 21:48:18.909 279 11501.98 93.70 56842.59 88888.00 2018-10-06 21:48:19.409 279 11501.99 93.72 56842.51 88888.00 2018-10-06 21:48:19.909 279 11501.99 93.67 56842.52 88888.00 2018-10-06 21:48:20.409 279 11501.92 93.67 56842.45 88888.00 2018-10-06 21:48:20.909 279 11501.91 93.70 56842.45 88888.00 2018-10-06 21:48:21.409 279 11501.99 93.70 56842.44 88888.00 2018-10-06 21:48:21.909 279 11501.93 93.69 56842.46 88888.00 2018-10-06 21:48:22.409 279 11502.01 93.69 56842.45 88888.00 2018-10-06 21:48:22.909 279 11502.05 93.72 56842.45 88888.00 2018-10-06 21:48:23.409 279 11501.94 93.69 56842.45 88888.00 2018-10-06 21:48:23.909 279 11501.92 93.70 56842.46 88888.00 2018-10-06 21:48:24.409 279 11501.93 93.70 56842.47 88888.00 2018-10-06 21:48:24.909 279 11501.93 93.72 56842.50 88888.00 2018-10-06 21:48:25.409 279 11501.95 93.76 56842.51 88888.00 2018-10-06 21:48:25.909 279 11501.96 93.76 56842.50 88888.00 2018-10-06 21:48:26.409 279 11501.88 93.76 56842.48 88888.00 2018-10-06 21:48:26.909 279 11501.94 93.85 56842.47 88888.00 2018-10-06 21:48:27.409 279 11501.98 93.82 56842.47 88888.00 2018-10-06 21:48:27.909 279 11501.93 93.76 56842.51 88888.00 2018-10-06 21:48:28.409 279 11501.93 93.73 56842.50 88888.00 2018-10-06 21:48:28.909 279 11501.96 93.74 56842.48 88888.00 2018-10-06 21:48:29.409 279 11501.91 93.76 56842.48 88888.00 2018-10-06 21:48:29.909 279 11501.89 93.80 56842.46 88888.00 2018-10-06 21:48:30.409 279 11501.95 93.81 56842.45 88888.00 2018-10-06 21:48:30.909 279 11501.88 93.75 56842.44 88888.00 2018-10-06 21:48:31.409 279 11501.91 93.75 56842.40 88888.00 2018-10-06 21:48:31.909 279 11501.94 93.77 56842.40 88888.00 2018-10-06 21:48:32.409 279 11501.94 93.79 56842.45 88888.00 2018-10-06 21:48:32.909 279 11501.93 93.83 56842.48 88888.00 2018-10-06 21:48:33.409 279 11501.96 93.79 56842.46 88888.00 2018-10-06 21:48:33.909 279 11501.96 93.86 56842.42 88888.00 2018-10-06 21:48:34.409 279 11501.95 93.90 56842.41 88888.00 2018-10-06 21:48:34.909 279 11501.99 93.85 56842.44 88888.00 2018-10-06 21:48:35.409 279 11501.95 93.80 56842.45 88888.00 2018-10-06 21:48:35.909 279 11501.96 93.82 56842.45 88888.00 2018-10-06 21:48:36.409 279 11501.95 93.89 56842.45 88888.00 2018-10-06 21:48:36.909 279 11501.93 93.81 56842.44 88888.00 2018-10-06 21:48:37.409 279 11501.87 93.75 56842.40 88888.00 2018-10-06 21:48:37.909 279 11501.95 93.85 56842.32 88888.00 2018-10-06 21:48:38.409 279 11501.92 93.86 56842.38 88888.00 2018-10-06 21:48:38.909 279 11501.87 93.83 56842.44 88888.00 2018-10-06 21:48:39.409 279 11501.88 93.82 56842.44 88888.00 2018-10-06 21:48:39.909 279 11501.89 93.70 56842.39 88888.00 2018-10-06 21:48:40.409 279 11501.86 93.54 56842.40 88888.00 2018-10-06 21:48:40.909 279 11501.96 93.77 56842.45 88888.00 2018-10-06 21:48:41.409 279 11501.95 93.83 56842.42 88888.00 2018-10-06 21:48:41.909 279 11501.89 93.79 56842.42 88888.00 2018-10-06 21:48:42.409 279 11501.96 93.80 56842.38 88888.00 2018-10-06 21:48:42.909 279 11501.92 93.90 56842.37 88888.00 2018-10-06 21:48:43.409 279 11501.85 93.86 56842.38 88888.00 2018-10-06 21:48:43.909 279 11501.91 93.83 56842.39 88888.00 2018-10-06 21:48:44.409 279 11501.87 93.82 56842.38 88888.00 2018-10-06 21:48:44.909 279 11501.86 93.81 56842.39 88888.00 2018-10-06 21:48:45.409 279 11501.89 93.85 56842.34 88888.00 2018-10-06 21:48:45.909 279 11501.85 93.80 56842.28 88888.00 2018-10-06 21:48:46.409 279 11501.81 93.83 56842.29 88888.00 2018-10-06 21:48:46.909 279 11501.88 93.82 56842.27 88888.00 2018-10-06 21:48:47.409 279 11501.84 93.80 56842.29 88888.00 2018-10-06 21:48:47.909 279 11501.75 93.85 56842.41 88888.00 2018-10-06 21:48:48.409 279 11501.87 93.85 56842.37 88888.00 2018-10-06 21:48:48.909 279 11501.86 93.87 56842.34 88888.00 2018-10-06 21:48:49.409 279 11501.77 93.85 56842.33 88888.00 2018-10-06 21:48:49.909 279 11501.86 93.86 56842.33 88888.00 2018-10-06 21:48:50.409 279 11501.84 93.83 56842.35 88888.00 2018-10-06 21:48:50.909 279 11501.80 93.86 56842.33 88888.00 2018-10-06 21:48:51.409 279 11501.88 93.88 56842.35 88888.00 2018-10-06 21:48:51.909 279 11501.84 93.83 56842.39 88888.00 2018-10-06 21:48:52.409 279 11501.78 93.82 56842.37 88888.00 2018-10-06 21:48:52.909 279 11501.77 93.83 56842.31 88888.00 2018-10-06 21:48:53.409 279 11501.75 93.83 56842.35 88888.00 2018-10-06 21:48:53.909 279 11501.75 93.88 56842.32 88888.00 2018-10-06 21:48:54.409 279 11501.79 93.93 56842.28 88888.00 2018-10-06 21:48:54.909 279 11501.80 93.86 56842.27 88888.00 2018-10-06 21:48:55.409 279 11501.79 93.85 56842.35 88888.00 2018-10-06 21:48:55.909 279 11501.78 93.87 56842.37 88888.00 2018-10-06 21:48:56.409 279 11501.77 93.87 56842.31 88888.00 2018-10-06 21:48:56.909 279 11501.77 93.86 56842.29 88888.00 2018-10-06 21:48:57.409 279 11501.79 93.88 56842.33 88888.00 2018-10-06 21:48:57.909 279 11501.80 93.96 56842.31 88888.00 2018-10-06 21:48:58.409 279 11501.73 93.95 56842.27 88888.00 2018-10-06 21:48:58.909 279 11501.77 93.95 56842.28 88888.00 2018-10-06 21:48:59.409 279 11501.79 93.87 56842.29 88888.00 2018-10-06 21:48:59.909 279 11501.73 93.83 56842.29 88888.00 2018-10-06 21:49:00.409 279 11501.77 93.83 56842.27 88888.00 2018-10-06 21:49:00.909 279 11501.77 93.81 56842.23 88888.00 2018-10-06 21:49:01.409 279 11501.67 93.85 56842.27 88888.00 2018-10-06 21:49:01.909 279 11501.68 93.88 56842.32 88888.00 2018-10-06 21:49:02.409 279 11501.74 93.85 56842.27 88888.00 2018-10-06 21:49:02.909 279 11501.67 93.87 56842.27 88888.00 2018-10-06 21:49:03.409 279 11501.63 93.89 56842.25 88888.00 2018-10-06 21:49:03.909 279 11501.71 93.88 56842.22 88888.00 2018-10-06 21:49:04.409 279 11501.67 93.87 56842.12 88888.00 2018-10-06 21:49:04.909 279 11501.68 93.94 56842.09 88888.00 2018-10-06 21:49:05.409 279 11501.73 93.93 56842.12 88888.00 2018-10-06 21:49:05.909 279 11501.66 93.90 56842.08 88888.00 2018-10-06 21:49:06.409 279 11501.64 93.90 56842.08 88888.00 2018-10-06 21:49:06.909 279 11501.66 93.89 56842.15 88888.00 2018-10-06 21:49:07.409 279 11501.63 93.92 56842.16 88888.00 2018-10-06 21:49:07.909 279 11501.59 93.93 56842.19 88888.00 2018-10-06 21:49:08.409 279 11501.65 93.87 56842.19 88888.00 2018-10-06 21:49:09.409 279 11501.57 93.89 56842.14 88888.00 2018-10-06 21:49:09.909 279 11501.63 93.85 56842.15 88888.00 2018-10-06 21:49:10.409 279 11501.65 93.87 56842.19 88888.00 2018-10-06 21:49:10.909 279 11501.60 93.89 56842.19 88888.00 2018-10-06 21:49:11.409 279 11501.59 93.92 56842.18 88888.00 2018-10-06 21:49:11.909 279 11501.61 93.93 56842.19 88888.00 2018-10-06 21:49:12.409 279 11501.57 93.88 56842.19 88888.00 2018-10-06 21:49:12.909 279 11501.60 93.87 56842.22 88888.00 2018-10-06 21:49:13.409 279 11501.58 93.88 56842.21 88888.00 2018-10-06 21:49:13.909 279 11501.53 93.87 56842.21 88888.00 2018-10-06 21:49:14.409 279 11501.63 93.85 56842.22 88888.00 2018-10-06 21:49:14.909 279 11501.57 93.83 56842.19 88888.00 2018-10-06 21:49:15.409 279 11501.53 93.89 56842.21 88888.00 2018-10-06 21:49:15.909 279 11501.61 93.90 56842.19 88888.00 2018-10-06 21:49:16.409 279 11501.52 93.86 56842.13 88888.00 2018-10-06 21:49:16.909 279 11501.48 93.87 56842.14 88888.00 2018-10-06 21:49:17.409 279 11501.56 93.88 56842.23 88888.00 2018-10-06 21:49:17.909 279 11501.53 93.92 56842.26 88888.00 2018-10-06 21:49:18.409 279 11501.56 93.87 56842.18 88888.00 2018-10-06 21:49:19.409 279 11501.52 93.89 56842.13 88888.00 2018-10-06 21:49:19.909 279 11501.53 93.89 56842.16 88888.00 2018-10-06 21:49:20.409 279 11501.52 93.87 56842.16 88888.00 2018-10-06 21:49:20.909 279 11501.50 93.83 56842.15 88888.00 2018-10-06 21:49:21.409 279 11501.51 93.88 56842.21 88888.00 2018-10-06 21:49:21.909 279 11501.50 93.90 56842.22 88888.00 2018-10-06 21:49:22.409 279 11501.47 93.87 56842.22 88888.00 2018-10-06 21:49:22.909 279 11501.43 93.88 56842.20 88888.00 2018-10-06 21:49:23.409 279 11501.48 93.86 56842.16 88888.00 2018-10-06 21:49:23.909 279 11501.48 93.86 56842.21 88888.00 2018-10-06 21:49:24.409 279 11501.43 93.86 56842.28 88888.00 2018-10-06 21:49:24.909 279 11501.50 93.89 56842.28 88888.00 2018-10-06 21:49:25.409 279 11501.51 93.89 56842.25 88888.00 2018-10-06 21:49:25.909 279 11501.43 93.90 56842.27 88888.00 2018-10-06 21:49:26.409 279 11501.43 93.89 56842.21 88888.00 2018-10-06 21:49:26.909 279 11501.39 93.87 56842.20 88888.00 2018-10-06 21:49:27.409 279 11501.41 93.86 56842.23 88888.00 2018-10-06 21:49:27.909 279 11501.43 93.86 56842.29 88888.00 2018-10-06 21:49:28.409 279 11501.39 93.87 56842.31 88888.00 2018-10-06 21:49:28.909 279 11501.33 93.93 56842.27 88888.00 2018-10-06 21:49:29.409 279 11501.38 93.93 56842.28 88888.00 2018-10-06 21:49:29.909 279 11501.37 93.90 56842.27 88888.00 2018-10-06 21:49:30.409 279 11501.29 93.87 56842.29 88888.00 2018-10-06 21:49:30.909 279 11501.36 93.85 56842.27 88888.00 2018-10-06 21:49:31.409 279 11501.34 93.82 56842.27 88888.00 2018-10-06 21:49:31.909 279 11501.30 93.85 56842.23 88888.00 2018-10-06 21:49:32.409 279 11501.31 93.89 56842.25 88888.00 2018-10-06 21:49:32.909 279 11501.32 93.86 56842.28 88888.00 2018-10-06 21:49:33.409 279 11501.20 93.81 56842.27 88888.00 2018-10-06 21:49:33.909 279 11501.23 93.81 56842.19 88888.00 2018-10-06 21:49:34.409 279 11501.29 93.85 56842.20 88888.00 2018-10-06 21:49:34.909 279 11501.24 93.81 56842.19 88888.00 2018-10-06 21:49:35.409 279 11501.23 93.81 56842.19 88888.00 2018-10-06 21:49:35.909 279 11501.19 93.81 56842.12 88888.00 2018-10-06 21:49:36.409 279 11501.19 93.79 56842.14 88888.00 2018-10-06 21:49:36.909 279 11501.22 93.81 56842.22 88888.00 2018-10-06 21:49:37.409 279 11501.23 93.83 56842.18 88888.00 2018-10-06 21:49:37.909 279 11501.15 93.77 56842.18 88888.00 2018-10-06 21:49:38.409 279 11501.13 93.77 56842.18 88888.00 2018-10-06 21:49:38.909 279 11501.20 93.77 56842.13 88888.00 2018-10-06 21:49:39.410 279 11501.16 93.77 56842.14 88888.00 2018-10-06 21:49:39.910 279 11501.17 93.79 56842.12 88888.00 2018-10-06 21:49:40.410 279 11501.19 93.81 56842.14 88888.00 2018-10-06 21:49:40.910 279 11501.17 93.81 56842.16 88888.00 2018-10-06 21:49:41.410 279 11501.17 93.85 56842.16 88888.00 2018-10-06 21:49:41.910 279 11501.19 93.83 56842.15 88888.00 2018-10-06 21:49:42.410 279 11501.13 93.75 56842.15 88888.00 2018-10-06 21:49:42.910 279 11501.12 93.80 56842.18 88888.00 2018-10-06 21:49:43.410 279 11501.16 93.76 56842.14 88888.00 2018-10-06 21:49:43.910 279 11501.11 93.75 56842.16 88888.00 2018-10-06 21:49:44.410 279 11501.11 93.79 56842.18 88888.00 2018-10-06 21:49:44.910 279 11501.16 93.86 56842.15 88888.00 2018-10-06 21:49:45.410 279 11501.12 93.82 56842.12 88888.00 2018-10-06 21:49:45.910 279 11501.03 93.82 56842.12 88888.00 2018-10-06 21:49:46.410 279 11501.02 93.83 56842.09 88888.00 2018-10-06 21:49:46.910 279 11500.99 93.76 56842.09 88888.00 2018-10-06 21:49:47.410 279 11501.02 93.77 56842.15 88888.00 2018-10-06 21:49:47.910 279 11501.06 93.79 56842.15 88888.00 2018-10-06 21:49:48.410 279 11500.99 93.81 56842.09 88888.00 2018-10-06 21:49:48.910 279 11500.92 93.85 56842.10 88888.00 2018-10-06 21:49:49.410 279 11501.01 93.81 56842.08 88888.00 2018-10-06 21:49:49.910 279 11500.97 93.76 56842.03 88888.00 2018-10-06 21:49:50.410 279 11500.96 93.77 56842.05 88888.00 2018-10-06 21:49:50.910 279 11500.98 93.80 56842.07 88888.00 2018-10-06 21:49:51.410 279 11500.94 93.79 56842.05 88888.00 2018-10-06 21:49:51.910 279 11501.01 93.82 56842.15 88888.00 2018-10-06 21:49:52.410 279 11500.99 93.86 56842.18 88888.00 2018-10-06 21:49:52.910 279 11500.92 93.82 56842.12 88888.00 2018-10-06 21:49:53.410 279 11500.95 93.82 56842.14 88888.00 2018-10-06 21:49:53.910 279 11500.99 93.79 56842.13 88888.00 2018-10-06 21:49:54.410 279 11500.92 93.76 56842.07 88888.00 2018-10-06 21:49:54.910 279 11500.89 93.80 56842.08 88888.00 2018-10-06 21:49:55.410 279 11500.94 93.74 56842.06 88888.00 2018-10-06 21:49:55.910 279 11500.95 93.73 56842.06 88888.00 2018-10-06 21:49:56.410 279 11500.91 93.74 56842.14 88888.00 2018-10-06 21:49:56.910 279 11500.98 93.73 56842.12 88888.00 2018-10-06 21:49:57.410 279 11500.99 93.72 56842.13 88888.00 2018-10-06 21:49:57.910 279 11500.88 93.68 56842.16 88888.00 2018-10-06 21:49:58.410 279 11500.90 93.69 56842.12 88888.00 2018-10-06 21:49:58.910 279 11500.87 93.69 56842.09 88888.00 2018-10-06 21:49:59.410 279 11500.81 93.68 56842.05 88888.00 2018-10-06 21:49:59.910 279 11500.88 93.67 56842.08 88888.00 2018-10-06 21:50:00.910 279 11500.75 93.65 56842.05 88888.00 2018-10-06 21:50:01.410 279 11500.78 93.63 56842.09 88888.00 2018-10-06 21:50:01.910 279 11500.74 93.63 56842.06 88888.00 2018-10-06 21:50:02.410 279 11500.74 93.68 56842.05 88888.00 2018-10-06 21:50:02.910 279 11500.80 93.73 56842.03 88888.00 2018-10-06 21:50:03.410 279 11500.75 93.72 56842.03 88888.00 2018-10-06 21:50:03.910 279 11500.70 93.75 56842.02 88888.00 2018-10-06 21:50:04.410 279 11500.76 93.79 56842.00 88888.00 2018-10-06 21:50:04.910 279 11500.73 93.76 56842.01 88888.00 2018-10-06 21:50:05.410 279 11500.67 93.70 56842.13 88888.00 2018-10-06 21:50:05.910 279 11500.76 93.70 56842.12 88888.00 2018-10-06 21:50:06.410 279 11500.74 93.66 56842.12 88888.00 2018-10-06 21:50:06.910 279 11500.66 93.63 56842.05 88888.00 2018-10-06 21:50:07.410 279 11500.67 93.68 56842.03 88888.00 2018-10-06 21:50:07.910 279 11500.70 93.70 56842.07 88888.00 2018-10-06 21:50:08.910 279 11500.73 93.68 56842.06 88888.00 2018-10-06 21:50:09.410 279 11500.69 93.62 56842.09 88888.00 2018-10-06 21:50:09.910 279 11500.66 93.65 56842.07 88888.00 2018-10-06 21:50:10.910 279 11500.70 93.63 56842.01 88888.00 2018-10-06 21:50:11.410 279 11500.62 93.60 56842.03 88888.00 2018-10-06 21:50:11.910 279 11500.71 93.61 56842.05 88888.00 2018-10-06 21:50:12.410 279 11500.78 93.63 56842.00 88888.00 2018-10-06 21:50:12.910 279 11500.71 93.67 56842.00 88888.00 2018-10-06 21:50:13.410 279 11500.75 93.66 56842.00 88888.00 2018-10-06 21:50:13.910 279 11500.77 93.68 56842.00 88888.00 2018-10-06 21:50:14.410 279 11500.67 93.73 56841.97 88888.00 2018-10-06 21:50:14.910 279 11500.66 93.72 56841.94 88888.00 2018-10-06 21:50:15.410 279 11500.71 93.69 56841.99 88888.00 2018-10-06 21:50:15.910 279 11500.68 93.70 56841.99 88888.00 2018-10-06 21:50:16.410 279 11500.64 93.73 56841.96 88888.00 2018-10-06 21:50:16.910 279 11500.74 93.73 56841.95 88888.00 2018-10-06 21:50:17.410 279 11500.71 93.75 56841.93 88888.00 2018-10-06 21:50:17.910 279 11500.66 93.74 56842.00 88888.00 2018-10-06 21:50:18.410 279 11500.74 93.73 56841.93 88888.00 2018-10-06 21:50:18.910 279 11500.63 93.67 56841.99 88888.00 2018-10-06 21:50:19.410 279 11500.62 93.69 56842.06 88888.00 2018-10-06 21:50:19.910 279 11500.69 93.70 56841.99 88888.00 2018-10-06 21:50:20.410 279 11500.64 93.65 56841.99 88888.00 2018-10-06 21:50:20.910 279 11500.60 93.69 56841.96 88888.00 2018-10-06 21:50:21.410 279 11500.66 93.65 56841.97 88888.00 2018-10-06 21:50:21.910 279 11500.63 93.62 56842.01 88888.00 2018-10-06 21:50:22.410 279 11500.59 93.63 56842.01 88888.00 2018-10-06 21:50:22.910 279 11500.57 93.70 56841.99 88888.00 2018-10-06 21:50:23.410 279 11500.57 93.73 56842.00 88888.00 2018-10-06 21:50:23.910 279 11500.55 93.66 56842.01 88888.00 2018-10-06 21:50:24.410 279 11500.59 93.61 56841.99 88888.00 2018-10-06 21:50:24.910 279 11500.55 93.62 56841.93 88888.00 2018-10-06 21:50:25.410 279 11500.55 93.62 56841.93 88888.00 2018-10-06 21:50:25.910 279 11500.67 93.56 56841.91 88888.00 2018-10-06 21:50:26.410 279 11500.64 93.55 56841.90 88888.00 2018-10-06 21:50:26.910 279 11500.64 93.56 56841.87 88888.00 2018-10-06 21:50:27.410 279 11500.69 93.61 56841.86 88888.00 2018-10-06 21:50:27.910 279 11500.64 93.62 56841.89 88888.00 2018-10-06 21:50:28.410 279 11500.61 93.63 56841.93 88888.00 2018-10-06 21:50:28.910 279 11500.67 93.63 56841.96 88888.00 2018-10-06 21:50:29.410 279 11500.64 93.60 56841.96 88888.00 2018-10-06 21:50:29.910 279 11500.57 93.65 56841.88 88888.00 2018-10-06 21:50:30.410 279 11500.63 93.62 56841.86 88888.00 2018-10-06 21:50:30.910 279 11500.63 93.55 56841.88 88888.00 2018-10-06 21:50:31.410 279 11500.62 93.51 56841.89 88888.00 2018-10-06 21:50:31.910 279 11500.66 93.54 56841.90 88888.00 2018-10-06 21:50:32.410 279 11500.68 93.58 56841.88 88888.00 2018-10-06 21:50:32.910 279 11500.60 93.59 56841.90 88888.00 2018-10-06 21:50:33.410 279 11500.64 93.54 56841.94 88888.00 2018-10-06 21:50:33.910 279 11500.64 93.59 56841.94 88888.00 2018-10-06 21:50:34.410 279 11500.62 93.58 56841.97 88888.00 2018-10-06 21:50:34.910 279 11500.66 93.59 56841.91 88888.00 2018-10-06 21:50:35.410 279 11500.68 93.56 56841.84 88888.00 2018-10-06 21:50:35.910 279 11500.60 93.55 56841.87 88888.00 2018-10-06 21:50:36.410 279 11500.63 93.56 56841.93 88888.00 2018-10-06 21:50:36.910 279 11500.66 93.49 56841.83 88888.00 2018-10-06 21:50:37.410 279 11500.61 93.52 56841.80 88888.00 2018-10-06 21:50:37.910 279 11500.63 93.55 56841.82 88888.00 2018-10-06 21:50:38.410 279 11500.62 93.52 56841.83 88888.00 2018-10-06 21:50:38.910 279 11500.53 93.48 56841.87 88888.00 2018-10-06 21:50:39.410 279 11500.59 93.53 56841.88 88888.00 2018-10-06 21:50:39.910 279 11500.63 93.49 56841.83 88888.00 2018-10-06 21:50:40.410 279 11500.62 93.48 56841.78 88888.00 2018-10-06 21:50:40.910 279 11500.59 93.51 56841.74 88888.00 2018-10-06 21:50:41.410 279 11500.59 93.54 56841.80 88888.00 2018-10-06 21:50:42.410 279 11500.64 93.55 56841.83 88888.00 2018-10-06 21:50:42.910 279 11500.66 93.49 56841.86 88888.00 2018-10-06 21:50:43.410 279 11500.60 93.48 56841.82 88888.00 2018-10-06 21:50:43.910 279 11500.60 93.53 56841.83 88888.00 2018-10-06 21:50:44.410 279 11500.68 93.55 56841.78 88888.00 2018-10-06 21:50:44.910 279 11500.61 93.59 56841.78 88888.00 2018-10-06 21:50:45.410 279 11500.63 93.60 56841.81 88888.00 2018-10-06 21:50:45.910 279 11500.66 93.58 56841.83 88888.00 2018-10-06 21:50:46.410 279 11500.62 93.56 56841.80 88888.00 2018-10-06 21:50:46.910 279 11500.64 93.58 56841.78 88888.00 2018-10-06 21:50:47.410 279 11500.67 93.52 56841.80 88888.00 2018-10-06 21:50:47.910 279 11500.61 93.55 56841.80 88888.00 2018-10-06 21:50:48.410 279 11500.59 93.59 56841.81 88888.00 2018-10-06 21:50:48.910 279 11500.66 93.51 56841.78 88888.00 2018-10-06 21:50:49.410 279 11500.64 93.47 56841.88 88888.00 2018-10-06 21:50:49.910 279 11500.62 93.47 56841.88 88888.00 2018-10-06 21:50:50.410 279 11500.69 93.48 56841.93 88888.00 2018-10-06 21:50:50.910 279 11500.63 93.52 56841.81 88888.00 2018-10-06 21:50:51.410 279 11500.66 93.48 56841.82 88888.00 2018-10-06 21:50:51.910 279 11500.73 93.48 56841.81 88888.00 2018-10-06 21:50:52.410 279 11500.69 93.51 56841.86 88888.00 2018-10-06 21:50:52.910 279 11500.64 93.59 56841.89 88888.00 2018-10-06 21:50:53.410 279 11500.69 93.51 56841.89 88888.00 2018-10-06 21:50:53.910 279 11500.66 93.47 56841.91 88888.00 2018-10-06 21:50:54.410 279 11500.73 93.55 56841.88 88888.00 2018-10-06 21:50:54.910 279 11500.73 93.59 56841.88 88888.00 2018-10-06 21:50:55.410 279 11500.67 93.60 56841.89 88888.00 2018-10-06 21:50:55.910 279 11500.68 93.62 56841.81 88888.00 2018-10-06 21:50:56.410 279 11500.77 93.58 56841.84 88888.00 2018-10-06 21:50:56.910 279 11500.74 93.58 56841.84 88888.00 2018-10-06 21:50:57.410 279 11500.75 93.56 56841.83 88888.00 2018-10-06 21:50:57.910 279 11500.77 93.59 56841.82 88888.00 2018-10-06 21:50:58.410 279 11500.70 93.56 56841.86 88888.00 2018-10-06 21:50:58.910 279 11500.70 93.53 56841.88 88888.00 2018-10-06 21:50:59.410 279 11500.73 93.51 56841.90 88888.00 2018-10-06 21:50:59.910 279 11500.68 93.45 56841.87 88888.00 2018-10-06 21:51:00.410 279 11500.64 93.46 56841.90 88888.00 2018-10-06 21:51:00.910 279 11500.70 93.49 56841.97 88888.00 2018-10-06 21:51:01.410 279 11500.71 93.48 56841.90 88888.00 2018-10-06 21:51:01.910 279 11500.66 93.53 56841.87 88888.00 2018-10-06 21:51:02.410 279 11500.74 93.55 56841.91 88888.00 2018-10-06 21:51:02.910 279 11500.74 93.54 56841.90 88888.00 2018-10-06 21:51:03.410 279 11500.69 93.55 56841.89 88888.00 2018-10-06 21:51:03.910 279 11500.74 93.59 56841.89 88888.00 2018-10-06 21:51:04.410 279 11500.71 93.58 56841.89 88888.00 2018-10-06 21:51:04.910 279 11500.64 93.53 56841.90 88888.00 2018-10-06 21:51:05.410 279 11500.70 93.56 56841.91 88888.00 2018-10-06 21:51:05.910 279 11500.71 93.55 56841.89 88888.00 2018-10-06 21:51:06.410 279 11500.67 93.55 56841.88 88888.00 2018-10-06 21:51:06.910 279 11500.71 93.58 56841.88 88888.00 2018-10-06 21:51:07.410 279 11500.71 93.60 56841.86 88888.00 2018-10-06 21:51:07.910 279 11500.74 93.59 56841.88 88888.00 2018-10-06 21:51:08.410 279 11500.80 93.61 56841.94 88888.00 2018-10-06 21:51:08.910 279 11500.80 93.55 56841.88 88888.00 2018-10-06 21:51:09.410 279 11500.70 93.56 56841.84 88888.00 2018-10-06 21:51:09.910 279 11500.80 93.62 56841.93 88888.00 2018-10-06 21:51:10.410 279 11500.83 93.60 56842.02 88888.00 2018-10-06 21:51:10.910 279 11500.74 93.59 56842.05 88888.00 2018-10-06 21:51:11.410 279 11500.75 93.60 56842.07 88888.00 2018-10-06 21:51:11.910 279 11500.77 93.60 56842.06 88888.00 2018-10-06 21:51:12.410 279 11500.70 93.62 56842.06 88888.00 2018-10-06 21:51:12.910 279 11500.76 93.66 56842.02 88888.00 2018-10-06 21:51:14.410 279 11500.75 93.59 56841.99 88888.00 2018-10-06 21:51:14.910 279 11500.83 93.55 56841.95 88888.00 2018-10-06 21:51:15.410 279 11500.78 93.55 56841.86 88888.00 2018-10-06 21:51:15.910 279 11500.77 93.61 56841.91 88888.00 2018-10-06 21:51:16.410 279 11500.88 93.62 56841.97 88888.00 2018-10-06 21:51:16.910 279 11500.81 93.61 56841.99 88888.00 2018-10-06 21:51:17.410 279 11500.80 93.66 56841.99 88888.00 2018-10-06 21:51:17.910 279 11500.83 93.66 56841.99 88888.00 2018-10-06 21:51:18.410 279 11500.80 93.67 56841.93 88888.00 2018-10-06 21:51:18.910 279 11500.81 93.66 56841.94 88888.00 2018-10-06 21:51:19.410 279 11500.82 93.67 56841.95 88888.00 2018-10-06 21:51:19.910 279 11500.75 93.63 56841.97 88888.00 2018-10-06 21:51:20.410 279 11500.76 93.67 56842.00 88888.00 2018-10-06 21:51:20.910 279 11500.84 93.67 56841.99 88888.00 2018-10-06 21:51:21.410 279 11500.83 93.66 56841.97 88888.00 2018-10-06 21:51:21.910 279 11500.76 93.67 56841.99 88888.00 2018-10-06 21:51:22.410 279 11500.82 93.65 56842.01 88888.00 2018-10-06 21:51:22.910 279 11500.83 93.62 56842.02 88888.00 2018-10-06 21:51:23.910 279 11500.85 93.66 56841.95 88888.00 2018-10-06 21:51:24.410 279 11500.82 93.66 56841.99 88888.00 2018-10-06 21:51:24.910 279 11500.81 93.66 56841.97 88888.00 2018-10-06 21:51:25.410 279 11500.89 93.69 56841.97 88888.00 2018-10-06 21:51:25.910 279 11500.83 93.67 56841.99 88888.00 2018-10-06 21:51:26.410 279 11500.84 93.67 56842.02 88888.00 2018-10-06 21:51:26.910 279 11500.92 93.69 56841.99 88888.00 2018-10-06 21:51:27.410 279 11500.87 93.68 56841.93 88888.00 2018-10-06 21:51:27.910 279 11500.83 93.72 56841.94 88888.00 2018-10-06 21:51:28.410 279 11500.84 93.69 56841.97 88888.00 2018-10-06 21:51:28.910 279 11500.83 93.68 56841.99 88888.00 2018-10-06 21:51:29.410 279 11500.84 93.72 56842.01 88888.00 2018-10-06 21:51:29.910 279 11500.88 93.69 56842.03 88888.00 2018-10-06 21:51:30.410 279 11500.88 93.67 56842.02 88888.00 2018-10-06 21:51:30.910 279 11500.85 93.68 56842.05 88888.00 2018-10-06 21:51:31.910 279 11500.85 93.68 56841.99 88888.00 2018-10-06 21:51:32.410 279 11500.90 93.68 56842.00 88888.00 2018-10-06 21:51:32.910 279 11500.91 93.75 56842.02 88888.00 2018-10-06 21:51:33.410 279 11500.96 93.75 56841.99 88888.00 2018-10-06 21:51:33.910 279 11500.90 93.73 56842.00 88888.00 2018-10-06 21:51:34.410 279 11500.87 93.72 56842.07 88888.00 2018-10-06 21:51:34.910 279 11500.91 93.67 56842.00 88888.00 2018-10-06 21:51:35.410 279 11500.94 93.69 56841.99 88888.00 2018-10-06 21:51:35.910 279 11500.99 93.73 56842.03 88888.00 2018-10-06 21:51:36.410 279 11500.97 93.79 56842.08 88888.00 2018-10-06 21:51:36.910 279 11500.92 93.81 56842.09 88888.00 2018-10-06 21:51:37.410 279 11500.98 93.77 56842.15 88888.00 2018-10-06 21:51:37.910 279 11500.95 93.75 56842.12 88888.00 2018-10-06 21:51:38.410 279 11500.89 93.77 56842.12 88888.00 2018-10-06 21:51:38.910 279 11500.97 93.75 56842.12 88888.00 2018-10-06 21:51:39.410 279 11500.96 93.74 56842.09 88888.00 2018-10-06 21:51:39.910 279 11500.91 93.75 56842.08 88888.00 2018-10-06 21:51:40.410 279 11500.98 93.74 56842.08 88888.00 2018-10-06 21:51:40.910 279 11500.97 93.77 56842.08 88888.00 2018-10-06 21:51:41.410 279 11500.98 93.72 56842.09 88888.00 2018-10-06 21:51:41.911 279 11500.99 93.72 56842.07 88888.00 2018-10-06 21:51:42.411 279 11501.06 93.69 56842.05 88888.00 2018-10-06 21:51:42.911 279 11501.02 93.74 56842.09 88888.00 2018-10-06 21:51:43.411 279 11500.99 93.75 56842.08 88888.00 2018-10-06 21:51:43.911 279 11501.06 93.75 56842.08 88888.00 2018-10-06 21:51:44.411 279 11501.04 93.80 56842.10 88888.00 2018-10-06 21:51:45.411 279 11501.12 93.76 56842.15 88888.00 2018-10-06 21:51:45.911 279 11501.05 93.79 56842.09 88888.00 2018-10-06 21:51:46.411 279 11501.02 93.82 56842.14 88888.00 2018-10-06 21:51:46.911 279 11501.11 93.80 56842.15 88888.00 2018-10-06 21:51:47.411 279 11501.09 93.79 56842.18 88888.00 2018-10-06 21:51:47.911 279 11501.06 93.83 56842.16 88888.00 2018-10-06 21:51:48.411 279 11501.11 93.86 56842.13 88888.00 2018-10-06 21:51:48.911 279 11501.06 93.83 56842.09 88888.00 2018-10-06 21:51:49.411 279 11501.05 93.83 56842.10 88888.00 2018-10-06 21:51:49.911 279 11501.11 93.83 56842.12 88888.00 2018-10-06 21:51:50.411 279 11501.06 93.85 56842.14 88888.00 2018-10-06 21:51:50.911 279 11501.03 93.86 56842.19 88888.00 2018-10-06 21:51:51.411 279 11501.08 93.83 56842.15 88888.00 2018-10-06 21:51:51.911 279 11501.03 93.81 56842.14 88888.00 2018-10-06 21:51:52.411 279 11501.05 93.81 56842.18 88888.00 2018-10-06 21:51:52.911 279 11501.17 93.86 56842.16 88888.00 2018-10-06 21:51:53.411 279 11501.09 93.85 56842.15 88888.00 2018-10-06 21:51:53.911 279 11501.05 93.87 56842.18 88888.00 2018-10-06 21:51:54.411 279 11501.10 93.88 56842.20 88888.00 2018-10-06 21:51:54.911 279 11501.02 93.87 56842.13 88888.00 2018-10-06 21:51:55.411 279 11501.02 93.86 56842.16 88888.00 2018-10-06 21:51:55.911 279 11501.06 93.88 56842.15 88888.00 2018-10-06 21:51:56.411 279 11500.99 93.85 56842.15 88888.00 2018-10-06 21:51:56.911 279 11500.97 93.92 56842.15 88888.00 2018-10-06 21:51:57.411 279 11501.06 93.93 56842.21 88888.00 2018-10-06 21:51:57.911 279 11501.02 93.95 56842.18 88888.00 2018-10-06 21:51:58.411 279 11500.99 94.02 56842.19 88888.00 2018-10-06 21:51:58.911 279 11501.08 94.06 56842.20 88888.00 2018-10-06 21:51:59.411 279 11501.04 94.00 56842.18 88888.00 2018-10-06 21:51:59.911 279 11500.96 93.99 56842.16 88888.00 2018-10-06 21:52:00.411 279 11501.03 93.95 56842.16 88888.00 2018-10-06 21:52:00.911 279 11501.10 93.95 56842.14 88888.00 2018-10-06 21:52:01.411 279 11501.04 94.00 56842.14 88888.00 2018-10-06 21:52:01.911 279 11501.09 94.02 56842.20 88888.00 2018-10-06 21:52:02.411 279 11501.10 94.00 56842.14 88888.00 2018-10-06 21:52:02.911 279 11501.03 94.04 56842.14 88888.00 2018-10-06 21:52:03.411 279 11501.10 94.02 56842.19 88888.00 2018-10-06 21:52:03.911 279 11501.11 93.99 56842.12 88888.00 2018-10-06 21:52:04.411 279 11501.02 94.00 56842.05 88888.00 2018-10-06 21:52:04.911 279 11501.10 94.04 56842.05 88888.00 2018-10-06 21:52:05.411 279 11501.08 94.01 56842.03 88888.00 2018-10-06 21:52:05.911 279 11501.02 93.99 56841.96 88888.00 2018-10-06 21:52:06.411 279 11501.09 94.00 56842.00 88888.00 2018-10-06 21:52:06.911 279 11501.13 93.99 56842.01 88888.00 2018-10-06 21:52:07.411 279 11501.08 94.07 56842.02 88888.00 2018-10-06 21:52:07.911 279 11501.10 94.08 56841.99 88888.00 2018-10-06 21:52:08.411 279 11501.08 94.01 56842.00 88888.00 2018-10-06 21:52:08.911 279 11501.02 94.01 56842.03 88888.00 2018-10-06 21:52:09.411 279 11501.05 94.03 56842.05 88888.00 2018-10-06 21:52:09.911 279 11501.09 94.01 56842.02 88888.00 2018-10-06 21:52:10.411 279 11501.02 93.99 56842.00 88888.00 2018-10-06 21:52:10.911 279 11501.09 94.01 56841.96 88888.00 2018-10-06 21:52:11.411 279 11501.10 94.02 56841.90 88888.00 2018-10-06 21:52:11.911 279 11501.06 94.04 56841.90 88888.00 2018-10-06 21:52:12.411 279 11501.10 94.09 56841.90 88888.00 2018-10-06 21:52:12.911 279 11501.08 94.11 56841.86 88888.00 2018-10-06 21:52:13.411 279 11501.05 94.11 56841.81 88888.00 2018-10-06 21:52:13.911 279 11501.12 94.11 56841.93 88888.00 2018-10-06 21:52:14.411 279 11501.17 94.06 56841.93 88888.00 2018-10-06 21:52:14.911 279 11501.13 94.04 56841.88 88888.00 2018-10-06 21:52:15.411 279 11501.10 94.06 56841.87 88888.00 2018-10-06 21:52:15.911 279 11501.11 94.06 56841.86 88888.00 2018-10-06 21:52:16.911 279 11501.18 94.10 56841.93 88888.00 2018-10-06 21:52:17.411 279 11501.17 94.08 56841.91 88888.00 2018-10-06 21:52:17.911 279 11501.10 94.11 56841.86 88888.00 2018-10-06 21:52:18.411 279 11501.09 94.11 56841.80 88888.00 2018-10-06 21:52:18.911 279 11501.18 94.20 56841.83 88888.00 2018-10-06 21:52:19.411 279 11501.13 94.15 56841.86 88888.00 2018-10-06 21:52:19.911 279 11501.11 94.17 56841.84 88888.00 2018-10-06 21:52:20.411 279 11501.13 94.19 56841.84 88888.00 2018-10-06 21:52:20.911 279 11501.12 94.16 56841.84 88888.00 2018-10-06 21:52:21.411 279 11501.15 94.11 56841.84 88888.00 2018-10-06 21:52:21.911 279 11501.17 94.13 56841.82 88888.00 2018-10-06 21:52:22.411 279 11501.11 94.13 56841.84 88888.00 2018-10-06 21:52:22.911 279 11501.09 94.16 56841.83 88888.00 2018-10-06 21:52:23.411 279 11501.16 94.19 56841.75 88888.00 2018-10-06 21:52:23.911 279 11501.11 94.11 56841.74 88888.00 2018-10-06 21:52:24.411 279 11501.10 94.19 56841.83 88888.00 2018-10-06 21:52:24.911 279 11501.13 94.21 56841.77 88888.00 2018-10-06 21:52:25.411 279 11501.16 94.21 56841.71 88888.00 2018-10-06 21:52:25.911 279 11501.15 94.23 56841.71 88888.00 2018-10-06 21:52:26.911 279 11501.17 94.30 56841.73 88888.00 2018-10-06 21:52:27.411 279 11501.12 94.28 56841.71 88888.00 2018-10-06 21:52:27.911 279 11501.15 94.23 56841.71 88888.00 2018-10-06 21:52:28.411 279 11501.13 94.16 56841.76 88888.00 2018-10-06 21:52:28.911 279 11501.08 94.15 56841.77 88888.00 2018-10-06 21:52:29.411 279 11501.10 94.16 56841.76 88888.00 2018-10-06 21:52:29.911 279 11501.19 94.15 56841.77 88888.00 2018-10-06 21:52:30.411 279 11501.13 94.13 56841.69 88888.00 2018-10-06 21:52:30.911 279 11501.22 94.13 56841.71 88888.00 2018-10-06 21:52:31.411 279 11501.26 94.11 56841.74 88888.00 2018-10-06 21:52:31.911 279 11501.16 94.14 56841.70 88888.00 2018-10-06 21:52:32.411 279 11501.20 94.19 56841.71 88888.00 2018-10-06 21:52:32.911 279 11501.17 94.21 56841.73 88888.00 2018-10-06 21:52:33.411 279 11501.08 94.15 56841.71 88888.00 2018-10-06 21:52:33.911 279 11501.10 94.14 56841.69 88888.00 2018-10-06 21:52:34.411 279 11501.13 94.17 56841.73 88888.00 2018-10-06 21:52:34.911 279 11501.13 94.19 56841.74 88888.00 2018-10-06 21:52:35.411 279 11501.16 94.21 56841.74 88888.00 2018-10-06 21:52:35.911 279 11501.17 94.22 56841.75 88888.00 2018-10-06 21:52:36.411 279 11501.12 94.16 56841.77 88888.00 2018-10-06 21:52:36.911 279 11501.12 94.19 56841.77 88888.00 2018-10-06 21:52:37.411 279 11501.20 94.27 56841.74 88888.00 2018-10-06 21:52:37.911 279 11501.15 94.24 56841.71 88888.00 2018-10-06 21:52:38.411 279 11501.17 94.26 56841.68 88888.00 2018-10-06 21:52:38.911 279 11501.22 94.20 56841.65 88888.00 2018-10-06 21:52:39.411 279 11501.18 94.23 56841.65 88888.00 2018-10-06 21:52:39.911 279 11501.16 94.24 56841.70 88888.00 2018-10-06 21:52:40.411 279 11501.24 94.23 56841.71 88888.00 2018-10-06 21:52:40.911 279 11501.26 94.19 56841.71 88888.00 2018-10-06 21:52:41.411 279 11501.24 94.23 56841.70 88888.00 2018-10-06 21:52:41.911 279 11501.26 94.24 56841.70 88888.00 2018-10-06 21:52:42.411 279 11501.22 94.17 56841.68 88888.00 2018-10-06 21:52:42.911 279 11501.20 94.20 56841.71 88888.00 2018-10-06 21:52:43.411 279 11501.25 94.17 56841.68 88888.00 2018-10-06 21:52:43.911 279 11501.18 94.20 56841.64 88888.00 2018-10-06 21:52:44.411 279 11501.11 94.22 56841.61 88888.00 2018-10-06 21:52:44.911 279 11501.20 94.26 56841.54 88888.00 2018-10-06 21:52:45.411 279 11501.20 94.20 56841.54 88888.00 2018-10-06 21:52:45.911 279 11501.17 94.15 56841.60 88888.00 2018-10-06 21:52:46.411 279 11501.18 94.19 56841.60 88888.00 2018-10-06 21:52:46.911 279 11501.18 94.21 56841.61 88888.00 2018-10-06 21:52:47.411 279 11501.11 94.23 56841.64 88888.00 2018-10-06 21:52:47.911 279 11501.17 94.21 56841.61 88888.00 2018-10-06 21:52:48.411 279 11501.10 94.17 56841.68 88888.00 2018-10-06 21:52:48.911 279 11501.05 94.20 56841.67 88888.00 2018-10-06 21:52:49.411 279 11501.13 94.20 56841.68 88888.00 2018-10-06 21:52:49.911 279 11501.08 94.14 56841.68 88888.00 2018-10-06 21:52:50.411 279 11501.09 94.13 56841.63 88888.00 2018-10-06 21:52:50.911 279 11501.15 94.16 56841.63 88888.00 2018-10-06 21:52:51.411 279 11501.12 94.16 56841.62 88888.00 2018-10-06 21:52:51.911 279 11501.11 94.14 56841.61 88888.00 2018-10-06 21:52:52.411 279 11501.13 94.11 56841.67 88888.00 2018-10-06 21:52:52.911 279 11501.11 94.07 56841.70 88888.00 2018-10-06 21:52:53.411 279 11501.08 94.08 56841.64 88888.00 2018-10-06 21:52:53.911 279 11501.11 94.11 56841.64 88888.00 2018-10-06 21:52:54.411 279 11501.19 94.10 56841.60 88888.00 2018-10-06 21:52:54.911 279 11501.15 94.06 56841.54 88888.00 2018-10-06 21:52:55.411 279 11501.15 94.08 56841.63 88888.00 2018-10-06 21:52:55.911 279 11501.18 94.07 56841.64 88888.00 2018-10-06 21:52:56.411 279 11501.18 94.10 56841.61 88888.00 2018-10-06 21:52:56.911 279 11501.27 94.13 56841.56 88888.00 2018-10-06 21:52:57.411 279 11501.25 94.13 56841.58 88888.00 2018-10-06 21:52:58.411 279 11501.18 94.08 56841.61 88888.00 2018-10-06 21:52:58.911 279 11501.23 94.07 56841.60 88888.00 2018-10-06 21:52:59.411 279 11501.16 94.07 56841.56 88888.00 2018-10-06 21:52:59.911 279 11501.18 94.11 56841.55 88888.00 2018-10-06 21:53:00.411 279 11501.22 94.11 56841.51 88888.00 2018-10-06 21:53:00.911 279 11501.17 94.11 56841.49 88888.00 2018-10-06 21:53:01.411 279 11501.13 94.11 56841.50 88888.00 2018-10-06 21:53:01.911 279 11501.25 94.03 56841.46 88888.00 2018-10-06 21:53:02.411 279 11501.26 94.02 56841.49 88888.00 2018-10-06 21:53:02.911 279 11501.20 94.07 56841.49 88888.00 2018-10-06 21:53:03.411 279 11501.26 94.07 56841.49 88888.00 2018-10-06 21:53:03.911 279 11501.17 94.06 56841.46 88888.00 2018-10-06 21:53:04.411 279 11501.20 94.10 56841.49 88888.00 2018-10-06 21:53:04.911 279 11501.29 94.09 56841.43 88888.00 2018-10-06 21:53:05.411 279 11501.19 94.06 56841.41 88888.00 2018-10-06 21:53:05.911 279 11501.12 94.04 56841.39 88888.00 2018-10-06 21:53:06.411 279 11501.25 94.08 56841.42 88888.00 2018-10-06 21:53:06.911 279 11501.18 94.15 56841.44 88888.00 2018-10-06 21:53:07.411 279 11501.15 94.11 56841.43 88888.00 2018-10-06 21:53:07.911 279 11501.23 94.04 56841.42 88888.00 2018-10-06 21:53:08.411 279 11501.17 94.02 56841.43 88888.00 2018-10-06 21:53:08.911 279 11501.22 94.09 56841.42 88888.00 2018-10-06 21:53:09.411 279 11501.24 94.14 56841.42 88888.00 2018-10-06 21:53:09.911 279 11501.20 94.11 56841.42 88888.00 2018-10-06 21:53:10.411 279 11501.15 94.09 56841.41 88888.00 2018-10-06 21:53:10.911 279 11501.20 94.08 56841.41 88888.00 2018-10-06 21:53:11.411 279 11501.18 94.07 56841.41 88888.00 2018-10-06 21:53:11.911 279 11501.18 94.09 56841.39 88888.00 2018-10-06 21:53:12.411 279 11501.18 94.11 56841.38 88888.00 2018-10-06 21:53:12.911 279 11501.20 94.10 56841.42 88888.00 2018-10-06 21:53:13.411 279 11501.18 94.16 56841.42 88888.00 2018-10-06 21:53:13.911 279 11501.18 94.15 56841.36 88888.00 2018-10-06 21:53:14.411 279 11501.19 94.13 56841.37 88888.00 2018-10-06 21:53:14.911 279 11501.18 94.10 56841.38 88888.00 2018-10-06 21:53:15.411 279 11501.19 94.14 56841.46 88888.00 2018-10-06 21:53:15.911 279 11501.15 94.11 56841.50 88888.00 2018-10-06 21:53:16.411 279 11501.13 94.13 56841.43 88888.00 2018-10-06 21:53:16.911 279 11501.17 94.13 56841.38 88888.00 2018-10-06 21:53:17.411 279 11501.15 94.15 56841.39 88888.00 2018-10-06 21:53:17.911 279 11501.03 94.21 56841.38 88888.00 2018-10-06 21:53:18.411 279 11501.13 94.24 56841.38 88888.00 2018-10-06 21:53:18.911 279 11501.13 94.21 56841.36 88888.00 2018-10-06 21:53:19.411 279 11501.08 94.21 56841.31 88888.00 2018-10-06 21:53:19.911 279 11501.12 94.21 56841.32 88888.00 2018-10-06 21:53:20.411 279 11501.12 94.20 56841.36 88888.00 2018-10-06 21:53:20.911 279 11501.04 94.21 56841.36 88888.00 2018-10-06 21:53:21.411 279 11501.05 94.21 56841.35 88888.00 2018-10-06 21:53:21.911 279 11501.09 94.22 56841.33 88888.00 2018-10-06 21:53:22.411 279 11501.01 94.19 56841.35 88888.00 2018-10-06 21:53:22.911 279 11501.04 94.19 56841.33 88888.00 2018-10-06 21:53:23.411 279 11501.03 94.16 56841.32 88888.00 2018-10-06 21:53:23.911 279 11501.01 94.14 56841.23 88888.00 2018-10-06 21:53:24.411 279 11501.03 94.13 56841.28 88888.00 2018-10-06 21:53:24.911 279 11501.05 94.17 56841.32 88888.00 2018-10-06 21:53:25.411 279 11500.98 94.17 56841.26 88888.00 2018-10-06 21:53:25.911 279 11501.02 94.20 56841.31 88888.00 2018-10-06 21:53:26.411 279 11501.04 94.20 56841.37 88888.00 2018-10-06 21:53:26.911 279 11500.95 94.17 56841.36 88888.00 2018-10-06 21:53:27.411 279 11500.95 94.22 56841.33 88888.00 2018-10-06 21:53:27.911 279 11500.98 94.24 56841.33 88888.00 2018-10-06 21:53:28.411 279 11500.99 94.22 56841.33 88888.00 2018-10-06 21:53:28.911 279 11500.96 94.20 56841.35 88888.00 2018-10-06 21:53:29.911 279 11500.91 94.22 56841.39 88888.00 2018-10-06 21:53:30.411 279 11500.91 94.22 56841.35 88888.00 2018-10-06 21:53:30.911 279 11500.95 94.24 56841.29 88888.00 2018-10-06 21:53:31.411 279 11500.92 94.29 56841.24 88888.00 2018-10-06 21:53:31.911 279 11500.89 94.34 56841.24 88888.00 2018-10-06 21:53:32.411 279 11500.90 94.29 56841.24 88888.00 2018-10-06 21:53:32.911 279 11500.90 94.29 56841.26 88888.00 2018-10-06 21:53:33.411 279 11500.89 94.35 56841.26 88888.00 2018-10-06 21:53:33.911 279 11500.96 94.34 56841.29 88888.00 2018-10-06 21:53:34.411 279 11500.92 94.23 56841.31 88888.00 2018-10-06 21:53:34.911 279 11500.88 94.22 56841.28 88888.00 2018-10-06 21:53:35.411 279 11500.94 94.21 56841.26 88888.00 2018-10-06 21:53:35.911 279 11500.94 94.20 56841.29 88888.00 2018-10-06 21:53:36.411 279 11500.83 94.19 56841.30 88888.00 2018-10-06 21:53:36.911 279 11500.87 94.15 56841.32 88888.00 2018-10-06 21:53:37.411 279 11500.90 94.16 56841.28 88888.00 2018-10-06 21:53:37.911 279 11500.85 94.14 56841.26 88888.00 2018-10-06 21:53:38.411 279 11500.89 94.16 56841.25 88888.00 2018-10-06 21:53:38.911 279 11500.90 94.15 56841.22 88888.00 2018-10-06 21:53:39.912 279 11500.92 94.13 56841.29 88888.00 2018-10-06 21:53:40.412 279 11500.91 94.16 56841.23 88888.00 2018-10-06 21:53:40.912 279 11500.88 94.13 56841.24 88888.00 2018-10-06 21:53:41.412 279 11500.90 94.10 56841.25 88888.00 2018-10-06 21:53:41.912 279 11500.92 94.11 56841.22 88888.00 2018-10-06 21:53:42.412 279 11500.88 94.13 56841.17 88888.00 2018-10-06 21:53:42.912 279 11500.89 94.11 56841.16 88888.00 2018-10-06 21:53:43.412 279 11500.92 94.11 56841.18 88888.00 2018-10-06 21:53:43.912 279 11500.89 94.10 56841.20 88888.00 2018-10-06 21:53:44.412 279 11500.89 94.07 56841.19 88888.00 2018-10-06 21:53:44.912 279 11500.94 94.07 56841.16 88888.00 2018-10-06 21:53:45.412 279 11500.88 94.07 56841.18 88888.00 2018-10-06 21:53:45.912 279 11500.88 94.06 56841.20 88888.00 2018-10-06 21:53:46.412 279 11500.96 94.03 56841.18 88888.00 2018-10-06 21:53:46.912 279 11500.90 94.01 56841.16 88888.00 2018-10-06 21:53:47.412 279 11500.87 94.03 56841.17 88888.00 2018-10-06 21:53:47.912 279 11500.95 94.06 56841.16 88888.00 2018-10-06 21:53:48.412 279 11500.91 94.06 56841.13 88888.00 2018-10-06 21:53:48.912 279 11500.88 94.06 56841.12 88888.00 2018-10-06 21:53:49.412 279 11500.92 94.03 56841.15 88888.00 2018-10-06 21:53:49.912 279 11500.89 94.02 56841.17 88888.00 2018-10-06 21:53:50.412 279 11500.88 94.06 56841.15 88888.00 2018-10-06 21:53:50.912 279 11500.94 94.02 56841.09 88888.00 2018-10-06 21:53:51.412 279 11500.95 93.99 56841.04 88888.00 2018-10-06 21:53:51.912 279 11500.92 94.03 56841.11 88888.00 2018-10-06 21:53:52.412 279 11500.96 94.07 56841.10 88888.00 2018-10-06 21:53:52.912 279 11500.91 94.04 56841.05 88888.00 2018-10-06 21:53:53.412 279 11500.89 94.01 56841.11 88888.00 2018-10-06 21:53:53.912 279 11500.91 94.01 56841.13 88888.00 2018-10-06 21:53:54.412 279 11500.91 93.95 56841.12 88888.00 2018-10-06 21:53:54.912 279 11500.90 93.97 56841.11 88888.00 2018-10-06 21:53:55.412 279 11500.99 93.99 56841.15 88888.00 2018-10-06 21:53:55.912 279 11500.99 93.94 56841.12 88888.00 2018-10-06 21:53:56.412 279 11500.90 93.95 56841.06 88888.00 2018-10-06 21:53:56.912 279 11501.02 93.96 56841.07 88888.00 2018-10-06 21:53:57.912 279 11500.92 93.93 56841.12 88888.00 2018-10-06 21:53:58.412 279 11500.97 93.93 56841.11 88888.00 2018-10-06 21:53:58.912 279 11500.95 93.93 56841.09 88888.00 2018-10-06 21:53:59.412 279 11500.89 93.95 56841.03 88888.00 2018-10-06 21:53:59.912 279 11500.91 93.95 56841.04 88888.00 2018-10-06 21:54:00.412 279 11500.92 93.95 56841.01 88888.00 2018-10-06 21:54:00.912 279 11500.85 93.95 56840.97 88888.00 2018-10-06 21:54:01.412 279 11500.94 93.90 56840.98 88888.00 2018-10-06 21:54:01.912 279 11500.99 93.86 56841.03 88888.00 2018-10-06 21:54:02.412 279 11500.96 93.90 56841.06 88888.00 2018-10-06 21:54:02.912 279 11500.99 93.95 56841.00 88888.00 2018-10-06 21:54:03.412 279 11501.02 93.93 56840.98 88888.00 2018-10-06 21:54:03.912 279 11500.91 93.93 56840.94 88888.00 2018-10-06 21:54:04.412 279 11500.90 93.90 56840.97 88888.00 2018-10-06 21:54:04.912 279 11500.92 93.85 56840.96 88888.00 2018-10-06 21:54:05.412 279 11500.89 93.86 56840.92 88888.00 2018-10-06 21:54:05.912 279 11500.95 93.87 56840.92 88888.00 2018-10-06 21:54:06.412 279 11500.94 93.89 56840.97 88888.00 2018-10-06 21:54:06.912 279 11500.91 93.95 56840.97 88888.00 2018-10-06 21:54:07.412 279 11500.98 93.95 56840.93 88888.00 2018-10-06 21:54:07.912 279 11501.01 93.87 56840.88 88888.00 2018-10-06 21:54:08.412 279 11500.96 93.80 56840.90 88888.00 2018-10-06 21:54:08.912 279 11500.95 93.83 56840.91 88888.00 2018-10-06 21:54:09.412 279 11501.01 93.89 56840.92 88888.00 2018-10-06 21:54:09.912 279 11501.01 93.94 56840.96 88888.00 2018-10-06 21:54:10.412 279 11500.98 93.94 56840.97 88888.00 2018-10-06 21:54:11.412 279 11500.92 93.92 56840.93 88888.00 2018-10-06 21:54:11.912 279 11500.96 93.95 56840.94 88888.00 2018-10-06 21:54:12.412 279 11500.97 93.90 56840.94 88888.00 2018-10-06 21:54:12.912 279 11500.94 93.83 56840.93 88888.00 2018-10-06 21:54:13.412 279 11500.92 93.82 56840.94 88888.00 2018-10-06 21:54:13.912 279 11500.98 93.82 56840.97 88888.00 2018-10-06 21:54:14.412 279 11500.95 93.82 56840.92 88888.00 2018-10-06 21:54:14.912 279 11500.91 93.87 56840.91 88888.00 2018-10-06 21:54:15.412 279 11500.97 93.90 56840.90 88888.00 2018-10-06 21:54:15.912 279 11500.94 93.85 56840.84 88888.00 2018-10-06 21:54:16.412 279 11501.01 93.85 56840.85 88888.00 2018-10-06 21:54:16.912 279 11501.03 93.89 56840.86 88888.00 2018-10-06 21:54:17.412 279 11500.99 93.86 56840.85 88888.00 2018-10-06 21:54:17.912 279 11500.98 93.89 56840.86 88888.00 2018-10-06 21:54:18.412 279 11501.05 93.88 56840.86 88888.00 2018-10-06 21:54:18.912 279 11501.04 93.80 56840.80 88888.00 2018-10-06 21:54:19.412 279 11501.01 93.86 56840.85 88888.00 2018-10-06 21:54:19.912 279 11501.01 93.80 56840.93 88888.00 2018-10-06 21:54:20.412 279 11500.99 93.80 56840.88 88888.00 2018-10-06 21:54:20.912 279 11500.97 93.80 56840.84 88888.00 2018-10-06 21:54:21.412 279 11500.99 93.80 56840.83 88888.00 2018-10-06 21:54:21.912 279 11500.94 93.74 56840.81 88888.00 2018-10-06 21:54:22.412 279 11500.92 93.77 56840.75 88888.00 2018-10-06 21:54:22.912 279 11501.02 93.83 56840.77 88888.00 2018-10-06 21:54:23.412 279 11500.98 93.81 56840.77 88888.00 2018-10-06 21:54:23.912 279 11500.97 93.80 56840.81 88888.00 2018-10-06 21:54:24.412 279 11501.01 93.89 56840.78 88888.00 2018-10-06 21:54:24.912 279 11500.96 93.82 56840.72 88888.00 2018-10-06 21:54:25.412 279 11500.90 93.85 56840.68 88888.00 2018-10-06 21:54:25.912 279 11500.95 93.83 56840.77 88888.00 2018-10-06 21:54:26.412 279 11500.96 93.80 56840.74 88888.00 2018-10-06 21:54:26.912 279 11500.90 93.81 56840.67 88888.00 2018-10-06 21:54:27.412 279 11500.95 93.83 56840.64 88888.00 2018-10-06 21:54:27.912 279 11501.01 93.83 56840.72 88888.00 2018-10-06 21:54:28.412 279 11500.95 93.86 56840.74 88888.00 2018-10-06 21:54:28.912 279 11500.92 93.85 56840.69 88888.00 2018-10-06 21:54:29.412 279 11500.95 93.76 56840.67 88888.00 2018-10-06 21:54:29.912 279 11500.87 93.74 56840.66 88888.00 2018-10-06 21:54:30.412 279 11500.94 93.76 56840.69 88888.00 2018-10-06 21:54:30.912 279 11501.01 93.76 56840.67 88888.00 2018-10-06 21:54:31.412 279 11500.96 93.75 56840.69 88888.00 2018-10-06 21:54:31.912 279 11500.95 93.75 56840.64 88888.00 2018-10-06 21:54:32.412 279 11500.98 93.79 56840.65 88888.00 2018-10-06 21:54:32.912 279 11500.95 93.80 56840.62 88888.00 2018-10-06 21:54:33.412 279 11500.91 93.85 56840.69 88888.00 2018-10-06 21:54:33.912 279 11500.96 93.87 56840.66 88888.00 2018-10-06 21:54:34.412 279 11500.94 93.87 56840.75 88888.00 2018-10-06 21:54:34.912 279 11500.92 93.85 56840.77 88888.00 2018-10-06 21:54:35.412 279 11500.98 93.81 56840.73 88888.00 2018-10-06 21:54:35.912 279 11500.92 93.83 56840.73 88888.00 2018-10-06 21:54:36.412 279 11500.91 93.85 56840.72 88888.00 2018-10-06 21:54:36.912 279 11500.94 93.82 56840.69 88888.00 2018-10-06 21:54:37.412 279 11500.90 93.83 56840.79 88888.00 2018-10-06 21:54:37.912 279 11500.92 93.89 56840.84 88888.00 2018-10-06 21:54:38.412 279 11500.96 93.90 56840.77 88888.00 2018-10-06 21:54:38.912 279 11500.98 93.90 56840.75 88888.00 2018-10-06 21:54:39.412 279 11500.98 93.87 56840.83 88888.00 2018-10-06 21:54:39.912 279 11501.04 93.89 56840.78 88888.00 2018-10-06 21:54:40.412 279 11500.96 93.83 56840.77 88888.00 2018-10-06 21:54:40.912 279 11500.85 93.81 56840.77 88888.00 2018-10-06 21:54:41.412 279 11500.97 93.77 56840.84 88888.00 2018-10-06 21:54:41.912 279 11500.94 93.79 56840.81 88888.00 2018-10-06 21:54:42.912 279 11500.96 93.85 56840.71 88888.00 2018-10-06 21:54:43.412 279 11500.97 93.83 56840.72 88888.00 2018-10-06 21:54:43.912 279 11500.90 93.77 56840.77 88888.00 2018-10-06 21:54:44.412 279 11500.89 93.81 56840.80 88888.00 2018-10-06 21:54:44.912 279 11500.85 93.83 56840.72 88888.00 2018-10-06 21:54:45.412 279 11500.82 93.85 56840.74 88888.00 2018-10-06 21:54:45.912 279 11500.95 93.85 56840.79 88888.00 2018-10-06 21:54:46.412 279 11500.92 93.82 56840.75 88888.00 2018-10-06 21:54:46.912 279 11500.87 93.82 56840.75 88888.00 2018-10-06 21:54:47.412 279 11500.87 93.87 56840.81 88888.00 2018-10-06 21:54:47.912 279 11500.89 93.88 56840.84 88888.00 2018-10-06 21:54:48.412 279 11500.84 93.93 56840.84 88888.00 2018-10-06 21:54:48.912 279 11500.81 93.89 56840.84 88888.00 2018-10-06 21:54:49.412 279 11500.80 93.87 56840.79 88888.00 2018-10-06 21:54:49.912 279 11500.71 93.82 56840.80 88888.00 2018-10-06 21:54:50.412 279 11500.75 93.83 56840.85 88888.00 2018-10-06 21:54:50.912 279 11500.87 93.81 56840.84 88888.00 2018-10-06 21:54:51.412 279 11500.82 93.85 56840.81 88888.00 2018-10-06 21:54:51.912 279 11500.84 93.88 56840.80 88888.00 2018-10-06 21:54:52.412 279 11500.88 93.87 56840.80 88888.00 2018-10-06 21:54:52.912 279 11500.76 93.81 56840.90 88888.00 2018-10-06 21:54:53.412 279 11500.84 93.83 56840.86 88888.00 2018-10-06 21:54:53.912 279 11500.92 93.85 56840.80 88888.00 2018-10-06 21:54:54.412 279 11500.83 93.88 56840.87 88888.00 2018-10-06 21:54:54.912 279 11500.77 93.89 56840.90 88888.00 2018-10-06 21:54:55.412 279 11500.80 93.83 56840.87 88888.00 2018-10-06 21:54:55.912 279 11500.81 93.82 56840.90 88888.00 2018-10-06 21:54:56.412 279 11500.78 93.83 56840.87 88888.00 2018-10-06 21:54:56.912 279 11500.85 93.79 56840.84 88888.00 2018-10-06 21:54:57.412 279 11500.80 93.80 56840.84 88888.00 2018-10-06 21:54:57.912 279 11500.77 93.88 56840.88 88888.00 2018-10-06 21:54:58.412 279 11500.85 93.94 56840.87 88888.00 2018-10-06 21:54:58.912 279 11500.81 93.94 56840.90 88888.00 2018-10-06 21:54:59.412 279 11500.82 93.99 56840.92 88888.00 2018-10-06 21:54:59.912 279 11500.88 93.92 56840.96 88888.00 2018-10-06 21:55:00.412 279 11500.85 93.80 56840.87 88888.00 2018-10-06 21:55:00.912 279 11500.84 93.83 56840.92 88888.00 2018-10-06 21:55:01.412 279 11500.88 93.86 56840.97 88888.00 2018-10-06 21:55:01.912 279 11500.80 93.86 56840.86 88888.00 2018-10-06 21:55:02.412 279 11500.80 93.85 56840.84 88888.00 2018-10-06 21:55:02.912 279 11500.88 93.89 56840.86 88888.00 2018-10-06 21:55:03.412 279 11500.83 93.93 56840.93 88888.00 2018-10-06 21:55:03.912 279 11500.75 93.96 56841.00 88888.00 2018-10-06 21:55:04.412 279 11500.84 93.97 56841.04 88888.00 2018-10-06 21:55:04.912 279 11500.83 93.96 56840.97 88888.00 2018-10-06 21:55:05.412 279 11500.85 93.95 56840.99 88888.00 2018-10-06 21:55:05.912 279 11500.94 93.89 56841.00 88888.00 2018-10-06 21:55:06.412 279 11500.85 93.92 56840.93 88888.00 2018-10-06 21:55:06.912 279 11500.83 93.89 56840.99 88888.00 2018-10-06 21:55:07.412 279 11500.85 93.92 56841.01 88888.00 2018-10-06 21:55:07.912 279 11500.85 93.88 56841.03 88888.00 2018-10-06 21:55:08.412 279 11500.78 93.90 56841.01 88888.00 2018-10-06 21:55:08.912 279 11500.84 93.90 56840.96 88888.00 2018-10-06 21:55:09.412 279 11500.78 93.87 56841.03 88888.00 2018-10-06 21:55:09.912 279 11500.81 93.80 56841.04 88888.00 2018-10-06 21:55:10.412 279 11500.85 93.85 56840.99 88888.00 2018-10-06 21:55:10.912 279 11500.87 93.90 56840.98 88888.00 2018-10-06 21:55:11.412 279 11500.83 93.94 56841.00 88888.00 2018-10-06 21:55:11.912 279 11500.88 93.99 56841.01 88888.00 2018-10-06 21:55:12.412 279 11500.87 93.89 56841.01 88888.00 2018-10-06 21:55:12.912 279 11500.82 93.83 56840.96 88888.00 2018-10-06 21:55:13.412 279 11500.81 93.88 56840.96 88888.00 2018-10-06 21:55:13.912 279 11500.82 93.83 56840.97 88888.00 2018-10-06 21:55:14.412 279 11500.83 93.80 56840.98 88888.00 2018-10-06 21:55:14.912 279 11500.88 93.82 56841.04 88888.00 2018-10-06 21:55:15.412 279 11500.88 93.83 56840.98 88888.00 2018-10-06 21:55:15.912 279 11500.83 93.82 56841.01 88888.00 2018-10-06 21:55:16.412 279 11500.85 93.85 56840.97 88888.00 2018-10-06 21:55:16.912 279 11500.88 93.81 56840.94 88888.00 2018-10-06 21:55:17.412 279 11500.83 93.80 56840.93 88888.00 2018-10-06 21:55:17.912 279 11500.87 93.83 56840.96 88888.00 2018-10-06 21:55:18.412 279 11500.91 93.79 56840.93 88888.00 2018-10-06 21:55:18.912 279 11500.83 93.79 56840.94 88888.00 2018-10-06 21:55:19.412 279 11500.80 93.85 56840.94 88888.00 2018-10-06 21:55:19.912 279 11500.85 93.86 56840.91 88888.00 2018-10-06 21:55:20.412 279 11500.85 93.88 56840.90 88888.00 2018-10-06 21:55:20.912 279 11500.89 93.88 56840.94 88888.00 2018-10-06 21:55:21.412 279 11500.89 93.81 56840.97 88888.00 2018-10-06 21:55:21.912 279 11500.87 93.80 56840.94 88888.00 2018-10-06 21:55:22.412 279 11500.85 93.86 56840.94 88888.00 2018-10-06 21:55:22.912 279 11500.92 93.90 56840.96 88888.00 2018-10-06 21:55:23.412 279 11500.85 93.85 56840.93 88888.00 2018-10-06 21:55:23.912 279 11500.83 93.85 56840.96 88888.00 2018-10-06 21:55:24.412 279 11500.88 93.85 56840.94 88888.00 2018-10-06 21:55:24.912 279 11500.90 93.77 56840.87 88888.00 2018-10-06 21:55:25.412 279 11500.90 93.79 56840.90 88888.00 2018-10-06 21:55:25.912 279 11500.98 93.79 56840.96 88888.00 2018-10-06 21:55:26.412 279 11500.97 93.81 56840.92 88888.00 2018-10-06 21:55:26.912 279 11500.87 93.83 56840.94 88888.00 2018-10-06 21:55:27.412 279 11500.92 93.86 56840.93 88888.00 2018-10-06 21:55:27.912 279 11500.84 93.80 56840.90 88888.00 2018-10-06 21:55:28.412 279 11500.88 93.76 56840.97 88888.00 2018-10-06 21:55:28.912 279 11500.97 93.77 56840.92 88888.00 2018-10-06 21:55:29.412 279 11500.95 93.62 56840.93 88888.00 2018-10-06 21:55:29.912 279 11500.91 93.63 56840.94 88888.00 2018-10-06 21:55:30.412 279 11500.99 93.83 56840.94 88888.00 2018-10-06 21:55:30.912 279 11501.01 93.83 56840.96 88888.00 2018-10-06 21:55:31.412 279 11500.97 93.79 56840.94 88888.00 2018-10-06 21:55:31.912 279 11500.98 93.83 56840.88 88888.00 2018-10-06 21:55:32.412 279 11500.95 93.83 56840.86 88888.00 2018-10-06 21:55:32.913 279 11500.89 93.80 56840.88 88888.00 2018-10-06 21:55:33.413 279 11500.91 93.77 56840.87 88888.00 2018-10-06 21:55:33.913 279 11500.94 93.75 56840.81 88888.00 2018-10-06 21:55:34.413 279 11500.91 93.76 56840.87 88888.00 2018-10-06 21:55:34.913 279 11500.92 93.80 56840.87 88888.00 2018-10-06 21:55:35.413 279 11500.96 93.77 56840.87 88888.00 2018-10-06 21:55:35.913 279 11500.90 93.82 56840.84 88888.00 2018-10-06 21:55:36.413 279 11500.92 93.83 56840.84 88888.00 2018-10-06 21:55:36.913 279 11500.95 93.80 56840.80 88888.00 2018-10-06 21:55:37.413 279 11500.84 93.85 56840.80 88888.00 2018-10-06 21:55:37.913 279 11500.91 93.87 56840.77 88888.00 2018-10-06 21:55:38.413 279 11500.98 93.85 56840.85 88888.00 2018-10-06 21:55:38.913 279 11500.92 93.77 56840.88 88888.00 2018-10-06 21:55:39.413 279 11500.95 93.83 56840.88 88888.00 2018-10-06 21:55:39.913 279 11501.02 93.87 56840.85 88888.00 2018-10-06 21:55:40.413 279 11500.97 93.81 56840.83 88888.00 2018-10-06 21:55:40.913 279 11500.96 93.77 56840.81 88888.00 2018-10-06 21:55:41.413 279 11500.98 93.82 56840.75 88888.00 2018-10-06 21:55:41.913 279 11500.94 93.81 56840.75 88888.00 2018-10-06 21:55:42.413 279 11501.01 93.80 56840.78 88888.00 2018-10-06 21:55:42.913 279 11501.04 93.80 56840.77 88888.00 2018-10-06 21:55:43.413 279 11500.95 93.82 56840.78 88888.00 2018-10-06 21:55:43.913 279 11500.90 93.83 56840.85 88888.00 2018-10-06 21:55:44.413 279 11501.02 93.86 56840.84 88888.00 2018-10-06 21:55:44.913 279 11501.02 93.82 56840.74 88888.00 2018-10-06 21:55:45.413 279 11500.95 93.81 56840.73 88888.00 2018-10-06 21:55:45.913 279 11500.99 93.85 56840.75 88888.00 2018-10-06 21:55:46.413 279 11500.89 93.87 56840.80 88888.00 2018-10-06 21:55:46.913 279 11500.89 93.89 56840.85 88888.00 2018-10-06 21:55:47.413 279 11500.96 93.85 56840.79 88888.00 2018-10-06 21:55:47.913 279 11500.95 93.81 56840.74 88888.00 2018-10-06 21:55:48.413 279 11500.92 93.83 56840.75 88888.00 2018-10-06 21:55:48.913 279 11500.94 93.89 56840.74 88888.00 2018-10-06 21:55:49.413 279 11500.96 93.86 56840.73 88888.00 2018-10-06 21:55:49.913 279 11500.95 93.82 56840.73 88888.00 2018-10-06 21:55:50.413 279 11500.97 93.82 56840.67 88888.00 2018-10-06 21:55:50.913 279 11500.95 93.79 56840.61 88888.00 2018-10-06 21:55:51.413 279 11500.92 93.85 56840.66 88888.00 2018-10-06 21:55:51.913 279 11500.99 93.87 56840.71 88888.00 2018-10-06 21:55:52.413 279 11501.01 93.86 56840.66 88888.00 2018-10-06 21:55:52.913 279 11500.92 93.89 56840.67 88888.00 2018-10-06 21:55:53.413 279 11500.97 93.96 56840.66 88888.00 2018-10-06 21:55:53.913 279 11500.97 93.95 56840.60 88888.00 2018-10-06 21:55:54.413 279 11500.92 93.94 56840.62 88888.00 2018-10-06 21:55:54.913 279 11501.03 93.93 56840.66 88888.00 2018-10-06 21:55:55.913 279 11500.92 93.85 56840.68 88888.00 2018-10-06 21:55:56.413 279 11500.96 93.83 56840.65 88888.00 2018-10-06 21:55:56.913 279 11500.92 93.80 56840.64 88888.00 2018-10-06 21:55:57.413 279 11500.92 93.82 56840.66 88888.00 2018-10-06 21:55:57.913 279 11500.98 93.85 56840.68 88888.00 2018-10-06 21:55:58.413 279 11500.98 93.92 56840.69 88888.00 2018-10-06 21:55:58.913 279 11500.95 93.97 56840.66 88888.00 2018-10-06 21:55:59.413 279 11501.02 94.02 56840.65 88888.00 2018-10-06 21:55:59.913 279 11501.04 93.94 56840.66 88888.00 2018-10-06 21:56:00.413 279 11501.01 93.90 56840.65 88888.00 2018-10-06 21:56:00.913 279 11501.02 93.92 56840.67 88888.00 2018-10-06 21:56:01.413 279 11501.02 93.88 56840.68 88888.00 2018-10-06 21:56:01.913 279 11500.97 93.94 56840.71 88888.00 2018-10-06 21:56:02.413 279 11500.99 94.00 56840.75 88888.00 2018-10-06 21:56:02.913 279 11501.08 93.94 56840.67 88888.00 2018-10-06 21:56:03.413 279 11501.01 93.95 56840.71 88888.00 2018-10-06 21:56:03.913 279 11500.97 94.03 56840.69 88888.00 2018-10-06 21:56:04.413 279 11501.01 94.01 56840.67 88888.00 2018-10-06 21:56:04.913 279 11501.05 93.97 56840.71 88888.00 2018-10-06 21:56:05.413 279 11501.05 93.96 56840.78 88888.00 2018-10-06 21:56:05.913 279 11501.05 93.96 56840.75 88888.00 2018-10-06 21:56:06.413 279 11501.04 94.00 56840.71 88888.00 2018-10-06 21:56:06.913 279 11501.02 93.97 56840.69 88888.00 2018-10-06 21:56:07.413 279 11501.03 93.99 56840.67 88888.00 2018-10-06 21:56:07.913 279 11501.06 94.02 56840.74 88888.00 2018-10-06 21:56:08.413 279 11501.06 94.01 56840.75 88888.00 2018-10-06 21:56:08.913 279 11501.10 93.85 56840.79 88888.00 2018-10-06 21:56:09.413 279 11501.09 93.95 56840.77 88888.00 2018-10-06 21:56:09.913 279 11501.02 93.99 56840.73 88888.00 2018-10-06 21:56:10.413 279 11501.10 94.01 56840.77 88888.00 2018-10-06 21:56:10.913 279 11501.04 94.00 56840.80 88888.00 2018-10-06 21:56:11.413 279 11501.01 93.95 56840.80 88888.00 2018-10-06 21:56:11.913 279 11501.06 93.95 56840.73 88888.00 2018-10-06 21:56:12.413 279 11500.99 93.96 56840.69 88888.00 2018-10-06 21:56:12.913 279 11501.01 94.03 56840.73 88888.00 2018-10-06 21:56:13.413 279 11501.06 94.07 56840.69 88888.00 2018-10-06 21:56:13.913 279 11501.05 94.09 56840.75 88888.00 2018-10-06 21:56:14.413 279 11501.09 94.04 56840.77 88888.00 2018-10-06 21:56:14.913 279 11501.15 94.00 56840.74 88888.00 2018-10-06 21:56:15.413 279 11501.11 93.96 56840.77 88888.00 2018-10-06 21:56:15.913 279 11501.09 94.00 56840.78 88888.00 2018-10-06 21:56:16.413 279 11501.13 94.04 56840.78 88888.00 2018-10-06 21:56:16.913 279 11501.08 94.00 56840.78 88888.00 2018-10-06 21:56:17.413 279 11501.04 93.93 56840.75 88888.00 2018-10-06 21:56:17.913 279 11501.09 93.96 56840.77 88888.00 2018-10-06 21:56:18.413 279 11501.09 94.01 56840.81 88888.00 2018-10-06 21:56:18.913 279 11500.99 94.03 56840.84 88888.00 2018-10-06 21:56:19.413 279 11501.11 94.08 56840.79 88888.00 2018-10-06 21:56:19.913 279 11501.10 94.08 56840.79 88888.00 2018-10-06 21:56:20.413 279 11501.02 94.00 56840.75 88888.00 2018-10-06 21:56:20.913 279 11501.08 93.99 56840.74 88888.00 2018-10-06 21:56:21.413 279 11501.08 93.97 56840.72 88888.00 2018-10-06 21:56:21.913 279 11501.08 94.02 56840.69 88888.00 2018-10-06 21:56:22.413 279 11501.10 94.06 56840.73 88888.00 2018-10-06 21:56:22.913 279 11501.12 94.02 56840.72 88888.00 2018-10-06 21:56:23.413 279 11501.06 93.97 56840.75 88888.00 2018-10-06 21:56:23.913 279 11501.08 93.97 56840.78 88888.00 2018-10-06 21:56:24.413 279 11501.08 94.03 56840.81 88888.00 2018-10-06 21:56:24.913 279 11501.08 94.03 56840.77 88888.00 2018-10-06 21:56:25.413 279 11501.11 94.02 56840.74 88888.00 2018-10-06 21:56:25.913 279 11501.12 93.95 56840.78 88888.00 2018-10-06 21:56:26.413 279 11501.08 93.92 56840.75 88888.00 2018-10-06 21:56:26.913 279 11501.08 93.80 56840.79 88888.00 2018-10-06 21:56:27.413 279 11501.16 93.87 56840.80 88888.00 2018-10-06 21:56:27.913 279 11501.11 93.95 56840.81 88888.00 2018-10-06 21:56:28.413 279 11501.19 94.02 56840.80 88888.00 2018-10-06 21:56:28.913 279 11501.20 94.02 56840.80 88888.00 2018-10-06 21:56:29.413 279 11501.12 93.99 56840.72 88888.00 2018-10-06 21:56:29.913 279 11501.22 93.99 56840.64 88888.00 2018-10-06 21:56:30.413 279 11501.25 94.00 56840.69 88888.00 2018-10-06 21:56:30.913 279 11501.20 93.96 56840.72 88888.00 2018-10-06 21:56:31.413 279 11501.20 94.02 56840.74 88888.00 2018-10-06 21:56:31.913 279 11501.22 94.06 56840.74 88888.00 2018-10-06 21:56:32.413 279 11501.18 94.06 56840.75 88888.00 2018-10-06 21:56:32.913 279 11501.22 94.02 56840.80 88888.00 2018-10-06 21:56:33.413 279 11501.23 94.00 56840.80 88888.00 2018-10-06 21:56:33.913 279 11501.20 94.00 56840.75 88888.00 2018-10-06 21:56:34.413 279 11501.23 94.01 56840.75 88888.00 2018-10-06 21:56:34.913 279 11501.24 93.99 56840.71 88888.00 2018-10-06 21:56:35.413 279 11501.19 93.93 56840.69 88888.00 2018-10-06 21:56:35.913 279 11501.18 93.92 56840.72 88888.00 2018-10-06 21:56:36.413 279 11501.20 93.87 56840.75 88888.00 2018-10-06 21:56:37.413 279 11501.19 93.94 56840.67 88888.00 2018-10-06 21:56:37.913 279 11501.27 93.93 56840.68 88888.00 2018-10-06 21:56:38.413 279 11501.23 93.92 56840.65 88888.00 2018-10-06 21:56:38.913 279 11501.18 93.93 56840.66 88888.00 2018-10-06 21:56:39.413 279 11501.24 93.88 56840.66 88888.00 2018-10-06 21:56:39.913 279 11501.20 93.86 56840.59 88888.00 2018-10-06 21:56:40.413 279 11501.20 93.92 56840.58 88888.00 2018-10-06 21:56:40.913 279 11501.29 93.95 56840.53 88888.00 2018-10-06 21:56:41.413 279 11501.25 93.93 56840.49 88888.00 2018-10-06 21:56:41.913 279 11501.26 93.96 56840.51 88888.00 2018-10-06 21:56:42.413 279 11501.26 93.92 56840.60 88888.00 2018-10-06 21:56:42.913 279 11501.22 93.92 56840.61 88888.00 2018-10-06 21:56:43.413 279 11501.18 93.95 56840.60 88888.00 2018-10-06 21:56:43.913 279 11501.22 93.89 56840.58 88888.00 2018-10-06 21:56:44.413 279 11501.22 93.87 56840.55 88888.00 2018-10-06 21:56:44.913 279 11501.18 93.90 56840.53 88888.00 2018-10-06 21:56:45.413 279 11501.24 93.92 56840.53 88888.00 2018-10-06 21:56:45.913 279 11501.18 93.83 56840.54 88888.00 2018-10-06 21:56:46.413 279 11501.16 93.89 56840.51 88888.00 2018-10-06 21:56:46.913 279 11501.24 93.94 56840.48 88888.00 2018-10-06 21:56:47.413 279 11501.23 93.94 56840.43 88888.00 2018-10-06 21:56:47.913 279 11501.16 93.96 56840.46 88888.00 2018-10-06 21:56:48.413 279 11501.19 93.93 56840.41 88888.00 2018-10-06 21:56:48.913 279 11501.20 93.92 56840.45 88888.00 2018-10-06 21:56:49.413 279 11501.25 93.92 56840.46 88888.00 2018-10-06 21:56:49.913 279 11501.37 93.88 56840.45 88888.00 2018-10-06 21:56:50.413 279 11501.29 93.89 56840.43 88888.00 2018-10-06 21:56:50.913 279 11501.25 93.87 56840.41 88888.00 2018-10-06 21:56:51.413 279 11501.30 93.86 56840.38 88888.00 2018-10-06 21:56:51.913 279 11501.27 93.88 56840.38 88888.00 2018-10-06 21:56:52.413 279 11501.26 93.87 56840.42 88888.00 2018-10-06 21:56:52.913 279 11501.31 93.86 56840.39 88888.00 2018-10-06 21:56:53.413 279 11501.23 93.86 56840.35 88888.00 2018-10-06 21:56:53.913 279 11501.13 93.85 56840.36 88888.00 2018-10-06 21:56:54.413 279 11501.22 93.88 56840.38 88888.00 2018-10-06 21:56:54.913 279 11501.30 93.90 56840.38 88888.00 2018-10-06 21:56:55.413 279 11501.20 93.89 56840.34 88888.00 2018-10-06 21:56:55.913 279 11501.22 93.87 56840.34 88888.00 2018-10-06 21:56:56.413 279 11501.26 93.86 56840.33 88888.00 2018-10-06 21:56:56.913 279 11501.19 93.90 56840.29 88888.00 2018-10-06 21:56:57.413 279 11501.27 93.89 56840.32 88888.00 2018-10-06 21:56:57.913 279 11501.24 93.85 56840.30 88888.00 2018-10-06 21:56:58.413 279 11501.22 93.88 56840.30 88888.00 2018-10-06 21:56:58.913 279 11501.27 93.89 56840.30 88888.00 2018-10-06 21:56:59.413 279 11501.26 93.83 56840.30 88888.00 2018-10-06 21:56:59.913 279 11501.27 93.85 56840.27 88888.00 2018-10-06 21:57:00.413 279 11501.25 93.83 56840.32 88888.00 2018-10-06 21:57:00.913 279 11501.30 93.83 56840.35 88888.00 2018-10-06 21:57:01.413 279 11501.26 93.87 56840.28 88888.00 2018-10-06 21:57:01.913 279 11501.26 93.88 56840.21 88888.00 2018-10-06 21:57:02.413 279 11501.32 93.88 56840.24 88888.00 2018-10-06 21:57:02.913 279 11501.32 93.89 56840.21 88888.00 2018-10-06 21:57:03.413 279 11501.26 93.90 56840.19 88888.00 2018-10-06 21:57:03.913 279 11501.37 93.88 56840.14 88888.00 2018-10-06 21:57:04.413 279 11501.30 93.89 56840.15 88888.00 2018-10-06 21:57:04.913 279 11501.30 93.90 56840.14 88888.00 2018-10-06 21:57:05.413 279 11501.39 93.88 56840.11 88888.00 2018-10-06 21:57:05.913 279 11501.36 93.87 56840.14 88888.00 2018-10-06 21:57:06.413 279 11501.38 93.92 56840.15 88888.00 2018-10-06 21:57:06.913 279 11501.32 93.94 56840.11 88888.00 2018-10-06 21:57:07.413 279 11501.33 93.88 56840.13 88888.00 2018-10-06 21:57:07.913 279 11501.37 93.87 56840.15 88888.00 2018-10-06 21:57:08.413 279 11501.38 93.87 56840.16 88888.00 2018-10-06 21:57:08.913 279 11501.34 93.87 56840.19 88888.00 2018-10-06 21:57:09.413 279 11501.32 93.90 56840.15 88888.00 2018-10-06 21:57:09.913 279 11501.40 93.90 56840.14 88888.00 2018-10-06 21:57:10.413 279 11501.39 93.90 56840.17 88888.00 2018-10-06 21:57:10.913 279 11501.37 93.93 56840.17 88888.00 2018-10-06 21:57:11.413 279 11501.44 93.89 56840.09 88888.00 2018-10-06 21:57:11.913 279 11501.41 93.88 56840.16 88888.00 2018-10-06 21:57:12.413 279 11501.41 93.89 56840.16 88888.00 2018-10-06 21:57:12.913 279 11501.46 93.87 56840.19 88888.00 2018-10-06 21:57:13.413 279 11501.46 93.85 56840.21 88888.00 2018-10-06 21:57:13.913 279 11501.45 93.90 56840.24 88888.00 2018-10-06 21:57:14.413 279 11501.51 93.90 56840.22 88888.00 2018-10-06 21:57:14.913 279 11501.47 93.88 56840.22 88888.00 2018-10-06 21:57:15.413 279 11501.43 93.88 56840.26 88888.00 2018-10-06 21:57:15.913 279 11501.48 93.88 56840.32 88888.00 2018-10-06 21:57:16.413 279 11501.50 93.87 56840.32 88888.00 2018-10-06 21:57:16.913 279 11501.46 93.90 56840.34 88888.00 2018-10-06 21:57:17.413 279 11501.53 93.92 56840.38 88888.00 2018-10-06 21:57:17.913 279 11501.48 93.88 56840.38 88888.00 2018-10-06 21:57:18.413 279 11501.48 93.90 56840.35 88888.00 2018-10-06 21:57:18.913 279 11501.54 93.92 56840.30 88888.00 2018-10-06 21:57:19.413 279 11501.54 93.90 56840.29 88888.00 2018-10-06 21:57:19.913 279 11501.48 93.87 56840.34 88888.00 2018-10-06 21:57:20.413 279 11501.57 93.90 56840.35 88888.00 2018-10-06 21:57:20.913 279 11501.60 93.88 56840.36 88888.00 2018-10-06 21:57:21.413 279 11501.48 93.89 56840.40 88888.00 2018-10-06 21:57:21.913 279 11501.48 93.93 56840.36 88888.00 2018-10-06 21:57:22.413 279 11501.58 93.93 56840.40 88888.00 2018-10-06 21:57:22.913 279 11501.52 93.90 56840.38 88888.00 2018-10-06 21:57:23.413 279 11501.57 93.94 56840.35 88888.00 2018-10-06 21:57:23.913 279 11501.56 93.96 56840.36 88888.00 2018-10-06 21:57:24.413 279 11501.51 93.93 56840.38 88888.00 2018-10-06 21:57:24.913 279 11501.58 93.97 56840.34 88888.00 2018-10-06 21:57:25.413 279 11501.57 93.99 56840.38 88888.00 2018-10-06 21:57:25.913 279 11501.54 93.95 56840.46 88888.00 2018-10-06 21:57:26.913 279 11501.59 93.89 56840.47 88888.00 2018-10-06 21:57:27.413 279 11501.52 93.93 56840.43 88888.00 2018-10-06 21:57:27.913 279 11501.57 93.90 56840.47 88888.00 2018-10-06 21:57:28.413 279 11501.60 93.92 56840.46 88888.00 2018-10-06 21:57:28.913 279 11501.54 93.93 56840.47 88888.00 2018-10-06 21:57:29.413 279 11501.60 93.97 56840.48 88888.00 2018-10-06 21:57:29.913 279 11501.63 93.99 56840.51 88888.00 2018-10-06 21:57:30.413 279 11501.59 93.94 56840.53 88888.00 2018-10-06 21:57:30.913 279 11501.60 94.03 56840.54 88888.00 2018-10-06 21:57:31.413 279 11501.61 94.01 56840.55 88888.00 2018-10-06 21:57:31.913 279 11501.52 93.95 56840.55 88888.00 2018-10-06 21:57:32.413 279 11501.54 94.02 56840.54 88888.00 2018-10-06 21:57:32.913 279 11501.59 94.03 56840.58 88888.00 2018-10-06 21:57:33.413 279 11501.52 94.01 56840.58 88888.00 2018-10-06 21:57:33.913 279 11501.52 94.02 56840.62 88888.00 2018-10-06 21:57:34.413 279 11501.57 93.99 56840.62 88888.00 2018-10-06 21:57:34.913 279 11501.56 94.00 56840.58 88888.00 2018-10-06 21:57:35.404 279 11501.54 94.00 56840.62 88888.00 2018-10-06 21:57:35.904 279 11501.60 94.01 56840.69 88888.00 2018-10-06 21:57:36.404 279 11501.60 93.99 56840.66 88888.00 2018-10-06 21:57:36.904 279 11501.64 94.04 56840.68 88888.00 2018-10-06 21:57:37.404 279 11501.67 94.08 56840.71 88888.00 2018-10-06 21:57:37.904 279 11501.61 94.04 56840.68 88888.00 2018-10-06 21:57:38.404 279 11501.58 94.07 56840.71 88888.00 2018-10-06 21:57:38.904 279 11501.63 94.16 56840.73 88888.00 2018-10-06 21:57:39.404 279 11501.63 94.15 56840.78 88888.00 2018-10-06 21:57:39.904 279 11501.54 94.14 56840.73 88888.00 2018-10-06 21:57:40.404 279 11501.63 94.11 56840.77 88888.00 2018-10-06 21:57:40.904 279 11501.60 94.19 56840.83 88888.00 2018-10-06 21:57:41.404 279 11501.58 94.20 56840.78 88888.00 2018-10-06 21:57:41.904 279 11501.67 94.16 56840.79 88888.00 2018-10-06 21:57:42.404 279 11501.61 94.08 56840.86 88888.00 2018-10-06 21:57:42.904 279 11501.59 94.13 56840.87 88888.00 2018-10-06 21:57:43.404 279 11501.64 94.11 56840.88 88888.00 2018-10-06 21:57:43.904 279 11501.61 94.11 56840.88 88888.00 2018-10-06 21:57:44.404 279 11501.59 94.06 56840.88 88888.00 2018-10-06 21:57:44.904 279 11501.61 94.07 56840.86 88888.00 2018-10-06 21:57:45.404 279 11501.61 94.08 56840.83 88888.00 2018-10-06 21:57:45.904 279 11501.58 94.08 56840.80 88888.00 2018-10-06 21:57:46.404 279 11501.64 94.14 56840.86 88888.00 2018-10-06 21:57:46.904 279 11501.61 94.16 56840.86 88888.00 2018-10-06 21:57:47.404 279 11501.54 94.15 56840.86 88888.00 2018-10-06 21:57:47.904 279 11501.59 94.20 56840.91 88888.00 2018-10-06 21:57:48.404 279 11501.65 94.16 56840.96 88888.00 2018-10-06 21:57:48.904 279 11501.61 94.14 56841.00 88888.00 2018-10-06 21:57:49.404 279 11501.63 94.14 56840.94 88888.00 2018-10-06 21:57:49.904 279 11501.66 94.15 56840.92 88888.00 2018-10-06 21:57:50.404 279 11501.59 94.19 56840.88 88888.00 2018-10-06 21:57:50.904 279 11501.64 94.23 56840.91 88888.00 2018-10-06 21:57:51.404 279 11501.66 94.21 56840.85 88888.00 2018-10-06 21:57:51.904 279 11501.61 94.26 56840.93 88888.00 2018-10-06 21:57:52.404 279 11501.60 94.27 56840.93 88888.00 2018-10-06 21:57:52.904 279 11501.63 94.24 56840.94 88888.00 2018-10-06 21:57:53.404 279 11501.60 94.21 56840.92 88888.00 2018-10-06 21:57:53.904 279 11501.59 94.28 56840.92 88888.00 2018-10-06 21:57:54.404 279 11501.63 94.28 56840.90 88888.00 2018-10-06 21:57:54.904 279 11501.59 94.28 56840.91 88888.00 2018-10-06 21:57:55.404 279 11501.58 94.36 56840.94 88888.00 2018-10-06 21:57:55.904 279 11501.59 94.40 56840.92 88888.00 2018-10-06 21:57:56.404 279 11501.56 94.37 56840.93 88888.00 2018-10-06 21:57:56.904 279 11501.58 94.35 56840.96 88888.00 2018-10-06 21:57:57.404 279 11501.64 94.33 56840.98 88888.00 2018-10-06 21:57:57.904 279 11501.56 94.30 56840.94 88888.00 2018-10-06 21:57:58.404 279 11501.59 94.34 56840.92 88888.00 2018-10-06 21:57:58.904 279 11501.63 94.36 56840.93 88888.00 2018-10-06 21:57:59.404 279 11501.58 94.35 56840.96 88888.00 2018-10-06 21:58:00.404 279 11501.53 94.28 56840.91 88888.00 2018-10-06 21:58:00.904 279 11501.52 94.28 56840.91 88888.00 2018-10-06 21:58:01.404 279 11501.52 94.31 56840.86 88888.00 2018-10-06 21:58:01.904 279 11501.59 94.35 56840.88 88888.00 2018-10-06 21:58:02.404 279 11501.59 94.31 56840.87 88888.00 2018-10-06 21:58:02.904 279 11501.53 94.37 56840.83 88888.00 2018-10-06 21:58:03.404 279 11501.57 94.35 56840.81 88888.00 2018-10-06 21:58:03.904 279 11501.48 94.33 56840.81 88888.00 2018-10-06 21:58:04.404 279 11501.43 94.34 56840.83 88888.00 2018-10-06 21:58:04.904 279 11501.53 94.36 56840.85 88888.00 2018-10-06 21:58:05.404 279 11501.58 94.34 56840.80 88888.00 2018-10-06 21:58:05.904 279 11501.48 94.34 56840.83 88888.00 2018-10-06 21:58:06.404 279 11501.50 94.36 56840.86 88888.00 2018-10-06 21:58:06.904 279 11501.45 94.33 56840.80 88888.00 2018-10-06 21:58:07.404 279 11501.46 94.31 56840.80 88888.00 2018-10-06 21:58:07.904 279 11501.56 94.34 56840.78 88888.00 2018-10-06 21:58:08.404 279 11501.54 94.30 56840.78 88888.00 2018-10-06 21:58:08.904 279 11501.54 94.31 56840.85 88888.00 2018-10-06 21:58:09.404 279 11501.61 94.35 56840.83 88888.00 2018-10-06 21:58:09.904 279 11501.57 94.34 56840.77 88888.00 2018-10-06 21:58:10.404 279 11501.57 94.34 56840.74 88888.00 2018-10-06 21:58:10.904 279 11501.58 94.37 56840.78 88888.00 2018-10-06 21:58:11.404 279 11501.54 94.36 56840.83 88888.00 2018-10-06 21:58:11.904 279 11501.48 94.35 56840.83 88888.00 2018-10-06 21:58:12.404 279 11501.48 94.40 56840.79 88888.00 2018-10-06 21:58:12.904 279 11501.50 94.40 56840.72 88888.00 2018-10-06 21:58:13.404 279 11501.51 94.41 56840.75 88888.00 2018-10-06 21:58:13.904 279 11501.48 94.44 56840.77 88888.00 2018-10-06 21:58:14.404 279 11501.48 94.38 56840.75 88888.00 2018-10-06 21:58:14.904 279 11501.50 94.37 56840.75 88888.00 2018-10-06 21:58:15.404 279 11501.51 94.42 56840.73 88888.00 2018-10-06 21:58:15.904 279 11501.53 94.41 56840.75 88888.00 2018-10-06 21:58:16.404 279 11501.46 94.38 56840.75 88888.00 2018-10-06 21:58:16.904 279 11501.53 94.35 56840.72 88888.00 2018-10-06 21:58:17.404 279 11501.60 94.35 56840.72 88888.00 2018-10-06 21:58:17.904 279 11501.48 94.33 56840.68 88888.00 2018-10-06 21:58:18.404 279 11501.57 94.33 56840.66 88888.00 2018-10-06 21:58:18.904 279 11501.60 94.37 56840.67 88888.00 2018-10-06 21:58:19.404 279 11501.53 94.30 56840.74 88888.00 2018-10-06 21:58:19.904 279 11501.52 94.28 56840.73 88888.00 2018-10-06 21:58:20.404 279 11501.58 94.24 56840.73 88888.00 2018-10-06 21:58:20.904 279 11501.57 94.24 56840.73 88888.00 2018-10-06 21:58:21.404 279 11501.53 94.28 56840.68 88888.00 2018-10-06 21:58:21.904 279 11501.60 94.27 56840.65 88888.00 2018-10-06 21:58:22.404 279 11501.56 94.28 56840.67 88888.00 2018-10-06 21:58:22.904 279 11501.57 94.29 56840.66 88888.00 2018-10-06 21:58:23.404 279 11501.61 94.24 56840.66 88888.00 2018-10-06 21:58:23.904 279 11501.54 94.20 56840.59 88888.00 2018-10-06 21:58:24.404 279 11501.54 94.23 56840.59 88888.00 2018-10-06 21:58:24.904 279 11501.60 94.23 56840.60 88888.00 2018-10-06 21:58:25.404 279 11501.52 94.17 56840.60 88888.00 2018-10-06 21:58:25.904 279 11501.51 94.17 56840.61 88888.00 2018-10-06 21:58:26.404 279 11501.53 94.17 56840.56 88888.00 2018-10-06 21:58:26.904 279 11501.48 94.19 56840.56 88888.00 2018-10-06 21:58:27.404 279 11501.45 94.24 56840.60 88888.00 2018-10-06 21:58:27.904 279 11501.50 94.26 56840.61 88888.00 2018-10-06 21:58:28.404 279 11501.50 94.19 56840.65 88888.00 2018-10-06 21:58:28.904 279 11501.44 94.16 56840.62 88888.00 2018-10-06 21:58:29.904 279 11501.57 94.16 56840.61 88888.00 2018-10-06 21:58:30.404 279 11501.52 94.19 56840.65 88888.00 2018-10-06 21:58:30.904 279 11501.53 94.17 56840.66 88888.00 2018-10-06 21:58:31.404 279 11501.53 94.14 56840.61 88888.00 2018-10-06 21:58:31.904 279 11501.52 94.14 56840.56 88888.00 2018-10-06 21:58:32.404 279 11501.56 94.13 56840.58 88888.00 2018-10-06 21:58:32.904 279 11501.52 94.11 56840.60 88888.00 2018-10-06 21:58:33.404 279 11501.50 94.10 56840.58 88888.00 2018-10-06 21:58:33.904 279 11501.53 94.04 56840.54 88888.00 2018-10-06 21:58:34.404 279 11501.50 94.08 56840.55 88888.00 2018-10-06 21:58:34.904 279 11501.46 94.10 56840.58 88888.00 2018-10-06 21:58:35.404 279 11501.56 94.13 56840.59 88888.00 2018-10-06 21:58:35.904 279 11501.59 94.13 56840.52 88888.00 2018-10-06 21:58:36.404 279 11501.57 94.06 56840.46 88888.00 2018-10-06 21:58:36.904 279 11501.67 94.03 56840.47 88888.00 2018-10-06 21:58:37.404 279 11501.65 94.03 56840.54 88888.00 2018-10-06 21:58:37.904 279 11501.60 94.04 56840.53 88888.00 2018-10-06 21:58:38.404 279 11501.58 94.07 56840.51 88888.00 2018-10-06 21:58:38.904 279 11501.57 94.04 56840.47 88888.00 2018-10-06 21:58:39.904 279 11501.54 94.13 56840.46 88888.00 2018-10-06 21:58:40.404 279 11501.61 94.15 56840.45 88888.00 2018-10-06 21:58:40.904 279 11501.57 94.14 56840.46 88888.00 2018-10-06 21:58:42.404 279 11501.57 94.11 56840.43 88888.00 2018-10-06 21:58:42.904 279 11501.59 94.09 56840.39 88888.00 2018-10-06 21:58:43.404 279 11501.64 94.13 56840.38 88888.00 2018-10-06 21:58:43.904 279 11501.57 94.16 56840.38 88888.00 2018-10-06 21:58:44.404 279 11501.56 94.26 56840.38 88888.00 2018-10-06 21:58:44.904 279 11501.61 94.24 56840.40 88888.00 2018-10-06 21:58:45.404 279 11501.54 94.16 56840.43 88888.00 2018-10-06 21:58:45.904 279 11501.52 94.14 56840.42 88888.00 2018-10-06 21:58:46.404 279 11501.48 94.13 56840.43 88888.00 2018-10-06 21:58:46.904 279 11501.43 94.11 56840.39 88888.00 2018-10-06 21:58:47.404 279 11501.51 94.15 56840.36 88888.00 2018-10-06 21:58:47.904 279 11501.53 94.16 56840.39 88888.00 2018-10-06 21:58:48.404 279 11501.51 94.16 56840.40 88888.00 2018-10-06 21:58:48.904 279 11501.52 94.15 56840.45 88888.00 2018-10-06 21:58:49.404 279 11501.56 94.20 56840.38 88888.00 2018-10-06 21:58:49.904 279 11501.47 94.14 56840.38 88888.00 2018-10-06 21:58:50.404 279 11501.43 94.16 56840.42 88888.00 2018-10-06 21:58:50.904 279 11501.50 94.15 56840.42 88888.00 2018-10-06 21:58:51.404 279 11501.51 94.13 56840.46 88888.00 2018-10-06 21:58:51.904 279 11501.46 94.10 56840.49 88888.00 2018-10-06 21:58:52.404 279 11501.52 94.07 56840.54 88888.00 2018-10-06 21:58:52.904 279 11501.51 94.04 56840.47 88888.00 2018-10-06 21:58:53.404 279 11501.48 94.11 56840.45 88888.00 2018-10-06 21:58:53.904 279 11501.52 94.16 56840.46 88888.00 2018-10-06 21:58:54.404 279 11501.48 94.07 56840.41 88888.00 2018-10-06 21:58:54.904 279 11501.48 94.03 56840.40 88888.00 2018-10-06 21:58:55.404 279 11501.50 94.01 56840.42 88888.00 2018-10-06 21:58:55.904 279 11501.45 94.07 56840.39 88888.00 2018-10-06 21:58:56.404 279 11501.39 94.10 56840.36 88888.00 2018-10-06 21:58:56.904 279 11501.39 94.10 56840.36 88888.00 2018-10-06 21:58:57.404 279 11501.45 94.07 56840.39 88888.00 2018-10-06 21:58:57.904 279 11501.50 94.13 56840.38 88888.00 2018-10-06 21:58:58.404 279 11501.59 94.17 56840.38 88888.00 2018-10-06 21:58:58.904 279 11501.56 94.11 56840.41 88888.00 2018-10-06 21:58:59.904 279 11501.58 94.13 56840.45 88888.00 2018-10-06 21:59:00.404 279 11501.54 94.16 56840.41 88888.00 2018-10-06 21:59:00.904 279 11501.47 94.19 56840.40 88888.00 2018-10-06 21:59:01.404 279 11501.52 94.14 56840.39 88888.00 2018-10-06 21:59:01.904 279 11501.54 94.08 56840.40 88888.00 2018-10-06 21:59:02.404 279 11501.50 94.14 56840.38 88888.00 2018-10-06 21:59:02.904 279 11501.56 94.19 56840.38 88888.00 2018-10-06 21:59:03.404 279 11501.48 94.21 56840.41 88888.00 2018-10-06 21:59:03.904 279 11501.46 94.16 56840.43 88888.00 2018-10-06 21:59:04.404 279 11501.52 94.14 56840.43 88888.00 2018-10-06 21:59:04.904 279 11501.52 94.10 56840.42 88888.00 2018-10-06 21:59:05.404 279 11501.50 94.13 56840.39 88888.00 2018-10-06 21:59:05.904 279 11501.56 94.15 56840.40 88888.00 2018-10-06 21:59:06.404 279 11501.52 94.17 56840.39 88888.00 2018-10-06 21:59:06.904 279 11501.48 94.24 56840.41 88888.00 2018-10-06 21:59:07.404 279 11501.58 94.20 56840.34 88888.00 2018-10-06 21:59:07.904 279 11501.60 94.23 56840.33 88888.00 2018-10-06 21:59:08.404 279 11501.53 94.24 56840.34 88888.00 2018-10-06 21:59:08.904 279 11501.48 94.31 56840.34 88888.00 2018-10-06 21:59:09.404 279 11501.57 94.27 56840.34 88888.00 2018-10-06 21:59:09.904 279 11501.54 94.19 56840.38 88888.00 2018-10-06 21:59:10.404 279 11501.52 94.24 56840.38 88888.00 2018-10-06 21:59:10.904 279 11501.52 94.27 56840.39 88888.00 2018-10-06 21:59:11.404 279 11501.45 94.27 56840.40 88888.00 2018-10-06 21:59:11.904 279 11501.48 94.34 56840.45 88888.00 2018-10-06 21:59:12.404 279 11501.53 94.33 56840.47 88888.00 2018-10-06 21:59:12.904 279 11501.47 94.30 56840.39 88888.00 2018-10-06 21:59:13.404 279 11501.51 94.30 56840.39 88888.00 2018-10-06 21:59:13.904 279 11501.60 94.27 56840.40 88888.00 2018-10-06 21:59:14.404 279 11501.52 94.24 56840.34 88888.00 2018-10-06 21:59:14.904 279 11501.47 94.27 56840.32 88888.00 2018-10-06 21:59:15.404 279 11501.54 94.28 56840.38 88888.00 2018-10-06 21:59:15.904 279 11501.54 94.28 56840.42 88888.00 2018-10-06 21:59:16.404 279 11501.51 94.28 56840.38 88888.00 2018-10-06 21:59:16.904 279 11501.57 94.31 56840.35 88888.00 2018-10-06 21:59:17.404 279 11501.52 94.24 56840.36 88888.00 2018-10-06 21:59:17.904 279 11501.48 94.28 56840.38 88888.00 2018-10-06 21:59:18.404 279 11501.57 94.41 56840.42 88888.00 2018-10-06 21:59:18.904 279 11501.52 94.34 56840.41 88888.00 2018-10-06 21:59:19.404 279 11501.48 94.29 56840.39 88888.00 2018-10-06 21:59:19.904 279 11501.53 94.26 56840.41 88888.00 2018-10-06 21:59:20.404 279 11501.46 94.24 56840.43 88888.00 2018-10-06 21:59:20.904 279 11501.45 94.27 56840.41 88888.00 2018-10-06 21:59:21.404 279 11501.51 94.26 56840.38 88888.00 2018-10-06 21:59:21.904 279 11501.48 94.34 56840.34 88888.00 2018-10-06 21:59:22.404 279 11501.45 94.33 56840.35 88888.00 2018-10-06 21:59:23.404 279 11501.50 94.23 56840.39 88888.00 2018-10-06 21:59:23.904 279 11501.44 94.26 56840.40 88888.00 2018-10-06 21:59:24.404 279 11501.45 94.30 56840.45 88888.00 2018-10-06 21:59:24.904 279 11501.48 94.27 56840.43 88888.00 2018-10-06 21:59:25.404 279 11501.44 94.27 56840.43 88888.00 2018-10-06 21:59:25.904 279 11501.45 94.30 56840.39 88888.00 2018-10-06 21:59:26.404 279 11501.48 94.27 56840.41 88888.00 2018-10-06 21:59:26.904 279 11501.41 94.26 56840.45 88888.00 2018-10-06 21:59:27.404 279 11501.43 94.22 56840.39 88888.00 2018-10-06 21:59:27.904 279 11501.47 94.22 56840.33 88888.00 2018-10-06 21:59:28.404 279 11501.47 94.22 56840.33 88888.00 2018-10-06 21:59:28.904 279 11501.51 94.22 56840.38 88888.00 2018-10-06 21:59:29.404 279 11501.52 94.21 56840.40 88888.00 2018-10-06 21:59:29.904 279 11501.45 94.24 56840.40 88888.00 2018-10-06 21:59:30.404 279 11501.40 94.23 56840.39 88888.00 2018-10-06 21:59:30.904 279 11501.43 94.27 56840.38 88888.00 2018-10-06 21:59:31.404 279 11501.32 94.23 56840.43 88888.00 2018-10-06 21:59:31.904 279 11501.46 94.23 56840.41 88888.00 2018-10-06 21:59:32.404 279 11501.45 94.23 56840.39 88888.00 2018-10-06 21:59:33.404 279 11501.32 94.23 56840.40 88888.00 2018-10-06 21:59:33.904 279 11501.39 94.20 56840.45 88888.00 2018-10-06 21:59:34.404 279 11501.33 94.22 56840.46 88888.00 2018-10-06 21:59:34.904 279 11501.32 94.22 56840.47 88888.00 2018-10-06 21:59:35.404 279 11501.36 94.21 56840.49 88888.00 2018-10-06 21:59:35.904 279 11501.36 94.16 56840.47 88888.00 2018-10-06 21:59:36.404 279 11501.34 94.20 56840.40 88888.00 2018-10-06 21:59:36.904 279 11501.43 94.22 56840.34 88888.00 2018-10-06 21:59:37.404 279 11501.37 94.20 56840.39 88888.00 2018-10-06 21:59:37.904 279 11501.38 94.22 56840.39 88888.00 2018-10-06 21:59:38.405 279 11501.41 94.19 56840.36 88888.00 2018-10-06 21:59:38.905 279 11501.46 94.16 56840.38 88888.00 2018-10-06 21:59:39.405 279 11501.43 94.19 56840.29 88888.00 2018-10-06 21:59:39.905 279 11501.43 94.20 56840.34 88888.00 2018-10-06 21:59:40.405 279 11501.43 94.15 56840.33 88888.00 2018-10-06 21:59:40.905 279 11501.39 94.16 56840.35 88888.00 2018-10-06 21:59:41.405 279 11501.41 94.08 56840.39 88888.00 2018-10-06 21:59:41.905 279 11501.38 94.08 56840.34 88888.00 2018-10-06 21:59:42.405 279 11501.34 94.11 56840.38 88888.00 2018-10-06 21:59:43.405 279 11501.32 94.14 56840.39 88888.00 2018-10-06 21:59:43.905 279 11501.31 94.04 56840.42 88888.00 2018-10-06 21:59:44.405 279 11501.37 94.04 56840.46 88888.00 2018-10-06 21:59:44.905 279 11501.36 94.02 56840.40 88888.00 2018-10-06 21:59:45.405 279 11501.31 94.02 56840.41 88888.00 2018-10-06 21:59:45.905 279 11501.32 94.06 56840.39 88888.00 2018-10-06 21:59:46.405 279 11501.30 94.07 56840.39 88888.00 2018-10-06 21:59:46.905 279 11501.23 94.10 56840.38 88888.00 2018-10-06 21:59:47.405 279 11501.31 94.10 56840.43 88888.00 2018-10-06 21:59:47.905 279 11501.31 94.09 56840.40 88888.00 2018-10-06 21:59:48.405 279 11501.24 94.04 56840.46 88888.00 2018-10-06 21:59:48.905 279 11501.29 94.07 56840.41 88888.00 2018-10-06 21:59:49.405 279 11501.34 94.06 56840.38 88888.00 2018-10-06 21:59:49.905 279 11501.31 94.03 56840.42 88888.00 2018-10-06 21:59:50.405 279 11501.31 94.04 56840.45 88888.00 2018-10-06 21:59:50.905 279 11501.30 94.01 56840.40 88888.00 2018-10-06 21:59:51.405 279 11501.22 94.01 56840.38 88888.00 2018-10-06 21:59:51.905 279 11501.25 94.06 56840.39 88888.00 2018-10-06 21:59:52.405 279 11501.26 94.02 56840.38 88888.00 2018-10-06 21:59:52.905 279 11501.15 94.02 56840.33 88888.00 2018-10-06 21:59:53.405 279 11501.20 94.04 56840.33 88888.00 2018-10-06 21:59:53.905 279 11501.27 94.04 56840.32 88888.00 2018-10-06 21:59:54.405 279 11501.23 94.06 56840.38 88888.00 2018-10-06 21:59:54.905 279 11501.25 94.08 56840.34 88888.00 2018-10-06 21:59:55.405 279 11501.26 94.04 56840.34 88888.00 2018-10-06 21:59:55.905 279 11501.19 94.02 56840.28 88888.00 2018-10-06 21:59:56.405 279 11501.22 94.03 56840.29 88888.00 2018-10-06 21:59:56.905 279 11501.25 94.00 56840.34 88888.00 2018-10-06 21:59:57.405 279 11501.16 93.95 56840.33 88888.00 2018-10-06 21:59:57.905 279 11501.20 94.00 56840.38 88888.00 2018-10-06 21:59:58.405 279 11501.22 94.00 56840.34 88888.00 2018-10-06 21:59:58.905 279 11501.15 93.95 56840.29 88888.00 2018-10-06 21:59:59.405 279 11501.16 93.89 56840.33 88888.00 2018-10-06 21:59:59.905 279 11501.18 93.92 56840.35 88888.00 2018-10-06 22:00:00.405 279 11501.11 93.93 56840.35 88888.00 2018-10-06 22:00:00.905 279 11501.11 93.93 56840.32 88888.00 2018-10-06 22:00:01.405 279 11501.17 93.93 56840.24 88888.00 2018-10-06 22:00:01.905 279 11501.13 93.88 56840.27 88888.00 2018-10-06 22:00:02.405 279 11501.09 93.89 56840.32 88888.00 2018-10-06 22:00:02.905 279 11501.18 93.86 56840.32 88888.00 2018-10-06 22:00:03.405 279 11501.17 93.88 56840.30 88888.00 2018-10-06 22:00:03.905 279 11501.17 93.89 56840.34 88888.00 2018-10-06 22:00:04.405 279 11501.29 93.87 56840.35 88888.00 2018-10-06 22:00:04.905 279 11501.25 93.82 56840.34 88888.00 2018-10-06 22:00:05.405 279 11501.17 93.85 56840.35 88888.00 2018-10-06 22:00:05.905 279 11501.18 93.86 56840.32 88888.00 2018-10-06 22:00:06.405 279 11501.19 93.83 56840.33 88888.00 2018-10-06 22:00:06.905 279 11501.20 93.82 56840.33 88888.00 2018-10-06 22:00:07.405 279 11501.26 93.85 56840.33 88888.00 2018-10-06 22:00:07.905 279 11501.18 93.85 56840.30 88888.00 2018-10-06 22:00:08.405 279 11501.11 93.81 56840.33 88888.00 2018-10-06 22:00:08.905 279 11501.15 93.81 56840.32 88888.00 2018-10-06 22:00:09.405 279 11501.16 93.77 56840.30 88888.00 2018-10-06 22:00:09.905 279 11501.13 93.86 56840.27 88888.00 2018-10-06 22:00:10.405 279 11501.17 93.86 56840.23 88888.00 2018-10-06 22:00:10.905 279 11501.18 93.83 56840.22 88888.00 2018-10-06 22:00:11.405 279 11501.16 93.88 56840.23 88888.00 2018-10-06 22:00:11.905 279 11501.23 93.87 56840.28 88888.00 2018-10-06 22:00:12.405 279 11501.16 93.82 56840.35 88888.00 2018-10-06 22:00:12.905 279 11501.11 93.82 56840.38 88888.00 2018-10-06 22:00:13.405 279 11501.10 93.86 56840.36 88888.00 2018-10-06 22:00:13.905 279 11501.10 93.81 56840.35 88888.00 2018-10-06 22:00:14.405 279 11501.11 93.77 56840.32 88888.00 2018-10-06 22:00:14.905 279 11501.13 93.75 56840.30 88888.00 2018-10-06 22:00:15.405 279 11501.19 93.76 56840.30 88888.00 2018-10-06 22:00:15.905 279 11501.11 93.79 56840.28 88888.00 2018-10-06 22:00:16.405 279 11501.11 93.82 56840.26 88888.00 2018-10-06 22:00:16.905 279 11501.09 93.80 56840.24 88888.00 2018-10-06 22:00:17.405 279 11501.05 93.79 56840.24 88888.00 2018-10-06 22:00:17.905 279 11501.09 93.82 56840.24 88888.00 2018-10-06 22:00:18.405 279 11501.08 93.83 56840.26 88888.00 2018-10-06 22:00:18.905 279 11500.99 93.74 56840.24 88888.00 2018-10-06 22:00:19.405 279 11501.03 93.76 56840.30 88888.00 2018-10-06 22:00:19.905 279 11501.02 93.80 56840.33 88888.00 2018-10-06 22:00:20.405 279 11500.96 93.74 56840.30 88888.00 2018-10-06 22:00:20.905 279 11501.02 93.77 56840.29 88888.00 2018-10-06 22:00:21.405 279 11501.09 93.79 56840.27 88888.00 2018-10-06 22:00:21.905 279 11501.03 93.74 56840.23 88888.00 2018-10-06 22:00:22.905 279 11501.09 93.76 56840.27 88888.00 2018-10-06 22:00:23.405 279 11501.04 93.74 56840.28 88888.00 2018-10-06 22:00:23.905 279 11500.98 93.77 56840.27 88888.00 2018-10-06 22:00:24.405 279 11500.99 93.75 56840.22 88888.00 2018-10-06 22:00:24.905 279 11500.94 93.77 56840.23 88888.00 2018-10-06 22:00:25.405 279 11500.96 93.80 56840.24 88888.00 2018-10-06 22:00:25.905 279 11500.99 93.82 56840.22 88888.00 2018-10-06 22:00:26.405 279 11500.95 93.81 56840.26 88888.00 2018-10-06 22:00:26.905 279 11500.95 93.82 56840.30 88888.00 2018-10-06 22:00:27.405 279 11501.01 93.82 56840.39 88888.00 2018-10-06 22:00:27.905 279 11500.95 93.77 56840.41 88888.00 2018-10-06 22:00:28.405 279 11500.95 93.82 56840.35 88888.00 2018-10-06 22:00:28.905 279 11500.97 93.86 56840.28 88888.00 2018-10-06 22:00:29.405 279 11500.92 93.74 56840.28 88888.00 2018-10-06 22:00:29.905 279 11500.96 93.77 56840.30 88888.00 2018-10-06 22:00:30.405 279 11500.99 93.80 56840.32 88888.00 2018-10-06 22:00:30.905 279 11500.91 93.76 56840.27 88888.00 2018-10-06 22:00:31.405 279 11500.91 93.83 56840.29 88888.00 2018-10-06 22:00:31.905 279 11500.97 93.81 56840.29 88888.00 2018-10-06 22:00:32.405 279 11500.96 93.83 56840.32 88888.00 2018-10-06 22:00:32.905 279 11500.97 93.87 56840.28 88888.00 2018-10-06 22:00:33.405 279 11500.97 93.83 56840.24 88888.00 2018-10-06 22:00:33.905 279 11500.94 93.82 56840.27 88888.00 2018-10-06 22:00:34.405 279 11500.92 93.80 56840.30 88888.00 2018-10-06 22:00:34.905 279 11501.02 93.80 56840.24 88888.00 2018-10-06 22:00:35.405 279 11500.98 93.82 56840.27 88888.00 2018-10-06 22:00:35.905 279 11500.95 93.83 56840.23 88888.00 2018-10-06 22:00:36.405 279 11501.01 93.85 56840.24 88888.00 2018-10-06 22:00:36.905 279 11500.98 93.85 56840.28 88888.00 2018-10-06 22:00:37.405 279 11500.98 93.85 56840.30 88888.00 2018-10-06 22:00:37.905 279 11501.06 93.86 56840.36 88888.00 2018-10-06 22:00:38.405 279 11501.04 93.87 56840.33 88888.00 2018-10-06 22:00:38.905 279 11500.97 93.85 56840.35 88888.00 2018-10-06 22:00:39.405 279 11501.03 93.85 56840.33 88888.00 2018-10-06 22:00:39.905 279 11501.05 93.86 56840.35 88888.00 2018-10-06 22:00:40.405 279 11500.98 93.89 56840.38 88888.00 2018-10-06 22:00:40.905 279 11500.99 93.92 56840.40 88888.00 2018-10-06 22:00:41.405 279 11501.01 93.90 56840.38 88888.00 2018-10-06 22:00:41.905 279 11500.97 93.88 56840.40 88888.00 2018-10-06 22:00:42.405 279 11500.98 93.87 56840.42 88888.00 2018-10-06 22:00:42.905 279 11501.03 93.88 56840.36 88888.00 2018-10-06 22:00:43.405 279 11500.94 93.86 56840.36 88888.00 2018-10-06 22:00:43.905 279 11500.98 93.83 56840.32 88888.00 2018-10-06 22:00:44.405 279 11501.01 93.83 56840.34 88888.00 2018-10-06 22:00:44.905 279 11500.95 93.87 56840.36 88888.00 2018-10-06 22:00:45.405 279 11500.94 93.88 56840.41 88888.00 2018-10-06 22:00:46.405 279 11500.98 93.86 56840.38 88888.00 2018-10-06 22:00:46.905 279 11500.95 93.87 56840.38 88888.00 2018-10-06 22:00:47.405 279 11501.01 93.85 56840.40 88888.00 2018-10-06 22:00:47.905 279 11500.96 93.83 56840.47 88888.00 2018-10-06 22:00:48.405 279 11500.94 93.89 56840.42 88888.00 2018-10-06 22:00:48.905 279 11500.95 93.83 56840.45 88888.00 2018-10-06 22:00:49.405 279 11500.91 93.83 56840.39 88888.00 2018-10-06 22:00:49.905 279 11500.99 93.85 56840.38 88888.00 2018-10-06 22:00:50.405 279 11501.06 93.87 56840.43 88888.00 2018-10-06 22:00:50.905 279 11500.98 93.82 56840.45 88888.00 2018-10-06 22:00:51.405 279 11500.97 93.87 56840.40 88888.00 2018-10-06 22:00:51.905 279 11500.99 93.85 56840.39 88888.00 2018-10-06 22:00:52.405 279 11500.96 93.85 56840.42 88888.00 2018-10-06 22:00:52.905 279 11500.94 93.88 56840.38 88888.00 2018-10-06 22:00:53.405 279 11501.02 93.87 56840.39 88888.00 2018-10-06 22:00:53.905 279 11500.95 93.88 56840.41 88888.00 2018-10-06 22:00:54.405 279 11500.94 93.88 56840.46 88888.00 2018-10-06 22:00:54.905 279 11500.99 93.87 56840.45 88888.00 2018-10-06 22:00:55.405 279 11500.96 93.83 56840.43 88888.00 2018-10-06 22:00:56.405 279 11500.92 93.92 56840.40 88888.00 2018-10-06 22:00:56.905 279 11500.96 93.92 56840.41 88888.00 2018-10-06 22:00:57.405 279 11500.96 93.87 56840.46 88888.00 2018-10-06 22:00:57.905 279 11501.01 93.85 56840.43 88888.00 2018-10-06 22:00:58.405 279 11500.92 93.87 56840.40 88888.00 2018-10-06 22:00:58.905 279 11500.94 93.79 56840.47 88888.00 2018-10-06 22:00:59.405 279 11500.96 93.81 56840.51 88888.00 2018-10-06 22:00:59.905 279 11500.96 93.72 56840.49 88888.00 2018-10-06 22:01:00.405 279 11501.01 93.81 56840.43 88888.00 2018-10-06 22:01:00.905 279 11501.02 93.90 56840.46 88888.00 2018-10-06 22:01:01.405 279 11500.96 93.87 56840.49 88888.00 2018-10-06 22:01:01.905 279 11500.94 93.83 56840.52 88888.00 2018-10-06 22:01:02.405 279 11500.94 93.83 56840.45 88888.00 2018-10-06 22:01:02.905 279 11500.91 93.83 56840.45 88888.00 2018-10-06 22:01:03.405 279 11500.91 93.81 56840.45 88888.00 2018-10-06 22:01:03.905 279 11500.94 93.72 56840.43 88888.00 2018-10-06 22:01:04.405 279 11500.95 93.74 56840.46 88888.00 2018-10-06 22:01:04.905 279 11500.94 93.79 56840.46 88888.00 2018-10-06 22:01:05.405 279 11500.95 93.77 56840.48 88888.00 2018-10-06 22:01:05.905 279 11500.96 93.68 56840.45 88888.00 2018-10-06 22:01:06.405 279 11500.92 93.77 56840.45 88888.00 2018-10-06 22:01:06.905 279 11501.02 93.81 56840.46 88888.00 2018-10-06 22:01:07.405 279 11500.95 93.76 56840.45 88888.00 2018-10-06 22:01:07.905 279 11500.88 93.81 56840.47 88888.00 2018-10-06 22:01:08.405 279 11500.95 93.87 56840.51 88888.00 2018-10-06 22:01:08.905 279 11500.98 93.85 56840.47 88888.00 2018-10-06 22:01:09.405 279 11500.91 93.82 56840.40 88888.00 2018-10-06 22:01:09.905 279 11500.90 93.85 56840.41 88888.00 2018-10-06 22:01:10.405 279 11500.95 93.85 56840.43 88888.00 2018-10-06 22:01:10.905 279 11500.97 93.83 56840.45 88888.00 2018-10-06 22:01:11.405 279 11500.99 93.82 56840.47 88888.00 2018-10-06 22:01:11.905 279 11501.03 93.79 56840.46 88888.00 2018-10-06 22:01:12.405 279 11500.96 93.83 56840.39 88888.00 2018-10-06 22:01:12.905 279 11500.92 93.92 56840.46 88888.00 2018-10-06 22:01:13.405 279 11500.92 93.90 56840.51 88888.00 2018-10-06 22:01:13.905 279 11500.88 93.86 56840.47 88888.00 2018-10-06 22:01:14.405 279 11500.89 93.89 56840.41 88888.00 2018-10-06 22:01:14.905 279 11500.95 93.93 56840.42 88888.00 2018-10-06 22:01:15.405 279 11500.90 93.87 56840.41 88888.00 2018-10-06 22:01:15.905 279 11500.89 93.80 56840.45 88888.00 2018-10-06 22:01:16.405 279 11500.92 93.81 56840.36 88888.00 2018-10-06 22:01:16.905 279 11500.90 93.82 56840.35 88888.00 2018-10-06 22:01:17.405 279 11500.95 93.83 56840.39 88888.00 2018-10-06 22:01:17.905 279 11500.97 93.77 56840.35 88888.00 2018-10-06 22:01:18.405 279 11500.91 93.80 56840.35 88888.00 2018-10-06 22:01:18.905 279 11500.89 93.89 56840.41 88888.00 2018-10-06 22:01:19.405 279 11500.99 93.83 56840.42 88888.00 2018-10-06 22:01:19.905 279 11500.92 93.72 56840.36 88888.00 2018-10-06 22:01:20.405 279 11500.88 93.73 56840.35 88888.00 2018-10-06 22:01:20.905 279 11500.90 93.74 56840.35 88888.00 2018-10-06 22:01:21.405 279 11500.83 93.80 56840.39 88888.00 2018-10-06 22:01:21.905 279 11500.83 93.83 56840.42 88888.00 2018-10-06 22:01:22.405 279 11500.90 93.80 56840.41 88888.00 2018-10-06 22:01:22.905 279 11500.87 93.79 56840.39 88888.00 2018-10-06 22:01:23.405 279 11500.85 93.83 56840.35 88888.00 2018-10-06 22:01:23.905 279 11500.90 93.89 56840.33 88888.00 2018-10-06 22:01:24.405 279 11500.85 93.88 56840.32 88888.00 2018-10-06 22:01:24.905 279 11500.84 93.90 56840.33 88888.00 2018-10-06 22:01:25.405 279 11500.94 93.96 56840.23 88888.00 2018-10-06 22:01:25.905 279 11500.88 93.90 56840.22 88888.00 2018-10-06 22:01:26.405 279 11500.88 93.87 56840.28 88888.00 2018-10-06 22:01:26.905 279 11500.90 93.86 56840.28 88888.00 2018-10-06 22:01:27.905 279 11500.80 93.80 56840.36 88888.00 2018-10-06 22:01:28.405 279 11500.87 93.73 56840.32 88888.00 2018-10-06 22:01:28.905 279 11500.87 93.80 56840.32 88888.00 2018-10-06 22:01:29.405 279 11500.83 93.83 56840.28 88888.00 2018-10-06 22:01:29.905 279 11500.94 93.88 56840.36 88888.00 2018-10-06 22:01:30.405 279 11500.89 93.85 56840.38 88888.00 2018-10-06 22:01:30.905 279 11500.85 93.89 56840.34 88888.00 2018-10-06 22:01:31.405 279 11500.88 93.95 56840.38 88888.00 2018-10-06 22:01:31.905 279 11500.91 93.88 56840.39 88888.00 2018-10-06 22:01:32.405 279 11500.88 93.79 56840.36 88888.00 2018-10-06 22:01:32.905 279 11500.94 93.82 56840.30 88888.00 2018-10-06 22:01:33.405 279 11500.95 93.82 56840.32 88888.00 2018-10-06 22:01:33.905 279 11500.88 93.86 56840.32 88888.00 2018-10-06 22:01:34.405 279 11500.89 93.87 56840.34 88888.00 2018-10-06 22:01:34.905 279 11500.90 93.87 56840.33 88888.00 2018-10-06 22:01:35.405 279 11500.84 93.88 56840.36 88888.00 2018-10-06 22:01:35.905 279 11500.83 93.86 56840.34 88888.00 2018-10-06 22:01:36.405 279 11500.87 93.82 56840.26 88888.00 2018-10-06 22:01:36.905 279 11500.87 93.81 56840.26 88888.00 2018-10-06 22:01:37.405 279 11500.87 93.83 56840.35 88888.00 2018-10-06 22:01:37.906 279 11500.89 93.92 56840.41 88888.00 2018-10-06 22:01:38.406 279 11500.83 93.93 56840.38 88888.00 2018-10-06 22:01:38.906 279 11500.85 93.89 56840.32 88888.00 2018-10-06 22:01:39.406 279 11500.92 93.92 56840.30 88888.00 2018-10-06 22:01:39.906 279 11500.92 93.93 56840.39 88888.00 2018-10-06 22:01:40.406 279 11500.85 93.96 56840.40 88888.00 2018-10-06 22:01:40.906 279 11500.91 93.93 56840.34 88888.00 2018-10-06 22:01:41.406 279 11500.87 93.92 56840.34 88888.00 2018-10-06 22:01:41.906 279 11500.84 93.97 56840.43 88888.00 2018-10-06 22:01:42.406 279 11500.91 93.93 56840.43 88888.00 2018-10-06 22:01:42.906 279 11500.88 93.90 56840.43 88888.00 2018-10-06 22:01:43.406 279 11500.83 93.92 56840.41 88888.00 2018-10-06 22:01:43.906 279 11500.89 93.93 56840.42 88888.00 2018-10-06 22:01:44.406 279 11500.88 93.95 56840.38 88888.00 2018-10-06 22:01:44.906 279 11500.82 93.94 56840.35 88888.00 2018-10-06 22:01:45.406 279 11500.91 93.95 56840.34 88888.00 2018-10-06 22:01:45.906 279 11500.89 93.97 56840.41 88888.00 2018-10-06 22:01:46.406 279 11500.84 93.97 56840.39 88888.00 2018-10-06 22:01:46.906 279 11500.91 93.96 56840.40 88888.00 2018-10-06 22:01:47.406 279 11500.91 93.97 56840.42 88888.00 2018-10-06 22:01:47.906 279 11500.85 93.96 56840.43 88888.00 2018-10-06 22:01:48.406 279 11500.90 94.02 56840.46 88888.00 2018-10-06 22:01:48.906 279 11500.89 94.06 56840.43 88888.00 2018-10-06 22:01:49.406 279 11500.87 94.01 56840.39 88888.00 2018-10-06 22:01:49.906 279 11500.91 93.96 56840.39 88888.00 2018-10-06 22:01:50.406 279 11500.91 94.00 56840.40 88888.00 2018-10-06 22:01:50.906 279 11500.85 93.99 56840.38 88888.00 2018-10-06 22:01:51.406 279 11500.88 94.00 56840.41 88888.00 2018-10-06 22:01:51.906 279 11500.82 94.01 56840.46 88888.00 2018-10-06 22:01:52.406 279 11500.78 94.03 56840.47 88888.00 2018-10-06 22:01:52.906 279 11500.84 94.04 56840.46 88888.00 2018-10-06 22:01:53.406 279 11500.84 94.02 56840.43 88888.00 2018-10-06 22:01:53.906 279 11500.84 94.02 56840.45 88888.00 2018-10-06 22:01:54.406 279 11500.85 94.04 56840.42 88888.00 2018-10-06 22:01:54.906 279 11500.84 94.06 56840.40 88888.00 2018-10-06 22:01:55.406 279 11500.77 94.15 56840.40 88888.00 2018-10-06 22:01:55.906 279 11500.81 94.11 56840.40 88888.00 2018-10-06 22:01:56.406 279 11500.92 94.04 56840.42 88888.00 2018-10-06 22:01:56.906 279 11500.91 94.14 56840.45 88888.00 2018-10-06 22:01:57.406 279 11500.91 94.17 56840.51 88888.00 2018-10-06 22:01:57.906 279 11500.94 94.10 56840.51 88888.00 2018-10-06 22:01:58.406 279 11500.90 94.10 56840.45 88888.00 2018-10-06 22:01:58.906 279 11500.95 94.08 56840.47 88888.00 2018-10-06 22:01:59.406 279 11500.96 94.10 56840.47 88888.00 2018-10-06 22:01:59.906 279 11500.94 94.06 56840.47 88888.00 2018-10-06 22:02:00.406 279 11500.92 94.09 56840.45 88888.00 2018-10-06 22:02:00.906 279 11500.94 94.10 56840.43 88888.00 2018-10-06 22:02:01.406 279 11500.90 94.11 56840.42 88888.00 2018-10-06 22:02:01.906 279 11500.94 94.13 56840.43 88888.00 2018-10-06 22:02:02.406 279 11500.96 94.16 56840.42 88888.00 2018-10-06 22:02:02.906 279 11500.90 94.15 56840.38 88888.00 2018-10-06 22:02:03.406 279 11500.92 94.16 56840.39 88888.00 2018-10-06 22:02:03.906 279 11500.96 94.17 56840.42 88888.00 2018-10-06 22:02:04.406 279 11500.91 94.17 56840.43 88888.00 2018-10-06 22:02:04.906 279 11500.87 94.19 56840.43 88888.00 2018-10-06 22:02:05.406 279 11500.88 94.22 56840.47 88888.00 2018-10-06 22:02:05.906 279 11500.87 94.21 56840.47 88888.00 2018-10-06 22:02:06.406 279 11500.87 94.29 56840.43 88888.00 2018-10-06 22:02:06.906 279 11500.95 94.27 56840.40 88888.00 2018-10-06 22:02:07.406 279 11500.94 94.27 56840.45 88888.00 2018-10-06 22:02:07.906 279 11500.97 94.23 56840.46 88888.00 2018-10-06 22:02:08.406 279 11501.03 94.22 56840.43 88888.00 2018-10-06 22:02:09.406 279 11500.92 94.21 56840.45 88888.00 2018-10-06 22:02:09.906 279 11500.96 94.24 56840.45 88888.00 2018-10-06 22:02:10.406 279 11500.99 94.22 56840.43 88888.00 2018-10-06 22:02:10.906 279 11500.95 94.21 56840.43 88888.00 2018-10-06 22:02:11.406 279 11501.01 94.19 56840.45 88888.00 2018-10-06 22:02:11.906 279 11500.99 94.16 56840.39 88888.00 2018-10-06 22:02:12.406 279 11500.91 94.22 56840.39 88888.00 2018-10-06 22:02:12.906 279 11501.02 94.21 56840.40 88888.00 2018-10-06 22:02:13.406 279 11501.03 94.16 56840.43 88888.00 2018-10-06 22:02:13.906 279 11500.96 94.16 56840.47 88888.00 2018-10-06 22:02:14.406 279 11500.95 94.20 56840.43 88888.00 2018-10-06 22:02:14.906 279 11501.02 94.22 56840.47 88888.00 2018-10-06 22:02:15.406 279 11500.99 94.21 56840.48 88888.00 2018-10-06 22:02:15.906 279 11501.01 94.20 56840.46 88888.00 2018-10-06 22:02:16.406 279 11501.04 94.24 56840.45 88888.00 2018-10-06 22:02:16.906 279 11500.98 94.31 56840.43 88888.00 2018-10-06 22:02:17.406 279 11500.97 94.27 56840.43 88888.00 2018-10-06 22:02:17.906 279 11500.98 94.22 56840.45 88888.00 2018-10-06 22:02:18.406 279 11500.95 94.21 56840.42 88888.00 2018-10-06 22:02:18.906 279 11501.02 94.26 56840.45 88888.00 2018-10-06 22:02:19.406 279 11501.06 94.27 56840.46 88888.00 2018-10-06 22:02:19.906 279 11500.98 94.29 56840.41 88888.00 2018-10-06 22:02:20.406 279 11501.01 94.29 56840.40 88888.00 2018-10-06 22:02:20.906 279 11501.01 94.26 56840.42 88888.00 2018-10-06 22:02:21.406 279 11500.92 94.27 56840.40 88888.00 2018-10-06 22:02:21.906 279 11500.99 94.28 56840.45 88888.00 2018-10-06 22:02:22.406 279 11501.01 94.27 56840.46 88888.00 2018-10-06 22:02:22.906 279 11500.92 94.29 56840.42 88888.00 2018-10-06 22:02:23.406 279 11500.94 94.35 56840.41 88888.00 2018-10-06 22:02:23.906 279 11501.01 94.29 56840.40 88888.00 2018-10-06 22:02:24.406 279 11500.95 94.35 56840.45 88888.00 2018-10-06 22:02:24.906 279 11500.90 94.37 56840.43 88888.00 2018-10-06 22:02:25.406 279 11500.94 94.31 56840.41 88888.00 2018-10-06 22:02:25.906 279 11500.89 94.29 56840.38 88888.00 2018-10-06 22:02:26.406 279 11500.92 94.31 56840.40 88888.00 2018-10-06 22:02:26.906 279 11500.98 94.35 56840.41 88888.00 2018-10-06 22:02:27.406 279 11500.92 94.33 56840.39 88888.00 2018-10-06 22:02:27.906 279 11500.90 94.35 56840.43 88888.00 2018-10-06 22:02:28.406 279 11500.96 94.38 56840.36 88888.00 2018-10-06 22:02:28.906 279 11500.91 94.38 56840.35 88888.00 2018-10-06 22:02:29.406 279 11500.94 94.42 56840.35 88888.00 2018-10-06 22:02:29.906 279 11500.95 94.38 56840.34 88888.00 2018-10-06 22:02:30.406 279 11500.91 94.28 56840.30 88888.00 2018-10-06 22:02:30.906 279 11500.84 94.33 56840.27 88888.00 2018-10-06 22:02:31.406 279 11500.95 94.34 56840.28 88888.00 2018-10-06 22:02:31.906 279 11500.95 94.29 56840.29 88888.00 2018-10-06 22:02:32.406 279 11500.92 94.31 56840.32 88888.00 2018-10-06 22:02:32.906 279 11501.01 94.33 56840.34 88888.00 2018-10-06 22:02:33.406 279 11501.01 94.34 56840.36 88888.00 2018-10-06 22:02:33.906 279 11500.97 94.34 56840.36 88888.00 2018-10-06 22:02:34.406 279 11501.02 94.35 56840.35 88888.00 2018-10-06 22:02:34.906 279 11500.98 94.33 56840.29 88888.00 2018-10-06 22:02:35.406 279 11500.91 94.34 56840.28 88888.00 2018-10-06 22:02:35.906 279 11500.95 94.34 56840.29 88888.00 2018-10-06 22:02:36.406 279 11500.91 94.31 56840.32 88888.00 2018-10-06 22:02:36.906 279 11500.88 94.34 56840.27 88888.00 2018-10-06 22:02:37.406 279 11500.92 94.34 56840.27 88888.00 2018-10-06 22:02:37.906 279 11500.97 94.30 56840.23 88888.00 2018-10-06 22:02:38.406 279 11500.89 94.31 56840.26 88888.00 2018-10-06 22:02:38.906 279 11500.95 94.33 56840.21 88888.00 2018-10-06 22:02:39.406 279 11500.92 94.33 56840.22 88888.00 2018-10-06 22:02:39.906 279 11500.94 94.31 56840.23 88888.00 2018-10-06 22:02:41.406 279 11500.87 94.34 56840.14 88888.00 2018-10-06 22:02:41.906 279 11500.90 94.40 56840.03 88888.00 2018-10-06 22:02:42.406 279 11500.94 94.43 56840.03 88888.00 2018-10-06 22:02:42.906 279 11500.90 94.40 56840.06 88888.00 2018-10-06 22:02:43.406 279 11500.99 94.38 56840.06 88888.00 2018-10-06 22:02:43.906 279 11500.99 94.37 56840.02 88888.00 2018-10-06 22:02:44.406 279 11500.96 94.38 56840.03 88888.00 2018-10-06 22:02:44.906 279 11500.95 94.42 56840.00 88888.00 2018-10-06 22:02:45.406 279 11500.96 94.41 56840.00 88888.00 2018-10-06 22:02:45.906 279 11500.87 94.43 56839.94 88888.00 2018-10-06 22:02:46.406 279 11500.90 94.44 56839.96 88888.00 2018-10-06 22:02:46.906 279 11500.98 94.43 56839.98 88888.00 2018-10-06 22:02:47.406 279 11500.88 94.40 56839.97 88888.00 2018-10-06 22:02:47.906 279 11500.90 94.40 56840.01 88888.00 2018-10-06 22:02:48.406 279 11500.91 94.42 56839.97 88888.00 2018-10-06 22:02:48.906 279 11500.81 94.38 56839.91 88888.00 2018-10-06 22:02:49.406 279 11500.83 94.35 56839.92 88888.00 2018-10-06 22:02:49.906 279 11500.91 94.27 56839.90 88888.00 2018-10-06 22:02:50.406 279 11500.85 94.21 56839.92 88888.00 2018-10-06 22:02:50.906 279 11500.90 94.29 56839.91 88888.00 2018-10-06 22:02:51.406 279 11500.95 94.27 56839.90 88888.00 2018-10-06 22:02:51.906 279 11500.88 94.19 56839.92 88888.00 2018-10-06 22:02:52.406 279 11500.87 94.19 56839.90 88888.00 2018-10-06 22:02:52.906 279 11500.90 94.20 56839.91 88888.00 2018-10-06 22:02:53.406 279 11500.91 94.23 56839.94 88888.00 2018-10-06 22:02:53.906 279 11500.92 94.24 56839.98 88888.00 2018-10-06 22:02:54.406 279 11500.96 94.24 56839.98 88888.00 2018-10-06 22:02:54.906 279 11500.89 94.20 56839.95 88888.00 2018-10-06 22:02:55.406 279 11500.88 94.21 56839.89 88888.00 2018-10-06 22:02:55.906 279 11500.95 94.22 56839.87 88888.00 2018-10-06 22:02:56.406 279 11500.91 94.23 56839.84 88888.00 2018-10-06 22:02:56.906 279 11500.89 94.23 56839.85 88888.00 2018-10-06 22:02:57.406 279 11500.92 94.24 56839.85 88888.00 2018-10-06 22:02:57.906 279 11500.84 94.19 56839.76 88888.00 2018-10-06 22:02:58.906 279 11500.89 94.23 56839.65 88888.00 2018-10-06 22:02:59.406 279 11500.83 94.21 56839.59 88888.00 2018-10-06 22:02:59.906 279 11500.73 94.15 56839.51 88888.00 2018-10-06 22:03:00.406 279 11500.78 94.03 56839.36 88888.00 2018-10-06 22:03:00.906 279 11500.78 93.94 56839.30 88888.00 2018-10-06 22:03:01.406 279 11500.76 93.94 56839.34 88888.00 2018-10-06 22:03:01.906 279 11500.80 93.92 56839.30 88888.00 2018-10-06 22:03:02.406 279 11500.77 93.86 56839.26 88888.00 2018-10-06 22:03:02.906 279 11500.76 93.85 56839.31 88888.00 2018-10-06 22:03:03.406 279 11500.84 93.88 56839.29 88888.00 2018-10-06 22:03:03.906 279 11500.87 93.83 56839.24 88888.00 2018-10-06 22:03:04.406 279 11500.78 93.83 56839.19 88888.00 2018-10-06 22:03:04.906 279 11500.81 93.92 56839.13 88888.00 2018-10-06 22:03:05.406 279 11500.82 93.88 56839.12 88888.00 2018-10-06 22:03:05.906 279 11500.82 93.86 56839.14 88888.00 2018-10-06 22:03:06.406 279 11500.80 93.88 56839.24 88888.00 2018-10-06 22:03:06.906 279 11500.75 93.92 56839.25 88888.00 2018-10-06 22:03:07.406 279 11500.74 93.93 56839.24 88888.00 2018-10-06 22:03:07.906 279 11500.81 93.93 56839.27 88888.00 2018-10-06 22:03:08.406 279 11500.78 93.90 56839.27 88888.00 2018-10-06 22:03:08.906 279 11500.76 93.90 56839.30 88888.00 2018-10-06 22:03:09.406 279 11500.83 93.90 56839.31 88888.00 2018-10-06 22:03:09.906 279 11500.85 93.92 56839.29 88888.00 2018-10-06 22:03:10.406 279 11500.83 93.93 56839.25 88888.00 2018-10-06 22:03:10.906 279 11500.84 93.86 56839.20 88888.00 2018-10-06 22:03:11.406 279 11500.85 93.88 56839.18 88888.00 2018-10-06 22:03:11.906 279 11500.83 93.83 56839.18 88888.00 2018-10-06 22:03:12.406 279 11500.84 93.86 56839.15 88888.00 2018-10-06 22:03:12.906 279 11500.89 93.87 56839.12 88888.00 2018-10-06 22:03:13.406 279 11500.85 93.85 56839.15 88888.00 2018-10-06 22:03:13.906 279 11500.89 93.89 56839.20 88888.00 2018-10-06 22:03:14.406 279 11500.96 93.90 56839.19 88888.00 2018-10-06 22:03:14.906 279 11500.85 93.83 56839.14 88888.00 2018-10-06 22:03:15.406 279 11500.89 93.82 56839.18 88888.00 2018-10-06 22:03:15.906 279 11500.91 93.83 56839.20 88888.00 2018-10-06 22:03:16.406 279 11500.83 93.80 56839.20 88888.00 2018-10-06 22:03:16.906 279 11500.82 93.87 56839.17 88888.00 2018-10-06 22:03:17.406 279 11500.84 93.85 56839.18 88888.00 2018-10-06 22:03:17.906 279 11500.81 93.80 56839.21 88888.00 2018-10-06 22:03:18.406 279 11500.74 93.80 56839.20 88888.00 2018-10-06 22:03:18.906 279 11500.83 93.77 56839.17 88888.00 2018-10-06 22:03:19.406 279 11500.80 93.75 56839.14 88888.00 2018-10-06 22:03:19.906 279 11500.80 93.80 56839.21 88888.00 2018-10-06 22:03:20.406 279 11500.85 93.77 56839.21 88888.00 2018-10-06 22:03:20.906 279 11500.84 93.74 56839.23 88888.00 2018-10-06 22:03:21.406 279 11500.88 93.74 56839.24 88888.00 2018-10-06 22:03:22.406 279 11500.88 93.75 56839.20 88888.00 2018-10-06 22:03:22.906 279 11500.84 93.80 56839.23 88888.00 2018-10-06 22:03:23.406 279 11500.85 93.82 56839.21 88888.00 2018-10-06 22:03:23.906 279 11500.85 93.80 56839.21 88888.00 2018-10-06 22:03:24.406 279 11500.83 93.85 56839.19 88888.00 2018-10-06 22:03:24.906 279 11500.84 93.93 56839.23 88888.00 2018-10-06 22:03:25.406 279 11500.88 93.89 56839.24 88888.00 2018-10-06 22:03:25.906 279 11500.89 93.83 56839.24 88888.00 2018-10-06 22:03:26.406 279 11500.88 93.82 56839.19 88888.00 2018-10-06 22:03:26.906 279 11500.85 93.81 56839.14 88888.00 2018-10-06 22:03:27.406 279 11500.78 93.82 56839.14 88888.00 2018-10-06 22:03:27.906 279 11500.89 93.86 56839.17 88888.00 2018-10-06 22:03:28.406 279 11500.83 93.83 56839.19 88888.00 2018-10-06 22:03:28.906 279 11500.82 93.83 56839.21 88888.00 2018-10-06 22:03:29.406 279 11500.88 93.86 56839.14 88888.00 2018-10-06 22:03:29.906 279 11500.87 93.79 56839.12 88888.00 2018-10-06 22:03:30.406 279 11500.82 93.81 56839.20 88888.00 2018-10-06 22:03:30.906 279 11500.84 93.85 56839.23 88888.00 2018-10-06 22:03:31.406 279 11500.89 93.85 56839.24 88888.00 2018-10-06 22:03:31.906 279 11500.85 93.89 56839.25 88888.00 2018-10-06 22:03:32.406 279 11500.90 93.89 56839.17 88888.00 2018-10-06 22:03:32.906 279 11500.92 93.88 56839.17 88888.00 2018-10-06 22:03:33.406 279 11500.83 93.83 56839.21 88888.00 2018-10-06 22:03:33.906 279 11500.89 93.86 56839.23 88888.00 2018-10-06 22:03:34.406 279 11500.91 93.89 56839.19 88888.00 2018-10-06 22:03:34.906 279 11500.85 93.92 56839.14 88888.00 2018-10-06 22:03:35.406 279 11500.92 93.89 56839.11 88888.00 2018-10-06 22:03:35.906 279 11500.97 93.89 56839.18 88888.00 2018-10-06 22:03:36.406 279 11500.87 93.85 56839.23 88888.00 2018-10-06 22:03:36.906 279 11500.81 93.83 56839.29 88888.00 2018-10-06 22:03:37.406 279 11500.94 93.79 56839.24 88888.00 2018-10-06 22:03:37.906 279 11500.89 93.80 56839.18 88888.00 2018-10-06 22:03:38.406 279 11500.91 93.87 56839.20 88888.00 2018-10-06 22:03:38.906 279 11500.94 93.92 56839.20 88888.00 2018-10-06 22:03:39.406 279 11500.92 93.87 56839.15 88888.00 2018-10-06 22:03:39.906 279 11500.92 93.89 56839.14 88888.00 2018-10-06 22:03:40.406 279 11500.97 93.87 56839.13 88888.00 2018-10-06 22:03:40.906 279 11500.92 93.85 56839.14 88888.00 2018-10-06 22:03:41.406 279 11500.92 93.83 56839.13 88888.00 2018-10-06 22:03:41.906 279 11500.97 93.80 56839.14 88888.00 2018-10-06 22:03:42.407 279 11500.90 93.79 56839.12 88888.00 2018-10-06 22:03:42.907 279 11500.92 93.83 56839.14 88888.00 2018-10-06 22:03:43.407 279 11500.97 93.90 56839.15 88888.00 2018-10-06 22:03:43.907 279 11500.97 93.94 56839.15 88888.00 2018-10-06 22:03:44.407 279 11500.94 93.88 56839.17 88888.00 2018-10-06 22:03:44.907 279 11500.96 93.87 56839.20 88888.00 2018-10-06 22:03:45.407 279 11500.94 93.87 56839.15 88888.00 2018-10-06 22:03:45.907 279 11500.92 93.87 56839.18 88888.00 2018-10-06 22:03:46.407 279 11500.99 93.85 56839.26 88888.00 2018-10-06 22:03:46.907 279 11500.99 93.81 56839.31 88888.00 2018-10-06 22:03:47.407 279 11500.98 93.82 56839.29 88888.00 2018-10-06 22:03:47.907 279 11501.02 93.86 56839.24 88888.00 2018-10-06 22:03:48.407 279 11500.99 93.83 56839.23 88888.00 2018-10-06 22:03:48.907 279 11500.95 93.81 56839.14 88888.00 2018-10-06 22:03:49.407 279 11501.03 93.82 56839.12 88888.00 2018-10-06 22:03:49.907 279 11501.04 93.81 56839.19 88888.00 2018-10-06 22:03:50.407 279 11500.99 93.83 56839.24 88888.00 2018-10-06 22:03:50.907 279 11501.01 93.86 56839.25 88888.00 2018-10-06 22:03:51.407 279 11501.03 93.86 56839.21 88888.00 2018-10-06 22:03:51.907 279 11501.03 93.86 56839.15 88888.00 2018-10-06 22:03:52.407 279 11501.01 93.89 56839.14 88888.00 2018-10-06 22:03:52.907 279 11501.01 93.85 56839.10 88888.00 2018-10-06 22:03:53.407 279 11500.98 93.82 56839.08 88888.00 2018-10-06 22:03:53.907 279 11501.03 93.83 56839.10 88888.00 2018-10-06 22:03:54.407 279 11501.11 93.79 56839.12 88888.00 2018-10-06 22:03:54.907 279 11501.06 93.81 56839.10 88888.00 2018-10-06 22:03:55.407 279 11501.12 93.88 56839.13 88888.00 2018-10-06 22:03:55.907 279 11501.16 93.83 56839.11 88888.00 2018-10-06 22:03:56.407 279 11501.10 93.81 56839.13 88888.00 2018-10-06 22:03:56.907 279 11501.10 93.82 56839.07 88888.00 2018-10-06 22:03:57.407 279 11501.17 93.82 56839.06 88888.00 2018-10-06 22:03:57.907 279 11501.13 93.82 56839.06 88888.00 2018-10-06 22:03:58.407 279 11501.13 93.85 56839.07 88888.00 2018-10-06 22:03:58.907 279 11501.18 93.87 56839.08 88888.00 2018-10-06 22:03:59.407 279 11501.11 93.85 56839.08 88888.00 2018-10-06 22:03:59.907 279 11501.10 93.89 56839.06 88888.00 2018-10-06 22:04:00.407 279 11501.15 93.90 56839.10 88888.00 2018-10-06 22:04:00.907 279 11501.11 93.87 56839.11 88888.00 2018-10-06 22:04:01.407 279 11501.10 93.87 56839.11 88888.00 2018-10-06 22:04:01.907 279 11501.15 93.87 56839.02 88888.00 2018-10-06 22:04:02.407 279 11501.09 93.83 56839.01 88888.00 2018-10-06 22:04:02.907 279 11501.11 93.80 56839.04 88888.00 2018-10-06 22:04:03.907 279 11501.16 93.79 56839.07 88888.00 2018-10-06 22:04:04.407 279 11501.10 93.76 56839.11 88888.00 2018-10-06 22:04:04.907 279 11501.11 93.79 56839.06 88888.00 2018-10-06 22:04:05.407 279 11501.09 93.83 56839.00 88888.00 2018-10-06 22:04:05.907 279 11501.09 93.82 56838.98 88888.00 2018-10-06 22:04:06.407 279 11501.12 93.81 56838.99 88888.00 2018-10-06 22:04:06.907 279 11501.11 93.79 56839.00 88888.00 2018-10-06 22:04:07.407 279 11501.12 93.79 56838.94 88888.00 2018-10-06 22:04:07.907 279 11501.22 93.81 56838.92 88888.00 2018-10-06 22:04:08.407 279 11501.16 93.83 56838.92 88888.00 2018-10-06 22:04:08.907 279 11501.11 93.86 56838.91 88888.00 2018-10-06 22:04:09.407 279 11501.13 93.88 56838.95 88888.00 2018-10-06 22:04:09.907 279 11501.16 93.86 56838.93 88888.00 2018-10-06 22:04:10.407 279 11501.17 93.88 56838.93 88888.00 2018-10-06 22:04:10.907 279 11501.25 93.90 56838.94 88888.00 2018-10-06 22:04:11.907 279 11501.26 93.94 56838.93 88888.00 2018-10-06 22:04:12.407 279 11501.24 93.95 56838.95 88888.00 2018-10-06 22:04:12.907 279 11501.29 93.96 56838.97 88888.00 2018-10-06 22:04:13.407 279 11501.25 93.94 56838.89 88888.00 2018-10-06 22:04:13.907 279 11501.24 93.89 56838.89 88888.00 2018-10-06 22:04:14.407 279 11501.25 93.94 56838.89 88888.00 2018-10-06 22:04:14.907 279 11501.24 93.92 56838.87 88888.00 2018-10-06 22:04:15.407 279 11501.23 93.92 56838.85 88888.00 2018-10-06 22:04:15.907 279 11501.22 93.95 56838.87 88888.00 2018-10-06 22:04:16.407 279 11501.22 93.96 56838.86 88888.00 2018-10-06 22:04:16.907 279 11501.30 93.95 56838.84 88888.00 2018-10-06 22:04:17.407 279 11501.33 93.97 56838.84 88888.00 2018-10-06 22:04:17.907 279 11501.23 94.00 56838.79 88888.00 2018-10-06 22:04:18.407 279 11501.26 93.99 56838.80 88888.00 2018-10-06 22:04:18.907 279 11501.33 94.00 56838.82 88888.00 2018-10-06 22:04:19.407 279 11501.30 93.96 56838.87 88888.00 2018-10-06 22:04:19.907 279 11501.26 93.93 56838.82 88888.00 2018-10-06 22:04:20.407 279 11501.34 93.89 56838.86 88888.00 2018-10-06 22:04:20.907 279 11501.32 93.89 56838.91 88888.00 2018-10-06 22:04:21.407 279 11501.27 93.94 56838.88 88888.00 2018-10-06 22:04:21.907 279 11501.30 93.96 56838.91 88888.00 2018-10-06 22:04:22.407 279 11501.30 93.94 56838.92 88888.00 2018-10-06 22:04:22.907 279 11501.34 93.94 56838.89 88888.00 2018-10-06 22:04:23.407 279 11501.33 93.90 56838.88 88888.00 2018-10-06 22:04:23.907 279 11501.25 93.89 56838.87 88888.00 2018-10-06 22:04:24.407 279 11501.26 93.90 56838.86 88888.00 2018-10-06 22:04:24.907 279 11501.30 93.93 56838.85 88888.00 2018-10-06 22:04:25.407 279 11501.30 93.95 56838.85 88888.00 2018-10-06 22:04:25.907 279 11501.27 93.93 56838.84 88888.00 2018-10-06 22:04:26.407 279 11501.34 93.90 56838.84 88888.00 2018-10-06 22:04:26.907 279 11501.30 93.89 56838.86 88888.00 2018-10-06 22:04:27.407 279 11501.30 93.99 56838.87 88888.00 2018-10-06 22:04:27.907 279 11501.40 93.97 56838.85 88888.00 2018-10-06 22:04:28.407 279 11501.38 93.97 56838.81 88888.00 2018-10-06 22:04:28.907 279 11501.31 93.95 56838.82 88888.00 2018-10-06 22:04:29.407 279 11501.40 93.88 56838.85 88888.00 2018-10-06 22:04:29.907 279 11501.34 93.83 56838.87 88888.00 2018-10-06 22:04:30.407 279 11501.26 93.86 56838.88 88888.00 2018-10-06 22:04:30.907 279 11501.32 93.86 56838.82 88888.00 2018-10-06 22:04:31.407 279 11501.32 93.83 56838.80 88888.00 2018-10-06 22:04:31.907 279 11501.30 93.83 56838.81 88888.00 2018-10-06 22:04:32.407 279 11501.36 93.82 56838.79 88888.00 2018-10-06 22:04:32.907 279 11501.39 93.85 56838.79 88888.00 2018-10-06 22:04:33.407 279 11501.33 93.89 56838.79 88888.00 2018-10-06 22:04:33.907 279 11501.37 93.90 56838.74 88888.00 2018-10-06 22:04:34.407 279 11501.36 93.86 56838.76 88888.00 2018-10-06 22:04:34.907 279 11501.31 93.85 56838.80 88888.00 2018-10-06 22:04:35.407 279 11501.37 93.87 56838.80 88888.00 2018-10-06 22:04:35.907 279 11501.45 93.89 56838.82 88888.00 2018-10-06 22:04:36.407 279 11501.43 93.89 56838.84 88888.00 2018-10-06 22:04:36.907 279 11501.36 94.00 56838.80 88888.00 2018-10-06 22:04:37.407 279 11501.34 94.00 56838.85 88888.00 2018-10-06 22:04:37.907 279 11501.33 93.90 56838.80 88888.00 2018-10-06 22:04:38.407 279 11501.39 93.88 56838.70 88888.00 2018-10-06 22:04:38.907 279 11501.40 93.85 56838.73 88888.00 2018-10-06 22:04:39.407 279 11501.36 93.80 56838.75 88888.00 2018-10-06 22:04:39.907 279 11501.39 93.82 56838.78 88888.00 2018-10-06 22:04:40.407 279 11501.38 93.77 56838.80 88888.00 2018-10-06 22:04:40.907 279 11501.39 93.80 56838.79 88888.00 2018-10-06 22:04:41.407 279 11501.41 93.88 56838.75 88888.00 2018-10-06 22:04:41.907 279 11501.39 93.86 56838.73 88888.00 2018-10-06 22:04:42.407 279 11501.38 93.93 56838.72 88888.00 2018-10-06 22:04:42.907 279 11501.38 93.96 56838.76 88888.00 2018-10-06 22:04:43.407 279 11501.38 93.99 56838.82 88888.00 2018-10-06 22:04:43.907 279 11501.31 93.95 56838.81 88888.00 2018-10-06 22:04:44.407 279 11501.36 93.95 56838.81 88888.00 2018-10-06 22:04:45.407 279 11501.33 93.83 56838.88 88888.00 2018-10-06 22:04:45.907 279 11501.33 93.83 56838.87 88888.00 2018-10-06 22:04:46.407 279 11501.41 93.87 56838.85 88888.00 2018-10-06 22:04:46.907 279 11501.36 93.82 56838.84 88888.00 2018-10-06 22:04:47.407 279 11501.33 93.82 56838.81 88888.00 2018-10-06 22:04:47.907 279 11501.39 93.85 56838.79 88888.00 2018-10-06 22:04:48.407 279 11501.39 93.89 56838.80 88888.00 2018-10-06 22:04:48.907 279 11501.38 93.90 56838.88 88888.00 2018-10-06 22:04:49.407 279 11501.38 93.89 56838.88 88888.00 2018-10-06 22:04:49.907 279 11501.38 93.88 56838.81 88888.00 2018-10-06 22:04:50.407 279 11501.37 93.85 56838.91 88888.00 2018-10-06 22:04:50.907 279 11501.40 93.87 56838.91 88888.00 2018-10-06 22:04:51.407 279 11501.34 93.83 56838.88 88888.00 2018-10-06 22:04:51.907 279 11501.32 93.85 56838.85 88888.00 2018-10-06 22:04:52.407 279 11501.41 93.82 56838.82 88888.00 2018-10-06 22:04:52.907 279 11501.41 93.79 56838.86 88888.00 2018-10-06 22:04:53.407 279 11501.39 93.83 56838.86 88888.00 2018-10-06 22:04:53.907 279 11501.43 93.86 56838.88 88888.00 2018-10-06 22:04:54.407 279 11501.39 93.88 56838.85 88888.00 2018-10-06 22:04:54.907 279 11501.31 93.90 56838.84 88888.00 2018-10-06 22:04:55.407 279 11501.40 93.92 56838.86 88888.00 2018-10-06 22:04:55.907 279 11501.43 93.89 56838.87 88888.00 2018-10-06 22:04:56.407 279 11501.37 93.93 56838.86 88888.00 2018-10-06 22:04:56.907 279 11501.43 93.88 56838.87 88888.00 2018-10-06 22:04:57.407 279 11501.47 93.90 56838.85 88888.00 2018-10-06 22:04:57.907 279 11501.38 93.89 56838.88 88888.00 2018-10-06 22:04:58.407 279 11501.38 93.88 56838.92 88888.00 2018-10-06 22:04:58.907 279 11501.38 93.89 56838.87 88888.00 2018-10-06 22:04:59.407 279 11501.30 93.88 56838.86 88888.00 2018-10-06 22:04:59.907 279 11501.31 93.93 56838.91 88888.00 2018-10-06 22:05:00.407 279 11501.34 93.95 56838.93 88888.00 2018-10-06 22:05:00.907 279 11501.30 93.90 56838.93 88888.00 2018-10-06 22:05:01.407 279 11501.36 93.89 56838.91 88888.00 2018-10-06 22:05:01.907 279 11501.38 93.86 56838.89 88888.00 2018-10-06 22:05:02.407 279 11501.26 93.88 56838.86 88888.00 2018-10-06 22:05:02.907 279 11501.29 93.96 56838.86 88888.00 2018-10-06 22:05:03.407 279 11501.33 93.93 56838.89 88888.00 2018-10-06 22:05:03.907 279 11501.32 93.95 56838.94 88888.00 2018-10-06 22:05:04.407 279 11501.32 93.94 56838.91 88888.00 2018-10-06 22:05:04.907 279 11501.40 93.93 56838.94 88888.00 2018-10-06 22:05:05.407 279 11501.36 93.96 56838.92 88888.00 2018-10-06 22:05:05.907 279 11501.37 94.08 56838.94 88888.00 2018-10-06 22:05:06.407 279 11501.40 94.02 56838.92 88888.00 2018-10-06 22:05:06.907 279 11501.36 93.92 56838.95 88888.00 2018-10-06 22:05:07.407 279 11501.32 93.89 56838.93 88888.00 2018-10-06 22:05:07.907 279 11501.36 93.89 56838.91 88888.00 2018-10-06 22:05:08.407 279 11501.34 93.82 56838.88 88888.00 2018-10-06 22:05:08.907 279 11501.31 93.85 56838.84 88888.00 2018-10-06 22:05:09.407 279 11501.39 93.86 56838.82 88888.00 2018-10-06 22:05:09.907 279 11501.34 93.85 56838.84 88888.00 2018-10-06 22:05:10.407 279 11501.37 93.88 56838.87 88888.00 2018-10-06 22:05:10.907 279 11501.44 93.88 56838.87 88888.00 2018-10-06 22:05:11.407 279 11501.40 93.97 56838.84 88888.00 2018-10-06 22:05:11.907 279 11501.40 93.97 56838.86 88888.00 2018-10-06 22:05:12.407 279 11501.45 93.99 56838.87 88888.00 2018-10-06 22:05:12.907 279 11501.39 93.96 56838.81 88888.00 2018-10-06 22:05:13.407 279 11501.37 93.94 56838.81 88888.00 2018-10-06 22:05:13.907 279 11501.43 93.94 56838.78 88888.00 2018-10-06 22:05:14.407 279 11501.37 93.95 56838.82 88888.00 2018-10-06 22:05:14.907 279 11501.37 93.93 56838.85 88888.00 2018-10-06 22:05:15.407 279 11501.46 93.90 56838.86 88888.00 2018-10-06 22:05:15.907 279 11501.47 93.86 56838.84 88888.00 2018-10-06 22:05:16.907 279 11501.45 93.90 56838.75 88888.00 2018-10-06 22:05:17.407 279 11501.48 93.90 56838.76 88888.00 2018-10-06 22:05:17.907 279 11501.37 93.90 56838.73 88888.00 2018-10-06 22:05:18.407 279 11501.36 93.93 56838.82 88888.00 2018-10-06 22:05:18.907 279 11501.38 93.95 56838.80 88888.00 2018-10-06 22:05:19.407 279 11501.38 93.94 56838.80 88888.00 2018-10-06 22:05:19.907 279 11501.36 93.95 56838.75 88888.00 2018-10-06 22:05:20.407 279 11501.33 93.92 56838.72 88888.00 2018-10-06 22:05:20.907 279 11501.31 93.88 56838.74 88888.00 2018-10-06 22:05:21.407 279 11501.40 93.90 56838.79 88888.00 2018-10-06 22:05:21.907 279 11501.43 93.89 56838.76 88888.00 2018-10-06 22:05:22.407 279 11501.39 93.94 56838.75 88888.00 2018-10-06 22:05:22.907 279 11501.39 93.95 56838.76 88888.00 2018-10-06 22:05:23.407 279 11501.38 93.95 56838.78 88888.00 2018-10-06 22:05:23.907 279 11501.36 93.93 56838.74 88888.00 2018-10-06 22:05:24.407 279 11501.40 93.92 56838.74 88888.00 2018-10-06 22:05:24.907 279 11501.45 93.87 56838.76 88888.00 2018-10-06 22:05:25.407 279 11501.31 93.95 56838.80 88888.00 2018-10-06 22:05:25.907 279 11501.37 94.02 56838.81 88888.00 2018-10-06 22:05:26.907 279 11501.32 93.96 56838.75 88888.00 2018-10-06 22:05:27.407 279 11501.41 93.96 56838.75 88888.00 2018-10-06 22:05:27.907 279 11501.46 93.92 56838.70 88888.00 2018-10-06 22:05:28.407 279 11501.39 93.90 56838.68 88888.00 2018-10-06 22:05:28.907 279 11501.39 93.88 56838.61 88888.00 2018-10-06 22:05:29.407 279 11501.43 93.89 56838.62 88888.00 2018-10-06 22:05:29.907 279 11501.39 93.92 56838.66 88888.00 2018-10-06 22:05:30.407 279 11501.41 93.92 56838.62 88888.00 2018-10-06 22:05:30.907 279 11501.44 93.90 56838.67 88888.00 2018-10-06 22:05:31.407 279 11501.36 93.88 56838.63 88888.00 2018-10-06 22:05:31.907 279 11501.33 93.92 56838.66 88888.00 2018-10-06 22:05:32.407 279 11501.37 93.94 56838.63 88888.00 2018-10-06 22:05:32.907 279 11501.39 93.92 56838.62 88888.00 2018-10-06 22:05:33.407 279 11501.38 93.89 56838.72 88888.00 2018-10-06 22:05:33.907 279 11501.45 93.92 56838.72 88888.00 2018-10-06 22:05:34.407 279 11501.40 93.83 56838.70 88888.00 2018-10-06 22:05:34.907 279 11501.33 93.85 56838.72 88888.00 2018-10-06 22:05:35.407 279 11501.39 93.88 56838.66 88888.00 2018-10-06 22:05:35.907 279 11501.39 93.88 56838.68 88888.00 2018-10-06 22:05:36.407 279 11501.37 93.82 56838.69 88888.00 2018-10-06 22:05:36.907 279 11501.43 93.83 56838.66 88888.00 2018-10-06 22:05:37.407 279 11501.38 93.85 56838.66 88888.00 2018-10-06 22:05:37.907 279 11501.38 93.81 56838.69 88888.00 2018-10-06 22:05:38.407 279 11501.43 93.86 56838.69 88888.00 2018-10-06 22:05:38.907 279 11501.40 93.85 56838.63 88888.00 2018-10-06 22:05:39.407 279 11501.38 93.87 56838.65 88888.00 2018-10-06 22:05:39.907 279 11501.39 93.88 56838.67 88888.00 2018-10-06 22:05:40.407 279 11501.39 93.86 56838.72 88888.00 2018-10-06 22:05:40.907 279 11501.31 93.81 56838.68 88888.00 2018-10-06 22:05:41.407 279 11501.32 93.85 56838.66 88888.00 2018-10-06 22:05:41.908 279 11501.37 93.82 56838.66 88888.00 2018-10-06 22:05:42.408 279 11501.36 93.83 56838.66 88888.00 2018-10-06 22:05:42.908 279 11501.38 93.81 56838.66 88888.00 2018-10-06 22:05:43.408 279 11501.45 93.83 56838.68 88888.00 2018-10-06 22:05:43.908 279 11501.43 93.86 56838.67 88888.00 2018-10-06 22:05:44.408 279 11501.40 93.82 56838.61 88888.00 2018-10-06 22:05:44.908 279 11501.43 93.85 56838.54 88888.00 2018-10-06 22:05:45.408 279 11501.43 93.85 56838.52 88888.00 2018-10-06 22:05:45.908 279 11501.46 93.83 56838.50 88888.00 2018-10-06 22:05:46.408 279 11501.45 93.85 56838.55 88888.00 2018-10-06 22:05:46.908 279 11501.40 93.79 56838.56 88888.00 2018-10-06 22:05:47.408 279 11501.44 93.80 56838.56 88888.00 2018-10-06 22:05:48.408 279 11501.43 93.80 56838.52 88888.00 2018-10-06 22:05:48.908 279 11501.36 93.83 56838.52 88888.00 2018-10-06 22:05:49.408 279 11501.41 93.81 56838.48 88888.00 2018-10-06 22:05:49.908 279 11501.36 93.75 56838.49 88888.00 2018-10-06 22:05:50.408 279 11501.39 93.81 56838.54 88888.00 2018-10-06 22:05:50.908 279 11501.43 93.85 56838.53 88888.00 2018-10-06 22:05:51.408 279 11501.37 93.80 56838.50 88888.00 2018-10-06 22:05:51.908 279 11501.41 93.79 56838.48 88888.00 2018-10-06 22:05:52.408 279 11501.48 93.77 56838.44 88888.00 2018-10-06 22:05:52.908 279 11501.43 93.82 56838.48 88888.00 2018-10-06 22:05:53.408 279 11501.47 93.82 56838.42 88888.00 2018-10-06 22:05:53.908 279 11501.53 93.79 56838.40 88888.00 2018-10-06 22:05:54.408 279 11501.50 93.76 56838.40 88888.00 2018-10-06 22:05:54.908 279 11501.45 93.80 56838.39 88888.00 2018-10-06 22:05:55.408 279 11501.51 93.80 56838.37 88888.00 2018-10-06 22:05:55.908 279 11501.51 93.75 56838.39 88888.00 2018-10-06 22:05:56.408 279 11501.45 93.77 56838.41 88888.00 2018-10-06 22:05:56.908 279 11501.47 93.77 56838.37 88888.00 2018-10-06 22:05:57.408 279 11501.50 93.75 56838.35 88888.00 2018-10-06 22:05:58.408 279 11501.47 93.87 56838.40 88888.00 2018-10-06 22:05:58.908 279 11501.46 93.83 56838.41 88888.00 2018-10-06 22:05:59.408 279 11501.43 93.80 56838.36 88888.00 2018-10-06 22:05:59.908 279 11501.48 93.80 56838.34 88888.00 2018-10-06 22:06:00.408 279 11501.50 93.80 56838.33 88888.00 2018-10-06 22:06:00.908 279 11501.52 93.87 56838.35 88888.00 2018-10-06 22:06:01.408 279 11501.48 93.90 56838.33 88888.00 2018-10-06 22:06:01.908 279 11501.43 93.83 56838.34 88888.00 2018-10-06 22:06:02.408 279 11501.43 93.83 56838.29 88888.00 2018-10-06 22:06:02.908 279 11501.48 93.88 56838.28 88888.00 2018-10-06 22:06:03.408 279 11501.52 93.85 56838.29 88888.00 2018-10-06 22:06:03.908 279 11501.44 93.87 56838.35 88888.00 2018-10-06 22:06:04.408 279 11501.48 93.87 56838.29 88888.00 2018-10-06 22:06:04.908 279 11501.44 93.86 56838.29 88888.00 2018-10-06 22:06:05.408 279 11501.38 93.85 56838.27 88888.00 2018-10-06 22:06:05.908 279 11501.46 93.82 56838.23 88888.00 2018-10-06 22:06:06.408 279 11501.46 93.81 56838.24 88888.00 2018-10-06 22:06:06.908 279 11501.36 93.81 56838.24 88888.00 2018-10-06 22:06:07.408 279 11501.36 93.87 56838.29 88888.00 2018-10-06 22:06:07.908 279 11501.39 93.88 56838.23 88888.00 2018-10-06 22:06:08.408 279 11501.33 93.89 56838.17 88888.00 2018-10-06 22:06:08.908 279 11501.36 93.90 56838.20 88888.00 2018-10-06 22:06:09.408 279 11501.34 93.88 56838.24 88888.00 2018-10-06 22:06:09.908 279 11501.25 93.87 56838.25 88888.00 2018-10-06 22:06:10.408 279 11501.34 93.92 56838.24 88888.00 2018-10-06 22:06:10.908 279 11501.40 93.94 56838.25 88888.00 2018-10-06 22:06:11.408 279 11501.31 93.92 56838.25 88888.00 2018-10-06 22:06:11.908 279 11501.33 93.94 56838.22 88888.00 2018-10-06 22:06:12.408 279 11501.43 93.90 56838.23 88888.00 2018-10-06 22:06:12.908 279 11501.37 93.92 56838.29 88888.00 2018-10-06 22:06:13.408 279 11501.45 93.92 56838.29 88888.00 2018-10-06 22:06:13.908 279 11501.46 93.94 56838.29 88888.00 2018-10-06 22:06:14.408 279 11501.43 93.95 56838.22 88888.00 2018-10-06 22:06:14.908 279 11501.43 93.95 56838.20 88888.00 2018-10-06 22:06:15.408 279 11501.40 93.90 56838.16 88888.00 2018-10-06 22:06:15.908 279 11501.43 93.92 56838.20 88888.00 2018-10-06 22:06:16.408 279 11501.45 93.92 56838.20 88888.00 2018-10-06 22:06:16.908 279 11501.50 93.89 56838.22 88888.00 2018-10-06 22:06:17.408 279 11501.40 93.89 56838.17 88888.00 2018-10-06 22:06:17.908 279 11501.41 93.90 56838.17 88888.00 2018-10-06 22:06:18.408 279 11501.48 93.86 56838.12 88888.00 2018-10-06 22:06:18.908 279 11501.51 93.83 56838.14 88888.00 2018-10-06 22:06:19.408 279 11501.43 93.92 56838.15 88888.00 2018-10-06 22:06:19.908 279 11501.52 93.92 56838.15 88888.00 2018-10-06 22:06:20.408 279 11501.47 93.86 56838.09 88888.00 2018-10-06 22:06:20.908 279 11501.41 93.88 56838.05 88888.00 2018-10-06 22:06:21.408 279 11501.48 93.88 56838.12 88888.00 2018-10-06 22:06:21.908 279 11501.44 93.85 56838.16 88888.00 2018-10-06 22:06:22.408 279 11501.39 93.88 56838.18 88888.00 2018-10-06 22:06:22.908 279 11501.44 93.90 56838.18 88888.00 2018-10-06 22:06:23.408 279 11501.41 93.86 56838.21 88888.00 2018-10-06 22:06:23.908 279 11501.40 93.86 56838.20 88888.00 2018-10-06 22:06:24.408 279 11501.46 93.88 56838.14 88888.00 2018-10-06 22:06:24.908 279 11501.44 93.81 56838.09 88888.00 2018-10-06 22:06:25.408 279 11501.37 93.83 56838.08 88888.00 2018-10-06 22:06:25.908 279 11501.41 93.83 56838.08 88888.00 2018-10-06 22:06:26.408 279 11501.43 93.75 56838.09 88888.00 2018-10-06 22:06:26.908 279 11501.41 93.81 56838.09 88888.00 2018-10-06 22:06:27.408 279 11501.48 93.82 56838.11 88888.00 2018-10-06 22:06:27.908 279 11501.48 93.82 56838.09 88888.00 2018-10-06 22:06:28.408 279 11501.43 93.82 56838.10 88888.00 2018-10-06 22:06:28.908 279 11501.43 93.81 56838.14 88888.00 2018-10-06 22:06:29.908 279 11501.39 93.86 56838.18 88888.00 2018-10-06 22:06:30.408 279 11501.43 93.85 56838.11 88888.00 2018-10-06 22:06:30.908 279 11501.46 93.83 56838.11 88888.00 2018-10-06 22:06:31.408 279 11501.39 93.86 56838.15 88888.00 2018-10-06 22:06:31.908 279 11501.43 93.86 56838.11 88888.00 2018-10-06 22:06:32.408 279 11501.45 93.83 56838.08 88888.00 2018-10-06 22:06:32.908 279 11501.37 93.85 56838.08 88888.00 2018-10-06 22:06:33.408 279 11501.37 93.86 56838.08 88888.00 2018-10-06 22:06:33.908 279 11501.40 93.86 56838.05 88888.00 2018-10-06 22:06:34.408 279 11501.41 93.82 56838.16 88888.00 2018-10-06 22:06:34.908 279 11501.41 93.88 56838.18 88888.00 2018-10-06 22:06:35.408 279 11501.40 93.89 56838.12 88888.00 2018-10-06 22:06:35.908 279 11501.33 93.81 56838.17 88888.00 2018-10-06 22:06:36.408 279 11501.32 93.81 56838.15 88888.00 2018-10-06 22:06:36.908 279 11501.36 93.81 56838.08 88888.00 2018-10-06 22:06:37.908 279 11501.37 93.79 56838.07 88888.00 2018-10-06 22:06:38.408 279 11501.45 93.82 56838.05 88888.00 2018-10-06 22:06:38.908 279 11501.43 93.82 56838.09 88888.00 2018-10-06 22:06:39.408 279 11501.32 93.82 56838.07 88888.00 2018-10-06 22:06:39.908 279 11501.40 93.85 56838.08 88888.00 2018-10-06 22:06:40.408 279 11501.38 93.82 56838.12 88888.00 2018-10-06 22:06:40.908 279 11501.33 93.82 56838.07 88888.00 2018-10-06 22:06:41.408 279 11501.39 93.82 56838.04 88888.00 2018-10-06 22:06:41.908 279 11501.39 93.82 56838.01 88888.00 2018-10-06 22:06:42.408 279 11501.32 93.92 56838.08 88888.00 2018-10-06 22:06:42.908 279 11501.34 93.93 56838.05 88888.00 2018-10-06 22:06:43.408 279 11501.33 93.93 56838.07 88888.00 2018-10-06 22:06:43.908 279 11501.34 93.92 56838.05 88888.00 2018-10-06 22:06:44.408 279 11501.38 93.81 56838.04 88888.00 2018-10-06 22:06:44.908 279 11501.37 93.79 56838.09 88888.00 2018-10-06 22:06:45.408 279 11501.32 93.76 56838.04 88888.00 2018-10-06 22:06:45.908 279 11501.37 93.76 56838.02 88888.00 2018-10-06 22:06:46.408 279 11501.38 93.74 56837.97 88888.00 2018-10-06 22:06:46.908 279 11501.32 93.73 56838.01 88888.00 2018-10-06 22:06:47.408 279 11501.38 93.76 56838.05 88888.00 2018-10-06 22:06:47.908 279 11501.41 93.76 56838.08 88888.00 2018-10-06 22:06:48.408 279 11501.32 93.82 56838.03 88888.00 2018-10-06 22:06:48.908 279 11501.38 93.83 56838.02 88888.00 2018-10-06 22:06:49.408 279 11501.41 93.75 56838.04 88888.00 2018-10-06 22:06:49.908 279 11501.34 93.73 56837.97 88888.00 2018-10-06 22:06:50.408 279 11501.36 93.72 56837.95 88888.00 2018-10-06 22:06:50.908 279 11501.41 93.68 56837.90 88888.00 2018-10-06 22:06:51.408 279 11501.38 93.68 56837.90 88888.00 2018-10-06 22:06:51.908 279 11501.43 93.72 56838.02 88888.00 2018-10-06 22:06:52.408 279 11501.39 93.73 56838.01 88888.00 2018-10-06 22:06:52.908 279 11501.33 93.74 56838.01 88888.00 2018-10-06 22:06:53.408 279 11501.39 93.76 56837.96 88888.00 2018-10-06 22:06:53.908 279 11501.39 93.77 56837.91 88888.00 2018-10-06 22:06:54.408 279 11501.34 93.79 56837.91 88888.00 2018-10-06 22:06:54.908 279 11501.36 93.80 56837.96 88888.00 2018-10-06 22:06:55.408 279 11501.43 93.76 56838.03 88888.00 2018-10-06 22:06:55.908 279 11501.38 93.73 56837.96 88888.00 2018-10-06 22:06:56.408 279 11501.38 93.75 56837.98 88888.00 2018-10-06 22:06:56.908 279 11501.40 93.75 56838.01 88888.00 2018-10-06 22:06:57.408 279 11501.32 93.76 56837.98 88888.00 2018-10-06 22:06:57.908 279 11501.33 93.77 56837.96 88888.00 2018-10-06 22:06:58.408 279 11501.43 93.75 56837.99 88888.00 2018-10-06 22:06:58.908 279 11501.43 93.68 56837.98 88888.00 2018-10-06 22:06:59.408 279 11501.34 93.72 56837.99 88888.00 2018-10-06 22:06:59.908 279 11501.34 93.76 56838.03 88888.00 2018-10-06 22:07:00.408 279 11501.37 93.73 56838.01 88888.00 2018-10-06 22:07:01.408 279 11501.41 93.74 56837.99 88888.00 2018-10-06 22:07:01.908 279 11501.36 93.67 56837.95 88888.00 2018-10-06 22:07:02.408 279 11501.36 93.72 56837.99 88888.00 2018-10-06 22:07:02.908 279 11501.39 93.73 56838.01 88888.00 2018-10-06 22:07:03.408 279 11501.38 93.69 56838.01 88888.00 2018-10-06 22:07:03.908 279 11501.39 93.73 56838.01 88888.00 2018-10-06 22:07:04.408 279 11501.47 93.70 56837.97 88888.00 2018-10-06 22:07:04.908 279 11501.48 93.65 56837.92 88888.00 2018-10-06 22:07:05.408 279 11501.38 93.62 56837.93 88888.00 2018-10-06 22:07:05.908 279 11501.41 93.66 56837.99 88888.00 2018-10-06 22:07:06.408 279 11501.44 93.67 56837.99 88888.00 2018-10-06 22:07:06.908 279 11501.43 93.70 56838.01 88888.00 2018-10-06 22:07:07.408 279 11501.47 93.74 56837.98 88888.00 2018-10-06 22:07:07.908 279 11501.52 93.72 56837.95 88888.00 2018-10-06 22:07:08.408 279 11501.48 93.68 56837.98 88888.00 2018-10-06 22:07:08.908 279 11501.52 93.68 56838.05 88888.00 2018-10-06 22:07:09.408 279 11501.54 93.66 56838.07 88888.00 2018-10-06 22:07:09.908 279 11501.47 93.63 56838.05 88888.00 2018-10-06 22:07:10.408 279 11501.54 93.73 56838.07 88888.00 2018-10-06 22:07:10.908 279 11501.53 93.68 56838.07 88888.00 2018-10-06 22:07:11.408 279 11501.47 93.59 56837.96 88888.00 2018-10-06 22:07:11.908 279 11501.51 93.60 56838.04 88888.00 2018-10-06 22:07:12.408 279 11501.60 93.62 56838.12 88888.00 2018-10-06 22:07:12.908 279 11501.52 93.61 56838.08 88888.00 2018-10-06 22:07:13.408 279 11501.54 93.67 56838.10 88888.00 2018-10-06 22:07:13.908 279 11501.57 93.66 56838.09 88888.00 2018-10-06 22:07:14.408 279 11501.52 93.59 56838.07 88888.00 2018-10-06 22:07:14.908 279 11501.51 93.61 56838.04 88888.00 2018-10-06 22:07:15.408 279 11501.60 93.54 56838.08 88888.00 2018-10-06 22:07:15.908 279 11501.57 93.56 56838.03 88888.00 2018-10-06 22:07:16.408 279 11501.56 93.61 56838.05 88888.00 2018-10-06 22:07:16.908 279 11501.58 93.61 56838.10 88888.00 2018-10-06 22:07:17.408 279 11501.51 93.61 56838.08 88888.00 2018-10-06 22:07:17.908 279 11501.51 93.65 56838.10 88888.00 2018-10-06 22:07:18.408 279 11501.59 93.66 56838.05 88888.00 2018-10-06 22:07:18.908 279 11501.57 93.62 56838.09 88888.00 2018-10-06 22:07:19.408 279 11501.58 93.66 56838.05 88888.00 2018-10-06 22:07:19.908 279 11501.58 93.73 56838.10 88888.00 2018-10-06 22:07:20.408 279 11501.54 93.63 56838.10 88888.00 2018-10-06 22:07:20.908 279 11501.54 93.62 56838.10 88888.00 2018-10-06 22:07:21.408 279 11501.65 93.66 56838.14 88888.00 2018-10-06 22:07:21.908 279 11501.60 93.65 56838.14 88888.00 2018-10-06 22:07:22.408 279 11501.54 93.67 56838.11 88888.00 2018-10-06 22:07:22.908 279 11501.67 93.68 56838.10 88888.00 2018-10-06 22:07:23.408 279 11501.65 93.61 56838.04 88888.00 2018-10-06 22:07:23.908 279 11501.57 93.65 56838.01 88888.00 2018-10-06 22:07:24.408 279 11501.63 93.63 56838.07 88888.00 2018-10-06 22:07:24.908 279 11501.64 93.61 56838.07 88888.00 2018-10-06 22:07:25.408 279 11501.59 93.60 56838.07 88888.00 2018-10-06 22:07:25.908 279 11501.64 93.65 56838.08 88888.00 2018-10-06 22:07:26.408 279 11501.63 93.68 56838.03 88888.00 2018-10-06 22:07:26.908 279 11501.64 93.73 56838.04 88888.00 2018-10-06 22:07:27.408 279 11501.70 93.76 56838.10 88888.00 2018-10-06 22:07:27.908 279 11501.72 93.73 56838.07 88888.00 2018-10-06 22:07:28.408 279 11501.67 93.69 56838.03 88888.00 2018-10-06 22:07:28.908 279 11501.67 93.73 56838.05 88888.00 2018-10-06 22:07:29.408 279 11501.68 93.74 56838.10 88888.00 2018-10-06 22:07:29.908 279 11501.64 93.69 56838.08 88888.00 2018-10-06 22:07:30.408 279 11501.73 93.74 56838.07 88888.00 2018-10-06 22:07:30.908 279 11501.78 93.79 56838.09 88888.00 2018-10-06 22:07:31.408 279 11501.71 93.76 56838.17 88888.00 2018-10-06 22:07:31.908 279 11501.70 93.80 56838.14 88888.00 2018-10-06 22:07:32.408 279 11501.73 93.76 56837.99 88888.00 2018-10-06 22:07:32.908 279 11501.70 93.67 56838.01 88888.00 2018-10-06 22:07:33.408 279 11501.74 93.73 56838.08 88888.00 2018-10-06 22:07:33.908 279 11501.75 93.73 56838.04 88888.00 2018-10-06 22:07:34.408 279 11501.70 93.73 56838.07 88888.00 2018-10-06 22:07:34.908 279 11501.77 93.76 56838.08 88888.00 2018-10-06 22:07:35.408 279 11501.77 93.76 56838.03 88888.00 2018-10-06 22:07:35.908 279 11501.74 93.75 56838.09 88888.00 2018-10-06 22:07:36.408 279 11501.78 93.80 56838.08 88888.00 2018-10-06 22:07:36.908 279 11501.81 93.81 56838.04 88888.00 2018-10-06 22:07:37.408 279 11501.70 93.77 56838.03 88888.00 2018-10-06 22:07:37.908 279 11501.74 93.86 56838.01 88888.00 2018-10-06 22:07:38.408 279 11501.86 93.89 56838.02 88888.00 2018-10-06 22:07:38.908 279 11501.88 93.83 56838.02 88888.00 2018-10-06 22:07:39.408 279 11501.80 93.82 56838.09 88888.00 2018-10-06 22:07:39.908 279 11501.81 93.79 56838.04 88888.00 2018-10-06 22:07:40.408 279 11501.77 93.75 56838.07 88888.00 2018-10-06 22:07:40.908 279 11501.78 93.80 56838.05 88888.00 2018-10-06 22:07:41.408 279 11501.84 93.83 56838.04 88888.00 2018-10-06 22:07:41.908 279 11501.75 93.77 56838.03 88888.00 2018-10-06 22:07:42.908 279 11501.84 93.93 56838.02 88888.00 2018-10-06 22:07:43.408 279 11501.80 93.90 56838.07 88888.00 2018-10-06 22:07:43.908 279 11501.81 93.89 56838.09 88888.00 2018-10-06 22:07:44.408 279 11501.92 93.89 56838.08 88888.00 2018-10-06 22:07:44.908 279 11501.92 93.89 56838.07 88888.00 2018-10-06 22:07:45.408 279 11501.81 93.92 56838.12 88888.00 2018-10-06 22:07:45.908 279 11501.88 93.93 56838.11 88888.00 2018-10-06 22:07:46.408 279 11501.86 93.90 56838.03 88888.00 2018-10-06 22:07:46.908 279 11501.80 93.93 56838.07 88888.00 2018-10-06 22:07:47.408 279 11501.93 93.87 56838.10 88888.00 2018-10-06 22:07:47.909 279 11501.89 93.86 56838.11 88888.00 2018-10-06 22:07:48.409 279 11501.85 93.88 56838.09 88888.00 2018-10-06 22:07:48.909 279 11501.91 93.90 56838.08 88888.00 2018-10-06 22:07:49.409 279 11501.92 93.92 56838.08 88888.00 2018-10-06 22:07:49.909 279 11501.88 93.93 56838.05 88888.00 2018-10-06 22:07:50.909 279 11501.99 93.94 56838.09 88888.00 2018-10-06 22:07:51.409 279 11501.99 93.94 56838.08 88888.00 2018-10-06 22:07:51.909 279 11501.98 93.96 56838.09 88888.00 2018-10-06 22:07:52.409 279 11501.95 93.92 56838.04 88888.00 2018-10-06 22:07:52.909 279 11501.93 93.88 56838.02 88888.00 2018-10-06 22:07:53.409 279 11501.96 93.89 56838.08 88888.00 2018-10-06 22:07:53.909 279 11502.00 93.83 56838.08 88888.00 2018-10-06 22:07:54.409 279 11501.99 93.85 56838.07 88888.00 2018-10-06 22:07:54.909 279 11502.00 93.85 56838.03 88888.00 2018-10-06 22:07:55.409 279 11502.00 93.87 56838.03 88888.00 2018-10-06 22:07:55.909 279 11502.03 93.93 56838.04 88888.00 2018-10-06 22:07:56.409 279 11502.03 93.89 56838.08 88888.00 2018-10-06 22:07:56.909 279 11502.06 93.90 56838.05 88888.00 2018-10-06 22:07:57.409 279 11501.98 93.93 56837.99 88888.00 2018-10-06 22:07:57.909 279 11502.05 93.96 56837.98 88888.00 2018-10-06 22:07:58.409 279 11502.09 93.97 56837.97 88888.00 2018-10-06 22:07:58.909 279 11501.99 93.95 56837.97 88888.00 2018-10-06 22:07:59.409 279 11502.03 93.94 56837.98 88888.00 2018-10-06 22:07:59.909 279 11502.10 93.92 56838.02 88888.00 2018-10-06 22:08:00.409 279 11502.05 93.87 56838.07 88888.00 2018-10-06 22:08:00.909 279 11502.13 93.93 56838.05 88888.00 2018-10-06 22:08:01.409 279 11502.16 93.99 56838.05 88888.00 2018-10-06 22:08:01.909 279 11502.14 93.99 56838.08 88888.00 2018-10-06 22:08:02.409 279 11502.10 93.99 56838.05 88888.00 2018-10-06 22:08:02.909 279 11502.15 93.93 56838.08 88888.00 2018-10-06 22:08:03.409 279 11502.07 93.90 56838.07 88888.00 2018-10-06 22:08:03.909 279 11502.08 93.88 56838.10 88888.00 2018-10-06 22:08:04.409 279 11502.12 93.87 56838.05 88888.00 2018-10-06 22:08:04.909 279 11502.01 93.87 56838.03 88888.00 2018-10-06 22:08:05.409 279 11502.02 93.90 56838.05 88888.00 2018-10-06 22:08:05.909 279 11502.15 93.87 56838.04 88888.00 2018-10-06 22:08:06.409 279 11502.09 93.88 56838.05 88888.00 2018-10-06 22:08:06.909 279 11502.06 93.88 56838.10 88888.00 2018-10-06 22:08:07.409 279 11502.12 93.87 56838.14 88888.00 2018-10-06 22:08:07.909 279 11502.10 93.87 56838.18 88888.00 2018-10-06 22:08:08.409 279 11502.06 93.87 56838.23 88888.00 2018-10-06 22:08:08.909 279 11502.13 93.88 56838.15 88888.00 2018-10-06 22:08:09.409 279 11502.08 93.89 56838.07 88888.00 2018-10-06 22:08:09.909 279 11502.10 93.89 56838.03 88888.00 2018-10-06 22:08:10.409 279 11502.14 93.85 56838.09 88888.00 2018-10-06 22:08:10.909 279 11502.10 93.83 56838.05 88888.00 2018-10-06 22:08:11.409 279 11502.08 93.83 56838.05 88888.00 2018-10-06 22:08:11.909 279 11502.16 93.89 56838.08 88888.00 2018-10-06 22:08:12.409 279 11502.13 93.89 56838.12 88888.00 2018-10-06 22:08:12.909 279 11502.09 93.87 56838.10 88888.00 2018-10-06 22:08:13.409 279 11502.13 93.86 56838.02 88888.00 2018-10-06 22:08:13.909 279 11502.10 93.82 56837.99 88888.00 2018-10-06 22:08:14.409 279 11502.10 93.85 56838.04 88888.00 2018-10-06 22:08:14.909 279 11502.19 93.89 56838.01 88888.00 2018-10-06 22:08:15.409 279 11502.14 93.86 56838.03 88888.00 2018-10-06 22:08:15.909 279 11502.12 93.88 56838.01 88888.00 2018-10-06 22:08:16.409 279 11502.19 93.90 56837.99 88888.00 2018-10-06 22:08:16.909 279 11502.17 93.83 56838.01 88888.00 2018-10-06 22:08:17.409 279 11502.13 93.85 56837.96 88888.00 2018-10-06 22:08:17.909 279 11502.14 93.87 56837.96 88888.00 2018-10-06 22:08:18.409 279 11502.10 93.85 56837.96 88888.00 2018-10-06 22:08:18.909 279 11502.05 93.85 56837.96 88888.00 2018-10-06 22:08:19.409 279 11502.06 93.86 56838.01 88888.00 2018-10-06 22:08:19.909 279 11502.16 93.83 56838.02 88888.00 2018-10-06 22:08:20.409 279 11502.14 93.86 56838.04 88888.00 2018-10-06 22:08:20.909 279 11502.16 93.90 56838.05 88888.00 2018-10-06 22:08:21.409 279 11502.16 93.92 56838.10 88888.00 2018-10-06 22:08:21.909 279 11502.08 93.88 56838.08 88888.00 2018-10-06 22:08:22.409 279 11502.14 93.90 56838.08 88888.00 2018-10-06 22:08:22.909 279 11502.19 93.89 56838.05 88888.00 2018-10-06 22:08:23.409 279 11502.14 93.88 56837.96 88888.00 2018-10-06 22:08:24.409 279 11502.10 93.88 56837.97 88888.00 2018-10-06 22:08:24.909 279 11502.02 93.86 56838.04 88888.00 2018-10-06 22:08:25.409 279 11502.13 93.88 56838.02 88888.00 2018-10-06 22:08:25.909 279 11502.21 93.90 56838.01 88888.00 2018-10-06 22:08:26.409 279 11502.12 93.88 56838.01 88888.00 2018-10-06 22:08:26.909 279 11502.10 93.89 56837.99 88888.00 2018-10-06 22:08:27.409 279 11502.13 93.88 56837.90 88888.00 2018-10-06 22:08:27.909 279 11502.07 93.86 56837.85 88888.00 2018-10-06 22:08:28.409 279 11502.10 93.85 56837.83 88888.00 2018-10-06 22:08:28.909 279 11502.15 93.80 56837.89 88888.00 2018-10-06 22:08:29.409 279 11502.14 93.83 56837.88 88888.00 2018-10-06 22:08:29.909 279 11502.17 93.85 56837.89 88888.00 2018-10-06 22:08:30.409 279 11502.21 93.85 56837.97 88888.00 2018-10-06 22:08:30.909 279 11502.13 93.86 56837.96 88888.00 2018-10-06 22:08:31.409 279 11502.09 93.89 56837.99 88888.00 2018-10-06 22:08:31.909 279 11502.15 93.89 56838.01 88888.00 2018-10-06 22:08:32.409 279 11502.15 93.92 56838.01 88888.00 2018-10-06 22:08:32.909 279 11502.14 93.93 56838.02 88888.00 2018-10-06 22:08:33.409 279 11502.19 93.89 56837.99 88888.00 2018-10-06 22:08:34.409 279 11502.12 93.89 56837.99 88888.00 2018-10-06 22:08:34.909 279 11502.21 93.92 56838.01 88888.00 2018-10-06 22:08:35.409 279 11502.20 93.88 56838.02 88888.00 2018-10-06 22:08:35.909 279 11502.15 93.86 56837.98 88888.00 2018-10-06 22:08:36.409 279 11502.17 93.85 56837.99 88888.00 2018-10-06 22:08:36.909 279 11502.19 93.85 56838.08 88888.00 2018-10-06 22:08:37.409 279 11502.19 93.88 56838.02 88888.00 2018-10-06 22:08:37.909 279 11502.28 93.90 56837.96 88888.00 2018-10-06 22:08:38.409 279 11502.15 93.90 56837.96 88888.00 2018-10-06 22:08:38.909 279 11502.08 93.87 56837.96 88888.00 2018-10-06 22:08:39.409 279 11502.14 93.89 56837.91 88888.00 2018-10-06 22:08:39.909 279 11502.15 93.85 56837.92 88888.00 2018-10-06 22:08:40.409 279 11502.15 93.87 56837.93 88888.00 2018-10-06 22:08:40.909 279 11502.14 93.89 56837.93 88888.00 2018-10-06 22:08:41.409 279 11502.17 93.87 56837.93 88888.00 2018-10-06 22:08:41.909 279 11502.16 93.85 56837.92 88888.00 2018-10-06 22:08:42.409 279 11502.20 93.82 56837.99 88888.00 2018-10-06 22:08:42.909 279 11502.20 93.85 56837.99 88888.00 2018-10-06 22:08:43.409 279 11502.21 93.83 56837.96 88888.00 2018-10-06 22:08:44.409 279 11502.21 93.82 56837.88 88888.00 2018-10-06 22:08:44.909 279 11502.16 93.87 56837.88 88888.00 2018-10-06 22:08:45.409 279 11502.17 93.92 56837.86 88888.00 2018-10-06 22:08:45.909 279 11502.21 93.86 56837.88 88888.00 2018-10-06 22:08:46.409 279 11502.17 93.85 56837.84 88888.00 2018-10-06 22:08:46.909 279 11502.16 93.90 56837.82 88888.00 2018-10-06 22:08:47.409 279 11502.16 93.89 56837.85 88888.00 2018-10-06 22:08:47.909 279 11502.15 93.89 56837.80 88888.00 2018-10-06 22:08:48.409 279 11502.15 93.90 56837.77 88888.00 2018-10-06 22:08:48.909 279 11502.19 93.88 56837.82 88888.00 2018-10-06 22:08:49.409 279 11502.13 93.87 56837.84 88888.00 2018-10-06 22:08:49.909 279 11502.19 93.86 56837.88 88888.00 2018-10-06 22:08:50.409 279 11502.24 93.86 56837.91 88888.00 2018-10-06 22:08:50.909 279 11502.16 93.86 56837.86 88888.00 2018-10-06 22:08:51.409 279 11502.14 93.90 56837.82 88888.00 2018-10-06 22:08:51.909 279 11502.20 93.87 56837.84 88888.00 2018-10-06 22:08:52.409 279 11502.19 93.80 56837.84 88888.00 2018-10-06 22:08:52.909 279 11502.19 93.85 56837.92 88888.00 2018-10-06 22:08:53.409 279 11502.20 93.87 56837.92 88888.00 2018-10-06 22:08:53.909 279 11502.15 93.83 56837.95 88888.00 2018-10-06 22:08:54.409 279 11502.17 93.83 56837.91 88888.00 2018-10-06 22:08:54.909 279 11502.19 93.79 56837.91 88888.00 2018-10-06 22:08:55.409 279 11502.15 93.83 56837.85 88888.00 2018-10-06 22:08:55.909 279 11502.16 93.87 56837.86 88888.00 2018-10-06 22:08:56.409 279 11502.21 93.85 56837.84 88888.00 2018-10-06 22:08:56.909 279 11502.19 93.81 56837.82 88888.00 2018-10-06 22:08:57.409 279 11502.17 93.82 56837.88 88888.00 2018-10-06 22:08:57.909 279 11502.19 93.82 56837.86 88888.00 2018-10-06 22:08:58.409 279 11502.14 93.85 56837.84 88888.00 2018-10-06 22:08:58.909 279 11502.16 93.85 56837.83 88888.00 2018-10-06 22:08:59.409 279 11502.14 93.87 56837.86 88888.00 2018-10-06 22:08:59.909 279 11502.12 93.87 56837.86 88888.00 2018-10-06 22:09:00.409 279 11502.14 93.87 56837.86 88888.00 2018-10-06 22:09:00.909 279 11502.23 93.89 56837.84 88888.00 2018-10-06 22:09:01.409 279 11502.21 93.87 56837.86 88888.00 2018-10-06 22:09:01.909 279 11502.13 93.90 56837.85 88888.00 2018-10-06 22:09:02.409 279 11502.19 93.89 56837.82 88888.00 2018-10-06 22:09:02.909 279 11502.17 93.86 56837.84 88888.00 2018-10-06 22:09:03.409 279 11502.12 93.88 56837.85 88888.00 2018-10-06 22:09:03.909 279 11502.14 93.90 56837.91 88888.00 2018-10-06 22:09:04.409 279 11502.14 93.90 56837.92 88888.00 2018-10-06 22:09:04.909 279 11502.16 93.92 56837.83 88888.00 2018-10-06 22:09:05.409 279 11502.16 93.93 56837.85 88888.00 2018-10-06 22:09:05.909 279 11502.14 93.89 56837.88 88888.00 2018-10-06 22:09:06.409 279 11502.13 93.93 56837.86 88888.00 2018-10-06 22:09:06.909 279 11502.16 93.92 56837.93 88888.00 2018-10-06 22:09:07.409 279 11502.15 93.89 56837.99 88888.00 2018-10-06 22:09:07.909 279 11502.10 93.88 56837.99 88888.00 2018-10-06 22:09:08.409 279 11502.16 93.93 56837.98 88888.00 2018-10-06 22:09:08.909 279 11502.17 93.86 56837.98 88888.00 2018-10-06 22:09:09.409 279 11502.12 93.89 56837.99 88888.00 2018-10-06 22:09:09.909 279 11502.16 93.93 56837.95 88888.00 2018-10-06 22:09:10.409 279 11502.23 93.88 56837.91 88888.00 2018-10-06 22:09:10.909 279 11502.17 93.87 56837.85 88888.00 2018-10-06 22:09:11.409 279 11502.22 93.87 56837.83 88888.00 2018-10-06 22:09:11.909 279 11502.20 93.85 56837.86 88888.00 2018-10-06 22:09:12.409 279 11502.12 93.88 56837.91 88888.00 2018-10-06 22:09:12.909 279 11502.17 93.87 56837.91 88888.00 2018-10-06 22:09:13.409 279 11502.23 93.87 56837.91 88888.00 2018-10-06 22:09:13.909 279 11502.19 93.87 56837.91 88888.00 2018-10-06 22:09:14.409 279 11502.23 93.92 56837.89 88888.00 2018-10-06 22:09:14.909 279 11502.24 93.89 56837.86 88888.00 2018-10-06 22:09:15.409 279 11502.20 93.87 56837.86 88888.00 2018-10-06 22:09:15.909 279 11502.24 93.90 56837.85 88888.00 2018-10-06 22:09:16.409 279 11502.26 93.87 56837.83 88888.00 2018-10-06 22:09:16.909 279 11502.20 93.83 56837.79 88888.00 2018-10-06 22:09:17.409 279 11502.22 93.83 56837.79 88888.00 2018-10-06 22:09:17.909 279 11502.27 93.85 56837.80 88888.00 2018-10-06 22:09:18.409 279 11502.26 93.87 56837.84 88888.00 2018-10-06 22:09:18.909 279 11502.27 93.89 56837.82 88888.00 2018-10-06 22:09:19.409 279 11502.34 93.87 56837.83 88888.00 2018-10-06 22:09:19.909 279 11502.28 93.86 56837.82 88888.00 2018-10-06 22:09:20.409 279 11502.24 93.83 56837.82 88888.00 2018-10-06 22:09:20.909 279 11502.33 93.82 56837.85 88888.00 2018-10-06 22:09:21.409 279 11502.31 93.85 56837.82 88888.00 2018-10-06 22:09:21.909 279 11502.29 93.86 56837.82 88888.00 2018-10-06 22:09:22.409 279 11502.35 93.83 56837.82 88888.00 2018-10-06 22:09:22.909 279 11502.33 93.81 56837.78 88888.00 2018-10-06 22:09:23.409 279 11502.29 93.87 56837.77 88888.00 2018-10-06 22:09:23.909 279 11502.33 93.87 56837.78 88888.00 2018-10-06 22:09:24.409 279 11502.33 93.83 56837.78 88888.00 2018-10-06 22:09:24.909 279 11502.33 93.85 56837.73 88888.00 2018-10-06 22:09:25.909 279 11502.37 93.82 56837.76 88888.00 2018-10-06 22:09:26.409 279 11502.36 93.82 56837.78 88888.00 2018-10-06 22:09:26.909 279 11502.40 93.81 56837.67 88888.00 2018-10-06 22:09:27.409 279 11502.28 93.79 56837.71 88888.00 2018-10-06 22:09:27.909 279 11502.24 93.79 56837.73 88888.00 2018-10-06 22:09:28.409 279 11502.34 93.80 56837.75 88888.00 2018-10-06 22:09:28.909 279 11502.35 93.77 56837.69 88888.00 2018-10-06 22:09:29.409 279 11502.29 93.75 56837.67 88888.00 2018-10-06 22:09:29.909 279 11502.28 93.75 56837.70 88888.00 2018-10-06 22:09:30.409 279 11502.34 93.74 56837.71 88888.00 2018-10-06 22:09:30.909 279 11502.40 93.75 56837.70 88888.00 2018-10-06 22:09:31.409 279 11502.44 93.72 56837.75 88888.00 2018-10-06 22:09:31.909 279 11502.41 93.72 56837.75 88888.00 2018-10-06 22:09:32.409 279 11502.35 93.73 56837.72 88888.00 2018-10-06 22:09:32.909 279 11502.37 93.76 56837.75 88888.00 2018-10-06 22:09:33.909 279 11502.36 93.70 56837.67 88888.00 2018-10-06 22:09:34.409 279 11502.45 93.74 56837.63 88888.00 2018-10-06 22:09:34.909 279 11502.47 93.68 56837.64 88888.00 2018-10-06 22:09:35.409 279 11502.42 93.68 56837.71 88888.00 2018-10-06 22:09:35.909 279 11502.50 93.68 56837.69 88888.00 2018-10-06 22:09:36.409 279 11502.48 93.70 56837.64 88888.00 2018-10-06 22:09:36.909 279 11502.42 93.68 56837.60 88888.00 2018-10-06 22:09:37.409 279 11502.44 93.69 56837.58 88888.00 2018-10-06 22:09:37.909 279 11502.49 93.69 56837.56 88888.00 2018-10-06 22:09:38.409 279 11502.41 93.69 56837.56 88888.00 2018-10-06 22:09:38.909 279 11502.50 93.73 56837.56 88888.00 2018-10-06 22:09:39.409 279 11502.59 93.69 56837.57 88888.00 2018-10-06 22:09:39.909 279 11502.51 93.73 56837.58 88888.00 2018-10-06 22:09:40.409 279 11502.51 93.80 56837.57 88888.00 2018-10-06 22:09:40.909 279 11502.52 93.79 56837.58 88888.00 2018-10-06 22:09:41.409 279 11502.50 93.82 56837.57 88888.00 2018-10-06 22:09:41.909 279 11502.52 93.83 56837.56 88888.00 2018-10-06 22:09:42.409 279 11502.58 93.82 56837.58 88888.00 2018-10-06 22:09:42.909 279 11502.54 93.75 56837.59 88888.00 2018-10-06 22:09:43.409 279 11502.57 93.72 56837.54 88888.00 2018-10-06 22:09:43.909 279 11502.62 93.68 56837.54 88888.00 2018-10-06 22:09:44.409 279 11502.55 93.70 56837.57 88888.00 2018-10-06 22:09:44.909 279 11502.52 93.72 56837.58 88888.00 2018-10-06 22:09:45.409 279 11502.59 93.73 56837.53 88888.00 2018-10-06 22:09:45.909 279 11502.52 93.73 56837.54 88888.00 2018-10-06 22:09:46.409 279 11502.50 93.74 56837.62 88888.00 2018-10-06 22:09:47.410 279 11502.47 93.74 56837.54 88888.00 2018-10-06 22:09:47.910 279 11502.57 93.75 56837.53 88888.00 2018-10-06 22:09:48.410 279 11502.61 93.75 56837.53 88888.00 2018-10-06 22:09:48.910 279 11502.56 93.70 56837.47 88888.00 2018-10-06 22:09:49.410 279 11502.55 93.74 56837.48 88888.00 2018-10-06 22:09:49.910 279 11502.61 93.75 56837.51 88888.00 2018-10-06 22:09:50.410 279 11502.59 93.69 56837.56 88888.00 2018-10-06 22:09:50.910 279 11502.55 93.69 56837.58 88888.00 2018-10-06 22:09:51.410 279 11502.61 93.73 56837.53 88888.00 2018-10-06 22:09:51.910 279 11502.57 93.70 56837.56 88888.00 2018-10-06 22:09:52.410 279 11502.58 93.75 56837.58 88888.00 2018-10-06 22:09:52.910 279 11502.64 93.73 56837.56 88888.00 2018-10-06 22:09:53.410 279 11502.62 93.70 56837.60 88888.00 2018-10-06 22:09:53.910 279 11502.57 93.72 56837.63 88888.00 2018-10-06 22:09:54.410 279 11502.61 93.70 56837.59 88888.00 2018-10-06 22:09:54.910 279 11502.61 93.74 56837.59 88888.00 2018-10-06 22:09:55.410 279 11502.63 93.76 56837.58 88888.00 2018-10-06 22:09:55.910 279 11502.65 93.75 56837.63 88888.00 2018-10-06 22:09:56.410 279 11502.66 93.76 56837.62 88888.00 2018-10-06 22:09:57.410 279 11502.61 93.83 56837.64 88888.00 2018-10-06 22:09:57.910 279 11502.57 93.77 56837.60 88888.00 2018-10-06 22:09:58.410 279 11502.52 93.83 56837.56 88888.00 2018-10-06 22:09:58.910 279 11502.61 93.81 56837.57 88888.00 2018-10-06 22:09:59.410 279 11502.59 93.76 56837.60 88888.00 2018-10-06 22:09:59.910 279 11502.57 93.85 56837.59 88888.00 2018-10-06 22:10:00.410 279 11502.59 93.86 56837.64 88888.00 2018-10-06 22:10:00.910 279 11502.64 93.83 56837.64 88888.00 2018-10-06 22:10:01.410 279 11502.61 93.77 56837.70 88888.00 2018-10-06 22:10:01.910 279 11502.64 93.87 56837.71 88888.00 2018-10-06 22:10:02.410 279 11502.70 93.85 56837.75 88888.00 2018-10-06 22:10:02.910 279 11502.61 93.88 56837.72 88888.00 2018-10-06 22:10:03.410 279 11502.66 93.85 56837.70 88888.00 2018-10-06 22:10:03.910 279 11502.69 93.82 56837.64 88888.00 2018-10-06 22:10:04.410 279 11502.63 93.81 56837.65 88888.00 2018-10-06 22:10:04.910 279 11502.68 93.83 56837.69 88888.00 2018-10-06 22:10:05.410 279 11502.64 93.83 56837.69 88888.00 2018-10-06 22:10:05.910 279 11502.61 93.82 56837.60 88888.00 2018-10-06 22:10:06.410 279 11502.69 93.85 56837.63 88888.00 2018-10-06 22:10:06.910 279 11502.75 93.81 56837.66 88888.00 2018-10-06 22:10:07.410 279 11502.70 93.82 56837.71 88888.00 2018-10-06 22:10:07.910 279 11502.70 93.86 56837.78 88888.00 2018-10-06 22:10:08.410 279 11502.70 93.83 56837.75 88888.00 2018-10-06 22:10:08.910 279 11502.69 93.80 56837.73 88888.00 2018-10-06 22:10:09.410 279 11502.70 93.80 56837.72 88888.00 2018-10-06 22:10:09.910 279 11502.72 93.77 56837.69 88888.00 2018-10-06 22:10:10.410 279 11502.62 93.77 56837.66 88888.00 2018-10-06 22:10:10.910 279 11502.64 93.82 56837.67 88888.00 2018-10-06 22:10:11.410 279 11502.68 93.80 56837.69 88888.00 2018-10-06 22:10:11.910 279 11502.64 93.80 56837.71 88888.00 2018-10-06 22:10:12.410 279 11502.69 93.83 56837.72 88888.00 2018-10-06 22:10:12.910 279 11502.72 93.82 56837.72 88888.00 2018-10-06 22:10:13.410 279 11502.70 93.76 56837.75 88888.00 2018-10-06 22:10:13.910 279 11502.73 93.80 56837.72 88888.00 2018-10-06 22:10:14.410 279 11502.71 93.81 56837.70 88888.00 2018-10-06 22:10:14.910 279 11502.63 93.79 56837.73 88888.00 2018-10-06 22:10:15.410 279 11502.71 93.81 56837.73 88888.00 2018-10-06 22:10:15.910 279 11502.75 93.81 56837.67 88888.00 2018-10-06 22:10:16.410 279 11502.70 93.79 56837.66 88888.00 2018-10-06 22:10:16.910 279 11502.68 93.81 56837.69 88888.00 2018-10-06 22:10:17.410 279 11502.70 93.82 56837.72 88888.00 2018-10-06 22:10:17.910 279 11502.66 93.83 56837.70 88888.00 2018-10-06 22:10:18.410 279 11502.71 93.88 56837.69 88888.00 2018-10-06 22:10:18.910 279 11502.78 93.83 56837.67 88888.00 2018-10-06 22:10:19.410 279 11502.75 93.88 56837.65 88888.00 2018-10-06 22:10:19.910 279 11502.73 93.85 56837.65 88888.00 2018-10-06 22:10:20.410 279 11502.77 93.83 56837.69 88888.00 2018-10-06 22:10:20.910 279 11502.78 93.81 56837.69 88888.00 2018-10-06 22:10:21.410 279 11502.79 93.80 56837.67 88888.00 2018-10-06 22:10:21.910 279 11502.82 93.81 56837.71 88888.00 2018-10-06 22:10:22.410 279 11502.82 93.80 56837.75 88888.00 2018-10-06 22:10:22.910 279 11502.76 93.83 56837.72 88888.00 2018-10-06 22:10:23.410 279 11502.84 93.85 56837.70 88888.00 2018-10-06 22:10:23.910 279 11502.84 93.80 56837.69 88888.00 2018-10-06 22:10:24.410 279 11502.78 93.80 56837.75 88888.00 2018-10-06 22:10:24.910 279 11502.79 93.80 56837.76 88888.00 2018-10-06 22:10:25.410 279 11502.79 93.82 56837.71 88888.00 2018-10-06 22:10:25.910 279 11502.76 93.82 56837.66 88888.00 2018-10-06 22:10:26.410 279 11502.77 93.83 56837.76 88888.00 2018-10-06 22:10:26.910 279 11502.77 93.80 56837.76 88888.00 2018-10-06 22:10:27.410 279 11502.78 93.76 56837.84 88888.00 2018-10-06 22:10:27.910 279 11502.77 93.79 56837.78 88888.00 2018-10-06 22:10:28.910 279 11502.80 93.77 56837.72 88888.00 2018-10-06 22:10:29.410 279 11502.79 93.79 56837.72 88888.00 2018-10-06 22:10:29.910 279 11502.77 93.76 56837.77 88888.00 2018-10-06 22:10:30.410 279 11502.77 93.86 56837.76 88888.00 2018-10-06 22:10:30.910 279 11502.83 93.90 56837.75 88888.00 2018-10-06 22:10:31.410 279 11502.84 93.87 56837.75 88888.00 2018-10-06 22:10:31.910 279 11502.82 93.86 56837.75 88888.00 2018-10-06 22:10:32.410 279 11502.84 93.82 56837.75 88888.00 2018-10-06 22:10:32.910 279 11502.85 93.77 56837.73 88888.00 2018-10-06 22:10:33.410 279 11502.77 93.77 56837.72 88888.00 2018-10-06 22:10:33.910 279 11502.86 93.86 56837.71 88888.00 2018-10-06 22:10:34.410 279 11502.91 93.85 56837.78 88888.00 2018-10-06 22:10:34.910 279 11502.79 93.81 56837.73 88888.00 2018-10-06 22:10:35.410 279 11502.83 93.85 56837.73 88888.00 2018-10-06 22:10:35.910 279 11502.90 93.82 56837.78 88888.00 2018-10-06 22:10:36.410 279 11502.86 93.82 56837.72 88888.00 2018-10-06 22:10:36.910 279 11502.79 93.82 56837.67 88888.00 2018-10-06 22:10:37.410 279 11502.89 93.81 56837.67 88888.00 2018-10-06 22:10:37.910 279 11502.87 93.77 56837.71 88888.00 2018-10-06 22:10:38.410 279 11502.80 93.72 56837.72 88888.00 2018-10-06 22:10:38.910 279 11502.87 93.73 56837.73 88888.00 2018-10-06 22:10:39.410 279 11502.89 93.82 56837.77 88888.00 2018-10-06 22:10:39.910 279 11502.84 93.86 56837.79 88888.00 2018-10-06 22:10:40.410 279 11502.87 93.95 56837.75 88888.00 2018-10-06 22:10:40.910 279 11502.82 93.92 56837.75 88888.00 2018-10-06 22:10:41.410 279 11502.77 93.87 56837.66 88888.00 2018-10-06 22:10:41.910 279 11502.83 93.80 56837.66 88888.00 2018-10-06 22:10:42.410 279 11502.80 93.80 56837.67 88888.00 2018-10-06 22:10:42.910 279 11502.78 93.74 56837.73 88888.00 2018-10-06 22:10:43.410 279 11502.82 93.76 56837.76 88888.00 2018-10-06 22:10:43.910 279 11502.77 93.74 56837.75 88888.00 2018-10-06 22:10:44.410 279 11502.77 93.74 56837.76 88888.00 2018-10-06 22:10:44.910 279 11502.83 93.74 56837.72 88888.00 2018-10-06 22:10:45.410 279 11502.83 93.75 56837.72 88888.00 2018-10-06 22:10:45.910 279 11502.78 93.75 56837.75 88888.00 2018-10-06 22:10:46.410 279 11502.82 93.75 56837.73 88888.00 2018-10-06 22:10:46.910 279 11502.80 93.76 56837.73 88888.00 2018-10-06 22:10:47.410 279 11502.80 93.75 56837.72 88888.00 2018-10-06 22:10:47.910 279 11502.90 93.75 56837.70 88888.00 2018-10-06 22:10:48.410 279 11502.86 93.73 56837.72 88888.00 2018-10-06 22:10:48.910 279 11502.79 93.69 56837.71 88888.00 2018-10-06 22:10:49.410 279 11502.82 93.72 56837.77 88888.00 2018-10-06 22:10:49.910 279 11502.89 93.73 56837.79 88888.00 2018-10-06 22:10:50.410 279 11502.78 93.74 56837.79 88888.00 2018-10-06 22:10:50.910 279 11502.82 93.73 56837.76 88888.00 2018-10-06 22:10:51.410 279 11502.87 93.68 56837.76 88888.00 2018-10-06 22:10:51.910 279 11502.86 93.72 56837.76 88888.00 2018-10-06 22:10:52.410 279 11502.89 93.75 56837.76 88888.00 2018-10-06 22:10:52.910 279 11502.89 93.75 56837.79 88888.00 2018-10-06 22:10:53.410 279 11502.80 93.80 56837.75 88888.00 2018-10-06 22:10:53.910 279 11502.84 93.83 56837.77 88888.00 2018-10-06 22:10:54.410 279 11502.89 93.86 56837.79 88888.00 2018-10-06 22:10:54.910 279 11502.85 93.81 56837.82 88888.00 2018-10-06 22:10:55.410 279 11502.87 93.72 56837.80 88888.00 2018-10-06 22:10:55.910 279 11502.93 93.72 56837.82 88888.00 2018-10-06 22:10:56.410 279 11502.85 93.76 56837.82 88888.00 2018-10-06 22:10:56.910 279 11502.89 93.80 56837.85 88888.00 2018-10-06 22:10:57.410 279 11502.90 93.79 56837.84 88888.00 2018-10-06 22:10:57.910 279 11502.85 93.75 56837.84 88888.00 2018-10-06 22:10:58.410 279 11502.87 93.76 56837.89 88888.00 2018-10-06 22:10:58.910 279 11502.91 93.79 56837.95 88888.00 2018-10-06 22:10:59.410 279 11502.86 93.80 56837.97 88888.00 2018-10-06 22:11:00.410 279 11502.98 93.75 56837.92 88888.00 2018-10-06 22:11:00.910 279 11503.00 93.74 56837.92 88888.00 2018-10-06 22:11:01.410 279 11502.95 93.74 56837.91 88888.00 2018-10-06 22:11:01.910 279 11502.97 93.80 56837.91 88888.00 2018-10-06 22:11:02.410 279 11502.92 93.81 56837.90 88888.00 2018-10-06 22:11:02.910 279 11502.86 93.74 56837.89 88888.00 2018-10-06 22:11:03.410 279 11502.96 93.73 56837.90 88888.00 2018-10-06 22:11:03.910 279 11502.93 93.73 56837.90 88888.00 2018-10-06 22:11:04.410 279 11502.83 93.79 56837.90 88888.00 2018-10-06 22:11:04.910 279 11502.95 93.80 56837.89 88888.00 2018-10-06 22:11:05.410 279 11502.93 93.76 56837.89 88888.00 2018-10-06 22:11:05.910 279 11502.87 93.77 56837.89 88888.00 2018-10-06 22:11:06.410 279 11502.97 93.74 56837.88 88888.00 2018-10-06 22:11:06.910 279 11502.98 93.75 56837.89 88888.00 2018-10-06 22:11:07.410 279 11502.91 93.76 56837.93 88888.00 2018-10-06 22:11:07.910 279 11502.95 93.74 56837.88 88888.00 2018-10-06 22:11:08.410 279 11502.95 93.72 56837.88 88888.00 2018-10-06 22:11:08.910 279 11502.90 93.75 56837.89 88888.00 2018-10-06 22:11:09.410 279 11502.95 93.75 56837.91 88888.00 2018-10-06 22:11:09.910 279 11502.95 93.74 56837.86 88888.00 2018-10-06 22:11:10.410 279 11502.85 93.77 56837.82 88888.00 2018-10-06 22:11:10.910 279 11502.87 93.79 56837.84 88888.00 2018-10-06 22:11:11.410 279 11502.95 93.77 56837.84 88888.00 2018-10-06 22:11:11.910 279 11502.91 93.75 56837.80 88888.00 2018-10-06 22:11:12.410 279 11502.86 93.85 56837.80 88888.00 2018-10-06 22:11:12.910 279 11502.90 93.81 56837.83 88888.00 2018-10-06 22:11:13.410 279 11502.91 93.75 56837.89 88888.00 2018-10-06 22:11:13.910 279 11502.93 93.73 56837.91 88888.00 2018-10-06 22:11:14.410 279 11502.91 93.73 56837.91 88888.00 2018-10-06 22:11:14.910 279 11502.85 93.74 56837.91 88888.00 2018-10-06 22:11:15.410 279 11502.89 93.74 56837.86 88888.00 2018-10-06 22:11:15.910 279 11502.93 93.73 56837.90 88888.00 2018-10-06 22:11:16.410 279 11502.89 93.77 56837.88 88888.00 2018-10-06 22:11:16.910 279 11502.87 93.80 56837.85 88888.00 2018-10-06 22:11:17.410 279 11502.95 93.83 56837.80 88888.00 2018-10-06 22:11:17.910 279 11502.90 93.83 56837.82 88888.00 2018-10-06 22:11:18.410 279 11502.91 93.82 56837.83 88888.00 2018-10-06 22:11:18.910 279 11502.91 93.81 56837.90 88888.00 2018-10-06 22:11:19.410 279 11502.92 93.77 56837.90 88888.00 2018-10-06 22:11:19.910 279 11502.91 93.82 56837.89 88888.00 2018-10-06 22:11:20.410 279 11502.96 93.88 56837.90 88888.00 2018-10-06 22:11:20.910 279 11502.92 93.87 56837.91 88888.00 2018-10-06 22:11:21.410 279 11502.93 93.85 56837.92 88888.00 2018-10-06 22:11:21.910 279 11503.00 93.85 56837.90 88888.00 2018-10-06 22:11:22.410 279 11502.96 93.82 56837.86 88888.00 2018-10-06 22:11:22.910 279 11502.89 93.83 56837.90 88888.00 2018-10-06 22:11:23.410 279 11503.00 93.83 56837.91 88888.00 2018-10-06 22:11:23.910 279 11503.00 93.83 56837.91 88888.00 2018-10-06 22:11:24.410 279 11502.99 93.87 56837.96 88888.00 2018-10-06 22:11:24.910 279 11503.02 93.83 56837.98 88888.00 2018-10-06 22:11:25.410 279 11502.97 93.82 56837.92 88888.00 2018-10-06 22:11:25.910 279 11502.98 93.80 56837.91 88888.00 2018-10-06 22:11:26.410 279 11503.02 93.80 56837.97 88888.00 2018-10-06 22:11:26.910 279 11502.98 93.85 56837.95 88888.00 2018-10-06 22:11:27.410 279 11502.98 93.93 56837.89 88888.00 2018-10-06 22:11:27.910 279 11503.02 93.93 56837.90 88888.00 2018-10-06 22:11:28.410 279 11502.99 93.82 56837.89 88888.00 2018-10-06 22:11:28.910 279 11502.97 93.79 56837.91 88888.00 2018-10-06 22:11:29.410 279 11503.06 93.85 56837.90 88888.00 2018-10-06 22:11:29.910 279 11503.04 93.88 56837.92 88888.00 2018-10-06 22:11:30.410 279 11502.99 93.86 56837.89 88888.00 2018-10-06 22:11:30.910 279 11503.02 93.89 56837.89 88888.00 2018-10-06 22:11:31.910 279 11503.04 93.82 56837.89 88888.00 2018-10-06 22:11:32.410 279 11503.04 93.83 56837.90 88888.00 2018-10-06 22:11:32.910 279 11503.07 93.83 56837.92 88888.00 2018-10-06 22:11:33.410 279 11503.05 93.83 56837.90 88888.00 2018-10-06 22:11:33.910 279 11503.10 93.77 56837.88 88888.00 2018-10-06 22:11:34.410 279 11503.09 93.74 56837.91 88888.00 2018-10-06 22:11:34.910 279 11503.07 93.76 56837.86 88888.00 2018-10-06 22:11:35.410 279 11503.13 93.83 56837.89 88888.00 2018-10-06 22:11:35.910 279 11503.16 93.81 56837.86 88888.00 2018-10-06 22:11:36.410 279 11503.10 93.80 56837.89 88888.00 2018-10-06 22:11:36.911 279 11503.10 93.80 56837.88 88888.00 2018-10-06 22:11:37.411 279 11503.14 93.79 56837.95 88888.00 2018-10-06 22:11:37.911 279 11503.13 93.80 56837.93 88888.00 2018-10-06 22:11:38.411 279 11503.12 93.82 56837.91 88888.00 2018-10-06 22:11:38.911 279 11503.14 93.87 56837.86 88888.00 2018-10-06 22:11:39.411 279 11503.07 93.88 56837.86 88888.00 2018-10-06 22:11:39.911 279 11503.10 93.87 56837.83 88888.00 2018-10-06 22:11:40.411 279 11503.13 93.86 56837.82 88888.00 2018-10-06 22:11:40.911 279 11503.11 93.81 56837.75 88888.00 2018-10-06 22:11:41.911 279 11503.16 93.74 56837.82 88888.00 2018-10-06 22:11:42.411 279 11503.16 93.76 56837.80 88888.00 2018-10-06 22:11:42.911 279 11503.11 93.79 56837.75 88888.00 2018-10-06 22:11:43.411 279 11503.13 93.76 56837.76 88888.00 2018-10-06 22:11:43.911 279 11503.13 93.76 56837.72 88888.00 2018-10-06 22:11:44.411 279 11503.09 93.79 56837.73 88888.00 2018-10-06 22:11:44.911 279 11503.17 93.79 56837.77 88888.00 2018-10-06 22:11:45.411 279 11503.17 93.80 56837.77 88888.00 2018-10-06 22:11:45.911 279 11503.17 93.82 56837.86 88888.00 2018-10-06 22:11:46.411 279 11503.18 93.79 56837.86 88888.00 2018-10-06 22:11:46.911 279 11503.13 93.82 56837.84 88888.00 2018-10-06 22:11:47.411 279 11503.16 93.86 56837.84 88888.00 2018-10-06 22:11:47.911 279 11503.19 93.90 56837.88 88888.00 2018-10-06 22:11:48.411 279 11503.14 93.87 56837.89 88888.00 2018-10-06 22:11:48.911 279 11503.14 93.85 56837.84 88888.00 2018-10-06 22:11:49.411 279 11503.17 93.80 56837.79 88888.00 2018-10-06 22:11:49.911 279 11503.19 93.87 56837.82 88888.00 2018-10-06 22:11:50.411 279 11503.14 93.86 56837.85 88888.00 2018-10-06 22:11:50.911 279 11503.20 93.86 56837.86 88888.00 2018-10-06 22:11:51.411 279 11503.17 93.77 56837.82 88888.00 2018-10-06 22:11:51.911 279 11503.06 93.79 56837.78 88888.00 2018-10-06 22:11:52.411 279 11503.19 93.81 56837.83 88888.00 2018-10-06 22:11:52.911 279 11503.17 93.86 56837.88 88888.00 2018-10-06 22:11:53.411 279 11503.12 93.87 56837.89 88888.00 2018-10-06 22:11:53.911 279 11503.17 93.88 56837.90 88888.00 2018-10-06 22:11:54.411 279 11503.17 93.87 56837.84 88888.00 2018-10-06 22:11:54.911 279 11503.12 93.88 56837.80 88888.00 2018-10-06 22:11:55.411 279 11503.14 93.90 56837.97 88888.00 2018-10-06 22:11:55.911 279 11503.17 93.88 56837.96 88888.00 2018-10-06 22:11:56.411 279 11503.12 93.86 56837.91 88888.00 2018-10-06 22:11:56.911 279 11503.13 93.89 56837.91 88888.00 2018-10-06 22:11:57.411 279 11503.18 93.90 56837.91 88888.00 2018-10-06 22:11:57.911 279 11503.13 93.89 56837.95 88888.00 2018-10-06 22:11:58.411 279 11503.16 93.90 56837.86 88888.00 2018-10-06 22:11:58.911 279 11503.23 93.85 56837.84 88888.00 2018-10-06 22:11:59.411 279 11503.17 93.87 56837.86 88888.00 2018-10-06 22:11:59.911 279 11503.18 93.87 56837.95 88888.00 2018-10-06 22:12:00.411 279 11503.20 93.87 56837.98 88888.00 2018-10-06 22:12:00.911 279 11503.18 93.90 56838.01 88888.00 2018-10-06 22:12:01.411 279 11503.17 93.85 56837.97 88888.00 2018-10-06 22:12:01.911 279 11503.18 93.90 56837.92 88888.00 2018-10-06 22:12:02.411 279 11503.14 93.92 56837.91 88888.00 2018-10-06 22:12:03.411 279 11503.18 93.93 56837.91 88888.00 2018-10-06 22:12:03.911 279 11503.14 93.89 56837.93 88888.00 2018-10-06 22:12:04.411 279 11503.17 93.92 56837.92 88888.00 2018-10-06 22:12:04.911 279 11503.19 93.92 56837.90 88888.00 2018-10-06 22:12:05.411 279 11503.12 93.93 56837.88 88888.00 2018-10-06 22:12:05.911 279 11503.11 93.96 56837.85 88888.00 2018-10-06 22:12:06.411 279 11503.26 93.99 56837.93 88888.00 2018-10-06 22:12:06.911 279 11503.20 93.95 56837.99 88888.00 2018-10-06 22:12:07.411 279 11503.16 94.01 56837.97 88888.00 2018-10-06 22:12:07.911 279 11503.23 94.01 56837.95 88888.00 2018-10-06 22:12:08.411 279 11503.20 94.02 56837.92 88888.00 2018-10-06 22:12:08.911 279 11503.13 93.95 56837.95 88888.00 2018-10-06 22:12:09.411 279 11503.17 93.95 56838.01 88888.00 2018-10-06 22:12:09.911 279 11503.07 93.97 56837.98 88888.00 2018-10-06 22:12:10.411 279 11503.07 93.93 56838.03 88888.00 2018-10-06 22:12:10.911 279 11503.19 93.87 56837.98 88888.00 2018-10-06 22:12:11.411 279 11503.23 93.95 56837.96 88888.00 2018-10-06 22:12:11.911 279 11503.10 94.02 56837.93 88888.00 2018-10-06 22:12:12.411 279 11503.16 94.01 56837.98 88888.00 2018-10-06 22:12:13.411 279 11503.14 94.01 56837.98 88888.00 2018-10-06 22:12:13.911 279 11503.19 94.03 56837.98 88888.00 2018-10-06 22:12:14.411 279 11503.19 93.99 56837.93 88888.00 2018-10-06 22:12:14.911 279 11503.13 93.97 56837.95 88888.00 2018-10-06 22:12:15.411 279 11503.19 94.00 56837.99 88888.00 2018-10-06 22:12:15.911 279 11503.17 93.97 56837.99 88888.00 2018-10-06 22:12:16.411 279 11503.16 93.96 56837.97 88888.00 2018-10-06 22:12:16.911 279 11503.18 93.95 56838.01 88888.00 2018-10-06 22:12:17.411 279 11503.19 94.02 56837.98 88888.00 2018-10-06 22:12:17.911 279 11503.14 93.96 56837.97 88888.00 2018-10-06 22:12:18.411 279 11503.16 93.95 56837.97 88888.00 2018-10-06 22:12:18.911 279 11503.16 93.97 56838.01 88888.00 2018-10-06 22:12:19.411 279 11503.13 93.95 56838.01 88888.00 2018-10-06 22:12:19.911 279 11503.16 93.99 56837.93 88888.00 2018-10-06 22:12:20.411 279 11503.19 94.02 56837.98 88888.00 2018-10-06 22:12:20.911 279 11503.14 93.99 56838.02 88888.00 2018-10-06 22:12:21.411 279 11503.20 94.01 56838.03 88888.00 2018-10-06 22:12:21.911 279 11503.25 94.00 56838.03 88888.00 2018-10-06 22:12:22.411 279 11503.16 94.01 56838.04 88888.00 2018-10-06 22:12:22.911 279 11503.12 94.00 56838.07 88888.00 2018-10-06 22:12:23.411 279 11503.17 94.03 56838.01 88888.00 2018-10-06 22:12:23.911 279 11503.18 94.00 56838.01 88888.00 2018-10-06 22:12:24.411 279 11503.18 93.96 56838.04 88888.00 2018-10-06 22:12:24.911 279 11503.21 93.95 56838.08 88888.00 2018-10-06 22:12:25.411 279 11503.17 94.00 56838.08 88888.00 2018-10-06 22:12:25.911 279 11503.20 94.01 56838.08 88888.00 2018-10-06 22:12:26.411 279 11503.28 94.00 56838.10 88888.00 2018-10-06 22:12:26.911 279 11503.21 93.96 56838.12 88888.00 2018-10-06 22:12:27.411 279 11503.14 93.99 56838.11 88888.00 2018-10-06 22:12:27.911 279 11503.17 94.01 56838.09 88888.00 2018-10-06 22:12:28.411 279 11503.17 94.02 56838.10 88888.00 2018-10-06 22:12:28.911 279 11503.20 94.06 56838.09 88888.00 2018-10-06 22:12:29.411 279 11503.23 94.07 56838.01 88888.00 2018-10-06 22:12:29.911 279 11503.23 94.00 56837.96 88888.00 2018-10-06 22:12:30.411 279 11503.20 94.03 56838.01 88888.00 2018-10-06 22:12:30.911 279 11503.26 94.09 56838.04 88888.00 2018-10-06 22:12:31.411 279 11503.21 94.03 56838.03 88888.00 2018-10-06 22:12:31.911 279 11503.17 94.00 56837.98 88888.00 2018-10-06 22:12:32.411 279 11503.24 93.99 56837.93 88888.00 2018-10-06 22:12:32.911 279 11503.23 93.99 56837.95 88888.00 2018-10-06 22:12:33.411 279 11503.16 94.03 56838.01 88888.00 2018-10-06 22:12:33.911 279 11503.20 94.07 56838.01 88888.00 2018-10-06 22:12:34.411 279 11503.18 94.00 56837.99 88888.00 2018-10-06 22:12:34.911 279 11503.14 94.03 56838.02 88888.00 2018-10-06 22:12:35.411 279 11503.17 94.04 56838.02 88888.00 2018-10-06 22:12:35.911 279 11503.20 93.99 56837.96 88888.00 2018-10-06 22:12:36.411 279 11503.16 93.96 56837.92 88888.00 2018-10-06 22:12:36.911 279 11503.21 93.97 56837.98 88888.00 2018-10-06 22:12:37.411 279 11503.24 93.96 56837.97 88888.00 2018-10-06 22:12:37.911 279 11503.28 93.96 56837.92 88888.00 2018-10-06 22:12:38.411 279 11503.30 93.99 56837.98 88888.00 2018-10-06 22:12:38.911 279 11503.28 93.99 56838.02 88888.00 2018-10-06 22:12:39.411 279 11503.21 94.00 56838.02 88888.00 2018-10-06 22:12:39.911 279 11503.21 94.08 56837.95 88888.00 2018-10-06 22:12:40.411 279 11503.21 94.06 56838.01 88888.00 2018-10-06 22:12:40.911 279 11503.19 94.02 56838.03 88888.00 2018-10-06 22:12:41.411 279 11503.19 94.02 56838.02 88888.00 2018-10-06 22:12:41.911 279 11503.24 94.02 56838.01 88888.00 2018-10-06 22:12:42.411 279 11503.24 94.02 56837.96 88888.00 2018-10-06 22:12:42.911 279 11503.27 94.01 56838.01 88888.00 2018-10-06 22:12:43.411 279 11503.28 94.02 56838.10 88888.00 2018-10-06 22:12:43.911 279 11503.20 94.02 56838.10 88888.00 2018-10-06 22:12:44.911 279 11503.31 94.03 56837.98 88888.00 2018-10-06 22:12:45.411 279 11503.25 93.95 56837.88 88888.00 2018-10-06 22:12:45.911 279 11503.17 93.93 56837.91 88888.00 2018-10-06 22:12:46.411 279 11503.27 93.93 56837.89 88888.00 2018-10-06 22:12:46.911 279 11503.25 94.00 56837.90 88888.00 2018-10-06 22:12:47.411 279 11503.26 94.06 56837.89 88888.00 2018-10-06 22:12:47.911 279 11503.23 94.07 56837.84 88888.00 2018-10-06 22:12:48.411 279 11503.24 94.03 56837.79 88888.00 2018-10-06 22:12:48.911 279 11503.23 93.99 56837.83 88888.00 2018-10-06 22:12:49.411 279 11503.24 93.94 56837.83 88888.00 2018-10-06 22:12:49.911 279 11503.25 93.93 56837.82 88888.00 2018-10-06 22:12:50.411 279 11503.26 93.94 56837.84 88888.00 2018-10-06 22:12:50.911 279 11503.30 93.99 56837.88 88888.00 2018-10-06 22:12:51.411 279 11503.23 93.96 56837.88 88888.00 2018-10-06 22:12:51.911 279 11503.17 93.97 56837.82 88888.00 2018-10-06 22:12:52.411 279 11503.21 94.00 56837.82 88888.00 2018-10-06 22:12:52.911 279 11503.25 94.00 56837.84 88888.00 2018-10-06 22:12:53.411 279 11503.24 93.93 56837.83 88888.00 2018-10-06 22:12:53.911 279 11503.24 93.92 56837.83 88888.00 2018-10-06 22:12:54.911 279 11503.19 93.93 56837.78 88888.00 2018-10-06 22:12:55.411 279 11503.25 93.96 56837.79 88888.00 2018-10-06 22:12:55.911 279 11503.21 93.94 56837.82 88888.00 2018-10-06 22:12:56.411 279 11503.13 93.94 56837.84 88888.00 2018-10-06 22:12:56.911 279 11503.21 93.97 56837.85 88888.00 2018-10-06 22:12:57.411 279 11503.26 93.96 56837.89 88888.00 2018-10-06 22:12:57.911 279 11503.20 93.99 56837.86 88888.00 2018-10-06 22:12:58.411 279 11503.21 94.01 56837.86 88888.00 2018-10-06 22:12:58.911 279 11503.25 93.97 56837.91 88888.00 2018-10-06 22:12:59.411 279 11503.25 94.00 56837.85 88888.00 2018-10-06 22:12:59.911 279 11503.28 94.02 56837.85 88888.00 2018-10-06 22:13:00.411 279 11503.26 94.02 56837.90 88888.00 2018-10-06 22:13:00.911 279 11503.20 94.01 56837.95 88888.00 2018-10-06 22:13:01.411 279 11503.18 94.01 56837.89 88888.00 2018-10-06 22:13:01.911 279 11503.21 93.97 56837.88 88888.00 2018-10-06 22:13:02.411 279 11503.19 93.97 56837.92 88888.00 2018-10-06 22:13:02.911 279 11503.21 93.94 56837.88 88888.00 2018-10-06 22:13:03.411 279 11503.28 93.95 56837.85 88888.00 2018-10-06 22:13:03.911 279 11503.23 93.96 56837.86 88888.00 2018-10-06 22:13:04.411 279 11503.23 94.00 56837.91 88888.00 2018-10-06 22:13:04.911 279 11503.28 93.96 56837.96 88888.00 2018-10-06 22:13:05.411 279 11503.23 93.87 56838.01 88888.00 2018-10-06 22:13:05.911 279 11503.24 93.92 56837.99 88888.00 2018-10-06 22:13:06.411 279 11503.25 93.89 56837.97 88888.00 2018-10-06 22:13:06.911 279 11503.21 93.87 56837.92 88888.00 2018-10-06 22:13:07.411 279 11503.19 93.89 56837.91 88888.00 2018-10-06 22:13:07.911 279 11503.27 93.96 56837.93 88888.00 2018-10-06 22:13:08.411 279 11503.19 93.97 56837.93 88888.00 2018-10-06 22:13:08.911 279 11503.23 93.93 56837.96 88888.00 2018-10-06 22:13:09.411 279 11503.27 93.92 56837.93 88888.00 2018-10-06 22:13:09.911 279 11503.24 93.93 56837.96 88888.00 2018-10-06 22:13:10.411 279 11503.24 93.94 56837.98 88888.00 2018-10-06 22:13:10.911 279 11503.26 93.95 56837.98 88888.00 2018-10-06 22:13:11.411 279 11503.20 93.90 56837.93 88888.00 2018-10-06 22:13:11.911 279 11503.16 93.97 56837.97 88888.00 2018-10-06 22:13:12.411 279 11503.13 93.95 56837.99 88888.00 2018-10-06 22:13:12.911 279 11503.13 93.93 56837.99 88888.00 2018-10-06 22:13:13.411 279 11503.10 93.90 56837.98 88888.00 2018-10-06 22:13:13.911 279 11503.13 93.89 56837.98 88888.00 2018-10-06 22:13:14.411 279 11503.11 93.92 56838.01 88888.00 2018-10-06 22:13:14.911 279 11503.11 93.90 56838.01 88888.00 2018-10-06 22:13:15.411 279 11503.16 93.88 56838.01 88888.00 2018-10-06 22:13:16.411 279 11503.14 93.87 56837.98 88888.00 2018-10-06 22:13:16.911 279 11503.14 93.90 56838.02 88888.00 2018-10-06 22:13:17.411 279 11503.12 93.90 56838.04 88888.00 2018-10-06 22:13:17.911 279 11503.11 93.82 56838.01 88888.00 2018-10-06 22:13:18.411 279 11503.13 93.83 56838.01 88888.00 2018-10-06 22:13:18.911 279 11503.13 93.79 56838.05 88888.00 2018-10-06 22:13:19.411 279 11503.10 93.80 56838.04 88888.00 2018-10-06 22:13:19.911 279 11503.13 93.89 56838.01 88888.00 2018-10-06 22:13:20.411 279 11503.14 93.93 56837.97 88888.00 2018-10-06 22:13:20.911 279 11503.09 93.92 56837.92 88888.00 2018-10-06 22:13:21.411 279 11503.09 93.87 56838.01 88888.00 2018-10-06 22:13:21.911 279 11503.09 93.80 56837.93 88888.00 2018-10-06 22:13:22.411 279 11502.99 93.81 56837.92 88888.00 2018-10-06 22:13:22.911 279 11503.05 93.87 56838.01 88888.00 2018-10-06 22:13:23.411 279 11503.14 93.85 56838.08 88888.00 2018-10-06 22:13:23.911 279 11503.09 93.82 56838.08 88888.00 2018-10-06 22:13:24.411 279 11503.05 93.85 56838.08 88888.00 2018-10-06 22:13:24.911 279 11503.16 93.83 56838.04 88888.00 2018-10-06 22:13:25.411 279 11503.05 93.81 56838.07 88888.00 2018-10-06 22:13:25.911 279 11503.03 93.83 56838.08 88888.00 2018-10-06 22:13:26.411 279 11503.07 93.85 56838.11 88888.00 2018-10-06 22:13:26.911 279 11503.04 93.85 56838.08 88888.00 2018-10-06 22:13:27.411 279 11503.07 93.79 56838.04 88888.00 2018-10-06 22:13:27.911 279 11503.11 93.75 56838.04 88888.00 2018-10-06 22:13:28.411 279 11503.03 93.76 56838.04 88888.00 2018-10-06 22:13:28.911 279 11503.02 93.79 56838.11 88888.00 2018-10-06 22:13:29.411 279 11503.10 93.85 56838.15 88888.00 2018-10-06 22:13:29.911 279 11503.09 93.82 56838.14 88888.00 2018-10-06 22:13:30.411 279 11503.10 93.85 56838.21 88888.00 2018-10-06 22:13:30.911 279 11503.11 93.82 56838.14 88888.00 2018-10-06 22:13:31.411 279 11503.07 93.81 56838.08 88888.00 2018-10-06 22:13:31.911 279 11503.00 93.82 56838.09 88888.00 2018-10-06 22:13:32.411 279 11503.00 93.81 56838.08 88888.00 2018-10-06 22:13:32.911 279 11503.04 93.77 56838.09 88888.00 2018-10-06 22:13:33.411 279 11503.03 93.81 56838.07 88888.00 2018-10-06 22:13:33.911 279 11503.10 93.82 56838.12 88888.00 2018-10-06 22:13:34.411 279 11503.04 93.81 56838.11 88888.00 2018-10-06 22:13:34.911 279 11502.98 93.87 56838.14 88888.00 2018-10-06 22:13:35.411 279 11503.04 93.82 56838.16 88888.00 2018-10-06 22:13:35.911 279 11503.05 93.80 56838.20 88888.00 2018-10-06 22:13:36.412 279 11503.02 93.85 56838.17 88888.00 2018-10-06 22:13:36.912 279 11503.03 93.83 56838.22 88888.00 2018-10-06 22:13:37.412 279 11503.04 93.89 56838.22 88888.00 2018-10-06 22:13:37.912 279 11502.99 93.89 56838.28 88888.00 2018-10-06 22:13:38.412 279 11503.03 93.83 56838.23 88888.00 2018-10-06 22:13:38.912 279 11502.99 93.83 56838.20 88888.00 2018-10-06 22:13:39.412 279 11502.91 93.89 56838.28 88888.00 2018-10-06 22:13:39.912 279 11502.96 93.86 56838.28 88888.00 2018-10-06 22:13:40.412 279 11502.99 93.83 56838.30 88888.00 2018-10-06 22:13:40.912 279 11502.97 93.82 56838.30 88888.00 2018-10-06 22:13:41.412 279 11502.97 93.80 56838.24 88888.00 2018-10-06 22:13:41.912 279 11502.93 93.74 56838.20 88888.00 2018-10-06 22:13:42.412 279 11502.87 93.77 56838.20 88888.00 2018-10-06 22:13:42.912 279 11502.93 93.83 56838.23 88888.00 2018-10-06 22:13:43.412 279 11503.00 93.86 56838.28 88888.00 2018-10-06 22:13:43.912 279 11502.91 93.81 56838.23 88888.00 2018-10-06 22:13:44.412 279 11502.98 93.83 56838.18 88888.00 2018-10-06 22:13:44.912 279 11502.97 93.83 56838.17 88888.00 2018-10-06 22:13:45.412 279 11502.93 93.79 56838.16 88888.00 2018-10-06 22:13:45.912 279 11502.97 93.81 56838.16 88888.00 2018-10-06 22:13:46.412 279 11502.98 93.87 56838.11 88888.00 2018-10-06 22:13:46.912 279 11502.96 93.92 56838.15 88888.00 2018-10-06 22:13:47.412 279 11502.95 93.89 56838.21 88888.00 2018-10-06 22:13:47.912 279 11502.91 93.86 56838.18 88888.00 2018-10-06 22:13:48.412 279 11502.87 93.90 56838.14 88888.00 2018-10-06 22:13:48.912 279 11502.92 93.96 56838.12 88888.00 2018-10-06 22:13:49.412 279 11502.97 93.99 56838.15 88888.00 2018-10-06 22:13:49.912 279 11502.93 93.96 56838.18 88888.00 2018-10-06 22:13:50.412 279 11502.91 93.96 56838.17 88888.00 2018-10-06 22:13:50.912 279 11502.97 94.01 56838.14 88888.00 2018-10-06 22:13:51.412 279 11502.90 93.94 56838.16 88888.00 2018-10-06 22:13:51.912 279 11502.87 93.89 56838.17 88888.00 2018-10-06 22:13:52.412 279 11502.99 93.93 56838.16 88888.00 2018-10-06 22:13:52.912 279 11502.92 93.93 56838.14 88888.00 2018-10-06 22:13:53.412 279 11502.89 93.93 56838.12 88888.00 2018-10-06 22:13:53.912 279 11502.93 93.94 56838.12 88888.00 2018-10-06 22:13:54.412 279 11502.89 93.90 56838.10 88888.00 2018-10-06 22:13:54.912 279 11502.86 93.83 56838.12 88888.00 2018-10-06 22:13:55.412 279 11502.92 93.87 56838.15 88888.00 2018-10-06 22:13:55.912 279 11502.87 93.88 56838.14 88888.00 2018-10-06 22:13:56.412 279 11502.87 93.92 56838.15 88888.00 2018-10-06 22:13:56.912 279 11502.93 93.89 56838.18 88888.00 2018-10-06 22:13:57.912 279 11502.87 93.85 56838.18 88888.00 2018-10-06 22:13:58.412 279 11502.89 93.83 56838.21 88888.00 2018-10-06 22:13:58.912 279 11502.87 93.82 56838.12 88888.00 2018-10-06 22:13:59.412 279 11502.87 93.83 56838.20 88888.00 2018-10-06 22:13:59.912 279 11502.93 93.80 56838.15 88888.00 2018-10-06 22:14:00.412 279 11502.90 93.76 56838.12 88888.00 2018-10-06 22:14:00.912 279 11502.90 93.75 56838.11 88888.00 2018-10-06 22:14:01.412 279 11502.90 93.76 56838.09 88888.00 2018-10-06 22:14:01.912 279 11502.85 93.80 56838.12 88888.00 2018-10-06 22:14:02.412 279 11502.80 93.80 56838.12 88888.00 2018-10-06 22:14:02.912 279 11502.85 93.79 56838.11 88888.00 2018-10-06 22:14:03.412 279 11502.80 93.76 56838.08 88888.00 2018-10-06 22:14:03.912 279 11502.78 93.79 56838.09 88888.00 2018-10-06 22:14:04.412 279 11502.84 93.83 56838.10 88888.00 2018-10-06 22:14:04.912 279 11502.78 93.79 56838.10 88888.00 2018-10-06 22:14:05.412 279 11502.73 93.85 56838.09 88888.00 2018-10-06 22:14:05.912 279 11502.84 93.83 56838.05 88888.00 2018-10-06 22:14:06.412 279 11502.87 93.76 56838.08 88888.00 2018-10-06 22:14:06.912 279 11502.79 93.74 56838.11 88888.00 2018-10-06 22:14:07.412 279 11502.84 93.74 56838.11 88888.00 2018-10-06 22:14:07.912 279 11502.82 93.74 56838.09 88888.00 2018-10-06 22:14:08.412 279 11502.75 93.69 56838.09 88888.00 2018-10-06 22:14:08.912 279 11502.84 93.79 56838.04 88888.00 2018-10-06 22:14:09.412 279 11502.86 93.83 56838.04 88888.00 2018-10-06 22:14:09.912 279 11502.83 93.79 56838.10 88888.00 2018-10-06 22:14:10.412 279 11502.83 93.79 56838.10 88888.00 2018-10-06 22:14:10.912 279 11502.84 93.74 56838.08 88888.00 2018-10-06 22:14:11.412 279 11502.77 93.74 56838.08 88888.00 2018-10-06 22:14:11.912 279 11502.80 93.79 56838.14 88888.00 2018-10-06 22:14:12.412 279 11502.82 93.77 56838.15 88888.00 2018-10-06 22:14:12.912 279 11502.78 93.72 56838.07 88888.00 2018-10-06 22:14:13.412 279 11502.79 93.70 56838.04 88888.00 2018-10-06 22:14:13.912 279 11502.82 93.67 56838.08 88888.00 2018-10-06 22:14:14.412 279 11502.84 93.70 56838.09 88888.00 2018-10-06 22:14:14.912 279 11502.85 93.75 56838.10 88888.00 2018-10-06 22:14:15.912 279 11502.80 93.66 56838.07 88888.00 2018-10-06 22:14:16.412 279 11502.79 93.69 56838.07 88888.00 2018-10-06 22:14:16.912 279 11502.87 93.72 56838.05 88888.00 2018-10-06 22:14:17.412 279 11502.79 93.72 56838.02 88888.00 2018-10-06 22:14:17.912 279 11502.73 93.68 56838.02 88888.00 2018-10-06 22:14:18.412 279 11502.83 93.68 56837.96 88888.00 2018-10-06 22:14:18.912 279 11502.79 93.72 56837.99 88888.00 2018-10-06 22:14:19.412 279 11502.76 93.70 56838.04 88888.00 2018-10-06 22:14:19.912 279 11502.76 93.68 56838.07 88888.00 2018-10-06 22:14:20.412 279 11502.73 93.70 56838.10 88888.00 2018-10-06 22:14:20.912 279 11502.70 93.70 56838.05 88888.00 2018-10-06 22:14:21.412 279 11502.76 93.74 56838.04 88888.00 2018-10-06 22:14:21.912 279 11502.77 93.69 56838.08 88888.00 2018-10-06 22:14:22.412 279 11502.72 93.63 56838.10 88888.00 2018-10-06 22:14:22.912 279 11502.73 93.62 56838.11 88888.00 2018-10-06 22:14:23.412 279 11502.72 93.56 56838.09 88888.00 2018-10-06 22:14:23.912 279 11502.69 93.58 56838.05 88888.00 2018-10-06 22:14:24.412 279 11502.71 93.60 56838.07 88888.00 2018-10-06 22:14:24.912 279 11502.73 93.56 56838.07 88888.00 2018-10-06 22:14:25.412 279 11502.72 93.52 56838.07 88888.00 2018-10-06 22:14:25.912 279 11502.72 93.53 56838.09 88888.00 2018-10-06 22:14:26.412 279 11502.76 93.61 56838.11 88888.00 2018-10-06 22:14:26.912 279 11502.76 93.62 56838.05 88888.00 2018-10-06 22:14:27.412 279 11502.75 93.61 56838.08 88888.00 2018-10-06 22:14:27.912 279 11502.76 93.60 56838.09 88888.00 2018-10-06 22:14:28.412 279 11502.75 93.61 56838.08 88888.00 2018-10-06 22:14:28.912 279 11502.79 93.66 56838.01 88888.00 2018-10-06 22:14:29.412 279 11502.73 93.62 56838.05 88888.00 2018-10-06 22:14:29.912 279 11502.73 93.59 56838.07 88888.00 2018-10-06 22:14:30.412 279 11502.76 93.61 56838.10 88888.00 2018-10-06 22:14:30.912 279 11502.76 93.63 56838.05 88888.00 2018-10-06 22:14:31.412 279 11502.76 93.58 56838.09 88888.00 2018-10-06 22:14:31.912 279 11502.77 93.61 56838.09 88888.00 2018-10-06 22:14:32.412 279 11502.80 93.65 56838.10 88888.00 2018-10-06 22:14:32.912 279 11502.71 93.65 56838.03 88888.00 2018-10-06 22:14:33.412 279 11502.71 93.62 56838.07 88888.00 2018-10-06 22:14:33.912 279 11502.80 93.59 56838.08 88888.00 2018-10-06 22:14:34.412 279 11502.72 93.62 56837.99 88888.00 2018-10-06 22:14:34.912 279 11502.73 93.68 56837.96 88888.00 2018-10-06 22:14:35.412 279 11502.76 93.68 56837.98 88888.00 2018-10-06 22:14:35.912 279 11502.71 93.63 56838.03 88888.00 2018-10-06 22:14:36.412 279 11502.70 93.65 56838.01 88888.00 2018-10-06 22:14:36.912 279 11502.78 93.63 56838.01 88888.00 2018-10-06 22:14:37.412 279 11502.76 93.62 56837.98 88888.00 2018-10-06 22:14:37.912 279 11502.72 93.60 56837.96 88888.00 2018-10-06 22:14:38.412 279 11502.78 93.59 56837.97 88888.00 2018-10-06 22:14:39.412 279 11502.71 93.60 56838.01 88888.00 2018-10-06 22:14:39.912 279 11502.73 93.61 56837.99 88888.00 2018-10-06 22:14:40.412 279 11502.71 93.59 56838.07 88888.00 2018-10-06 22:14:40.912 279 11502.72 93.58 56838.10 88888.00 2018-10-06 22:14:41.412 279 11502.77 93.60 56838.07 88888.00 2018-10-06 22:14:41.912 279 11502.77 93.58 56838.03 88888.00 2018-10-06 22:14:42.412 279 11502.70 93.54 56838.01 88888.00 2018-10-06 22:14:42.912 279 11502.70 93.56 56838.04 88888.00 2018-10-06 22:14:43.412 279 11502.73 93.61 56838.02 88888.00 2018-10-06 22:14:43.912 279 11502.68 93.63 56838.05 88888.00 2018-10-06 22:14:44.412 279 11502.73 93.60 56838.04 88888.00 2018-10-06 22:14:44.912 279 11502.78 93.61 56838.04 88888.00 2018-10-06 22:14:45.412 279 11502.66 93.58 56838.03 88888.00 2018-10-06 22:14:45.912 279 11502.69 93.61 56838.02 88888.00 2018-10-06 22:14:46.412 279 11502.70 93.62 56838.04 88888.00 2018-10-06 22:14:46.912 279 11502.68 93.63 56838.04 88888.00 2018-10-06 22:14:47.412 279 11502.68 93.67 56838.05 88888.00 2018-10-06 22:14:47.912 279 11502.70 93.65 56838.07 88888.00 2018-10-06 22:14:48.412 279 11502.72 93.61 56838.03 88888.00 2018-10-06 22:14:49.412 279 11502.69 93.66 56838.17 88888.00 2018-10-06 22:14:49.912 279 11502.65 93.66 56838.15 88888.00 2018-10-06 22:14:50.412 279 11502.64 93.69 56838.14 88888.00 2018-10-06 22:14:50.912 279 11502.68 93.68 56838.17 88888.00 2018-10-06 22:14:51.412 279 11502.63 93.62 56838.18 88888.00 2018-10-06 22:14:51.912 279 11502.64 93.63 56838.12 88888.00 2018-10-06 22:14:52.412 279 11502.68 93.69 56838.09 88888.00 2018-10-06 22:14:52.912 279 11502.65 93.69 56838.12 88888.00 2018-10-06 22:14:53.412 279 11502.63 93.67 56838.12 88888.00 2018-10-06 22:14:53.912 279 11502.70 93.63 56838.16 88888.00 2018-10-06 22:14:54.412 279 11502.63 93.63 56838.21 88888.00 2018-10-06 22:14:54.912 279 11502.58 93.61 56838.21 88888.00 2018-10-06 22:14:55.412 279 11502.56 93.63 56838.15 88888.00 2018-10-06 22:14:55.912 279 11502.54 93.69 56838.16 88888.00 2018-10-06 22:14:56.412 279 11502.54 93.72 56838.15 88888.00 2018-10-06 22:14:56.912 279 11502.68 93.69 56838.15 88888.00 2018-10-06 22:14:57.412 279 11502.58 93.66 56838.20 88888.00 2018-10-06 22:14:57.912 279 11502.55 93.73 56838.20 88888.00 2018-10-06 22:14:58.412 279 11502.65 93.74 56838.16 88888.00 2018-10-06 22:14:58.912 279 11502.62 93.72 56838.14 88888.00 2018-10-06 22:14:59.412 279 11502.56 93.74 56838.16 88888.00 2018-10-06 22:14:59.912 279 11502.61 93.73 56838.23 88888.00 2018-10-06 22:15:00.412 279 11502.54 93.70 56838.23 88888.00 2018-10-06 22:15:00.912 279 11502.51 93.72 56838.21 88888.00 2018-10-06 22:15:01.412 279 11502.55 93.69 56838.20 88888.00 2018-10-06 22:15:01.912 279 11502.56 93.69 56838.15 88888.00 2018-10-06 22:15:02.412 279 11502.51 93.66 56838.12 88888.00 2018-10-06 22:15:02.912 279 11502.51 93.68 56838.14 88888.00 2018-10-06 22:15:03.412 279 11502.58 93.73 56838.09 88888.00 2018-10-06 22:15:03.912 279 11502.50 93.74 56838.15 88888.00 2018-10-06 22:15:04.412 279 11502.52 93.77 56838.17 88888.00 2018-10-06 22:15:04.912 279 11502.61 93.73 56838.17 88888.00 2018-10-06 22:15:05.412 279 11502.57 93.73 56838.15 88888.00 2018-10-06 22:15:05.912 279 11502.55 93.75 56838.15 88888.00 2018-10-06 22:15:06.412 279 11502.55 93.73 56838.15 88888.00 2018-10-06 22:15:06.912 279 11502.48 93.69 56838.20 88888.00 2018-10-06 22:15:07.412 279 11502.56 93.67 56838.20 88888.00 2018-10-06 22:15:07.912 279 11502.59 93.70 56838.24 88888.00 2018-10-06 22:15:08.412 279 11502.52 93.70 56838.27 88888.00 2018-10-06 22:15:08.912 279 11502.52 93.75 56838.24 88888.00 2018-10-06 22:15:09.412 279 11502.54 93.75 56838.24 88888.00 2018-10-06 22:15:09.912 279 11502.51 93.75 56838.20 88888.00 2018-10-06 22:15:10.412 279 11502.49 93.77 56838.20 88888.00 2018-10-06 22:15:10.912 279 11502.51 93.76 56838.16 88888.00 2018-10-06 22:15:11.412 279 11502.48 93.74 56838.15 88888.00 2018-10-06 22:15:11.912 279 11502.48 93.73 56838.16 88888.00 2018-10-06 22:15:12.412 279 11502.49 93.72 56838.25 88888.00 2018-10-06 22:15:12.912 279 11502.48 93.67 56838.23 88888.00 2018-10-06 22:15:13.412 279 11502.44 93.68 56838.17 88888.00 2018-10-06 22:15:13.912 279 11502.49 93.67 56838.18 88888.00 2018-10-06 22:15:14.412 279 11502.42 93.70 56838.22 88888.00 2018-10-06 22:15:14.912 279 11502.44 93.72 56838.24 88888.00 2018-10-06 22:15:15.412 279 11502.49 93.73 56838.23 88888.00 2018-10-06 22:15:15.912 279 11502.47 93.70 56838.22 88888.00 2018-10-06 22:15:16.412 279 11502.43 93.74 56838.23 88888.00 2018-10-06 22:15:16.912 279 11502.51 93.75 56838.25 88888.00 2018-10-06 22:15:17.412 279 11502.49 93.73 56838.25 88888.00 2018-10-06 22:15:17.912 279 11502.43 93.74 56838.25 88888.00 2018-10-06 22:15:18.412 279 11502.51 93.73 56838.27 88888.00 2018-10-06 22:15:18.912 279 11502.47 93.70 56838.29 88888.00 2018-10-06 22:15:19.412 279 11502.34 93.69 56838.31 88888.00 2018-10-06 22:15:19.912 279 11502.47 93.69 56838.31 88888.00 2018-10-06 22:15:20.412 279 11502.45 93.66 56838.31 88888.00 2018-10-06 22:15:20.912 279 11502.40 93.69 56838.28 88888.00 2018-10-06 22:15:21.412 279 11502.49 93.69 56838.27 88888.00 2018-10-06 22:15:21.912 279 11502.52 93.67 56838.25 88888.00 2018-10-06 22:15:22.412 279 11502.45 93.66 56838.21 88888.00 2018-10-06 22:15:22.912 279 11502.51 93.67 56838.28 88888.00 2018-10-06 22:15:23.412 279 11502.48 93.67 56838.20 88888.00 2018-10-06 22:15:23.912 279 11502.45 93.65 56838.22 88888.00 2018-10-06 22:15:24.412 279 11502.47 93.63 56838.27 88888.00 2018-10-06 22:15:24.912 279 11502.51 93.60 56838.25 88888.00 2018-10-06 22:15:25.412 279 11502.51 93.61 56838.25 88888.00 2018-10-06 22:15:25.912 279 11502.58 93.62 56838.28 88888.00 2018-10-06 22:15:26.412 279 11502.59 93.65 56838.25 88888.00 2018-10-06 22:15:26.912 279 11502.50 93.66 56838.24 88888.00 2018-10-06 22:15:27.412 279 11502.52 93.63 56838.23 88888.00 2018-10-06 22:15:27.912 279 11502.59 93.61 56838.23 88888.00 2018-10-06 22:15:28.412 279 11502.54 93.63 56838.24 88888.00 2018-10-06 22:15:28.912 279 11502.57 93.66 56838.33 88888.00 2018-10-06 22:15:29.412 279 11502.58 93.62 56838.29 88888.00 2018-10-06 22:15:29.912 279 11502.52 93.66 56838.28 88888.00 2018-10-06 22:15:30.412 279 11502.61 93.68 56838.20 88888.00 2018-10-06 22:15:30.912 279 11502.65 93.67 56838.14 88888.00 2018-10-06 22:15:31.412 279 11502.56 93.61 56838.12 88888.00 2018-10-06 22:15:31.912 279 11502.52 93.65 56838.16 88888.00 2018-10-06 22:15:32.412 279 11502.57 93.66 56838.20 88888.00 2018-10-06 22:15:32.912 279 11502.54 93.61 56838.17 88888.00 2018-10-06 22:15:33.412 279 11502.52 93.62 56838.16 88888.00 2018-10-06 22:15:33.912 279 11502.59 93.61 56838.12 88888.00 2018-10-06 22:15:34.412 279 11502.56 93.61 56838.14 88888.00 2018-10-06 22:15:34.912 279 11502.50 93.65 56838.12 88888.00 2018-10-06 22:15:35.412 279 11502.54 93.63 56838.16 88888.00 2018-10-06 22:15:35.912 279 11502.49 93.56 56838.15 88888.00 2018-10-06 22:15:36.412 279 11502.49 93.60 56838.15 88888.00 2018-10-06 22:15:36.912 279 11502.54 93.59 56838.17 88888.00 2018-10-06 22:15:37.412 279 11502.54 93.58 56838.21 88888.00 2018-10-06 22:15:37.912 279 11502.49 93.61 56838.25 88888.00 2018-10-06 22:15:38.412 279 11502.55 93.60 56838.21 88888.00 2018-10-06 22:15:38.912 279 11502.51 93.56 56838.20 88888.00 2018-10-06 22:15:39.413 279 11502.49 93.56 56838.18 88888.00 2018-10-06 22:15:39.913 279 11502.55 93.53 56838.20 88888.00 2018-10-06 22:15:40.413 279 11502.51 93.48 56838.21 88888.00 2018-10-06 22:15:40.913 279 11502.49 93.48 56838.18 88888.00 2018-10-06 22:15:41.413 279 11502.51 93.46 56838.20 88888.00 2018-10-06 22:15:41.913 279 11502.51 93.46 56838.20 88888.00 2018-10-06 22:15:42.413 279 11502.49 93.47 56838.20 88888.00 2018-10-06 22:15:42.913 279 11502.55 93.54 56838.21 88888.00 2018-10-06 22:15:43.413 279 11502.55 93.49 56838.24 88888.00 2018-10-06 22:15:43.913 279 11502.49 93.49 56838.17 88888.00 2018-10-06 22:15:44.413 279 11502.52 93.52 56838.18 88888.00 2018-10-06 22:15:44.913 279 11502.55 93.43 56838.20 88888.00 2018-10-06 22:15:45.413 279 11502.45 93.46 56838.22 88888.00 2018-10-06 22:15:45.913 279 11502.49 93.53 56838.24 88888.00 2018-10-06 22:15:46.413 279 11502.54 93.53 56838.23 88888.00 2018-10-06 22:15:46.913 279 11502.45 93.55 56838.21 88888.00 2018-10-06 22:15:47.413 279 11502.47 93.55 56838.20 88888.00 2018-10-06 22:15:47.913 279 11502.45 93.49 56838.18 88888.00 2018-10-06 22:15:48.413 279 11502.41 93.54 56838.25 88888.00 2018-10-06 22:15:48.913 279 11502.47 93.59 56838.27 88888.00 2018-10-06 22:15:49.413 279 11502.49 93.55 56838.23 88888.00 2018-10-06 22:15:49.913 279 11502.43 93.54 56838.24 88888.00 2018-10-06 22:15:50.413 279 11502.49 93.54 56838.28 88888.00 2018-10-06 22:15:50.913 279 11502.50 93.51 56838.24 88888.00 2018-10-06 22:15:51.413 279 11502.48 93.49 56838.23 88888.00 2018-10-06 22:15:51.913 279 11502.47 93.53 56838.27 88888.00 2018-10-06 22:15:52.413 279 11502.55 93.51 56838.27 88888.00 2018-10-06 22:15:52.913 279 11502.49 93.49 56838.30 88888.00 2018-10-06 22:15:53.413 279 11502.44 93.52 56838.30 88888.00 2018-10-06 22:15:53.913 279 11502.50 93.51 56838.28 88888.00 2018-10-06 22:15:54.413 279 11502.43 93.51 56838.30 88888.00 2018-10-06 22:15:54.913 279 11502.43 93.52 56838.31 88888.00 2018-10-06 22:15:55.413 279 11502.44 93.49 56838.28 88888.00 2018-10-06 22:15:55.913 279 11502.42 93.51 56838.24 88888.00 2018-10-06 22:15:56.413 279 11502.41 93.54 56838.21 88888.00 2018-10-06 22:15:56.913 279 11502.41 93.56 56838.23 88888.00 2018-10-06 22:15:57.413 279 11502.34 93.60 56838.18 88888.00 2018-10-06 22:15:57.913 279 11502.38 93.60 56838.23 88888.00 2018-10-06 22:15:58.413 279 11502.44 93.54 56838.25 88888.00 2018-10-06 22:15:58.913 279 11502.38 93.49 56838.28 88888.00 2018-10-06 22:15:59.413 279 11502.37 93.49 56838.27 88888.00 2018-10-06 22:15:59.913 279 11502.42 93.48 56838.23 88888.00 2018-10-06 22:16:00.413 279 11502.41 93.46 56838.16 88888.00 2018-10-06 22:16:00.913 279 11502.37 93.49 56838.16 88888.00 2018-10-06 22:16:01.413 279 11502.41 93.52 56838.21 88888.00 2018-10-06 22:16:01.913 279 11502.42 93.49 56838.23 88888.00 2018-10-06 22:16:02.413 279 11502.38 93.53 56838.23 88888.00 2018-10-06 22:16:02.913 279 11502.42 93.59 56838.28 88888.00 2018-10-06 22:16:03.413 279 11502.37 93.51 56838.24 88888.00 2018-10-06 22:16:03.913 279 11502.34 93.49 56838.20 88888.00 2018-10-06 22:16:04.413 279 11502.41 93.52 56838.20 88888.00 2018-10-06 22:16:04.913 279 11502.37 93.48 56838.22 88888.00 2018-10-06 22:16:05.413 279 11502.33 93.49 56838.22 88888.00 2018-10-06 22:16:05.913 279 11502.37 93.47 56838.21 88888.00 2018-10-06 22:16:06.413 279 11502.38 93.48 56838.20 88888.00 2018-10-06 22:16:06.913 279 11502.33 93.49 56838.20 88888.00 2018-10-06 22:16:07.413 279 11502.33 93.51 56838.21 88888.00 2018-10-06 22:16:07.913 279 11502.40 93.53 56838.17 88888.00 2018-10-06 22:16:08.413 279 11502.33 93.53 56838.22 88888.00 2018-10-06 22:16:08.913 279 11502.34 93.56 56838.27 88888.00 2018-10-06 22:16:09.413 279 11502.37 93.55 56838.23 88888.00 2018-10-06 22:16:09.913 279 11502.30 93.53 56838.18 88888.00 2018-10-06 22:16:10.413 279 11502.28 93.53 56838.23 88888.00 2018-10-06 22:16:10.913 279 11502.40 93.52 56838.27 88888.00 2018-10-06 22:16:11.413 279 11502.34 93.51 56838.31 88888.00 2018-10-06 22:16:11.913 279 11502.36 93.54 56838.27 88888.00 2018-10-06 22:16:12.413 279 11502.37 93.48 56838.24 88888.00 2018-10-06 22:16:12.913 279 11502.35 93.49 56838.22 88888.00 2018-10-06 22:16:13.413 279 11502.33 93.56 56838.24 88888.00 2018-10-06 22:16:13.913 279 11502.36 93.56 56838.27 88888.00 2018-10-06 22:16:14.413 279 11502.33 93.51 56838.25 88888.00 2018-10-06 22:16:14.913 279 11502.34 93.54 56838.24 88888.00 2018-10-06 22:16:15.413 279 11502.38 93.55 56838.22 88888.00 2018-10-06 22:16:15.913 279 11502.36 93.52 56838.25 88888.00 2018-10-06 22:16:16.413 279 11502.37 93.53 56838.31 88888.00 2018-10-06 22:16:16.913 279 11502.43 93.53 56838.31 88888.00 2018-10-06 22:16:17.413 279 11502.37 93.51 56838.22 88888.00 2018-10-06 22:16:17.913 279 11502.38 93.53 56838.20 88888.00 2018-10-06 22:16:18.413 279 11502.42 93.54 56838.18 88888.00 2018-10-06 22:16:18.913 279 11502.35 93.51 56838.17 88888.00 2018-10-06 22:16:19.413 279 11502.27 93.43 56838.22 88888.00 2018-10-06 22:16:19.913 279 11502.35 93.46 56838.28 88888.00 2018-10-06 22:16:20.413 279 11502.35 93.47 56838.25 88888.00 2018-10-06 22:16:20.913 279 11502.34 93.58 56838.30 88888.00 2018-10-06 22:16:21.413 279 11502.35 93.58 56838.35 88888.00 2018-10-06 22:16:21.913 279 11502.37 93.55 56838.35 88888.00 2018-10-06 22:16:22.413 279 11502.40 93.54 56838.39 88888.00 2018-10-06 22:16:22.913 279 11502.42 93.58 56838.39 88888.00 2018-10-06 22:16:23.413 279 11502.44 93.60 56838.36 88888.00 2018-10-06 22:16:23.913 279 11502.40 93.60 56838.30 88888.00 2018-10-06 22:16:24.413 279 11502.44 93.60 56838.33 88888.00 2018-10-06 22:16:24.913 279 11502.43 93.58 56838.25 88888.00 2018-10-06 22:16:25.413 279 11502.35 93.59 56838.30 88888.00 2018-10-06 22:16:25.913 279 11502.38 93.65 56838.41 88888.00 2018-10-06 22:16:26.413 279 11502.45 93.61 56838.40 88888.00 2018-10-06 22:16:26.913 279 11502.41 93.60 56838.42 88888.00 2018-10-06 22:16:27.413 279 11502.43 93.60 56838.39 88888.00 2018-10-06 22:16:27.913 279 11502.45 93.62 56838.34 88888.00 2018-10-06 22:16:28.413 279 11502.43 93.61 56838.33 88888.00 2018-10-06 22:16:28.913 279 11502.47 93.60 56838.35 88888.00 2018-10-06 22:16:29.413 279 11502.50 93.58 56838.36 88888.00 2018-10-06 22:16:29.913 279 11502.44 93.60 56838.37 88888.00 2018-10-06 22:16:30.413 279 11502.45 93.56 56838.36 88888.00 2018-10-06 22:16:30.913 279 11502.47 93.56 56838.35 88888.00 2018-10-06 22:16:31.413 279 11502.41 93.58 56838.31 88888.00 2018-10-06 22:16:31.913 279 11502.36 93.59 56838.31 88888.00 2018-10-06 22:16:32.413 279 11502.47 93.58 56838.36 88888.00 2018-10-06 22:16:32.913 279 11502.44 93.56 56838.39 88888.00 2018-10-06 22:16:33.913 279 11502.49 93.61 56838.36 88888.00 2018-10-06 22:16:34.413 279 11502.48 93.59 56838.31 88888.00 2018-10-06 22:16:34.913 279 11502.45 93.60 56838.40 88888.00 2018-10-06 22:16:35.413 279 11502.51 93.63 56838.43 88888.00 2018-10-06 22:16:35.913 279 11502.51 93.66 56838.43 88888.00 2018-10-06 22:16:36.413 279 11502.50 93.69 56838.46 88888.00 2018-10-06 22:16:36.913 279 11502.55 93.69 56838.42 88888.00 2018-10-06 22:16:37.413 279 11502.48 93.65 56838.49 88888.00 2018-10-06 22:16:37.913 279 11502.47 93.63 56838.52 88888.00 2018-10-06 22:16:38.413 279 11502.52 93.67 56838.52 88888.00 2018-10-06 22:16:38.913 279 11502.47 93.65 56838.46 88888.00 2018-10-06 22:16:39.413 279 11502.44 93.65 56838.46 88888.00 2018-10-06 22:16:39.913 279 11502.56 93.61 56838.49 88888.00 2018-10-06 22:16:40.413 279 11502.56 93.58 56838.46 88888.00 2018-10-06 22:16:40.913 279 11502.52 93.56 56838.48 88888.00 2018-10-06 22:16:41.413 279 11502.54 93.61 56838.48 88888.00 2018-10-06 22:16:41.913 279 11502.54 93.62 56838.47 88888.00 2018-10-06 22:16:42.413 279 11502.50 93.59 56838.43 88888.00 2018-10-06 22:16:42.913 279 11502.55 93.58 56838.41 88888.00 2018-10-06 22:16:43.413 279 11502.57 93.58 56838.42 88888.00 2018-10-06 22:16:43.913 279 11502.57 93.56 56838.44 88888.00 2018-10-06 22:16:44.413 279 11502.59 93.61 56838.44 88888.00 2018-10-06 22:16:44.913 279 11502.63 93.59 56838.43 88888.00 2018-10-06 22:16:45.413 279 11502.56 93.56 56838.44 88888.00 2018-10-06 22:16:45.913 279 11502.55 93.54 56838.41 88888.00 2018-10-06 22:16:46.413 279 11502.59 93.55 56838.40 88888.00 2018-10-06 22:16:46.913 279 11502.54 93.56 56838.39 88888.00 2018-10-06 22:16:47.413 279 11502.58 93.59 56838.46 88888.00 2018-10-06 22:16:47.913 279 11502.58 93.60 56838.48 88888.00 2018-10-06 22:16:48.413 279 11502.55 93.56 56838.43 88888.00 2018-10-06 22:16:48.913 279 11502.55 93.60 56838.37 88888.00 2018-10-06 22:16:49.413 279 11502.58 93.59 56838.36 88888.00 2018-10-06 22:16:49.913 279 11502.54 93.56 56838.34 88888.00 2018-10-06 22:16:50.413 279 11502.58 93.56 56838.34 88888.00 2018-10-06 22:16:50.913 279 11502.61 93.55 56838.33 88888.00 2018-10-06 22:16:51.413 279 11502.51 93.55 56838.30 88888.00 2018-10-06 22:16:51.913 279 11502.57 93.63 56838.29 88888.00 2018-10-06 22:16:52.413 279 11502.65 93.65 56838.29 88888.00 2018-10-06 22:16:52.913 279 11502.58 93.60 56838.30 88888.00 2018-10-06 22:16:53.413 279 11502.51 93.62 56838.35 88888.00 2018-10-06 22:16:53.913 279 11502.52 93.61 56838.36 88888.00 2018-10-06 22:16:54.413 279 11502.54 93.53 56838.35 88888.00 2018-10-06 22:16:54.913 279 11502.51 93.54 56838.31 88888.00 2018-10-06 22:16:55.413 279 11502.56 93.56 56838.29 88888.00 2018-10-06 22:16:55.913 279 11502.55 93.56 56838.23 88888.00 2018-10-06 22:16:56.413 279 11502.51 93.60 56838.20 88888.00 2018-10-06 22:16:56.913 279 11502.56 93.55 56838.21 88888.00 2018-10-06 22:16:57.413 279 11502.51 93.51 56838.21 88888.00 2018-10-06 22:16:57.913 279 11502.57 93.52 56838.20 88888.00 2018-10-06 22:16:58.413 279 11502.61 93.52 56838.15 88888.00 2018-10-06 22:16:58.913 279 11502.55 93.51 56838.10 88888.00 2018-10-06 22:16:59.413 279 11502.52 93.55 56838.09 88888.00 2018-10-06 22:16:59.913 279 11502.58 93.55 56838.10 88888.00 2018-10-06 22:17:00.413 279 11502.55 93.53 56838.09 88888.00 2018-10-06 22:17:00.913 279 11502.50 93.53 56838.09 88888.00 2018-10-06 22:17:01.413 279 11502.57 93.53 56838.09 88888.00 2018-10-06 22:17:01.913 279 11502.61 93.48 56838.11 88888.00 2018-10-06 22:17:02.413 279 11502.55 93.51 56838.10 88888.00 2018-10-06 22:17:02.913 279 11502.58 93.54 56838.12 88888.00 2018-10-06 22:17:03.413 279 11502.61 93.48 56838.08 88888.00 2018-10-06 22:17:03.913 279 11502.59 93.51 56838.09 88888.00 2018-10-06 22:17:04.413 279 11502.59 93.55 56838.09 88888.00 2018-10-06 22:17:04.913 279 11502.57 93.53 56838.10 88888.00 2018-10-06 22:17:05.413 279 11502.52 93.52 56838.10 88888.00 2018-10-06 22:17:05.913 279 11502.56 93.48 56838.09 88888.00 2018-10-06 22:17:06.413 279 11502.56 93.42 56838.10 88888.00 2018-10-06 22:17:06.913 279 11502.48 93.48 56838.04 88888.00 2018-10-06 22:17:07.413 279 11502.50 93.54 56838.05 88888.00 2018-10-06 22:17:07.913 279 11502.58 93.52 56838.02 88888.00 2018-10-06 22:17:08.413 279 11502.56 93.49 56838.01 88888.00 2018-10-06 22:17:08.913 279 11502.54 93.48 56838.04 88888.00 2018-10-06 22:17:09.413 279 11502.57 93.46 56838.01 88888.00 2018-10-06 22:17:09.913 279 11502.49 93.43 56837.97 88888.00 2018-10-06 22:17:10.413 279 11502.51 93.48 56838.01 88888.00 2018-10-06 22:17:10.913 279 11502.52 93.49 56838.02 88888.00 2018-10-06 22:17:11.413 279 11502.45 93.51 56838.02 88888.00 2018-10-06 22:17:11.913 279 11502.48 93.51 56838.04 88888.00 2018-10-06 22:17:12.413 279 11502.54 93.49 56838.02 88888.00 2018-10-06 22:17:12.913 279 11502.47 93.46 56837.97 88888.00 2018-10-06 22:17:13.413 279 11502.49 93.45 56837.98 88888.00 2018-10-06 22:17:13.913 279 11502.51 93.49 56838.01 88888.00 2018-10-06 22:17:14.413 279 11502.47 93.51 56837.95 88888.00 2018-10-06 22:17:15.413 279 11502.52 93.49 56837.96 88888.00 2018-10-06 22:17:15.913 279 11502.44 93.42 56837.96 88888.00 2018-10-06 22:17:16.413 279 11502.41 93.41 56837.92 88888.00 2018-10-06 22:17:16.913 279 11502.51 93.41 56837.96 88888.00 2018-10-06 22:17:17.413 279 11502.45 93.41 56837.93 88888.00 2018-10-06 22:17:17.913 279 11502.45 93.46 56837.91 88888.00 2018-10-06 22:17:18.413 279 11502.51 93.43 56837.97 88888.00 2018-10-06 22:17:18.913 279 11502.48 93.39 56837.98 88888.00 2018-10-06 22:17:19.413 279 11502.48 93.40 56837.98 88888.00 2018-10-06 22:17:19.913 279 11502.55 93.43 56837.93 88888.00 2018-10-06 22:17:20.413 279 11502.47 93.43 56837.95 88888.00 2018-10-06 22:17:20.913 279 11502.45 93.46 56837.95 88888.00 2018-10-06 22:17:21.413 279 11502.50 93.47 56837.91 88888.00 2018-10-06 22:17:21.913 279 11502.50 93.47 56837.93 88888.00 2018-10-06 22:17:22.413 279 11502.49 93.45 56837.95 88888.00 2018-10-06 22:17:22.913 279 11502.50 93.43 56837.98 88888.00 2018-10-06 22:17:23.413 279 11502.49 93.42 56837.95 88888.00 2018-10-06 22:17:23.913 279 11502.45 93.45 56838.03 88888.00 2018-10-06 22:17:24.413 279 11502.49 93.48 56838.10 88888.00 2018-10-06 22:17:24.913 279 11502.50 93.45 56838.04 88888.00 2018-10-06 22:17:25.413 279 11502.44 93.42 56837.97 88888.00 2018-10-06 22:17:25.913 279 11502.43 93.46 56838.01 88888.00 2018-10-06 22:17:26.413 279 11502.47 93.43 56837.99 88888.00 2018-10-06 22:17:26.913 279 11502.44 93.40 56837.99 88888.00 2018-10-06 22:17:27.413 279 11502.43 93.41 56838.01 88888.00 2018-10-06 22:17:27.913 279 11502.49 93.40 56838.05 88888.00 2018-10-06 22:17:28.413 279 11502.47 93.34 56837.99 88888.00 2018-10-06 22:17:28.913 279 11502.51 93.32 56837.98 88888.00 2018-10-06 22:17:29.413 279 11502.52 93.35 56838.01 88888.00 2018-10-06 22:17:29.913 279 11502.49 93.39 56838.05 88888.00 2018-10-06 22:17:30.413 279 11502.51 93.38 56838.05 88888.00 2018-10-06 22:17:30.913 279 11502.50 93.41 56838.09 88888.00 2018-10-06 22:17:31.413 279 11502.48 93.46 56838.12 88888.00 2018-10-06 22:17:31.913 279 11502.50 93.48 56838.16 88888.00 2018-10-06 22:17:32.413 279 11502.52 93.48 56838.17 88888.00 2018-10-06 22:17:32.913 279 11502.47 93.42 56838.12 88888.00 2018-10-06 22:17:33.404 279 11502.44 93.43 56838.18 88888.00 2018-10-06 22:17:33.904 279 11502.50 93.46 56838.22 88888.00 2018-10-06 22:17:34.404 279 11502.47 93.48 56838.14 88888.00 2018-10-06 22:17:35.404 279 11502.52 93.42 56838.14 88888.00 2018-10-06 22:17:35.904 279 11502.52 93.42 56838.12 88888.00 2018-10-06 22:17:36.404 279 11502.52 93.43 56838.14 88888.00 2018-10-06 22:17:36.904 279 11502.55 93.45 56838.12 88888.00 2018-10-06 22:17:37.404 279 11502.48 93.49 56838.16 88888.00 2018-10-06 22:17:37.904 279 11502.50 93.49 56838.12 88888.00 2018-10-06 22:17:38.404 279 11502.57 93.46 56838.10 88888.00 2018-10-06 22:17:38.904 279 11502.49 93.42 56838.11 88888.00 2018-10-06 22:17:39.404 279 11502.50 93.48 56838.17 88888.00 2018-10-06 22:17:39.904 279 11502.50 93.51 56838.20 88888.00 2018-10-06 22:17:40.404 279 11502.48 93.47 56838.21 88888.00 2018-10-06 22:17:40.904 279 11502.50 93.45 56838.22 88888.00 2018-10-06 22:17:41.404 279 11502.55 93.41 56838.25 88888.00 2018-10-06 22:17:41.904 279 11502.49 93.38 56838.24 88888.00 2018-10-06 22:17:42.404 279 11502.49 93.40 56838.25 88888.00 2018-10-06 22:17:42.904 279 11502.54 93.39 56838.29 88888.00 2018-10-06 22:17:43.404 279 11502.49 93.34 56838.35 88888.00 2018-10-06 22:17:43.904 279 11502.49 93.42 56838.30 88888.00 2018-10-06 22:17:44.404 279 11502.61 93.42 56838.25 88888.00 2018-10-06 22:17:44.904 279 11502.61 93.43 56838.24 88888.00 2018-10-06 22:17:45.404 279 11502.57 93.43 56838.23 88888.00 2018-10-06 22:17:45.904 279 11502.61 93.45 56838.20 88888.00 2018-10-06 22:17:46.404 279 11502.57 93.46 56838.16 88888.00 2018-10-06 22:17:46.904 279 11502.50 93.46 56838.16 88888.00 2018-10-06 22:17:47.404 279 11502.52 93.48 56838.12 88888.00 2018-10-06 22:17:47.904 279 11502.56 93.51 56838.12 88888.00 2018-10-06 22:17:48.404 279 11502.55 93.47 56838.12 88888.00 2018-10-06 22:17:48.904 279 11502.61 93.47 56838.17 88888.00 2018-10-06 22:17:49.404 279 11502.59 93.40 56838.18 88888.00 2018-10-06 22:17:49.904 279 11502.54 93.36 56838.22 88888.00 2018-10-06 22:17:50.404 279 11502.58 93.39 56838.29 88888.00 2018-10-06 22:17:50.904 279 11502.61 93.36 56838.29 88888.00 2018-10-06 22:17:51.404 279 11502.56 93.34 56838.29 88888.00 2018-10-06 22:17:51.904 279 11502.55 93.41 56838.24 88888.00 2018-10-06 22:17:52.404 279 11502.58 93.46 56838.17 88888.00 2018-10-06 22:17:52.904 279 11502.54 93.46 56838.17 88888.00 2018-10-06 22:17:53.404 279 11502.44 93.47 56838.15 88888.00 2018-10-06 22:17:53.904 279 11502.51 93.48 56838.18 88888.00 2018-10-06 22:17:54.404 279 11502.56 93.41 56838.20 88888.00 2018-10-06 22:17:54.904 279 11502.59 93.38 56838.17 88888.00 2018-10-06 22:17:55.404 279 11502.56 93.38 56838.14 88888.00 2018-10-06 22:17:55.904 279 11502.54 93.36 56838.11 88888.00 2018-10-06 22:17:56.404 279 11502.54 93.38 56838.20 88888.00 2018-10-06 22:17:56.904 279 11502.59 93.39 56838.17 88888.00 2018-10-06 22:17:57.404 279 11502.56 93.41 56838.18 88888.00 2018-10-06 22:17:57.904 279 11502.56 93.48 56838.16 88888.00 2018-10-06 22:17:58.404 279 11502.62 93.48 56838.14 88888.00 2018-10-06 22:17:58.904 279 11502.56 93.49 56838.15 88888.00 2018-10-06 22:17:59.404 279 11502.50 93.51 56838.17 88888.00 2018-10-06 22:17:59.904 279 11502.56 93.51 56838.20 88888.00 2018-10-06 22:18:00.404 279 11502.48 93.48 56838.20 88888.00 2018-10-06 22:18:00.904 279 11502.49 93.51 56838.18 88888.00 2018-10-06 22:18:01.404 279 11502.59 93.46 56838.22 88888.00 2018-10-06 22:18:01.904 279 11502.57 93.43 56838.21 88888.00 2018-10-06 22:18:02.404 279 11502.47 93.39 56838.20 88888.00 2018-10-06 22:18:02.904 279 11502.58 93.41 56838.20 88888.00 2018-10-06 22:18:03.404 279 11502.54 93.42 56838.20 88888.00 2018-10-06 22:18:03.904 279 11502.50 93.42 56838.14 88888.00 2018-10-06 22:18:04.404 279 11502.55 93.38 56838.14 88888.00 2018-10-06 22:18:04.904 279 11502.55 93.40 56838.16 88888.00 2018-10-06 22:18:05.404 279 11502.49 93.40 56838.21 88888.00 2018-10-06 22:18:05.904 279 11502.58 93.42 56838.20 88888.00 2018-10-06 22:18:06.904 279 11502.44 93.41 56838.27 88888.00 2018-10-06 22:18:07.404 279 11502.51 93.35 56838.20 88888.00 2018-10-06 22:18:07.904 279 11502.51 93.33 56838.16 88888.00 2018-10-06 22:18:08.404 279 11502.49 93.35 56838.20 88888.00 2018-10-06 22:18:08.904 279 11502.47 93.42 56838.21 88888.00 2018-10-06 22:18:09.404 279 11502.45 93.42 56838.17 88888.00 2018-10-06 22:18:09.904 279 11502.47 93.43 56838.15 88888.00 2018-10-06 22:18:10.404 279 11502.51 93.47 56838.17 88888.00 2018-10-06 22:18:10.904 279 11502.52 93.45 56838.14 88888.00 2018-10-06 22:18:11.404 279 11502.45 93.43 56838.14 88888.00 2018-10-06 22:18:11.904 279 11502.52 93.48 56838.15 88888.00 2018-10-06 22:18:12.404 279 11502.48 93.39 56838.17 88888.00 2018-10-06 22:18:12.904 279 11502.50 93.47 56838.18 88888.00 2018-10-06 22:18:13.404 279 11502.55 93.46 56838.17 88888.00 2018-10-06 22:18:13.904 279 11502.57 93.38 56838.16 88888.00 2018-10-06 22:18:14.404 279 11502.54 93.38 56838.21 88888.00 2018-10-06 22:18:14.904 279 11502.56 93.39 56838.17 88888.00 2018-10-06 22:18:15.404 279 11502.58 93.38 56838.12 88888.00 2018-10-06 22:18:15.904 279 11502.57 93.41 56838.12 88888.00 2018-10-06 22:18:16.404 279 11502.56 93.48 56838.12 88888.00 2018-10-06 22:18:16.904 279 11502.55 93.49 56838.17 88888.00 2018-10-06 22:18:17.404 279 11502.51 93.47 56838.18 88888.00 2018-10-06 22:18:17.904 279 11502.55 93.42 56838.21 88888.00 2018-10-06 22:18:18.404 279 11502.56 93.36 56838.25 88888.00 2018-10-06 22:18:18.904 279 11502.54 93.36 56838.27 88888.00 2018-10-06 22:18:19.404 279 11502.61 93.38 56838.23 88888.00 2018-10-06 22:18:19.904 279 11502.61 93.41 56838.24 88888.00 2018-10-06 22:18:20.404 279 11502.54 93.52 56838.22 88888.00 2018-10-06 22:18:20.904 279 11502.56 93.55 56838.18 88888.00 2018-10-06 22:18:21.404 279 11502.57 93.48 56838.28 88888.00 2018-10-06 22:18:21.904 279 11502.50 93.45 56838.29 88888.00 2018-10-06 22:18:22.404 279 11502.52 93.46 56838.30 88888.00 2018-10-06 22:18:22.904 279 11502.55 93.47 56838.29 88888.00 2018-10-06 22:18:23.404 279 11502.47 93.41 56838.29 88888.00 2018-10-06 22:18:23.904 279 11502.47 93.47 56838.28 88888.00 2018-10-06 22:18:24.404 279 11502.57 93.47 56838.30 88888.00 2018-10-06 22:18:24.904 279 11502.56 93.43 56838.39 88888.00 2018-10-06 22:18:25.404 279 11502.56 93.40 56838.36 88888.00 2018-10-06 22:18:25.904 279 11502.59 93.41 56838.34 88888.00 2018-10-06 22:18:26.404 279 11502.52 93.47 56838.30 88888.00 2018-10-06 22:18:26.904 279 11502.54 93.53 56838.29 88888.00 2018-10-06 22:18:27.404 279 11502.57 93.52 56838.34 88888.00 2018-10-06 22:18:27.904 279 11502.51 93.46 56838.33 88888.00 2018-10-06 22:18:28.404 279 11502.49 93.52 56838.33 88888.00 2018-10-06 22:18:28.904 279 11502.56 93.55 56838.40 88888.00 2018-10-06 22:18:29.404 279 11502.52 93.46 56838.42 88888.00 2018-10-06 22:18:29.904 279 11502.50 93.46 56838.41 88888.00 2018-10-06 22:18:30.404 279 11502.59 93.51 56838.37 88888.00 2018-10-06 22:18:30.904 279 11502.61 93.53 56838.43 88888.00 2018-10-06 22:18:31.404 279 11502.58 93.53 56838.39 88888.00 2018-10-06 22:18:31.904 279 11502.61 93.41 56838.39 88888.00 2018-10-06 22:18:32.404 279 11502.59 93.41 56838.41 88888.00 2018-10-06 22:18:32.904 279 11502.55 93.46 56838.47 88888.00 2018-10-06 22:18:33.404 279 11502.61 93.40 56838.48 88888.00 2018-10-06 22:18:33.904 279 11502.52 93.48 56838.40 88888.00 2018-10-06 22:18:34.404 279 11502.51 93.52 56838.35 88888.00 2018-10-06 22:18:34.904 279 11502.58 93.54 56838.35 88888.00 2018-10-06 22:18:35.404 279 11502.58 93.51 56838.36 88888.00 2018-10-06 22:18:35.904 279 11502.58 93.46 56838.37 88888.00 2018-10-06 22:18:36.404 279 11502.66 93.49 56838.35 88888.00 2018-10-06 22:18:36.904 279 11502.62 93.46 56838.39 88888.00 2018-10-06 22:18:37.404 279 11502.58 93.43 56838.33 88888.00 2018-10-06 22:18:38.404 279 11502.59 93.46 56838.34 88888.00 2018-10-06 22:18:38.904 279 11502.61 93.51 56838.35 88888.00 2018-10-06 22:18:39.404 279 11502.65 93.51 56838.36 88888.00 2018-10-06 22:18:39.904 279 11502.69 93.41 56838.34 88888.00 2018-10-06 22:18:40.404 279 11502.66 93.42 56838.37 88888.00 2018-10-06 22:18:40.904 279 11502.69 93.46 56838.41 88888.00 2018-10-06 22:18:41.404 279 11502.70 93.46 56838.39 88888.00 2018-10-06 22:18:41.904 279 11502.66 93.46 56838.34 88888.00 2018-10-06 22:18:42.404 279 11502.66 93.49 56838.30 88888.00 2018-10-06 22:18:42.904 279 11502.70 93.52 56838.37 88888.00 2018-10-06 22:18:43.404 279 11502.66 93.53 56838.36 88888.00 2018-10-06 22:18:43.904 279 11502.66 93.58 56838.28 88888.00 2018-10-06 22:18:44.404 279 11502.65 93.51 56838.23 88888.00 2018-10-06 22:18:44.904 279 11502.61 93.49 56838.23 88888.00 2018-10-06 22:18:45.404 279 11502.63 93.49 56838.25 88888.00 2018-10-06 22:18:45.904 279 11502.64 93.46 56838.23 88888.00 2018-10-06 22:18:46.404 279 11502.57 93.52 56838.24 88888.00 2018-10-06 22:18:46.904 279 11502.65 93.59 56838.25 88888.00 2018-10-06 22:18:47.404 279 11502.70 93.58 56838.23 88888.00 2018-10-06 22:18:48.404 279 11502.69 93.51 56838.24 88888.00 2018-10-06 22:18:48.904 279 11502.73 93.51 56838.20 88888.00 2018-10-06 22:18:49.404 279 11502.73 93.52 56838.15 88888.00 2018-10-06 22:18:49.904 279 11502.75 93.49 56838.20 88888.00 2018-10-06 22:18:50.404 279 11502.75 93.49 56838.18 88888.00 2018-10-06 22:18:50.904 279 11502.73 93.49 56838.18 88888.00 2018-10-06 22:18:51.404 279 11502.71 93.55 56838.20 88888.00 2018-10-06 22:18:51.904 279 11502.76 93.53 56838.16 88888.00 2018-10-06 22:18:52.404 279 11502.70 93.56 56838.15 88888.00 2018-10-06 22:18:52.904 279 11502.69 93.61 56838.16 88888.00 2018-10-06 22:18:53.404 279 11502.72 93.53 56838.16 88888.00 2018-10-06 22:18:53.904 279 11502.71 93.48 56838.22 88888.00 2018-10-06 22:18:54.404 279 11502.75 93.56 56838.22 88888.00 2018-10-06 22:18:54.904 279 11502.79 93.52 56838.23 88888.00 2018-10-06 22:18:55.404 279 11502.76 93.48 56838.21 88888.00 2018-10-06 22:18:55.904 279 11502.72 93.54 56838.23 88888.00 2018-10-06 22:18:56.404 279 11502.82 93.55 56838.27 88888.00 2018-10-06 22:18:56.904 279 11502.75 93.54 56838.27 88888.00 2018-10-06 22:18:57.404 279 11502.76 93.55 56838.23 88888.00 2018-10-06 22:18:57.904 279 11502.80 93.56 56838.21 88888.00 2018-10-06 22:18:58.404 279 11502.76 93.49 56838.16 88888.00 2018-10-06 22:18:58.904 279 11502.72 93.51 56838.21 88888.00 2018-10-06 22:18:59.404 279 11502.79 93.59 56838.22 88888.00 2018-10-06 22:18:59.904 279 11502.70 93.59 56838.17 88888.00 2018-10-06 22:19:00.404 279 11502.71 93.61 56838.12 88888.00 2018-10-06 22:19:00.904 279 11502.79 93.63 56838.15 88888.00 2018-10-06 22:19:01.404 279 11502.75 93.61 56838.17 88888.00 2018-10-06 22:19:01.904 279 11502.77 93.59 56838.20 88888.00 2018-10-06 22:19:02.404 279 11502.83 93.54 56838.20 88888.00 2018-10-06 22:19:02.904 279 11502.77 93.58 56838.23 88888.00 2018-10-06 22:19:03.404 279 11502.76 93.53 56838.25 88888.00 2018-10-06 22:19:03.904 279 11502.79 93.53 56838.24 88888.00 2018-10-06 22:19:04.404 279 11502.76 93.55 56838.29 88888.00 2018-10-06 22:19:04.904 279 11502.77 93.54 56838.31 88888.00 2018-10-06 22:19:05.404 279 11502.84 93.59 56838.34 88888.00 2018-10-06 22:19:05.904 279 11502.77 93.65 56838.37 88888.00 2018-10-06 22:19:06.404 279 11502.77 93.63 56838.36 88888.00 2018-10-06 22:19:06.904 279 11502.85 93.66 56838.30 88888.00 2018-10-06 22:19:07.404 279 11502.90 93.67 56838.30 88888.00 2018-10-06 22:19:07.904 279 11502.89 93.63 56838.33 88888.00 2018-10-06 22:19:08.404 279 11502.86 93.61 56838.35 88888.00 2018-10-06 22:19:08.904 279 11502.80 93.58 56838.31 88888.00 2018-10-06 22:19:09.904 279 11502.90 93.63 56838.35 88888.00 2018-10-06 22:19:10.404 279 11502.85 93.60 56838.39 88888.00 2018-10-06 22:19:10.904 279 11502.80 93.67 56838.39 88888.00 2018-10-06 22:19:11.404 279 11502.87 93.69 56838.39 88888.00 2018-10-06 22:19:11.904 279 11502.85 93.63 56838.39 88888.00 2018-10-06 22:19:12.404 279 11502.84 93.61 56838.36 88888.00 2018-10-06 22:19:12.904 279 11502.90 93.69 56838.35 88888.00 2018-10-06 22:19:13.404 279 11502.86 93.74 56838.36 88888.00 2018-10-06 22:19:13.904 279 11502.82 93.76 56838.35 88888.00 2018-10-06 22:19:14.404 279 11502.84 93.73 56838.35 88888.00 2018-10-06 22:19:14.904 279 11502.85 93.62 56838.34 88888.00 2018-10-06 22:19:15.404 279 11502.83 93.63 56838.33 88888.00 2018-10-06 22:19:15.904 279 11502.89 93.68 56838.31 88888.00 2018-10-06 22:19:16.404 279 11502.85 93.69 56838.30 88888.00 2018-10-06 22:19:16.904 279 11502.84 93.70 56838.31 88888.00 2018-10-06 22:19:17.904 279 11502.87 93.65 56838.42 88888.00 2018-10-06 22:19:18.404 279 11502.83 93.62 56838.41 88888.00 2018-10-06 22:19:18.904 279 11502.85 93.61 56838.36 88888.00 2018-10-06 22:19:19.404 279 11502.85 93.61 56838.36 88888.00 2018-10-06 22:19:19.904 279 11502.84 93.62 56838.37 88888.00 2018-10-06 22:19:20.404 279 11502.92 93.69 56838.42 88888.00 2018-10-06 22:19:20.904 279 11502.93 93.69 56838.47 88888.00 2018-10-06 22:19:21.404 279 11502.95 93.77 56838.48 88888.00 2018-10-06 22:19:21.904 279 11502.98 93.81 56838.46 88888.00 2018-10-06 22:19:22.404 279 11503.02 93.74 56838.44 88888.00 2018-10-06 22:19:22.904 279 11502.93 93.77 56838.44 88888.00 2018-10-06 22:19:23.404 279 11502.91 93.79 56838.46 88888.00 2018-10-06 22:19:23.904 279 11502.96 93.69 56838.47 88888.00 2018-10-06 22:19:24.404 279 11502.85 93.70 56838.47 88888.00 2018-10-06 22:19:24.904 279 11502.82 93.73 56838.44 88888.00 2018-10-06 22:19:25.404 279 11502.91 93.74 56838.46 88888.00 2018-10-06 22:19:25.904 279 11502.95 93.70 56838.47 88888.00 2018-10-06 22:19:26.404 279 11502.92 93.70 56838.47 88888.00 2018-10-06 22:19:26.904 279 11502.96 93.68 56838.48 88888.00 2018-10-06 22:19:27.404 279 11502.96 93.69 56838.39 88888.00 2018-10-06 22:19:27.904 279 11502.98 93.72 56838.43 88888.00 2018-10-06 22:19:28.404 279 11503.03 93.68 56838.40 88888.00 2018-10-06 22:19:28.904 279 11502.95 93.76 56838.39 88888.00 2018-10-06 22:19:29.404 279 11502.97 93.76 56838.37 88888.00 2018-10-06 22:19:29.904 279 11503.00 93.74 56838.35 88888.00 2018-10-06 22:19:30.404 279 11503.02 93.76 56838.37 88888.00 2018-10-06 22:19:30.904 279 11503.03 93.74 56838.41 88888.00 2018-10-06 22:19:31.404 279 11503.05 93.80 56838.41 88888.00 2018-10-06 22:19:31.904 279 11502.99 93.79 56838.39 88888.00 2018-10-06 22:19:32.404 279 11502.98 93.74 56838.34 88888.00 2018-10-06 22:19:32.904 279 11503.04 93.70 56838.47 88888.00 2018-10-06 22:19:33.404 279 11502.99 93.73 56838.47 88888.00 2018-10-06 22:19:33.904 279 11503.04 93.74 56838.46 88888.00 2018-10-06 22:19:34.404 279 11503.13 93.79 56838.41 88888.00 2018-10-06 22:19:34.904 279 11503.05 93.76 56838.36 88888.00 2018-10-06 22:19:35.404 279 11503.03 93.76 56838.37 88888.00 2018-10-06 22:19:35.904 279 11503.10 93.79 56838.39 88888.00 2018-10-06 22:19:36.404 279 11503.12 93.75 56838.39 88888.00 2018-10-06 22:19:36.904 279 11503.14 93.74 56838.37 88888.00 2018-10-06 22:19:37.404 279 11503.18 93.82 56838.39 88888.00 2018-10-06 22:19:37.905 279 11503.04 93.82 56838.34 88888.00 2018-10-06 22:19:38.405 279 11502.99 93.90 56838.31 88888.00 2018-10-06 22:19:38.905 279 11503.06 93.89 56838.35 88888.00 2018-10-06 22:19:39.405 279 11503.04 93.86 56838.40 88888.00 2018-10-06 22:19:39.905 279 11503.05 93.88 56838.37 88888.00 2018-10-06 22:19:40.405 279 11503.16 93.82 56838.37 88888.00 2018-10-06 22:19:41.405 279 11503.10 93.79 56838.35 88888.00 2018-10-06 22:19:41.905 279 11503.12 93.83 56838.39 88888.00 2018-10-06 22:19:42.405 279 11503.11 93.86 56838.40 88888.00 2018-10-06 22:19:42.905 279 11503.07 93.86 56838.41 88888.00 2018-10-06 22:19:43.405 279 11503.16 93.83 56838.36 88888.00 2018-10-06 22:19:43.905 279 11503.10 93.80 56838.37 88888.00 2018-10-06 22:19:44.405 279 11503.03 93.86 56838.42 88888.00 2018-10-06 22:19:44.905 279 11503.10 93.89 56838.41 88888.00 2018-10-06 22:19:45.405 279 11503.13 93.92 56838.43 88888.00 2018-10-06 22:19:45.905 279 11503.09 93.92 56838.44 88888.00 2018-10-06 22:19:46.405 279 11503.17 93.93 56838.48 88888.00 2018-10-06 22:19:46.905 279 11503.11 93.93 56838.42 88888.00 2018-10-06 22:19:47.405 279 11503.06 93.83 56838.40 88888.00 2018-10-06 22:19:47.905 279 11503.14 93.81 56838.41 88888.00 2018-10-06 22:19:48.405 279 11503.14 93.76 56838.44 88888.00 2018-10-06 22:19:48.905 279 11503.14 93.81 56838.50 88888.00 2018-10-06 22:19:49.405 279 11503.21 93.90 56838.49 88888.00 2018-10-06 22:19:49.905 279 11503.21 93.87 56838.44 88888.00 2018-10-06 22:19:50.405 279 11503.13 93.90 56838.48 88888.00 2018-10-06 22:19:50.905 279 11503.18 93.87 56838.46 88888.00 2018-10-06 22:19:51.405 279 11503.18 93.88 56838.39 88888.00 2018-10-06 22:19:51.905 279 11503.14 93.90 56838.39 88888.00 2018-10-06 22:19:52.405 279 11503.12 93.87 56838.47 88888.00 2018-10-06 22:19:52.905 279 11503.13 93.82 56838.48 88888.00 2018-10-06 22:19:53.405 279 11503.05 93.89 56838.47 88888.00 2018-10-06 22:19:53.905 279 11503.11 93.99 56838.42 88888.00 2018-10-06 22:19:54.405 279 11503.18 93.95 56838.42 88888.00 2018-10-06 22:19:54.905 279 11503.16 93.94 56838.42 88888.00 2018-10-06 22:19:55.405 279 11503.13 93.93 56838.44 88888.00 2018-10-06 22:19:55.905 279 11503.17 93.88 56838.49 88888.00 2018-10-06 22:19:56.405 279 11503.12 93.89 56838.48 88888.00 2018-10-06 22:19:56.905 279 11503.12 93.95 56838.40 88888.00 2018-10-06 22:19:57.405 279 11503.12 93.93 56838.39 88888.00 2018-10-06 22:19:57.905 279 11503.13 93.95 56838.41 88888.00 2018-10-06 22:19:58.405 279 11503.11 93.92 56838.47 88888.00 2018-10-06 22:19:58.905 279 11503.11 93.86 56838.48 88888.00 2018-10-06 22:19:59.405 279 11503.06 93.88 56838.49 88888.00 2018-10-06 22:19:59.905 279 11503.05 93.88 56838.47 88888.00 2018-10-06 22:20:00.405 279 11503.14 93.92 56838.40 88888.00 2018-10-06 22:20:00.905 279 11503.14 93.88 56838.36 88888.00 2018-10-06 22:20:01.405 279 11503.13 93.93 56838.40 88888.00 2018-10-06 22:20:01.905 279 11503.16 93.94 56838.41 88888.00 2018-10-06 22:20:02.405 279 11503.16 93.94 56838.34 88888.00 2018-10-06 22:20:02.905 279 11503.12 93.95 56838.39 88888.00 2018-10-06 22:20:03.405 279 11503.17 93.92 56838.39 88888.00 2018-10-06 22:20:03.905 279 11503.14 93.89 56838.37 88888.00 2018-10-06 22:20:04.405 279 11503.17 93.92 56838.42 88888.00 2018-10-06 22:20:04.905 279 11503.18 93.95 56838.44 88888.00 2018-10-06 22:20:05.405 279 11503.11 93.88 56838.41 88888.00 2018-10-06 22:20:05.905 279 11503.09 93.88 56838.41 88888.00 2018-10-06 22:20:06.405 279 11503.18 93.88 56838.39 88888.00 2018-10-06 22:20:06.905 279 11503.17 93.93 56838.39 88888.00 2018-10-06 22:20:07.405 279 11503.13 94.00 56838.43 88888.00 2018-10-06 22:20:07.905 279 11503.13 94.03 56838.44 88888.00 2018-10-06 22:20:08.405 279 11503.11 94.01 56838.36 88888.00 2018-10-06 22:20:08.905 279 11503.06 94.01 56838.34 88888.00 2018-10-06 22:20:09.405 279 11503.12 94.02 56838.37 88888.00 2018-10-06 22:20:09.905 279 11503.09 94.01 56838.35 88888.00 2018-10-06 22:20:10.405 279 11503.06 94.01 56838.34 88888.00 2018-10-06 22:20:10.905 279 11503.16 93.99 56838.36 88888.00 2018-10-06 22:20:11.405 279 11503.10 93.97 56838.33 88888.00 2018-10-06 22:20:11.905 279 11502.98 94.00 56838.35 88888.00 2018-10-06 22:20:12.905 279 11503.13 93.96 56838.36 88888.00 2018-10-06 22:20:13.405 279 11503.13 93.93 56838.36 88888.00 2018-10-06 22:20:13.905 279 11503.12 93.94 56838.37 88888.00 2018-10-06 22:20:14.405 279 11503.14 93.95 56838.36 88888.00 2018-10-06 22:20:14.905 279 11503.06 93.94 56838.34 88888.00 2018-10-06 22:20:15.405 279 11503.07 93.96 56838.29 88888.00 2018-10-06 22:20:15.905 279 11503.07 93.97 56838.29 88888.00 2018-10-06 22:20:16.405 279 11503.07 93.99 56838.29 88888.00 2018-10-06 22:20:16.905 279 11503.10 93.93 56838.25 88888.00 2018-10-06 22:20:17.405 279 11503.10 93.92 56838.28 88888.00 2018-10-06 22:20:17.905 279 11503.00 93.94 56838.31 88888.00 2018-10-06 22:20:18.405 279 11503.07 93.95 56838.25 88888.00 2018-10-06 22:20:18.905 279 11503.12 93.93 56838.23 88888.00 2018-10-06 22:20:19.405 279 11503.07 93.95 56838.25 88888.00 2018-10-06 22:20:19.905 279 11503.04 93.99 56838.33 88888.00 2018-10-06 22:20:20.405 279 11503.05 93.93 56838.25 88888.00 2018-10-06 22:20:20.905 279 11503.06 93.94 56838.28 88888.00 2018-10-06 22:20:21.405 279 11503.12 93.97 56838.28 88888.00 2018-10-06 22:20:21.905 279 11503.07 93.96 56838.29 88888.00 2018-10-06 22:20:22.905 279 11503.09 93.93 56838.35 88888.00 2018-10-06 22:20:23.405 279 11503.11 93.90 56838.34 88888.00 2018-10-06 22:20:23.905 279 11503.04 93.90 56838.34 88888.00 2018-10-06 22:20:24.405 279 11503.03 93.95 56838.33 88888.00 2018-10-06 22:20:24.905 279 11503.10 93.93 56838.30 88888.00 2018-10-06 22:20:25.405 279 11503.04 93.90 56838.31 88888.00 2018-10-06 22:20:25.905 279 11503.04 93.89 56838.34 88888.00 2018-10-06 22:20:26.405 279 11503.10 93.88 56838.33 88888.00 2018-10-06 22:20:26.905 279 11503.11 93.87 56838.27 88888.00 2018-10-06 22:20:27.405 279 11503.10 93.92 56838.25 88888.00 2018-10-06 22:20:27.905 279 11503.13 93.92 56838.22 88888.00 2018-10-06 22:20:28.405 279 11503.09 93.92 56838.24 88888.00 2018-10-06 22:20:28.905 279 11503.09 93.90 56838.28 88888.00 2018-10-06 22:20:29.405 279 11503.16 93.92 56838.21 88888.00 2018-10-06 22:20:29.905 279 11503.12 93.95 56838.25 88888.00 2018-10-06 22:20:30.405 279 11503.11 93.96 56838.25 88888.00 2018-10-06 22:20:30.905 279 11503.11 93.93 56838.23 88888.00 2018-10-06 22:20:31.405 279 11503.07 93.94 56838.17 88888.00 2018-10-06 22:20:31.905 279 11503.04 93.97 56838.25 88888.00 2018-10-06 22:20:32.405 279 11503.07 93.95 56838.20 88888.00 2018-10-06 22:20:32.905 279 11503.04 93.94 56838.17 88888.00 2018-10-06 22:20:33.405 279 11503.04 93.92 56838.20 88888.00 2018-10-06 22:20:33.905 279 11503.09 93.89 56838.28 88888.00 2018-10-06 22:20:34.405 279 11503.09 93.86 56838.24 88888.00 2018-10-06 22:20:34.905 279 11503.09 93.89 56838.24 88888.00 2018-10-06 22:20:35.405 279 11503.07 93.90 56838.28 88888.00 2018-10-06 22:20:35.905 279 11503.05 93.95 56838.31 88888.00 2018-10-06 22:20:36.405 279 11502.98 93.99 56838.30 88888.00 2018-10-06 22:20:36.905 279 11503.00 93.97 56838.29 88888.00 2018-10-06 22:20:37.405 279 11503.02 93.88 56838.27 88888.00 2018-10-06 22:20:37.905 279 11503.02 93.86 56838.25 88888.00 2018-10-06 22:20:38.405 279 11503.05 93.88 56838.22 88888.00 2018-10-06 22:20:38.905 279 11503.07 93.88 56838.23 88888.00 2018-10-06 22:20:39.405 279 11503.06 93.92 56838.22 88888.00 2018-10-06 22:20:39.905 279 11503.09 93.92 56838.27 88888.00 2018-10-06 22:20:40.405 279 11503.09 93.87 56838.27 88888.00 2018-10-06 22:20:40.905 279 11503.06 93.87 56838.23 88888.00 2018-10-06 22:20:41.405 279 11503.09 93.90 56838.21 88888.00 2018-10-06 22:20:41.905 279 11503.14 93.88 56838.20 88888.00 2018-10-06 22:20:42.405 279 11503.10 93.92 56838.17 88888.00 2018-10-06 22:20:42.905 279 11503.12 93.92 56838.14 88888.00 2018-10-06 22:20:43.405 279 11503.16 93.88 56838.20 88888.00 2018-10-06 22:20:43.905 279 11503.09 93.86 56838.21 88888.00 2018-10-06 22:20:44.405 279 11503.13 93.89 56838.21 88888.00 2018-10-06 22:20:44.905 279 11503.16 93.87 56838.20 88888.00 2018-10-06 22:20:45.405 279 11503.04 93.87 56838.20 88888.00 2018-10-06 22:20:45.905 279 11503.14 93.89 56838.18 88888.00 2018-10-06 22:20:46.405 279 11503.20 93.86 56838.17 88888.00 2018-10-06 22:20:46.905 279 11503.09 93.85 56838.18 88888.00 2018-10-06 22:20:47.405 279 11503.09 93.88 56838.17 88888.00 2018-10-06 22:20:47.905 279 11503.17 93.86 56838.12 88888.00 2018-10-06 22:20:48.405 279 11503.17 93.85 56838.15 88888.00 2018-10-06 22:20:48.905 279 11503.14 93.85 56838.17 88888.00 2018-10-06 22:20:49.405 279 11503.14 93.83 56838.17 88888.00 2018-10-06 22:20:49.905 279 11503.09 93.85 56838.15 88888.00 2018-10-06 22:20:50.405 279 11503.07 93.85 56838.12 88888.00 2018-10-06 22:20:50.905 279 11503.17 93.92 56838.16 88888.00 2018-10-06 22:20:51.405 279 11503.11 93.89 56838.17 88888.00 2018-10-06 22:20:51.905 279 11503.10 93.87 56838.11 88888.00 2018-10-06 22:20:52.405 279 11503.17 93.89 56838.09 88888.00 2018-10-06 22:20:52.905 279 11503.16 93.90 56838.08 88888.00 2018-10-06 22:20:53.405 279 11503.14 93.85 56838.14 88888.00 2018-10-06 22:20:54.405 279 11503.07 93.85 56838.18 88888.00 2018-10-06 22:20:54.905 279 11503.07 93.86 56838.20 88888.00 2018-10-06 22:20:55.405 279 11503.12 93.85 56838.18 88888.00 2018-10-06 22:20:55.905 279 11503.10 93.83 56838.17 88888.00 2018-10-06 22:20:56.405 279 11503.10 93.86 56838.10 88888.00 2018-10-06 22:20:56.905 279 11503.11 93.86 56838.08 88888.00 2018-10-06 22:20:57.405 279 11503.09 93.88 56838.15 88888.00 2018-10-06 22:20:57.905 279 11503.07 93.83 56838.17 88888.00 2018-10-06 22:20:58.405 279 11503.17 93.83 56838.11 88888.00 2018-10-06 22:20:58.905 279 11503.14 93.83 56838.12 88888.00 2018-10-06 22:20:59.405 279 11503.05 93.86 56838.12 88888.00 2018-10-06 22:20:59.905 279 11503.10 93.88 56838.09 88888.00 2018-10-06 22:21:00.405 279 11503.10 93.83 56838.15 88888.00 2018-10-06 22:21:00.905 279 11503.05 93.85 56838.14 88888.00 2018-10-06 22:21:01.405 279 11503.06 93.85 56838.10 88888.00 2018-10-06 22:21:01.905 279 11503.02 93.81 56838.08 88888.00 2018-10-06 22:21:02.405 279 11503.02 93.82 56838.10 88888.00 2018-10-06 22:21:02.905 279 11503.11 93.82 56838.10 88888.00 2018-10-06 22:21:03.405 279 11503.04 93.87 56838.11 88888.00 2018-10-06 22:21:03.905 279 11503.02 93.89 56838.14 88888.00 2018-10-06 22:21:04.405 279 11503.06 93.88 56838.17 88888.00 2018-10-06 22:21:04.905 279 11503.03 93.88 56838.15 88888.00 2018-10-06 22:21:05.405 279 11503.04 93.88 56838.10 88888.00 2018-10-06 22:21:05.905 279 11503.03 93.95 56838.16 88888.00 2018-10-06 22:21:06.405 279 11503.04 93.90 56838.16 88888.00 2018-10-06 22:21:06.905 279 11503.03 93.80 56838.20 88888.00 2018-10-06 22:21:07.405 279 11503.04 93.80 56838.18 88888.00 2018-10-06 22:21:07.905 279 11503.03 93.87 56838.20 88888.00 2018-10-06 22:21:08.405 279 11502.97 93.93 56838.22 88888.00 2018-10-06 22:21:08.905 279 11503.10 93.95 56838.21 88888.00 2018-10-06 22:21:09.405 279 11503.11 93.92 56838.15 88888.00 2018-10-06 22:21:09.905 279 11503.05 93.89 56838.11 88888.00 2018-10-06 22:21:10.405 279 11503.07 93.92 56838.08 88888.00 2018-10-06 22:21:10.905 279 11503.07 93.92 56838.12 88888.00 2018-10-06 22:21:11.405 279 11503.03 93.89 56838.10 88888.00 2018-10-06 22:21:11.905 279 11503.07 93.93 56838.12 88888.00 2018-10-06 22:21:12.405 279 11503.06 93.85 56838.15 88888.00 2018-10-06 22:21:12.905 279 11503.00 93.88 56838.16 88888.00 2018-10-06 22:21:13.405 279 11503.04 93.90 56838.17 88888.00 2018-10-06 22:21:13.905 279 11503.05 93.89 56838.15 88888.00 2018-10-06 22:21:14.405 279 11503.02 93.93 56838.21 88888.00 2018-10-06 22:21:14.905 279 11503.02 93.95 56838.21 88888.00 2018-10-06 22:21:15.405 279 11503.07 93.92 56838.16 88888.00 2018-10-06 22:21:15.905 279 11503.04 93.88 56838.16 88888.00 2018-10-06 22:21:16.405 279 11503.04 93.88 56838.20 88888.00 2018-10-06 22:21:16.905 279 11503.11 93.89 56838.17 88888.00 2018-10-06 22:21:17.405 279 11503.05 93.88 56838.14 88888.00 2018-10-06 22:21:17.905 279 11503.10 93.87 56838.17 88888.00 2018-10-06 22:21:18.405 279 11503.14 93.81 56838.11 88888.00 2018-10-06 22:21:18.905 279 11503.10 93.83 56838.09 88888.00 2018-10-06 22:21:19.405 279 11503.05 93.93 56838.11 88888.00 2018-10-06 22:21:19.905 279 11503.13 93.89 56838.17 88888.00 2018-10-06 22:21:20.405 279 11503.11 93.85 56838.10 88888.00 2018-10-06 22:21:20.905 279 11503.07 93.82 56838.04 88888.00 2018-10-06 22:21:21.405 279 11503.17 93.86 56838.09 88888.00 2018-10-06 22:21:21.905 279 11503.12 93.85 56838.09 88888.00 2018-10-06 22:21:22.405 279 11503.07 93.83 56838.09 88888.00 2018-10-06 22:21:22.905 279 11503.14 93.83 56838.05 88888.00 2018-10-06 22:21:23.905 279 11503.11 93.82 56838.01 88888.00 2018-10-06 22:21:24.405 279 11503.18 93.82 56838.02 88888.00 2018-10-06 22:21:24.905 279 11503.12 93.81 56838.03 88888.00 2018-10-06 22:21:25.905 279 11503.09 93.86 56838.01 88888.00 2018-10-06 22:21:26.405 279 11503.13 93.81 56837.95 88888.00 2018-10-06 22:21:26.905 279 11503.07 93.80 56837.97 88888.00 2018-10-06 22:21:27.405 279 11503.11 93.81 56837.97 88888.00 2018-10-06 22:21:27.905 279 11503.09 93.72 56837.89 88888.00 2018-10-06 22:21:28.405 279 11503.10 93.74 56837.93 88888.00 2018-10-06 22:21:28.905 279 11503.19 93.75 56837.91 88888.00 2018-10-06 22:21:29.405 279 11503.16 93.76 56837.90 88888.00 2018-10-06 22:21:29.905 279 11503.03 93.77 56837.89 88888.00 2018-10-06 22:21:30.405 279 11503.13 93.79 56837.90 88888.00 2018-10-06 22:21:30.906 279 11503.17 93.76 56837.92 88888.00 2018-10-06 22:21:31.406 279 11503.13 93.75 56837.91 88888.00 2018-10-06 22:21:31.906 279 11503.17 93.77 56837.91 88888.00 2018-10-06 22:21:32.406 279 11503.17 93.77 56837.92 88888.00 2018-10-06 22:21:32.906 279 11503.10 93.75 56837.91 88888.00 2018-10-06 22:21:33.406 279 11503.17 93.76 56837.90 88888.00 2018-10-06 22:21:33.906 279 11503.17 93.68 56837.88 88888.00 2018-10-06 22:21:34.406 279 11503.13 93.70 56837.90 88888.00 2018-10-06 22:21:34.906 279 11503.19 93.72 56837.85 88888.00 2018-10-06 22:21:35.906 279 11503.14 93.72 56837.82 88888.00 2018-10-06 22:21:36.406 279 11503.16 93.74 56837.88 88888.00 2018-10-06 22:21:36.906 279 11503.14 93.76 56837.82 88888.00 2018-10-06 22:21:37.406 279 11503.09 93.76 56837.79 88888.00 2018-10-06 22:21:37.906 279 11503.14 93.74 56837.79 88888.00 2018-10-06 22:21:38.406 279 11503.24 93.72 56837.85 88888.00 2018-10-06 22:21:38.906 279 11503.20 93.73 56837.86 88888.00 2018-10-06 22:21:39.406 279 11503.18 93.70 56837.89 88888.00 2018-10-06 22:21:39.906 279 11503.21 93.68 56837.85 88888.00 2018-10-06 22:21:40.406 279 11503.12 93.68 56837.79 88888.00 2018-10-06 22:21:40.906 279 11503.04 93.74 56837.80 88888.00 2018-10-06 22:21:41.406 279 11503.09 93.76 56837.79 88888.00 2018-10-06 22:21:41.906 279 11503.12 93.70 56837.80 88888.00 2018-10-06 22:21:42.406 279 11503.14 93.68 56837.84 88888.00 2018-10-06 22:21:42.906 279 11503.14 93.68 56837.79 88888.00 2018-10-06 22:21:43.906 279 11503.11 93.73 56837.76 88888.00 2018-10-06 22:21:44.406 279 11503.16 93.70 56837.72 88888.00 2018-10-06 22:21:44.906 279 11503.13 93.73 56837.75 88888.00 2018-10-06 22:21:45.406 279 11503.11 93.76 56837.78 88888.00 2018-10-06 22:21:45.906 279 11503.18 93.79 56837.80 88888.00 2018-10-06 22:21:46.406 279 11503.11 93.72 56837.79 88888.00 2018-10-06 22:21:46.906 279 11503.10 93.72 56837.82 88888.00 2018-10-06 22:21:47.406 279 11503.19 93.72 56837.82 88888.00 2018-10-06 22:21:47.906 279 11503.14 93.68 56837.76 88888.00 2018-10-06 22:21:48.406 279 11503.09 93.66 56837.78 88888.00 2018-10-06 22:21:48.906 279 11503.17 93.69 56837.78 88888.00 2018-10-06 22:21:49.406 279 11503.13 93.67 56837.77 88888.00 2018-10-06 22:21:49.906 279 11503.09 93.72 56837.73 88888.00 2018-10-06 22:21:50.406 279 11503.13 93.70 56837.79 88888.00 2018-10-06 22:21:50.906 279 11503.12 93.67 56837.85 88888.00 2018-10-06 22:21:51.406 279 11503.12 93.68 56837.86 88888.00 2018-10-06 22:21:51.906 279 11503.12 93.72 56837.89 88888.00 2018-10-06 22:21:52.406 279 11503.13 93.70 56837.91 88888.00 2018-10-06 22:21:52.906 279 11503.17 93.70 56837.88 88888.00 2018-10-06 22:21:53.406 279 11503.19 93.69 56837.82 88888.00 2018-10-06 22:21:53.906 279 11503.14 93.65 56837.80 88888.00 2018-10-06 22:21:54.406 279 11503.10 93.69 56837.79 88888.00 2018-10-06 22:21:54.906 279 11503.12 93.68 56837.78 88888.00 2018-10-06 22:21:55.406 279 11503.12 93.63 56837.76 88888.00 2018-10-06 22:21:55.906 279 11503.09 93.67 56837.78 88888.00 2018-10-06 22:21:56.406 279 11503.12 93.66 56837.79 88888.00 2018-10-06 22:21:56.906 279 11503.14 93.67 56837.83 88888.00 2018-10-06 22:21:57.406 279 11503.07 93.68 56837.84 88888.00 2018-10-06 22:21:57.906 279 11503.18 93.69 56837.86 88888.00 2018-10-06 22:21:58.406 279 11503.19 93.68 56837.85 88888.00 2018-10-06 22:21:58.906 279 11503.11 93.67 56837.86 88888.00 2018-10-06 22:21:59.406 279 11503.11 93.68 56837.83 88888.00 2018-10-06 22:21:59.906 279 11503.12 93.72 56837.86 88888.00 2018-10-06 22:22:00.406 279 11503.05 93.73 56837.86 88888.00 2018-10-06 22:22:00.906 279 11503.05 93.74 56837.90 88888.00 2018-10-06 22:22:01.406 279 11503.11 93.72 56837.86 88888.00 2018-10-06 22:22:01.906 279 11503.05 93.70 56837.78 88888.00 2018-10-06 22:22:02.406 279 11503.09 93.73 56837.85 88888.00 2018-10-06 22:22:02.906 279 11503.13 93.69 56837.89 88888.00 2018-10-06 22:22:03.406 279 11503.11 93.70 56837.84 88888.00 2018-10-06 22:22:03.906 279 11503.09 93.70 56837.83 88888.00 2018-10-06 22:22:04.406 279 11503.12 93.62 56837.82 88888.00 2018-10-06 22:22:04.906 279 11503.13 93.60 56837.80 88888.00 2018-10-06 22:22:05.406 279 11503.14 93.62 56837.88 88888.00 2018-10-06 22:22:05.906 279 11503.16 93.62 56837.91 88888.00 2018-10-06 22:22:06.406 279 11503.10 93.58 56837.84 88888.00 2018-10-06 22:22:07.406 279 11503.16 93.60 56837.90 88888.00 2018-10-06 22:22:07.906 279 11503.11 93.65 56837.92 88888.00 2018-10-06 22:22:08.406 279 11503.11 93.69 56837.91 88888.00 2018-10-06 22:22:08.906 279 11503.16 93.65 56837.99 88888.00 2018-10-06 22:22:09.406 279 11503.10 93.62 56837.88 88888.00 2018-10-06 22:22:09.906 279 11503.10 93.63 56837.86 88888.00 2018-10-06 22:22:10.406 279 11503.13 93.63 56837.86 88888.00 2018-10-06 22:22:10.906 279 11503.11 93.65 56837.86 88888.00 2018-10-06 22:22:11.406 279 11503.13 93.65 56837.85 88888.00 2018-10-06 22:22:11.906 279 11503.14 93.69 56837.89 88888.00 2018-10-06 22:22:12.406 279 11503.11 93.66 56837.92 88888.00 2018-10-06 22:22:12.906 279 11503.16 93.68 56837.98 88888.00 2018-10-06 22:22:13.406 279 11503.18 93.69 56837.92 88888.00 2018-10-06 22:22:13.906 279 11503.17 93.65 56837.91 88888.00 2018-10-06 22:22:14.406 279 11503.16 93.67 56837.89 88888.00 2018-10-06 22:22:14.906 279 11503.19 93.63 56837.88 88888.00 2018-10-06 22:22:15.406 279 11503.14 93.63 56837.90 88888.00 2018-10-06 22:22:15.906 279 11503.10 93.65 56837.89 88888.00 2018-10-06 22:22:16.406 279 11503.17 93.65 56837.91 88888.00 2018-10-06 22:22:17.406 279 11503.16 93.72 56837.85 88888.00 2018-10-06 22:22:17.906 279 11503.21 93.73 56837.84 88888.00 2018-10-06 22:22:18.406 279 11503.16 93.68 56837.85 88888.00 2018-10-06 22:22:18.906 279 11503.06 93.68 56837.89 88888.00 2018-10-06 22:22:19.406 279 11503.14 93.74 56837.90 88888.00 2018-10-06 22:22:19.906 279 11503.13 93.72 56837.91 88888.00 2018-10-06 22:22:20.406 279 11503.13 93.73 56838.01 88888.00 2018-10-06 22:22:20.906 279 11503.14 93.72 56837.98 88888.00 2018-10-06 22:22:21.406 279 11503.11 93.66 56837.92 88888.00 2018-10-06 22:22:21.906 279 11503.14 93.69 56837.96 88888.00 2018-10-06 22:22:22.406 279 11503.21 93.72 56838.03 88888.00 2018-10-06 22:22:22.906 279 11503.20 93.70 56837.99 88888.00 2018-10-06 22:22:23.406 279 11503.14 93.74 56837.98 88888.00 2018-10-06 22:22:23.906 279 11503.24 93.80 56837.99 88888.00 2018-10-06 22:22:24.406 279 11503.20 93.75 56837.98 88888.00 2018-10-06 22:22:24.906 279 11503.13 93.76 56838.03 88888.00 2018-10-06 22:22:25.406 279 11503.16 93.77 56838.09 88888.00 2018-10-06 22:22:25.906 279 11503.18 93.77 56838.04 88888.00 2018-10-06 22:22:26.406 279 11503.14 93.81 56838.07 88888.00 2018-10-06 22:22:26.906 279 11503.24 93.77 56838.11 88888.00 2018-10-06 22:22:27.406 279 11503.20 93.73 56838.08 88888.00 2018-10-06 22:22:27.906 279 11503.14 93.76 56838.05 88888.00 2018-10-06 22:22:28.406 279 11503.19 93.76 56838.09 88888.00 2018-10-06 22:22:28.906 279 11503.18 93.77 56838.10 88888.00 2018-10-06 22:22:29.406 279 11503.14 93.79 56838.10 88888.00 2018-10-06 22:22:29.906 279 11503.18 93.77 56838.07 88888.00 2018-10-06 22:22:30.406 279 11503.26 93.74 56838.07 88888.00 2018-10-06 22:22:30.906 279 11503.21 93.74 56838.07 88888.00 2018-10-06 22:22:31.406 279 11503.21 93.76 56838.05 88888.00 2018-10-06 22:22:31.906 279 11503.24 93.76 56838.08 88888.00 2018-10-06 22:22:32.406 279 11503.21 93.74 56838.08 88888.00 2018-10-06 22:22:32.906 279 11503.23 93.74 56838.05 88888.00 2018-10-06 22:22:33.406 279 11503.24 93.73 56838.02 88888.00 2018-10-06 22:22:33.906 279 11503.20 93.75 56838.04 88888.00 2018-10-06 22:22:34.406 279 11503.25 93.75 56838.10 88888.00 2018-10-06 22:22:34.906 279 11503.31 93.74 56838.10 88888.00 2018-10-06 22:22:35.406 279 11503.26 93.79 56838.03 88888.00 2018-10-06 22:22:35.906 279 11503.25 93.80 56838.10 88888.00 2018-10-06 22:22:36.406 279 11503.28 93.79 56838.10 88888.00 2018-10-06 22:22:36.906 279 11503.24 93.81 56838.09 88888.00 2018-10-06 22:22:37.406 279 11503.21 93.86 56838.09 88888.00 2018-10-06 22:22:37.906 279 11503.26 93.82 56838.11 88888.00 2018-10-06 22:22:38.406 279 11503.25 93.79 56838.15 88888.00 2018-10-06 22:22:38.906 279 11503.27 93.80 56838.12 88888.00 2018-10-06 22:22:39.406 279 11503.34 93.81 56838.10 88888.00 2018-10-06 22:22:39.906 279 11503.27 93.81 56838.12 88888.00 2018-10-06 22:22:40.406 279 11503.25 93.83 56838.16 88888.00 2018-10-06 22:22:40.906 279 11503.33 93.83 56838.17 88888.00 2018-10-06 22:22:41.406 279 11503.27 93.87 56838.10 88888.00 2018-10-06 22:22:41.906 279 11503.27 93.87 56838.20 88888.00 2018-10-06 22:22:42.406 279 11503.35 93.79 56838.20 88888.00 2018-10-06 22:22:42.906 279 11503.30 93.76 56838.10 88888.00 2018-10-06 22:22:43.406 279 11503.30 93.75 56838.11 88888.00 2018-10-06 22:22:43.906 279 11503.31 93.76 56838.16 88888.00 2018-10-06 22:22:44.406 279 11503.25 93.76 56838.12 88888.00 2018-10-06 22:22:44.906 279 11503.32 93.79 56838.11 88888.00 2018-10-06 22:22:45.406 279 11503.42 93.81 56838.12 88888.00 2018-10-06 22:22:45.906 279 11503.41 93.83 56838.20 88888.00 2018-10-06 22:22:46.406 279 11503.32 93.82 56838.17 88888.00 2018-10-06 22:22:46.906 279 11503.38 93.81 56838.17 88888.00 2018-10-06 22:22:47.406 279 11503.44 93.75 56838.20 88888.00 2018-10-06 22:22:47.906 279 11503.41 93.79 56838.27 88888.00 2018-10-06 22:22:49.406 279 11503.34 93.85 56838.18 88888.00 2018-10-06 22:22:49.906 279 11503.42 93.77 56838.16 88888.00 2018-10-06 22:22:50.406 279 11503.42 93.68 56838.14 88888.00 2018-10-06 22:22:50.906 279 11503.37 93.73 56838.18 88888.00 2018-10-06 22:22:51.406 279 11503.41 93.87 56838.23 88888.00 2018-10-06 22:22:51.906 279 11503.37 93.88 56838.20 88888.00 2018-10-06 22:22:52.406 279 11503.33 93.86 56838.18 88888.00 2018-10-06 22:22:52.906 279 11503.39 93.83 56838.18 88888.00 2018-10-06 22:22:53.406 279 11503.37 93.83 56838.16 88888.00 2018-10-06 22:22:53.906 279 11503.34 93.89 56838.15 88888.00 2018-10-06 22:22:54.406 279 11503.35 93.92 56838.16 88888.00 2018-10-06 22:22:54.906 279 11503.40 93.82 56838.12 88888.00 2018-10-06 22:22:55.406 279 11503.45 93.82 56838.10 88888.00 2018-10-06 22:22:55.906 279 11503.41 93.81 56838.11 88888.00 2018-10-06 22:22:56.406 279 11503.40 93.81 56838.17 88888.00 2018-10-06 22:22:56.906 279 11503.34 93.85 56838.15 88888.00 2018-10-06 22:22:57.406 279 11503.39 93.87 56838.17 88888.00 2018-10-06 22:22:57.906 279 11503.44 93.92 56838.18 88888.00 2018-10-06 22:22:58.406 279 11503.41 93.89 56838.24 88888.00 2018-10-06 22:22:58.906 279 11503.37 93.92 56838.27 88888.00 2018-10-06 22:22:59.406 279 11503.38 93.90 56838.23 88888.00 2018-10-06 22:22:59.906 279 11503.31 93.85 56838.18 88888.00 2018-10-06 22:23:00.406 279 11503.37 93.86 56838.17 88888.00 2018-10-06 22:23:00.906 279 11503.47 93.88 56838.14 88888.00 2018-10-06 22:23:01.406 279 11503.44 93.92 56838.17 88888.00 2018-10-06 22:23:01.906 279 11503.45 93.99 56838.16 88888.00 2018-10-06 22:23:02.406 279 11503.49 93.96 56838.15 88888.00 2018-10-06 22:23:02.906 279 11503.37 93.92 56838.14 88888.00 2018-10-06 22:23:03.406 279 11503.40 93.93 56838.22 88888.00 2018-10-06 22:23:03.906 279 11503.48 93.93 56838.22 88888.00 2018-10-06 22:23:04.406 279 11503.40 93.97 56838.21 88888.00 2018-10-06 22:23:04.906 279 11503.40 94.01 56838.16 88888.00 2018-10-06 22:23:05.406 279 11503.46 93.93 56838.17 88888.00 2018-10-06 22:23:05.906 279 11503.48 93.89 56838.17 88888.00 2018-10-06 22:23:06.406 279 11503.46 93.92 56838.18 88888.00 2018-10-06 22:23:06.906 279 11503.47 93.88 56838.17 88888.00 2018-10-06 22:23:07.406 279 11503.46 93.95 56838.12 88888.00 2018-10-06 22:23:07.906 279 11503.49 94.00 56838.11 88888.00 2018-10-06 22:23:08.406 279 11503.55 93.95 56838.17 88888.00 2018-10-06 22:23:08.906 279 11503.49 93.93 56838.18 88888.00 2018-10-06 22:23:09.406 279 11503.46 93.99 56838.12 88888.00 2018-10-06 22:23:09.906 279 11503.54 94.02 56838.14 88888.00 2018-10-06 22:23:10.406 279 11503.51 94.01 56838.12 88888.00 2018-10-06 22:23:10.906 279 11503.46 94.03 56838.12 88888.00 2018-10-06 22:23:11.406 279 11503.54 94.06 56838.07 88888.00 2018-10-06 22:23:11.906 279 11503.53 94.04 56838.07 88888.00 2018-10-06 22:23:12.406 279 11503.54 94.06 56838.05 88888.00 2018-10-06 22:23:12.906 279 11503.56 94.03 56838.07 88888.00 2018-10-06 22:23:13.406 279 11503.53 94.03 56838.08 88888.00 2018-10-06 22:23:13.906 279 11503.54 93.99 56838.11 88888.00 2018-10-06 22:23:14.406 279 11503.63 93.94 56838.05 88888.00 2018-10-06 22:23:14.906 279 11503.60 93.99 56838.05 88888.00 2018-10-06 22:23:15.406 279 11503.54 94.02 56838.04 88888.00 2018-10-06 22:23:15.906 279 11503.58 93.99 56838.02 88888.00 2018-10-06 22:23:16.406 279 11503.52 93.97 56838.03 88888.00 2018-10-06 22:23:16.906 279 11503.51 93.95 56838.03 88888.00 2018-10-06 22:23:17.406 279 11503.56 93.89 56838.05 88888.00 2018-10-06 22:23:17.906 279 11503.56 93.83 56838.04 88888.00 2018-10-06 22:23:18.406 279 11503.52 93.83 56838.07 88888.00 2018-10-06 22:23:18.906 279 11503.55 93.88 56838.04 88888.00 2018-10-06 22:23:19.406 279 11503.55 93.83 56838.04 88888.00 2018-10-06 22:23:19.906 279 11503.49 93.81 56838.02 88888.00 2018-10-06 22:23:20.406 279 11503.54 93.85 56838.01 88888.00 2018-10-06 22:23:20.906 279 11503.54 93.86 56838.02 88888.00 2018-10-06 22:23:21.406 279 11503.51 93.86 56837.98 88888.00 2018-10-06 22:23:21.906 279 11503.55 93.80 56837.96 88888.00 2018-10-06 22:23:22.406 279 11503.55 93.87 56837.96 88888.00 2018-10-06 22:23:22.906 279 11503.54 93.92 56838.01 88888.00 2018-10-06 22:23:23.406 279 11503.63 93.94 56837.97 88888.00 2018-10-06 22:23:23.906 279 11503.56 93.95 56837.98 88888.00 2018-10-06 22:23:24.406 279 11503.53 93.90 56837.99 88888.00 2018-10-06 22:23:24.906 279 11503.61 93.88 56838.01 88888.00 2018-10-06 22:23:25.406 279 11503.66 93.83 56837.98 88888.00 2018-10-06 22:23:25.906 279 11503.61 93.77 56838.01 88888.00 2018-10-06 22:23:26.406 279 11503.65 93.80 56838.04 88888.00 2018-10-06 22:23:26.906 279 11503.66 93.85 56838.02 88888.00 2018-10-06 22:23:27.406 279 11503.58 93.89 56838.02 88888.00 2018-10-06 22:23:27.906 279 11503.62 93.86 56838.03 88888.00 2018-10-06 22:23:28.406 279 11503.66 93.89 56838.03 88888.00 2018-10-06 22:23:28.906 279 11503.56 93.93 56838.03 88888.00 2018-10-06 22:23:29.407 279 11503.60 93.93 56838.07 88888.00 2018-10-06 22:23:30.407 279 11503.55 93.85 56838.05 88888.00 2018-10-06 22:23:30.907 279 11503.63 93.88 56838.03 88888.00 2018-10-06 22:23:31.407 279 11503.69 93.94 56838.04 88888.00 2018-10-06 22:23:31.907 279 11503.66 93.99 56838.04 88888.00 2018-10-06 22:23:32.407 279 11503.70 93.95 56838.08 88888.00 2018-10-06 22:23:32.907 279 11503.73 93.93 56838.11 88888.00 2018-10-06 22:23:33.407 279 11503.67 93.97 56838.12 88888.00 2018-10-06 22:23:33.907 279 11503.68 94.04 56838.14 88888.00 2018-10-06 22:23:34.407 279 11503.74 93.97 56838.07 88888.00 2018-10-06 22:23:34.907 279 11503.63 94.01 56838.09 88888.00 2018-10-06 22:23:35.407 279 11503.66 94.03 56838.11 88888.00 2018-10-06 22:23:35.907 279 11503.68 94.01 56838.12 88888.00 2018-10-06 22:23:36.407 279 11503.65 94.04 56838.11 88888.00 2018-10-06 22:23:36.907 279 11503.65 94.00 56838.10 88888.00 2018-10-06 22:23:37.407 279 11503.70 93.95 56838.05 88888.00 2018-10-06 22:23:37.907 279 11503.70 93.97 56838.08 88888.00 2018-10-06 22:23:38.407 279 11503.67 94.00 56838.09 88888.00 2018-10-06 22:23:38.907 279 11503.69 93.94 56838.12 88888.00 2018-10-06 22:23:39.407 279 11503.63 93.96 56838.07 88888.00 2018-10-06 22:23:40.407 279 11503.72 94.03 56838.11 88888.00 2018-10-06 22:23:40.907 279 11503.67 94.04 56838.10 88888.00 2018-10-06 22:23:41.407 279 11503.70 94.04 56838.09 88888.00 2018-10-06 22:23:41.907 279 11503.82 94.01 56838.01 88888.00 2018-10-06 22:23:42.407 279 11503.80 94.00 56838.05 88888.00 2018-10-06 22:23:42.907 279 11503.84 94.00 56838.12 88888.00 2018-10-06 22:23:43.407 279 11503.83 94.00 56838.14 88888.00 2018-10-06 22:23:43.907 279 11503.76 94.03 56838.05 88888.00 2018-10-06 22:23:44.407 279 11503.80 94.10 56838.04 88888.00 2018-10-06 22:23:44.907 279 11503.80 94.10 56838.04 88888.00 2018-10-06 22:23:45.407 279 11503.80 94.07 56838.03 88888.00 2018-10-06 22:23:45.907 279 11503.82 94.09 56838.01 88888.00 2018-10-06 22:23:46.407 279 11503.82 94.09 56838.03 88888.00 2018-10-06 22:23:46.907 279 11503.81 94.06 56838.03 88888.00 2018-10-06 22:23:47.407 279 11503.76 94.02 56838.02 88888.00 2018-10-06 22:23:47.907 279 11503.84 94.00 56838.05 88888.00 2018-10-06 22:23:48.407 279 11503.82 94.04 56838.04 88888.00 2018-10-06 22:23:48.907 279 11503.82 94.11 56837.99 88888.00 2018-10-06 22:23:49.407 279 11503.88 94.07 56837.95 88888.00 2018-10-06 22:23:49.907 279 11503.80 94.06 56837.97 88888.00 2018-10-06 22:23:50.407 279 11503.76 94.09 56837.98 88888.00 2018-10-06 22:23:50.907 279 11503.84 94.10 56837.97 88888.00 2018-10-06 22:23:51.407 279 11503.81 94.11 56838.01 88888.00 2018-10-06 22:23:51.907 279 11503.80 94.10 56838.09 88888.00 2018-10-06 22:23:52.407 279 11503.89 94.04 56838.09 88888.00 2018-10-06 22:23:52.907 279 11503.87 94.07 56838.02 88888.00 2018-10-06 22:23:53.407 279 11503.88 94.04 56837.98 88888.00 2018-10-06 22:23:53.907 279 11503.93 94.04 56838.01 88888.00 2018-10-06 22:23:54.407 279 11503.83 94.06 56837.99 88888.00 2018-10-06 22:23:54.907 279 11503.79 94.09 56837.95 88888.00 2018-10-06 22:23:55.407 279 11503.93 94.11 56837.86 88888.00 2018-10-06 22:23:55.907 279 11503.86 94.06 56837.88 88888.00 2018-10-06 22:23:56.407 279 11503.81 94.06 56837.89 88888.00 2018-10-06 22:23:56.907 279 11503.86 94.13 56837.93 88888.00 2018-10-06 22:23:57.407 279 11503.84 94.19 56837.92 88888.00 2018-10-06 22:23:57.907 279 11503.89 94.11 56837.91 88888.00 2018-10-06 22:23:58.407 279 11503.91 94.09 56837.93 88888.00 2018-10-06 22:23:58.907 279 11503.90 94.02 56837.93 88888.00 2018-10-06 22:23:59.407 279 11503.87 94.04 56837.97 88888.00 2018-10-06 22:23:59.907 279 11503.91 94.11 56837.96 88888.00 2018-10-06 22:24:00.407 279 11503.87 94.15 56837.93 88888.00 2018-10-06 22:24:00.907 279 11503.86 94.11 56837.89 88888.00 2018-10-06 22:24:01.407 279 11503.94 94.14 56837.96 88888.00 2018-10-06 22:24:01.907 279 11503.91 94.09 56837.93 88888.00 2018-10-06 22:24:02.407 279 11503.88 94.07 56837.90 88888.00 2018-10-06 22:24:02.907 279 11503.89 94.09 56837.96 88888.00 2018-10-06 22:24:03.407 279 11503.87 94.13 56837.96 88888.00 2018-10-06 22:24:03.907 279 11503.83 94.15 56837.95 88888.00 2018-10-06 22:24:04.407 279 11503.88 94.21 56837.93 88888.00 2018-10-06 22:24:04.907 279 11503.84 94.21 56837.92 88888.00 2018-10-06 22:24:05.407 279 11503.83 94.23 56837.97 88888.00 2018-10-06 22:24:05.907 279 11503.88 94.23 56838.01 88888.00 2018-10-06 22:24:06.407 279 11503.91 94.19 56837.99 88888.00 2018-10-06 22:24:06.907 279 11503.83 94.15 56838.01 88888.00 2018-10-06 22:24:07.407 279 11503.84 94.16 56837.99 88888.00 2018-10-06 22:24:07.907 279 11503.90 94.08 56837.96 88888.00 2018-10-06 22:24:08.407 279 11503.90 94.09 56837.98 88888.00 2018-10-06 22:24:08.907 279 11503.88 94.11 56837.98 88888.00 2018-10-06 22:24:09.407 279 11503.91 94.11 56838.01 88888.00 2018-10-06 22:24:09.907 279 11503.89 94.09 56837.97 88888.00 2018-10-06 22:24:10.407 279 11503.86 94.20 56837.95 88888.00 2018-10-06 22:24:10.907 279 11503.91 94.22 56838.01 88888.00 2018-10-06 22:24:11.907 279 11503.88 94.11 56838.01 88888.00 2018-10-06 22:24:12.407 279 11503.91 94.13 56838.01 88888.00 2018-10-06 22:24:12.907 279 11503.87 94.20 56838.03 88888.00 2018-10-06 22:24:13.407 279 11503.89 94.24 56838.08 88888.00 2018-10-06 22:24:13.907 279 11503.93 94.22 56838.07 88888.00 2018-10-06 22:24:14.407 279 11503.87 94.16 56837.99 88888.00 2018-10-06 22:24:14.907 279 11503.90 94.11 56838.01 88888.00 2018-10-06 22:24:15.407 279 11503.91 94.19 56838.04 88888.00 2018-10-06 22:24:15.907 279 11503.89 94.13 56838.01 88888.00 2018-10-06 22:24:16.407 279 11503.90 94.11 56838.01 88888.00 2018-10-06 22:24:16.907 279 11503.93 94.13 56838.01 88888.00 2018-10-06 22:24:17.407 279 11503.86 94.16 56838.01 88888.00 2018-10-06 22:24:17.907 279 11503.81 94.19 56838.07 88888.00 2018-10-06 22:24:18.407 279 11503.87 94.16 56838.05 88888.00 2018-10-06 22:24:18.907 279 11503.83 94.19 56838.02 88888.00 2018-10-06 22:24:19.907 279 11503.88 94.13 56838.07 88888.00 2018-10-06 22:24:20.407 279 11503.87 94.14 56838.02 88888.00 2018-10-06 22:24:20.907 279 11503.86 94.17 56838.01 88888.00 2018-10-06 22:24:21.907 279 11503.88 94.15 56838.05 88888.00 2018-10-06 22:24:22.407 279 11503.87 94.15 56838.08 88888.00 2018-10-06 22:24:22.907 279 11503.91 94.16 56838.03 88888.00 2018-10-06 22:24:23.407 279 11503.82 94.14 56838.05 88888.00 2018-10-06 22:24:23.907 279 11503.80 94.15 56838.10 88888.00 2018-10-06 22:24:24.407 279 11503.83 94.22 56838.10 88888.00 2018-10-06 22:24:24.907 279 11503.79 94.14 56838.08 88888.00 2018-10-06 22:24:25.407 279 11503.82 94.11 56838.04 88888.00 2018-10-06 22:24:25.907 279 11503.90 94.13 56838.03 88888.00 2018-10-06 22:24:26.407 279 11503.89 94.10 56838.03 88888.00 2018-10-06 22:24:26.907 279 11503.87 94.03 56838.08 88888.00 2018-10-06 22:24:27.407 279 11503.89 94.10 56838.08 88888.00 2018-10-06 22:24:27.907 279 11503.89 94.11 56838.07 88888.00 2018-10-06 22:24:28.407 279 11503.89 94.10 56838.02 88888.00 2018-10-06 22:24:28.907 279 11503.93 94.16 56838.05 88888.00 2018-10-06 22:24:29.907 279 11503.90 94.13 56838.09 88888.00 2018-10-06 22:24:30.407 279 11503.98 94.14 56838.05 88888.00 2018-10-06 22:24:30.907 279 11503.96 94.11 56838.09 88888.00 2018-10-06 22:24:31.407 279 11503.93 94.14 56838.11 88888.00 2018-10-06 22:24:31.907 279 11503.97 94.17 56838.10 88888.00 2018-10-06 22:24:32.407 279 11504.00 94.14 56838.07 88888.00 2018-10-06 22:24:32.907 279 11503.91 94.20 56838.14 88888.00 2018-10-06 22:24:33.407 279 11503.93 94.22 56838.16 88888.00 2018-10-06 22:24:33.907 279 11503.94 94.14 56838.18 88888.00 2018-10-06 22:24:34.407 279 11503.91 94.20 56838.17 88888.00 2018-10-06 22:24:34.907 279 11503.98 94.20 56838.22 88888.00 2018-10-06 22:24:35.407 279 11504.02 94.14 56838.20 88888.00 2018-10-06 22:24:35.907 279 11504.01 94.13 56838.15 88888.00 2018-10-06 22:24:36.407 279 11504.04 94.14 56838.17 88888.00 2018-10-06 22:24:36.907 279 11504.03 94.17 56838.18 88888.00 2018-10-06 22:24:37.407 279 11504.00 94.22 56838.16 88888.00 2018-10-06 22:24:37.907 279 11504.05 94.19 56838.22 88888.00 2018-10-06 22:24:38.407 279 11504.02 94.20 56838.21 88888.00 2018-10-06 22:24:38.907 279 11503.96 94.19 56838.20 88888.00 2018-10-06 22:24:39.407 279 11503.97 94.20 56838.25 88888.00 2018-10-06 22:24:39.907 279 11504.01 94.16 56838.24 88888.00 2018-10-06 22:24:40.407 279 11504.00 94.16 56838.21 88888.00 2018-10-06 22:24:40.907 279 11503.94 94.24 56838.23 88888.00 2018-10-06 22:24:41.407 279 11503.98 94.27 56838.30 88888.00 2018-10-06 22:24:41.907 279 11503.94 94.26 56838.33 88888.00 2018-10-06 22:24:42.407 279 11503.98 94.27 56838.33 88888.00 2018-10-06 22:24:42.907 279 11504.00 94.24 56838.24 88888.00 2018-10-06 22:24:43.407 279 11503.95 94.20 56838.23 88888.00 2018-10-06 22:24:43.907 279 11503.98 94.23 56838.28 88888.00 2018-10-06 22:24:44.407 279 11504.00 94.24 56838.28 88888.00 2018-10-06 22:24:44.907 279 11503.97 94.29 56838.30 88888.00 2018-10-06 22:24:45.407 279 11504.02 94.24 56838.30 88888.00 2018-10-06 22:24:45.907 279 11504.08 94.23 56838.30 88888.00 2018-10-06 22:24:46.407 279 11504.03 94.27 56838.30 88888.00 2018-10-06 22:24:46.907 279 11504.05 94.29 56838.34 88888.00 2018-10-06 22:24:47.407 279 11504.08 94.26 56838.31 88888.00 2018-10-06 22:24:47.907 279 11503.95 94.22 56838.31 88888.00 2018-10-06 22:24:48.407 279 11504.00 94.30 56838.39 88888.00 2018-10-06 22:24:48.907 279 11504.09 94.33 56838.35 88888.00 2018-10-06 22:24:49.407 279 11503.97 94.30 56838.35 88888.00 2018-10-06 22:24:49.907 279 11504.03 94.30 56838.34 88888.00 2018-10-06 22:24:50.407 279 11504.09 94.30 56838.31 88888.00 2018-10-06 22:24:50.907 279 11504.02 94.30 56838.30 88888.00 2018-10-06 22:24:51.407 279 11504.03 94.30 56838.30 88888.00 2018-10-06 22:24:51.907 279 11504.03 94.31 56838.29 88888.00 2018-10-06 22:24:52.407 279 11504.01 94.28 56838.25 88888.00 2018-10-06 22:24:52.907 279 11504.05 94.36 56838.24 88888.00 2018-10-06 22:24:53.407 279 11504.03 94.37 56838.28 88888.00 2018-10-06 22:24:53.907 279 11503.98 94.34 56838.22 88888.00 2018-10-06 22:24:54.407 279 11503.93 94.36 56838.16 88888.00 2018-10-06 22:24:54.907 279 11504.01 94.37 56838.20 88888.00 2018-10-06 22:24:55.407 279 11503.93 94.34 56838.23 88888.00 2018-10-06 22:24:55.907 279 11503.97 94.34 56838.24 88888.00 2018-10-06 22:24:56.407 279 11504.05 94.33 56838.22 88888.00 2018-10-06 22:24:56.907 279 11504.01 94.31 56838.17 88888.00 2018-10-06 22:24:57.407 279 11503.97 94.36 56838.22 88888.00 2018-10-06 22:24:57.907 279 11504.00 94.38 56838.25 88888.00 2018-10-06 22:24:58.407 279 11503.97 94.37 56838.23 88888.00 2018-10-06 22:24:58.907 279 11503.93 94.34 56838.17 88888.00 2018-10-06 22:24:59.407 279 11504.01 94.38 56838.15 88888.00 2018-10-06 22:24:59.907 279 11503.97 94.36 56838.20 88888.00 2018-10-06 22:25:00.407 279 11503.91 94.38 56838.20 88888.00 2018-10-06 22:25:00.907 279 11503.95 94.38 56838.17 88888.00 2018-10-06 22:25:01.407 279 11503.95 94.41 56838.17 88888.00 2018-10-06 22:25:01.907 279 11503.88 94.38 56838.11 88888.00 2018-10-06 22:25:02.407 279 11503.87 94.37 56838.05 88888.00 2018-10-06 22:25:03.407 279 11503.95 94.38 56838.08 88888.00 2018-10-06 22:25:03.907 279 11504.02 94.38 56838.11 88888.00 2018-10-06 22:25:04.407 279 11504.01 94.37 56838.17 88888.00 2018-10-06 22:25:04.907 279 11503.97 94.40 56838.11 88888.00 2018-10-06 22:25:05.407 279 11503.97 94.40 56838.08 88888.00 2018-10-06 22:25:05.907 279 11503.96 94.37 56838.08 88888.00 2018-10-06 22:25:06.407 279 11503.91 94.36 56838.05 88888.00 2018-10-06 22:25:06.907 279 11503.89 94.29 56838.08 88888.00 2018-10-06 22:25:07.407 279 11503.95 94.26 56838.05 88888.00 2018-10-06 22:25:07.907 279 11503.91 94.24 56838.01 88888.00 2018-10-06 22:25:08.407 279 11503.96 94.34 56838.05 88888.00 2018-10-06 22:25:08.907 279 11504.01 94.30 56838.08 88888.00 2018-10-06 22:25:09.407 279 11503.93 94.24 56838.05 88888.00 2018-10-06 22:25:09.907 279 11503.95 94.29 56837.98 88888.00 2018-10-06 22:25:10.407 279 11503.97 94.24 56838.01 88888.00 2018-10-06 22:25:10.907 279 11504.01 94.21 56838.01 88888.00 2018-10-06 22:25:11.407 279 11504.00 94.29 56837.98 88888.00 2018-10-06 22:25:11.907 279 11504.01 94.27 56837.99 88888.00 2018-10-06 22:25:12.407 279 11503.98 94.26 56837.98 88888.00 2018-10-06 22:25:12.907 279 11504.00 94.27 56838.08 88888.00 2018-10-06 22:25:13.407 279 11504.01 94.24 56838.02 88888.00 2018-10-06 22:25:13.907 279 11503.93 94.21 56838.03 88888.00 2018-10-06 22:25:14.407 279 11503.93 94.20 56838.01 88888.00 2018-10-06 22:25:14.907 279 11503.98 94.21 56837.96 88888.00 2018-10-06 22:25:15.407 279 11504.02 94.22 56837.95 88888.00 2018-10-06 22:25:15.907 279 11504.01 94.23 56838.02 88888.00 2018-10-06 22:25:16.407 279 11504.05 94.17 56838.03 88888.00 2018-10-06 22:25:16.907 279 11504.01 94.15 56837.96 88888.00 2018-10-06 22:25:17.407 279 11504.05 94.16 56837.93 88888.00 2018-10-06 22:25:17.907 279 11504.08 94.19 56837.91 88888.00 2018-10-06 22:25:18.407 279 11504.04 94.20 56837.89 88888.00 2018-10-06 22:25:18.907 279 11504.03 94.17 56837.89 88888.00 2018-10-06 22:25:19.407 279 11504.07 94.13 56837.90 88888.00 2018-10-06 22:25:19.907 279 11504.01 94.04 56837.91 88888.00 2018-10-06 22:25:20.407 279 11503.96 94.11 56837.90 88888.00 2018-10-06 22:25:20.907 279 11504.09 94.10 56837.88 88888.00 2018-10-06 22:25:21.407 279 11504.05 94.03 56837.86 88888.00 2018-10-06 22:25:21.907 279 11504.02 94.04 56837.86 88888.00 2018-10-06 22:25:22.407 279 11504.07 94.07 56837.86 88888.00 2018-10-06 22:25:22.907 279 11504.03 94.06 56837.84 88888.00 2018-10-06 22:25:23.407 279 11503.97 94.13 56837.80 88888.00 2018-10-06 22:25:23.907 279 11504.05 94.20 56837.84 88888.00 2018-10-06 22:25:24.407 279 11504.02 94.14 56837.83 88888.00 2018-10-06 22:25:24.907 279 11503.98 94.11 56837.80 88888.00 2018-10-06 22:25:25.407 279 11504.01 94.16 56837.80 88888.00 2018-10-06 22:25:25.907 279 11503.94 94.16 56837.82 88888.00 2018-10-06 22:25:26.407 279 11503.89 94.16 56837.78 88888.00 2018-10-06 22:25:26.907 279 11503.93 94.13 56837.73 88888.00 2018-10-06 22:25:27.407 279 11503.91 94.11 56837.73 88888.00 2018-10-06 22:25:27.907 279 11503.89 94.10 56837.72 88888.00 2018-10-06 22:25:28.407 279 11503.94 94.13 56837.76 88888.00 2018-10-06 22:25:28.907 279 11503.89 94.07 56837.76 88888.00 2018-10-06 22:25:29.407 279 11503.88 94.04 56837.72 88888.00 2018-10-06 22:25:29.907 279 11503.90 94.04 56837.72 88888.00 2018-10-06 22:25:30.407 279 11503.87 94.04 56837.72 88888.00 2018-10-06 22:25:30.907 279 11503.83 94.09 56837.73 88888.00 2018-10-06 22:25:31.407 279 11503.91 94.09 56837.70 88888.00 2018-10-06 22:25:31.907 279 11503.89 94.01 56837.67 88888.00 2018-10-06 22:25:32.907 279 11503.88 94.16 56837.75 88888.00 2018-10-06 22:25:33.407 279 11503.87 94.10 56837.76 88888.00 2018-10-06 22:25:33.907 279 11503.83 94.10 56837.79 88888.00 2018-10-06 22:25:34.907 279 11503.86 94.19 56837.76 88888.00 2018-10-06 22:25:35.407 279 11503.81 94.23 56837.79 88888.00 2018-10-06 22:25:35.907 279 11503.83 94.22 56837.86 88888.00 2018-10-06 22:25:36.407 279 11503.88 94.19 56837.82 88888.00 2018-10-06 22:25:36.907 279 11503.80 94.17 56837.80 88888.00 2018-10-06 22:25:37.407 279 11503.81 94.17 56837.85 88888.00 2018-10-06 22:25:37.907 279 11503.86 94.17 56837.84 88888.00 2018-10-06 22:25:38.407 279 11503.82 94.19 56837.83 88888.00 2018-10-06 22:25:38.907 279 11503.89 94.26 56837.80 88888.00 2018-10-06 22:25:39.407 279 11503.91 94.24 56837.80 88888.00 2018-10-06 22:25:39.908 279 11503.88 94.24 56837.83 88888.00 2018-10-06 22:25:40.408 279 11503.91 94.26 56837.80 88888.00 2018-10-06 22:25:40.908 279 11503.90 94.24 56837.77 88888.00 2018-10-06 22:25:41.408 279 11503.82 94.23 56837.77 88888.00 2018-10-06 22:25:41.908 279 11503.82 94.23 56837.78 88888.00 2018-10-06 22:25:42.408 279 11503.91 94.23 56837.75 88888.00 2018-10-06 22:25:42.908 279 11503.80 94.17 56837.82 88888.00 2018-10-06 22:25:43.408 279 11503.79 94.17 56837.80 88888.00 2018-10-06 22:25:43.908 279 11503.83 94.15 56837.82 88888.00 2018-10-06 22:25:44.408 279 11503.77 94.11 56837.82 88888.00 2018-10-06 22:25:44.908 279 11503.81 94.14 56837.82 88888.00 2018-10-06 22:25:45.408 279 11503.91 94.13 56837.77 88888.00 2018-10-06 22:25:45.908 279 11503.87 94.13 56837.73 88888.00 2018-10-06 22:25:46.408 279 11503.87 94.17 56837.78 88888.00 2018-10-06 22:25:46.908 279 11503.87 94.14 56837.77 88888.00 2018-10-06 22:25:47.408 279 11503.82 94.13 56837.75 88888.00 2018-10-06 22:25:47.908 279 11503.82 94.10 56837.80 88888.00 2018-10-06 22:25:48.408 279 11503.87 94.09 56837.79 88888.00 2018-10-06 22:25:48.908 279 11503.83 94.07 56837.73 88888.00 2018-10-06 22:25:49.408 279 11503.83 94.13 56837.78 88888.00 2018-10-06 22:25:49.908 279 11503.83 94.16 56837.77 88888.00 2018-10-06 22:25:50.408 279 11503.76 94.13 56837.78 88888.00 2018-10-06 22:25:50.908 279 11503.74 94.11 56837.78 88888.00 2018-10-06 22:25:51.408 279 11503.79 94.09 56837.79 88888.00 2018-10-06 22:25:51.908 279 11503.80 94.06 56837.79 88888.00 2018-10-06 22:25:52.408 279 11503.76 94.04 56837.75 88888.00 2018-10-06 22:25:52.908 279 11503.79 94.07 56837.76 88888.00 2018-10-06 22:25:53.408 279 11503.76 94.09 56837.72 88888.00 2018-10-06 22:25:53.908 279 11503.75 94.08 56837.69 88888.00 2018-10-06 22:25:54.408 279 11503.76 94.06 56837.72 88888.00 2018-10-06 22:25:54.908 279 11503.74 94.07 56837.75 88888.00 2018-10-06 22:25:55.408 279 11503.72 94.08 56837.72 88888.00 2018-10-06 22:25:55.908 279 11503.80 94.08 56837.75 88888.00 2018-10-06 22:25:56.408 279 11503.76 94.07 56837.76 88888.00 2018-10-06 22:25:56.908 279 11503.73 94.08 56837.67 88888.00 2018-10-06 22:25:57.408 279 11503.73 94.04 56837.71 88888.00 2018-10-06 22:25:57.908 279 11503.73 94.02 56837.77 88888.00 2018-10-06 22:25:58.408 279 11503.73 94.01 56837.76 88888.00 2018-10-06 22:25:58.908 279 11503.76 94.03 56837.72 88888.00 2018-10-06 22:25:59.408 279 11503.75 94.02 56837.71 88888.00 2018-10-06 22:25:59.908 279 11503.74 94.06 56837.67 88888.00 2018-10-06 22:26:00.408 279 11503.74 94.09 56837.65 88888.00 2018-10-06 22:26:00.908 279 11503.80 94.03 56837.69 88888.00 2018-10-06 22:26:01.408 279 11503.73 93.97 56837.72 88888.00 2018-10-06 22:26:01.908 279 11503.77 93.94 56837.69 88888.00 2018-10-06 22:26:02.408 279 11503.75 93.94 56837.66 88888.00 2018-10-06 22:26:02.908 279 11503.67 93.99 56837.64 88888.00 2018-10-06 22:26:03.408 279 11503.75 94.04 56837.66 88888.00 2018-10-06 22:26:03.908 279 11503.72 94.08 56837.67 88888.00 2018-10-06 22:26:04.408 279 11503.67 94.08 56837.65 88888.00 2018-10-06 22:26:04.908 279 11503.73 94.09 56837.67 88888.00 2018-10-06 22:26:05.408 279 11503.80 94.06 56837.71 88888.00 2018-10-06 22:26:06.408 279 11503.74 94.07 56837.70 88888.00 2018-10-06 22:26:06.908 279 11503.82 94.04 56837.67 88888.00 2018-10-06 22:26:07.408 279 11503.74 94.03 56837.70 88888.00 2018-10-06 22:26:07.908 279 11503.73 94.01 56837.75 88888.00 2018-10-06 22:26:08.408 279 11503.82 93.99 56837.72 88888.00 2018-10-06 22:26:08.908 279 11503.76 93.95 56837.67 88888.00 2018-10-06 22:26:09.408 279 11503.75 93.96 56837.66 88888.00 2018-10-06 22:26:09.908 279 11503.82 93.96 56837.64 88888.00 2018-10-06 22:26:10.408 279 11503.80 93.96 56837.62 88888.00 2018-10-06 22:26:10.908 279 11503.80 93.99 56837.62 88888.00 2018-10-06 22:26:11.408 279 11503.77 93.93 56837.62 88888.00 2018-10-06 22:26:11.908 279 11503.73 93.93 56837.63 88888.00 2018-10-06 22:26:12.408 279 11503.75 93.93 56837.62 88888.00 2018-10-06 22:26:12.908 279 11503.82 93.92 56837.59 88888.00 2018-10-06 22:26:13.408 279 11503.80 93.92 56837.54 88888.00 2018-10-06 22:26:13.908 279 11503.77 93.95 56837.53 88888.00 2018-10-06 22:26:14.408 279 11503.77 93.94 56837.57 88888.00 2018-10-06 22:26:14.908 279 11503.73 93.92 56837.56 88888.00 2018-10-06 22:26:15.408 279 11503.77 93.93 56837.53 88888.00 2018-10-06 22:26:16.408 279 11503.75 93.89 56837.51 88888.00 2018-10-06 22:26:16.908 279 11503.80 93.89 56837.50 88888.00 2018-10-06 22:26:17.408 279 11503.81 93.86 56837.51 88888.00 2018-10-06 22:26:17.908 279 11503.75 93.89 56837.52 88888.00 2018-10-06 22:26:18.408 279 11503.70 93.97 56837.47 88888.00 2018-10-06 22:26:18.908 279 11503.76 93.94 56837.39 88888.00 2018-10-06 22:26:19.408 279 11503.76 93.86 56837.39 88888.00 2018-10-06 22:26:19.908 279 11503.83 93.83 56837.43 88888.00 2018-10-06 22:26:20.408 279 11503.88 93.87 56837.47 88888.00 2018-10-06 22:26:20.908 279 11503.82 93.83 56837.44 88888.00 2018-10-06 22:26:21.408 279 11503.82 93.87 56837.48 88888.00 2018-10-06 22:26:21.908 279 11503.86 93.83 56837.47 88888.00 2018-10-06 22:26:22.408 279 11503.79 93.83 56837.41 88888.00 2018-10-06 22:26:22.908 279 11503.75 93.83 56837.45 88888.00 2018-10-06 22:26:23.408 279 11503.83 93.83 56837.41 88888.00 2018-10-06 22:26:23.908 279 11503.86 93.86 56837.39 88888.00 2018-10-06 22:26:24.408 279 11503.81 93.89 56837.40 88888.00 2018-10-06 22:26:24.908 279 11503.90 93.83 56837.40 88888.00 2018-10-06 22:26:25.408 279 11503.84 93.79 56837.40 88888.00 2018-10-06 22:26:25.908 279 11503.80 93.79 56837.43 88888.00 2018-10-06 22:26:26.408 279 11503.86 93.83 56837.46 88888.00 2018-10-06 22:26:26.908 279 11503.84 93.80 56837.41 88888.00 2018-10-06 22:26:27.408 279 11503.77 93.83 56837.43 88888.00 2018-10-06 22:26:27.908 279 11503.87 93.89 56837.43 88888.00 2018-10-06 22:26:28.408 279 11503.82 93.92 56837.33 88888.00 2018-10-06 22:26:28.908 279 11503.75 93.85 56837.27 88888.00 2018-10-06 22:26:29.408 279 11503.80 93.82 56837.35 88888.00 2018-10-06 22:26:29.908 279 11503.83 93.83 56837.35 88888.00 2018-10-06 22:26:30.408 279 11503.81 93.82 56837.35 88888.00 2018-10-06 22:26:30.908 279 11503.87 93.80 56837.41 88888.00 2018-10-06 22:26:31.408 279 11503.83 93.79 56837.45 88888.00 2018-10-06 22:26:31.908 279 11503.79 93.79 56837.44 88888.00 2018-10-06 22:26:32.408 279 11503.94 93.82 56837.38 88888.00 2018-10-06 22:26:32.908 279 11503.93 93.73 56837.32 88888.00 2018-10-06 22:26:33.408 279 11503.90 93.68 56837.32 88888.00 2018-10-06 22:26:33.908 279 11503.94 93.70 56837.37 88888.00 2018-10-06 22:26:34.408 279 11503.95 93.73 56837.34 88888.00 2018-10-06 22:26:34.908 279 11503.90 93.76 56837.28 88888.00 2018-10-06 22:26:35.408 279 11503.96 93.75 56837.24 88888.00 2018-10-06 22:26:35.908 279 11503.93 93.72 56837.25 88888.00 2018-10-06 22:26:36.408 279 11503.88 93.70 56837.30 88888.00 2018-10-06 22:26:36.908 279 11503.96 93.80 56837.25 88888.00 2018-10-06 22:26:37.408 279 11503.94 93.75 56837.28 88888.00 2018-10-06 22:26:37.908 279 11503.91 93.73 56837.33 88888.00 2018-10-06 22:26:38.408 279 11503.98 93.76 56837.31 88888.00 2018-10-06 22:26:38.908 279 11504.01 93.74 56837.30 88888.00 2018-10-06 22:26:39.408 279 11503.98 93.79 56837.30 88888.00 2018-10-06 22:26:39.908 279 11504.04 93.76 56837.37 88888.00 2018-10-06 22:26:40.408 279 11504.10 93.73 56837.34 88888.00 2018-10-06 22:26:40.908 279 11504.02 93.70 56837.30 88888.00 2018-10-06 22:26:41.408 279 11504.02 93.72 56837.30 88888.00 2018-10-06 22:26:41.908 279 11504.07 93.68 56837.34 88888.00 2018-10-06 22:26:42.408 279 11504.01 93.74 56837.38 88888.00 2018-10-06 22:26:42.908 279 11504.03 93.79 56837.40 88888.00 2018-10-06 22:26:43.408 279 11504.12 93.73 56837.41 88888.00 2018-10-06 22:26:43.908 279 11504.10 93.80 56837.35 88888.00 2018-10-06 22:26:44.408 279 11504.10 93.79 56837.37 88888.00 2018-10-06 22:26:44.908 279 11504.14 93.72 56837.39 88888.00 2018-10-06 22:26:45.408 279 11504.09 93.66 56837.38 88888.00 2018-10-06 22:26:45.908 279 11504.10 93.68 56837.39 88888.00 2018-10-06 22:26:46.408 279 11504.14 93.74 56837.32 88888.00 2018-10-06 22:26:46.908 279 11504.12 93.74 56837.35 88888.00 2018-10-06 22:26:47.908 279 11504.17 93.74 56837.37 88888.00 2018-10-06 22:26:48.408 279 11504.05 93.72 56837.37 88888.00 2018-10-06 22:26:48.908 279 11504.07 93.74 56837.38 88888.00 2018-10-06 22:26:49.408 279 11504.16 93.73 56837.39 88888.00 2018-10-06 22:26:49.908 279 11504.18 93.70 56837.39 88888.00 2018-10-06 22:26:50.408 279 11504.16 93.72 56837.40 88888.00 2018-10-06 22:26:50.908 279 11504.18 93.72 56837.35 88888.00 2018-10-06 22:26:51.408 279 11504.17 93.73 56837.41 88888.00 2018-10-06 22:26:51.908 279 11504.21 93.73 56837.37 88888.00 2018-10-06 22:26:52.408 279 11504.26 93.74 56837.32 88888.00 2018-10-06 22:26:52.908 279 11504.21 93.69 56837.27 88888.00 2018-10-06 22:26:53.408 279 11504.16 93.74 56837.33 88888.00 2018-10-06 22:26:53.908 279 11504.24 93.82 56837.38 88888.00 2018-10-06 22:26:54.408 279 11504.21 93.79 56837.41 88888.00 2018-10-06 22:26:54.908 279 11504.18 93.80 56837.35 88888.00 2018-10-06 22:26:55.408 279 11504.21 93.79 56837.33 88888.00 2018-10-06 22:26:55.908 279 11504.17 93.80 56837.37 88888.00 2018-10-06 22:26:56.408 279 11504.23 93.80 56837.37 88888.00 2018-10-06 22:26:56.908 279 11504.25 93.86 56837.39 88888.00 2018-10-06 22:26:57.908 279 11504.18 93.87 56837.47 88888.00 2018-10-06 22:26:58.408 279 11504.32 93.88 56837.53 88888.00 2018-10-06 22:26:58.908 279 11504.31 93.80 56837.45 88888.00 2018-10-06 22:26:59.408 279 11504.30 93.83 56837.47 88888.00 2018-10-06 22:26:59.908 279 11504.28 93.83 56837.47 88888.00 2018-10-06 22:27:00.408 279 11504.26 93.83 56837.44 88888.00 2018-10-06 22:27:00.908 279 11504.31 93.79 56837.40 88888.00 2018-10-06 22:27:01.408 279 11504.35 93.76 56837.39 88888.00 2018-10-06 22:27:01.908 279 11504.31 93.79 56837.41 88888.00 2018-10-06 22:27:02.408 279 11504.26 93.81 56837.39 88888.00 2018-10-06 22:27:02.908 279 11504.31 93.87 56837.38 88888.00 2018-10-06 22:27:03.408 279 11504.30 93.81 56837.43 88888.00 2018-10-06 22:27:03.908 279 11504.23 93.80 56837.44 88888.00 2018-10-06 22:27:04.408 279 11504.32 93.85 56837.48 88888.00 2018-10-06 22:27:04.908 279 11504.31 93.88 56837.57 88888.00 2018-10-06 22:27:05.908 279 11504.38 93.85 56837.60 88888.00 2018-10-06 22:27:06.408 279 11504.34 93.85 56837.54 88888.00 2018-10-06 22:27:06.908 279 11504.34 93.82 56837.48 88888.00 2018-10-06 22:27:07.408 279 11504.38 93.85 56837.48 88888.00 2018-10-06 22:27:07.908 279 11504.42 93.86 56837.51 88888.00 2018-10-06 22:27:08.408 279 11504.38 93.86 56837.51 88888.00 2018-10-06 22:27:08.908 279 11504.46 93.92 56837.48 88888.00 2018-10-06 22:27:09.408 279 11504.46 93.92 56837.47 88888.00 2018-10-06 22:27:09.908 279 11504.45 93.93 56837.54 88888.00 2018-10-06 22:27:10.408 279 11504.46 94.01 56837.58 88888.00 2018-10-06 22:27:10.908 279 11504.42 94.00 56837.59 88888.00 2018-10-06 22:27:11.408 279 11504.39 93.93 56837.60 88888.00 2018-10-06 22:27:11.908 279 11504.45 93.92 56837.59 88888.00 2018-10-06 22:27:12.408 279 11504.46 93.99 56837.57 88888.00 2018-10-06 22:27:12.908 279 11504.42 93.96 56837.51 88888.00 2018-10-06 22:27:13.408 279 11504.43 93.92 56837.56 88888.00 2018-10-06 22:27:13.908 279 11504.48 93.90 56837.63 88888.00 2018-10-06 22:27:14.408 279 11504.43 93.87 56837.58 88888.00 2018-10-06 22:27:14.908 279 11504.42 93.87 56837.57 88888.00 2018-10-06 22:27:15.408 279 11504.48 93.87 56837.59 88888.00 2018-10-06 22:27:15.908 279 11504.42 93.90 56837.62 88888.00 2018-10-06 22:27:16.408 279 11504.42 93.92 56837.60 88888.00 2018-10-06 22:27:16.908 279 11504.45 93.92 56837.58 88888.00 2018-10-06 22:27:17.408 279 11504.43 93.90 56837.65 88888.00 2018-10-06 22:27:17.908 279 11504.50 93.93 56837.69 88888.00 2018-10-06 22:27:18.408 279 11504.53 93.92 56837.66 88888.00 2018-10-06 22:27:18.908 279 11504.48 93.92 56837.66 88888.00 2018-10-06 22:27:19.408 279 11504.50 93.96 56837.70 88888.00 2018-10-06 22:27:19.908 279 11504.51 93.97 56837.64 88888.00 2018-10-06 22:27:20.408 279 11504.46 93.93 56837.64 88888.00 2018-10-06 22:27:20.908 279 11504.49 93.95 56837.70 88888.00 2018-10-06 22:27:21.408 279 11504.51 93.96 56837.75 88888.00 2018-10-06 22:27:21.908 279 11504.50 93.96 56837.71 88888.00 2018-10-06 22:27:22.408 279 11504.56 94.00 56837.72 88888.00 2018-10-06 22:27:22.908 279 11504.52 93.94 56837.75 88888.00 2018-10-06 22:27:23.408 279 11504.51 93.97 56837.79 88888.00 2018-10-06 22:27:23.908 279 11504.57 93.99 56837.76 88888.00 2018-10-06 22:27:24.408 279 11504.59 93.92 56837.76 88888.00 2018-10-06 22:27:24.908 279 11504.51 93.88 56837.75 88888.00 2018-10-06 22:27:25.408 279 11504.56 93.93 56837.79 88888.00 2018-10-06 22:27:25.908 279 11504.62 93.94 56837.83 88888.00 2018-10-06 22:27:26.408 279 11504.56 93.92 56837.88 88888.00 2018-10-06 22:27:26.908 279 11504.59 93.93 56837.89 88888.00 2018-10-06 22:27:27.408 279 11504.65 94.00 56837.89 88888.00 2018-10-06 22:27:27.908 279 11504.65 93.99 56837.88 88888.00 2018-10-06 22:27:28.408 279 11504.63 93.99 56837.82 88888.00 2018-10-06 22:27:29.408 279 11504.59 93.96 56837.73 88888.00 2018-10-06 22:27:29.908 279 11504.66 93.99 56837.69 88888.00 2018-10-06 22:27:30.408 279 11504.70 94.00 56837.67 88888.00 2018-10-06 22:27:30.908 279 11504.64 94.03 56837.64 88888.00 2018-10-06 22:27:31.408 279 11504.66 94.04 56837.69 88888.00 2018-10-06 22:27:31.908 279 11504.67 94.06 56837.72 88888.00 2018-10-06 22:27:32.408 279 11504.66 94.03 56837.71 88888.00 2018-10-06 22:27:32.908 279 11504.65 94.01 56837.70 88888.00 2018-10-06 22:27:33.408 279 11504.76 94.04 56837.69 88888.00 2018-10-06 22:27:33.908 279 11504.71 94.01 56837.65 88888.00 2018-10-06 22:27:34.408 279 11504.70 94.02 56837.62 88888.00 2018-10-06 22:27:34.908 279 11504.74 94.01 56837.64 88888.00 2018-10-06 22:27:35.408 279 11504.70 94.01 56837.64 88888.00 2018-10-06 22:27:35.908 279 11504.66 94.07 56837.66 88888.00 2018-10-06 22:27:36.408 279 11504.69 94.04 56837.67 88888.00 2018-10-06 22:27:36.908 279 11504.70 94.03 56837.67 88888.00 2018-10-06 22:27:37.408 279 11504.66 94.02 56837.69 88888.00 2018-10-06 22:27:37.908 279 11504.65 94.02 56837.72 88888.00 2018-10-06 22:27:38.408 279 11504.69 94.01 56837.76 88888.00 2018-10-06 22:27:38.908 279 11504.71 94.00 56837.71 88888.00 2018-10-06 22:27:39.408 279 11504.73 94.03 56837.69 88888.00 2018-10-06 22:27:39.908 279 11504.74 94.03 56837.71 88888.00 2018-10-06 22:27:40.408 279 11504.73 94.03 56837.71 88888.00 2018-10-06 22:27:40.908 279 11504.73 94.04 56837.72 88888.00 2018-10-06 22:27:41.408 279 11504.73 94.03 56837.72 88888.00 2018-10-06 22:27:41.908 279 11504.66 94.04 56837.72 88888.00 2018-10-06 22:27:42.408 279 11504.74 94.08 56837.75 88888.00 2018-10-06 22:27:42.908 279 11504.81 94.09 56837.82 88888.00 2018-10-06 22:27:43.408 279 11504.73 94.10 56837.82 88888.00 2018-10-06 22:27:43.908 279 11504.76 94.09 56837.79 88888.00 2018-10-06 22:27:44.409 279 11504.77 94.08 56837.78 88888.00 2018-10-06 22:27:44.909 279 11504.67 94.04 56837.78 88888.00 2018-10-06 22:27:45.409 279 11504.78 93.99 56837.89 88888.00 2018-10-06 22:27:45.909 279 11504.80 93.97 56837.93 88888.00 2018-10-06 22:27:46.409 279 11504.72 93.97 56837.90 88888.00 2018-10-06 22:27:46.909 279 11504.81 94.04 56837.86 88888.00 2018-10-06 22:27:47.409 279 11504.81 94.01 56837.86 88888.00 2018-10-06 22:27:47.909 279 11504.76 94.00 56837.84 88888.00 2018-10-06 22:27:48.409 279 11504.76 94.00 56837.82 88888.00 2018-10-06 22:27:48.909 279 11504.84 94.02 56837.89 88888.00 2018-10-06 22:27:49.409 279 11504.77 94.03 56837.96 88888.00 2018-10-06 22:27:49.909 279 11504.78 94.04 56838.03 88888.00 2018-10-06 22:27:50.409 279 11504.85 94.04 56838.03 88888.00 2018-10-06 22:27:50.909 279 11504.79 93.99 56838.01 88888.00 2018-10-06 22:27:51.409 279 11504.78 94.02 56837.99 88888.00 2018-10-06 22:27:51.909 279 11504.81 94.04 56837.99 88888.00 2018-10-06 22:27:52.409 279 11504.78 94.03 56838.01 88888.00 2018-10-06 22:27:52.909 279 11504.76 94.06 56838.03 88888.00 2018-10-06 22:27:53.409 279 11504.84 94.03 56838.03 88888.00 2018-10-06 22:27:53.909 279 11504.79 94.04 56837.98 88888.00 2018-10-06 22:27:54.409 279 11504.76 94.06 56838.01 88888.00 2018-10-06 22:27:54.909 279 11504.80 94.02 56837.99 88888.00 2018-10-06 22:27:55.409 279 11504.72 94.02 56838.03 88888.00 2018-10-06 22:27:55.909 279 11504.74 94.06 56838.05 88888.00 2018-10-06 22:27:56.409 279 11504.83 94.02 56838.02 88888.00 2018-10-06 22:27:56.909 279 11504.80 94.06 56837.99 88888.00 2018-10-06 22:27:57.409 279 11504.77 94.09 56837.95 88888.00 2018-10-06 22:27:57.909 279 11504.79 94.07 56837.90 88888.00 2018-10-06 22:27:58.409 279 11504.78 94.03 56837.92 88888.00 2018-10-06 22:27:58.909 279 11504.79 94.10 56837.98 88888.00 2018-10-06 22:27:59.409 279 11504.83 94.11 56837.96 88888.00 2018-10-06 22:27:59.909 279 11504.83 94.07 56837.93 88888.00 2018-10-06 22:28:00.909 279 11504.81 94.06 56837.93 88888.00 2018-10-06 22:28:01.409 279 11504.76 94.09 56837.96 88888.00 2018-10-06 22:28:01.909 279 11504.78 94.11 56838.01 88888.00 2018-10-06 22:28:02.409 279 11504.81 94.14 56837.99 88888.00 2018-10-06 22:28:02.909 279 11504.77 94.19 56838.01 88888.00 2018-10-06 22:28:03.409 279 11504.76 94.17 56837.97 88888.00 2018-10-06 22:28:03.909 279 11504.85 94.13 56837.98 88888.00 2018-10-06 22:28:04.409 279 11504.77 94.15 56838.02 88888.00 2018-10-06 22:28:04.909 279 11504.73 94.14 56838.04 88888.00 2018-10-06 22:28:05.409 279 11504.85 94.15 56838.05 88888.00 2018-10-06 22:28:05.909 279 11504.79 94.15 56838.05 88888.00 2018-10-06 22:28:06.409 279 11504.76 94.20 56838.05 88888.00 2018-10-06 22:28:06.909 279 11504.83 94.17 56838.05 88888.00 2018-10-06 22:28:07.409 279 11504.77 94.13 56838.01 88888.00 2018-10-06 22:28:07.909 279 11504.69 94.11 56838.03 88888.00 2018-10-06 22:28:08.409 279 11504.80 94.14 56838.07 88888.00 2018-10-06 22:28:08.909 279 11504.78 94.14 56838.05 88888.00 2018-10-06 22:28:09.409 279 11504.76 94.15 56838.04 88888.00 2018-10-06 22:28:09.909 279 11504.79 94.21 56838.07 88888.00 2018-10-06 22:28:10.409 279 11504.83 94.24 56838.07 88888.00 2018-10-06 22:28:10.909 279 11504.77 94.22 56838.03 88888.00 2018-10-06 22:28:11.409 279 11504.84 94.24 56838.01 88888.00 2018-10-06 22:28:11.909 279 11504.88 94.23 56838.05 88888.00 2018-10-06 22:28:12.409 279 11504.85 94.21 56838.11 88888.00 2018-10-06 22:28:12.909 279 11504.84 94.20 56838.11 88888.00 2018-10-06 22:28:13.409 279 11504.83 94.19 56838.09 88888.00 2018-10-06 22:28:13.909 279 11504.78 94.17 56838.04 88888.00 2018-10-06 22:28:14.409 279 11504.84 94.24 56838.11 88888.00 2018-10-06 22:28:14.909 279 11504.81 94.29 56838.11 88888.00 2018-10-06 22:28:15.409 279 11504.76 94.26 56838.12 88888.00 2018-10-06 22:28:15.909 279 11504.84 94.26 56838.14 88888.00 2018-10-06 22:28:16.409 279 11504.85 94.23 56838.14 88888.00 2018-10-06 22:28:16.909 279 11504.83 94.20 56838.14 88888.00 2018-10-06 22:28:17.409 279 11504.84 94.28 56838.15 88888.00 2018-10-06 22:28:17.909 279 11504.85 94.29 56838.15 88888.00 2018-10-06 22:28:18.409 279 11504.81 94.30 56838.12 88888.00 2018-10-06 22:28:18.909 279 11504.81 94.33 56838.18 88888.00 2018-10-06 22:28:19.409 279 11504.80 94.30 56838.15 88888.00 2018-10-06 22:28:19.909 279 11504.73 94.28 56838.16 88888.00 2018-10-06 22:28:20.409 279 11504.80 94.33 56838.22 88888.00 2018-10-06 22:28:20.909 279 11504.84 94.33 56838.16 88888.00 2018-10-06 22:28:21.409 279 11504.78 94.31 56838.12 88888.00 2018-10-06 22:28:21.909 279 11504.78 94.33 56838.15 88888.00 2018-10-06 22:28:22.409 279 11504.85 94.33 56838.14 88888.00 2018-10-06 22:28:22.909 279 11504.83 94.31 56838.14 88888.00 2018-10-06 22:28:23.409 279 11504.86 94.37 56838.18 88888.00 2018-10-06 22:28:23.909 279 11504.93 94.34 56838.15 88888.00 2018-10-06 22:28:24.409 279 11504.88 94.28 56838.17 88888.00 2018-10-06 22:28:24.909 279 11504.88 94.29 56838.12 88888.00 2018-10-06 22:28:25.409 279 11504.87 94.29 56838.08 88888.00 2018-10-06 22:28:25.909 279 11504.79 94.27 56838.07 88888.00 2018-10-06 22:28:26.409 279 11504.79 94.29 56838.12 88888.00 2018-10-06 22:28:26.909 279 11504.87 94.30 56838.11 88888.00 2018-10-06 22:28:27.409 279 11504.81 94.30 56838.17 88888.00 2018-10-06 22:28:27.909 279 11504.85 94.29 56838.17 88888.00 2018-10-06 22:28:28.409 279 11504.86 94.31 56838.18 88888.00 2018-10-06 22:28:28.909 279 11504.80 94.29 56838.22 88888.00 2018-10-06 22:28:29.409 279 11504.84 94.28 56838.24 88888.00 2018-10-06 22:28:29.909 279 11504.90 94.29 56838.25 88888.00 2018-10-06 22:28:30.409 279 11504.79 94.30 56838.22 88888.00 2018-10-06 22:28:30.909 279 11504.71 94.33 56838.24 88888.00 2018-10-06 22:28:31.409 279 11504.83 94.34 56838.20 88888.00 2018-10-06 22:28:31.909 279 11504.85 94.30 56838.20 88888.00 2018-10-06 22:28:32.409 279 11504.80 94.31 56838.24 88888.00 2018-10-06 22:28:32.909 279 11504.81 94.34 56838.31 88888.00 2018-10-06 22:28:33.409 279 11504.79 94.31 56838.29 88888.00 2018-10-06 22:28:33.909 279 11504.80 94.31 56838.28 88888.00 2018-10-06 22:28:34.409 279 11504.87 94.37 56838.28 88888.00 2018-10-06 22:28:34.909 279 11504.79 94.34 56838.23 88888.00 2018-10-06 22:28:35.409 279 11504.81 94.33 56838.28 88888.00 2018-10-06 22:28:35.909 279 11504.80 94.37 56838.31 88888.00 2018-10-06 22:28:36.409 279 11504.79 94.41 56838.30 88888.00 2018-10-06 22:28:36.909 279 11504.74 94.37 56838.30 88888.00 2018-10-06 22:28:37.409 279 11504.81 94.36 56838.31 88888.00 2018-10-06 22:28:37.909 279 11504.84 94.33 56838.34 88888.00 2018-10-06 22:28:38.409 279 11504.74 94.36 56838.40 88888.00 2018-10-06 22:28:38.909 279 11504.80 94.41 56838.31 88888.00 2018-10-06 22:28:39.409 279 11504.80 94.38 56838.30 88888.00 2018-10-06 22:28:39.909 279 11504.78 94.38 56838.34 88888.00 2018-10-06 22:28:40.409 279 11504.79 94.44 56838.35 88888.00 2018-10-06 22:28:40.909 279 11504.76 94.40 56838.37 88888.00 2018-10-06 22:28:41.409 279 11504.73 94.34 56838.39 88888.00 2018-10-06 22:28:42.409 279 11504.71 94.33 56838.31 88888.00 2018-10-06 22:28:42.909 279 11504.67 94.28 56838.33 88888.00 2018-10-06 22:28:43.409 279 11504.72 94.30 56838.31 88888.00 2018-10-06 22:28:43.909 279 11504.73 94.29 56838.31 88888.00 2018-10-06 22:28:44.409 279 11504.65 94.30 56838.29 88888.00 2018-10-06 22:28:44.909 279 11504.78 94.34 56838.27 88888.00 2018-10-06 22:28:45.409 279 11504.79 94.34 56838.25 88888.00 2018-10-06 22:28:45.909 279 11504.74 94.30 56838.24 88888.00 2018-10-06 22:28:46.409 279 11504.83 94.35 56838.25 88888.00 2018-10-06 22:28:46.909 279 11504.85 94.37 56838.27 88888.00 2018-10-06 22:28:47.409 279 11504.73 94.37 56838.25 88888.00 2018-10-06 22:28:47.909 279 11504.76 94.36 56838.27 88888.00 2018-10-06 22:28:48.409 279 11504.77 94.34 56838.28 88888.00 2018-10-06 22:28:48.909 279 11504.78 94.33 56838.29 88888.00 2018-10-06 22:28:49.409 279 11504.81 94.28 56838.30 88888.00 2018-10-06 22:28:49.909 279 11504.84 94.29 56838.33 88888.00 2018-10-06 22:28:50.409 279 11504.73 94.28 56838.34 88888.00 2018-10-06 22:28:50.909 279 11504.72 94.30 56838.36 88888.00 2018-10-06 22:28:51.409 279 11504.83 94.28 56838.33 88888.00 2018-10-06 22:28:51.909 279 11504.74 94.28 56838.34 88888.00 2018-10-06 22:28:52.409 279 11504.71 94.29 56838.34 88888.00 2018-10-06 22:28:52.909 279 11504.78 94.30 56838.39 88888.00 2018-10-06 22:28:53.409 279 11504.73 94.31 56838.42 88888.00 2018-10-06 22:28:53.909 279 11504.74 94.31 56838.43 88888.00 2018-10-06 22:28:54.409 279 11504.77 94.30 56838.46 88888.00 2018-10-06 22:28:54.909 279 11504.72 94.30 56838.37 88888.00 2018-10-06 22:28:55.409 279 11504.73 94.34 56838.37 88888.00 2018-10-06 22:28:55.909 279 11504.77 94.34 56838.35 88888.00 2018-10-06 22:28:56.409 279 11504.69 94.31 56838.31 88888.00 2018-10-06 22:28:56.909 279 11504.64 94.36 56838.39 88888.00 2018-10-06 22:28:57.409 279 11504.71 94.35 56838.35 88888.00 2018-10-06 22:28:57.909 279 11504.70 94.37 56838.34 88888.00 2018-10-06 22:28:58.409 279 11504.69 94.38 56838.36 88888.00 2018-10-06 22:28:58.909 279 11504.70 94.33 56838.37 88888.00 2018-10-06 22:28:59.409 279 11504.65 94.30 56838.42 88888.00 2018-10-06 22:28:59.909 279 11504.67 94.36 56838.44 88888.00 2018-10-06 22:29:00.409 279 11504.73 94.37 56838.39 88888.00 2018-10-06 22:29:00.909 279 11504.73 94.38 56838.37 88888.00 2018-10-06 22:29:01.409 279 11504.74 94.43 56838.40 88888.00 2018-10-06 22:29:01.909 279 11504.73 94.37 56838.36 88888.00 2018-10-06 22:29:02.409 279 11504.66 94.37 56838.31 88888.00 2018-10-06 22:29:02.909 279 11504.67 94.40 56838.36 88888.00 2018-10-06 22:29:03.409 279 11504.65 94.36 56838.43 88888.00 2018-10-06 22:29:03.909 279 11504.62 94.36 56838.44 88888.00 2018-10-06 22:29:04.409 279 11504.62 94.38 56838.43 88888.00 2018-10-06 22:29:04.909 279 11504.66 94.34 56838.35 88888.00 2018-10-06 22:29:05.409 279 11504.63 94.33 56838.33 88888.00 2018-10-06 22:29:05.909 279 11504.60 94.34 56838.28 88888.00 2018-10-06 22:29:06.409 279 11504.67 94.34 56838.33 88888.00 2018-10-06 22:29:06.909 279 11504.60 94.33 56838.37 88888.00 2018-10-06 22:29:07.409 279 11504.55 94.34 56838.41 88888.00 2018-10-06 22:29:07.909 279 11504.63 94.36 56838.37 88888.00 2018-10-06 22:29:08.409 279 11504.59 94.34 56838.30 88888.00 2018-10-06 22:29:08.909 279 11504.52 94.38 56838.37 88888.00 2018-10-06 22:29:09.409 279 11504.58 94.38 56838.39 88888.00 2018-10-06 22:29:09.909 279 11504.64 94.36 56838.39 88888.00 2018-10-06 22:29:10.409 279 11504.59 94.37 56838.42 88888.00 2018-10-06 22:29:10.909 279 11504.53 94.42 56838.41 88888.00 2018-10-06 22:29:11.409 279 11504.53 94.41 56838.36 88888.00 2018-10-06 22:29:11.909 279 11504.53 94.40 56838.37 88888.00 2018-10-06 22:29:12.409 279 11504.60 94.41 56838.40 88888.00 2018-10-06 22:29:12.909 279 11504.57 94.38 56838.41 88888.00 2018-10-06 22:29:13.409 279 11504.46 94.36 56838.43 88888.00 2018-10-06 22:29:13.909 279 11504.55 94.40 56838.47 88888.00 2018-10-06 22:29:14.409 279 11504.55 94.33 56838.48 88888.00 2018-10-06 22:29:14.909 279 11504.48 94.35 56838.44 88888.00 2018-10-06 22:29:15.409 279 11504.51 94.34 56838.48 88888.00 2018-10-06 22:29:15.909 279 11504.51 94.35 56838.49 88888.00 2018-10-06 22:29:16.409 279 11504.46 94.35 56838.47 88888.00 2018-10-06 22:29:16.909 279 11504.53 94.34 56838.39 88888.00 2018-10-06 22:29:17.409 279 11504.53 94.34 56838.43 88888.00 2018-10-06 22:29:17.909 279 11504.48 94.34 56838.46 88888.00 2018-10-06 22:29:18.409 279 11504.50 94.37 56838.44 88888.00 2018-10-06 22:29:18.909 279 11504.53 94.41 56838.42 88888.00 2018-10-06 22:29:19.409 279 11504.50 94.36 56838.41 88888.00 2018-10-06 22:29:19.909 279 11504.53 94.34 56838.40 88888.00 2018-10-06 22:29:20.409 279 11504.52 94.33 56838.36 88888.00 2018-10-06 22:29:20.909 279 11504.46 94.29 56838.36 88888.00 2018-10-06 22:29:21.409 279 11504.46 94.33 56838.40 88888.00 2018-10-06 22:29:21.909 279 11504.45 94.30 56838.37 88888.00 2018-10-06 22:29:22.409 279 11504.37 94.23 56838.36 88888.00 2018-10-06 22:29:22.909 279 11504.45 94.23 56838.39 88888.00 2018-10-06 22:29:23.909 279 11504.46 94.33 56838.37 88888.00 2018-10-06 22:29:24.409 279 11504.42 94.37 56838.42 88888.00 2018-10-06 22:29:24.909 279 11504.43 94.40 56838.41 88888.00 2018-10-06 22:29:25.409 279 11504.38 94.40 56838.35 88888.00 2018-10-06 22:29:25.909 279 11504.36 94.36 56838.39 88888.00 2018-10-06 22:29:26.409 279 11504.36 94.29 56838.39 88888.00 2018-10-06 22:29:26.909 279 11504.36 94.28 56838.31 88888.00 2018-10-06 22:29:27.409 279 11504.37 94.29 56838.39 88888.00 2018-10-06 22:29:27.909 279 11504.39 94.27 56838.34 88888.00 2018-10-06 22:29:28.409 279 11504.41 94.24 56838.36 88888.00 2018-10-06 22:29:28.909 279 11504.39 94.27 56838.34 88888.00 2018-10-06 22:29:29.409 279 11504.38 94.29 56838.35 88888.00 2018-10-06 22:29:29.909 279 11504.31 94.28 56838.35 88888.00 2018-10-06 22:29:30.409 279 11504.29 94.30 56838.36 88888.00 2018-10-06 22:29:30.909 279 11504.36 94.29 56838.42 88888.00 2018-10-06 22:29:31.409 279 11504.35 94.22 56838.41 88888.00 2018-10-06 22:29:31.909 279 11504.34 94.29 56838.33 88888.00 2018-10-06 22:29:32.409 279 11504.38 94.28 56838.31 88888.00 2018-10-06 22:29:32.909 279 11504.30 94.24 56838.34 88888.00 2018-10-06 22:29:33.409 279 11504.32 94.22 56838.30 88888.00 2018-10-06 22:29:33.909 279 11504.37 94.24 56838.30 88888.00 2018-10-06 22:29:34.409 279 11504.30 94.29 56838.31 88888.00 2018-10-06 22:29:34.909 279 11504.30 94.27 56838.30 88888.00 2018-10-06 22:29:35.409 279 11504.31 94.28 56838.30 88888.00 2018-10-06 22:29:35.909 279 11504.24 94.30 56838.22 88888.00 2018-10-06 22:29:36.409 279 11504.24 94.28 56838.22 88888.00 2018-10-06 22:29:36.909 279 11504.32 94.26 56838.23 88888.00 2018-10-06 22:29:37.409 279 11504.26 94.23 56838.23 88888.00 2018-10-06 22:29:37.909 279 11504.17 94.22 56838.22 88888.00 2018-10-06 22:29:38.409 279 11504.29 94.24 56838.28 88888.00 2018-10-06 22:29:38.909 279 11504.29 94.21 56838.23 88888.00 2018-10-06 22:29:39.409 279 11504.24 94.19 56838.24 88888.00 2018-10-06 22:29:39.909 279 11504.29 94.27 56838.27 88888.00 2018-10-06 22:29:40.409 279 11504.28 94.26 56838.27 88888.00 2018-10-06 22:29:40.909 279 11504.26 94.21 56838.24 88888.00 2018-10-06 22:29:41.409 279 11504.29 94.13 56838.28 88888.00 2018-10-06 22:29:41.909 279 11504.28 94.15 56838.24 88888.00 2018-10-06 22:29:42.409 279 11504.23 94.16 56838.24 88888.00 2018-10-06 22:29:42.909 279 11504.28 94.17 56838.23 88888.00 2018-10-06 22:29:43.409 279 11504.25 94.23 56838.22 88888.00 2018-10-06 22:29:43.910 279 11504.21 94.22 56838.23 88888.00 2018-10-06 22:29:44.410 279 11504.25 94.15 56838.23 88888.00 2018-10-06 22:29:44.910 279 11504.16 94.07 56838.18 88888.00 2018-10-06 22:29:45.410 279 11504.18 94.10 56838.18 88888.00 2018-10-06 22:29:45.910 279 11504.24 94.14 56838.21 88888.00 2018-10-06 22:29:46.410 279 11504.18 94.09 56838.15 88888.00 2018-10-06 22:29:46.910 279 11504.11 94.11 56838.14 88888.00 2018-10-06 22:29:47.410 279 11504.17 94.19 56838.18 88888.00 2018-10-06 22:29:47.910 279 11504.18 94.23 56838.18 88888.00 2018-10-06 22:29:48.410 279 11504.12 94.20 56838.10 88888.00 2018-10-06 22:29:48.910 279 11504.19 94.20 56838.10 88888.00 2018-10-06 22:29:49.410 279 11504.24 94.10 56838.12 88888.00 2018-10-06 22:29:49.910 279 11504.17 94.10 56838.09 88888.00 2018-10-06 22:29:50.410 279 11504.18 94.13 56838.05 88888.00 2018-10-06 22:29:50.910 279 11504.17 94.09 56838.05 88888.00 2018-10-06 22:29:51.910 279 11504.14 94.16 56838.07 88888.00 2018-10-06 22:29:52.410 279 11504.19 94.14 56838.05 88888.00 2018-10-06 22:29:52.910 279 11504.09 94.14 56838.03 88888.00 2018-10-06 22:29:53.410 279 11504.11 94.17 56838.04 88888.00 2018-10-06 22:29:53.910 279 11504.10 94.15 56838.07 88888.00 2018-10-06 22:29:54.410 279 11504.07 94.15 56838.07 88888.00 2018-10-06 22:29:54.910 279 11504.03 94.11 56838.08 88888.00 2018-10-06 22:29:55.410 279 11504.10 94.14 56837.99 88888.00 2018-10-06 22:29:55.910 279 11504.10 94.14 56837.93 88888.00 2018-10-06 22:29:56.410 279 11504.10 94.13 56837.99 88888.00 2018-10-06 22:29:56.910 279 11504.16 94.11 56837.97 88888.00 2018-10-06 22:29:57.410 279 11504.09 94.09 56837.99 88888.00 2018-10-06 22:29:57.910 279 11504.12 94.08 56838.02 88888.00 2018-10-06 22:29:58.410 279 11504.19 94.07 56837.99 88888.00 2018-10-06 22:29:58.910 279 11504.19 94.07 56837.97 88888.00 2018-10-06 22:29:59.410 279 11504.14 94.10 56837.96 88888.00 2018-10-06 22:29:59.910 279 11504.17 94.04 56837.95 88888.00 2018-10-06 22:30:00.410 279 11504.11 94.03 56837.92 88888.00 2018-10-06 22:30:00.910 279 11504.16 94.06 56837.93 88888.00 2018-10-06 22:30:01.410 279 11504.19 94.04 56837.92 88888.00 2018-10-06 22:30:01.910 279 11504.08 94.01 56837.92 88888.00 2018-10-06 22:30:02.410 279 11504.03 94.03 56837.93 88888.00 2018-10-06 22:30:02.910 279 11504.10 94.02 56837.86 88888.00 2018-10-06 22:30:03.410 279 11504.05 94.01 56837.86 88888.00 2018-10-06 22:30:03.910 279 11504.03 94.08 56837.96 88888.00 2018-10-06 22:30:04.410 279 11504.07 94.11 56838.01 88888.00 2018-10-06 22:30:04.910 279 11504.03 94.04 56838.02 88888.00 2018-10-06 22:30:05.410 279 11504.01 94.02 56838.02 88888.00 2018-10-06 22:30:05.910 279 11504.07 94.02 56837.95 88888.00 2018-10-06 22:30:06.410 279 11504.00 93.97 56837.99 88888.00 2018-10-06 22:30:06.910 279 11503.95 94.03 56838.01 88888.00 2018-10-06 22:30:07.410 279 11504.02 94.08 56837.99 88888.00 2018-10-06 22:30:07.910 279 11503.96 94.08 56837.90 88888.00 2018-10-06 22:30:08.410 279 11503.95 94.07 56837.88 88888.00 2018-10-06 22:30:08.910 279 11503.95 94.04 56837.92 88888.00 2018-10-06 22:30:09.410 279 11503.89 94.07 56837.92 88888.00 2018-10-06 22:30:09.910 279 11503.93 94.06 56837.90 88888.00 2018-10-06 22:30:10.410 279 11504.00 94.01 56837.88 88888.00 2018-10-06 22:30:10.910 279 11503.91 94.03 56838.05 88888.00 2018-10-06 22:30:11.410 279 11503.86 94.08 56838.05 88888.00 2018-10-06 22:30:11.910 279 11503.94 94.02 56838.02 88888.00 2018-10-06 22:30:12.410 279 11503.94 93.96 56838.05 88888.00 2018-10-06 22:30:12.910 279 11503.87 93.93 56838.03 88888.00 2018-10-06 22:30:13.410 279 11503.95 93.92 56838.01 88888.00 2018-10-06 22:30:13.910 279 11503.95 93.92 56837.99 88888.00 2018-10-06 22:30:14.410 279 11503.91 93.94 56837.98 88888.00 2018-10-06 22:30:14.910 279 11503.91 93.90 56838.04 88888.00 2018-10-06 22:30:15.410 279 11503.91 93.82 56838.05 88888.00 2018-10-06 22:30:15.910 279 11503.90 93.85 56838.10 88888.00 2018-10-06 22:30:16.410 279 11503.90 93.86 56838.10 88888.00 2018-10-06 22:30:16.910 279 11503.88 93.87 56838.08 88888.00 2018-10-06 22:30:17.410 279 11503.86 93.89 56838.09 88888.00 2018-10-06 22:30:17.910 279 11503.89 93.93 56838.09 88888.00 2018-10-06 22:30:18.410 279 11503.86 93.85 56838.09 88888.00 2018-10-06 22:30:18.910 279 11503.82 93.83 56838.10 88888.00 2018-10-06 22:30:19.410 279 11503.82 93.85 56838.14 88888.00 2018-10-06 22:30:19.910 279 11503.84 93.80 56838.11 88888.00 2018-10-06 22:30:20.410 279 11503.79 93.81 56838.10 88888.00 2018-10-06 22:30:20.910 279 11503.81 93.81 56838.11 88888.00 2018-10-06 22:30:21.410 279 11503.84 93.82 56838.12 88888.00 2018-10-06 22:30:21.910 279 11503.74 93.76 56838.17 88888.00 2018-10-06 22:30:22.410 279 11503.83 93.80 56838.14 88888.00 2018-10-06 22:30:22.910 279 11503.84 93.80 56838.11 88888.00 2018-10-06 22:30:23.410 279 11503.81 93.80 56838.17 88888.00 2018-10-06 22:30:23.910 279 11503.76 93.81 56838.21 88888.00 2018-10-06 22:30:24.410 279 11503.81 93.79 56838.25 88888.00 2018-10-06 22:30:24.910 279 11503.77 93.79 56838.25 88888.00 2018-10-06 22:30:25.410 279 11503.81 93.82 56838.22 88888.00 2018-10-06 22:30:25.910 279 11503.81 93.85 56838.20 88888.00 2018-10-06 22:30:26.410 279 11503.73 93.80 56838.21 88888.00 2018-10-06 22:30:26.910 279 11503.75 93.76 56838.20 88888.00 2018-10-06 22:30:27.410 279 11503.77 93.77 56838.18 88888.00 2018-10-06 22:30:27.910 279 11503.73 93.77 56838.22 88888.00 2018-10-06 22:30:28.410 279 11503.69 93.77 56838.27 88888.00 2018-10-06 22:30:28.910 279 11503.79 93.76 56838.28 88888.00 2018-10-06 22:30:29.410 279 11503.77 93.72 56838.29 88888.00 2018-10-06 22:30:29.910 279 11503.75 93.74 56838.29 88888.00 2018-10-06 22:30:30.410 279 11503.76 93.76 56838.29 88888.00 2018-10-06 22:30:30.910 279 11503.70 93.81 56838.29 88888.00 2018-10-06 22:30:31.410 279 11503.74 93.87 56838.23 88888.00 2018-10-06 22:30:31.910 279 11503.73 93.87 56838.24 88888.00 2018-10-06 22:30:32.410 279 11503.67 93.89 56838.23 88888.00 2018-10-06 22:30:32.910 279 11503.66 93.89 56838.22 88888.00 2018-10-06 22:30:33.410 279 11503.72 93.89 56838.23 88888.00 2018-10-06 22:30:33.910 279 11503.66 93.79 56838.22 88888.00 2018-10-06 22:30:34.410 279 11503.63 93.77 56838.22 88888.00 2018-10-06 22:30:34.910 279 11503.73 93.83 56838.21 88888.00 2018-10-06 22:30:35.410 279 11503.68 93.86 56838.22 88888.00 2018-10-06 22:30:35.910 279 11503.67 93.85 56838.22 88888.00 2018-10-06 22:30:36.410 279 11503.73 93.77 56838.24 88888.00 2018-10-06 22:30:36.910 279 11503.66 93.81 56838.24 88888.00 2018-10-06 22:30:37.410 279 11503.63 93.85 56838.25 88888.00 2018-10-06 22:30:37.910 279 11503.72 93.80 56838.22 88888.00 2018-10-06 22:30:38.410 279 11503.66 93.80 56838.23 88888.00 2018-10-06 22:30:38.910 279 11503.63 93.80 56838.25 88888.00 2018-10-06 22:30:39.410 279 11503.75 93.86 56838.20 88888.00 2018-10-06 22:30:39.910 279 11503.75 93.87 56838.25 88888.00 2018-10-06 22:30:40.410 279 11503.72 93.86 56838.29 88888.00 2018-10-06 22:30:40.910 279 11503.79 93.92 56838.28 88888.00 2018-10-06 22:30:41.410 279 11503.74 93.85 56838.29 88888.00 2018-10-06 22:30:41.910 279 11503.66 93.88 56838.30 88888.00 2018-10-06 22:30:42.410 279 11503.77 93.83 56838.33 88888.00 2018-10-06 22:30:42.910 279 11503.76 93.81 56838.33 88888.00 2018-10-06 22:30:43.410 279 11503.67 93.82 56838.29 88888.00 2018-10-06 22:30:43.910 279 11503.75 93.79 56838.31 88888.00 2018-10-06 22:30:44.410 279 11503.76 93.77 56838.31 88888.00 2018-10-06 22:30:44.910 279 11503.69 93.65 56838.33 88888.00 2018-10-06 22:30:45.410 279 11503.75 93.74 56838.33 88888.00 2018-10-06 22:30:45.910 279 11503.74 93.81 56838.31 88888.00 2018-10-06 22:30:46.410 279 11503.70 93.85 56838.29 88888.00 2018-10-06 22:30:46.910 279 11503.75 93.85 56838.29 88888.00 2018-10-06 22:30:47.410 279 11503.72 93.77 56838.28 88888.00 2018-10-06 22:30:47.910 279 11503.69 93.76 56838.30 88888.00 2018-10-06 22:30:48.410 279 11503.76 93.82 56838.33 88888.00 2018-10-06 22:30:48.910 279 11503.75 93.75 56838.30 88888.00 2018-10-06 22:30:49.410 279 11503.74 93.72 56838.31 88888.00 2018-10-06 22:30:49.910 279 11503.79 93.76 56838.36 88888.00 2018-10-06 22:30:50.410 279 11503.81 93.76 56838.36 88888.00 2018-10-06 22:30:50.910 279 11503.77 93.81 56838.31 88888.00 2018-10-06 22:30:51.410 279 11503.77 93.77 56838.31 88888.00 2018-10-06 22:30:51.910 279 11503.79 93.75 56838.27 88888.00 2018-10-06 22:30:52.410 279 11503.73 93.74 56838.28 88888.00 2018-10-06 22:30:52.910 279 11503.76 93.74 56838.33 88888.00 2018-10-06 22:30:53.410 279 11503.79 93.70 56838.29 88888.00 2018-10-06 22:30:53.910 279 11503.76 93.73 56838.34 88888.00 2018-10-06 22:30:54.910 279 11503.86 93.65 56838.33 88888.00 2018-10-06 22:30:55.410 279 11503.74 93.62 56838.28 88888.00 2018-10-06 22:30:55.910 279 11503.75 93.69 56838.36 88888.00 2018-10-06 22:30:56.410 279 11503.80 93.69 56838.35 88888.00 2018-10-06 22:30:56.910 279 11503.79 93.67 56838.33 88888.00 2018-10-06 22:30:57.410 279 11503.81 93.61 56838.29 88888.00 2018-10-06 22:30:57.910 279 11503.79 93.62 56838.31 88888.00 2018-10-06 22:30:58.410 279 11503.70 93.72 56838.34 88888.00 2018-10-06 22:30:58.910 279 11503.72 93.76 56838.30 88888.00 2018-10-06 22:30:59.410 279 11503.76 93.72 56838.28 88888.00 2018-10-06 22:30:59.910 279 11503.66 93.65 56838.30 88888.00 2018-10-06 22:31:00.410 279 11503.68 93.68 56838.34 88888.00 2018-10-06 22:31:00.910 279 11503.70 93.69 56838.30 88888.00 2018-10-06 22:31:01.410 279 11503.67 93.66 56838.27 88888.00 2018-10-06 22:31:01.910 279 11503.67 93.62 56838.24 88888.00 2018-10-06 22:31:02.410 279 11503.72 93.59 56838.24 88888.00 2018-10-06 22:31:02.910 279 11503.72 93.55 56838.30 88888.00 2018-10-06 22:31:03.410 279 11503.73 93.59 56838.28 88888.00 2018-10-06 22:31:03.910 279 11503.70 93.56 56838.25 88888.00 2018-10-06 22:31:04.410 279 11503.63 93.56 56838.28 88888.00 2018-10-06 22:31:04.910 279 11503.59 93.58 56838.35 88888.00 2018-10-06 22:31:05.410 279 11503.69 93.58 56838.33 88888.00 2018-10-06 22:31:05.910 279 11503.66 93.55 56838.25 88888.00 2018-10-06 22:31:06.410 279 11503.65 93.60 56838.29 88888.00 2018-10-06 22:31:06.910 279 11503.73 93.60 56838.30 88888.00 2018-10-06 22:31:07.410 279 11503.70 93.54 56838.30 88888.00 2018-10-06 22:31:08.410 279 11503.73 93.54 56838.35 88888.00 2018-10-06 22:31:08.910 279 11503.68 93.55 56838.36 88888.00 2018-10-06 22:31:09.410 279 11503.69 93.56 56838.35 88888.00 2018-10-06 22:31:09.910 279 11503.75 93.56 56838.37 88888.00 2018-10-06 22:31:10.410 279 11503.72 93.56 56838.39 88888.00 2018-10-06 22:31:10.910 279 11503.66 93.59 56838.37 88888.00 2018-10-06 22:31:11.410 279 11503.73 93.61 56838.37 88888.00 2018-10-06 22:31:11.910 279 11503.74 93.58 56838.36 88888.00 2018-10-06 22:31:12.410 279 11503.69 93.60 56838.40 88888.00 2018-10-06 22:31:12.910 279 11503.73 93.66 56838.36 88888.00 2018-10-06 22:31:13.410 279 11503.73 93.65 56838.35 88888.00 2018-10-06 22:31:13.910 279 11503.68 93.62 56838.36 88888.00 2018-10-06 22:31:14.410 279 11503.73 93.65 56838.36 88888.00 2018-10-06 22:31:14.910 279 11503.73 93.59 56838.37 88888.00 2018-10-06 22:31:15.410 279 11503.72 93.60 56838.39 88888.00 2018-10-06 22:31:15.910 279 11503.73 93.62 56838.42 88888.00 2018-10-06 22:31:16.410 279 11503.73 93.66 56838.34 88888.00 2018-10-06 22:31:16.910 279 11503.73 93.70 56838.30 88888.00 2018-10-06 22:31:17.410 279 11503.79 93.70 56838.37 88888.00 2018-10-06 22:31:18.410 279 11503.80 93.56 56838.39 88888.00 2018-10-06 22:31:18.910 279 11503.82 93.65 56838.44 88888.00 2018-10-06 22:31:19.410 279 11503.82 93.63 56838.48 88888.00 2018-10-06 22:31:19.910 279 11503.79 93.67 56838.48 88888.00 2018-10-06 22:31:20.410 279 11503.86 93.70 56838.44 88888.00 2018-10-06 22:31:20.910 279 11503.93 93.66 56838.40 88888.00 2018-10-06 22:31:21.410 279 11503.88 93.65 56838.41 88888.00 2018-10-06 22:31:21.910 279 11503.89 93.61 56838.48 88888.00 2018-10-06 22:31:22.410 279 11503.91 93.61 56838.50 88888.00 2018-10-06 22:31:22.910 279 11503.84 93.65 56838.54 88888.00 2018-10-06 22:31:23.410 279 11503.86 93.61 56838.44 88888.00 2018-10-06 22:31:23.910 279 11503.88 93.65 56838.40 88888.00 2018-10-06 22:31:24.410 279 11503.84 93.63 56838.44 88888.00 2018-10-06 22:31:24.910 279 11503.87 93.60 56838.42 88888.00 2018-10-06 22:31:25.410 279 11503.93 93.61 56838.43 88888.00 2018-10-06 22:31:25.910 279 11503.88 93.60 56838.47 88888.00 2018-10-06 22:31:26.410 279 11503.98 93.66 56838.48 88888.00 2018-10-06 22:31:26.910 279 11503.97 93.72 56838.48 88888.00 2018-10-06 22:31:27.410 279 11503.86 93.68 56838.42 88888.00 2018-10-06 22:31:27.910 279 11503.83 93.72 56838.41 88888.00 2018-10-06 22:31:28.410 279 11503.88 93.65 56838.46 88888.00 2018-10-06 22:31:28.910 279 11503.87 93.61 56838.41 88888.00 2018-10-06 22:31:29.410 279 11503.84 93.68 56838.42 88888.00 2018-10-06 22:31:29.910 279 11503.91 93.69 56838.47 88888.00 2018-10-06 22:31:30.410 279 11503.86 93.67 56838.41 88888.00 2018-10-06 22:31:30.910 279 11503.91 93.68 56838.47 88888.00 2018-10-06 22:31:31.410 279 11503.94 93.72 56838.49 88888.00 2018-10-06 22:31:31.910 279 11503.94 93.70 56838.49 88888.00 2018-10-06 22:31:32.410 279 11503.95 93.73 56838.50 88888.00 2018-10-06 22:31:32.910 279 11503.97 93.68 56838.41 88888.00 2018-10-06 22:31:33.410 279 11503.94 93.74 56838.41 88888.00 2018-10-06 22:31:33.910 279 11503.98 93.74 56838.44 88888.00 2018-10-06 22:31:34.410 279 11503.95 93.74 56838.48 88888.00 2018-10-06 22:31:34.910 279 11503.89 93.74 56838.43 88888.00 2018-10-06 22:31:35.410 279 11503.94 93.76 56838.42 88888.00 2018-10-06 22:31:35.910 279 11503.97 93.80 56838.46 88888.00 2018-10-06 22:31:36.410 279 11503.94 93.75 56838.44 88888.00 2018-10-06 22:31:36.910 279 11503.93 93.80 56838.43 88888.00 2018-10-06 22:31:37.410 279 11504.00 93.77 56838.40 88888.00 2018-10-06 22:31:37.910 279 11503.98 93.73 56838.37 88888.00 2018-10-06 22:31:38.411 279 11503.97 93.75 56838.43 88888.00 2018-10-06 22:31:38.911 279 11504.03 93.70 56838.41 88888.00 2018-10-06 22:31:39.411 279 11504.02 93.67 56838.37 88888.00 2018-10-06 22:31:39.911 279 11504.01 93.74 56838.42 88888.00 2018-10-06 22:31:40.411 279 11504.10 93.76 56838.40 88888.00 2018-10-06 22:31:40.911 279 11504.05 93.82 56838.36 88888.00 2018-10-06 22:31:41.411 279 11504.02 93.82 56838.33 88888.00 2018-10-06 22:31:41.911 279 11504.11 93.83 56838.33 88888.00 2018-10-06 22:31:42.411 279 11504.08 93.81 56838.34 88888.00 2018-10-06 22:31:42.911 279 11504.04 93.79 56838.37 88888.00 2018-10-06 22:31:43.411 279 11504.08 93.82 56838.37 88888.00 2018-10-06 22:31:43.911 279 11504.05 93.74 56838.39 88888.00 2018-10-06 22:31:44.411 279 11504.00 93.75 56838.37 88888.00 2018-10-06 22:31:44.911 279 11504.08 93.80 56838.39 88888.00 2018-10-06 22:31:45.411 279 11504.05 93.80 56838.35 88888.00 2018-10-06 22:31:45.911 279 11503.98 93.83 56838.36 88888.00 2018-10-06 22:31:46.411 279 11504.09 93.75 56838.36 88888.00 2018-10-06 22:31:46.911 279 11504.07 93.81 56838.40 88888.00 2018-10-06 22:31:47.411 279 11504.05 93.89 56838.40 88888.00 2018-10-06 22:31:47.911 279 11504.16 93.93 56838.35 88888.00 2018-10-06 22:31:48.411 279 11504.10 93.90 56838.39 88888.00 2018-10-06 22:31:48.911 279 11504.07 93.88 56838.39 88888.00 2018-10-06 22:31:49.911 279 11504.09 93.85 56838.52 88888.00 2018-10-06 22:31:50.411 279 11504.05 93.82 56838.48 88888.00 2018-10-06 22:31:50.911 279 11504.08 93.81 56838.48 88888.00 2018-10-06 22:31:51.411 279 11504.09 93.94 56838.52 88888.00 2018-10-06 22:31:51.911 279 11504.07 93.96 56838.53 88888.00 2018-10-06 22:31:52.411 279 11504.10 93.96 56838.57 88888.00 2018-10-06 22:31:52.911 279 11504.10 93.88 56838.57 88888.00 2018-10-06 22:31:53.411 279 11504.11 93.92 56838.59 88888.00 2018-10-06 22:31:53.911 279 11504.18 94.02 56838.56 88888.00 2018-10-06 22:31:54.411 279 11504.15 94.04 56838.59 88888.00 2018-10-06 22:31:54.911 279 11504.14 94.04 56838.56 88888.00 2018-10-06 22:31:55.411 279 11504.21 94.10 56838.55 88888.00 2018-10-06 22:31:55.911 279 11504.24 94.06 56838.52 88888.00 2018-10-06 22:31:56.411 279 11504.17 94.02 56838.52 88888.00 2018-10-06 22:31:56.911 279 11504.14 94.00 56838.52 88888.00 2018-10-06 22:31:57.411 279 11504.17 94.00 56838.49 88888.00 2018-10-06 22:31:57.911 279 11504.14 94.00 56838.53 88888.00 2018-10-06 22:31:58.411 279 11504.17 94.08 56838.53 88888.00 2018-10-06 22:31:58.911 279 11504.24 94.10 56838.56 88888.00 2018-10-06 22:31:59.411 279 11504.21 94.07 56838.57 88888.00 2018-10-06 22:31:59.911 279 11504.21 94.11 56838.52 88888.00 2018-10-06 22:32:00.411 279 11504.28 94.14 56838.50 88888.00 2018-10-06 22:32:00.911 279 11504.22 94.11 56838.53 88888.00 2018-10-06 22:32:01.411 279 11504.28 94.02 56838.48 88888.00 2018-10-06 22:32:01.911 279 11504.34 94.02 56838.50 88888.00 2018-10-06 22:32:02.411 279 11504.29 94.01 56838.44 88888.00 2018-10-06 22:32:02.911 279 11504.35 93.94 56838.40 88888.00 2018-10-06 22:32:03.411 279 11504.42 93.94 56838.41 88888.00 2018-10-06 22:32:03.911 279 11504.36 94.03 56838.44 88888.00 2018-10-06 22:32:04.411 279 11504.36 94.06 56838.44 88888.00 2018-10-06 22:32:04.911 279 11504.45 94.03 56838.39 88888.00 2018-10-06 22:32:05.411 279 11504.41 94.01 56838.36 88888.00 2018-10-06 22:32:05.911 279 11504.36 94.06 56838.36 88888.00 2018-10-06 22:32:06.411 279 11504.38 94.08 56838.41 88888.00 2018-10-06 22:32:06.911 279 11504.39 94.09 56838.42 88888.00 2018-10-06 22:32:07.411 279 11504.46 94.04 56838.41 88888.00 2018-10-06 22:32:07.911 279 11504.52 94.00 56838.39 88888.00 2018-10-06 22:32:08.411 279 11504.48 94.00 56838.39 88888.00 2018-10-06 22:32:08.911 279 11504.56 94.02 56838.40 88888.00 2018-10-06 22:32:09.411 279 11504.63 94.04 56838.40 88888.00 2018-10-06 22:32:09.911 279 11504.60 94.03 56838.30 88888.00 2018-10-06 22:32:10.411 279 11504.58 94.11 56838.34 88888.00 2018-10-06 22:32:10.911 279 11504.60 94.09 56838.36 88888.00 2018-10-06 22:32:11.411 279 11504.58 93.96 56838.35 88888.00 2018-10-06 22:32:11.911 279 11504.58 93.96 56838.40 88888.00 2018-10-06 22:32:12.411 279 11504.66 94.02 56838.40 88888.00 2018-10-06 22:32:12.911 279 11504.67 94.02 56838.42 88888.00 2018-10-06 22:32:13.411 279 11504.66 94.02 56838.44 88888.00 2018-10-06 22:32:13.911 279 11504.72 94.02 56838.47 88888.00 2018-10-06 22:32:14.411 279 11504.74 93.99 56838.46 88888.00 2018-10-06 22:32:14.911 279 11504.72 93.92 56838.46 88888.00 2018-10-06 22:32:15.411 279 11504.80 93.90 56838.47 88888.00 2018-10-06 22:32:15.911 279 11504.76 93.90 56838.43 88888.00 2018-10-06 22:32:16.411 279 11504.76 93.93 56838.43 88888.00 2018-10-06 22:32:16.911 279 11504.81 93.89 56838.48 88888.00 2018-10-06 22:32:17.411 279 11504.77 93.93 56838.49 88888.00 2018-10-06 22:32:17.911 279 11504.74 93.94 56838.44 88888.00 2018-10-06 22:32:18.411 279 11504.81 93.92 56838.43 88888.00 2018-10-06 22:32:18.911 279 11504.79 93.89 56838.47 88888.00 2018-10-06 22:32:19.411 279 11504.79 93.89 56838.54 88888.00 2018-10-06 22:32:19.911 279 11504.86 93.94 56838.55 88888.00 2018-10-06 22:32:20.411 279 11504.87 94.00 56838.53 88888.00 2018-10-06 22:32:21.411 279 11504.91 93.93 56838.52 88888.00 2018-10-06 22:32:21.911 279 11504.90 93.89 56838.47 88888.00 2018-10-06 22:32:22.411 279 11504.80 93.88 56838.43 88888.00 2018-10-06 22:32:22.911 279 11504.84 93.87 56838.48 88888.00 2018-10-06 22:32:23.411 279 11504.85 93.85 56838.49 88888.00 2018-10-06 22:32:23.911 279 11504.84 93.88 56838.48 88888.00 2018-10-06 22:32:24.411 279 11504.87 93.86 56838.50 88888.00 2018-10-06 22:32:24.911 279 11504.85 93.86 56838.46 88888.00 2018-10-06 22:32:25.411 279 11504.86 93.88 56838.55 88888.00 2018-10-06 22:32:25.911 279 11504.87 93.86 56838.61 88888.00 2018-10-06 22:32:26.411 279 11504.84 93.86 56838.57 88888.00 2018-10-06 22:32:26.911 279 11504.80 93.90 56838.55 88888.00 2018-10-06 22:32:27.411 279 11504.88 94.00 56838.57 88888.00 2018-10-06 22:32:27.911 279 11504.88 94.01 56838.62 88888.00 2018-10-06 22:32:28.411 279 11504.81 93.92 56838.65 88888.00 2018-10-06 22:32:28.911 279 11504.85 93.93 56838.63 88888.00 2018-10-06 22:32:29.411 279 11504.84 93.93 56838.63 88888.00 2018-10-06 22:32:29.911 279 11504.72 93.97 56838.61 88888.00 2018-10-06 22:32:30.411 279 11504.78 94.01 56838.61 88888.00 2018-10-06 22:32:31.411 279 11504.74 94.00 56838.67 88888.00 2018-10-06 22:32:31.911 279 11504.74 94.06 56838.69 88888.00 2018-10-06 22:32:32.411 279 11504.77 94.11 56838.67 88888.00 2018-10-06 22:32:32.911 279 11504.73 94.11 56838.68 88888.00 2018-10-06 22:32:33.411 279 11504.74 94.14 56838.72 88888.00 2018-10-06 22:32:33.911 279 11504.76 94.09 56838.76 88888.00 2018-10-06 22:32:34.411 279 11504.69 94.11 56838.74 88888.00 2018-10-06 22:32:34.911 279 11504.77 94.20 56838.75 88888.00 2018-10-06 22:32:35.411 279 11504.79 94.21 56838.75 88888.00 2018-10-06 22:32:35.911 279 11504.70 94.20 56838.76 88888.00 2018-10-06 22:32:36.411 279 11504.73 94.21 56838.86 88888.00 2018-10-06 22:32:36.911 279 11504.73 94.19 56838.85 88888.00 2018-10-06 22:32:37.411 279 11504.66 94.19 56838.82 88888.00 2018-10-06 22:32:37.911 279 11504.79 94.22 56838.82 88888.00 2018-10-06 22:32:38.411 279 11504.83 94.17 56838.86 88888.00 2018-10-06 22:32:38.911 279 11504.74 94.21 56838.89 88888.00 2018-10-06 22:32:39.411 279 11504.70 94.13 56838.87 88888.00 2018-10-06 22:32:39.911 279 11504.73 93.76 56838.89 88888.00 2018-10-06 22:32:40.411 279 11504.70 93.82 56838.99 88888.00 2018-10-06 22:32:40.911 279 11504.69 94.20 56839.01 88888.00 2018-10-06 22:32:41.411 279 11504.74 94.33 56838.98 88888.00 2018-10-06 22:32:41.911 279 11504.70 94.35 56838.95 88888.00 2018-10-06 22:32:42.411 279 11504.69 94.35 56838.97 88888.00 2018-10-06 22:32:42.911 279 11504.72 94.36 56838.94 88888.00 2018-10-06 22:32:43.411 279 11504.72 94.37 56838.94 88888.00 2018-10-06 22:32:43.911 279 11504.72 94.37 56838.97 88888.00 2018-10-06 22:32:44.411 279 11504.77 94.38 56838.99 88888.00 2018-10-06 22:32:44.911 279 11504.73 94.40 56838.98 88888.00 2018-10-06 22:32:45.411 279 11504.72 94.40 56839.04 88888.00 2018-10-06 22:32:45.911 279 11504.73 94.29 56839.05 88888.00 2018-10-06 22:32:46.411 279 11504.72 94.28 56838.99 88888.00 2018-10-06 22:32:46.911 279 11504.76 94.30 56838.95 88888.00 2018-10-06 22:32:47.411 279 11504.83 94.33 56838.98 88888.00 2018-10-06 22:32:47.911 279 11504.83 94.35 56838.99 88888.00 2018-10-06 22:32:48.411 279 11504.79 94.47 56839.05 88888.00 2018-10-06 22:32:48.911 279 11504.83 94.48 56838.99 88888.00 2018-10-06 22:32:49.411 279 11504.78 94.43 56839.00 88888.00 2018-10-06 22:32:49.911 279 11504.76 94.43 56838.98 88888.00 2018-10-06 22:32:50.411 279 11504.80 94.35 56838.99 88888.00 2018-10-06 22:32:50.911 279 11504.83 94.34 56839.05 88888.00 2018-10-06 22:32:51.411 279 11504.79 94.37 56839.05 88888.00 2018-10-06 22:32:51.911 279 11504.81 94.41 56839.07 88888.00 2018-10-06 22:32:52.411 279 11504.84 94.34 56839.13 88888.00 2018-10-06 22:32:52.911 279 11504.88 94.36 56839.08 88888.00 2018-10-06 22:32:53.411 279 11504.88 94.38 56839.00 88888.00 2018-10-06 22:32:53.911 279 11504.83 94.36 56839.04 88888.00 2018-10-06 22:32:54.411 279 11504.85 94.31 56839.00 88888.00 2018-10-06 22:32:54.911 279 11504.93 94.40 56838.92 88888.00 2018-10-06 22:32:55.411 279 11504.90 94.40 56838.92 88888.00 2018-10-06 22:32:55.911 279 11504.80 94.40 56838.95 88888.00 2018-10-06 22:32:56.411 279 11504.84 94.42 56838.98 88888.00 2018-10-06 22:32:56.911 279 11504.84 94.40 56838.97 88888.00 2018-10-06 22:32:57.411 279 11504.81 94.42 56838.93 88888.00 2018-10-06 22:32:57.911 279 11504.90 94.42 56838.91 88888.00 2018-10-06 22:32:58.411 279 11504.83 94.36 56838.87 88888.00 2018-10-06 22:32:58.911 279 11504.76 94.40 56838.86 88888.00 2018-10-06 22:32:59.411 279 11504.84 94.44 56838.92 88888.00 2018-10-06 22:32:59.911 279 11504.83 94.42 56838.99 88888.00 2018-10-06 22:33:00.411 279 11504.80 94.43 56839.01 88888.00 2018-10-06 22:33:00.911 279 11504.83 94.41 56838.91 88888.00 2018-10-06 22:33:01.411 279 11504.83 94.37 56838.91 88888.00 2018-10-06 22:33:01.911 279 11504.83 94.40 56838.89 88888.00 2018-10-06 22:33:02.411 279 11504.79 94.40 56838.86 88888.00 2018-10-06 22:33:02.911 279 11504.81 94.34 56838.85 88888.00 2018-10-06 22:33:03.411 279 11504.79 94.40 56838.86 88888.00 2018-10-06 22:33:03.911 279 11504.83 94.44 56838.81 88888.00 2018-10-06 22:33:04.411 279 11504.81 94.42 56838.79 88888.00 2018-10-06 22:33:04.911 279 11504.76 94.36 56838.76 88888.00 2018-10-06 22:33:05.411 279 11504.84 94.36 56838.76 88888.00 2018-10-06 22:33:05.911 279 11504.80 94.33 56838.80 88888.00 2018-10-06 22:33:06.411 279 11504.79 94.30 56838.76 88888.00 2018-10-06 22:33:06.911 279 11504.83 94.34 56838.78 88888.00 2018-10-06 22:33:07.411 279 11504.77 94.35 56838.80 88888.00 2018-10-06 22:33:07.911 279 11504.66 94.30 56838.81 88888.00 2018-10-06 22:33:08.411 279 11504.76 94.34 56838.79 88888.00 2018-10-06 22:33:08.911 279 11504.79 94.34 56838.78 88888.00 2018-10-06 22:33:09.411 279 11504.73 94.26 56838.76 88888.00 2018-10-06 22:33:09.911 279 11504.76 94.28 56838.81 88888.00 2018-10-06 22:33:10.411 279 11504.73 94.29 56838.79 88888.00 2018-10-06 22:33:10.911 279 11504.66 94.30 56838.76 88888.00 2018-10-06 22:33:11.411 279 11504.72 94.30 56838.81 88888.00 2018-10-06 22:33:11.911 279 11504.67 94.31 56838.75 88888.00 2018-10-06 22:33:12.411 279 11504.62 94.30 56838.75 88888.00 2018-10-06 22:33:12.911 279 11504.60 94.30 56838.67 88888.00 2018-10-06 22:33:13.411 279 11504.64 94.30 56838.70 88888.00 2018-10-06 22:33:13.911 279 11504.53 94.30 56838.76 88888.00 2018-10-06 22:33:14.411 279 11504.51 94.34 56838.75 88888.00 2018-10-06 22:33:14.911 279 11504.57 94.34 56838.75 88888.00 2018-10-06 22:33:15.411 279 11504.48 94.31 56838.72 88888.00 2018-10-06 22:33:15.911 279 11504.44 94.36 56838.75 88888.00 2018-10-06 22:33:16.411 279 11504.46 94.33 56838.74 88888.00 2018-10-06 22:33:16.911 279 11504.41 94.27 56838.72 88888.00 2018-10-06 22:33:17.411 279 11504.45 94.30 56838.74 88888.00 2018-10-06 22:33:17.911 279 11504.51 94.33 56838.73 88888.00 2018-10-06 22:33:18.411 279 11504.42 94.30 56838.69 88888.00 2018-10-06 22:33:18.911 279 11504.41 94.28 56838.72 88888.00 2018-10-06 22:33:19.411 279 11504.45 94.29 56838.72 88888.00 2018-10-06 22:33:19.911 279 11504.38 94.29 56838.67 88888.00 2018-10-06 22:33:20.911 279 11504.39 94.30 56838.75 88888.00 2018-10-06 22:33:21.411 279 11504.30 94.31 56838.72 88888.00 2018-10-06 22:33:21.911 279 11504.32 94.33 56838.72 88888.00 2018-10-06 22:33:22.411 279 11504.35 94.33 56838.69 88888.00 2018-10-06 22:33:22.911 279 11504.30 94.34 56838.73 88888.00 2018-10-06 22:33:23.411 279 11504.28 94.30 56838.72 88888.00 2018-10-06 22:33:23.911 279 11504.30 94.27 56838.72 88888.00 2018-10-06 22:33:24.411 279 11504.31 94.24 56838.72 88888.00 2018-10-06 22:33:24.911 279 11504.28 94.26 56838.73 88888.00 2018-10-06 22:33:25.411 279 11504.25 94.24 56838.79 88888.00 2018-10-06 22:33:25.911 279 11504.23 94.26 56838.68 88888.00 2018-10-06 22:33:26.411 279 11504.19 94.26 56838.69 88888.00 2018-10-06 22:33:26.911 279 11504.24 94.21 56838.67 88888.00 2018-10-06 22:33:27.411 279 11504.22 94.21 56838.67 88888.00 2018-10-06 22:33:27.911 279 11504.17 94.30 56838.75 88888.00 2018-10-06 22:33:28.411 279 11504.21 94.34 56838.73 88888.00 2018-10-06 22:33:28.911 279 11504.17 94.23 56838.72 88888.00 2018-10-06 22:33:29.411 279 11504.18 94.20 56838.73 88888.00 2018-10-06 22:33:29.911 279 11504.26 94.21 56838.67 88888.00 2018-10-06 22:33:30.411 279 11504.22 94.16 56838.67 88888.00 2018-10-06 22:33:30.911 279 11504.19 94.14 56838.67 88888.00 2018-10-06 22:33:31.411 279 11504.15 94.19 56838.63 88888.00 2018-10-06 22:33:31.911 279 11504.12 94.16 56838.67 88888.00 2018-10-06 22:33:32.411 279 11504.15 94.16 56838.70 88888.00 2018-10-06 22:33:32.911 279 11504.23 94.13 56838.72 88888.00 2018-10-06 22:33:33.411 279 11504.19 94.09 56838.72 88888.00 2018-10-06 22:33:33.911 279 11504.09 94.09 56838.68 88888.00 2018-10-06 22:33:34.411 279 11504.12 94.11 56838.70 88888.00 2018-10-06 22:33:34.911 279 11504.12 94.09 56838.74 88888.00 2018-10-06 22:33:35.411 279 11504.05 94.03 56838.74 88888.00 2018-10-06 22:33:35.912 279 11504.11 94.06 56838.73 88888.00 2018-10-06 22:33:36.412 279 11504.07 94.04 56838.69 88888.00 2018-10-06 22:33:36.912 279 11504.07 94.00 56838.67 88888.00 2018-10-06 22:33:37.412 279 11504.12 94.04 56838.63 88888.00 2018-10-06 22:33:37.912 279 11504.14 94.02 56838.67 88888.00 2018-10-06 22:33:38.412 279 11504.10 94.00 56838.65 88888.00 2018-10-06 22:33:38.912 279 11504.12 94.04 56838.69 88888.00 2018-10-06 22:33:39.412 279 11504.15 93.97 56838.66 88888.00 2018-10-06 22:33:39.912 279 11504.05 93.97 56838.63 88888.00 2018-10-06 22:33:40.412 279 11504.11 93.99 56838.66 88888.00 2018-10-06 22:33:40.912 279 11504.10 94.01 56838.67 88888.00 2018-10-06 22:33:41.412 279 11504.02 94.02 56838.67 88888.00 2018-10-06 22:33:41.912 279 11504.07 93.94 56838.65 88888.00 2018-10-06 22:33:42.412 279 11504.08 93.93 56838.66 88888.00 2018-10-06 22:33:42.912 279 11503.96 93.96 56838.65 88888.00 2018-10-06 22:33:43.412 279 11503.98 93.92 56838.66 88888.00 2018-10-06 22:33:44.412 279 11503.88 93.99 56838.65 88888.00 2018-10-06 22:33:44.912 279 11503.93 94.00 56838.57 88888.00 2018-10-06 22:33:45.412 279 11504.01 93.88 56838.59 88888.00 2018-10-06 22:33:45.912 279 11503.90 93.85 56838.59 88888.00 2018-10-06 22:33:46.412 279 11503.89 93.87 56838.57 88888.00 2018-10-06 22:33:46.912 279 11503.88 93.86 56838.57 88888.00 2018-10-06 22:33:47.412 279 11503.83 93.83 56838.60 88888.00 2018-10-06 22:33:47.912 279 11503.84 93.81 56838.57 88888.00 2018-10-06 22:33:48.412 279 11503.82 93.77 56838.59 88888.00 2018-10-06 22:33:48.912 279 11503.72 93.77 56838.53 88888.00 2018-10-06 22:33:49.412 279 11503.75 93.79 56838.56 88888.00 2018-10-06 22:33:49.912 279 11503.76 93.74 56838.59 88888.00 2018-10-06 22:33:50.412 279 11503.73 93.75 56838.59 88888.00 2018-10-06 22:33:50.912 279 11503.74 93.75 56838.59 88888.00 2018-10-06 22:33:51.412 279 11503.76 93.72 56838.61 88888.00 2018-10-06 22:33:51.912 279 11503.69 93.75 56838.67 88888.00 2018-10-06 22:33:52.412 279 11503.72 93.72 56838.68 88888.00 2018-10-06 22:33:52.912 279 11503.73 93.69 56838.68 88888.00 2018-10-06 22:33:53.412 279 11503.62 93.74 56838.67 88888.00 2018-10-06 22:33:53.912 279 11503.59 93.72 56838.67 88888.00 2018-10-06 22:33:54.412 279 11503.60 93.67 56838.69 88888.00 2018-10-06 22:33:54.912 279 11503.54 93.65 56838.67 88888.00 2018-10-06 22:33:55.412 279 11503.48 93.59 56838.72 88888.00 2018-10-06 22:33:55.912 279 11503.54 93.56 56838.73 88888.00 2018-10-06 22:33:56.412 279 11503.52 93.66 56838.69 88888.00 2018-10-06 22:33:56.912 279 11503.47 93.69 56838.70 88888.00 2018-10-06 22:33:57.412 279 11503.54 93.65 56838.69 88888.00 2018-10-06 22:33:57.912 279 11503.45 93.60 56838.68 88888.00 2018-10-06 22:33:58.412 279 11503.45 93.69 56838.74 88888.00 2018-10-06 22:33:58.912 279 11503.51 93.68 56838.81 88888.00 2018-10-06 22:33:59.412 279 11503.46 93.63 56838.82 88888.00 2018-10-06 22:33:59.912 279 11503.42 93.69 56838.85 88888.00 2018-10-06 22:34:00.412 279 11503.45 93.75 56838.84 88888.00 2018-10-06 22:34:00.912 279 11503.40 93.74 56838.88 88888.00 2018-10-06 22:34:01.412 279 11503.35 93.86 56838.91 88888.00 2018-10-06 22:34:01.912 279 11503.40 93.92 56838.87 88888.00 2018-10-06 22:34:02.412 279 11503.38 93.86 56838.86 88888.00 2018-10-06 22:34:02.912 279 11503.37 93.86 56838.88 88888.00 2018-10-06 22:34:03.412 279 11503.45 93.83 56838.92 88888.00 2018-10-06 22:34:03.912 279 11503.40 93.86 56838.93 88888.00 2018-10-06 22:34:04.412 279 11503.35 93.89 56838.98 88888.00 2018-10-06 22:34:04.912 279 11503.37 93.87 56839.00 88888.00 2018-10-06 22:34:05.412 279 11503.35 93.81 56839.01 88888.00 2018-10-06 22:34:05.912 279 11503.28 93.81 56839.07 88888.00 2018-10-06 22:34:06.412 279 11503.34 93.82 56839.06 88888.00 2018-10-06 22:34:06.912 279 11503.28 93.83 56839.13 88888.00 2018-10-06 22:34:07.412 279 11503.28 93.90 56839.19 88888.00 2018-10-06 22:34:07.912 279 11503.38 93.94 56839.17 88888.00 2018-10-06 22:34:08.412 279 11503.35 93.89 56839.15 88888.00 2018-10-06 22:34:08.912 279 11503.33 93.89 56839.15 88888.00 2018-10-06 22:34:09.412 279 11503.38 93.89 56839.14 88888.00 2018-10-06 22:34:09.912 279 11503.34 93.88 56839.12 88888.00 2018-10-06 22:34:10.412 279 11503.26 93.88 56839.13 88888.00 2018-10-06 22:34:10.912 279 11503.35 93.93 56839.11 88888.00 2018-10-06 22:34:11.412 279 11503.35 93.90 56839.15 88888.00 2018-10-06 22:34:11.912 279 11503.32 93.97 56839.17 88888.00 2018-10-06 22:34:12.412 279 11503.32 94.01 56839.24 88888.00 2018-10-06 22:34:12.912 279 11503.26 94.01 56839.25 88888.00 2018-10-06 22:34:13.412 279 11503.26 93.99 56839.20 88888.00 2018-10-06 22:34:13.912 279 11503.28 93.93 56839.20 88888.00 2018-10-06 22:34:14.412 279 11503.24 93.95 56839.24 88888.00 2018-10-06 22:34:14.912 279 11503.16 93.96 56839.25 88888.00 2018-10-06 22:34:15.412 279 11503.19 93.93 56839.17 88888.00 2018-10-06 22:34:15.912 279 11503.19 93.97 56839.13 88888.00 2018-10-06 22:34:16.412 279 11503.17 94.00 56839.15 88888.00 2018-10-06 22:34:16.912 279 11503.19 94.01 56839.19 88888.00 2018-10-06 22:34:17.412 279 11503.20 93.99 56839.14 88888.00 2018-10-06 22:34:17.912 279 11503.14 93.93 56839.10 88888.00 2018-10-06 22:34:18.412 279 11503.13 93.93 56839.08 88888.00 2018-10-06 22:34:18.912 279 11503.12 93.94 56839.08 88888.00 2018-10-06 22:34:19.412 279 11503.05 93.97 56839.04 88888.00 2018-10-06 22:34:19.912 279 11503.04 93.97 56839.08 88888.00 2018-10-06 22:34:20.412 279 11503.05 93.95 56839.13 88888.00 2018-10-06 22:34:20.912 279 11503.00 94.01 56839.12 88888.00 2018-10-06 22:34:21.412 279 11503.09 93.96 56839.13 88888.00 2018-10-06 22:34:21.912 279 11503.10 93.94 56839.07 88888.00 2018-10-06 22:34:22.412 279 11503.03 93.97 56838.98 88888.00 2018-10-06 22:34:22.912 279 11503.03 93.97 56838.97 88888.00 2018-10-06 22:34:23.412 279 11503.02 93.92 56839.01 88888.00 2018-10-06 22:34:23.912 279 11502.97 93.93 56839.00 88888.00 2018-10-06 22:34:24.412 279 11502.97 93.95 56838.98 88888.00 2018-10-06 22:34:24.912 279 11502.99 93.96 56838.93 88888.00 2018-10-06 22:34:25.912 279 11502.87 93.89 56838.85 88888.00 2018-10-06 22:34:26.412 279 11502.90 93.95 56838.82 88888.00 2018-10-06 22:34:26.912 279 11502.84 93.89 56838.76 88888.00 2018-10-06 22:34:27.412 279 11502.85 93.87 56838.80 88888.00 2018-10-06 22:34:27.912 279 11502.90 93.87 56838.76 88888.00 2018-10-06 22:34:28.412 279 11502.79 93.85 56838.70 88888.00 2018-10-06 22:34:28.912 279 11502.78 93.83 56838.75 88888.00 2018-10-06 22:34:29.412 279 11502.82 93.82 56838.72 88888.00 2018-10-06 22:34:29.912 279 11502.79 93.76 56838.70 88888.00 2018-10-06 22:34:30.412 279 11502.72 93.73 56838.72 88888.00 2018-10-06 22:34:30.912 279 11502.73 93.74 56838.66 88888.00 2018-10-06 22:34:31.412 279 11502.70 93.81 56838.60 88888.00 2018-10-06 22:34:31.912 279 11502.70 93.75 56838.60 88888.00 2018-10-06 22:34:32.412 279 11502.72 93.65 56838.63 88888.00 2018-10-06 22:34:32.912 279 11502.70 93.65 56838.62 88888.00 2018-10-06 22:34:33.412 279 11502.65 93.63 56838.55 88888.00 2018-10-06 22:34:33.912 279 11502.70 93.62 56838.50 88888.00 2018-10-06 22:34:34.412 279 11502.64 93.58 56838.48 88888.00 2018-10-06 22:34:34.912 279 11502.61 93.55 56838.46 88888.00 2018-10-06 22:34:35.412 279 11502.66 93.52 56838.44 88888.00 2018-10-06 22:34:35.912 279 11502.62 93.51 56838.46 88888.00 2018-10-06 22:34:36.412 279 11502.56 93.49 56838.44 88888.00 2018-10-06 22:34:36.912 279 11502.59 93.47 56838.47 88888.00 2018-10-06 22:34:37.412 279 11502.54 93.47 56838.43 88888.00 2018-10-06 22:34:37.912 279 11502.37 93.47 56838.37 88888.00 2018-10-06 22:34:38.412 279 11502.51 93.46 56838.31 88888.00 2018-10-06 22:34:38.912 279 11502.52 93.40 56838.27 88888.00 2018-10-06 22:34:39.412 279 11502.48 93.36 56838.27 88888.00 2018-10-06 22:34:39.912 279 11502.52 93.39 56838.28 88888.00 2018-10-06 22:34:40.412 279 11502.54 93.35 56838.25 88888.00 2018-10-06 22:34:40.912 279 11502.50 93.33 56838.21 88888.00 2018-10-06 22:34:41.412 279 11502.54 93.31 56838.18 88888.00 2018-10-06 22:34:41.912 279 11502.50 93.24 56838.15 88888.00 2018-10-06 22:34:42.412 279 11502.45 93.24 56838.10 88888.00 2018-10-06 22:34:42.912 279 11502.41 93.26 56838.12 88888.00 2018-10-06 22:34:43.412 279 11502.45 93.28 56838.15 88888.00 2018-10-06 22:34:43.912 279 11502.47 93.28 56838.16 88888.00 2018-10-06 22:34:44.412 279 11502.49 93.26 56838.17 88888.00 2018-10-06 22:34:44.912 279 11502.50 93.20 56838.14 88888.00 2018-10-06 22:34:45.412 279 11502.42 93.24 56838.16 88888.00 2018-10-06 22:34:45.912 279 11502.43 93.24 56838.15 88888.00 2018-10-06 22:34:46.412 279 11502.47 93.14 56838.20 88888.00 2018-10-06 22:34:46.912 279 11502.40 93.15 56838.11 88888.00 2018-10-06 22:34:47.412 279 11502.38 93.13 56838.11 88888.00 2018-10-06 22:34:47.912 279 11502.47 93.08 56838.14 88888.00 2018-10-06 22:34:48.412 279 11502.42 93.14 56838.16 88888.00 2018-10-06 22:34:48.912 279 11502.45 93.24 56838.17 88888.00 2018-10-06 22:34:49.412 279 11502.47 93.18 56838.12 88888.00 2018-10-06 22:34:49.912 279 11502.35 93.17 56838.05 88888.00 2018-10-06 22:34:50.412 279 11502.33 93.13 56838.14 88888.00 2018-10-06 22:34:50.912 279 11502.36 93.13 56838.16 88888.00 2018-10-06 22:34:51.412 279 11502.29 93.11 56838.10 88888.00 2018-10-06 22:34:51.912 279 11502.33 93.09 56838.14 88888.00 2018-10-06 22:34:52.412 279 11502.41 93.06 56838.17 88888.00 2018-10-06 22:34:52.912 279 11502.43 93.04 56838.14 88888.00 2018-10-06 22:34:53.412 279 11502.42 93.09 56838.16 88888.00 2018-10-06 22:34:53.912 279 11502.41 93.18 56838.17 88888.00 2018-10-06 22:34:54.412 279 11502.38 93.15 56838.18 88888.00 2018-10-06 22:34:54.912 279 11502.33 93.08 56838.23 88888.00 2018-10-06 22:34:55.412 279 11502.43 93.01 56838.23 88888.00 2018-10-06 22:34:55.912 279 11502.42 93.04 56838.29 88888.00 2018-10-06 22:34:56.412 279 11502.40 93.09 56838.29 88888.00 2018-10-06 22:34:56.912 279 11502.42 93.05 56838.30 88888.00 2018-10-06 22:34:57.412 279 11502.38 93.05 56838.34 88888.00 2018-10-06 22:34:57.912 279 11502.37 93.13 56838.30 88888.00 2018-10-06 22:34:58.412 279 11502.43 93.15 56838.29 88888.00 2018-10-06 22:34:58.912 279 11502.42 93.09 56838.30 88888.00 2018-10-06 22:34:59.412 279 11502.41 93.13 56838.33 88888.00 2018-10-06 22:34:59.912 279 11502.42 93.17 56838.35 88888.00 2018-10-06 22:35:00.412 279 11502.38 93.11 56838.35 88888.00 2018-10-06 22:35:00.912 279 11502.40 93.08 56838.46 88888.00 2018-10-06 22:35:01.412 279 11502.45 93.15 56838.49 88888.00 2018-10-06 22:35:01.912 279 11502.48 93.08 56838.55 88888.00 2018-10-06 22:35:02.412 279 11502.41 93.00 56838.60 88888.00 2018-10-06 22:35:02.912 279 11502.42 93.05 56838.56 88888.00 2018-10-06 22:35:03.412 279 11502.44 93.18 56838.61 88888.00 2018-10-06 22:35:03.912 279 11502.40 93.27 56838.59 88888.00 2018-10-06 22:35:04.412 279 11502.44 93.25 56838.62 88888.00 2018-10-06 22:35:04.912 279 11502.51 93.32 56838.65 88888.00 2018-10-06 22:35:05.412 279 11502.49 93.38 56838.69 88888.00 2018-10-06 22:35:05.912 279 11502.51 93.45 56838.75 88888.00 2018-10-06 22:35:06.412 279 11502.56 93.55 56838.84 88888.00 2018-10-06 22:35:07.412 279 11502.55 93.58 56838.94 88888.00 2018-10-06 22:35:07.912 279 11502.70 93.58 56838.97 88888.00 2018-10-06 22:35:08.412 279 11502.66 93.58 56839.04 88888.00 2018-10-06 22:35:08.912 279 11502.69 93.60 56839.14 88888.00 2018-10-06 22:35:09.412 279 11502.72 93.55 56839.13 88888.00 2018-10-06 22:35:09.912 279 11502.68 93.53 56839.14 88888.00 2018-10-06 22:35:10.412 279 11502.70 93.62 56839.15 88888.00 2018-10-06 22:35:10.912 279 11502.75 93.65 56839.13 88888.00 2018-10-06 22:35:11.412 279 11502.77 93.65 56839.14 88888.00 2018-10-06 22:35:11.912 279 11502.71 93.65 56839.13 88888.00 2018-10-06 22:35:12.412 279 11502.68 93.67 56839.13 88888.00 2018-10-06 22:35:12.912 279 11502.71 93.65 56839.15 88888.00 2018-10-06 22:35:13.412 279 11502.76 93.68 56839.13 88888.00 2018-10-06 22:35:13.912 279 11502.76 93.69 56839.12 88888.00 2018-10-06 22:35:14.412 279 11502.78 93.65 56839.12 88888.00 2018-10-06 22:35:14.912 279 11502.85 93.65 56839.15 88888.00 2018-10-06 22:35:15.412 279 11502.89 93.72 56839.11 88888.00 2018-10-06 22:35:15.912 279 11502.84 93.70 56839.05 88888.00 2018-10-06 22:35:16.412 279 11502.83 93.72 56839.05 88888.00 2018-10-06 22:35:16.912 279 11502.89 93.68 56839.04 88888.00 2018-10-06 22:35:17.412 279 11502.83 93.68 56838.95 88888.00 2018-10-06 22:35:17.912 279 11502.77 93.68 56838.93 88888.00 2018-10-06 22:35:18.412 279 11502.89 93.67 56838.93 88888.00 2018-10-06 22:35:18.912 279 11502.86 93.65 56838.89 88888.00 2018-10-06 22:35:19.412 279 11502.80 93.69 56838.91 88888.00 2018-10-06 22:35:19.912 279 11502.86 93.72 56838.92 88888.00 2018-10-06 22:35:20.412 279 11502.83 93.76 56838.86 88888.00 2018-10-06 22:35:20.912 279 11502.80 93.77 56838.82 88888.00 2018-10-06 22:35:21.412 279 11502.85 93.74 56838.87 88888.00 2018-10-06 22:35:21.912 279 11502.83 93.69 56838.91 88888.00 2018-10-06 22:35:22.412 279 11502.83 93.72 56838.87 88888.00 2018-10-06 22:35:22.912 279 11502.95 93.75 56838.88 88888.00 2018-10-06 22:35:23.412 279 11502.90 93.68 56838.87 88888.00 2018-10-06 22:35:23.912 279 11502.84 93.66 56838.86 88888.00 2018-10-06 22:35:24.412 279 11502.96 93.70 56838.82 88888.00 2018-10-06 22:35:24.912 279 11502.95 93.68 56838.81 88888.00 2018-10-06 22:35:25.412 279 11502.91 93.65 56838.82 88888.00 2018-10-06 22:35:25.912 279 11502.92 93.65 56838.86 88888.00 2018-10-06 22:35:26.412 279 11502.92 93.65 56838.88 88888.00 2018-10-06 22:35:26.912 279 11502.84 93.62 56838.84 88888.00 2018-10-06 22:35:27.412 279 11502.90 93.65 56838.78 88888.00 2018-10-06 22:35:27.912 279 11502.90 93.68 56838.81 88888.00 2018-10-06 22:35:28.412 279 11502.86 93.66 56838.84 88888.00 2018-10-06 22:35:28.912 279 11502.84 93.65 56838.86 88888.00 2018-10-06 22:35:29.412 279 11502.82 93.66 56838.85 88888.00 2018-10-06 22:35:29.912 279 11502.78 93.69 56838.92 88888.00 2018-10-06 22:35:30.412 279 11502.85 93.70 56838.95 88888.00 2018-10-06 22:35:30.912 279 11502.85 93.68 56838.94 88888.00 2018-10-06 22:35:31.412 279 11502.79 93.66 56838.93 88888.00 2018-10-06 22:35:31.912 279 11502.77 93.63 56838.93 88888.00 2018-10-06 22:35:32.412 279 11502.80 93.58 56839.00 88888.00 2018-10-06 22:35:32.912 279 11502.77 93.61 56839.01 88888.00 2018-10-06 22:35:33.412 279 11502.79 93.67 56839.04 88888.00 2018-10-06 22:35:33.912 279 11502.85 93.72 56839.07 88888.00 2018-10-06 22:35:34.412 279 11502.82 93.70 56839.05 88888.00 2018-10-06 22:35:34.912 279 11502.82 93.65 56839.04 88888.00 2018-10-06 22:35:35.412 279 11502.86 93.68 56839.08 88888.00 2018-10-06 22:35:35.912 279 11502.82 93.69 56839.08 88888.00 2018-10-06 22:35:36.412 279 11502.78 93.70 56839.10 88888.00 2018-10-06 22:35:36.912 279 11502.82 93.75 56839.13 88888.00 2018-10-06 22:35:37.413 279 11502.82 93.76 56839.17 88888.00 2018-10-06 22:35:37.913 279 11502.82 93.79 56839.20 88888.00 2018-10-06 22:35:38.413 279 11502.86 93.80 56839.15 88888.00 2018-10-06 22:35:38.913 279 11502.77 93.83 56839.24 88888.00 2018-10-06 22:35:39.413 279 11502.79 93.89 56839.27 88888.00 2018-10-06 22:35:39.913 279 11502.89 93.86 56839.25 88888.00 2018-10-06 22:35:40.413 279 11502.89 93.87 56839.25 88888.00 2018-10-06 22:35:40.913 279 11502.85 93.88 56839.32 88888.00 2018-10-06 22:35:41.413 279 11502.86 93.83 56839.30 88888.00 2018-10-06 22:35:41.913 279 11502.79 93.82 56839.30 88888.00 2018-10-06 22:35:42.413 279 11502.84 93.87 56839.32 88888.00 2018-10-06 22:35:42.913 279 11502.92 93.90 56839.34 88888.00 2018-10-06 22:35:43.413 279 11502.92 93.92 56839.32 88888.00 2018-10-06 22:35:43.913 279 11502.83 93.89 56839.32 88888.00 2018-10-06 22:35:44.413 279 11502.86 93.87 56839.39 88888.00 2018-10-06 22:35:44.913 279 11502.92 93.83 56839.37 88888.00 2018-10-06 22:35:45.413 279 11502.93 93.83 56839.38 88888.00 2018-10-06 22:35:45.913 279 11502.96 93.87 56839.39 88888.00 2018-10-06 22:35:46.413 279 11502.92 93.87 56839.37 88888.00 2018-10-06 22:35:46.913 279 11502.89 93.92 56839.34 88888.00 2018-10-06 22:35:47.413 279 11502.97 93.90 56839.33 88888.00 2018-10-06 22:35:47.913 279 11502.95 93.83 56839.32 88888.00 2018-10-06 22:35:48.913 279 11502.99 93.88 56839.33 88888.00 2018-10-06 22:35:49.413 279 11502.99 93.87 56839.33 88888.00 2018-10-06 22:35:49.913 279 11502.98 93.88 56839.33 88888.00 2018-10-06 22:35:50.413 279 11502.97 93.92 56839.37 88888.00 2018-10-06 22:35:50.913 279 11503.02 93.83 56839.37 88888.00 2018-10-06 22:35:51.413 279 11502.99 93.80 56839.33 88888.00 2018-10-06 22:35:51.913 279 11503.00 93.83 56839.32 88888.00 2018-10-06 22:35:52.413 279 11502.99 93.82 56839.30 88888.00 2018-10-06 22:35:52.913 279 11502.93 93.82 56839.24 88888.00 2018-10-06 22:35:53.413 279 11502.99 93.86 56839.20 88888.00 2018-10-06 22:35:53.913 279 11503.10 93.85 56839.26 88888.00 2018-10-06 22:35:54.413 279 11503.07 93.82 56839.25 88888.00 2018-10-06 22:35:54.913 279 11502.99 93.75 56839.18 88888.00 2018-10-06 22:35:55.413 279 11503.06 93.75 56839.21 88888.00 2018-10-06 22:35:55.913 279 11503.06 93.68 56839.24 88888.00 2018-10-06 22:35:56.913 279 11503.16 93.70 56839.21 88888.00 2018-10-06 22:35:57.413 279 11503.07 93.68 56839.20 88888.00 2018-10-06 22:35:57.913 279 11503.06 93.66 56839.13 88888.00 2018-10-06 22:35:58.413 279 11503.13 93.55 56839.12 88888.00 2018-10-06 22:35:58.913 279 11503.09 93.53 56839.11 88888.00 2018-10-06 22:35:59.413 279 11503.12 93.59 56839.12 88888.00 2018-10-06 22:35:59.913 279 11503.20 93.58 56839.12 88888.00 2018-10-06 22:36:00.413 279 11503.14 93.55 56839.08 88888.00 2018-10-06 22:36:00.913 279 11503.11 93.58 56839.07 88888.00 2018-10-06 22:36:01.413 279 11503.20 93.58 56839.08 88888.00 2018-10-06 22:36:01.913 279 11503.12 93.55 56839.02 88888.00 2018-10-06 22:36:02.413 279 11503.10 93.56 56839.00 88888.00 2018-10-06 22:36:02.913 279 11503.18 93.53 56839.05 88888.00 2018-10-06 22:36:03.413 279 11503.18 93.55 56839.07 88888.00 2018-10-06 22:36:03.913 279 11503.09 93.55 56839.01 88888.00 2018-10-06 22:36:04.413 279 11503.18 93.58 56839.01 88888.00 2018-10-06 22:36:04.913 279 11503.20 93.56 56839.06 88888.00 2018-10-06 22:36:05.413 279 11503.16 93.58 56839.01 88888.00 2018-10-06 22:36:05.913 279 11503.23 93.51 56838.94 88888.00 2018-10-06 22:36:06.913 279 11503.25 93.51 56838.92 88888.00 2018-10-06 22:36:07.413 279 11503.26 93.56 56838.95 88888.00 2018-10-06 22:36:07.913 279 11503.21 93.55 56838.98 88888.00 2018-10-06 22:36:08.413 279 11503.18 93.56 56838.95 88888.00 2018-10-06 22:36:08.913 279 11503.28 93.56 56838.98 88888.00 2018-10-06 22:36:09.413 279 11503.32 93.54 56838.97 88888.00 2018-10-06 22:36:09.913 279 11503.20 93.53 56838.86 88888.00 2018-10-06 22:36:10.413 279 11503.27 93.53 56838.82 88888.00 2018-10-06 22:36:10.913 279 11503.32 93.45 56838.84 88888.00 2018-10-06 22:36:11.413 279 11503.25 93.42 56838.79 88888.00 2018-10-06 22:36:11.913 279 11503.30 93.46 56838.81 88888.00 2018-10-06 22:36:12.413 279 11503.33 93.38 56838.79 88888.00 2018-10-06 22:36:12.913 279 11503.27 93.35 56838.76 88888.00 2018-10-06 22:36:13.413 279 11503.34 93.33 56838.73 88888.00 2018-10-06 22:36:13.913 279 11503.40 93.33 56838.78 88888.00 2018-10-06 22:36:14.413 279 11503.35 93.40 56838.78 88888.00 2018-10-06 22:36:14.913 279 11503.38 93.38 56838.79 88888.00 2018-10-06 22:36:15.413 279 11503.44 93.43 56838.78 88888.00 2018-10-06 22:36:15.913 279 11503.38 93.51 56838.79 88888.00 2018-10-06 22:36:16.413 279 11503.35 93.45 56838.84 88888.00 2018-10-06 22:36:16.913 279 11503.45 93.41 56838.85 88888.00 2018-10-06 22:36:17.413 279 11503.40 93.38 56838.86 88888.00 2018-10-06 22:36:17.913 279 11503.45 93.47 56838.80 88888.00 2018-10-06 22:36:18.413 279 11503.49 93.45 56838.80 88888.00 2018-10-06 22:36:18.913 279 11503.46 93.38 56838.82 88888.00 2018-10-06 22:36:19.413 279 11503.42 93.34 56838.80 88888.00 2018-10-06 22:36:20.413 279 11503.47 93.34 56838.86 88888.00 2018-10-06 22:36:20.913 279 11503.49 93.29 56838.80 88888.00 2018-10-06 22:36:21.413 279 11503.55 93.31 56838.76 88888.00 2018-10-06 22:36:21.913 279 11503.47 93.35 56838.70 88888.00 2018-10-06 22:36:22.413 279 11503.53 93.42 56838.69 88888.00 2018-10-06 22:36:22.913 279 11503.59 93.54 56838.72 88888.00 2018-10-06 22:36:23.413 279 11503.54 93.49 56838.67 88888.00 2018-10-06 22:36:23.913 279 11503.54 93.40 56838.66 88888.00 2018-10-06 22:36:24.413 279 11503.63 93.39 56838.62 88888.00 2018-10-06 22:36:24.913 279 11503.62 93.42 56838.62 88888.00 2018-10-06 22:36:25.413 279 11503.63 93.36 56838.69 88888.00 2018-10-06 22:36:25.913 279 11503.67 93.42 56838.78 88888.00 2018-10-06 22:36:26.413 279 11503.70 93.46 56838.72 88888.00 2018-10-06 22:36:26.913 279 11503.65 93.52 56838.75 88888.00 2018-10-06 22:36:27.413 279 11503.72 93.43 56838.73 88888.00 2018-10-06 22:36:27.913 279 11503.73 93.42 56838.69 88888.00 2018-10-06 22:36:28.413 279 11503.67 93.51 56838.74 88888.00 2018-10-06 22:36:28.913 279 11503.75 93.55 56838.69 88888.00 2018-10-06 22:36:29.413 279 11503.76 93.55 56838.70 88888.00 2018-10-06 22:36:30.413 279 11503.79 93.61 56838.73 88888.00 2018-10-06 22:36:30.913 279 11503.80 93.59 56838.75 88888.00 2018-10-06 22:36:31.413 279 11503.80 93.62 56838.72 88888.00 2018-10-06 22:36:31.913 279 11503.83 93.72 56838.74 88888.00 2018-10-06 22:36:32.413 279 11503.82 93.69 56838.75 88888.00 2018-10-06 22:36:32.913 279 11503.81 93.59 56838.76 88888.00 2018-10-06 22:36:33.413 279 11503.88 93.59 56838.76 88888.00 2018-10-06 22:36:33.913 279 11503.87 93.65 56838.75 88888.00 2018-10-06 22:36:34.413 279 11503.86 93.66 56838.81 88888.00 2018-10-06 22:36:34.913 279 11503.90 93.73 56838.84 88888.00 2018-10-06 22:36:35.413 279 11503.97 93.65 56838.81 88888.00 2018-10-06 22:36:35.913 279 11504.00 93.61 56838.75 88888.00 2018-10-06 22:36:36.413 279 11504.04 93.61 56838.72 88888.00 2018-10-06 22:36:36.913 279 11504.10 93.68 56838.67 88888.00 2018-10-06 22:36:37.413 279 11504.04 93.63 56838.69 88888.00 2018-10-06 22:36:37.913 279 11504.08 93.63 56838.72 88888.00 2018-10-06 22:36:38.413 279 11504.15 93.70 56838.70 88888.00 2018-10-06 22:36:38.913 279 11504.14 93.72 56838.68 88888.00 2018-10-06 22:36:39.413 279 11504.15 93.72 56838.68 88888.00 2018-10-06 22:36:40.413 279 11504.09 93.69 56838.72 88888.00 2018-10-06 22:36:40.913 279 11504.07 93.65 56838.72 88888.00 2018-10-06 22:36:41.413 279 11504.15 93.62 56838.74 88888.00 2018-10-06 22:36:41.913 279 11504.11 93.68 56838.76 88888.00 2018-10-06 22:36:42.413 279 11504.18 93.72 56838.82 88888.00 2018-10-06 22:36:42.913 279 11504.22 93.68 56838.81 88888.00 2018-10-06 22:36:43.413 279 11504.19 93.65 56838.81 88888.00 2018-10-06 22:36:43.913 279 11504.17 93.73 56838.84 88888.00 2018-10-06 22:36:44.413 279 11504.23 93.74 56838.82 88888.00 2018-10-06 22:36:44.913 279 11504.21 93.73 56838.82 88888.00 2018-10-06 22:36:45.413 279 11504.21 93.74 56838.82 88888.00 2018-10-06 22:36:45.913 279 11504.29 93.79 56838.79 88888.00 2018-10-06 22:36:46.413 279 11504.29 93.81 56838.81 88888.00 2018-10-06 22:36:46.913 279 11504.26 93.74 56838.80 88888.00 2018-10-06 22:36:47.413 279 11504.34 93.67 56838.79 88888.00 2018-10-06 22:36:47.913 279 11504.32 93.67 56838.86 88888.00 2018-10-06 22:36:48.413 279 11504.36 93.70 56838.86 88888.00 2018-10-06 22:36:48.913 279 11504.45 93.75 56838.89 88888.00 2018-10-06 22:36:49.413 279 11504.41 93.80 56838.87 88888.00 2018-10-06 22:36:49.913 279 11504.44 93.81 56838.87 88888.00 2018-10-06 22:36:50.413 279 11504.49 93.79 56838.85 88888.00 2018-10-06 22:36:50.913 279 11504.49 93.81 56838.85 88888.00 2018-10-06 22:36:51.413 279 11504.53 93.82 56838.92 88888.00 2018-10-06 22:36:51.913 279 11504.62 93.81 56838.93 88888.00 2018-10-06 22:36:52.413 279 11504.64 93.85 56838.87 88888.00 2018-10-06 22:36:52.913 279 11504.67 93.90 56838.89 88888.00 2018-10-06 22:36:53.413 279 11504.72 93.92 56838.93 88888.00 2018-10-06 22:36:53.913 279 11504.71 93.92 56838.86 88888.00 2018-10-06 22:36:54.413 279 11504.64 93.93 56838.87 88888.00 2018-10-06 22:36:54.913 279 11504.66 93.93 56838.88 88888.00 2018-10-06 22:36:55.413 279 11504.72 93.97 56838.89 88888.00 2018-10-06 22:36:55.913 279 11504.71 93.99 56838.89 88888.00 2018-10-06 22:36:56.413 279 11504.72 94.01 56838.95 88888.00 2018-10-06 22:36:56.913 279 11504.71 93.99 56838.95 88888.00 2018-10-06 22:36:57.413 279 11504.67 94.01 56838.94 88888.00 2018-10-06 22:36:57.913 279 11504.72 94.06 56838.95 88888.00 2018-10-06 22:36:58.413 279 11504.73 94.04 56838.93 88888.00 2018-10-06 22:36:58.913 279 11504.71 94.03 56838.95 88888.00 2018-10-06 22:36:59.413 279 11504.78 94.10 56838.93 88888.00 2018-10-06 22:36:59.913 279 11504.79 94.14 56838.99 88888.00 2018-10-06 22:37:00.413 279 11504.71 94.16 56839.00 88888.00 2018-10-06 22:37:00.913 279 11504.79 94.10 56839.01 88888.00 2018-10-06 22:37:01.413 279 11504.83 94.04 56839.00 88888.00 2018-10-06 22:37:01.913 279 11504.76 94.08 56839.00 88888.00 2018-10-06 22:37:02.413 279 11504.76 94.10 56839.00 88888.00 2018-10-06 22:37:02.913 279 11504.74 94.11 56839.01 88888.00 2018-10-06 22:37:03.413 279 11504.72 94.09 56839.07 88888.00 2018-10-06 22:37:03.913 279 11504.76 94.13 56839.05 88888.00 2018-10-06 22:37:04.413 279 11504.84 94.16 56839.04 88888.00 2018-10-06 22:37:04.913 279 11504.80 94.22 56839.01 88888.00 2018-10-06 22:37:05.413 279 11504.85 94.22 56839.02 88888.00 2018-10-06 22:37:05.913 279 11504.86 94.16 56839.10 88888.00 2018-10-06 22:37:06.413 279 11504.80 94.22 56839.11 88888.00 2018-10-06 22:37:06.913 279 11504.79 94.24 56839.12 88888.00 2018-10-06 22:37:07.413 279 11504.84 94.26 56839.13 88888.00 2018-10-06 22:37:07.913 279 11504.83 94.28 56839.17 88888.00 2018-10-06 22:37:08.413 279 11504.85 94.28 56839.18 88888.00 2018-10-06 22:37:08.913 279 11504.95 94.29 56839.13 88888.00 2018-10-06 22:37:09.913 279 11504.88 94.31 56839.18 88888.00 2018-10-06 22:37:10.413 279 11504.94 94.31 56839.23 88888.00 2018-10-06 22:37:10.913 279 11504.87 94.31 56839.17 88888.00 2018-10-06 22:37:11.413 279 11504.85 94.34 56839.14 88888.00 2018-10-06 22:37:11.913 279 11504.97 94.30 56839.15 88888.00 2018-10-06 22:37:12.413 279 11504.98 94.24 56839.17 88888.00 2018-10-06 22:37:12.913 279 11504.92 94.28 56839.20 88888.00 2018-10-06 22:37:13.413 279 11504.97 94.33 56839.19 88888.00 2018-10-06 22:37:13.913 279 11504.98 94.35 56839.18 88888.00 2018-10-06 22:37:14.413 279 11504.99 94.40 56839.24 88888.00 2018-10-06 22:37:14.913 279 11505.04 94.42 56839.23 88888.00 2018-10-06 22:37:15.413 279 11505.02 94.40 56839.24 88888.00 2018-10-06 22:37:15.913 279 11505.02 94.36 56839.26 88888.00 2018-10-06 22:37:16.413 279 11505.13 94.33 56839.26 88888.00 2018-10-06 22:37:16.913 279 11505.08 94.35 56839.24 88888.00 2018-10-06 22:37:17.413 279 11505.01 94.36 56839.26 88888.00 2018-10-06 22:37:17.913 279 11505.08 94.40 56839.30 88888.00 2018-10-06 22:37:18.413 279 11505.07 94.37 56839.27 88888.00 2018-10-06 22:37:18.913 279 11505.07 94.36 56839.27 88888.00 2018-10-06 22:37:19.413 279 11505.16 94.35 56839.26 88888.00 2018-10-06 22:37:19.913 279 11505.14 94.40 56839.20 88888.00 2018-10-06 22:37:20.413 279 11505.11 94.44 56839.15 88888.00 2018-10-06 22:37:20.913 279 11505.15 94.49 56839.21 88888.00 2018-10-06 22:37:21.413 279 11505.12 94.44 56839.17 88888.00 2018-10-06 22:37:21.913 279 11505.06 94.41 56839.17 88888.00 2018-10-06 22:37:22.413 279 11505.14 94.40 56839.19 88888.00 2018-10-06 22:37:22.913 279 11505.21 94.35 56839.14 88888.00 2018-10-06 22:37:23.413 279 11505.20 94.36 56839.08 88888.00 2018-10-06 22:37:23.913 279 11505.21 94.37 56839.14 88888.00 2018-10-06 22:37:24.413 279 11505.22 94.33 56839.19 88888.00 2018-10-06 22:37:24.913 279 11505.15 94.31 56839.12 88888.00 2018-10-06 22:37:25.413 279 11505.16 94.30 56839.10 88888.00 2018-10-06 22:37:25.913 279 11505.22 94.28 56839.05 88888.00 2018-10-06 22:37:26.413 279 11505.22 94.33 56838.95 88888.00 2018-10-06 22:37:26.913 279 11505.26 94.33 56838.95 88888.00 2018-10-06 22:37:27.413 279 11505.30 94.24 56839.01 88888.00 2018-10-06 22:37:27.913 279 11505.29 94.24 56838.95 88888.00 2018-10-06 22:37:28.413 279 11505.34 94.26 56838.86 88888.00 2018-10-06 22:37:28.913 279 11505.35 94.28 56838.85 88888.00 2018-10-06 22:37:29.913 279 11505.35 94.34 56838.89 88888.00 2018-10-06 22:37:30.413 279 11505.42 94.31 56838.86 88888.00 2018-10-06 22:37:30.913 279 11505.33 94.30 56838.81 88888.00 2018-10-06 22:37:31.413 279 11505.36 94.30 56838.79 88888.00 2018-10-06 22:37:31.913 279 11505.44 94.30 56838.80 88888.00 2018-10-06 22:37:32.413 279 11505.40 94.21 56838.76 88888.00 2018-10-06 22:37:32.913 279 11505.43 94.22 56838.73 88888.00 2018-10-06 22:37:33.413 279 11505.47 94.19 56838.72 88888.00 2018-10-06 22:37:33.913 279 11505.43 94.15 56838.72 88888.00 2018-10-06 22:37:34.413 279 11505.43 94.20 56838.74 88888.00 2018-10-06 22:37:34.913 279 11505.48 94.14 56838.70 88888.00 2018-10-06 22:37:35.413 279 11505.43 94.14 56838.70 88888.00 2018-10-06 22:37:35.913 279 11505.42 94.14 56838.66 88888.00 2018-10-06 22:37:36.413 279 11505.46 94.11 56838.63 88888.00 2018-10-06 22:37:36.913 279 11505.39 94.09 56838.65 88888.00 2018-10-06 22:37:37.413 279 11505.34 94.04 56838.68 88888.00 2018-10-06 22:37:37.913 279 11505.37 94.02 56838.63 88888.00 2018-10-06 22:37:38.413 279 11505.36 93.96 56838.61 88888.00 2018-10-06 22:37:38.913 279 11505.40 93.94 56838.66 88888.00 2018-10-06 22:37:39.413 279 11505.49 93.90 56838.65 88888.00 2018-10-06 22:37:39.913 279 11505.44 93.86 56838.55 88888.00 2018-10-06 22:37:40.413 279 11505.36 93.77 56838.52 88888.00 2018-10-06 22:37:40.913 279 11505.34 93.75 56838.52 88888.00 2018-10-06 22:37:41.413 279 11505.33 93.74 56838.44 88888.00 2018-10-06 22:37:41.913 279 11505.27 93.69 56838.40 88888.00 2018-10-06 22:37:42.413 279 11505.26 93.72 56838.35 88888.00 2018-10-06 22:37:43.413 279 11505.11 93.67 56838.21 88888.00 2018-10-06 22:37:43.913 279 11505.11 93.68 56838.17 88888.00 2018-10-06 22:37:44.413 279 11505.04 93.73 56838.18 88888.00 2018-10-06 22:37:44.913 279 11504.99 93.83 56838.17 88888.00 2018-10-06 22:37:45.404 279 11504.97 93.86 56838.15 88888.00 2018-10-06 22:37:45.904 279 11504.95 93.92 56838.14 88888.00 2018-10-06 22:37:46.404 279 11504.88 93.92 56838.18 88888.00 2018-10-06 22:37:46.904 279 11504.87 93.88 56838.16 88888.00 2018-10-06 22:37:47.404 279 11504.88 93.85 56838.16 88888.00 2018-10-06 22:37:47.904 279 11504.86 93.94 56838.17 88888.00 2018-10-06 22:37:48.404 279 11505.00 93.96 56838.24 88888.00 2018-10-06 22:37:48.904 279 11504.99 94.03 56838.33 88888.00 2018-10-06 22:37:49.404 279 11504.92 94.11 56838.37 88888.00 2018-10-06 22:37:49.904 279 11504.99 94.28 56838.39 88888.00 2018-10-06 22:37:50.404 279 11505.00 94.44 56838.41 88888.00 2018-10-06 22:37:50.904 279 11504.99 94.61 56838.44 88888.00 2018-10-06 22:37:51.404 279 11505.02 94.71 56838.40 88888.00 2018-10-06 22:37:51.904 279 11505.09 94.75 56838.39 88888.00 2018-10-06 22:37:52.404 279 11505.07 94.83 56838.36 88888.00 2018-10-06 22:37:53.404 279 11505.13 94.96 56838.41 88888.00 2018-10-06 22:37:53.904 279 11505.08 95.03 56838.33 88888.00 2018-10-06 22:37:54.404 279 11505.12 95.06 56838.27 88888.00 2018-10-06 22:37:54.904 279 11505.19 95.06 56838.30 88888.00 2018-10-06 22:37:55.404 279 11505.04 95.12 56838.34 88888.00 2018-10-06 22:37:55.904 279 11505.02 95.12 56838.30 88888.00 2018-10-06 22:37:56.404 279 11505.09 95.06 56838.31 88888.00 2018-10-06 22:37:56.904 279 11505.07 95.05 56838.33 88888.00 2018-10-06 22:37:57.404 279 11505.02 95.10 56838.33 88888.00 2018-10-06 22:37:57.904 279 11505.02 95.12 56838.33 88888.00 2018-10-06 22:37:58.404 279 11504.92 95.10 56838.29 88888.00 2018-10-06 22:37:58.904 279 11504.90 95.15 56838.37 88888.00 2018-10-06 22:37:59.404 279 11504.97 95.18 56838.40 88888.00 2018-10-06 22:37:59.904 279 11504.95 95.18 56838.40 88888.00 2018-10-06 22:38:00.404 279 11504.99 95.22 56838.41 88888.00 2018-10-06 22:38:00.904 279 11505.01 95.19 56838.47 88888.00 2018-10-06 22:38:01.404 279 11504.94 95.12 56838.42 88888.00 2018-10-06 22:38:01.904 279 11504.95 95.12 56838.42 88888.00 2018-10-06 22:38:02.404 279 11504.98 95.16 56838.48 88888.00 2018-10-06 22:38:02.904 279 11504.88 95.16 56838.44 88888.00 2018-10-06 22:38:03.404 279 11504.87 95.18 56838.50 88888.00 2018-10-06 22:38:03.904 279 11504.92 95.24 56838.53 88888.00 2018-10-06 22:38:04.404 279 11504.91 95.22 56838.57 88888.00 2018-10-06 22:38:04.904 279 11504.86 95.29 56838.62 88888.00 2018-10-06 22:38:05.404 279 11504.86 95.33 56838.67 88888.00 2018-10-06 22:38:05.904 279 11504.88 95.29 56838.62 88888.00 2018-10-06 22:38:06.404 279 11504.83 95.28 56838.59 88888.00 2018-10-06 22:38:06.904 279 11504.85 95.35 56838.59 88888.00 2018-10-06 22:38:07.404 279 11504.79 95.38 56838.68 88888.00 2018-10-06 22:38:07.904 279 11504.73 95.38 56838.74 88888.00 2018-10-06 22:38:08.404 279 11504.76 95.38 56838.75 88888.00 2018-10-06 22:38:08.904 279 11504.77 95.42 56838.76 88888.00 2018-10-06 22:38:09.404 279 11504.73 95.39 56838.76 88888.00 2018-10-06 22:38:09.904 279 11504.79 95.36 56838.76 88888.00 2018-10-06 22:38:10.404 279 11504.74 95.42 56838.82 88888.00 2018-10-06 22:38:10.904 279 11504.67 95.46 56838.80 88888.00 2018-10-06 22:38:11.404 279 11504.67 95.50 56838.86 88888.00 2018-10-06 22:38:11.904 279 11504.72 95.50 56838.94 88888.00 2018-10-06 22:38:12.404 279 11504.69 95.46 56838.92 88888.00 2018-10-06 22:38:12.904 279 11504.69 95.50 56838.87 88888.00 2018-10-06 22:38:13.404 279 11504.71 95.56 56838.93 88888.00 2018-10-06 22:38:13.904 279 11504.67 95.58 56838.94 88888.00 2018-10-06 22:38:14.404 279 11504.74 95.53 56838.95 88888.00 2018-10-06 22:38:14.904 279 11504.77 95.57 56838.97 88888.00 2018-10-06 22:38:15.404 279 11504.73 95.62 56839.00 88888.00 2018-10-06 22:38:15.904 279 11504.65 95.67 56839.06 88888.00 2018-10-06 22:38:16.404 279 11504.72 95.66 56839.01 88888.00 2018-10-06 22:38:16.904 279 11504.65 95.69 56838.99 88888.00 2018-10-06 22:38:17.404 279 11504.62 95.71 56839.05 88888.00 2018-10-06 22:38:17.904 279 11504.65 95.67 56839.07 88888.00 2018-10-06 22:38:18.404 279 11504.60 95.66 56839.10 88888.00 2018-10-06 22:38:18.904 279 11504.69 95.65 56839.06 88888.00 2018-10-06 22:38:19.404 279 11504.73 95.67 56839.08 88888.00 2018-10-06 22:38:19.904 279 11504.57 95.74 56839.14 88888.00 2018-10-06 22:38:20.404 279 11504.56 95.74 56839.14 88888.00 2018-10-06 22:38:20.904 279 11504.59 95.69 56839.17 88888.00 2018-10-06 22:38:21.404 279 11504.51 95.67 56839.15 88888.00 2018-10-06 22:38:21.904 279 11504.50 95.72 56839.11 88888.00 2018-10-06 22:38:22.404 279 11504.59 95.72 56839.12 88888.00 2018-10-06 22:38:22.904 279 11504.59 95.70 56839.12 88888.00 2018-10-06 22:38:23.404 279 11504.56 95.67 56839.12 88888.00 2018-10-06 22:38:23.904 279 11504.59 95.66 56839.12 88888.00 2018-10-06 22:38:24.404 279 11504.53 95.67 56839.12 88888.00 2018-10-06 22:38:24.904 279 11504.53 95.74 56839.18 88888.00 2018-10-06 22:38:25.404 279 11504.57 95.80 56839.18 88888.00 2018-10-06 22:38:25.904 279 11504.48 95.73 56839.19 88888.00 2018-10-06 22:38:26.404 279 11504.46 95.71 56839.18 88888.00 2018-10-06 22:38:26.904 279 11504.51 95.72 56839.15 88888.00 2018-10-06 22:38:27.404 279 11504.46 95.69 56839.17 88888.00 2018-10-06 22:38:27.904 279 11504.44 95.69 56839.23 88888.00 2018-10-06 22:38:28.404 279 11504.46 95.72 56839.27 88888.00 2018-10-06 22:38:28.904 279 11504.44 95.73 56839.21 88888.00 2018-10-06 22:38:29.404 279 11504.37 95.78 56839.24 88888.00 2018-10-06 22:38:29.904 279 11504.39 95.80 56839.24 88888.00 2018-10-06 22:38:30.404 279 11504.34 95.77 56839.20 88888.00 2018-10-06 22:38:30.904 279 11504.34 95.78 56839.20 88888.00 2018-10-06 22:38:31.404 279 11504.37 95.84 56839.14 88888.00 2018-10-06 22:38:31.904 279 11504.34 95.80 56839.14 88888.00 2018-10-06 22:38:32.404 279 11504.35 95.76 56839.17 88888.00 2018-10-06 22:38:32.904 279 11504.35 95.73 56839.17 88888.00 2018-10-06 22:38:33.404 279 11504.34 95.77 56839.14 88888.00 2018-10-06 22:38:33.904 279 11504.26 95.81 56839.18 88888.00 2018-10-06 22:38:34.904 279 11504.26 95.81 56839.24 88888.00 2018-10-06 22:38:35.404 279 11504.23 95.73 56839.23 88888.00 2018-10-06 22:38:35.904 279 11504.28 95.73 56839.20 88888.00 2018-10-06 22:38:36.404 279 11504.34 95.74 56839.23 88888.00 2018-10-06 22:38:36.904 279 11504.29 95.73 56839.24 88888.00 2018-10-06 22:38:37.404 279 11504.38 95.74 56839.24 88888.00 2018-10-06 22:38:37.904 279 11504.38 95.64 56839.20 88888.00 2018-10-06 22:38:38.404 279 11504.29 95.69 56839.19 88888.00 2018-10-06 22:38:38.904 279 11504.34 95.70 56839.17 88888.00 2018-10-06 22:38:39.404 279 11504.34 95.69 56839.17 88888.00 2018-10-06 22:38:39.904 279 11504.34 95.74 56839.12 88888.00 2018-10-06 22:38:40.404 279 11504.30 95.73 56839.14 88888.00 2018-10-06 22:38:40.904 279 11504.26 95.69 56839.15 88888.00 2018-10-06 22:38:41.404 279 11504.25 95.71 56839.14 88888.00 2018-10-06 22:38:41.904 279 11504.28 95.83 56839.13 88888.00 2018-10-06 22:38:42.904 279 11504.23 95.69 56839.15 88888.00 2018-10-06 22:38:43.404 279 11504.25 95.64 56839.23 88888.00 2018-10-06 22:38:43.904 279 11504.26 95.64 56839.20 88888.00 2018-10-06 22:38:44.404 279 11504.19 95.65 56839.17 88888.00 2018-10-06 22:38:44.904 279 11504.22 95.62 56839.15 88888.00 2018-10-06 22:38:45.404 279 11504.31 95.59 56839.07 88888.00 2018-10-06 22:38:45.904 279 11504.23 95.56 56839.00 88888.00 2018-10-06 22:38:46.404 279 11504.24 95.35 56838.99 88888.00 2018-10-06 22:38:46.904 279 11504.22 95.40 56838.89 88888.00 2018-10-06 22:38:47.404 279 11504.14 95.46 56838.86 88888.00 2018-10-06 22:38:47.904 279 11504.16 95.45 56838.87 88888.00 2018-10-06 22:38:48.404 279 11504.22 95.44 56838.91 88888.00 2018-10-06 22:38:48.904 279 11504.16 95.45 56838.88 88888.00 2018-10-06 22:38:49.404 279 11504.18 95.46 56838.87 88888.00 2018-10-06 22:38:49.904 279 11504.23 95.44 56838.76 88888.00 2018-10-06 22:38:50.404 279 11504.17 95.40 56838.78 88888.00 2018-10-06 22:38:50.904 279 11504.12 95.39 56838.76 88888.00 2018-10-06 22:38:51.404 279 11504.19 95.43 56838.75 88888.00 2018-10-06 22:38:51.904 279 11504.14 95.40 56838.74 88888.00 2018-10-06 22:38:52.404 279 11504.08 95.40 56838.81 88888.00 2018-10-06 22:38:52.904 279 11504.19 95.40 56838.75 88888.00 2018-10-06 22:38:53.404 279 11504.18 95.29 56838.73 88888.00 2018-10-06 22:38:53.904 279 11504.11 95.29 56838.70 88888.00 2018-10-06 22:38:54.404 279 11504.18 95.35 56838.69 88888.00 2018-10-06 22:38:54.904 279 11504.11 95.35 56838.69 88888.00 2018-10-06 22:38:55.404 279 11504.08 95.35 56838.74 88888.00 2018-10-06 22:38:55.904 279 11504.12 95.32 56838.69 88888.00 2018-10-06 22:38:56.404 279 11504.16 95.32 56838.67 88888.00 2018-10-06 22:38:56.904 279 11504.14 95.32 56838.63 88888.00 2018-10-06 22:38:57.404 279 11504.11 95.26 56838.65 88888.00 2018-10-06 22:38:57.904 279 11504.04 95.28 56838.63 88888.00 2018-10-06 22:38:58.404 279 11504.05 95.26 56838.55 88888.00 2018-10-06 22:38:58.904 279 11504.02 95.22 56838.59 88888.00 2018-10-06 22:38:59.404 279 11504.02 95.28 56838.57 88888.00 2018-10-06 22:38:59.904 279 11504.00 95.25 56838.60 88888.00 2018-10-06 22:39:00.404 279 11504.00 95.25 56838.59 88888.00 2018-10-06 22:39:00.904 279 11504.00 95.17 56838.59 88888.00 2018-10-06 22:39:01.404 279 11504.01 95.21 56838.55 88888.00 2018-10-06 22:39:01.904 279 11504.05 95.19 56838.55 88888.00 2018-10-06 22:39:02.404 279 11504.01 95.11 56838.49 88888.00 2018-10-06 22:39:02.904 279 11503.96 94.95 56838.50 88888.00 2018-10-06 22:39:03.404 279 11503.98 95.01 56838.50 88888.00 2018-10-06 22:39:03.904 279 11504.01 95.06 56838.50 88888.00 2018-10-06 22:39:04.404 279 11503.91 95.12 56838.49 88888.00 2018-10-06 22:39:04.904 279 11503.93 95.09 56838.47 88888.00 2018-10-06 22:39:05.404 279 11503.97 94.97 56838.47 88888.00 2018-10-06 22:39:05.904 279 11503.91 95.03 56838.47 88888.00 2018-10-06 22:39:06.404 279 11504.01 95.08 56838.46 88888.00 2018-10-06 22:39:06.904 279 11504.01 95.10 56838.40 88888.00 2018-10-06 22:39:07.404 279 11503.95 95.08 56838.41 88888.00 2018-10-06 22:39:07.904 279 11503.95 95.03 56838.41 88888.00 2018-10-06 22:39:08.404 279 11504.00 94.98 56838.42 88888.00 2018-10-06 22:39:08.904 279 11503.93 94.96 56838.43 88888.00 2018-10-06 22:39:09.404 279 11503.97 94.98 56838.37 88888.00 2018-10-06 22:39:09.904 279 11504.01 94.95 56838.30 88888.00 2018-10-06 22:39:10.404 279 11503.96 94.94 56838.34 88888.00 2018-10-06 22:39:10.904 279 11504.00 94.95 56838.30 88888.00 2018-10-06 22:39:11.404 279 11503.98 94.96 56838.30 88888.00 2018-10-06 22:39:11.904 279 11503.94 94.97 56838.30 88888.00 2018-10-06 22:39:12.404 279 11503.96 95.01 56838.30 88888.00 2018-10-06 22:39:12.904 279 11504.01 94.99 56838.30 88888.00 2018-10-06 22:39:13.404 279 11503.96 94.96 56838.27 88888.00 2018-10-06 22:39:13.904 279 11503.94 94.96 56838.29 88888.00 2018-10-06 22:39:14.404 279 11504.01 94.97 56838.27 88888.00 2018-10-06 22:39:14.904 279 11503.95 94.90 56838.24 88888.00 2018-10-06 22:39:15.404 279 11503.84 94.92 56838.22 88888.00 2018-10-06 22:39:16.404 279 11503.90 94.90 56838.22 88888.00 2018-10-06 22:39:16.904 279 11503.93 94.90 56838.21 88888.00 2018-10-06 22:39:17.404 279 11503.96 94.91 56838.23 88888.00 2018-10-06 22:39:17.904 279 11503.95 94.96 56838.27 88888.00 2018-10-06 22:39:18.404 279 11503.91 94.92 56838.29 88888.00 2018-10-06 22:39:18.904 279 11503.95 94.92 56838.29 88888.00 2018-10-06 22:39:19.404 279 11503.91 94.90 56838.28 88888.00 2018-10-06 22:39:19.904 279 11503.90 94.90 56838.28 88888.00 2018-10-06 22:39:20.404 279 11503.93 94.94 56838.31 88888.00 2018-10-06 22:39:20.904 279 11503.93 94.91 56838.25 88888.00 2018-10-06 22:39:21.404 279 11503.90 94.95 56838.21 88888.00 2018-10-06 22:39:21.904 279 11503.93 94.94 56838.21 88888.00 2018-10-06 22:39:22.404 279 11503.91 94.87 56838.21 88888.00 2018-10-06 22:39:22.904 279 11503.84 94.84 56838.27 88888.00 2018-10-06 22:39:23.404 279 11503.87 94.88 56838.27 88888.00 2018-10-06 22:39:23.904 279 11503.88 94.87 56838.20 88888.00 2018-10-06 22:39:24.404 279 11503.89 94.90 56838.21 88888.00 2018-10-06 22:39:24.904 279 11503.88 94.96 56838.27 88888.00 2018-10-06 22:39:25.404 279 11503.84 94.94 56838.28 88888.00 2018-10-06 22:39:26.404 279 11503.77 94.95 56838.28 88888.00 2018-10-06 22:39:26.904 279 11503.80 94.90 56838.24 88888.00 2018-10-06 22:39:27.404 279 11503.76 94.92 56838.25 88888.00 2018-10-06 22:39:27.904 279 11503.77 94.96 56838.31 88888.00 2018-10-06 22:39:28.404 279 11503.89 94.94 56838.35 88888.00 2018-10-06 22:39:28.904 279 11503.79 94.91 56838.29 88888.00 2018-10-06 22:39:29.404 279 11503.74 94.96 56838.35 88888.00 2018-10-06 22:39:29.904 279 11503.79 94.95 56838.36 88888.00 2018-10-06 22:39:30.404 279 11503.76 94.97 56838.35 88888.00 2018-10-06 22:39:30.904 279 11503.70 95.01 56838.37 88888.00 2018-10-06 22:39:31.404 279 11503.70 94.95 56838.35 88888.00 2018-10-06 22:39:31.904 279 11503.66 94.96 56838.39 88888.00 2018-10-06 22:39:32.404 279 11503.67 94.97 56838.43 88888.00 2018-10-06 22:39:32.904 279 11503.70 94.97 56838.49 88888.00 2018-10-06 22:39:33.404 279 11503.65 94.94 56838.53 88888.00 2018-10-06 22:39:33.904 279 11503.65 94.96 56838.57 88888.00 2018-10-06 22:39:34.404 279 11503.66 94.97 56838.56 88888.00 2018-10-06 22:39:34.904 279 11503.63 94.99 56838.57 88888.00 2018-10-06 22:39:35.404 279 11503.63 95.05 56838.53 88888.00 2018-10-06 22:39:35.904 279 11503.65 95.06 56838.53 88888.00 2018-10-06 22:39:36.404 279 11503.59 95.02 56838.60 88888.00 2018-10-06 22:39:36.904 279 11503.55 95.01 56838.68 88888.00 2018-10-06 22:39:37.404 279 11503.58 95.04 56838.68 88888.00 2018-10-06 22:39:37.904 279 11503.55 94.98 56838.62 88888.00 2018-10-06 22:39:38.404 279 11503.53 94.99 56838.61 88888.00 2018-10-06 22:39:38.904 279 11503.59 94.98 56838.67 88888.00 2018-10-06 22:39:39.404 279 11503.55 94.98 56838.67 88888.00 2018-10-06 22:39:39.904 279 11503.54 94.98 56838.69 88888.00 2018-10-06 22:39:40.404 279 11503.59 95.05 56838.70 88888.00 2018-10-06 22:39:40.904 279 11503.53 95.01 56838.68 88888.00 2018-10-06 22:39:41.404 279 11503.47 94.99 56838.68 88888.00 2018-10-06 22:39:41.904 279 11503.53 95.01 56838.73 88888.00 2018-10-06 22:39:42.404 279 11503.48 94.96 56838.69 88888.00 2018-10-06 22:39:42.904 279 11503.45 94.96 56838.69 88888.00 2018-10-06 22:39:43.404 279 11503.51 94.96 56838.72 88888.00 2018-10-06 22:39:43.904 279 11503.51 94.95 56838.68 88888.00 2018-10-06 22:39:44.404 279 11503.47 94.90 56838.65 88888.00 2018-10-06 22:39:44.904 279 11503.48 94.92 56838.68 88888.00 2018-10-06 22:39:45.404 279 11503.54 94.94 56838.67 88888.00 2018-10-06 22:39:45.904 279 11503.47 94.96 56838.66 88888.00 2018-10-06 22:39:46.405 279 11503.47 95.01 56838.66 88888.00 2018-10-06 22:39:46.905 279 11503.51 94.98 56838.66 88888.00 2018-10-06 22:39:47.405 279 11503.41 94.94 56838.70 88888.00 2018-10-06 22:39:47.905 279 11503.44 94.92 56838.73 88888.00 2018-10-06 22:39:48.405 279 11503.51 94.96 56838.70 88888.00 2018-10-06 22:39:48.905 279 11503.38 94.96 56838.75 88888.00 2018-10-06 22:39:49.405 279 11503.39 94.89 56838.75 88888.00 2018-10-06 22:39:49.905 279 11503.47 94.88 56838.74 88888.00 2018-10-06 22:39:50.405 279 11503.45 94.91 56838.76 88888.00 2018-10-06 22:39:50.905 279 11503.47 94.91 56838.73 88888.00 2018-10-06 22:39:51.405 279 11503.49 94.87 56838.68 88888.00 2018-10-06 22:39:51.905 279 11503.46 94.87 56838.72 88888.00 2018-10-06 22:39:52.405 279 11503.52 94.91 56838.74 88888.00 2018-10-06 22:39:52.905 279 11503.55 94.94 56838.73 88888.00 2018-10-06 22:39:53.405 279 11503.52 94.92 56838.76 88888.00 2018-10-06 22:39:53.905 279 11503.51 94.90 56838.76 88888.00 2018-10-06 22:39:54.405 279 11503.53 94.89 56838.74 88888.00 2018-10-06 22:39:54.905 279 11503.54 94.87 56838.74 88888.00 2018-10-06 22:39:55.405 279 11503.49 94.88 56838.73 88888.00 2018-10-06 22:39:55.905 279 11503.56 94.84 56838.78 88888.00 2018-10-06 22:39:56.405 279 11503.54 94.82 56838.80 88888.00 2018-10-06 22:39:56.905 279 11503.49 94.82 56838.80 88888.00 2018-10-06 22:39:58.405 279 11503.52 94.87 56838.70 88888.00 2018-10-06 22:39:58.905 279 11503.54 94.87 56838.68 88888.00 2018-10-06 22:39:59.405 279 11503.42 94.84 56838.67 88888.00 2018-10-06 22:39:59.905 279 11503.40 94.81 56838.75 88888.00 2018-10-06 22:40:00.405 279 11503.48 94.79 56838.73 88888.00 2018-10-06 22:40:00.905 279 11503.44 94.78 56838.66 88888.00 2018-10-06 22:40:01.405 279 11503.37 94.74 56838.67 88888.00 2018-10-06 22:40:01.905 279 11503.41 94.70 56838.68 88888.00 2018-10-06 22:40:02.405 279 11503.39 94.65 56838.69 88888.00 2018-10-06 22:40:02.905 279 11503.40 94.65 56838.67 88888.00 2018-10-06 22:40:03.405 279 11503.41 94.69 56838.67 88888.00 2018-10-06 22:40:03.905 279 11503.39 94.68 56838.63 88888.00 2018-10-06 22:40:04.405 279 11503.34 94.68 56838.60 88888.00 2018-10-06 22:40:04.905 279 11503.39 94.64 56838.62 88888.00 2018-10-06 22:40:05.405 279 11503.39 94.58 56838.63 88888.00 2018-10-06 22:40:05.905 279 11503.35 94.58 56838.59 88888.00 2018-10-06 22:40:06.405 279 11503.37 94.62 56838.56 88888.00 2018-10-06 22:40:06.905 279 11503.37 94.60 56838.54 88888.00 2018-10-06 22:40:07.405 279 11503.31 94.55 56838.53 88888.00 2018-10-06 22:40:07.905 279 11503.31 94.55 56838.57 88888.00 2018-10-06 22:40:08.405 279 11503.35 94.51 56838.62 88888.00 2018-10-06 22:40:08.905 279 11503.32 94.51 56838.63 88888.00 2018-10-06 22:40:09.405 279 11503.37 94.58 56838.65 88888.00 2018-10-06 22:40:09.905 279 11503.37 94.53 56838.63 88888.00 2018-10-06 22:40:10.405 279 11503.28 94.49 56838.61 88888.00 2018-10-06 22:40:10.905 279 11503.34 94.54 56838.61 88888.00 2018-10-06 22:40:11.405 279 11503.33 94.49 56838.61 88888.00 2018-10-06 22:40:11.905 279 11503.26 94.45 56838.65 88888.00 2018-10-06 22:40:12.405 279 11503.24 94.47 56838.67 88888.00 2018-10-06 22:40:12.905 279 11503.30 94.47 56838.61 88888.00 2018-10-06 22:40:13.405 279 11503.25 94.50 56838.63 88888.00 2018-10-06 22:40:13.905 279 11503.26 94.45 56838.66 88888.00 2018-10-06 22:40:14.405 279 11503.34 94.44 56838.67 88888.00 2018-10-06 22:40:14.905 279 11503.23 94.48 56838.62 88888.00 2018-10-06 22:40:15.405 279 11503.18 94.47 56838.57 88888.00 2018-10-06 22:40:15.905 279 11503.24 94.38 56838.65 88888.00 2018-10-06 22:40:16.405 279 11503.25 94.37 56838.65 88888.00 2018-10-06 22:40:16.905 279 11503.25 94.35 56838.65 88888.00 2018-10-06 22:40:17.405 279 11503.28 94.37 56838.67 88888.00 2018-10-06 22:40:17.905 279 11503.24 94.34 56838.62 88888.00 2018-10-06 22:40:18.405 279 11503.20 94.40 56838.63 88888.00 2018-10-06 22:40:18.905 279 11503.26 94.38 56838.62 88888.00 2018-10-06 22:40:19.405 279 11503.26 94.33 56838.60 88888.00 2018-10-06 22:40:19.905 279 11503.25 94.33 56838.63 88888.00 2018-10-06 22:40:20.405 279 11503.27 94.30 56838.66 88888.00 2018-10-06 22:40:20.905 279 11503.20 94.30 56838.66 88888.00 2018-10-06 22:40:21.405 279 11503.16 94.30 56838.63 88888.00 2018-10-06 22:40:21.905 279 11503.21 94.28 56838.65 88888.00 2018-10-06 22:40:22.405 279 11503.25 94.30 56838.65 88888.00 2018-10-06 22:40:22.905 279 11503.26 94.35 56838.68 88888.00 2018-10-06 22:40:23.405 279 11503.27 94.34 56838.73 88888.00 2018-10-06 22:40:23.905 279 11503.20 94.30 56838.66 88888.00 2018-10-06 22:40:24.405 279 11503.17 94.30 56838.63 88888.00 2018-10-06 22:40:24.905 279 11503.18 94.27 56838.67 88888.00 2018-10-06 22:40:25.405 279 11503.23 94.33 56838.69 88888.00 2018-10-06 22:40:25.905 279 11503.17 94.30 56838.67 88888.00 2018-10-06 22:40:26.405 279 11503.19 94.30 56838.68 88888.00 2018-10-06 22:40:26.905 279 11503.17 94.24 56838.67 88888.00 2018-10-06 22:40:27.405 279 11503.16 94.22 56838.63 88888.00 2018-10-06 22:40:27.905 279 11503.19 94.24 56838.60 88888.00 2018-10-06 22:40:28.405 279 11503.14 94.24 56838.59 88888.00 2018-10-06 22:40:28.905 279 11503.07 94.21 56838.66 88888.00 2018-10-06 22:40:29.405 279 11503.06 94.19 56838.70 88888.00 2018-10-06 22:40:29.905 279 11503.06 94.15 56838.66 88888.00 2018-10-06 22:40:30.405 279 11503.03 94.19 56838.67 88888.00 2018-10-06 22:40:30.905 279 11503.05 94.30 56838.66 88888.00 2018-10-06 22:40:31.405 279 11503.13 94.27 56838.66 88888.00 2018-10-06 22:40:31.905 279 11503.06 94.23 56838.70 88888.00 2018-10-06 22:40:32.405 279 11503.11 94.22 56838.69 88888.00 2018-10-06 22:40:32.905 279 11503.11 94.27 56838.70 88888.00 2018-10-06 22:40:33.405 279 11503.11 94.29 56838.66 88888.00 2018-10-06 22:40:33.905 279 11503.09 94.29 56838.61 88888.00 2018-10-06 22:40:34.405 279 11503.11 94.29 56838.62 88888.00 2018-10-06 22:40:34.905 279 11503.10 94.33 56838.66 88888.00 2018-10-06 22:40:35.405 279 11503.07 94.34 56838.70 88888.00 2018-10-06 22:40:35.905 279 11503.11 94.27 56838.74 88888.00 2018-10-06 22:40:36.405 279 11503.06 94.27 56838.75 88888.00 2018-10-06 22:40:36.905 279 11503.05 94.29 56838.76 88888.00 2018-10-06 22:40:37.405 279 11503.04 94.28 56838.76 88888.00 2018-10-06 22:40:37.905 279 11503.03 94.30 56838.76 88888.00 2018-10-06 22:40:38.405 279 11503.03 94.30 56838.74 88888.00 2018-10-06 22:40:39.405 279 11502.93 94.28 56838.74 88888.00 2018-10-06 22:40:39.905 279 11502.96 94.30 56838.76 88888.00 2018-10-06 22:40:40.405 279 11503.00 94.29 56838.82 88888.00 2018-10-06 22:40:40.905 279 11502.93 94.30 56838.80 88888.00 2018-10-06 22:40:41.405 279 11502.89 94.30 56838.79 88888.00 2018-10-06 22:40:41.905 279 11502.96 94.28 56838.74 88888.00 2018-10-06 22:40:42.405 279 11502.95 94.26 56838.75 88888.00 2018-10-06 22:40:42.905 279 11502.85 94.29 56838.82 88888.00 2018-10-06 22:40:43.405 279 11502.89 94.23 56838.82 88888.00 2018-10-06 22:40:43.905 279 11502.90 94.21 56838.79 88888.00 2018-10-06 22:40:44.405 279 11502.85 94.19 56838.79 88888.00 2018-10-06 22:40:44.905 279 11502.89 94.20 56838.79 88888.00 2018-10-06 22:40:45.405 279 11502.91 94.23 56838.76 88888.00 2018-10-06 22:40:45.905 279 11502.89 94.19 56838.81 88888.00 2018-10-06 22:40:46.405 279 11502.86 94.14 56838.81 88888.00 2018-10-06 22:40:46.905 279 11502.75 94.14 56838.78 88888.00 2018-10-06 22:40:47.405 279 11502.71 94.21 56838.78 88888.00 2018-10-06 22:40:47.905 279 11502.79 94.22 56838.79 88888.00 2018-10-06 22:40:48.405 279 11502.77 94.19 56838.74 88888.00 2018-10-06 22:40:48.905 279 11502.70 94.17 56838.76 88888.00 2018-10-06 22:40:49.405 279 11502.76 94.08 56838.82 88888.00 2018-10-06 22:40:49.905 279 11502.76 94.09 56838.79 88888.00 2018-10-06 22:40:50.405 279 11502.73 94.06 56838.76 88888.00 2018-10-06 22:40:50.905 279 11502.69 94.02 56838.76 88888.00 2018-10-06 22:40:51.405 279 11502.63 94.07 56838.76 88888.00 2018-10-06 22:40:51.905 279 11502.68 94.06 56838.80 88888.00 2018-10-06 22:40:52.405 279 11502.69 94.03 56838.82 88888.00 2018-10-06 22:40:52.905 279 11502.64 94.07 56838.82 88888.00 2018-10-06 22:40:53.405 279 11502.56 94.16 56838.82 88888.00 2018-10-06 22:40:53.905 279 11502.55 94.15 56838.85 88888.00 2018-10-06 22:40:54.405 279 11502.57 94.14 56838.86 88888.00 2018-10-06 22:40:54.905 279 11502.51 94.16 56838.85 88888.00 2018-10-06 22:40:55.405 279 11502.51 94.15 56838.81 88888.00 2018-10-06 22:40:55.905 279 11502.51 94.14 56838.84 88888.00 2018-10-06 22:40:56.405 279 11502.45 94.13 56838.82 88888.00 2018-10-06 22:40:56.905 279 11502.48 94.19 56838.85 88888.00 2018-10-06 22:40:57.405 279 11502.50 94.19 56838.81 88888.00 2018-10-06 22:40:57.905 279 11502.42 94.15 56838.86 88888.00 2018-10-06 22:40:58.405 279 11502.44 94.11 56838.87 88888.00 2018-10-06 22:40:58.905 279 11502.45 94.15 56838.88 88888.00 2018-10-06 22:40:59.405 279 11502.38 94.20 56838.89 88888.00 2018-10-06 22:40:59.905 279 11502.40 94.16 56838.93 88888.00 2018-10-06 22:41:00.405 279 11502.45 94.11 56838.95 88888.00 2018-10-06 22:41:00.905 279 11502.36 94.09 56839.01 88888.00 2018-10-06 22:41:01.405 279 11502.35 94.14 56839.05 88888.00 2018-10-06 22:41:01.905 279 11502.40 94.10 56839.02 88888.00 2018-10-06 22:41:02.405 279 11502.34 94.07 56839.01 88888.00 2018-10-06 22:41:02.905 279 11502.35 94.07 56839.04 88888.00 2018-10-06 22:41:03.405 279 11502.35 94.06 56839.05 88888.00 2018-10-06 22:41:03.905 279 11502.31 94.07 56839.13 88888.00 2018-10-06 22:41:04.405 279 11502.29 94.13 56839.14 88888.00 2018-10-06 22:41:04.905 279 11502.31 94.11 56839.18 88888.00 2018-10-06 22:41:05.405 279 11502.27 94.10 56839.23 88888.00 2018-10-06 22:41:05.905 279 11502.26 94.10 56839.24 88888.00 2018-10-06 22:41:06.405 279 11502.33 94.11 56839.20 88888.00 2018-10-06 22:41:06.905 279 11502.24 94.11 56839.17 88888.00 2018-10-06 22:41:07.405 279 11502.15 94.09 56839.17 88888.00 2018-10-06 22:41:07.905 279 11502.22 94.08 56839.25 88888.00 2018-10-06 22:41:08.405 279 11502.22 94.07 56839.31 88888.00 2018-10-06 22:41:08.905 279 11502.17 94.11 56839.25 88888.00 2018-10-06 22:41:09.405 279 11502.21 94.16 56839.25 88888.00 2018-10-06 22:41:09.905 279 11502.17 94.09 56839.26 88888.00 2018-10-06 22:41:10.905 279 11502.22 94.00 56839.31 88888.00 2018-10-06 22:41:11.405 279 11502.17 93.95 56839.31 88888.00 2018-10-06 22:41:11.905 279 11502.08 94.03 56839.27 88888.00 2018-10-06 22:41:12.405 279 11502.15 94.02 56839.26 88888.00 2018-10-06 22:41:12.905 279 11502.17 93.89 56839.30 88888.00 2018-10-06 22:41:13.405 279 11502.09 93.87 56839.31 88888.00 2018-10-06 22:41:13.905 279 11502.09 93.89 56839.33 88888.00 2018-10-06 22:41:14.405 279 11502.10 93.92 56839.34 88888.00 2018-10-06 22:41:14.905 279 11502.05 93.93 56839.30 88888.00 2018-10-06 22:41:15.405 279 11502.05 93.87 56839.26 88888.00 2018-10-06 22:41:15.905 279 11502.01 93.89 56839.24 88888.00 2018-10-06 22:41:16.405 279 11501.95 93.94 56839.23 88888.00 2018-10-06 22:41:16.905 279 11501.98 93.94 56839.30 88888.00 2018-10-06 22:41:17.405 279 11502.03 93.92 56839.31 88888.00 2018-10-06 22:41:17.905 279 11501.95 93.89 56839.34 88888.00 2018-10-06 22:41:18.405 279 11501.99 93.87 56839.39 88888.00 2018-10-06 22:41:18.905 279 11502.01 93.83 56839.33 88888.00 2018-10-06 22:41:19.405 279 11502.00 93.88 56839.32 88888.00 2018-10-06 22:41:19.905 279 11501.95 93.99 56839.33 88888.00 2018-10-06 22:41:20.405 279 11501.93 93.95 56839.34 88888.00 2018-10-06 22:41:20.905 279 11501.93 93.81 56839.33 88888.00 2018-10-06 22:41:21.405 279 11502.00 93.73 56839.34 88888.00 2018-10-06 22:41:21.905 279 11501.95 93.76 56839.36 88888.00 2018-10-06 22:41:22.405 279 11501.86 93.79 56839.36 88888.00 2018-10-06 22:41:22.905 279 11501.88 93.79 56839.34 88888.00 2018-10-06 22:41:23.405 279 11501.88 93.73 56839.30 88888.00 2018-10-06 22:41:23.905 279 11501.84 93.73 56839.27 88888.00 2018-10-06 22:41:24.405 279 11501.82 93.77 56839.24 88888.00 2018-10-06 22:41:24.905 279 11501.87 93.74 56839.23 88888.00 2018-10-06 22:41:25.405 279 11501.84 93.72 56839.24 88888.00 2018-10-06 22:41:25.905 279 11501.84 93.72 56839.29 88888.00 2018-10-06 22:41:26.405 279 11501.88 93.74 56839.27 88888.00 2018-10-06 22:41:26.905 279 11501.78 93.73 56839.26 88888.00 2018-10-06 22:41:27.405 279 11501.74 93.68 56839.23 88888.00 2018-10-06 22:41:27.905 279 11501.77 93.66 56839.27 88888.00 2018-10-06 22:41:28.905 279 11501.68 93.65 56839.21 88888.00 2018-10-06 22:41:29.405 279 11501.77 93.62 56839.20 88888.00 2018-10-06 22:41:29.905 279 11501.72 93.58 56839.19 88888.00 2018-10-06 22:41:30.405 279 11501.67 93.59 56839.19 88888.00 2018-10-06 22:41:30.905 279 11501.74 93.65 56839.25 88888.00 2018-10-06 22:41:31.405 279 11501.68 93.58 56839.24 88888.00 2018-10-06 22:41:31.905 279 11501.67 93.49 56839.18 88888.00 2018-10-06 22:41:32.405 279 11501.72 93.47 56839.15 88888.00 2018-10-06 22:41:32.905 279 11501.65 93.52 56839.15 88888.00 2018-10-06 22:41:33.405 279 11501.65 93.49 56839.14 88888.00 2018-10-06 22:41:33.905 279 11501.68 93.51 56839.12 88888.00 2018-10-06 22:41:34.405 279 11501.67 93.47 56839.14 88888.00 2018-10-06 22:41:34.905 279 11501.61 93.48 56839.14 88888.00 2018-10-06 22:41:35.405 279 11501.64 93.46 56839.14 88888.00 2018-10-06 22:41:35.905 279 11501.60 93.39 56839.17 88888.00 2018-10-06 22:41:36.405 279 11501.57 93.38 56839.15 88888.00 2018-10-06 22:41:36.905 279 11501.67 93.39 56839.11 88888.00 2018-10-06 22:41:37.405 279 11501.71 93.39 56839.12 88888.00 2018-10-06 22:41:37.905 279 11501.61 93.39 56839.11 88888.00 2018-10-06 22:41:38.405 279 11501.63 93.41 56839.12 88888.00 2018-10-06 22:41:38.906 279 11501.65 93.40 56839.10 88888.00 2018-10-06 22:41:39.406 279 11501.67 93.42 56839.07 88888.00 2018-10-06 22:41:39.906 279 11501.71 93.39 56839.06 88888.00 2018-10-06 22:41:40.406 279 11501.72 93.36 56839.08 88888.00 2018-10-06 22:41:40.906 279 11501.64 93.39 56839.05 88888.00 2018-10-06 22:41:41.406 279 11501.67 93.36 56839.02 88888.00 2018-10-06 22:41:41.906 279 11501.68 93.32 56839.05 88888.00 2018-10-06 22:41:42.406 279 11501.64 93.35 56839.04 88888.00 2018-10-06 22:41:42.906 279 11501.67 93.38 56839.04 88888.00 2018-10-06 22:41:43.406 279 11501.72 93.35 56839.01 88888.00 2018-10-06 22:41:43.906 279 11501.64 93.32 56838.98 88888.00 2018-10-06 22:41:44.406 279 11501.70 93.29 56839.02 88888.00 2018-10-06 22:41:44.906 279 11501.74 93.29 56838.99 88888.00 2018-10-06 22:41:45.406 279 11501.70 93.33 56839.00 88888.00 2018-10-06 22:41:45.906 279 11501.68 93.38 56838.95 88888.00 2018-10-06 22:41:46.406 279 11501.68 93.43 56838.93 88888.00 2018-10-06 22:41:46.906 279 11501.65 93.46 56838.97 88888.00 2018-10-06 22:41:47.406 279 11501.72 93.42 56838.93 88888.00 2018-10-06 22:41:47.906 279 11501.77 93.43 56838.98 88888.00 2018-10-06 22:41:48.406 279 11501.72 93.49 56839.00 88888.00 2018-10-06 22:41:48.906 279 11501.72 93.51 56838.99 88888.00 2018-10-06 22:41:49.406 279 11501.74 93.48 56838.92 88888.00 2018-10-06 22:41:49.906 279 11501.71 93.46 56838.92 88888.00 2018-10-06 22:41:50.406 279 11501.75 93.45 56838.97 88888.00 2018-10-06 22:41:50.906 279 11501.77 93.43 56839.01 88888.00 2018-10-06 22:41:51.406 279 11501.71 93.40 56839.05 88888.00 2018-10-06 22:41:52.406 279 11501.82 93.39 56839.06 88888.00 2018-10-06 22:41:52.906 279 11501.77 93.46 56839.02 88888.00 2018-10-06 22:41:53.406 279 11501.74 93.47 56839.02 88888.00 2018-10-06 22:41:53.906 279 11501.79 93.51 56839.01 88888.00 2018-10-06 22:41:54.406 279 11501.77 93.39 56839.02 88888.00 2018-10-06 22:41:54.906 279 11501.74 93.40 56839.04 88888.00 2018-10-06 22:41:55.406 279 11501.78 93.47 56839.02 88888.00 2018-10-06 22:41:55.906 279 11501.72 93.47 56839.05 88888.00 2018-10-06 22:41:56.406 279 11501.70 93.51 56839.04 88888.00 2018-10-06 22:41:56.906 279 11501.75 93.47 56839.02 88888.00 2018-10-06 22:41:57.406 279 11501.71 93.45 56839.01 88888.00 2018-10-06 22:41:57.906 279 11501.75 93.52 56839.00 88888.00 2018-10-06 22:41:58.406 279 11501.81 93.52 56839.10 88888.00 2018-10-06 22:41:58.906 279 11501.75 93.51 56839.11 88888.00 2018-10-06 22:41:59.406 279 11501.77 93.53 56839.06 88888.00 2018-10-06 22:41:59.906 279 11501.80 93.60 56839.05 88888.00 2018-10-06 22:42:00.406 279 11501.79 93.60 56839.02 88888.00 2018-10-06 22:42:00.906 279 11501.79 93.60 56839.05 88888.00 2018-10-06 22:42:01.406 279 11501.85 93.53 56839.08 88888.00 2018-10-06 22:42:02.406 279 11501.71 93.48 56839.04 88888.00 2018-10-06 22:42:02.906 279 11501.78 93.51 56839.00 88888.00 2018-10-06 22:42:03.406 279 11501.77 93.55 56839.04 88888.00 2018-10-06 22:42:03.906 279 11501.71 93.60 56839.07 88888.00 2018-10-06 22:42:04.406 279 11501.77 93.61 56839.07 88888.00 2018-10-06 22:42:04.906 279 11501.78 93.60 56839.07 88888.00 2018-10-06 22:42:05.406 279 11501.73 93.60 56839.10 88888.00 2018-10-06 22:42:05.906 279 11501.77 93.67 56839.11 88888.00 2018-10-06 22:42:06.406 279 11501.75 93.70 56839.07 88888.00 2018-10-06 22:42:06.906 279 11501.67 93.63 56839.08 88888.00 2018-10-06 22:42:07.406 279 11501.70 93.65 56839.13 88888.00 2018-10-06 22:42:07.906 279 11501.75 93.72 56839.14 88888.00 2018-10-06 22:42:08.406 279 11501.71 93.76 56839.12 88888.00 2018-10-06 22:42:08.906 279 11501.72 93.74 56839.08 88888.00 2018-10-06 22:42:09.406 279 11501.72 93.74 56839.11 88888.00 2018-10-06 22:42:09.906 279 11501.71 93.73 56839.14 88888.00 2018-10-06 22:42:10.406 279 11501.78 93.79 56839.20 88888.00 2018-10-06 22:42:10.906 279 11501.77 93.79 56839.20 88888.00 2018-10-06 22:42:11.406 279 11501.74 93.77 56839.27 88888.00 2018-10-06 22:42:12.406 279 11501.73 93.83 56839.20 88888.00 2018-10-06 22:42:12.906 279 11501.73 93.88 56839.23 88888.00 2018-10-06 22:42:13.406 279 11501.72 93.83 56839.27 88888.00 2018-10-06 22:42:13.906 279 11501.73 93.76 56839.26 88888.00 2018-10-06 22:42:14.406 279 11501.68 93.77 56839.25 88888.00 2018-10-06 22:42:14.906 279 11501.68 93.80 56839.29 88888.00 2018-10-06 22:42:15.406 279 11501.72 93.76 56839.24 88888.00 2018-10-06 22:42:15.906 279 11501.70 93.79 56839.24 88888.00 2018-10-06 22:42:16.406 279 11501.70 93.86 56839.18 88888.00 2018-10-06 22:42:16.906 279 11501.75 93.85 56839.18 88888.00 2018-10-06 22:42:17.406 279 11501.67 93.83 56839.20 88888.00 2018-10-06 22:42:17.906 279 11501.67 93.79 56839.19 88888.00 2018-10-06 22:42:18.406 279 11501.71 93.85 56839.24 88888.00 2018-10-06 22:42:18.906 279 11501.65 93.90 56839.23 88888.00 2018-10-06 22:42:19.406 279 11501.66 93.94 56839.26 88888.00 2018-10-06 22:42:19.906 279 11501.72 93.93 56839.31 88888.00 2018-10-06 22:42:20.406 279 11501.68 93.90 56839.31 88888.00 2018-10-06 22:42:20.906 279 11501.68 93.86 56839.29 88888.00 2018-10-06 22:42:21.406 279 11501.77 93.96 56839.31 88888.00 2018-10-06 22:42:21.906 279 11501.67 93.95 56839.29 88888.00 2018-10-06 22:42:22.406 279 11501.65 93.93 56839.30 88888.00 2018-10-06 22:42:22.906 279 11501.74 93.88 56839.30 88888.00 2018-10-06 22:42:23.406 279 11501.66 93.89 56839.31 88888.00 2018-10-06 22:42:23.906 279 11501.66 93.93 56839.29 88888.00 2018-10-06 22:42:24.406 279 11501.73 93.93 56839.31 88888.00 2018-10-06 22:42:24.906 279 11501.71 93.95 56839.34 88888.00 2018-10-06 22:42:25.406 279 11501.64 93.94 56839.38 88888.00 2018-10-06 22:42:25.906 279 11501.67 93.97 56839.42 88888.00 2018-10-06 22:42:26.406 279 11501.68 93.92 56839.38 88888.00 2018-10-06 22:42:26.906 279 11501.67 93.89 56839.37 88888.00 2018-10-06 22:42:27.406 279 11501.72 93.88 56839.34 88888.00 2018-10-06 22:42:27.906 279 11501.67 93.89 56839.31 88888.00 2018-10-06 22:42:28.406 279 11501.65 93.88 56839.34 88888.00 2018-10-06 22:42:28.906 279 11501.71 93.89 56839.33 88888.00 2018-10-06 22:42:29.406 279 11501.68 93.90 56839.32 88888.00 2018-10-06 22:42:29.906 279 11501.64 93.94 56839.34 88888.00 2018-10-06 22:42:30.406 279 11501.72 93.97 56839.37 88888.00 2018-10-06 22:42:30.906 279 11501.72 93.96 56839.33 88888.00 2018-10-06 22:42:31.406 279 11501.66 94.00 56839.38 88888.00 2018-10-06 22:42:31.906 279 11501.74 94.01 56839.34 88888.00 2018-10-06 22:42:32.406 279 11501.73 93.97 56839.37 88888.00 2018-10-06 22:42:32.906 279 11501.74 93.93 56839.38 88888.00 2018-10-06 22:42:33.406 279 11501.74 93.95 56839.32 88888.00 2018-10-06 22:42:33.906 279 11501.73 93.89 56839.33 88888.00 2018-10-06 22:42:34.406 279 11501.74 93.93 56839.33 88888.00 2018-10-06 22:42:34.906 279 11501.79 93.93 56839.33 88888.00 2018-10-06 22:42:35.406 279 11501.81 93.97 56839.32 88888.00 2018-10-06 22:42:35.906 279 11501.78 93.99 56839.38 88888.00 2018-10-06 22:42:36.406 279 11501.85 94.00 56839.36 88888.00 2018-10-06 22:42:36.906 279 11501.86 94.01 56839.34 88888.00 2018-10-06 22:42:37.406 279 11501.80 94.02 56839.40 88888.00 2018-10-06 22:42:37.906 279 11501.79 93.99 56839.37 88888.00 2018-10-06 22:42:38.406 279 11501.80 93.93 56839.30 88888.00 2018-10-06 22:42:38.906 279 11501.74 93.97 56839.29 88888.00 2018-10-06 22:42:39.406 279 11501.77 93.94 56839.32 88888.00 2018-10-06 22:42:39.906 279 11501.84 93.96 56839.32 88888.00 2018-10-06 22:42:40.406 279 11501.75 94.00 56839.33 88888.00 2018-10-06 22:42:40.906 279 11501.78 94.00 56839.36 88888.00 2018-10-06 22:42:41.406 279 11501.81 93.95 56839.31 88888.00 2018-10-06 22:42:41.906 279 11501.77 93.96 56839.30 88888.00 2018-10-06 22:42:42.406 279 11501.86 94.00 56839.39 88888.00 2018-10-06 22:42:42.906 279 11501.91 93.96 56839.46 88888.00 2018-10-06 22:42:43.906 279 11501.78 93.97 56839.40 88888.00 2018-10-06 22:42:44.406 279 11501.84 94.01 56839.37 88888.00 2018-10-06 22:42:44.906 279 11501.79 94.03 56839.36 88888.00 2018-10-06 22:42:45.406 279 11501.78 94.10 56839.32 88888.00 2018-10-06 22:42:45.906 279 11501.82 94.03 56839.32 88888.00 2018-10-06 22:42:46.406 279 11501.80 93.95 56839.34 88888.00 2018-10-06 22:42:46.906 279 11501.71 94.01 56839.44 88888.00 2018-10-06 22:42:47.406 279 11501.75 94.04 56839.44 88888.00 2018-10-06 22:42:47.906 279 11501.72 94.02 56839.45 88888.00 2018-10-06 22:42:48.406 279 11501.74 94.03 56839.43 88888.00 2018-10-06 22:42:48.906 279 11501.79 94.02 56839.43 88888.00 2018-10-06 22:42:49.406 279 11501.80 94.01 56839.43 88888.00 2018-10-06 22:42:49.906 279 11501.73 94.07 56839.43 88888.00 2018-10-06 22:42:50.406 279 11501.80 94.04 56839.43 88888.00 2018-10-06 22:42:50.906 279 11501.74 93.99 56839.45 88888.00 2018-10-06 22:42:51.406 279 11501.71 94.08 56839.49 88888.00 2018-10-06 22:42:51.906 279 11501.75 94.06 56839.46 88888.00 2018-10-06 22:42:52.406 279 11501.70 94.02 56839.40 88888.00 2018-10-06 22:42:52.906 279 11501.65 94.09 56839.44 88888.00 2018-10-06 22:42:53.406 279 11501.72 94.08 56839.42 88888.00 2018-10-06 22:42:53.906 279 11501.70 94.02 56839.46 88888.00 2018-10-06 22:42:54.406 279 11501.70 94.07 56839.45 88888.00 2018-10-06 22:42:54.906 279 11501.73 94.11 56839.43 88888.00 2018-10-06 22:42:55.406 279 11501.71 94.07 56839.43 88888.00 2018-10-06 22:42:55.906 279 11501.70 94.07 56839.39 88888.00 2018-10-06 22:42:56.406 279 11501.68 94.16 56839.43 88888.00 2018-10-06 22:42:56.906 279 11501.65 94.17 56839.39 88888.00 2018-10-06 22:42:57.406 279 11501.65 94.17 56839.44 88888.00 2018-10-06 22:42:57.906 279 11501.73 94.13 56839.45 88888.00 2018-10-06 22:42:58.406 279 11501.65 94.09 56839.39 88888.00 2018-10-06 22:42:58.906 279 11501.61 94.15 56839.36 88888.00 2018-10-06 22:42:59.406 279 11501.61 94.20 56839.29 88888.00 2018-10-06 22:42:59.906 279 11501.59 94.20 56839.32 88888.00 2018-10-06 22:43:00.406 279 11501.60 94.24 56839.33 88888.00 2018-10-06 22:43:00.906 279 11501.60 94.22 56839.39 88888.00 2018-10-06 22:43:01.406 279 11501.63 94.20 56839.37 88888.00 2018-10-06 22:43:01.906 279 11501.57 94.14 56839.37 88888.00 2018-10-06 22:43:02.406 279 11501.63 94.14 56839.36 88888.00 2018-10-06 22:43:02.906 279 11501.65 94.16 56839.36 88888.00 2018-10-06 22:43:03.406 279 11501.64 94.11 56839.38 88888.00 2018-10-06 22:43:03.906 279 11501.63 94.09 56839.43 88888.00 2018-10-06 22:43:04.406 279 11501.61 94.11 56839.42 88888.00 2018-10-06 22:43:04.906 279 11501.58 94.16 56839.36 88888.00 2018-10-06 22:43:05.406 279 11501.54 94.31 56839.36 88888.00 2018-10-06 22:43:05.906 279 11501.63 94.31 56839.38 88888.00 2018-10-06 22:43:06.406 279 11501.59 94.33 56839.37 88888.00 2018-10-06 22:43:06.906 279 11501.52 94.29 56839.32 88888.00 2018-10-06 22:43:07.406 279 11501.53 94.26 56839.32 88888.00 2018-10-06 22:43:07.906 279 11501.50 94.23 56839.34 88888.00 2018-10-06 22:43:08.406 279 11501.56 94.24 56839.30 88888.00 2018-10-06 22:43:08.906 279 11501.52 94.24 56839.31 88888.00 2018-10-06 22:43:09.406 279 11501.46 94.16 56839.37 88888.00 2018-10-06 22:43:09.906 279 11501.47 94.19 56839.40 88888.00 2018-10-06 22:43:10.406 279 11501.53 94.22 56839.37 88888.00 2018-10-06 22:43:10.906 279 11501.53 94.21 56839.32 88888.00 2018-10-06 22:43:11.406 279 11501.48 94.23 56839.30 88888.00 2018-10-06 22:43:11.906 279 11501.50 94.22 56839.27 88888.00 2018-10-06 22:43:12.406 279 11501.36 94.26 56839.23 88888.00 2018-10-06 22:43:12.906 279 11501.32 94.24 56839.19 88888.00 2018-10-06 22:43:13.406 279 11501.37 94.19 56839.27 88888.00 2018-10-06 22:43:13.906 279 11501.38 94.15 56839.29 88888.00 2018-10-06 22:43:14.406 279 11501.44 94.14 56839.26 88888.00 2018-10-06 22:43:14.906 279 11501.47 94.16 56839.24 88888.00 2018-10-06 22:43:15.406 279 11501.41 94.23 56839.24 88888.00 2018-10-06 22:43:15.906 279 11501.33 94.28 56839.24 88888.00 2018-10-06 22:43:16.406 279 11501.34 94.22 56839.25 88888.00 2018-10-06 22:43:16.906 279 11501.31 94.22 56839.24 88888.00 2018-10-06 22:43:17.406 279 11501.25 94.26 56839.23 88888.00 2018-10-06 22:43:17.906 279 11501.31 94.30 56839.23 88888.00 2018-10-06 22:43:18.406 279 11501.31 94.29 56839.23 88888.00 2018-10-06 22:43:18.906 279 11501.26 94.31 56839.19 88888.00 2018-10-06 22:43:19.406 279 11501.34 94.36 56839.18 88888.00 2018-10-06 22:43:19.906 279 11501.30 94.30 56839.20 88888.00 2018-10-06 22:43:20.406 279 11501.24 94.28 56839.20 88888.00 2018-10-06 22:43:20.906 279 11501.26 94.35 56839.23 88888.00 2018-10-06 22:43:21.406 279 11501.26 94.37 56839.26 88888.00 2018-10-06 22:43:21.906 279 11501.19 94.35 56839.24 88888.00 2018-10-06 22:43:22.406 279 11501.19 94.37 56839.20 88888.00 2018-10-06 22:43:22.906 279 11501.19 94.33 56839.26 88888.00 2018-10-06 22:43:23.406 279 11501.16 94.33 56839.29 88888.00 2018-10-06 22:43:23.906 279 11501.18 94.38 56839.27 88888.00 2018-10-06 22:43:24.406 279 11501.16 94.35 56839.26 88888.00 2018-10-06 22:43:24.906 279 11501.08 94.29 56839.27 88888.00 2018-10-06 22:43:25.406 279 11501.13 94.30 56839.30 88888.00 2018-10-06 22:43:25.906 279 11501.18 94.33 56839.32 88888.00 2018-10-06 22:43:26.406 279 11501.11 94.37 56839.33 88888.00 2018-10-06 22:43:26.906 279 11501.12 94.40 56839.31 88888.00 2018-10-06 22:43:27.406 279 11501.15 94.41 56839.30 88888.00 2018-10-06 22:43:27.906 279 11501.10 94.40 56839.33 88888.00 2018-10-06 22:43:28.406 279 11501.11 94.37 56839.36 88888.00 2018-10-06 22:43:28.906 279 11501.12 94.40 56839.33 88888.00 2018-10-06 22:43:29.406 279 11501.06 94.43 56839.33 88888.00 2018-10-06 22:43:29.906 279 11501.17 94.49 56839.37 88888.00 2018-10-06 22:43:30.406 279 11501.17 94.50 56839.44 88888.00 2018-10-06 22:43:30.906 279 11501.08 94.50 56839.38 88888.00 2018-10-06 22:43:31.406 279 11501.08 94.54 56839.42 88888.00 2018-10-06 22:43:31.906 279 11501.05 94.50 56839.44 88888.00 2018-10-06 22:43:32.406 279 11501.02 94.48 56839.50 88888.00 2018-10-06 22:43:32.906 279 11501.08 94.48 56839.47 88888.00 2018-10-06 22:43:33.406 279 11501.10 94.45 56839.51 88888.00 2018-10-06 22:43:33.906 279 11501.10 94.43 56839.51 88888.00 2018-10-06 22:43:34.406 279 11501.08 94.51 56839.52 88888.00 2018-10-06 22:43:34.906 279 11501.13 94.49 56839.51 88888.00 2018-10-06 22:43:35.406 279 11501.08 94.47 56839.55 88888.00 2018-10-06 22:43:35.906 279 11501.03 94.51 56839.59 88888.00 2018-10-06 22:43:36.406 279 11501.12 94.53 56839.55 88888.00 2018-10-06 22:43:36.906 279 11501.11 94.53 56839.56 88888.00 2018-10-06 22:43:37.406 279 11501.10 94.53 56839.62 88888.00 2018-10-06 22:43:37.906 279 11501.19 94.55 56839.62 88888.00 2018-10-06 22:43:38.406 279 11501.15 94.53 56839.62 88888.00 2018-10-06 22:43:38.906 279 11501.11 94.56 56839.62 88888.00 2018-10-06 22:43:39.406 279 11501.16 94.55 56839.64 88888.00 2018-10-06 22:43:39.906 279 11501.18 94.57 56839.62 88888.00 2018-10-06 22:43:40.406 279 11501.08 94.60 56839.62 88888.00 2018-10-06 22:43:40.906 279 11501.11 94.55 56839.62 88888.00 2018-10-06 22:43:41.406 279 11501.12 94.49 56839.58 88888.00 2018-10-06 22:43:41.906 279 11501.08 94.51 56839.61 88888.00 2018-10-06 22:43:42.406 279 11501.12 94.56 56839.58 88888.00 2018-10-06 22:43:42.906 279 11501.08 94.54 56839.58 88888.00 2018-10-06 22:43:43.406 279 11501.08 94.57 56839.52 88888.00 2018-10-06 22:43:43.906 279 11501.12 94.57 56839.53 88888.00 2018-10-06 22:43:44.406 279 11501.13 94.58 56839.53 88888.00 2018-10-06 22:43:44.906 279 11501.12 94.58 56839.57 88888.00 2018-10-06 22:43:45.406 279 11501.19 94.61 56839.58 88888.00 2018-10-06 22:43:45.906 279 11501.13 94.57 56839.58 88888.00 2018-10-06 22:43:46.406 279 11501.13 94.57 56839.55 88888.00 2018-10-06 22:43:46.906 279 11501.20 94.61 56839.58 88888.00 2018-10-06 22:43:47.406 279 11501.20 94.57 56839.56 88888.00 2018-10-06 22:43:47.906 279 11501.15 94.55 56839.59 88888.00 2018-10-06 22:43:48.406 279 11501.20 94.65 56839.59 88888.00 2018-10-06 22:43:48.907 279 11501.16 94.64 56839.56 88888.00 2018-10-06 22:43:49.407 279 11501.09 94.58 56839.56 88888.00 2018-10-06 22:43:49.907 279 11501.16 94.58 56839.55 88888.00 2018-10-06 22:43:50.407 279 11501.22 94.61 56839.52 88888.00 2018-10-06 22:43:50.907 279 11501.12 94.61 56839.52 88888.00 2018-10-06 22:43:51.407 279 11501.15 94.63 56839.52 88888.00 2018-10-06 22:43:51.907 279 11501.22 94.65 56839.51 88888.00 2018-10-06 22:43:52.407 279 11501.22 94.71 56839.55 88888.00 2018-10-06 22:43:52.907 279 11501.26 94.69 56839.52 88888.00 2018-10-06 22:43:53.407 279 11501.24 94.67 56839.42 88888.00 2018-10-06 22:43:53.907 279 11501.16 94.67 56839.45 88888.00 2018-10-06 22:43:54.407 279 11501.13 94.67 56839.50 88888.00 2018-10-06 22:43:54.907 279 11501.24 94.63 56839.45 88888.00 2018-10-06 22:43:55.407 279 11501.20 94.64 56839.43 88888.00 2018-10-06 22:43:55.907 279 11501.25 94.67 56839.45 88888.00 2018-10-06 22:43:56.407 279 11501.25 94.63 56839.43 88888.00 2018-10-06 22:43:56.907 279 11501.23 94.63 56839.40 88888.00 2018-10-06 22:43:57.407 279 11501.29 94.67 56839.38 88888.00 2018-10-06 22:43:57.907 279 11501.33 94.68 56839.39 88888.00 2018-10-06 22:43:58.407 279 11501.26 94.68 56839.39 88888.00 2018-10-06 22:43:58.907 279 11501.24 94.64 56839.39 88888.00 2018-10-06 22:43:59.407 279 11501.30 94.64 56839.37 88888.00 2018-10-06 22:43:59.907 279 11501.26 94.65 56839.32 88888.00 2018-10-06 22:44:00.407 279 11501.24 94.71 56839.25 88888.00 2018-10-06 22:44:00.907 279 11501.27 94.69 56839.31 88888.00 2018-10-06 22:44:01.407 279 11501.26 94.62 56839.31 88888.00 2018-10-06 22:44:01.907 279 11501.24 94.75 56839.31 88888.00 2018-10-06 22:44:02.407 279 11501.30 94.75 56839.29 88888.00 2018-10-06 22:44:02.907 279 11501.24 94.68 56839.32 88888.00 2018-10-06 22:44:03.407 279 11501.20 94.68 56839.32 88888.00 2018-10-06 22:44:03.907 279 11501.27 94.75 56839.31 88888.00 2018-10-06 22:44:04.407 279 11501.23 94.71 56839.21 88888.00 2018-10-06 22:44:04.907 279 11501.17 94.70 56839.26 88888.00 2018-10-06 22:44:05.407 279 11501.20 94.72 56839.24 88888.00 2018-10-06 22:44:05.907 279 11501.25 94.70 56839.24 88888.00 2018-10-06 22:44:06.907 279 11501.19 94.78 56839.21 88888.00 2018-10-06 22:44:07.407 279 11501.26 94.74 56839.19 88888.00 2018-10-06 22:44:07.907 279 11501.20 94.71 56839.18 88888.00 2018-10-06 22:44:08.407 279 11501.24 94.74 56839.15 88888.00 2018-10-06 22:44:08.907 279 11501.29 94.76 56839.14 88888.00 2018-10-06 22:44:09.407 279 11501.19 94.70 56839.17 88888.00 2018-10-06 22:44:09.907 279 11501.27 94.65 56839.18 88888.00 2018-10-06 22:44:10.407 279 11501.29 94.65 56839.14 88888.00 2018-10-06 22:44:10.907 279 11501.19 94.68 56839.11 88888.00 2018-10-06 22:44:11.407 279 11501.23 94.74 56839.07 88888.00 2018-10-06 22:44:11.907 279 11501.25 94.78 56839.04 88888.00 2018-10-06 22:44:12.407 279 11501.22 94.81 56839.07 88888.00 2018-10-06 22:44:12.907 279 11501.25 94.78 56839.07 88888.00 2018-10-06 22:44:13.407 279 11501.24 94.79 56839.08 88888.00 2018-10-06 22:44:13.907 279 11501.10 94.77 56839.04 88888.00 2018-10-06 22:44:14.407 279 11501.13 94.78 56839.05 88888.00 2018-10-06 22:44:14.907 279 11501.17 94.76 56839.08 88888.00 2018-10-06 22:44:15.407 279 11501.09 94.71 56839.06 88888.00 2018-10-06 22:44:15.907 279 11501.15 94.72 56839.01 88888.00 2018-10-06 22:44:16.407 279 11501.20 94.77 56838.95 88888.00 2018-10-06 22:44:16.907 279 11501.18 94.78 56838.93 88888.00 2018-10-06 22:44:17.407 279 11501.22 94.84 56838.93 88888.00 2018-10-06 22:44:17.907 279 11501.29 94.87 56838.93 88888.00 2018-10-06 22:44:18.407 279 11501.23 94.84 56838.95 88888.00 2018-10-06 22:44:18.907 279 11501.20 94.85 56838.99 88888.00 2018-10-06 22:44:19.407 279 11501.25 94.82 56838.97 88888.00 2018-10-06 22:44:19.907 279 11501.22 94.76 56838.87 88888.00 2018-10-06 22:44:20.407 279 11501.24 94.79 56838.87 88888.00 2018-10-06 22:44:20.907 279 11501.23 94.82 56838.93 88888.00 2018-10-06 22:44:21.407 279 11501.16 94.81 56838.92 88888.00 2018-10-06 22:44:21.907 279 11501.24 94.77 56838.94 88888.00 2018-10-06 22:44:22.407 279 11501.25 94.78 56838.94 88888.00 2018-10-06 22:44:22.907 279 11501.20 94.78 56838.94 88888.00 2018-10-06 22:44:23.407 279 11501.23 94.77 56838.97 88888.00 2018-10-06 22:44:23.907 279 11501.30 94.78 56838.99 88888.00 2018-10-06 22:44:24.407 279 11501.29 94.81 56838.94 88888.00 2018-10-06 22:44:24.907 279 11501.25 94.82 56838.94 88888.00 2018-10-06 22:44:25.407 279 11501.31 94.85 56838.89 88888.00 2018-10-06 22:44:25.907 279 11501.27 94.74 56838.88 88888.00 2018-10-06 22:44:26.407 279 11501.30 94.78 56838.86 88888.00 2018-10-06 22:44:26.907 279 11501.29 94.90 56838.86 88888.00 2018-10-06 22:44:27.407 279 11501.27 94.90 56838.91 88888.00 2018-10-06 22:44:27.907 279 11501.25 94.85 56838.91 88888.00 2018-10-06 22:44:28.407 279 11501.25 94.89 56838.91 88888.00 2018-10-06 22:44:28.907 279 11501.25 94.88 56838.91 88888.00 2018-10-06 22:44:29.407 279 11501.24 94.84 56838.88 88888.00 2018-10-06 22:44:29.907 279 11501.29 94.87 56838.89 88888.00 2018-10-06 22:44:30.407 279 11501.30 94.95 56838.86 88888.00 2018-10-06 22:44:30.907 279 11501.24 94.89 56838.86 88888.00 2018-10-06 22:44:31.407 279 11501.33 94.77 56838.85 88888.00 2018-10-06 22:44:31.907 279 11501.31 94.78 56838.88 88888.00 2018-10-06 22:44:32.407 279 11501.26 94.90 56838.82 88888.00 2018-10-06 22:44:32.907 279 11501.26 94.99 56838.87 88888.00 2018-10-06 22:44:33.407 279 11501.27 94.94 56838.87 88888.00 2018-10-06 22:44:33.907 279 11501.30 94.92 56838.89 88888.00 2018-10-06 22:44:34.407 279 11501.37 94.96 56838.91 88888.00 2018-10-06 22:44:34.907 279 11501.37 94.94 56838.89 88888.00 2018-10-06 22:44:35.407 279 11501.34 94.89 56838.87 88888.00 2018-10-06 22:44:35.907 279 11501.33 94.89 56838.87 88888.00 2018-10-06 22:44:36.407 279 11501.37 94.92 56838.88 88888.00 2018-10-06 22:44:36.907 279 11501.31 94.89 56838.94 88888.00 2018-10-06 22:44:37.407 279 11501.32 94.90 56838.91 88888.00 2018-10-06 22:44:38.407 279 11501.39 94.90 56838.89 88888.00 2018-10-06 22:44:38.907 279 11501.37 94.91 56838.86 88888.00 2018-10-06 22:44:39.407 279 11501.44 95.03 56838.89 88888.00 2018-10-06 22:44:39.907 279 11501.40 94.98 56838.89 88888.00 2018-10-06 22:44:40.407 279 11501.43 94.95 56838.86 88888.00 2018-10-06 22:44:40.907 279 11501.45 95.01 56838.86 88888.00 2018-10-06 22:44:41.407 279 11501.39 95.06 56838.86 88888.00 2018-10-06 22:44:41.907 279 11501.43 95.05 56838.88 88888.00 2018-10-06 22:44:42.407 279 11501.53 95.03 56838.86 88888.00 2018-10-06 22:44:42.907 279 11501.48 95.08 56838.82 88888.00 2018-10-06 22:44:43.407 279 11501.46 95.01 56838.85 88888.00 2018-10-06 22:44:43.907 279 11501.48 94.97 56838.91 88888.00 2018-10-06 22:44:44.407 279 11501.41 94.98 56838.86 88888.00 2018-10-06 22:44:44.907 279 11501.43 94.99 56838.93 88888.00 2018-10-06 22:44:45.407 279 11501.47 95.04 56839.02 88888.00 2018-10-06 22:44:45.907 279 11501.45 95.08 56838.97 88888.00 2018-10-06 22:44:46.407 279 11501.45 95.09 56838.91 88888.00 2018-10-06 22:44:46.907 279 11501.60 95.08 56838.92 88888.00 2018-10-06 22:44:47.407 279 11501.53 95.08 56838.88 88888.00 2018-10-06 22:44:47.907 279 11501.51 95.09 56838.88 88888.00 2018-10-06 22:44:48.407 279 11501.54 95.16 56838.93 88888.00 2018-10-06 22:44:48.907 279 11501.57 95.17 56838.93 88888.00 2018-10-06 22:44:49.407 279 11501.54 95.17 56838.91 88888.00 2018-10-06 22:44:49.907 279 11501.58 95.17 56838.92 88888.00 2018-10-06 22:44:50.407 279 11501.61 95.15 56838.91 88888.00 2018-10-06 22:44:50.907 279 11501.58 95.18 56838.86 88888.00 2018-10-06 22:44:51.407 279 11501.63 95.21 56838.87 88888.00 2018-10-06 22:44:51.907 279 11501.59 95.22 56838.87 88888.00 2018-10-06 22:44:52.407 279 11501.56 95.25 56838.87 88888.00 2018-10-06 22:44:52.907 279 11501.67 95.24 56838.88 88888.00 2018-10-06 22:44:53.407 279 11501.68 95.22 56838.85 88888.00 2018-10-06 22:44:53.907 279 11501.72 95.19 56838.88 88888.00 2018-10-06 22:44:54.407 279 11501.78 95.17 56838.94 88888.00 2018-10-06 22:44:54.907 279 11501.79 95.21 56838.92 88888.00 2018-10-06 22:44:55.407 279 11501.73 95.19 56838.94 88888.00 2018-10-06 22:44:55.907 279 11501.81 95.22 56838.91 88888.00 2018-10-06 22:44:56.407 279 11501.79 95.24 56838.88 88888.00 2018-10-06 22:44:56.907 279 11501.74 95.24 56838.88 88888.00 2018-10-06 22:44:57.407 279 11501.80 95.25 56838.85 88888.00 2018-10-06 22:44:57.907 279 11501.81 95.16 56838.85 88888.00 2018-10-06 22:44:58.407 279 11501.81 95.21 56838.85 88888.00 2018-10-06 22:44:58.907 279 11501.91 95.32 56838.85 88888.00 2018-10-06 22:44:59.407 279 11501.95 95.28 56838.87 88888.00 2018-10-06 22:44:59.907 279 11501.92 95.23 56838.82 88888.00 2018-10-06 22:45:00.407 279 11501.93 95.23 56838.85 88888.00 2018-10-06 22:45:00.907 279 11501.95 95.24 56838.84 88888.00 2018-10-06 22:45:01.407 279 11501.95 95.24 56838.79 88888.00 2018-10-06 22:45:01.907 279 11501.95 95.26 56838.80 88888.00 2018-10-06 22:45:02.407 279 11501.95 95.24 56838.79 88888.00 2018-10-06 22:45:02.907 279 11501.98 95.30 56838.76 88888.00 2018-10-06 22:45:03.407 279 11502.00 95.29 56838.81 88888.00 2018-10-06 22:45:03.907 279 11502.03 95.22 56838.86 88888.00 2018-10-06 22:45:04.407 279 11502.03 95.18 56838.78 88888.00 2018-10-06 22:45:04.907 279 11502.03 95.30 56838.72 88888.00 2018-10-06 22:45:05.407 279 11502.10 95.26 56838.75 88888.00 2018-10-06 22:45:05.907 279 11502.02 95.32 56838.73 88888.00 2018-10-06 22:45:06.407 279 11502.06 95.35 56838.74 88888.00 2018-10-06 22:45:06.907 279 11502.14 95.31 56838.72 88888.00 2018-10-06 22:45:07.407 279 11502.08 95.30 56838.76 88888.00 2018-10-06 22:45:07.907 279 11502.06 95.32 56838.79 88888.00 2018-10-06 22:45:08.407 279 11502.08 95.29 56838.78 88888.00 2018-10-06 22:45:08.907 279 11502.06 95.31 56838.76 88888.00 2018-10-06 22:45:09.407 279 11502.07 95.31 56838.75 88888.00 2018-10-06 22:45:09.907 279 11502.07 95.26 56838.69 88888.00 2018-10-06 22:45:10.407 279 11502.06 95.17 56838.67 88888.00 2018-10-06 22:45:10.907 279 11502.03 95.18 56838.72 88888.00 2018-10-06 22:45:11.407 279 11502.14 95.22 56838.76 88888.00 2018-10-06 22:45:11.907 279 11502.14 95.25 56838.70 88888.00 2018-10-06 22:45:12.407 279 11502.08 95.28 56838.69 88888.00 2018-10-06 22:45:12.907 279 11502.12 95.24 56838.74 88888.00 2018-10-06 22:45:13.407 279 11502.15 95.24 56838.79 88888.00 2018-10-06 22:45:13.907 279 11502.21 95.28 56838.74 88888.00 2018-10-06 22:45:14.407 279 11502.15 95.30 56838.68 88888.00 2018-10-06 22:45:14.907 279 11502.12 95.25 56838.63 88888.00 2018-10-06 22:45:15.407 279 11502.13 95.28 56838.63 88888.00 2018-10-06 22:45:15.907 279 11502.14 95.32 56838.65 88888.00 2018-10-06 22:45:16.407 279 11502.14 95.28 56838.59 88888.00 2018-10-06 22:45:16.907 279 11502.06 95.31 56838.61 88888.00 2018-10-06 22:45:17.407 279 11502.12 95.32 56838.60 88888.00 2018-10-06 22:45:17.907 279 11502.15 95.35 56838.63 88888.00 2018-10-06 22:45:18.407 279 11502.14 95.43 56838.69 88888.00 2018-10-06 22:45:18.907 279 11502.13 95.33 56838.67 88888.00 2018-10-06 22:45:19.407 279 11502.14 95.31 56838.65 88888.00 2018-10-06 22:45:19.907 279 11502.15 95.45 56838.69 88888.00 2018-10-06 22:45:20.407 279 11502.14 95.49 56838.67 88888.00 2018-10-06 22:45:20.907 279 11502.07 95.43 56838.59 88888.00 2018-10-06 22:45:21.407 279 11502.09 95.43 56838.57 88888.00 2018-10-06 22:45:21.907 279 11502.14 95.46 56838.57 88888.00 2018-10-06 22:45:22.407 279 11502.16 95.44 56838.62 88888.00 2018-10-06 22:45:22.907 279 11502.07 95.47 56838.67 88888.00 2018-10-06 22:45:23.407 279 11502.05 95.53 56838.68 88888.00 2018-10-06 22:45:23.907 279 11502.08 95.50 56838.65 88888.00 2018-10-06 22:45:24.407 279 11502.05 95.45 56838.65 88888.00 2018-10-06 22:45:24.907 279 11502.05 95.49 56838.66 88888.00 2018-10-06 22:45:25.407 279 11502.12 95.47 56838.68 88888.00 2018-10-06 22:45:25.907 279 11502.05 95.46 56838.63 88888.00 2018-10-06 22:45:26.407 279 11502.05 95.52 56838.57 88888.00 2018-10-06 22:45:26.907 279 11502.15 95.56 56838.57 88888.00 2018-10-06 22:45:27.407 279 11502.07 95.55 56838.62 88888.00 2018-10-06 22:45:27.907 279 11502.02 95.56 56838.61 88888.00 2018-10-06 22:45:28.407 279 11502.06 95.55 56838.59 88888.00 2018-10-06 22:45:28.907 279 11502.01 95.51 56838.55 88888.00 2018-10-06 22:45:29.907 279 11502.09 95.47 56838.48 88888.00 2018-10-06 22:45:30.407 279 11502.03 95.51 56838.50 88888.00 2018-10-06 22:45:30.907 279 11502.02 95.55 56838.54 88888.00 2018-10-06 22:45:31.407 279 11502.08 95.53 56838.52 88888.00 2018-10-06 22:45:31.907 279 11502.03 95.50 56838.54 88888.00 2018-10-06 22:45:32.407 279 11502.00 95.52 56838.52 88888.00 2018-10-06 22:45:32.907 279 11502.09 95.53 56838.50 88888.00 2018-10-06 22:45:33.407 279 11502.08 95.51 56838.49 88888.00 2018-10-06 22:45:33.907 279 11502.09 95.49 56838.47 88888.00 2018-10-06 22:45:34.407 279 11502.09 95.56 56838.52 88888.00 2018-10-06 22:45:34.907 279 11502.06 95.53 56838.49 88888.00 2018-10-06 22:45:35.407 279 11502.00 95.52 56838.49 88888.00 2018-10-06 22:45:35.907 279 11502.03 95.53 56838.47 88888.00 2018-10-06 22:45:36.407 279 11502.05 95.57 56838.40 88888.00 2018-10-06 22:45:36.907 279 11502.01 95.59 56838.41 88888.00 2018-10-06 22:45:37.907 279 11502.02 95.62 56838.41 88888.00 2018-10-06 22:45:38.407 279 11502.00 95.65 56838.39 88888.00 2018-10-06 22:45:38.907 279 11502.03 95.64 56838.43 88888.00 2018-10-06 22:45:39.407 279 11502.07 95.51 56838.42 88888.00 2018-10-06 22:45:39.907 279 11502.00 95.58 56838.40 88888.00 2018-10-06 22:45:40.407 279 11502.00 95.64 56838.42 88888.00 2018-10-06 22:45:40.907 279 11502.06 95.62 56838.44 88888.00 2018-10-06 22:45:41.407 279 11501.96 95.59 56838.43 88888.00 2018-10-06 22:45:41.907 279 11501.99 95.62 56838.37 88888.00 2018-10-06 22:45:42.407 279 11502.03 95.60 56838.39 88888.00 2018-10-06 22:45:42.908 279 11502.02 95.62 56838.39 88888.00 2018-10-06 22:45:43.408 279 11502.07 95.62 56838.39 88888.00 2018-10-06 22:45:43.908 279 11502.12 95.64 56838.40 88888.00 2018-10-06 22:45:44.408 279 11502.03 95.63 56838.35 88888.00 2018-10-06 22:45:44.908 279 11502.02 95.66 56838.33 88888.00 2018-10-06 22:45:45.408 279 11502.09 95.63 56838.33 88888.00 2018-10-06 22:45:45.908 279 11502.07 95.56 56838.30 88888.00 2018-10-06 22:45:46.408 279 11502.06 95.55 56838.29 88888.00 2018-10-06 22:45:46.908 279 11502.16 95.56 56838.28 88888.00 2018-10-06 22:45:47.408 279 11502.14 95.57 56838.31 88888.00 2018-10-06 22:45:47.908 279 11502.10 95.56 56838.34 88888.00 2018-10-06 22:45:48.408 279 11502.17 95.55 56838.40 88888.00 2018-10-06 22:45:48.908 279 11502.15 95.51 56838.34 88888.00 2018-10-06 22:45:49.408 279 11502.09 95.51 56838.29 88888.00 2018-10-06 22:45:49.908 279 11502.17 95.51 56838.24 88888.00 2018-10-06 22:45:50.408 279 11502.19 95.51 56838.25 88888.00 2018-10-06 22:45:50.908 279 11502.10 95.52 56838.31 88888.00 2018-10-06 22:45:51.408 279 11502.19 95.57 56838.34 88888.00 2018-10-06 22:45:51.908 279 11502.12 95.57 56838.27 88888.00 2018-10-06 22:45:52.408 279 11502.09 95.57 56838.18 88888.00 2018-10-06 22:45:52.908 279 11502.16 95.62 56838.18 88888.00 2018-10-06 22:45:53.408 279 11502.19 95.62 56838.21 88888.00 2018-10-06 22:45:53.908 279 11502.14 95.62 56838.25 88888.00 2018-10-06 22:45:54.408 279 11502.17 95.62 56838.22 88888.00 2018-10-06 22:45:54.908 279 11502.20 95.57 56838.17 88888.00 2018-10-06 22:45:55.408 279 11502.20 95.58 56838.18 88888.00 2018-10-06 22:45:55.908 279 11502.24 95.64 56838.18 88888.00 2018-10-06 22:45:56.408 279 11502.24 95.70 56838.15 88888.00 2018-10-06 22:45:56.908 279 11502.22 95.65 56838.18 88888.00 2018-10-06 22:45:57.408 279 11502.23 95.65 56838.17 88888.00 2018-10-06 22:45:57.908 279 11502.29 95.64 56838.12 88888.00 2018-10-06 22:45:58.408 279 11502.26 95.59 56838.15 88888.00 2018-10-06 22:45:58.908 279 11502.30 95.56 56838.16 88888.00 2018-10-06 22:45:59.408 279 11502.33 95.57 56838.20 88888.00 2018-10-06 22:45:59.908 279 11502.26 95.51 56838.18 88888.00 2018-10-06 22:46:00.408 279 11502.26 95.51 56838.17 88888.00 2018-10-06 22:46:01.408 279 11502.30 95.60 56838.24 88888.00 2018-10-06 22:46:01.908 279 11502.29 95.55 56838.23 88888.00 2018-10-06 22:46:02.408 279 11502.35 95.55 56838.23 88888.00 2018-10-06 22:46:02.908 279 11502.33 95.55 56838.25 88888.00 2018-10-06 22:46:03.408 279 11502.34 95.60 56838.27 88888.00 2018-10-06 22:46:03.908 279 11502.41 95.59 56838.27 88888.00 2018-10-06 22:46:04.408 279 11502.37 95.53 56838.25 88888.00 2018-10-06 22:46:04.908 279 11502.34 95.52 56838.24 88888.00 2018-10-06 22:46:05.408 279 11502.40 95.50 56838.29 88888.00 2018-10-06 22:46:05.908 279 11502.37 95.45 56838.29 88888.00 2018-10-06 22:46:06.408 279 11502.38 95.49 56838.28 88888.00 2018-10-06 22:46:06.908 279 11502.45 95.47 56838.24 88888.00 2018-10-06 22:46:07.408 279 11502.40 95.51 56838.22 88888.00 2018-10-06 22:46:07.908 279 11502.34 95.53 56838.24 88888.00 2018-10-06 22:46:08.408 279 11502.41 95.57 56838.28 88888.00 2018-10-06 22:46:08.908 279 11502.42 95.51 56838.24 88888.00 2018-10-06 22:46:09.408 279 11502.36 95.49 56838.21 88888.00 2018-10-06 22:46:09.908 279 11502.45 95.52 56838.17 88888.00 2018-10-06 22:46:10.408 279 11502.43 95.49 56838.18 88888.00 2018-10-06 22:46:10.908 279 11502.37 95.51 56838.15 88888.00 2018-10-06 22:46:11.408 279 11502.44 95.56 56838.20 88888.00 2018-10-06 22:46:11.908 279 11502.44 95.58 56838.20 88888.00 2018-10-06 22:46:12.408 279 11502.40 95.56 56838.17 88888.00 2018-10-06 22:46:12.908 279 11502.47 95.53 56838.20 88888.00 2018-10-06 22:46:13.408 279 11502.45 95.50 56838.21 88888.00 2018-10-06 22:46:13.908 279 11502.42 95.47 56838.17 88888.00 2018-10-06 22:46:14.408 279 11502.40 95.52 56838.17 88888.00 2018-10-06 22:46:14.908 279 11502.37 95.57 56838.20 88888.00 2018-10-06 22:46:15.408 279 11502.40 95.62 56838.21 88888.00 2018-10-06 22:46:15.908 279 11502.48 95.56 56838.18 88888.00 2018-10-06 22:46:16.408 279 11502.48 95.46 56838.15 88888.00 2018-10-06 22:46:16.908 279 11502.40 95.55 56838.10 88888.00 2018-10-06 22:46:17.408 279 11502.42 95.51 56838.16 88888.00 2018-10-06 22:46:17.908 279 11502.45 95.52 56838.18 88888.00 2018-10-06 22:46:18.408 279 11502.40 95.49 56838.20 88888.00 2018-10-06 22:46:18.908 279 11502.42 95.52 56838.22 88888.00 2018-10-06 22:46:19.408 279 11502.47 95.52 56838.24 88888.00 2018-10-06 22:46:19.908 279 11502.40 95.53 56838.21 88888.00 2018-10-06 22:46:20.408 279 11502.41 95.59 56838.17 88888.00 2018-10-06 22:46:20.908 279 11502.41 95.62 56838.14 88888.00 2018-10-06 22:46:21.408 279 11502.38 95.57 56838.11 88888.00 2018-10-06 22:46:21.908 279 11502.48 95.59 56838.08 88888.00 2018-10-06 22:46:22.408 279 11502.48 95.57 56838.10 88888.00 2018-10-06 22:46:22.908 279 11502.38 95.56 56838.14 88888.00 2018-10-06 22:46:23.408 279 11502.42 95.59 56838.20 88888.00 2018-10-06 22:46:23.908 279 11502.42 95.65 56838.16 88888.00 2018-10-06 22:46:24.408 279 11502.35 95.59 56838.16 88888.00 2018-10-06 22:46:24.908 279 11502.37 95.65 56838.10 88888.00 2018-10-06 22:46:25.408 279 11502.44 95.70 56838.08 88888.00 2018-10-06 22:46:25.908 279 11502.38 95.67 56838.03 88888.00 2018-10-06 22:46:26.408 279 11502.35 95.60 56838.07 88888.00 2018-10-06 22:46:26.908 279 11502.38 95.60 56838.10 88888.00 2018-10-06 22:46:27.408 279 11502.33 95.58 56838.04 88888.00 2018-10-06 22:46:27.908 279 11502.36 95.66 56838.04 88888.00 2018-10-06 22:46:28.408 279 11502.45 95.70 56838.02 88888.00 2018-10-06 22:46:28.908 279 11502.38 95.59 56837.99 88888.00 2018-10-06 22:46:29.408 279 11502.35 95.59 56838.03 88888.00 2018-10-06 22:46:29.908 279 11502.38 95.58 56838.04 88888.00 2018-10-06 22:46:30.408 279 11502.34 95.58 56838.02 88888.00 2018-10-06 22:46:30.908 279 11502.36 95.65 56838.02 88888.00 2018-10-06 22:46:31.408 279 11502.42 95.70 56837.99 88888.00 2018-10-06 22:46:31.908 279 11502.35 95.66 56837.93 88888.00 2018-10-06 22:46:32.408 279 11502.33 95.60 56837.96 88888.00 2018-10-06 22:46:32.908 279 11502.40 95.62 56837.96 88888.00 2018-10-06 22:46:33.408 279 11502.42 95.64 56837.97 88888.00 2018-10-06 22:46:33.908 279 11502.38 95.71 56837.96 88888.00 2018-10-06 22:46:34.408 279 11502.43 95.65 56837.93 88888.00 2018-10-06 22:46:34.908 279 11502.42 95.62 56837.95 88888.00 2018-10-06 22:46:35.408 279 11502.40 95.64 56837.97 88888.00 2018-10-06 22:46:35.908 279 11502.48 95.64 56837.90 88888.00 2018-10-06 22:46:36.408 279 11502.44 95.66 56837.86 88888.00 2018-10-06 22:46:36.908 279 11502.38 95.69 56837.86 88888.00 2018-10-06 22:46:37.408 279 11502.45 95.71 56837.88 88888.00 2018-10-06 22:46:37.908 279 11502.44 95.70 56837.82 88888.00 2018-10-06 22:46:38.408 279 11502.41 95.69 56837.78 88888.00 2018-10-06 22:46:38.908 279 11502.45 95.64 56837.79 88888.00 2018-10-06 22:46:39.408 279 11502.48 95.59 56837.75 88888.00 2018-10-06 22:46:39.908 279 11502.47 95.59 56837.76 88888.00 2018-10-06 22:46:40.408 279 11502.52 95.63 56837.72 88888.00 2018-10-06 22:46:40.908 279 11502.54 95.59 56837.70 88888.00 2018-10-06 22:46:41.408 279 11502.51 95.55 56837.71 88888.00 2018-10-06 22:46:41.908 279 11502.52 95.52 56837.73 88888.00 2018-10-06 22:46:42.908 279 11502.54 95.50 56837.60 88888.00 2018-10-06 22:46:43.408 279 11502.54 95.49 56837.57 88888.00 2018-10-06 22:46:43.908 279 11502.61 95.45 56837.53 88888.00 2018-10-06 22:46:44.408 279 11502.58 95.49 56837.54 88888.00 2018-10-06 22:46:44.908 279 11502.57 95.53 56837.53 88888.00 2018-10-06 22:46:45.408 279 11502.64 95.52 56837.50 88888.00 2018-10-06 22:46:45.908 279 11502.62 95.52 56837.50 88888.00 2018-10-06 22:46:46.408 279 11502.65 95.51 56837.44 88888.00 2018-10-06 22:46:46.908 279 11502.72 95.49 56837.46 88888.00 2018-10-06 22:46:47.408 279 11502.69 95.44 56837.48 88888.00 2018-10-06 22:46:47.908 279 11502.66 95.42 56837.46 88888.00 2018-10-06 22:46:48.408 279 11502.70 95.43 56837.46 88888.00 2018-10-06 22:46:48.908 279 11502.68 95.40 56837.44 88888.00 2018-10-06 22:46:49.408 279 11502.66 95.44 56837.44 88888.00 2018-10-06 22:46:49.908 279 11502.76 95.43 56837.50 88888.00 2018-10-06 22:46:50.908 279 11502.78 95.43 56837.44 88888.00 2018-10-06 22:46:51.408 279 11502.76 95.40 56837.34 88888.00 2018-10-06 22:46:51.908 279 11502.76 95.40 56837.38 88888.00 2018-10-06 22:46:52.408 279 11502.80 95.44 56837.38 88888.00 2018-10-06 22:46:52.908 279 11502.83 95.45 56837.43 88888.00 2018-10-06 22:46:53.408 279 11502.79 95.43 56837.40 88888.00 2018-10-06 22:46:53.908 279 11502.78 95.43 56837.39 88888.00 2018-10-06 22:46:54.408 279 11502.82 95.46 56837.41 88888.00 2018-10-06 22:46:54.908 279 11502.83 95.42 56837.39 88888.00 2018-10-06 22:46:55.408 279 11502.87 95.45 56837.40 88888.00 2018-10-06 22:46:55.908 279 11502.92 95.44 56837.40 88888.00 2018-10-06 22:46:56.408 279 11502.90 95.45 56837.34 88888.00 2018-10-06 22:46:56.908 279 11502.89 95.52 56837.30 88888.00 2018-10-06 22:46:57.408 279 11502.98 95.47 56837.30 88888.00 2018-10-06 22:46:57.908 279 11502.97 95.44 56837.32 88888.00 2018-10-06 22:46:58.408 279 11502.91 95.49 56837.32 88888.00 2018-10-06 22:46:58.908 279 11502.97 95.45 56837.31 88888.00 2018-10-06 22:46:59.408 279 11502.95 95.46 56837.33 88888.00 2018-10-06 22:46:59.908 279 11502.98 95.44 56837.34 88888.00 2018-10-06 22:47:00.908 279 11503.07 95.40 56837.35 88888.00 2018-10-06 22:47:01.408 279 11503.02 95.45 56837.44 88888.00 2018-10-06 22:47:01.908 279 11503.10 95.46 56837.44 88888.00 2018-10-06 22:47:02.408 279 11503.09 95.45 56837.37 88888.00 2018-10-06 22:47:02.908 279 11503.06 95.46 56837.44 88888.00 2018-10-06 22:47:03.408 279 11503.13 95.47 56837.44 88888.00 2018-10-06 22:47:03.908 279 11503.14 95.45 56837.45 88888.00 2018-10-06 22:47:04.408 279 11503.09 95.45 56837.44 88888.00 2018-10-06 22:47:04.908 279 11503.10 95.46 56837.45 88888.00 2018-10-06 22:47:05.408 279 11503.11 95.51 56837.46 88888.00 2018-10-06 22:47:05.908 279 11503.07 95.52 56837.44 88888.00 2018-10-06 22:47:06.408 279 11503.16 95.52 56837.51 88888.00 2018-10-06 22:47:06.908 279 11503.21 95.53 56837.48 88888.00 2018-10-06 22:47:07.408 279 11503.13 95.56 56837.47 88888.00 2018-10-06 22:47:07.908 279 11503.11 95.53 56837.52 88888.00 2018-10-06 22:47:08.408 279 11503.16 95.53 56837.52 88888.00 2018-10-06 22:47:08.908 279 11503.13 95.58 56837.56 88888.00 2018-10-06 22:47:09.408 279 11503.14 95.59 56837.53 88888.00 2018-10-06 22:47:09.908 279 11503.17 95.51 56837.46 88888.00 2018-10-06 22:47:10.408 279 11503.10 95.52 56837.47 88888.00 2018-10-06 22:47:10.908 279 11503.07 95.52 56837.44 88888.00 2018-10-06 22:47:11.408 279 11503.13 95.52 56837.46 88888.00 2018-10-06 22:47:11.908 279 11503.09 95.56 56837.54 88888.00 2018-10-06 22:47:12.408 279 11503.13 95.62 56837.54 88888.00 2018-10-06 22:47:12.908 279 11503.13 95.52 56837.54 88888.00 2018-10-06 22:47:13.408 279 11503.05 95.59 56837.53 88888.00 2018-10-06 22:47:13.908 279 11503.05 95.63 56837.53 88888.00 2018-10-06 22:47:14.408 279 11503.07 95.66 56837.56 88888.00 2018-10-06 22:47:14.908 279 11503.09 95.66 56837.56 88888.00 2018-10-06 22:47:15.408 279 11503.12 95.64 56837.54 88888.00 2018-10-06 22:47:15.908 279 11503.19 95.58 56837.56 88888.00 2018-10-06 22:47:16.408 279 11503.17 95.55 56837.57 88888.00 2018-10-06 22:47:16.908 279 11503.14 95.62 56837.56 88888.00 2018-10-06 22:47:17.408 279 11503.17 95.65 56837.51 88888.00 2018-10-06 22:47:17.908 279 11503.14 95.67 56837.50 88888.00 2018-10-06 22:47:18.408 279 11503.10 95.73 56837.53 88888.00 2018-10-06 22:47:18.908 279 11503.16 95.78 56837.47 88888.00 2018-10-06 22:47:19.408 279 11503.16 95.74 56837.46 88888.00 2018-10-06 22:47:19.908 279 11503.11 95.77 56837.46 88888.00 2018-10-06 22:47:20.408 279 11503.14 95.71 56837.44 88888.00 2018-10-06 22:47:20.908 279 11503.14 95.71 56837.46 88888.00 2018-10-06 22:47:21.408 279 11503.12 95.73 56837.48 88888.00 2018-10-06 22:47:21.908 279 11503.18 95.70 56837.48 88888.00 2018-10-06 22:47:22.408 279 11503.17 95.70 56837.47 88888.00 2018-10-06 22:47:22.908 279 11503.16 95.67 56837.39 88888.00 2018-10-06 22:47:23.408 279 11503.18 95.69 56837.41 88888.00 2018-10-06 22:47:24.408 279 11503.17 95.76 56837.44 88888.00 2018-10-06 22:47:24.908 279 11503.19 95.71 56837.38 88888.00 2018-10-06 22:47:25.408 279 11503.18 95.71 56837.39 88888.00 2018-10-06 22:47:25.908 279 11503.13 95.78 56837.41 88888.00 2018-10-06 22:47:26.408 279 11503.21 95.76 56837.39 88888.00 2018-10-06 22:47:26.908 279 11503.19 95.76 56837.38 88888.00 2018-10-06 22:47:27.408 279 11503.13 95.72 56837.45 88888.00 2018-10-06 22:47:27.908 279 11503.20 95.78 56837.50 88888.00 2018-10-06 22:47:28.408 279 11503.17 95.79 56837.47 88888.00 2018-10-06 22:47:28.908 279 11503.14 95.76 56837.44 88888.00 2018-10-06 22:47:29.408 279 11503.20 95.72 56837.46 88888.00 2018-10-06 22:47:29.908 279 11503.19 95.78 56837.44 88888.00 2018-10-06 22:47:30.408 279 11503.17 95.80 56837.41 88888.00 2018-10-06 22:47:30.908 279 11503.25 95.84 56837.39 88888.00 2018-10-06 22:47:31.408 279 11503.26 95.78 56837.41 88888.00 2018-10-06 22:47:31.908 279 11503.21 95.78 56837.38 88888.00 2018-10-06 22:47:32.408 279 11503.28 95.80 56837.40 88888.00 2018-10-06 22:47:32.908 279 11503.20 95.81 56837.43 88888.00 2018-10-06 22:47:33.408 279 11503.14 95.87 56837.40 88888.00 2018-10-06 22:47:33.908 279 11503.20 95.93 56837.41 88888.00 2018-10-06 22:47:34.408 279 11503.21 95.96 56837.43 88888.00 2018-10-06 22:47:34.908 279 11503.10 95.99 56837.45 88888.00 2018-10-06 22:47:35.408 279 11503.25 95.96 56837.41 88888.00 2018-10-06 22:47:35.908 279 11503.30 95.96 56837.40 88888.00 2018-10-06 22:47:36.408 279 11503.23 95.87 56837.44 88888.00 2018-10-06 22:47:36.908 279 11503.23 95.87 56837.48 88888.00 2018-10-06 22:47:37.408 279 11503.27 95.91 56837.51 88888.00 2018-10-06 22:47:37.908 279 11503.21 95.91 56837.51 88888.00 2018-10-06 22:47:38.408 279 11503.25 95.90 56837.54 88888.00 2018-10-06 22:47:38.908 279 11503.25 95.87 56837.52 88888.00 2018-10-06 22:47:39.408 279 11503.18 95.80 56837.51 88888.00 2018-10-06 22:47:39.908 279 11503.20 95.87 56837.52 88888.00 2018-10-06 22:47:40.408 279 11503.26 95.83 56837.51 88888.00 2018-10-06 22:47:40.908 279 11503.23 95.80 56837.53 88888.00 2018-10-06 22:47:41.408 279 11503.20 95.81 56837.56 88888.00 2018-10-06 22:47:41.908 279 11503.23 95.83 56837.53 88888.00 2018-10-06 22:47:42.408 279 11503.18 95.87 56837.60 88888.00 2018-10-06 22:47:42.908 279 11503.19 95.91 56837.60 88888.00 2018-10-06 22:47:43.408 279 11503.24 95.90 56837.58 88888.00 2018-10-06 22:47:43.908 279 11503.20 95.87 56837.58 88888.00 2018-10-06 22:47:44.409 279 11503.20 95.94 56837.59 88888.00 2018-10-06 22:47:44.909 279 11503.25 95.93 56837.57 88888.00 2018-10-06 22:47:45.409 279 11503.18 95.89 56837.63 88888.00 2018-10-06 22:47:45.909 279 11503.21 95.94 56837.63 88888.00 2018-10-06 22:47:46.409 279 11503.24 95.98 56837.59 88888.00 2018-10-06 22:47:46.909 279 11503.17 95.98 56837.58 88888.00 2018-10-06 22:47:47.409 279 11503.18 95.99 56837.59 88888.00 2018-10-06 22:47:47.909 279 11503.18 95.99 56837.63 88888.00 2018-10-06 22:47:48.409 279 11503.18 95.87 56837.60 88888.00 2018-10-06 22:47:48.909 279 11503.23 95.84 56837.59 88888.00 2018-10-06 22:47:49.409 279 11503.30 95.93 56837.64 88888.00 2018-10-06 22:47:49.909 279 11503.27 95.87 56837.64 88888.00 2018-10-06 22:47:50.409 279 11503.24 95.89 56837.58 88888.00 2018-10-06 22:47:50.909 279 11503.28 95.85 56837.64 88888.00 2018-10-06 22:47:51.409 279 11503.24 95.84 56837.62 88888.00 2018-10-06 22:47:51.909 279 11503.25 95.92 56837.62 88888.00 2018-10-06 22:47:52.409 279 11503.31 95.91 56837.62 88888.00 2018-10-06 22:47:52.909 279 11503.28 95.94 56837.63 88888.00 2018-10-06 22:47:53.409 279 11503.24 96.04 56837.64 88888.00 2018-10-06 22:47:53.909 279 11503.30 96.01 56837.64 88888.00 2018-10-06 22:47:54.409 279 11503.31 96.00 56837.66 88888.00 2018-10-06 22:47:54.909 279 11503.26 96.00 56837.62 88888.00 2018-10-06 22:47:55.409 279 11503.33 95.99 56837.62 88888.00 2018-10-06 22:47:55.909 279 11503.28 95.99 56837.65 88888.00 2018-10-06 22:47:56.409 279 11503.18 95.99 56837.62 88888.00 2018-10-06 22:47:56.909 279 11503.27 95.97 56837.69 88888.00 2018-10-06 22:47:57.409 279 11503.35 95.98 56837.69 88888.00 2018-10-06 22:47:57.909 279 11503.26 95.94 56837.63 88888.00 2018-10-06 22:47:58.409 279 11503.28 95.96 56837.67 88888.00 2018-10-06 22:47:58.909 279 11503.23 95.98 56837.72 88888.00 2018-10-06 22:47:59.409 279 11503.23 96.01 56837.70 88888.00 2018-10-06 22:47:59.909 279 11503.27 96.07 56837.71 88888.00 2018-10-06 22:48:00.409 279 11503.24 96.08 56837.66 88888.00 2018-10-06 22:48:00.909 279 11503.26 96.08 56837.64 88888.00 2018-10-06 22:48:01.409 279 11503.35 96.08 56837.64 88888.00 2018-10-06 22:48:01.909 279 11503.34 95.97 56837.63 88888.00 2018-10-06 22:48:02.409 279 11503.24 95.91 56837.62 88888.00 2018-10-06 22:48:02.909 279 11503.27 95.94 56837.64 88888.00 2018-10-06 22:48:03.409 279 11503.33 95.92 56837.57 88888.00 2018-10-06 22:48:03.909 279 11503.34 95.92 56837.56 88888.00 2018-10-06 22:48:04.409 279 11503.40 95.97 56837.59 88888.00 2018-10-06 22:48:04.909 279 11503.44 95.93 56837.58 88888.00 2018-10-06 22:48:06.409 279 11503.40 95.94 56837.46 88888.00 2018-10-06 22:48:06.909 279 11503.38 95.89 56837.48 88888.00 2018-10-06 22:48:07.409 279 11503.41 95.92 56837.50 88888.00 2018-10-06 22:48:07.909 279 11503.51 95.92 56837.46 88888.00 2018-10-06 22:48:08.409 279 11503.45 95.96 56837.44 88888.00 2018-10-06 22:48:08.909 279 11503.48 95.98 56837.43 88888.00 2018-10-06 22:48:09.409 279 11503.54 95.98 56837.41 88888.00 2018-10-06 22:48:09.909 279 11503.47 95.92 56837.38 88888.00 2018-10-06 22:48:10.409 279 11503.46 95.91 56837.34 88888.00 2018-10-06 22:48:10.909 279 11503.56 95.87 56837.35 88888.00 2018-10-06 22:48:11.409 279 11503.58 95.85 56837.37 88888.00 2018-10-06 22:48:11.909 279 11503.55 95.93 56837.38 88888.00 2018-10-06 22:48:12.409 279 11503.59 95.93 56837.39 88888.00 2018-10-06 22:48:12.909 279 11503.59 95.89 56837.34 88888.00 2018-10-06 22:48:13.409 279 11503.59 95.90 56837.35 88888.00 2018-10-06 22:48:13.909 279 11503.66 95.90 56837.32 88888.00 2018-10-06 22:48:14.409 279 11503.59 95.89 56837.28 88888.00 2018-10-06 22:48:14.909 279 11503.62 95.84 56837.25 88888.00 2018-10-06 22:48:15.409 279 11503.69 95.87 56837.20 88888.00 2018-10-06 22:48:15.909 279 11503.68 95.85 56837.24 88888.00 2018-10-06 22:48:16.409 279 11503.65 95.83 56837.21 88888.00 2018-10-06 22:48:16.909 279 11503.70 95.85 56837.16 88888.00 2018-10-06 22:48:17.409 279 11503.73 95.83 56837.15 88888.00 2018-10-06 22:48:17.909 279 11503.72 95.81 56837.14 88888.00 2018-10-06 22:48:18.409 279 11503.72 95.86 56837.11 88888.00 2018-10-06 22:48:18.909 279 11503.75 95.84 56837.11 88888.00 2018-10-06 22:48:19.409 279 11503.74 95.84 56837.19 88888.00 2018-10-06 22:48:19.909 279 11503.76 95.90 56837.14 88888.00 2018-10-06 22:48:20.409 279 11503.76 95.85 56837.15 88888.00 2018-10-06 22:48:20.909 279 11503.70 95.80 56837.18 88888.00 2018-10-06 22:48:21.409 279 11503.77 95.81 56837.16 88888.00 2018-10-06 22:48:21.909 279 11503.75 95.83 56837.14 88888.00 2018-10-06 22:48:22.409 279 11503.75 95.81 56837.15 88888.00 2018-10-06 22:48:22.909 279 11503.83 95.83 56837.18 88888.00 2018-10-06 22:48:23.409 279 11503.77 95.84 56837.15 88888.00 2018-10-06 22:48:23.909 279 11503.82 95.85 56837.12 88888.00 2018-10-06 22:48:24.409 279 11503.82 95.90 56837.14 88888.00 2018-10-06 22:48:24.909 279 11503.80 95.87 56837.12 88888.00 2018-10-06 22:48:25.409 279 11503.79 95.87 56837.08 88888.00 2018-10-06 22:48:25.909 279 11503.82 95.87 56837.08 88888.00 2018-10-06 22:48:26.409 279 11503.89 95.85 56837.05 88888.00 2018-10-06 22:48:26.909 279 11503.86 95.85 56837.01 88888.00 2018-10-06 22:48:27.409 279 11503.86 95.91 56837.03 88888.00 2018-10-06 22:48:27.909 279 11503.89 95.96 56837.00 88888.00 2018-10-06 22:48:28.409 279 11503.88 95.94 56837.03 88888.00 2018-10-06 22:48:28.909 279 11503.91 95.92 56837.03 88888.00 2018-10-06 22:48:29.409 279 11503.91 95.87 56837.09 88888.00 2018-10-06 22:48:29.909 279 11503.82 95.90 56837.06 88888.00 2018-10-06 22:48:30.409 279 11503.86 95.97 56837.08 88888.00 2018-10-06 22:48:30.909 279 11503.89 95.98 56837.08 88888.00 2018-10-06 22:48:31.409 279 11503.91 96.01 56837.06 88888.00 2018-10-06 22:48:31.909 279 11503.96 95.99 56837.09 88888.00 2018-10-06 22:48:32.409 279 11503.95 95.91 56837.07 88888.00 2018-10-06 22:48:32.909 279 11503.87 95.93 56837.06 88888.00 2018-10-06 22:48:33.409 279 11503.89 95.94 56837.11 88888.00 2018-10-06 22:48:33.909 279 11503.93 95.98 56837.12 88888.00 2018-10-06 22:48:34.409 279 11503.87 95.96 56837.13 88888.00 2018-10-06 22:48:34.909 279 11503.91 95.93 56837.16 88888.00 2018-10-06 22:48:35.409 279 11504.00 95.96 56837.08 88888.00 2018-10-06 22:48:35.909 279 11503.90 95.98 56837.07 88888.00 2018-10-06 22:48:36.409 279 11503.91 96.03 56837.06 88888.00 2018-10-06 22:48:36.909 279 11503.94 96.04 56837.06 88888.00 2018-10-06 22:48:37.409 279 11503.93 95.99 56837.06 88888.00 2018-10-06 22:48:37.909 279 11503.87 96.01 56837.08 88888.00 2018-10-06 22:48:38.409 279 11503.97 96.05 56837.12 88888.00 2018-10-06 22:48:38.909 279 11503.95 96.05 56837.06 88888.00 2018-10-06 22:48:39.409 279 11503.90 96.10 56837.15 88888.00 2018-10-06 22:48:39.909 279 11503.98 96.07 56837.15 88888.00 2018-10-06 22:48:40.409 279 11503.93 96.10 56837.14 88888.00 2018-10-06 22:48:40.909 279 11503.96 96.12 56837.14 88888.00 2018-10-06 22:48:41.409 279 11504.01 96.15 56837.13 88888.00 2018-10-06 22:48:41.909 279 11503.96 96.14 56837.14 88888.00 2018-10-06 22:48:42.409 279 11503.97 96.15 56837.12 88888.00 2018-10-06 22:48:42.909 279 11504.07 96.17 56837.14 88888.00 2018-10-06 22:48:43.409 279 11504.03 96.17 56837.11 88888.00 2018-10-06 22:48:43.909 279 11504.00 96.18 56837.20 88888.00 2018-10-06 22:48:44.409 279 11504.04 96.17 56837.21 88888.00 2018-10-06 22:48:44.909 279 11503.98 96.19 56837.14 88888.00 2018-10-06 22:48:45.409 279 11503.93 96.18 56837.14 88888.00 2018-10-06 22:48:45.909 279 11504.02 96.17 56837.14 88888.00 2018-10-06 22:48:46.409 279 11504.03 96.14 56837.13 88888.00 2018-10-06 22:48:47.409 279 11504.03 96.18 56837.09 88888.00 2018-10-06 22:48:47.909 279 11504.04 96.18 56837.12 88888.00 2018-10-06 22:48:48.409 279 11503.98 96.23 56837.08 88888.00 2018-10-06 22:48:48.909 279 11503.97 96.19 56837.06 88888.00 2018-10-06 22:48:49.409 279 11504.01 96.20 56837.05 88888.00 2018-10-06 22:48:49.909 279 11503.96 96.20 56837.03 88888.00 2018-10-06 22:48:50.409 279 11504.04 96.23 56837.07 88888.00 2018-10-06 22:48:50.909 279 11504.04 96.20 56837.06 88888.00 2018-10-06 22:48:51.409 279 11504.01 96.19 56837.13 88888.00 2018-10-06 22:48:51.909 279 11504.08 96.24 56837.15 88888.00 2018-10-06 22:48:52.409 279 11504.08 96.27 56837.16 88888.00 2018-10-06 22:48:52.909 279 11503.98 96.24 56837.16 88888.00 2018-10-06 22:48:53.409 279 11504.05 96.23 56837.16 88888.00 2018-10-06 22:48:53.909 279 11504.08 96.23 56837.20 88888.00 2018-10-06 22:48:54.409 279 11504.02 96.26 56837.19 88888.00 2018-10-06 22:48:54.909 279 11504.02 96.27 56837.18 88888.00 2018-10-06 22:48:55.409 279 11504.05 96.31 56837.13 88888.00 2018-10-06 22:48:55.909 279 11504.02 96.34 56837.09 88888.00 2018-10-06 22:48:56.409 279 11504.03 96.37 56837.12 88888.00 2018-10-06 22:48:56.909 279 11504.07 96.32 56837.13 88888.00 2018-10-06 22:48:57.409 279 11504.00 96.32 56837.11 88888.00 2018-10-06 22:48:57.909 279 11504.02 96.33 56837.11 88888.00 2018-10-06 22:48:58.409 279 11504.12 96.31 56837.21 88888.00 2018-10-06 22:48:58.909 279 11504.08 96.30 56837.21 88888.00 2018-10-06 22:48:59.409 279 11504.04 96.32 56837.19 88888.00 2018-10-06 22:48:59.909 279 11504.12 96.32 56837.16 88888.00 2018-10-06 22:49:00.409 279 11504.05 96.30 56837.14 88888.00 2018-10-06 22:49:00.909 279 11504.05 96.33 56837.15 88888.00 2018-10-06 22:49:01.409 279 11504.11 96.37 56837.18 88888.00 2018-10-06 22:49:01.909 279 11504.07 96.39 56837.19 88888.00 2018-10-06 22:49:02.409 279 11504.07 96.35 56837.24 88888.00 2018-10-06 22:49:02.909 279 11504.14 96.13 56837.20 88888.00 2018-10-06 22:49:03.409 279 11504.10 96.27 56837.15 88888.00 2018-10-06 22:49:03.909 279 11504.07 96.41 56837.18 88888.00 2018-10-06 22:49:04.409 279 11504.07 96.42 56837.22 88888.00 2018-10-06 22:49:04.909 279 11504.09 96.38 56837.26 88888.00 2018-10-06 22:49:05.409 279 11504.09 96.35 56837.26 88888.00 2018-10-06 22:49:05.909 279 11504.10 96.34 56837.26 88888.00 2018-10-06 22:49:06.409 279 11504.14 96.33 56837.22 88888.00 2018-10-06 22:49:06.909 279 11504.09 96.38 56837.24 88888.00 2018-10-06 22:49:07.409 279 11504.07 96.39 56837.24 88888.00 2018-10-06 22:49:07.909 279 11504.08 96.31 56837.20 88888.00 2018-10-06 22:49:08.409 279 11504.08 96.35 56837.25 88888.00 2018-10-06 22:49:08.909 279 11504.11 96.46 56837.25 88888.00 2018-10-06 22:49:09.409 279 11504.14 96.38 56837.20 88888.00 2018-10-06 22:49:09.909 279 11504.11 96.38 56837.25 88888.00 2018-10-06 22:49:10.409 279 11504.16 96.42 56837.27 88888.00 2018-10-06 22:49:10.909 279 11504.08 96.40 56837.26 88888.00 2018-10-06 22:49:11.409 279 11504.01 96.42 56837.28 88888.00 2018-10-06 22:49:11.909 279 11504.03 96.37 56837.28 88888.00 2018-10-06 22:49:12.409 279 11504.04 96.32 56837.30 88888.00 2018-10-06 22:49:12.909 279 11504.07 96.34 56837.31 88888.00 2018-10-06 22:49:13.409 279 11504.11 96.34 56837.37 88888.00 2018-10-06 22:49:13.909 279 11504.09 96.34 56837.34 88888.00 2018-10-06 22:49:14.409 279 11504.01 96.34 56837.32 88888.00 2018-10-06 22:49:14.909 279 11504.03 96.32 56837.28 88888.00 2018-10-06 22:49:15.409 279 11504.09 96.35 56837.30 88888.00 2018-10-06 22:49:15.909 279 11504.04 96.37 56837.30 88888.00 2018-10-06 22:49:16.409 279 11504.07 96.37 56837.31 88888.00 2018-10-06 22:49:16.909 279 11504.05 96.37 56837.32 88888.00 2018-10-06 22:49:17.409 279 11504.01 96.35 56837.32 88888.00 2018-10-06 22:49:17.909 279 11504.04 96.33 56837.37 88888.00 2018-10-06 22:49:18.409 279 11504.03 96.34 56837.35 88888.00 2018-10-06 22:49:18.909 279 11503.96 96.33 56837.41 88888.00 2018-10-06 22:49:19.409 279 11504.00 96.35 56837.43 88888.00 2018-10-06 22:49:19.909 279 11504.05 96.39 56837.47 88888.00 2018-10-06 22:49:20.409 279 11503.97 96.37 56837.44 88888.00 2018-10-06 22:49:20.909 279 11503.97 96.41 56837.41 88888.00 2018-10-06 22:49:21.409 279 11504.08 96.45 56837.43 88888.00 2018-10-06 22:49:21.909 279 11503.97 96.42 56837.40 88888.00 2018-10-06 22:49:22.409 279 11503.95 96.40 56837.43 88888.00 2018-10-06 22:49:22.909 279 11503.97 96.40 56837.45 88888.00 2018-10-06 22:49:23.409 279 11503.93 96.42 56837.44 88888.00 2018-10-06 22:49:23.909 279 11503.89 96.45 56837.41 88888.00 2018-10-06 22:49:24.409 279 11503.96 96.40 56837.45 88888.00 2018-10-06 22:49:24.909 279 11503.94 96.44 56837.44 88888.00 2018-10-06 22:49:25.409 279 11503.89 96.45 56837.44 88888.00 2018-10-06 22:49:25.909 279 11503.95 96.41 56837.45 88888.00 2018-10-06 22:49:26.409 279 11503.94 96.40 56837.44 88888.00 2018-10-06 22:49:26.909 279 11503.93 96.45 56837.45 88888.00 2018-10-06 22:49:27.409 279 11503.97 96.42 56837.45 88888.00 2018-10-06 22:49:27.909 279 11503.91 96.37 56837.45 88888.00 2018-10-06 22:49:28.909 279 11503.96 96.42 56837.48 88888.00 2018-10-06 22:49:29.409 279 11504.00 96.47 56837.46 88888.00 2018-10-06 22:49:29.909 279 11503.94 96.52 56837.45 88888.00 2018-10-06 22:49:30.409 279 11503.98 96.48 56837.51 88888.00 2018-10-06 22:49:30.909 279 11503.91 96.45 56837.56 88888.00 2018-10-06 22:49:31.409 279 11503.82 96.52 56837.58 88888.00 2018-10-06 22:49:31.909 279 11503.89 96.49 56837.57 88888.00 2018-10-06 22:49:32.409 279 11503.87 96.44 56837.59 88888.00 2018-10-06 22:49:32.909 279 11503.82 96.44 56837.57 88888.00 2018-10-06 22:49:33.409 279 11503.84 96.48 56837.53 88888.00 2018-10-06 22:49:33.909 279 11503.87 96.52 56837.51 88888.00 2018-10-06 22:49:34.409 279 11503.76 96.49 56837.52 88888.00 2018-10-06 22:49:34.909 279 11503.79 96.48 56837.56 88888.00 2018-10-06 22:49:35.409 279 11503.89 96.49 56837.58 88888.00 2018-10-06 22:49:35.909 279 11503.81 96.46 56837.58 88888.00 2018-10-06 22:49:36.409 279 11503.82 96.49 56837.60 88888.00 2018-10-06 22:49:36.909 279 11503.86 96.48 56837.63 88888.00 2018-10-06 22:49:37.409 279 11503.81 96.47 56837.63 88888.00 2018-10-06 22:49:37.909 279 11503.82 96.51 56837.59 88888.00 2018-10-06 22:49:38.909 279 11503.86 96.55 56837.59 88888.00 2018-10-06 22:49:39.409 279 11503.87 96.59 56837.64 88888.00 2018-10-06 22:49:39.909 279 11503.88 96.55 56837.58 88888.00 2018-10-06 22:49:40.409 279 11503.81 96.57 56837.56 88888.00 2018-10-06 22:49:40.909 279 11503.82 96.61 56837.59 88888.00 2018-10-06 22:49:41.409 279 11503.87 96.59 56837.57 88888.00 2018-10-06 22:49:41.909 279 11503.82 96.53 56837.56 88888.00 2018-10-06 22:49:42.409 279 11503.90 96.55 56837.59 88888.00 2018-10-06 22:49:42.909 279 11503.89 96.60 56837.60 88888.00 2018-10-06 22:49:43.409 279 11503.84 96.53 56837.60 88888.00 2018-10-06 22:49:43.909 279 11503.88 96.57 56837.60 88888.00 2018-10-06 22:49:44.409 279 11503.86 96.57 56837.62 88888.00 2018-10-06 22:49:44.909 279 11503.79 96.55 56837.59 88888.00 2018-10-06 22:49:45.409 279 11503.86 96.59 56837.64 88888.00 2018-10-06 22:49:45.909 279 11503.95 96.58 56837.65 88888.00 2018-10-06 22:49:46.909 279 11503.93 96.54 56837.70 88888.00 2018-10-06 22:49:47.409 279 11503.95 96.52 56837.69 88888.00 2018-10-06 22:49:47.909 279 11503.88 96.53 56837.62 88888.00 2018-10-06 22:49:48.409 279 11503.95 96.54 56837.62 88888.00 2018-10-06 22:49:48.909 279 11504.02 96.55 56837.63 88888.00 2018-10-06 22:49:49.409 279 11503.97 96.52 56837.65 88888.00 2018-10-06 22:49:49.909 279 11503.93 96.49 56837.62 88888.00 2018-10-06 22:49:50.409 279 11503.98 96.52 56837.63 88888.00 2018-10-06 22:49:50.909 279 11504.00 96.53 56837.64 88888.00 2018-10-06 22:49:51.409 279 11503.94 96.49 56837.63 88888.00 2018-10-06 22:49:51.910 279 11504.04 96.48 56837.59 88888.00 2018-10-06 22:49:52.410 279 11503.97 96.48 56837.53 88888.00 2018-10-06 22:49:52.910 279 11503.91 96.53 56837.59 88888.00 2018-10-06 22:49:53.410 279 11503.98 96.54 56837.58 88888.00 2018-10-06 22:49:53.910 279 11503.95 96.53 56837.54 88888.00 2018-10-06 22:49:54.410 279 11503.98 96.49 56837.54 88888.00 2018-10-06 22:49:54.910 279 11504.09 96.47 56837.59 88888.00 2018-10-06 22:49:55.410 279 11504.04 96.41 56837.53 88888.00 2018-10-06 22:49:55.910 279 11504.05 96.45 56837.53 88888.00 2018-10-06 22:49:56.410 279 11504.07 96.46 56837.53 88888.00 2018-10-06 22:49:56.910 279 11503.95 96.42 56837.53 88888.00 2018-10-06 22:49:57.410 279 11503.97 96.44 56837.52 88888.00 2018-10-06 22:49:57.910 279 11504.01 96.47 56837.54 88888.00 2018-10-06 22:49:58.410 279 11504.00 96.46 56837.53 88888.00 2018-10-06 22:49:58.910 279 11503.95 96.44 56837.51 88888.00 2018-10-06 22:49:59.410 279 11504.01 96.44 56837.52 88888.00 2018-10-06 22:49:59.910 279 11504.01 96.37 56837.54 88888.00 2018-10-06 22:50:00.410 279 11504.01 96.37 56837.53 88888.00 2018-10-06 22:50:00.910 279 11504.08 96.40 56837.50 88888.00 2018-10-06 22:50:01.410 279 11504.03 96.41 56837.48 88888.00 2018-10-06 22:50:01.910 279 11503.97 96.41 56837.53 88888.00 2018-10-06 22:50:02.410 279 11504.02 96.45 56837.47 88888.00 2018-10-06 22:50:02.910 279 11504.03 96.46 56837.46 88888.00 2018-10-06 22:50:03.410 279 11504.00 96.49 56837.47 88888.00 2018-10-06 22:50:03.910 279 11504.04 96.53 56837.41 88888.00 2018-10-06 22:50:04.410 279 11504.05 96.51 56837.40 88888.00 2018-10-06 22:50:04.910 279 11504.03 96.54 56837.46 88888.00 2018-10-06 22:50:05.410 279 11504.03 96.57 56837.51 88888.00 2018-10-06 22:50:05.910 279 11504.05 96.49 56837.51 88888.00 2018-10-06 22:50:06.410 279 11504.09 96.47 56837.54 88888.00 2018-10-06 22:50:06.910 279 11504.11 96.47 56837.53 88888.00 2018-10-06 22:50:07.410 279 11504.11 96.48 56837.53 88888.00 2018-10-06 22:50:07.910 279 11504.02 96.46 56837.52 88888.00 2018-10-06 22:50:08.410 279 11504.04 96.49 56837.48 88888.00 2018-10-06 22:50:08.910 279 11504.09 96.51 56837.48 88888.00 2018-10-06 22:50:09.410 279 11504.08 96.51 56837.51 88888.00 2018-10-06 22:50:10.410 279 11504.08 96.52 56837.47 88888.00 2018-10-06 22:50:10.910 279 11504.04 96.51 56837.46 88888.00 2018-10-06 22:50:11.410 279 11504.10 96.53 56837.50 88888.00 2018-10-06 22:50:11.910 279 11504.11 96.51 56837.45 88888.00 2018-10-06 22:50:12.410 279 11504.05 96.45 56837.43 88888.00 2018-10-06 22:50:12.910 279 11504.10 96.48 56837.46 88888.00 2018-10-06 22:50:13.410 279 11504.19 96.48 56837.44 88888.00 2018-10-06 22:50:13.910 279 11504.15 96.52 56837.45 88888.00 2018-10-06 22:50:14.410 279 11504.16 96.54 56837.47 88888.00 2018-10-06 22:50:14.910 279 11504.17 96.55 56837.45 88888.00 2018-10-06 22:50:15.410 279 11504.10 96.54 56837.40 88888.00 2018-10-06 22:50:15.910 279 11504.12 96.55 56837.41 88888.00 2018-10-06 22:50:16.410 279 11504.21 96.55 56837.44 88888.00 2018-10-06 22:50:16.910 279 11504.17 96.53 56837.40 88888.00 2018-10-06 22:50:17.410 279 11504.12 96.59 56837.40 88888.00 2018-10-06 22:50:17.910 279 11504.24 96.58 56837.41 88888.00 2018-10-06 22:50:18.410 279 11504.22 96.52 56837.37 88888.00 2018-10-06 22:50:18.910 279 11504.19 96.52 56837.34 88888.00 2018-10-06 22:50:19.410 279 11504.26 96.58 56837.37 88888.00 2018-10-06 22:50:19.910 279 11504.26 96.54 56837.38 88888.00 2018-10-06 22:50:20.410 279 11504.29 96.57 56837.37 88888.00 2018-10-06 22:50:20.910 279 11504.29 96.61 56837.38 88888.00 2018-10-06 22:50:21.410 279 11504.18 96.53 56837.38 88888.00 2018-10-06 22:50:21.910 279 11504.14 96.61 56837.35 88888.00 2018-10-06 22:50:22.410 279 11504.16 96.60 56837.32 88888.00 2018-10-06 22:50:22.910 279 11504.12 96.57 56837.37 88888.00 2018-10-06 22:50:23.410 279 11504.15 96.55 56837.39 88888.00 2018-10-06 22:50:23.910 279 11504.23 96.62 56837.43 88888.00 2018-10-06 22:50:24.410 279 11504.18 96.62 56837.40 88888.00 2018-10-06 22:50:24.910 279 11504.18 96.61 56837.37 88888.00 2018-10-06 22:50:25.410 279 11504.19 96.58 56837.34 88888.00 2018-10-06 22:50:25.910 279 11504.11 96.53 56837.35 88888.00 2018-10-06 22:50:26.410 279 11504.11 96.55 56837.41 88888.00 2018-10-06 22:50:26.910 279 11504.19 96.60 56837.47 88888.00 2018-10-06 22:50:27.410 279 11504.21 96.57 56837.40 88888.00 2018-10-06 22:50:27.910 279 11504.15 96.57 56837.40 88888.00 2018-10-06 22:50:28.410 279 11504.14 96.61 56837.44 88888.00 2018-10-06 22:50:28.910 279 11504.15 96.60 56837.46 88888.00 2018-10-06 22:50:29.410 279 11504.08 96.55 56837.44 88888.00 2018-10-06 22:50:30.410 279 11504.12 96.60 56837.41 88888.00 2018-10-06 22:50:30.910 279 11504.15 96.58 56837.44 88888.00 2018-10-06 22:50:31.410 279 11504.15 96.62 56837.45 88888.00 2018-10-06 22:50:31.910 279 11504.14 96.62 56837.51 88888.00 2018-10-06 22:50:32.410 279 11504.10 96.66 56837.45 88888.00 2018-10-06 22:50:32.910 279 11504.16 96.72 56837.45 88888.00 2018-10-06 22:50:33.410 279 11504.18 96.68 56837.44 88888.00 2018-10-06 22:50:33.910 279 11504.11 96.67 56837.44 88888.00 2018-10-06 22:50:34.410 279 11504.10 96.68 56837.46 88888.00 2018-10-06 22:50:34.910 279 11504.16 96.62 56837.46 88888.00 2018-10-06 22:50:35.410 279 11504.11 96.58 56837.53 88888.00 2018-10-06 22:50:35.910 279 11504.08 96.62 56837.48 88888.00 2018-10-06 22:50:36.410 279 11504.10 96.68 56837.46 88888.00 2018-10-06 22:50:36.910 279 11504.07 96.74 56837.47 88888.00 2018-10-06 22:50:37.410 279 11504.08 96.79 56837.48 88888.00 2018-10-06 22:50:37.910 279 11504.11 96.76 56837.46 88888.00 2018-10-06 22:50:38.410 279 11504.08 96.69 56837.46 88888.00 2018-10-06 22:50:38.910 279 11504.08 96.66 56837.48 88888.00 2018-10-06 22:50:39.410 279 11504.11 96.65 56837.51 88888.00 2018-10-06 22:50:39.910 279 11504.07 96.64 56837.50 88888.00 2018-10-06 22:50:40.410 279 11504.10 96.65 56837.50 88888.00 2018-10-06 22:50:40.910 279 11504.11 96.65 56837.48 88888.00 2018-10-06 22:50:41.410 279 11504.05 96.61 56837.47 88888.00 2018-10-06 22:50:41.910 279 11504.05 96.61 56837.44 88888.00 2018-10-06 22:50:42.410 279 11504.11 96.68 56837.44 88888.00 2018-10-06 22:50:42.910 279 11504.10 96.64 56837.43 88888.00 2018-10-06 22:50:43.410 279 11504.12 96.60 56837.43 88888.00 2018-10-06 22:50:43.910 279 11504.18 96.57 56837.45 88888.00 2018-10-06 22:50:44.410 279 11504.10 96.60 56837.51 88888.00 2018-10-06 22:50:44.910 279 11504.16 96.65 56837.46 88888.00 2018-10-06 22:50:45.410 279 11504.18 96.64 56837.48 88888.00 2018-10-06 22:50:45.910 279 11504.12 96.60 56837.52 88888.00 2018-10-06 22:50:46.410 279 11504.11 96.61 56837.54 88888.00 2018-10-06 22:50:46.910 279 11504.23 96.65 56837.53 88888.00 2018-10-06 22:50:47.410 279 11504.22 96.58 56837.58 88888.00 2018-10-06 22:50:47.910 279 11504.15 96.65 56837.58 88888.00 2018-10-06 22:50:48.410 279 11504.21 96.72 56837.53 88888.00 2018-10-06 22:50:48.910 279 11504.17 96.66 56837.53 88888.00 2018-10-06 22:50:49.410 279 11504.11 96.65 56837.56 88888.00 2018-10-06 22:50:49.910 279 11504.12 96.65 56837.54 88888.00 2018-10-06 22:50:50.410 279 11504.10 96.60 56837.56 88888.00 2018-10-06 22:50:50.910 279 11504.09 96.58 56837.57 88888.00 2018-10-06 22:50:51.910 279 11504.07 96.62 56837.62 88888.00 2018-10-06 22:50:52.410 279 11504.08 96.60 56837.59 88888.00 2018-10-06 22:50:52.910 279 11504.10 96.61 56837.65 88888.00 2018-10-06 22:50:53.410 279 11504.05 96.60 56837.62 88888.00 2018-10-06 22:50:53.910 279 11503.98 96.59 56837.59 88888.00 2018-10-06 22:50:54.410 279 11504.02 96.60 56837.60 88888.00 2018-10-06 22:50:54.910 279 11504.07 96.57 56837.62 88888.00 2018-10-06 22:50:55.410 279 11504.10 96.54 56837.62 88888.00 2018-10-06 22:50:55.910 279 11504.12 96.59 56837.64 88888.00 2018-10-06 22:50:56.410 279 11504.12 96.65 56837.65 88888.00 2018-10-06 22:50:56.910 279 11504.03 96.64 56837.73 88888.00 2018-10-06 22:50:57.410 279 11504.08 96.64 56837.73 88888.00 2018-10-06 22:50:57.910 279 11504.05 96.65 56837.71 88888.00 2018-10-06 22:50:58.410 279 11504.00 96.61 56837.73 88888.00 2018-10-06 22:50:58.910 279 11504.04 96.62 56837.70 88888.00 2018-10-06 22:50:59.410 279 11504.10 96.59 56837.72 88888.00 2018-10-06 22:50:59.910 279 11504.09 96.61 56837.76 88888.00 2018-10-06 22:51:00.410 279 11504.10 96.65 56837.79 88888.00 2018-10-06 22:51:00.910 279 11504.07 96.61 56837.75 88888.00 2018-10-06 22:51:01.410 279 11504.02 96.59 56837.69 88888.00 2018-10-06 22:51:01.910 279 11504.01 96.66 56837.70 88888.00 2018-10-06 22:51:02.410 279 11504.07 96.67 56837.69 88888.00 2018-10-06 22:51:02.910 279 11503.98 96.67 56837.70 88888.00 2018-10-06 22:51:03.410 279 11504.02 96.71 56837.76 88888.00 2018-10-06 22:51:03.910 279 11504.09 96.69 56837.84 88888.00 2018-10-06 22:51:04.410 279 11504.04 96.64 56837.90 88888.00 2018-10-06 22:51:04.910 279 11504.03 96.64 56837.85 88888.00 2018-10-06 22:51:05.410 279 11504.07 96.65 56837.79 88888.00 2018-10-06 22:51:05.910 279 11503.98 96.66 56837.83 88888.00 2018-10-06 22:51:06.410 279 11503.94 96.67 56837.89 88888.00 2018-10-06 22:51:06.910 279 11504.09 96.71 56837.88 88888.00 2018-10-06 22:51:07.410 279 11504.03 96.68 56837.90 88888.00 2018-10-06 22:51:07.910 279 11503.95 96.71 56837.85 88888.00 2018-10-06 22:51:08.410 279 11504.05 96.69 56837.84 88888.00 2018-10-06 22:51:08.910 279 11504.04 96.71 56837.85 88888.00 2018-10-06 22:51:09.410 279 11504.04 96.72 56837.83 88888.00 2018-10-06 22:51:09.910 279 11504.10 96.67 56837.85 88888.00 2018-10-06 22:51:10.410 279 11504.04 96.66 56837.88 88888.00 2018-10-06 22:51:10.910 279 11504.00 96.66 56837.84 88888.00 2018-10-06 22:51:11.410 279 11504.05 96.67 56837.80 88888.00 2018-10-06 22:51:11.910 279 11504.04 96.71 56837.86 88888.00 2018-10-06 22:51:12.410 279 11504.07 96.74 56837.90 88888.00 2018-10-06 22:51:12.910 279 11504.05 96.72 56837.85 88888.00 2018-10-06 22:51:13.410 279 11503.97 96.72 56837.83 88888.00 2018-10-06 22:51:13.910 279 11503.97 96.73 56837.82 88888.00 2018-10-06 22:51:14.410 279 11504.01 96.76 56837.85 88888.00 2018-10-06 22:51:14.910 279 11504.02 96.76 56837.84 88888.00 2018-10-06 22:51:15.410 279 11504.03 96.72 56837.84 88888.00 2018-10-06 22:51:15.910 279 11504.04 96.72 56837.85 88888.00 2018-10-06 22:51:16.410 279 11504.02 96.72 56837.82 88888.00 2018-10-06 22:51:16.910 279 11503.93 96.78 56837.85 88888.00 2018-10-06 22:51:17.410 279 11504.01 96.80 56837.83 88888.00 2018-10-06 22:51:17.910 279 11504.10 96.79 56837.79 88888.00 2018-10-06 22:51:18.410 279 11504.01 96.72 56837.83 88888.00 2018-10-06 22:51:18.910 279 11504.02 96.71 56837.78 88888.00 2018-10-06 22:51:19.410 279 11504.04 96.72 56837.82 88888.00 2018-10-06 22:51:19.910 279 11504.04 96.73 56837.80 88888.00 2018-10-06 22:51:20.410 279 11504.07 96.69 56837.84 88888.00 2018-10-06 22:51:20.910 279 11504.05 96.71 56837.84 88888.00 2018-10-06 22:51:21.410 279 11504.00 96.68 56837.77 88888.00 2018-10-06 22:51:21.910 279 11504.05 96.71 56837.82 88888.00 2018-10-06 22:51:22.410 279 11504.10 96.74 56837.84 88888.00 2018-10-06 22:51:23.410 279 11504.05 96.89 56837.82 88888.00 2018-10-06 22:51:23.910 279 11504.08 96.74 56837.80 88888.00 2018-10-06 22:51:24.410 279 11504.12 96.74 56837.76 88888.00 2018-10-06 22:51:24.910 279 11504.15 96.78 56837.77 88888.00 2018-10-06 22:51:25.410 279 11504.14 96.79 56837.77 88888.00 2018-10-06 22:51:25.910 279 11504.08 96.80 56837.82 88888.00 2018-10-06 22:51:26.410 279 11504.08 96.79 56837.83 88888.00 2018-10-06 22:51:26.910 279 11504.10 96.74 56837.84 88888.00 2018-10-06 22:51:27.410 279 11504.05 96.75 56837.84 88888.00 2018-10-06 22:51:27.910 279 11504.08 96.81 56837.89 88888.00 2018-10-06 22:51:28.410 279 11504.09 96.79 56837.88 88888.00 2018-10-06 22:51:28.910 279 11504.01 96.79 56837.91 88888.00 2018-10-06 22:51:29.410 279 11503.98 96.83 56837.89 88888.00 2018-10-06 22:51:29.910 279 11504.01 96.83 56837.91 88888.00 2018-10-06 22:51:30.410 279 11503.95 96.80 56837.91 88888.00 2018-10-06 22:51:30.910 279 11503.94 96.82 56837.86 88888.00 2018-10-06 22:51:31.410 279 11504.07 96.83 56837.86 88888.00 2018-10-06 22:51:31.910 279 11504.00 96.78 56837.89 88888.00 2018-10-06 22:51:32.410 279 11503.93 96.82 56837.90 88888.00 2018-10-06 22:51:32.910 279 11503.98 96.83 56837.91 88888.00 2018-10-06 22:51:33.410 279 11503.95 96.76 56837.90 88888.00 2018-10-06 22:51:33.910 279 11503.93 96.79 56837.91 88888.00 2018-10-06 22:51:34.410 279 11504.02 96.82 56837.86 88888.00 2018-10-06 22:51:34.910 279 11504.01 96.79 56837.88 88888.00 2018-10-06 22:51:35.410 279 11504.03 96.80 56837.93 88888.00 2018-10-06 22:51:35.910 279 11504.07 96.81 56837.90 88888.00 2018-10-06 22:51:36.410 279 11504.05 96.78 56837.88 88888.00 2018-10-06 22:51:36.910 279 11504.05 96.81 56837.88 88888.00 2018-10-06 22:51:37.410 279 11504.09 96.79 56837.83 88888.00 2018-10-06 22:51:37.910 279 11504.08 96.83 56837.85 88888.00 2018-10-06 22:51:38.410 279 11504.04 96.85 56837.86 88888.00 2018-10-06 22:51:38.910 279 11504.10 96.80 56837.88 88888.00 2018-10-06 22:51:39.410 279 11504.07 96.79 56837.83 88888.00 2018-10-06 22:51:39.910 279 11504.08 96.82 56837.88 88888.00 2018-10-06 22:51:40.410 279 11504.12 96.83 56837.80 88888.00 2018-10-06 22:51:40.910 279 11504.11 96.85 56837.83 88888.00 2018-10-06 22:51:41.410 279 11504.10 96.83 56837.89 88888.00 2018-10-06 22:51:41.910 279 11504.16 96.75 56837.86 88888.00 2018-10-06 22:51:42.410 279 11504.16 96.78 56837.83 88888.00 2018-10-06 22:51:42.910 279 11504.11 96.85 56837.83 88888.00 2018-10-06 22:51:43.410 279 11504.14 96.79 56837.85 88888.00 2018-10-06 22:51:43.910 279 11504.11 96.81 56837.82 88888.00 2018-10-06 22:51:44.410 279 11504.10 96.82 56837.78 88888.00 2018-10-06 22:51:44.910 279 11504.15 96.81 56837.72 88888.00 2018-10-06 22:51:45.410 279 11504.12 96.81 56837.75 88888.00 2018-10-06 22:51:45.910 279 11504.10 96.83 56837.75 88888.00 2018-10-06 22:51:46.410 279 11504.19 96.83 56837.72 88888.00 2018-10-06 22:51:46.910 279 11504.21 96.85 56837.72 88888.00 2018-10-06 22:51:47.410 279 11504.11 96.82 56837.72 88888.00 2018-10-06 22:51:47.910 279 11504.19 96.85 56837.72 88888.00 2018-10-06 22:51:48.411 279 11504.22 96.86 56837.70 88888.00 2018-10-06 22:51:48.911 279 11504.16 96.88 56837.72 88888.00 2018-10-06 22:51:49.411 279 11504.19 96.95 56837.77 88888.00 2018-10-06 22:51:49.911 279 11504.25 96.93 56837.71 88888.00 2018-10-06 22:51:50.411 279 11504.23 96.88 56837.69 88888.00 2018-10-06 22:51:50.911 279 11504.21 96.87 56837.71 88888.00 2018-10-06 22:51:51.411 279 11504.24 96.86 56837.72 88888.00 2018-10-06 22:51:51.911 279 11504.23 96.86 56837.73 88888.00 2018-10-06 22:51:52.411 279 11504.19 96.89 56837.79 88888.00 2018-10-06 22:51:52.911 279 11504.26 96.83 56837.71 88888.00 2018-10-06 22:51:53.411 279 11504.18 96.83 56837.66 88888.00 2018-10-06 22:51:53.911 279 11504.24 96.92 56837.64 88888.00 2018-10-06 22:51:55.411 279 11504.24 96.93 56837.71 88888.00 2018-10-06 22:51:55.911 279 11504.32 96.95 56837.70 88888.00 2018-10-06 22:51:56.411 279 11504.35 96.96 56837.69 88888.00 2018-10-06 22:51:56.911 279 11504.32 97.00 56837.72 88888.00 2018-10-06 22:51:57.411 279 11504.42 96.99 56837.73 88888.00 2018-10-06 22:51:57.911 279 11504.42 96.91 56837.72 88888.00 2018-10-06 22:51:58.411 279 11504.44 96.88 56837.69 88888.00 2018-10-06 22:51:58.911 279 11504.49 96.92 56837.64 88888.00 2018-10-06 22:51:59.411 279 11504.45 96.99 56837.65 88888.00 2018-10-06 22:51:59.911 279 11504.39 96.98 56837.66 88888.00 2018-10-06 22:52:00.411 279 11504.49 96.95 56837.66 88888.00 2018-10-06 22:52:00.911 279 11504.48 96.93 56837.62 88888.00 2018-10-06 22:52:01.411 279 11504.46 96.96 56837.64 88888.00 2018-10-06 22:52:01.911 279 11504.55 97.00 56837.70 88888.00 2018-10-06 22:52:02.411 279 11504.49 97.00 56837.72 88888.00 2018-10-06 22:52:02.911 279 11504.46 97.01 56837.71 88888.00 2018-10-06 22:52:03.411 279 11504.50 97.09 56837.67 88888.00 2018-10-06 22:52:03.911 279 11504.45 97.07 56837.65 88888.00 2018-10-06 22:52:04.411 279 11504.43 97.06 56837.70 88888.00 2018-10-06 22:52:04.911 279 11504.55 97.12 56837.71 88888.00 2018-10-06 22:52:05.411 279 11504.55 97.02 56837.73 88888.00 2018-10-06 22:52:05.911 279 11504.49 96.98 56837.75 88888.00 2018-10-06 22:52:06.411 279 11504.50 96.96 56837.76 88888.00 2018-10-06 22:52:06.911 279 11504.52 97.06 56837.72 88888.00 2018-10-06 22:52:07.411 279 11504.48 97.14 56837.78 88888.00 2018-10-06 22:52:07.911 279 11504.52 97.14 56837.78 88888.00 2018-10-06 22:52:08.411 279 11504.53 97.05 56837.78 88888.00 2018-10-06 22:52:08.911 279 11504.49 97.05 56837.82 88888.00 2018-10-06 22:52:09.411 279 11504.57 97.08 56837.83 88888.00 2018-10-06 22:52:09.911 279 11504.60 97.13 56837.82 88888.00 2018-10-06 22:52:10.411 279 11504.53 97.08 56837.82 88888.00 2018-10-06 22:52:10.911 279 11504.49 97.07 56837.77 88888.00 2018-10-06 22:52:11.411 279 11504.52 97.13 56837.78 88888.00 2018-10-06 22:52:11.911 279 11504.50 97.16 56837.77 88888.00 2018-10-06 22:52:12.911 279 11504.56 97.10 56837.73 88888.00 2018-10-06 22:52:13.411 279 11504.50 97.10 56837.76 88888.00 2018-10-06 22:52:13.911 279 11504.48 97.21 56837.80 88888.00 2018-10-06 22:52:14.411 279 11504.50 97.19 56837.82 88888.00 2018-10-06 22:52:14.911 279 11504.46 97.09 56837.76 88888.00 2018-10-06 22:52:15.411 279 11504.48 97.14 56837.70 88888.00 2018-10-06 22:52:15.911 279 11504.51 97.19 56837.72 88888.00 2018-10-06 22:52:16.411 279 11504.41 97.21 56837.77 88888.00 2018-10-06 22:52:16.911 279 11504.38 97.22 56837.77 88888.00 2018-10-06 22:52:17.411 279 11504.42 97.20 56837.79 88888.00 2018-10-06 22:52:17.911 279 11504.36 97.15 56837.83 88888.00 2018-10-06 22:52:18.411 279 11504.35 97.19 56837.76 88888.00 2018-10-06 22:52:18.911 279 11504.45 97.15 56837.77 88888.00 2018-10-06 22:52:19.411 279 11504.43 97.19 56837.79 88888.00 2018-10-06 22:52:19.911 279 11504.38 97.19 56837.82 88888.00 2018-10-06 22:52:20.411 279 11504.42 97.27 56837.84 88888.00 2018-10-06 22:52:20.911 279 11504.41 97.23 56837.79 88888.00 2018-10-06 22:52:21.411 279 11504.41 97.30 56837.84 88888.00 2018-10-06 22:52:21.911 279 11504.42 97.30 56837.84 88888.00 2018-10-06 22:52:22.411 279 11504.38 97.28 56837.80 88888.00 2018-10-06 22:52:22.911 279 11504.38 97.25 56837.80 88888.00 2018-10-06 22:52:23.411 279 11504.48 97.21 56837.78 88888.00 2018-10-06 22:52:23.911 279 11504.45 97.21 56837.78 88888.00 2018-10-06 22:52:24.411 279 11504.39 97.23 56837.83 88888.00 2018-10-06 22:52:24.911 279 11504.46 97.26 56837.80 88888.00 2018-10-06 22:52:25.411 279 11504.49 97.30 56837.78 88888.00 2018-10-06 22:52:25.911 279 11504.48 97.28 56837.76 88888.00 2018-10-06 22:52:26.411 279 11504.53 97.23 56837.76 88888.00 2018-10-06 22:52:26.911 279 11504.52 97.25 56837.76 88888.00 2018-10-06 22:52:27.411 279 11504.46 97.27 56837.79 88888.00 2018-10-06 22:52:27.911 279 11504.55 97.25 56837.73 88888.00 2018-10-06 22:52:28.411 279 11504.55 97.16 56837.71 88888.00 2018-10-06 22:52:28.911 279 11504.55 97.19 56837.73 88888.00 2018-10-06 22:52:29.411 279 11504.58 97.26 56837.72 88888.00 2018-10-06 22:52:29.911 279 11504.58 97.19 56837.73 88888.00 2018-10-06 22:52:30.411 279 11504.57 97.19 56837.69 88888.00 2018-10-06 22:52:30.911 279 11504.63 97.28 56837.63 88888.00 2018-10-06 22:52:31.411 279 11504.65 97.27 56837.65 88888.00 2018-10-06 22:52:31.911 279 11504.53 97.32 56837.69 88888.00 2018-10-06 22:52:32.411 279 11504.56 97.19 56837.69 88888.00 2018-10-06 22:52:32.911 279 11504.57 97.20 56837.71 88888.00 2018-10-06 22:52:33.411 279 11504.57 97.28 56837.75 88888.00 2018-10-06 22:52:33.911 279 11504.65 97.23 56837.73 88888.00 2018-10-06 22:52:34.411 279 11504.66 97.20 56837.72 88888.00 2018-10-06 22:52:34.911 279 11504.57 97.17 56837.73 88888.00 2018-10-06 22:52:35.411 279 11504.65 97.21 56837.78 88888.00 2018-10-06 22:52:36.411 279 11504.59 97.17 56837.79 88888.00 2018-10-06 22:52:36.911 279 11504.62 97.21 56837.79 88888.00 2018-10-06 22:52:37.411 279 11504.70 97.25 56837.75 88888.00 2018-10-06 22:52:37.911 279 11504.70 97.20 56837.71 88888.00 2018-10-06 22:52:38.411 279 11504.72 97.30 56837.70 88888.00 2018-10-06 22:52:38.911 279 11504.73 97.30 56837.69 88888.00 2018-10-06 22:52:39.411 279 11504.64 97.23 56837.71 88888.00 2018-10-06 22:52:39.911 279 11504.69 97.28 56837.67 88888.00 2018-10-06 22:52:40.411 279 11504.72 97.33 56837.71 88888.00 2018-10-06 22:52:40.911 279 11504.64 97.32 56837.67 88888.00 2018-10-06 22:52:41.411 279 11504.65 97.32 56837.72 88888.00 2018-10-06 22:52:41.911 279 11504.70 97.28 56837.69 88888.00 2018-10-06 22:52:42.411 279 11504.69 97.27 56837.66 88888.00 2018-10-06 22:52:42.911 279 11504.63 97.26 56837.63 88888.00 2018-10-06 22:52:43.411 279 11504.67 97.26 56837.66 88888.00 2018-10-06 22:52:43.911 279 11504.67 97.30 56837.67 88888.00 2018-10-06 22:52:44.411 279 11504.69 97.33 56837.73 88888.00 2018-10-06 22:52:44.911 279 11504.72 97.39 56837.77 88888.00 2018-10-06 22:52:45.411 279 11504.73 97.39 56837.73 88888.00 2018-10-06 22:52:46.411 279 11504.74 97.39 56837.73 88888.00 2018-10-06 22:52:46.911 279 11504.69 97.41 56837.70 88888.00 2018-10-06 22:52:47.411 279 11504.72 97.48 56837.77 88888.00 2018-10-06 22:52:47.911 279 11504.77 97.44 56837.80 88888.00 2018-10-06 22:52:48.411 279 11504.73 97.41 56837.79 88888.00 2018-10-06 22:52:48.911 279 11504.66 97.42 56837.75 88888.00 2018-10-06 22:52:49.411 279 11504.74 97.44 56837.72 88888.00 2018-10-06 22:52:49.911 279 11504.80 97.48 56837.71 88888.00 2018-10-06 22:52:50.411 279 11504.73 97.46 56837.73 88888.00 2018-10-06 22:52:50.911 279 11504.76 97.47 56837.76 88888.00 2018-10-06 22:52:51.411 279 11504.76 97.41 56837.75 88888.00 2018-10-06 22:52:51.911 279 11504.73 97.41 56837.71 88888.00 2018-10-06 22:52:52.411 279 11504.81 97.46 56837.77 88888.00 2018-10-06 22:52:52.911 279 11504.85 97.47 56837.78 88888.00 2018-10-06 22:52:53.411 279 11504.76 97.49 56837.79 88888.00 2018-10-06 22:52:53.911 279 11504.84 97.47 56837.84 88888.00 2018-10-06 22:52:54.411 279 11504.87 97.49 56837.77 88888.00 2018-10-06 22:52:54.911 279 11504.80 97.49 56837.75 88888.00 2018-10-06 22:52:55.411 279 11504.84 97.46 56837.78 88888.00 2018-10-06 22:52:55.911 279 11504.85 97.49 56837.76 88888.00 2018-10-06 22:52:56.411 279 11504.80 97.50 56837.77 88888.00 2018-10-06 22:52:56.911 279 11504.81 97.51 56837.72 88888.00 2018-10-06 22:52:57.411 279 11504.81 97.44 56837.69 88888.00 2018-10-06 22:52:57.911 279 11504.76 97.40 56837.67 88888.00 2018-10-06 22:52:58.411 279 11504.78 97.43 56837.63 88888.00 2018-10-06 22:52:58.911 279 11504.84 97.43 56837.65 88888.00 2018-10-06 22:52:59.411 279 11504.79 97.46 56837.63 88888.00 2018-10-06 22:52:59.911 279 11504.85 97.47 56837.60 88888.00 2018-10-06 22:53:00.411 279 11504.87 97.46 56837.58 88888.00 2018-10-06 22:53:00.911 279 11504.81 97.44 56837.54 88888.00 2018-10-06 22:53:01.411 279 11504.83 97.41 56837.50 88888.00 2018-10-06 22:53:01.911 279 11504.91 97.39 56837.53 88888.00 2018-10-06 22:53:02.411 279 11504.92 97.39 56837.51 88888.00 2018-10-06 22:53:02.911 279 11504.85 97.40 56837.48 88888.00 2018-10-06 22:53:03.411 279 11504.88 97.39 56837.43 88888.00 2018-10-06 22:53:03.911 279 11504.90 97.36 56837.35 88888.00 2018-10-06 22:53:04.411 279 11504.91 97.42 56837.34 88888.00 2018-10-06 22:53:04.911 279 11504.94 97.48 56837.33 88888.00 2018-10-06 22:53:05.411 279 11504.91 97.40 56837.34 88888.00 2018-10-06 22:53:05.911 279 11504.92 97.42 56837.33 88888.00 2018-10-06 22:53:06.411 279 11504.99 97.44 56837.37 88888.00 2018-10-06 22:53:06.911 279 11504.94 97.34 56837.33 88888.00 2018-10-06 22:53:07.911 279 11504.98 97.35 56837.33 88888.00 2018-10-06 22:53:08.411 279 11504.91 97.32 56837.27 88888.00 2018-10-06 22:53:08.911 279 11504.92 97.35 56837.22 88888.00 2018-10-06 22:53:09.411 279 11504.93 97.39 56837.18 88888.00 2018-10-06 22:53:09.911 279 11504.95 97.39 56837.19 88888.00 2018-10-06 22:53:10.411 279 11504.99 97.36 56837.21 88888.00 2018-10-06 22:53:10.911 279 11505.00 97.37 56837.20 88888.00 2018-10-06 22:53:11.411 279 11504.92 97.36 56837.16 88888.00 2018-10-06 22:53:11.911 279 11504.86 97.37 56837.20 88888.00 2018-10-06 22:53:12.411 279 11504.98 97.41 56837.14 88888.00 2018-10-06 22:53:12.911 279 11504.98 97.39 56837.16 88888.00 2018-10-06 22:53:13.411 279 11504.94 97.37 56837.19 88888.00 2018-10-06 22:53:13.911 279 11504.99 97.37 56837.16 88888.00 2018-10-06 22:53:14.411 279 11504.98 97.33 56837.12 88888.00 2018-10-06 22:53:14.911 279 11504.92 97.35 56837.12 88888.00 2018-10-06 22:53:15.411 279 11504.95 97.37 56837.13 88888.00 2018-10-06 22:53:15.911 279 11504.97 97.34 56837.15 88888.00 2018-10-06 22:53:16.411 279 11504.95 97.34 56837.15 88888.00 2018-10-06 22:53:16.911 279 11504.95 97.39 56837.11 88888.00 2018-10-06 22:53:17.411 279 11504.91 97.34 56837.15 88888.00 2018-10-06 22:53:17.911 279 11504.87 97.30 56837.19 88888.00 2018-10-06 22:53:18.411 279 11504.92 97.29 56837.18 88888.00 2018-10-06 22:53:18.911 279 11504.97 97.28 56837.14 88888.00 2018-10-06 22:53:19.411 279 11504.92 97.30 56837.15 88888.00 2018-10-06 22:53:19.911 279 11504.94 97.35 56837.08 88888.00 2018-10-06 22:53:20.411 279 11504.94 97.32 56837.01 88888.00 2018-10-06 22:53:20.911 279 11504.87 97.29 56836.96 88888.00 2018-10-06 22:53:21.411 279 11504.91 97.34 56836.99 88888.00 2018-10-06 22:53:21.911 279 11504.98 97.33 56837.02 88888.00 2018-10-06 22:53:22.411 279 11504.95 97.32 56837.02 88888.00 2018-10-06 22:53:22.911 279 11504.97 97.30 56837.00 88888.00 2018-10-06 22:53:23.411 279 11505.01 97.29 56837.05 88888.00 2018-10-06 22:53:23.911 279 11504.88 97.29 56837.06 88888.00 2018-10-06 22:53:24.411 279 11504.88 97.30 56837.06 88888.00 2018-10-06 22:53:24.911 279 11504.93 97.30 56837.13 88888.00 2018-10-06 22:53:25.911 279 11504.88 97.33 56837.09 88888.00 2018-10-06 22:53:26.411 279 11504.94 97.32 56837.11 88888.00 2018-10-06 22:53:26.911 279 11504.88 97.30 56837.08 88888.00 2018-10-06 22:53:27.411 279 11504.92 97.32 56837.07 88888.00 2018-10-06 22:53:27.911 279 11504.95 97.32 56837.11 88888.00 2018-10-06 22:53:28.411 279 11504.90 97.32 56837.09 88888.00 2018-10-06 22:53:28.911 279 11504.86 97.30 56837.06 88888.00 2018-10-06 22:53:29.411 279 11504.94 97.30 56837.01 88888.00 2018-10-06 22:53:29.911 279 11504.94 97.28 56837.05 88888.00 2018-10-06 22:53:30.411 279 11504.88 97.20 56837.06 88888.00 2018-10-06 22:53:30.911 279 11504.95 97.21 56837.03 88888.00 2018-10-06 22:53:31.411 279 11504.95 97.21 56836.99 88888.00 2018-10-06 22:53:31.911 279 11504.95 97.21 56836.93 88888.00 2018-10-06 22:53:32.411 279 11505.06 97.25 56836.93 88888.00 2018-10-06 22:53:32.911 279 11505.01 97.29 56837.02 88888.00 2018-10-06 22:53:33.411 279 11505.00 97.34 56837.07 88888.00 2018-10-06 22:53:33.911 279 11505.08 97.33 56837.03 88888.00 2018-10-06 22:53:34.411 279 11505.07 97.33 56837.03 88888.00 2018-10-06 22:53:34.911 279 11505.05 97.36 56836.96 88888.00 2018-10-06 22:53:35.411 279 11505.11 97.39 56837.01 88888.00 2018-10-06 22:53:35.911 279 11505.09 97.32 56837.00 88888.00 2018-10-06 22:53:36.411 279 11505.06 97.28 56837.01 88888.00 2018-10-06 22:53:36.911 279 11505.13 97.30 56837.05 88888.00 2018-10-06 22:53:37.411 279 11505.12 97.28 56837.00 88888.00 2018-10-06 22:53:37.911 279 11505.13 97.27 56836.95 88888.00 2018-10-06 22:53:38.411 279 11505.19 97.29 56836.88 88888.00 2018-10-06 22:53:38.911 279 11505.15 97.29 56836.82 88888.00 2018-10-06 22:53:39.411 279 11505.11 97.28 56836.82 88888.00 2018-10-06 22:53:39.911 279 11505.15 97.30 56836.83 88888.00 2018-10-06 22:53:40.411 279 11505.21 97.28 56836.81 88888.00 2018-10-06 22:53:40.911 279 11505.14 97.30 56836.82 88888.00 2018-10-06 22:53:41.411 279 11505.18 97.30 56836.82 88888.00 2018-10-06 22:53:41.911 279 11505.19 97.26 56836.82 88888.00 2018-10-06 22:53:42.411 279 11505.14 97.22 56836.85 88888.00 2018-10-06 22:53:42.911 279 11505.23 97.21 56836.79 88888.00 2018-10-06 22:53:43.411 279 11505.26 97.21 56836.81 88888.00 2018-10-06 22:53:43.911 279 11505.25 97.22 56836.77 88888.00 2018-10-06 22:53:44.411 279 11505.30 97.28 56836.77 88888.00 2018-10-06 22:53:44.911 279 11505.32 97.25 56836.79 88888.00 2018-10-06 22:53:45.411 279 11505.23 97.21 56836.79 88888.00 2018-10-06 22:53:45.911 279 11505.27 97.25 56836.85 88888.00 2018-10-06 22:53:46.411 279 11505.27 97.26 56836.81 88888.00 2018-10-06 22:53:46.911 279 11505.22 97.30 56836.85 88888.00 2018-10-06 22:53:47.411 279 11505.28 97.30 56836.81 88888.00 2018-10-06 22:53:47.911 279 11505.29 97.29 56836.80 88888.00 2018-10-06 22:53:48.411 279 11505.27 97.29 56836.82 88888.00 2018-10-06 22:53:49.412 279 11505.35 97.25 56836.80 88888.00 2018-10-06 22:53:49.912 279 11505.29 97.22 56836.83 88888.00 2018-10-06 22:53:50.412 279 11505.29 97.21 56836.87 88888.00 2018-10-06 22:53:50.912 279 11505.30 97.25 56836.93 88888.00 2018-10-06 22:53:51.412 279 11505.25 97.30 56836.96 88888.00 2018-10-06 22:53:51.912 279 11505.27 97.34 56837.00 88888.00 2018-10-06 22:53:52.412 279 11505.34 97.30 56836.98 88888.00 2018-10-06 22:53:52.912 279 11505.30 97.30 56837.01 88888.00 2018-10-06 22:53:53.412 279 11505.36 97.35 56837.00 88888.00 2018-10-06 22:53:53.912 279 11505.34 97.37 56836.92 88888.00 2018-10-06 22:53:54.412 279 11505.27 97.36 56836.99 88888.00 2018-10-06 22:53:54.912 279 11505.26 97.37 56837.03 88888.00 2018-10-06 22:53:55.412 279 11505.29 97.36 56837.02 88888.00 2018-10-06 22:53:55.912 279 11505.27 97.33 56837.00 88888.00 2018-10-06 22:53:56.412 279 11505.26 97.35 56836.99 88888.00 2018-10-06 22:53:56.912 279 11505.32 97.39 56837.08 88888.00 2018-10-06 22:53:57.412 279 11505.29 97.37 56837.15 88888.00 2018-10-06 22:53:57.912 279 11505.29 97.37 56837.18 88888.00 2018-10-06 22:53:58.412 279 11505.36 97.32 56837.15 88888.00 2018-10-06 22:53:59.412 279 11505.27 97.41 56837.07 88888.00 2018-10-06 22:53:59.912 279 11505.39 97.37 56837.07 88888.00 2018-10-06 22:54:00.412 279 11505.40 97.34 56837.12 88888.00 2018-10-06 22:54:00.912 279 11505.37 97.37 56837.07 88888.00 2018-10-06 22:54:01.412 279 11505.35 97.33 56837.08 88888.00 2018-10-06 22:54:01.912 279 11505.35 97.32 56837.12 88888.00 2018-10-06 22:54:02.412 279 11505.39 97.37 56837.12 88888.00 2018-10-06 22:54:02.912 279 11505.48 97.42 56837.03 88888.00 2018-10-06 22:54:03.412 279 11505.41 97.43 56837.00 88888.00 2018-10-06 22:54:03.912 279 11505.35 97.48 56837.09 88888.00 2018-10-06 22:54:04.412 279 11505.44 97.48 56837.08 88888.00 2018-10-06 22:54:04.912 279 11505.40 97.41 56837.09 88888.00 2018-10-06 22:54:05.412 279 11505.37 97.43 56837.15 88888.00 2018-10-06 22:54:05.912 279 11505.46 97.46 56837.14 88888.00 2018-10-06 22:54:06.412 279 11505.47 97.41 56837.11 88888.00 2018-10-06 22:54:06.912 279 11505.46 97.47 56837.12 88888.00 2018-10-06 22:54:07.412 279 11505.49 97.46 56837.18 88888.00 2018-10-06 22:54:07.912 279 11505.51 97.42 56837.18 88888.00 2018-10-06 22:54:08.412 279 11505.50 97.44 56837.15 88888.00 2018-10-06 22:54:08.912 279 11505.56 97.44 56837.12 88888.00 2018-10-06 22:54:09.412 279 11505.60 97.44 56837.18 88888.00 2018-10-06 22:54:09.912 279 11505.50 97.48 56837.15 88888.00 2018-10-06 22:54:10.412 279 11505.55 97.50 56837.16 88888.00 2018-10-06 22:54:10.912 279 11505.56 97.50 56837.13 88888.00 2018-10-06 22:54:11.412 279 11505.44 97.44 56837.08 88888.00 2018-10-06 22:54:11.912 279 11505.49 97.43 56837.09 88888.00 2018-10-06 22:54:12.412 279 11505.48 97.42 56837.08 88888.00 2018-10-06 22:54:12.912 279 11505.43 97.42 56837.08 88888.00 2018-10-06 22:54:13.412 279 11505.44 97.43 56837.07 88888.00 2018-10-06 22:54:13.912 279 11505.49 97.42 56837.13 88888.00 2018-10-06 22:54:14.412 279 11505.48 97.42 56837.12 88888.00 2018-10-06 22:54:14.912 279 11505.46 97.47 56837.12 88888.00 2018-10-06 22:54:15.412 279 11505.46 97.42 56837.06 88888.00 2018-10-06 22:54:15.912 279 11505.34 97.39 56837.06 88888.00 2018-10-06 22:54:16.412 279 11505.36 97.40 56837.15 88888.00 2018-10-06 22:54:16.912 279 11505.47 97.42 56837.14 88888.00 2018-10-06 22:54:17.412 279 11505.42 97.46 56837.13 88888.00 2018-10-06 22:54:17.912 279 11505.39 97.49 56837.13 88888.00 2018-10-06 22:54:18.412 279 11505.41 97.46 56837.09 88888.00 2018-10-06 22:54:18.912 279 11505.36 97.43 56837.18 88888.00 2018-10-06 22:54:19.412 279 11505.35 97.46 56837.16 88888.00 2018-10-06 22:54:19.912 279 11505.34 97.44 56837.15 88888.00 2018-10-06 22:54:20.412 279 11505.34 97.40 56837.13 88888.00 2018-10-06 22:54:20.912 279 11505.35 97.39 56837.18 88888.00 2018-10-06 22:54:21.412 279 11505.43 97.37 56837.16 88888.00 2018-10-06 22:54:21.912 279 11505.34 97.42 56837.19 88888.00 2018-10-06 22:54:22.412 279 11505.29 97.42 56837.21 88888.00 2018-10-06 22:54:22.912 279 11505.40 97.43 56837.15 88888.00 2018-10-06 22:54:23.412 279 11505.36 97.41 56837.15 88888.00 2018-10-06 22:54:23.912 279 11505.35 97.40 56837.13 88888.00 2018-10-06 22:54:24.412 279 11505.40 97.43 56837.16 88888.00 2018-10-06 22:54:24.912 279 11505.40 97.41 56837.20 88888.00 2018-10-06 22:54:25.412 279 11505.33 97.42 56837.19 88888.00 2018-10-06 22:54:25.912 279 11505.36 97.41 56837.14 88888.00 2018-10-06 22:54:26.412 279 11505.37 97.40 56837.13 88888.00 2018-10-06 22:54:26.912 279 11505.27 97.40 56837.14 88888.00 2018-10-06 22:54:27.412 279 11505.35 97.32 56837.12 88888.00 2018-10-06 22:54:27.912 279 11505.40 97.29 56837.09 88888.00 2018-10-06 22:54:28.412 279 11505.33 97.35 56837.14 88888.00 2018-10-06 22:54:28.912 279 11505.34 97.42 56837.13 88888.00 2018-10-06 22:54:29.412 279 11505.37 97.39 56837.11 88888.00 2018-10-06 22:54:29.912 279 11505.34 97.41 56837.13 88888.00 2018-10-06 22:54:30.912 279 11505.41 97.39 56837.19 88888.00 2018-10-06 22:54:31.412 279 11505.32 97.37 56837.20 88888.00 2018-10-06 22:54:31.912 279 11505.35 97.36 56837.15 88888.00 2018-10-06 22:54:32.412 279 11505.41 97.28 56837.15 88888.00 2018-10-06 22:54:32.912 279 11505.32 97.28 56837.16 88888.00 2018-10-06 22:54:33.412 279 11505.37 97.28 56837.19 88888.00 2018-10-06 22:54:33.912 279 11505.39 97.35 56837.25 88888.00 2018-10-06 22:54:34.412 279 11505.35 97.40 56837.21 88888.00 2018-10-06 22:54:34.912 279 11505.34 97.41 56837.21 88888.00 2018-10-06 22:54:35.412 279 11505.37 97.32 56837.27 88888.00 2018-10-06 22:54:35.912 279 11505.32 97.28 56837.27 88888.00 2018-10-06 22:54:36.412 279 11505.30 97.37 56837.25 88888.00 2018-10-06 22:54:36.912 279 11505.27 97.36 56837.22 88888.00 2018-10-06 22:54:37.412 279 11505.25 97.30 56837.22 88888.00 2018-10-06 22:54:37.912 279 11505.29 97.29 56837.25 88888.00 2018-10-06 22:54:38.412 279 11505.29 97.28 56837.21 88888.00 2018-10-06 22:54:38.912 279 11505.29 97.28 56837.21 88888.00 2018-10-06 22:54:39.412 279 11505.29 97.32 56837.25 88888.00 2018-10-06 22:54:39.912 279 11505.34 97.35 56837.28 88888.00 2018-10-06 22:54:40.412 279 11505.28 97.34 56837.27 88888.00 2018-10-06 22:54:40.912 279 11505.27 97.34 56837.31 88888.00 2018-10-06 22:54:41.412 279 11505.30 97.30 56837.30 88888.00 2018-10-06 22:54:41.912 279 11505.23 97.27 56837.28 88888.00 2018-10-06 22:54:42.412 279 11505.29 97.30 56837.34 88888.00 2018-10-06 22:54:42.912 279 11505.35 97.37 56837.37 88888.00 2018-10-06 22:54:43.412 279 11505.27 97.41 56837.33 88888.00 2018-10-06 22:54:43.912 279 11505.21 97.36 56837.37 88888.00 2018-10-06 22:54:44.412 279 11505.22 97.33 56837.44 88888.00 2018-10-06 22:54:44.912 279 11505.18 97.40 56837.43 88888.00 2018-10-06 22:54:45.412 279 11505.20 97.46 56837.40 88888.00 2018-10-06 22:54:45.912 279 11505.26 97.46 56837.39 88888.00 2018-10-06 22:54:46.412 279 11505.25 97.40 56837.44 88888.00 2018-10-06 22:54:46.912 279 11505.20 97.40 56837.45 88888.00 2018-10-06 22:54:47.412 279 11505.29 97.39 56837.43 88888.00 2018-10-06 22:54:47.912 279 11505.22 97.37 56837.44 88888.00 2018-10-06 22:54:48.912 279 11505.27 97.44 56837.45 88888.00 2018-10-06 22:54:49.412 279 11505.27 97.42 56837.41 88888.00 2018-10-06 22:54:49.912 279 11505.23 97.44 56837.48 88888.00 2018-10-06 22:54:50.412 279 11505.26 97.41 56837.52 88888.00 2018-10-06 22:54:50.912 279 11505.25 97.37 56837.53 88888.00 2018-10-06 22:54:51.412 279 11505.22 97.41 56837.53 88888.00 2018-10-06 22:54:51.912 279 11505.30 97.43 56837.58 88888.00 2018-10-06 22:54:52.412 279 11505.30 97.39 56837.54 88888.00 2018-10-06 22:54:52.912 279 11505.25 97.44 56837.60 88888.00 2018-10-06 22:54:53.412 279 11505.30 97.44 56837.63 88888.00 2018-10-06 22:54:53.912 279 11505.34 97.41 56837.65 88888.00 2018-10-06 22:54:54.412 279 11505.29 97.47 56837.63 88888.00 2018-10-06 22:54:54.912 279 11505.32 97.50 56837.59 88888.00 2018-10-06 22:54:55.412 279 11505.34 97.46 56837.65 88888.00 2018-10-06 22:54:55.912 279 11505.32 97.48 56837.65 88888.00 2018-10-06 22:54:56.412 279 11505.34 97.42 56837.66 88888.00 2018-10-06 22:54:56.912 279 11505.32 97.40 56837.65 88888.00 2018-10-06 22:54:57.412 279 11505.32 97.40 56837.71 88888.00 2018-10-06 22:54:57.912 279 11505.40 97.40 56837.72 88888.00 2018-10-06 22:54:58.412 279 11505.43 97.36 56837.70 88888.00 2018-10-06 22:54:58.912 279 11505.40 97.43 56837.71 88888.00 2018-10-06 22:54:59.412 279 11505.35 97.46 56837.72 88888.00 2018-10-06 22:54:59.912 279 11505.42 97.40 56837.65 88888.00 2018-10-06 22:55:00.412 279 11505.37 97.40 56837.69 88888.00 2018-10-06 22:55:00.912 279 11505.34 97.49 56837.77 88888.00 2018-10-06 22:55:01.412 279 11505.37 97.46 56837.78 88888.00 2018-10-06 22:55:02.412 279 11505.34 97.39 56837.76 88888.00 2018-10-06 22:55:02.912 279 11505.37 97.40 56837.80 88888.00 2018-10-06 22:55:03.412 279 11505.26 97.41 56837.80 88888.00 2018-10-06 22:55:03.912 279 11505.27 97.43 56837.78 88888.00 2018-10-06 22:55:04.412 279 11505.34 97.40 56837.79 88888.00 2018-10-06 22:55:04.912 279 11505.30 96.99 56837.80 88888.00 2018-10-06 22:55:05.412 279 11505.26 97.07 56837.82 88888.00 2018-10-06 22:55:05.912 279 11505.22 97.35 56837.77 88888.00 2018-10-06 22:55:06.412 279 11505.21 97.43 56837.78 88888.00 2018-10-06 22:55:06.912 279 11505.26 97.40 56837.71 88888.00 2018-10-06 22:55:07.412 279 11505.30 97.35 56837.65 88888.00 2018-10-06 22:55:07.912 279 11505.25 97.37 56837.69 88888.00 2018-10-06 22:55:08.412 279 11505.25 97.37 56837.73 88888.00 2018-10-06 22:55:08.912 279 11505.32 97.35 56837.73 88888.00 2018-10-06 22:55:09.412 279 11505.22 97.35 56837.76 88888.00 2018-10-06 22:55:09.912 279 11505.19 97.37 56837.76 88888.00 2018-10-06 22:55:10.412 279 11505.26 97.42 56837.73 88888.00 2018-10-06 22:55:10.912 279 11505.25 97.40 56837.71 88888.00 2018-10-06 22:55:11.412 279 11505.21 97.40 56837.70 88888.00 2018-10-06 22:55:12.412 279 11505.21 97.40 56837.75 88888.00 2018-10-06 22:55:12.912 279 11505.21 97.39 56837.73 88888.00 2018-10-06 22:55:13.412 279 11505.22 97.37 56837.70 88888.00 2018-10-06 22:55:13.912 279 11505.18 97.37 56837.71 88888.00 2018-10-06 22:55:14.412 279 11505.16 97.43 56837.67 88888.00 2018-10-06 22:55:14.912 279 11505.20 97.46 56837.67 88888.00 2018-10-06 22:55:15.412 279 11505.20 97.40 56837.64 88888.00 2018-10-06 22:55:15.912 279 11505.16 97.40 56837.65 88888.00 2018-10-06 22:55:16.412 279 11505.22 97.37 56837.64 88888.00 2018-10-06 22:55:16.912 279 11505.19 97.37 56837.65 88888.00 2018-10-06 22:55:17.412 279 11505.12 97.36 56837.67 88888.00 2018-10-06 22:55:17.912 279 11505.18 97.35 56837.67 88888.00 2018-10-06 22:55:18.412 279 11505.21 97.35 56837.69 88888.00 2018-10-06 22:55:18.912 279 11505.16 97.35 56837.69 88888.00 2018-10-06 22:55:19.412 279 11505.23 97.39 56837.66 88888.00 2018-10-06 22:55:19.912 279 11505.26 97.36 56837.65 88888.00 2018-10-06 22:55:20.412 279 11505.18 97.34 56837.60 88888.00 2018-10-06 22:55:20.912 279 11505.22 97.33 56837.64 88888.00 2018-10-06 22:55:21.412 279 11505.25 97.34 56837.60 88888.00 2018-10-06 22:55:21.912 279 11505.19 97.28 56837.60 88888.00 2018-10-06 22:55:22.412 279 11505.23 97.33 56837.62 88888.00 2018-10-06 22:55:22.912 279 11505.27 97.33 56837.60 88888.00 2018-10-06 22:55:23.412 279 11505.23 97.33 56837.56 88888.00 2018-10-06 22:55:23.912 279 11505.26 97.28 56837.52 88888.00 2018-10-06 22:55:24.412 279 11505.22 97.23 56837.54 88888.00 2018-10-06 22:55:24.912 279 11505.16 97.26 56837.59 88888.00 2018-10-06 22:55:25.412 279 11505.23 97.23 56837.53 88888.00 2018-10-06 22:55:25.912 279 11505.27 97.22 56837.46 88888.00 2018-10-06 22:55:26.412 279 11505.20 97.20 56837.46 88888.00 2018-10-06 22:55:26.912 279 11505.23 97.12 56837.53 88888.00 2018-10-06 22:55:27.412 279 11505.30 97.10 56837.46 88888.00 2018-10-06 22:55:27.912 279 11505.28 97.12 56837.41 88888.00 2018-10-06 22:55:28.412 279 11505.27 97.12 56837.38 88888.00 2018-10-06 22:55:28.912 279 11505.27 97.12 56837.39 88888.00 2018-10-06 22:55:29.412 279 11505.25 97.19 56837.38 88888.00 2018-10-06 22:55:29.912 279 11505.22 97.27 56837.39 88888.00 2018-10-06 22:55:30.412 279 11505.23 97.29 56837.38 88888.00 2018-10-06 22:55:30.912 279 11505.18 97.23 56837.38 88888.00 2018-10-06 22:55:31.412 279 11505.19 97.20 56837.43 88888.00 2018-10-06 22:55:31.912 279 11505.22 97.16 56837.45 88888.00 2018-10-06 22:55:32.412 279 11505.19 97.15 56837.40 88888.00 2018-10-06 22:55:32.912 279 11505.20 97.21 56837.41 88888.00 2018-10-06 22:55:33.412 279 11505.28 97.14 56837.41 88888.00 2018-10-06 22:55:33.912 279 11505.22 97.12 56837.41 88888.00 2018-10-06 22:55:34.412 279 11505.16 97.17 56837.45 88888.00 2018-10-06 22:55:34.912 279 11505.20 97.14 56837.41 88888.00 2018-10-06 22:55:35.412 279 11505.18 97.08 56837.45 88888.00 2018-10-06 22:55:35.912 279 11505.15 97.08 56837.46 88888.00 2018-10-06 22:55:36.412 279 11505.16 97.02 56837.45 88888.00 2018-10-06 22:55:36.912 279 11505.11 97.02 56837.48 88888.00 2018-10-06 22:55:37.412 279 11505.09 97.09 56837.48 88888.00 2018-10-06 22:55:37.912 279 11505.14 97.12 56837.50 88888.00 2018-10-06 22:55:38.412 279 11505.08 97.10 56837.50 88888.00 2018-10-06 22:55:38.912 279 11505.07 97.10 56837.50 88888.00 2018-10-06 22:55:39.412 279 11505.12 97.08 56837.43 88888.00 2018-10-06 22:55:39.912 279 11505.06 97.08 56837.56 88888.00 2018-10-06 22:55:40.412 279 11505.04 97.12 56837.64 88888.00 2018-10-06 22:55:40.912 279 11505.08 97.09 56837.62 88888.00 2018-10-06 22:55:41.412 279 11505.06 97.09 56837.53 88888.00 2018-10-06 22:55:41.912 279 11505.05 97.06 56837.54 88888.00 2018-10-06 22:55:42.412 279 11505.11 97.03 56837.56 88888.00 2018-10-06 22:55:42.912 279 11505.11 97.01 56837.54 88888.00 2018-10-06 22:55:43.412 279 11505.04 97.08 56837.54 88888.00 2018-10-06 22:55:43.912 279 11505.07 97.06 56837.60 88888.00 2018-10-06 22:55:44.412 279 11505.04 97.07 56837.67 88888.00 2018-10-06 22:55:44.912 279 11505.04 97.12 56837.70 88888.00 2018-10-06 22:55:45.412 279 11505.13 97.13 56837.67 88888.00 2018-10-06 22:55:45.912 279 11505.13 97.12 56837.65 88888.00 2018-10-06 22:55:46.412 279 11505.07 97.06 56837.62 88888.00 2018-10-06 22:55:46.912 279 11505.05 97.02 56837.69 88888.00 2018-10-06 22:55:47.413 279 11505.08 97.05 56837.71 88888.00 2018-10-06 22:55:47.913 279 11505.07 97.10 56837.66 88888.00 2018-10-06 22:55:48.413 279 11505.04 97.08 56837.66 88888.00 2018-10-06 22:55:48.913 279 11505.07 97.09 56837.72 88888.00 2018-10-06 22:55:49.413 279 11505.02 97.19 56837.76 88888.00 2018-10-06 22:55:49.913 279 11505.00 97.22 56837.80 88888.00 2018-10-06 22:55:50.413 279 11504.97 97.17 56837.82 88888.00 2018-10-06 22:55:50.913 279 11504.92 97.15 56837.82 88888.00 2018-10-06 22:55:51.413 279 11504.98 97.21 56837.82 88888.00 2018-10-06 22:55:51.913 279 11505.01 97.21 56837.83 88888.00 2018-10-06 22:55:52.413 279 11504.94 97.17 56837.85 88888.00 2018-10-06 22:55:52.913 279 11504.95 97.25 56837.92 88888.00 2018-10-06 22:55:53.913 279 11505.00 97.19 56837.92 88888.00 2018-10-06 22:55:54.413 279 11505.06 97.14 56837.92 88888.00 2018-10-06 22:55:54.913 279 11505.05 97.16 56837.91 88888.00 2018-10-06 22:55:55.413 279 11504.99 97.20 56837.93 88888.00 2018-10-06 22:55:55.913 279 11505.02 97.19 56837.98 88888.00 2018-10-06 22:55:56.413 279 11505.05 97.16 56837.96 88888.00 2018-10-06 22:55:56.913 279 11505.02 97.17 56837.97 88888.00 2018-10-06 22:55:57.413 279 11504.99 97.15 56837.98 88888.00 2018-10-06 22:55:57.913 279 11505.07 97.15 56837.99 88888.00 2018-10-06 22:55:58.413 279 11505.07 97.15 56838.01 88888.00 2018-10-06 22:55:58.913 279 11505.05 97.13 56838.01 88888.00 2018-10-06 22:55:59.413 279 11505.08 97.16 56838.01 88888.00 2018-10-06 22:55:59.913 279 11505.07 97.20 56837.99 88888.00 2018-10-06 22:56:00.413 279 11505.05 97.22 56837.95 88888.00 2018-10-06 22:56:00.913 279 11505.07 97.21 56837.88 88888.00 2018-10-06 22:56:01.413 279 11505.07 97.19 56837.89 88888.00 2018-10-06 22:56:01.913 279 11505.07 97.20 56837.96 88888.00 2018-10-06 22:56:02.413 279 11505.13 97.19 56837.99 88888.00 2018-10-06 22:56:02.913 279 11505.07 97.21 56838.02 88888.00 2018-10-06 22:56:03.413 279 11505.04 97.25 56838.01 88888.00 2018-10-06 22:56:03.913 279 11505.05 97.21 56838.05 88888.00 2018-10-06 22:56:04.413 279 11505.05 97.14 56838.07 88888.00 2018-10-06 22:56:04.913 279 11505.08 97.20 56838.03 88888.00 2018-10-06 22:56:05.413 279 11505.12 97.22 56837.99 88888.00 2018-10-06 22:56:05.913 279 11505.08 97.20 56838.04 88888.00 2018-10-06 22:56:06.413 279 11505.08 97.16 56837.99 88888.00 2018-10-06 22:56:06.913 279 11505.15 97.19 56837.99 88888.00 2018-10-06 22:56:07.413 279 11505.13 97.22 56837.96 88888.00 2018-10-06 22:56:07.913 279 11505.11 97.26 56837.91 88888.00 2018-10-06 22:56:08.413 279 11505.16 97.20 56837.90 88888.00 2018-10-06 22:56:08.913 279 11505.12 97.17 56837.89 88888.00 2018-10-06 22:56:09.413 279 11505.08 97.14 56837.91 88888.00 2018-10-06 22:56:09.913 279 11505.16 97.15 56837.92 88888.00 2018-10-06 22:56:10.413 279 11505.18 97.16 56837.93 88888.00 2018-10-06 22:56:10.913 279 11505.13 97.22 56837.91 88888.00 2018-10-06 22:56:11.913 279 11505.13 97.27 56837.91 88888.00 2018-10-06 22:56:12.413 279 11505.06 97.29 56837.97 88888.00 2018-10-06 22:56:12.913 279 11505.08 97.32 56837.97 88888.00 2018-10-06 22:56:13.413 279 11505.11 97.29 56837.95 88888.00 2018-10-06 22:56:13.913 279 11505.09 97.30 56837.98 88888.00 2018-10-06 22:56:14.413 279 11505.15 97.26 56837.93 88888.00 2018-10-06 22:56:14.913 279 11505.14 97.27 56837.97 88888.00 2018-10-06 22:56:15.413 279 11505.05 97.27 56837.93 88888.00 2018-10-06 22:56:15.913 279 11505.05 97.26 56837.97 88888.00 2018-10-06 22:56:16.413 279 11505.07 97.26 56838.01 88888.00 2018-10-06 22:56:16.913 279 11505.02 97.26 56837.95 88888.00 2018-10-06 22:56:17.413 279 11505.07 97.28 56837.92 88888.00 2018-10-06 22:56:17.913 279 11505.12 97.26 56837.95 88888.00 2018-10-06 22:56:18.413 279 11505.06 97.25 56837.98 88888.00 2018-10-06 22:56:18.913 279 11505.06 97.28 56837.95 88888.00 2018-10-06 22:56:19.413 279 11505.05 97.29 56837.96 88888.00 2018-10-06 22:56:19.913 279 11504.97 97.29 56837.93 88888.00 2018-10-06 22:56:20.413 279 11505.00 97.32 56837.99 88888.00 2018-10-06 22:56:20.913 279 11505.00 97.34 56838.02 88888.00 2018-10-06 22:56:21.413 279 11504.93 97.30 56838.08 88888.00 2018-10-06 22:56:21.913 279 11505.01 97.34 56838.11 88888.00 2018-10-06 22:56:22.413 279 11505.00 97.39 56838.10 88888.00 2018-10-06 22:56:22.913 279 11504.94 97.35 56838.15 88888.00 2018-10-06 22:56:23.413 279 11504.93 97.32 56838.09 88888.00 2018-10-06 22:56:23.913 279 11504.95 97.36 56838.04 88888.00 2018-10-06 22:56:24.413 279 11504.90 97.40 56838.07 88888.00 2018-10-06 22:56:25.413 279 11504.93 97.34 56838.04 88888.00 2018-10-06 22:56:25.913 279 11504.90 97.35 56838.01 88888.00 2018-10-06 22:56:26.413 279 11504.84 97.34 56838.03 88888.00 2018-10-06 22:56:26.913 279 11504.88 97.29 56838.01 88888.00 2018-10-06 22:56:27.413 279 11504.86 97.29 56838.02 88888.00 2018-10-06 22:56:27.913 279 11504.87 97.25 56838.05 88888.00 2018-10-06 22:56:28.413 279 11504.91 97.25 56838.08 88888.00 2018-10-06 22:56:28.913 279 11504.86 97.25 56838.02 88888.00 2018-10-06 22:56:29.413 279 11504.84 97.27 56838.02 88888.00 2018-10-06 22:56:29.913 279 11504.88 97.26 56838.07 88888.00 2018-10-06 22:56:30.413 279 11504.79 97.22 56838.09 88888.00 2018-10-06 22:56:30.913 279 11504.79 97.25 56838.07 88888.00 2018-10-06 22:56:31.413 279 11504.91 97.28 56838.03 88888.00 2018-10-06 22:56:31.913 279 11504.80 97.25 56837.98 88888.00 2018-10-06 22:56:32.413 279 11504.76 97.25 56837.97 88888.00 2018-10-06 22:56:32.913 279 11504.80 97.21 56837.96 88888.00 2018-10-06 22:56:33.413 279 11504.76 97.16 56837.97 88888.00 2018-10-06 22:56:33.913 279 11504.77 97.10 56838.02 88888.00 2018-10-06 22:56:34.413 279 11504.81 97.12 56838.07 88888.00 2018-10-06 22:56:35.413 279 11504.77 97.06 56837.93 88888.00 2018-10-06 22:56:35.913 279 11504.83 97.05 56837.91 88888.00 2018-10-06 22:56:36.413 279 11504.77 97.01 56837.89 88888.00 2018-10-06 22:56:36.913 279 11504.72 96.96 56837.88 88888.00 2018-10-06 22:56:37.413 279 11504.77 97.07 56837.82 88888.00 2018-10-06 22:56:37.913 279 11504.74 97.09 56837.90 88888.00 2018-10-06 22:56:38.413 279 11504.70 96.99 56837.86 88888.00 2018-10-06 22:56:38.913 279 11504.67 96.99 56837.80 88888.00 2018-10-06 22:56:39.413 279 11504.73 96.94 56837.79 88888.00 2018-10-06 22:56:39.913 279 11504.66 96.93 56837.82 88888.00 2018-10-06 22:56:40.413 279 11504.70 97.02 56837.78 88888.00 2018-10-06 22:56:40.913 279 11504.70 97.02 56837.76 88888.00 2018-10-06 22:56:41.413 279 11504.62 97.03 56837.76 88888.00 2018-10-06 22:56:41.913 279 11504.63 97.01 56837.78 88888.00 2018-10-06 22:56:42.413 279 11504.65 96.93 56837.72 88888.00 2018-10-06 22:56:42.913 279 11504.62 96.89 56837.64 88888.00 2018-10-06 22:56:43.413 279 11504.66 96.89 56837.64 88888.00 2018-10-06 22:56:43.913 279 11504.62 96.88 56837.66 88888.00 2018-10-06 22:56:44.413 279 11504.57 96.86 56837.67 88888.00 2018-10-06 22:56:44.913 279 11504.64 96.82 56837.69 88888.00 2018-10-06 22:56:45.413 279 11504.66 96.82 56837.67 88888.00 2018-10-06 22:56:45.913 279 11504.59 96.82 56837.71 88888.00 2018-10-06 22:56:46.413 279 11504.59 96.85 56837.64 88888.00 2018-10-06 22:56:46.913 279 11504.59 96.83 56837.63 88888.00 2018-10-06 22:56:47.413 279 11504.59 96.76 56837.63 88888.00 2018-10-06 22:56:47.913 279 11504.59 96.74 56837.64 88888.00 2018-10-06 22:56:48.413 279 11504.65 96.75 56837.64 88888.00 2018-10-06 22:56:48.913 279 11504.60 96.74 56837.69 88888.00 2018-10-06 22:56:49.413 279 11504.55 96.73 56837.70 88888.00 2018-10-06 22:56:49.913 279 11504.58 96.71 56837.67 88888.00 2018-10-06 22:56:50.413 279 11504.58 96.71 56837.60 88888.00 2018-10-06 22:56:50.913 279 11504.58 96.74 56837.58 88888.00 2018-10-06 22:56:51.413 279 11504.63 96.72 56837.62 88888.00 2018-10-06 22:56:51.913 279 11504.53 96.65 56837.64 88888.00 2018-10-06 22:56:52.413 279 11504.52 96.74 56837.64 88888.00 2018-10-06 22:56:52.913 279 11504.58 96.71 56837.59 88888.00 2018-10-06 22:56:53.413 279 11504.56 96.62 56837.52 88888.00 2018-10-06 22:56:53.913 279 11504.52 96.64 56837.57 88888.00 2018-10-06 22:56:54.413 279 11504.58 96.67 56837.59 88888.00 2018-10-06 22:56:54.913 279 11504.50 96.69 56837.56 88888.00 2018-10-06 22:56:55.413 279 11504.51 96.71 56837.51 88888.00 2018-10-06 22:56:55.913 279 11504.55 96.69 56837.51 88888.00 2018-10-06 22:56:56.413 279 11504.55 96.71 56837.51 88888.00 2018-10-06 22:56:56.913 279 11504.56 96.68 56837.47 88888.00 2018-10-06 22:56:57.413 279 11504.55 96.62 56837.47 88888.00 2018-10-06 22:56:57.913 279 11504.51 96.60 56837.45 88888.00 2018-10-06 22:56:58.413 279 11504.58 96.61 56837.47 88888.00 2018-10-06 22:56:58.913 279 11504.65 96.64 56837.51 88888.00 2018-10-06 22:56:59.413 279 11504.59 96.62 56837.52 88888.00 2018-10-06 22:56:59.913 279 11504.53 96.60 56837.59 88888.00 2018-10-06 22:57:00.413 279 11504.57 96.64 56837.60 88888.00 2018-10-06 22:57:00.913 279 11504.59 96.65 56837.62 88888.00 2018-10-06 22:57:01.413 279 11504.56 96.66 56837.66 88888.00 2018-10-06 22:57:01.913 279 11504.59 96.65 56837.66 88888.00 2018-10-06 22:57:02.413 279 11504.59 96.58 56837.69 88888.00 2018-10-06 22:57:02.913 279 11504.56 96.55 56837.65 88888.00 2018-10-06 22:57:03.413 279 11504.64 96.58 56837.64 88888.00 2018-10-06 22:57:03.913 279 11504.58 96.58 56837.70 88888.00 2018-10-06 22:57:04.413 279 11504.53 96.61 56837.65 88888.00 2018-10-06 22:57:04.913 279 11504.59 96.61 56837.69 88888.00 2018-10-06 22:57:05.413 279 11504.53 96.57 56837.70 88888.00 2018-10-06 22:57:05.913 279 11504.49 96.55 56837.60 88888.00 2018-10-06 22:57:06.413 279 11504.52 96.61 56837.65 88888.00 2018-10-06 22:57:06.913 279 11504.56 96.59 56837.70 88888.00 2018-10-06 22:57:07.413 279 11504.49 96.59 56837.67 88888.00 2018-10-06 22:57:07.913 279 11504.53 96.65 56837.63 88888.00 2018-10-06 22:57:08.413 279 11504.56 96.64 56837.67 88888.00 2018-10-06 22:57:08.913 279 11504.51 96.71 56837.72 88888.00 2018-10-06 22:57:09.413 279 11504.52 96.71 56837.72 88888.00 2018-10-06 22:57:09.913 279 11504.53 96.65 56837.69 88888.00 2018-10-06 22:57:10.413 279 11504.49 96.58 56837.70 88888.00 2018-10-06 22:57:10.913 279 11504.50 96.61 56837.73 88888.00 2018-10-06 22:57:11.413 279 11504.53 96.62 56837.73 88888.00 2018-10-06 22:57:11.913 279 11504.50 96.67 56837.80 88888.00 2018-10-06 22:57:12.413 279 11504.48 96.65 56837.90 88888.00 2018-10-06 22:57:12.913 279 11504.52 96.62 56837.84 88888.00 2018-10-06 22:57:13.413 279 11504.48 96.59 56837.86 88888.00 2018-10-06 22:57:13.913 279 11504.48 96.60 56837.88 88888.00 2018-10-06 22:57:14.413 279 11504.51 96.61 56837.86 88888.00 2018-10-06 22:57:14.913 279 11504.45 96.65 56837.88 88888.00 2018-10-06 22:57:15.413 279 11504.48 96.65 56837.90 88888.00 2018-10-06 22:57:15.913 279 11504.50 96.69 56837.91 88888.00 2018-10-06 22:57:16.913 279 11504.45 96.68 56837.85 88888.00 2018-10-06 22:57:17.413 279 11504.51 96.68 56837.85 88888.00 2018-10-06 22:57:17.913 279 11504.43 96.69 56837.82 88888.00 2018-10-06 22:57:18.413 279 11504.42 96.68 56837.84 88888.00 2018-10-06 22:57:18.913 279 11504.48 96.78 56837.95 88888.00 2018-10-06 22:57:19.413 279 11504.39 96.82 56837.97 88888.00 2018-10-06 22:57:19.913 279 11504.39 96.79 56837.98 88888.00 2018-10-06 22:57:20.413 279 11504.46 96.75 56838.02 88888.00 2018-10-06 22:57:20.913 279 11504.38 96.78 56837.99 88888.00 2018-10-06 22:57:21.413 279 11504.37 96.83 56838.01 88888.00 2018-10-06 22:57:21.913 279 11504.41 96.78 56838.01 88888.00 2018-10-06 22:57:22.413 279 11504.34 96.78 56838.03 88888.00 2018-10-06 22:57:22.913 279 11504.39 96.78 56838.07 88888.00 2018-10-06 22:57:23.413 279 11504.50 96.79 56838.05 88888.00 2018-10-06 22:57:23.913 279 11504.38 96.75 56838.10 88888.00 2018-10-06 22:57:24.413 279 11504.34 96.81 56838.12 88888.00 2018-10-06 22:57:24.913 279 11504.39 96.87 56838.12 88888.00 2018-10-06 22:57:25.413 279 11504.34 96.81 56838.12 88888.00 2018-10-06 22:57:25.913 279 11504.31 96.80 56838.16 88888.00 2018-10-06 22:57:26.413 279 11504.41 96.83 56838.15 88888.00 2018-10-06 22:57:26.913 279 11504.37 96.79 56838.08 88888.00 2018-10-06 22:57:27.413 279 11504.30 96.82 56838.14 88888.00 2018-10-06 22:57:27.913 279 11504.36 96.80 56838.15 88888.00 2018-10-06 22:57:28.413 279 11504.32 96.76 56838.11 88888.00 2018-10-06 22:57:28.913 279 11504.30 96.81 56838.10 88888.00 2018-10-06 22:57:29.413 279 11504.35 96.86 56838.11 88888.00 2018-10-06 22:57:29.913 279 11504.34 96.82 56838.11 88888.00 2018-10-06 22:57:30.413 279 11504.25 96.79 56838.09 88888.00 2018-10-06 22:57:30.913 279 11504.31 96.83 56838.02 88888.00 2018-10-06 22:57:31.413 279 11504.30 96.88 56838.03 88888.00 2018-10-06 22:57:31.913 279 11504.24 96.89 56838.05 88888.00 2018-10-06 22:57:32.413 279 11504.25 96.91 56838.08 88888.00 2018-10-06 22:57:32.913 279 11504.29 96.89 56838.11 88888.00 2018-10-06 22:57:33.413 279 11504.19 96.93 56838.10 88888.00 2018-10-06 22:57:33.913 279 11504.28 96.94 56838.03 88888.00 2018-10-06 22:57:34.913 279 11504.22 96.91 56838.02 88888.00 2018-10-06 22:57:35.413 279 11504.22 96.91 56837.99 88888.00 2018-10-06 22:57:35.913 279 11504.25 96.86 56837.99 88888.00 2018-10-06 22:57:36.413 279 11504.24 96.89 56837.96 88888.00 2018-10-06 22:57:36.913 279 11504.22 96.86 56837.97 88888.00 2018-10-06 22:57:37.413 279 11504.24 96.80 56837.95 88888.00 2018-10-06 22:57:37.913 279 11504.21 96.79 56837.95 88888.00 2018-10-06 22:57:38.413 279 11504.23 96.80 56837.98 88888.00 2018-10-06 22:57:38.913 279 11504.22 96.79 56837.97 88888.00 2018-10-06 22:57:39.413 279 11504.16 96.74 56837.97 88888.00 2018-10-06 22:57:39.913 279 11504.19 96.74 56837.92 88888.00 2018-10-06 22:57:40.413 279 11504.22 96.79 56837.92 88888.00 2018-10-06 22:57:40.913 279 11504.11 96.75 56837.93 88888.00 2018-10-06 22:57:41.413 279 11504.15 96.75 56837.96 88888.00 2018-10-06 22:57:41.913 279 11504.19 96.78 56837.91 88888.00 2018-10-06 22:57:42.413 279 11504.16 96.75 56837.89 88888.00 2018-10-06 22:57:42.913 279 11504.12 96.78 56837.92 88888.00 2018-10-06 22:57:43.413 279 11504.15 96.74 56837.92 88888.00 2018-10-06 22:57:43.913 279 11504.12 96.79 56837.91 88888.00 2018-10-06 22:57:44.913 279 11504.17 96.71 56837.86 88888.00 2018-10-06 22:57:45.413 279 11504.17 96.66 56837.88 88888.00 2018-10-06 22:57:45.913 279 11504.05 96.68 56837.91 88888.00 2018-10-06 22:57:46.413 279 11504.11 96.73 56837.95 88888.00 2018-10-06 22:57:46.913 279 11504.11 96.69 56837.92 88888.00 2018-10-06 22:57:47.413 279 11504.08 96.73 56837.91 88888.00 2018-10-06 22:57:47.913 279 11504.14 96.68 56837.93 88888.00 2018-10-06 22:57:48.413 279 11504.08 96.67 56837.96 88888.00 2018-10-06 22:57:48.913 279 11504.03 96.72 56837.99 88888.00 2018-10-06 22:57:49.413 279 11504.07 96.71 56837.90 88888.00 2018-10-06 22:57:49.913 279 11504.07 96.61 56837.86 88888.00 2018-10-06 22:57:50.413 279 11504.05 96.59 56837.89 88888.00 2018-10-06 22:57:50.913 279 11504.11 96.64 56837.92 88888.00 2018-10-06 22:57:51.413 279 11504.14 96.65 56837.92 88888.00 2018-10-06 22:57:51.913 279 11504.12 96.65 56837.88 88888.00 2018-10-06 22:57:52.413 279 11504.16 96.66 56837.95 88888.00 2018-10-06 22:57:52.913 279 11504.15 96.65 56837.88 88888.00 2018-10-06 22:57:53.413 279 11504.05 96.66 56837.79 88888.00 2018-10-06 22:57:53.913 279 11504.11 96.68 56837.76 88888.00 2018-10-06 22:57:54.413 279 11504.11 96.64 56837.86 88888.00 2018-10-06 22:57:54.913 279 11504.07 96.59 56837.88 88888.00 2018-10-06 22:57:55.404 279 11504.10 96.62 56837.89 88888.00 2018-10-06 22:57:55.904 279 11504.12 96.60 56837.95 88888.00 2018-10-06 22:57:56.404 279 11504.11 96.59 56837.98 88888.00 2018-10-06 22:57:56.904 279 11504.12 96.61 56837.84 88888.00 2018-10-06 22:57:57.404 279 11504.11 96.58 56837.82 88888.00 2018-10-06 22:57:57.904 279 11504.07 96.55 56837.82 88888.00 2018-10-06 22:57:58.404 279 11504.07 96.58 56837.82 88888.00 2018-10-06 22:57:58.904 279 11504.11 96.58 56837.80 88888.00 2018-10-06 22:57:59.404 279 11504.10 96.53 56837.77 88888.00 2018-10-06 22:57:59.904 279 11504.14 96.58 56837.80 88888.00 2018-10-06 22:58:00.404 279 11504.15 96.58 56837.79 88888.00 2018-10-06 22:58:00.904 279 11504.04 96.54 56837.78 88888.00 2018-10-06 22:58:01.404 279 11504.10 96.52 56837.75 88888.00 2018-10-06 22:58:01.904 279 11504.12 96.51 56837.76 88888.00 2018-10-06 22:58:02.404 279 11504.07 96.49 56837.83 88888.00 2018-10-06 22:58:02.904 279 11504.11 96.52 56837.83 88888.00 2018-10-06 22:58:03.404 279 11504.12 96.48 56837.83 88888.00 2018-10-06 22:58:03.904 279 11504.05 96.48 56837.82 88888.00 2018-10-06 22:58:04.404 279 11504.07 96.55 56837.83 88888.00 2018-10-06 22:58:04.904 279 11504.12 96.55 56837.78 88888.00 2018-10-06 22:58:05.404 279 11504.07 96.55 56837.75 88888.00 2018-10-06 22:58:05.904 279 11504.01 96.55 56837.79 88888.00 2018-10-06 22:58:06.404 279 11504.11 96.58 56837.86 88888.00 2018-10-06 22:58:06.904 279 11504.10 96.51 56837.83 88888.00 2018-10-06 22:58:07.404 279 11504.14 96.53 56837.83 88888.00 2018-10-06 22:58:08.404 279 11504.16 96.51 56837.84 88888.00 2018-10-06 22:58:08.904 279 11504.12 96.55 56837.80 88888.00 2018-10-06 22:58:09.404 279 11504.16 96.53 56837.80 88888.00 2018-10-06 22:58:09.904 279 11504.15 96.52 56837.76 88888.00 2018-10-06 22:58:10.404 279 11504.09 96.55 56837.82 88888.00 2018-10-06 22:58:10.904 279 11504.17 96.59 56837.85 88888.00 2018-10-06 22:58:11.404 279 11504.19 96.59 56837.86 88888.00 2018-10-06 22:58:11.904 279 11504.14 96.54 56837.80 88888.00 2018-10-06 22:58:12.404 279 11504.17 96.54 56837.78 88888.00 2018-10-06 22:58:12.904 279 11504.12 96.53 56837.75 88888.00 2018-10-06 22:58:13.404 279 11504.11 96.55 56837.71 88888.00 2018-10-06 22:58:13.904 279 11504.17 96.58 56837.71 88888.00 2018-10-06 22:58:14.404 279 11504.17 96.55 56837.71 88888.00 2018-10-06 22:58:14.904 279 11504.12 96.54 56837.66 88888.00 2018-10-06 22:58:15.404 279 11504.15 96.55 56837.66 88888.00 2018-10-06 22:58:15.904 279 11504.18 96.51 56837.63 88888.00 2018-10-06 22:58:16.404 279 11504.21 96.49 56837.62 88888.00 2018-10-06 22:58:16.904 279 11504.19 96.54 56837.66 88888.00 2018-10-06 22:58:17.404 279 11504.23 96.52 56837.71 88888.00 2018-10-06 22:58:17.904 279 11504.19 96.53 56837.69 88888.00 2018-10-06 22:58:18.404 279 11504.18 96.54 56837.65 88888.00 2018-10-06 22:58:18.904 279 11504.24 96.55 56837.67 88888.00 2018-10-06 22:58:19.404 279 11504.19 96.54 56837.63 88888.00 2018-10-06 22:58:19.904 279 11504.19 96.59 56837.58 88888.00 2018-10-06 22:58:20.404 279 11504.21 96.54 56837.58 88888.00 2018-10-06 22:58:20.904 279 11504.19 96.53 56837.66 88888.00 2018-10-06 22:58:21.404 279 11504.22 96.55 56837.69 88888.00 2018-10-06 22:58:21.904 279 11504.25 96.54 56837.69 88888.00 2018-10-06 22:58:22.404 279 11504.19 96.53 56837.64 88888.00 2018-10-06 22:58:22.904 279 11504.18 96.54 56837.65 88888.00 2018-10-06 22:58:23.404 279 11504.21 96.51 56837.59 88888.00 2018-10-06 22:58:23.904 279 11504.22 96.51 56837.50 88888.00 2018-10-06 22:58:24.404 279 11504.14 96.53 56837.52 88888.00 2018-10-06 22:58:24.904 279 11504.21 96.49 56837.50 88888.00 2018-10-06 22:58:25.404 279 11504.17 96.48 56837.46 88888.00 2018-10-06 22:58:25.904 279 11504.17 96.52 56837.44 88888.00 2018-10-06 22:58:26.404 279 11504.23 96.52 56837.46 88888.00 2018-10-06 22:58:26.904 279 11504.21 96.48 56837.46 88888.00 2018-10-06 22:58:27.404 279 11504.22 96.51 56837.48 88888.00 2018-10-06 22:58:27.904 279 11504.25 96.48 56837.47 88888.00 2018-10-06 22:58:28.404 279 11504.26 96.46 56837.48 88888.00 2018-10-06 22:58:28.904 279 11504.19 96.51 56837.47 88888.00 2018-10-06 22:58:29.404 279 11504.22 96.52 56837.41 88888.00 2018-10-06 22:58:29.904 279 11504.24 96.48 56837.40 88888.00 2018-10-06 22:58:30.404 279 11504.21 96.49 56837.34 88888.00 2018-10-06 22:58:30.904 279 11504.19 96.47 56837.37 88888.00 2018-10-06 22:58:31.404 279 11504.17 96.47 56837.34 88888.00 2018-10-06 22:58:31.904 279 11504.12 96.44 56837.34 88888.00 2018-10-06 22:58:32.404 279 11504.18 96.44 56837.37 88888.00 2018-10-06 22:58:32.904 279 11504.18 96.44 56837.37 88888.00 2018-10-06 22:58:33.404 279 11504.17 96.45 56837.33 88888.00 2018-10-06 22:58:33.904 279 11504.18 96.48 56837.30 88888.00 2018-10-06 22:58:34.404 279 11504.21 96.51 56837.31 88888.00 2018-10-06 22:58:34.904 279 11504.22 96.46 56837.27 88888.00 2018-10-06 22:58:35.404 279 11504.29 96.47 56837.28 88888.00 2018-10-06 22:58:35.904 279 11504.28 96.46 56837.25 88888.00 2018-10-06 22:58:36.404 279 11504.19 96.45 56837.24 88888.00 2018-10-06 22:58:36.904 279 11504.17 96.42 56837.22 88888.00 2018-10-06 22:58:37.404 279 11504.17 96.39 56837.16 88888.00 2018-10-06 22:58:37.904 279 11504.18 96.37 56837.19 88888.00 2018-10-06 22:58:38.404 279 11504.21 96.39 56837.25 88888.00 2018-10-06 22:58:38.904 279 11504.18 96.42 56837.26 88888.00 2018-10-06 22:58:39.904 279 11504.14 96.35 56837.25 88888.00 2018-10-06 22:58:40.404 279 11504.21 96.35 56837.26 88888.00 2018-10-06 22:58:40.904 279 11504.19 96.38 56837.22 88888.00 2018-10-06 22:58:41.404 279 11504.19 96.39 56837.18 88888.00 2018-10-06 22:58:41.904 279 11504.25 96.35 56837.09 88888.00 2018-10-06 22:58:42.404 279 11504.22 96.34 56837.13 88888.00 2018-10-06 22:58:42.904 279 11504.26 96.37 56837.08 88888.00 2018-10-06 22:58:43.404 279 11504.26 96.33 56837.06 88888.00 2018-10-06 22:58:43.904 279 11504.22 96.34 56837.12 88888.00 2018-10-06 22:58:44.404 279 11504.25 96.34 56837.13 88888.00 2018-10-06 22:58:44.904 279 11504.24 96.34 56837.06 88888.00 2018-10-06 22:58:45.404 279 11504.19 96.33 56837.07 88888.00 2018-10-06 22:58:45.904 279 11504.21 96.35 56837.07 88888.00 2018-10-06 22:58:46.404 279 11504.35 96.30 56837.03 88888.00 2018-10-06 22:58:46.904 279 11504.29 96.28 56837.06 88888.00 2018-10-06 22:58:47.404 279 11504.29 96.32 56837.09 88888.00 2018-10-06 22:58:47.904 279 11504.28 96.33 56837.12 88888.00 2018-10-06 22:58:48.404 279 11504.26 96.32 56837.12 88888.00 2018-10-06 22:58:48.904 279 11504.25 96.32 56837.15 88888.00 2018-10-06 22:58:49.904 279 11504.18 96.34 56837.09 88888.00 2018-10-06 22:58:50.404 279 11504.19 96.34 56837.12 88888.00 2018-10-06 22:58:50.904 279 11504.31 96.35 56837.07 88888.00 2018-10-06 22:58:51.404 279 11504.30 96.31 56837.08 88888.00 2018-10-06 22:58:51.904 279 11504.22 96.30 56837.07 88888.00 2018-10-06 22:58:52.404 279 11504.24 96.34 56837.07 88888.00 2018-10-06 22:58:52.904 279 11504.19 96.35 56837.07 88888.00 2018-10-06 22:58:53.404 279 11504.18 96.37 56837.07 88888.00 2018-10-06 22:58:53.904 279 11504.23 96.35 56837.07 88888.00 2018-10-06 22:58:54.404 279 11504.19 96.35 56837.06 88888.00 2018-10-06 22:58:54.904 279 11504.28 96.34 56837.06 88888.00 2018-10-06 22:58:55.404 279 11504.30 96.34 56837.13 88888.00 2018-10-06 22:58:55.904 279 11504.26 96.37 56837.11 88888.00 2018-10-06 22:58:56.404 279 11504.19 96.37 56837.14 88888.00 2018-10-06 22:58:56.904 279 11504.23 96.33 56837.16 88888.00 2018-10-06 22:58:57.904 279 11504.18 96.33 56837.19 88888.00 2018-10-06 22:58:58.404 279 11504.23 96.37 56837.20 88888.00 2018-10-06 22:58:58.904 279 11504.25 96.35 56837.20 88888.00 2018-10-06 22:58:59.404 279 11504.22 96.35 56837.19 88888.00 2018-10-06 22:58:59.904 279 11504.25 96.37 56837.15 88888.00 2018-10-06 22:59:00.404 279 11504.26 96.32 56837.14 88888.00 2018-10-06 22:59:00.904 279 11504.19 96.30 56837.16 88888.00 2018-10-06 22:59:01.404 279 11504.22 96.32 56837.18 88888.00 2018-10-06 22:59:01.904 279 11504.24 96.34 56837.14 88888.00 2018-10-06 22:59:02.404 279 11504.18 96.33 56837.20 88888.00 2018-10-06 22:59:02.904 279 11504.31 96.28 56837.20 88888.00 2018-10-06 22:59:03.404 279 11504.34 96.31 56837.19 88888.00 2018-10-06 22:59:03.904 279 11504.22 96.33 56837.16 88888.00 2018-10-06 22:59:04.404 279 11504.29 96.37 56837.26 88888.00 2018-10-06 22:59:04.904 279 11504.34 96.34 56837.31 88888.00 2018-10-06 22:59:05.404 279 11504.31 96.33 56837.27 88888.00 2018-10-06 22:59:05.904 279 11504.34 96.32 56837.24 88888.00 2018-10-06 22:59:06.404 279 11504.34 96.33 56837.26 88888.00 2018-10-06 22:59:06.904 279 11504.29 96.33 56837.25 88888.00 2018-10-06 22:59:07.404 279 11504.28 96.33 56837.28 88888.00 2018-10-06 22:59:07.904 279 11504.34 96.31 56837.26 88888.00 2018-10-06 22:59:08.404 279 11504.34 96.30 56837.28 88888.00 2018-10-06 22:59:08.904 279 11504.31 96.31 56837.26 88888.00 2018-10-06 22:59:09.404 279 11504.37 96.28 56837.27 88888.00 2018-10-06 22:59:09.904 279 11504.34 96.31 56837.32 88888.00 2018-10-06 22:59:10.404 279 11504.32 96.38 56837.33 88888.00 2018-10-06 22:59:10.904 279 11504.43 96.34 56837.34 88888.00 2018-10-06 22:59:11.404 279 11504.38 96.30 56837.32 88888.00 2018-10-06 22:59:11.904 279 11504.32 96.37 56837.39 88888.00 2018-10-06 22:59:12.404 279 11504.35 96.37 56837.38 88888.00 2018-10-06 22:59:12.904 279 11504.32 96.38 56837.33 88888.00 2018-10-06 22:59:13.404 279 11504.28 96.40 56837.34 88888.00 2018-10-06 22:59:13.904 279 11504.30 96.39 56837.37 88888.00 2018-10-06 22:59:14.404 279 11504.26 96.37 56837.38 88888.00 2018-10-06 22:59:14.904 279 11504.28 96.37 56837.43 88888.00 2018-10-06 22:59:15.404 279 11504.36 96.40 56837.44 88888.00 2018-10-06 22:59:15.904 279 11504.31 96.42 56837.43 88888.00 2018-10-06 22:59:16.404 279 11504.35 96.42 56837.40 88888.00 2018-10-06 22:59:16.904 279 11504.38 96.41 56837.47 88888.00 2018-10-06 22:59:17.404 279 11504.36 96.38 56837.51 88888.00 2018-10-06 22:59:17.904 279 11504.29 96.37 56837.47 88888.00 2018-10-06 22:59:18.404 279 11504.34 96.37 56837.44 88888.00 2018-10-06 22:59:18.904 279 11504.34 96.38 56837.45 88888.00 2018-10-06 22:59:19.404 279 11504.30 96.37 56837.50 88888.00 2018-10-06 22:59:19.904 279 11504.36 96.35 56837.45 88888.00 2018-10-06 22:59:20.404 279 11504.37 96.37 56837.43 88888.00 2018-10-06 22:59:21.404 279 11504.31 96.35 56837.40 88888.00 2018-10-06 22:59:21.904 279 11504.31 96.30 56837.45 88888.00 2018-10-06 22:59:22.404 279 11504.21 96.28 56837.43 88888.00 2018-10-06 22:59:22.904 279 11504.26 96.28 56837.41 88888.00 2018-10-06 22:59:23.404 279 11504.35 96.32 56837.37 88888.00 2018-10-06 22:59:23.904 279 11504.26 96.30 56837.39 88888.00 2018-10-06 22:59:24.404 279 11504.30 96.34 56837.46 88888.00 2018-10-06 22:59:24.904 279 11504.31 96.30 56837.45 88888.00 2018-10-06 22:59:25.404 279 11504.29 96.27 56837.41 88888.00 2018-10-06 22:59:25.904 279 11504.35 96.32 56837.44 88888.00 2018-10-06 22:59:26.404 279 11504.36 96.34 56837.44 88888.00 2018-10-06 22:59:26.904 279 11504.30 96.35 56837.48 88888.00 2018-10-06 22:59:27.404 279 11504.32 96.34 56837.47 88888.00 2018-10-06 22:59:27.904 279 11504.32 96.35 56837.44 88888.00 2018-10-06 22:59:28.404 279 11504.24 96.35 56837.44 88888.00 2018-10-06 22:59:28.904 279 11504.23 96.32 56837.43 88888.00 2018-10-06 22:59:29.404 279 11504.28 96.34 56837.43 88888.00 2018-10-06 22:59:29.904 279 11504.24 96.32 56837.39 88888.00 2018-10-06 22:59:30.404 279 11504.21 96.33 56837.41 88888.00 2018-10-06 22:59:30.904 279 11504.18 96.33 56837.41 88888.00 2018-10-06 22:59:31.404 279 11504.14 96.35 56837.45 88888.00 2018-10-06 22:59:31.904 279 11504.14 96.35 56837.45 88888.00 2018-10-06 22:59:32.404 279 11504.19 96.31 56837.43 88888.00 2018-10-06 22:59:32.904 279 11504.14 96.27 56837.43 88888.00 2018-10-06 22:59:33.404 279 11504.16 96.31 56837.44 88888.00 2018-10-06 22:59:33.904 279 11504.22 96.31 56837.37 88888.00 2018-10-06 22:59:34.404 279 11504.14 96.30 56837.37 88888.00 2018-10-06 22:59:34.904 279 11504.16 96.30 56837.47 88888.00 2018-10-06 22:59:35.404 279 11504.16 96.28 56837.44 88888.00 2018-10-06 22:59:35.904 279 11504.10 96.28 56837.33 88888.00 2018-10-06 22:59:36.404 279 11504.08 96.32 56837.27 88888.00 2018-10-06 22:59:36.904 279 11504.15 96.28 56837.27 88888.00 2018-10-06 22:59:37.404 279 11504.11 96.25 56837.26 88888.00 2018-10-06 22:59:37.904 279 11504.04 96.28 56837.33 88888.00 2018-10-06 22:59:38.404 279 11504.10 96.28 56837.30 88888.00 2018-10-06 22:59:38.904 279 11504.07 96.31 56837.31 88888.00 2018-10-06 22:59:39.404 279 11504.07 96.33 56837.35 88888.00 2018-10-06 22:59:39.904 279 11504.10 96.31 56837.35 88888.00 2018-10-06 22:59:40.404 279 11504.05 96.25 56837.26 88888.00 2018-10-06 22:59:40.904 279 11503.95 96.21 56837.27 88888.00 2018-10-06 22:59:41.404 279 11503.96 96.25 56837.26 88888.00 2018-10-06 22:59:41.904 279 11503.97 96.27 56837.22 88888.00 2018-10-06 22:59:42.404 279 11503.98 96.21 56837.26 88888.00 2018-10-06 22:59:42.904 279 11504.07 96.23 56837.26 88888.00 2018-10-06 22:59:43.404 279 11504.08 96.23 56837.21 88888.00 2018-10-06 22:59:43.904 279 11504.07 96.18 56837.20 88888.00 2018-10-06 22:59:44.404 279 11504.08 96.23 56837.22 88888.00 2018-10-06 22:59:44.904 279 11504.05 96.19 56837.18 88888.00 2018-10-06 22:59:45.404 279 11504.00 96.17 56837.24 88888.00 2018-10-06 22:59:45.904 279 11504.03 96.20 56837.22 88888.00 2018-10-06 22:59:46.405 279 11504.02 96.17 56837.20 88888.00 2018-10-06 22:59:46.905 279 11503.98 96.19 56837.14 88888.00 2018-10-06 22:59:47.405 279 11504.01 96.19 56837.16 88888.00 2018-10-06 22:59:47.905 279 11504.02 96.20 56837.16 88888.00 2018-10-06 22:59:48.405 279 11504.03 96.20 56837.15 88888.00 2018-10-06 22:59:48.905 279 11504.01 96.19 56837.15 88888.00 2018-10-06 22:59:49.405 279 11504.08 96.17 56837.15 88888.00 2018-10-06 22:59:49.905 279 11504.03 96.12 56837.09 88888.00 2018-10-06 22:59:50.905 279 11504.08 96.12 56837.05 88888.00 2018-10-06 22:59:51.405 279 11503.98 96.12 56837.05 88888.00 2018-10-06 22:59:51.905 279 11504.03 96.12 56837.03 88888.00 2018-10-06 22:59:52.405 279 11504.08 96.07 56837.07 88888.00 2018-10-06 22:59:52.905 279 11504.03 96.03 56837.02 88888.00 2018-10-06 22:59:53.405 279 11504.08 95.98 56837.06 88888.00 2018-10-06 22:59:53.905 279 11504.11 96.03 56837.09 88888.00 2018-10-06 22:59:54.405 279 11504.05 96.07 56837.15 88888.00 2018-10-06 22:59:54.905 279 11504.02 96.08 56837.07 88888.00 2018-10-06 22:59:55.405 279 11504.08 96.10 56837.06 88888.00 2018-10-06 22:59:55.905 279 11504.09 96.06 56837.09 88888.00 2018-10-06 22:59:56.405 279 11504.07 96.06 56837.13 88888.00 2018-10-06 22:59:56.905 279 11504.14 96.06 56837.09 88888.00 2018-10-06 22:59:57.405 279 11504.09 96.04 56837.06 88888.00 2018-10-06 22:59:57.905 279 11504.09 96.04 56837.07 88888.00 2018-10-06 22:59:58.405 279 11504.14 96.06 56837.06 88888.00 2018-10-06 22:59:58.905 279 11504.17 96.05 56837.02 88888.00 2018-10-06 22:59:59.405 279 11504.11 96.05 56837.02 88888.00 2018-10-06 22:59:59.905 279 11504.16 96.08 56837.07 88888.00 2018-10-06 23:00:00.405 279 11504.09 96.12 56837.11 88888.00 2018-10-06 23:00:00.905 279 11504.02 96.06 56837.13 88888.00 2018-10-06 23:00:01.405 279 11504.10 96.01 56837.13 88888.00 2018-10-06 23:00:01.905 279 11504.10 96.04 56837.11 88888.00 2018-10-06 23:00:02.905 279 11504.08 96.03 56837.06 88888.00 2018-10-06 23:00:03.405 279 11504.03 95.99 56837.01 88888.00 2018-10-06 23:00:03.905 279 11504.00 96.00 56837.07 88888.00 2018-10-06 23:00:04.405 279 11504.09 96.07 56837.03 88888.00 2018-10-06 23:00:04.905 279 11504.08 96.01 56837.08 88888.00 2018-10-06 23:00:05.405 279 11504.02 95.99 56837.14 88888.00 2018-10-06 23:00:05.905 279 11504.05 96.01 56837.14 88888.00 2018-10-06 23:00:06.405 279 11504.07 95.99 56837.18 88888.00 2018-10-06 23:00:06.905 279 11504.04 96.01 56837.19 88888.00 2018-10-06 23:00:07.405 279 11504.01 96.04 56837.20 88888.00 2018-10-06 23:00:07.905 279 11504.02 96.01 56837.14 88888.00 2018-10-06 23:00:08.405 279 11504.00 96.04 56837.11 88888.00 2018-10-06 23:00:08.905 279 11503.96 96.05 56837.09 88888.00 2018-10-06 23:00:09.405 279 11504.04 96.03 56837.09 88888.00 2018-10-06 23:00:09.905 279 11504.01 96.01 56837.11 88888.00 2018-10-06 23:00:10.905 279 11503.93 96.06 56837.14 88888.00 2018-10-06 23:00:11.405 279 11503.88 96.08 56837.18 88888.00 2018-10-06 23:00:11.905 279 11503.95 96.07 56837.22 88888.00 2018-10-06 23:00:12.405 279 11503.98 96.05 56837.18 88888.00 2018-10-06 23:00:12.905 279 11503.91 96.01 56837.12 88888.00 2018-10-06 23:00:13.405 279 11503.91 96.08 56837.15 88888.00 2018-10-06 23:00:13.905 279 11503.97 96.05 56837.19 88888.00 2018-10-06 23:00:14.405 279 11503.95 96.08 56837.19 88888.00 2018-10-06 23:00:14.905 279 11503.98 96.05 56837.18 88888.00 2018-10-06 23:00:15.405 279 11503.94 96.06 56837.22 88888.00 2018-10-06 23:00:15.905 279 11503.86 96.08 56837.24 88888.00 2018-10-06 23:00:16.405 279 11503.91 96.12 56837.25 88888.00 2018-10-06 23:00:16.905 279 11503.91 96.12 56837.26 88888.00 2018-10-06 23:00:17.405 279 11503.87 96.11 56837.31 88888.00 2018-10-06 23:00:17.905 279 11503.90 96.05 56837.28 88888.00 2018-10-06 23:00:18.405 279 11503.97 96.05 56837.24 88888.00 2018-10-06 23:00:18.905 279 11503.93 96.10 56837.24 88888.00 2018-10-06 23:00:19.405 279 11503.83 96.10 56837.26 88888.00 2018-10-06 23:00:19.905 279 11503.87 96.07 56837.28 88888.00 2018-10-06 23:00:20.405 279 11503.83 96.05 56837.32 88888.00 2018-10-06 23:00:20.905 279 11503.82 96.08 56837.32 88888.00 2018-10-06 23:00:21.405 279 11503.88 96.12 56837.33 88888.00 2018-10-06 23:00:21.905 279 11503.90 96.13 56837.32 88888.00 2018-10-06 23:00:22.405 279 11503.87 96.10 56837.27 88888.00 2018-10-06 23:00:22.905 279 11503.91 96.12 56837.31 88888.00 2018-10-06 23:00:23.405 279 11503.84 96.13 56837.32 88888.00 2018-10-06 23:00:23.905 279 11503.82 96.19 56837.32 88888.00 2018-10-06 23:00:24.405 279 11503.86 96.18 56837.35 88888.00 2018-10-06 23:00:24.905 279 11503.84 96.15 56837.38 88888.00 2018-10-06 23:00:25.405 279 11503.83 96.13 56837.38 88888.00 2018-10-06 23:00:25.905 279 11503.90 96.21 56837.40 88888.00 2018-10-06 23:00:26.405 279 11503.86 96.18 56837.44 88888.00 2018-10-06 23:00:26.905 279 11503.83 96.17 56837.44 88888.00 2018-10-06 23:00:27.405 279 11503.91 96.17 56837.39 88888.00 2018-10-06 23:00:27.905 279 11503.95 96.18 56837.37 88888.00 2018-10-06 23:00:28.405 279 11503.88 96.17 56837.40 88888.00 2018-10-06 23:00:28.905 279 11503.90 96.21 56837.40 88888.00 2018-10-06 23:00:29.405 279 11503.89 96.24 56837.39 88888.00 2018-10-06 23:00:29.905 279 11503.84 96.24 56837.46 88888.00 2018-10-06 23:00:30.405 279 11503.91 96.21 56837.50 88888.00 2018-10-06 23:00:30.905 279 11503.90 96.23 56837.47 88888.00 2018-10-06 23:00:31.405 279 11503.84 96.24 56837.48 88888.00 2018-10-06 23:00:31.905 279 11503.90 96.27 56837.50 88888.00 2018-10-06 23:00:32.405 279 11503.91 96.27 56837.48 88888.00 2018-10-06 23:00:32.905 279 11503.89 96.26 56837.44 88888.00 2018-10-06 23:00:33.405 279 11503.95 96.27 56837.47 88888.00 2018-10-06 23:00:33.905 279 11503.98 96.27 56837.48 88888.00 2018-10-06 23:00:34.405 279 11503.91 96.26 56837.47 88888.00 2018-10-06 23:00:34.905 279 11503.93 96.30 56837.48 88888.00 2018-10-06 23:00:35.405 279 11503.93 96.25 56837.46 88888.00 2018-10-06 23:00:35.905 279 11503.90 96.24 56837.47 88888.00 2018-10-06 23:00:36.405 279 11503.96 96.25 56837.45 88888.00 2018-10-06 23:00:36.905 279 11503.97 96.33 56837.46 88888.00 2018-10-06 23:00:37.405 279 11503.90 96.32 56837.48 88888.00 2018-10-06 23:00:37.905 279 11503.97 96.31 56837.53 88888.00 2018-10-06 23:00:38.405 279 11504.03 96.30 56837.52 88888.00 2018-10-06 23:00:38.905 279 11503.98 96.31 56837.47 88888.00 2018-10-06 23:00:39.405 279 11503.97 96.31 56837.50 88888.00 2018-10-06 23:00:39.905 279 11504.01 96.32 56837.48 88888.00 2018-10-06 23:00:40.405 279 11503.96 96.30 56837.46 88888.00 2018-10-06 23:00:40.905 279 11503.97 96.31 56837.44 88888.00 2018-10-06 23:00:41.405 279 11503.97 96.28 56837.43 88888.00 2018-10-06 23:00:41.905 279 11503.95 96.30 56837.46 88888.00 2018-10-06 23:00:42.405 279 11504.00 96.31 56837.48 88888.00 2018-10-06 23:00:42.905 279 11504.07 96.33 56837.45 88888.00 2018-10-06 23:00:43.405 279 11504.05 96.31 56837.45 88888.00 2018-10-06 23:00:44.405 279 11504.10 96.27 56837.44 88888.00 2018-10-06 23:00:44.905 279 11504.09 96.28 56837.44 88888.00 2018-10-06 23:00:45.405 279 11504.04 96.26 56837.45 88888.00 2018-10-06 23:00:45.905 279 11504.10 96.21 56837.53 88888.00 2018-10-06 23:00:46.405 279 11504.09 96.19 56837.54 88888.00 2018-10-06 23:00:46.905 279 11504.01 96.18 56837.44 88888.00 2018-10-06 23:00:47.405 279 11504.08 96.20 56837.45 88888.00 2018-10-06 23:00:47.905 279 11504.09 96.18 56837.48 88888.00 2018-10-06 23:00:48.405 279 11504.11 96.23 56837.47 88888.00 2018-10-06 23:00:48.905 279 11504.08 96.23 56837.52 88888.00 2018-10-06 23:00:49.405 279 11504.07 96.21 56837.53 88888.00 2018-10-06 23:00:49.905 279 11504.04 96.20 56837.43 88888.00 2018-10-06 23:00:50.405 279 11504.05 96.17 56837.38 88888.00 2018-10-06 23:00:50.905 279 11504.08 96.15 56837.40 88888.00 2018-10-06 23:00:51.405 279 11504.01 96.14 56837.43 88888.00 2018-10-06 23:00:51.905 279 11504.02 96.18 56837.47 88888.00 2018-10-06 23:00:52.405 279 11504.09 96.13 56837.47 88888.00 2018-10-06 23:00:52.905 279 11504.02 96.13 56837.39 88888.00 2018-10-06 23:00:53.405 279 11504.04 96.14 56837.37 88888.00 2018-10-06 23:00:53.905 279 11504.07 96.12 56837.35 88888.00 2018-10-06 23:00:54.405 279 11504.07 96.13 56837.37 88888.00 2018-10-06 23:00:54.905 279 11504.10 96.14 56837.33 88888.00 2018-10-06 23:00:55.405 279 11504.14 96.15 56837.33 88888.00 2018-10-06 23:00:55.905 279 11504.07 96.13 56837.32 88888.00 2018-10-06 23:00:56.405 279 11504.12 96.17 56837.34 88888.00 2018-10-06 23:00:56.905 279 11504.19 96.19 56837.38 88888.00 2018-10-06 23:00:57.405 279 11504.10 96.10 56837.32 88888.00 2018-10-06 23:00:57.905 279 11504.09 96.13 56837.28 88888.00 2018-10-06 23:00:58.405 279 11504.14 96.14 56837.30 88888.00 2018-10-06 23:00:58.905 279 11504.10 96.11 56837.31 88888.00 2018-10-06 23:00:59.405 279 11504.07 96.11 56837.32 88888.00 2018-10-06 23:00:59.905 279 11504.11 96.13 56837.33 88888.00 2018-10-06 23:01:00.405 279 11504.08 96.07 56837.34 88888.00 2018-10-06 23:01:00.905 279 11504.07 96.11 56837.33 88888.00 2018-10-06 23:01:01.405 279 11504.10 96.17 56837.30 88888.00 2018-10-06 23:01:01.905 279 11504.08 96.12 56837.30 88888.00 2018-10-06 23:01:02.405 279 11504.07 96.12 56837.30 88888.00 2018-10-06 23:01:02.905 279 11504.09 96.11 56837.27 88888.00 2018-10-06 23:01:03.405 279 11504.03 96.07 56837.28 88888.00 2018-10-06 23:01:03.905 279 11504.04 96.11 56837.26 88888.00 2018-10-06 23:01:04.405 279 11504.12 96.10 56837.25 88888.00 2018-10-06 23:01:04.905 279 11504.11 96.12 56837.18 88888.00 2018-10-06 23:01:05.405 279 11504.09 96.17 56837.15 88888.00 2018-10-06 23:01:05.905 279 11504.14 96.14 56837.11 88888.00 2018-10-06 23:01:06.405 279 11504.15 96.13 56837.14 88888.00 2018-10-06 23:01:06.905 279 11504.12 96.14 56837.12 88888.00 2018-10-06 23:01:07.405 279 11504.15 96.17 56837.15 88888.00 2018-10-06 23:01:07.905 279 11504.10 96.10 56837.11 88888.00 2018-10-06 23:01:08.405 279 11504.12 96.08 56837.21 88888.00 2018-10-06 23:01:08.905 279 11504.16 96.13 56837.24 88888.00 2018-10-06 23:01:09.405 279 11504.18 96.14 56837.19 88888.00 2018-10-06 23:01:09.905 279 11504.15 96.14 56837.19 88888.00 2018-10-06 23:01:10.405 279 11504.18 96.17 56837.24 88888.00 2018-10-06 23:01:10.905 279 11504.19 96.15 56837.20 88888.00 2018-10-06 23:01:11.405 279 11504.11 96.14 56837.15 88888.00 2018-10-06 23:01:11.905 279 11504.14 96.13 56837.18 88888.00 2018-10-06 23:01:12.405 279 11504.17 96.13 56837.18 88888.00 2018-10-06 23:01:12.905 279 11504.15 96.14 56837.16 88888.00 2018-10-06 23:01:13.405 279 11504.16 96.13 56837.18 88888.00 2018-10-06 23:01:13.905 279 11504.22 96.15 56837.12 88888.00 2018-10-06 23:01:14.405 279 11504.18 96.15 56837.15 88888.00 2018-10-06 23:01:14.905 279 11504.22 96.15 56837.22 88888.00 2018-10-06 23:01:15.905 279 11504.16 96.17 56837.19 88888.00 2018-10-06 23:01:16.405 279 11504.17 96.17 56837.21 88888.00 2018-10-06 23:01:16.905 279 11504.19 96.19 56837.21 88888.00 2018-10-06 23:01:17.405 279 11504.11 96.21 56837.27 88888.00 2018-10-06 23:01:17.905 279 11504.11 96.19 56837.28 88888.00 2018-10-06 23:01:18.405 279 11504.17 96.17 56837.24 88888.00 2018-10-06 23:01:18.905 279 11504.18 96.15 56837.27 88888.00 2018-10-06 23:01:19.405 279 11504.16 96.18 56837.31 88888.00 2018-10-06 23:01:19.905 279 11504.17 96.18 56837.32 88888.00 2018-10-06 23:01:20.405 279 11504.10 96.18 56837.32 88888.00 2018-10-06 23:01:20.905 279 11504.10 96.24 56837.30 88888.00 2018-10-06 23:01:21.405 279 11504.18 96.26 56837.28 88888.00 2018-10-06 23:01:21.905 279 11504.12 96.19 56837.30 88888.00 2018-10-06 23:01:22.405 279 11504.11 96.23 56837.33 88888.00 2018-10-06 23:01:22.905 279 11504.14 96.21 56837.31 88888.00 2018-10-06 23:01:23.405 279 11504.14 96.19 56837.34 88888.00 2018-10-06 23:01:23.905 279 11504.10 96.26 56837.35 88888.00 2018-10-06 23:01:24.405 279 11504.16 96.27 56837.34 88888.00 2018-10-06 23:01:24.905 279 11504.11 96.26 56837.31 88888.00 2018-10-06 23:01:25.405 279 11504.08 96.26 56837.30 88888.00 2018-10-06 23:01:25.905 279 11504.09 96.26 56837.27 88888.00 2018-10-06 23:01:26.405 279 11504.04 96.21 56837.32 88888.00 2018-10-06 23:01:26.905 279 11503.98 96.21 56837.33 88888.00 2018-10-06 23:01:27.405 279 11504.05 96.27 56837.31 88888.00 2018-10-06 23:01:27.905 279 11504.05 96.30 56837.34 88888.00 2018-10-06 23:01:28.405 279 11504.00 96.27 56837.38 88888.00 2018-10-06 23:01:28.905 279 11504.04 96.27 56837.32 88888.00 2018-10-06 23:01:29.405 279 11504.03 96.25 56837.35 88888.00 2018-10-06 23:01:29.905 279 11503.96 96.26 56837.43 88888.00 2018-10-06 23:01:30.405 279 11504.01 96.27 56837.44 88888.00 2018-10-06 23:01:30.905 279 11504.02 96.25 56837.38 88888.00 2018-10-06 23:01:31.405 279 11503.96 96.27 56837.33 88888.00 2018-10-06 23:01:31.905 279 11503.98 96.30 56837.34 88888.00 2018-10-06 23:01:32.405 279 11503.96 96.32 56837.30 88888.00 2018-10-06 23:01:32.905 279 11503.89 96.37 56837.27 88888.00 2018-10-06 23:01:33.405 279 11503.96 96.33 56837.34 88888.00 2018-10-06 23:01:33.905 279 11504.01 96.33 56837.28 88888.00 2018-10-06 23:01:34.405 279 11503.96 96.30 56837.26 88888.00 2018-10-06 23:01:34.905 279 11504.03 96.33 56837.20 88888.00 2018-10-06 23:01:35.405 279 11504.07 96.32 56837.18 88888.00 2018-10-06 23:01:35.905 279 11504.01 96.31 56837.19 88888.00 2018-10-06 23:01:36.405 279 11504.00 96.30 56837.19 88888.00 2018-10-06 23:01:36.905 279 11503.98 96.27 56837.15 88888.00 2018-10-06 23:01:37.405 279 11503.95 96.33 56837.15 88888.00 2018-10-06 23:01:37.905 279 11503.96 96.35 56837.12 88888.00 2018-10-06 23:01:38.405 279 11504.00 96.31 56837.07 88888.00 2018-10-06 23:01:38.905 279 11503.97 96.32 56837.05 88888.00 2018-10-06 23:01:39.405 279 11504.01 96.33 56837.07 88888.00 2018-10-06 23:01:39.905 279 11504.04 96.35 56837.08 88888.00 2018-10-06 23:01:40.405 279 11504.01 96.37 56836.99 88888.00 2018-10-06 23:01:40.905 279 11504.04 96.39 56836.99 88888.00 2018-10-06 23:01:41.405 279 11504.10 96.37 56836.96 88888.00 2018-10-06 23:01:41.905 279 11504.04 96.33 56836.99 88888.00 2018-10-06 23:01:42.405 279 11504.03 96.35 56836.96 88888.00 2018-10-06 23:01:42.905 279 11504.02 96.35 56836.93 88888.00 2018-10-06 23:01:43.405 279 11504.00 96.34 56836.96 88888.00 2018-10-06 23:01:43.905 279 11504.05 96.35 56836.96 88888.00 2018-10-06 23:01:44.405 279 11504.10 96.30 56836.96 88888.00 2018-10-06 23:01:44.905 279 11504.09 96.25 56836.93 88888.00 2018-10-06 23:01:45.405 279 11504.04 96.24 56836.89 88888.00 2018-10-06 23:01:45.905 279 11504.07 96.21 56836.82 88888.00 2018-10-06 23:01:46.405 279 11504.02 96.23 56836.79 88888.00 2018-10-06 23:01:46.905 279 11504.05 96.26 56836.81 88888.00 2018-10-06 23:01:47.405 279 11504.12 96.25 56836.83 88888.00 2018-10-06 23:01:47.905 279 11504.11 96.24 56836.82 88888.00 2018-10-06 23:01:48.405 279 11504.07 96.23 56836.77 88888.00 2018-10-06 23:01:48.905 279 11504.15 96.21 56836.74 88888.00 2018-10-06 23:01:49.405 279 11504.10 96.20 56836.69 88888.00 2018-10-06 23:01:49.905 279 11504.09 96.18 56836.71 88888.00 2018-10-06 23:01:50.405 279 11504.10 96.10 56836.68 88888.00 2018-10-06 23:01:50.905 279 11504.12 95.99 56836.66 88888.00 2018-10-06 23:01:51.405 279 11504.07 96.12 56836.63 88888.00 2018-10-06 23:01:51.905 279 11504.09 96.15 56836.64 88888.00 2018-10-06 23:01:52.405 279 11504.07 96.19 56836.64 88888.00 2018-10-06 23:01:52.905 279 11504.10 96.18 56836.62 88888.00 2018-10-06 23:01:53.405 279 11504.19 96.13 56836.55 88888.00 2018-10-06 23:01:53.905 279 11504.09 96.08 56836.53 88888.00 2018-10-06 23:01:54.405 279 11504.05 96.06 56836.51 88888.00 2018-10-06 23:01:54.905 279 11504.14 96.08 56836.54 88888.00 2018-10-06 23:01:55.405 279 11504.15 96.10 56836.58 88888.00 2018-10-06 23:01:55.905 279 11504.16 96.08 56836.55 88888.00 2018-10-06 23:01:56.405 279 11504.17 96.08 56836.53 88888.00 2018-10-06 23:01:57.406 279 11504.15 95.99 56836.51 88888.00 2018-10-06 23:01:57.906 279 11504.16 96.00 56836.49 88888.00 2018-10-06 23:01:58.406 279 11504.16 96.00 56836.49 88888.00 2018-10-06 23:01:58.906 279 11504.12 96.01 56836.53 88888.00 2018-10-06 23:01:59.406 279 11504.17 96.04 56836.50 88888.00 2018-10-06 23:01:59.906 279 11504.15 96.05 56836.49 88888.00 2018-10-06 23:02:00.406 279 11504.07 96.07 56836.55 88888.00 2018-10-06 23:02:00.906 279 11504.14 96.01 56836.56 88888.00 2018-10-06 23:02:01.406 279 11504.22 95.96 56836.55 88888.00 2018-10-06 23:02:01.906 279 11504.16 95.93 56836.51 88888.00 2018-10-06 23:02:02.406 279 11504.15 95.97 56836.55 88888.00 2018-10-06 23:02:02.906 279 11504.15 95.94 56836.45 88888.00 2018-10-06 23:02:03.406 279 11504.08 95.94 56836.44 88888.00 2018-10-06 23:02:03.906 279 11504.11 95.96 56836.48 88888.00 2018-10-06 23:02:04.406 279 11504.12 95.96 56836.44 88888.00 2018-10-06 23:02:04.906 279 11504.12 95.98 56836.49 88888.00 2018-10-06 23:02:05.406 279 11504.11 96.00 56836.50 88888.00 2018-10-06 23:02:05.906 279 11504.08 95.98 56836.48 88888.00 2018-10-06 23:02:06.406 279 11504.07 95.98 56836.47 88888.00 2018-10-06 23:02:06.906 279 11504.11 95.93 56836.45 88888.00 2018-10-06 23:02:07.406 279 11504.14 95.90 56836.47 88888.00 2018-10-06 23:02:07.906 279 11504.10 95.98 56836.47 88888.00 2018-10-06 23:02:08.406 279 11504.14 95.98 56836.45 88888.00 2018-10-06 23:02:08.906 279 11504.09 95.87 56836.45 88888.00 2018-10-06 23:02:09.406 279 11504.08 95.86 56836.45 88888.00 2018-10-06 23:02:09.906 279 11504.17 95.90 56836.51 88888.00 2018-10-06 23:02:10.406 279 11504.15 95.81 56836.49 88888.00 2018-10-06 23:02:10.906 279 11504.08 95.85 56836.47 88888.00 2018-10-06 23:02:11.406 279 11504.10 95.83 56836.43 88888.00 2018-10-06 23:02:11.906 279 11504.12 95.78 56836.44 88888.00 2018-10-06 23:02:12.406 279 11504.09 95.76 56836.44 88888.00 2018-10-06 23:02:12.906 279 11504.08 95.84 56836.47 88888.00 2018-10-06 23:02:13.406 279 11504.07 95.86 56836.45 88888.00 2018-10-06 23:02:13.906 279 11504.04 95.84 56836.39 88888.00 2018-10-06 23:02:14.406 279 11504.07 95.81 56836.47 88888.00 2018-10-06 23:02:14.906 279 11504.09 95.78 56836.48 88888.00 2018-10-06 23:02:15.406 279 11504.01 95.77 56836.42 88888.00 2018-10-06 23:02:15.906 279 11504.02 95.83 56836.47 88888.00 2018-10-06 23:02:16.406 279 11504.08 95.77 56836.48 88888.00 2018-10-06 23:02:16.906 279 11504.00 95.76 56836.43 88888.00 2018-10-06 23:02:17.406 279 11503.97 95.77 56836.42 88888.00 2018-10-06 23:02:17.906 279 11504.00 95.72 56836.35 88888.00 2018-10-06 23:02:18.406 279 11504.03 95.71 56836.36 88888.00 2018-10-06 23:02:18.906 279 11504.10 95.73 56836.36 88888.00 2018-10-06 23:02:19.406 279 11504.11 95.73 56836.41 88888.00 2018-10-06 23:02:19.906 279 11504.05 95.71 56836.41 88888.00 2018-10-06 23:02:20.406 279 11504.02 95.77 56836.39 88888.00 2018-10-06 23:02:20.906 279 11504.04 95.81 56836.42 88888.00 2018-10-06 23:02:21.406 279 11503.96 95.78 56836.42 88888.00 2018-10-06 23:02:21.906 279 11504.00 95.79 56836.41 88888.00 2018-10-06 23:02:22.406 279 11504.03 95.80 56836.42 88888.00 2018-10-06 23:02:22.906 279 11503.95 95.81 56836.45 88888.00 2018-10-06 23:02:23.406 279 11503.97 95.84 56836.42 88888.00 2018-10-06 23:02:23.906 279 11504.03 95.84 56836.41 88888.00 2018-10-06 23:02:24.406 279 11504.01 95.81 56836.41 88888.00 2018-10-06 23:02:24.906 279 11503.94 95.83 56836.44 88888.00 2018-10-06 23:02:25.406 279 11504.00 95.77 56836.39 88888.00 2018-10-06 23:02:25.906 279 11504.01 95.77 56836.36 88888.00 2018-10-06 23:02:26.406 279 11504.00 95.79 56836.43 88888.00 2018-10-06 23:02:26.906 279 11504.00 95.80 56836.51 88888.00 2018-10-06 23:02:27.406 279 11503.97 95.85 56836.53 88888.00 2018-10-06 23:02:27.906 279 11503.91 95.86 56836.51 88888.00 2018-10-06 23:02:28.406 279 11503.96 95.85 56836.56 88888.00 2018-10-06 23:02:28.906 279 11503.94 95.81 56836.64 88888.00 2018-10-06 23:02:29.406 279 11503.89 95.79 56836.71 88888.00 2018-10-06 23:02:29.906 279 11503.90 95.83 56836.75 88888.00 2018-10-06 23:02:30.406 279 11503.95 95.85 56836.68 88888.00 2018-10-06 23:02:30.906 279 11503.93 95.83 56836.70 88888.00 2018-10-06 23:02:31.406 279 11503.97 95.81 56836.76 88888.00 2018-10-06 23:02:31.906 279 11503.94 95.78 56836.75 88888.00 2018-10-06 23:02:32.406 279 11503.89 95.77 56836.76 88888.00 2018-10-06 23:02:32.906 279 11503.94 95.76 56836.76 88888.00 2018-10-06 23:02:33.406 279 11503.94 95.74 56836.74 88888.00 2018-10-06 23:02:33.906 279 11503.89 95.74 56836.80 88888.00 2018-10-06 23:02:34.406 279 11503.89 95.80 56836.79 88888.00 2018-10-06 23:02:34.906 279 11503.89 95.77 56836.79 88888.00 2018-10-06 23:02:35.406 279 11503.87 95.73 56836.83 88888.00 2018-10-06 23:02:35.906 279 11503.90 95.77 56836.83 88888.00 2018-10-06 23:02:36.406 279 11503.87 95.76 56836.85 88888.00 2018-10-06 23:02:36.906 279 11503.84 95.78 56836.87 88888.00 2018-10-06 23:02:37.406 279 11503.94 95.80 56836.88 88888.00 2018-10-06 23:02:37.906 279 11503.95 95.80 56836.86 88888.00 2018-10-06 23:02:38.906 279 11503.87 95.81 56836.85 88888.00 2018-10-06 23:02:39.406 279 11503.94 95.81 56836.86 88888.00 2018-10-06 23:02:39.906 279 11503.88 95.78 56836.86 88888.00 2018-10-06 23:02:40.406 279 11503.91 95.80 56836.90 88888.00 2018-10-06 23:02:40.906 279 11503.94 95.77 56836.89 88888.00 2018-10-06 23:02:41.406 279 11503.88 95.76 56836.93 88888.00 2018-10-06 23:02:41.906 279 11503.91 95.74 56836.93 88888.00 2018-10-06 23:02:42.406 279 11503.96 95.74 56836.87 88888.00 2018-10-06 23:02:42.906 279 11503.87 95.73 56836.88 88888.00 2018-10-06 23:02:43.406 279 11503.87 95.73 56836.89 88888.00 2018-10-06 23:02:43.906 279 11503.93 95.72 56836.87 88888.00 2018-10-06 23:02:44.406 279 11503.87 95.77 56836.89 88888.00 2018-10-06 23:02:44.906 279 11503.93 95.79 56836.88 88888.00 2018-10-06 23:02:45.406 279 11504.02 95.77 56836.86 88888.00 2018-10-06 23:02:45.906 279 11504.01 95.76 56836.87 88888.00 2018-10-06 23:02:46.406 279 11503.94 95.79 56836.92 88888.00 2018-10-06 23:02:46.906 279 11503.94 95.73 56836.95 88888.00 2018-10-06 23:02:47.406 279 11503.96 95.71 56836.96 88888.00 2018-10-06 23:02:47.906 279 11504.01 95.74 56836.89 88888.00 2018-10-06 23:02:48.406 279 11504.02 95.77 56836.87 88888.00 2018-10-06 23:02:48.906 279 11504.00 95.72 56836.89 88888.00 2018-10-06 23:02:49.406 279 11504.02 95.69 56836.89 88888.00 2018-10-06 23:02:49.906 279 11504.12 95.67 56836.87 88888.00 2018-10-06 23:02:50.406 279 11504.07 95.67 56836.80 88888.00 2018-10-06 23:02:50.906 279 11504.03 95.65 56836.85 88888.00 2018-10-06 23:02:51.406 279 11504.12 95.66 56836.77 88888.00 2018-10-06 23:02:51.906 279 11504.08 95.66 56836.77 88888.00 2018-10-06 23:02:52.406 279 11504.05 95.71 56836.81 88888.00 2018-10-06 23:02:52.906 279 11504.11 95.71 56836.81 88888.00 2018-10-06 23:02:53.406 279 11504.09 95.63 56836.81 88888.00 2018-10-06 23:02:53.906 279 11504.05 95.62 56836.81 88888.00 2018-10-06 23:02:54.406 279 11504.17 95.66 56836.80 88888.00 2018-10-06 23:02:54.906 279 11504.15 95.66 56836.80 88888.00 2018-10-06 23:02:55.406 279 11504.09 95.67 56836.76 88888.00 2018-10-06 23:02:55.906 279 11504.11 95.66 56836.82 88888.00 2018-10-06 23:02:56.906 279 11504.11 95.64 56836.76 88888.00 2018-10-06 23:02:57.406 279 11504.17 95.64 56836.77 88888.00 2018-10-06 23:02:57.906 279 11504.12 95.59 56836.77 88888.00 2018-10-06 23:02:58.406 279 11504.14 95.66 56836.79 88888.00 2018-10-06 23:02:58.906 279 11504.17 95.74 56836.83 88888.00 2018-10-06 23:02:59.406 279 11504.19 95.73 56836.81 88888.00 2018-10-06 23:02:59.906 279 11504.15 95.70 56836.80 88888.00 2018-10-06 23:03:00.406 279 11504.18 95.72 56836.87 88888.00 2018-10-06 23:03:00.906 279 11504.18 95.76 56836.88 88888.00 2018-10-06 23:03:01.406 279 11504.12 95.80 56836.92 88888.00 2018-10-06 23:03:01.906 279 11504.22 95.80 56836.95 88888.00 2018-10-06 23:03:02.406 279 11504.26 95.76 56836.95 88888.00 2018-10-06 23:03:02.906 279 11504.16 95.72 56836.94 88888.00 2018-10-06 23:03:03.406 279 11504.16 95.74 56836.88 88888.00 2018-10-06 23:03:03.906 279 11504.14 95.77 56836.83 88888.00 2018-10-06 23:03:04.406 279 11504.09 95.78 56836.90 88888.00 2018-10-06 23:03:04.906 279 11504.11 95.81 56836.96 88888.00 2018-10-06 23:03:05.406 279 11504.15 95.81 56836.99 88888.00 2018-10-06 23:03:05.906 279 11504.09 95.79 56837.03 88888.00 2018-10-06 23:03:06.406 279 11504.10 95.80 56837.12 88888.00 2018-10-06 23:03:06.906 279 11504.11 95.81 56837.11 88888.00 2018-10-06 23:03:07.406 279 11504.10 95.78 56836.98 88888.00 2018-10-06 23:03:07.906 279 11504.15 95.80 56837.01 88888.00 2018-10-06 23:03:08.406 279 11504.16 95.83 56836.99 88888.00 2018-10-06 23:03:08.906 279 11504.10 95.92 56836.95 88888.00 2018-10-06 23:03:09.406 279 11504.08 95.96 56836.98 88888.00 2018-10-06 23:03:09.906 279 11504.10 95.86 56837.02 88888.00 2018-10-06 23:03:10.406 279 11504.01 95.83 56837.03 88888.00 2018-10-06 23:03:10.906 279 11504.03 95.90 56837.07 88888.00 2018-10-06 23:03:11.406 279 11504.07 95.93 56837.11 88888.00 2018-10-06 23:03:11.906 279 11504.00 95.94 56837.07 88888.00 2018-10-06 23:03:12.406 279 11504.03 95.96 56837.14 88888.00 2018-10-06 23:03:12.906 279 11504.08 95.89 56837.19 88888.00 2018-10-06 23:03:13.406 279 11504.01 95.85 56837.18 88888.00 2018-10-06 23:03:13.906 279 11504.05 95.85 56837.26 88888.00 2018-10-06 23:03:14.406 279 11504.10 95.84 56837.20 88888.00 2018-10-06 23:03:14.906 279 11504.02 95.84 56837.13 88888.00 2018-10-06 23:03:15.406 279 11504.05 95.90 56837.19 88888.00 2018-10-06 23:03:15.906 279 11504.09 95.94 56837.25 88888.00 2018-10-06 23:03:16.406 279 11504.01 95.96 56837.22 88888.00 2018-10-06 23:03:16.906 279 11504.07 95.92 56837.24 88888.00 2018-10-06 23:03:17.406 279 11504.09 95.89 56837.21 88888.00 2018-10-06 23:03:17.906 279 11504.05 95.90 56837.20 88888.00 2018-10-06 23:03:18.406 279 11504.05 95.91 56837.21 88888.00 2018-10-06 23:03:18.906 279 11504.08 95.94 56837.25 88888.00 2018-10-06 23:03:19.406 279 11504.03 95.98 56837.24 88888.00 2018-10-06 23:03:20.406 279 11504.12 96.06 56837.24 88888.00 2018-10-06 23:03:20.906 279 11504.07 96.07 56837.22 88888.00 2018-10-06 23:03:21.406 279 11504.04 96.03 56837.21 88888.00 2018-10-06 23:03:21.906 279 11504.12 96.03 56837.25 88888.00 2018-10-06 23:03:22.406 279 11504.08 96.03 56837.19 88888.00 2018-10-06 23:03:22.906 279 11504.12 96.00 56837.11 88888.00 2018-10-06 23:03:23.406 279 11504.17 96.04 56837.09 88888.00 2018-10-06 23:03:23.906 279 11504.17 96.03 56837.14 88888.00 2018-10-06 23:03:24.406 279 11504.18 95.99 56837.15 88888.00 2018-10-06 23:03:24.906 279 11504.23 95.99 56837.18 88888.00 2018-10-06 23:03:25.406 279 11504.21 95.98 56837.14 88888.00 2018-10-06 23:03:25.906 279 11504.22 95.93 56837.13 88888.00 2018-10-06 23:03:26.406 279 11504.25 95.98 56837.13 88888.00 2018-10-06 23:03:26.906 279 11504.17 95.94 56837.16 88888.00 2018-10-06 23:03:27.406 279 11504.17 95.98 56837.20 88888.00 2018-10-06 23:03:27.906 279 11504.28 95.99 56837.15 88888.00 2018-10-06 23:03:28.406 279 11504.25 96.00 56837.12 88888.00 2018-10-06 23:03:28.906 279 11504.23 96.01 56837.07 88888.00 2018-10-06 23:03:29.406 279 11504.32 96.00 56837.01 88888.00 2018-10-06 23:03:30.406 279 11504.29 95.90 56836.95 88888.00 2018-10-06 23:03:30.906 279 11504.34 95.86 56837.00 88888.00 2018-10-06 23:03:31.406 279 11504.35 95.86 56837.02 88888.00 2018-10-06 23:03:31.906 279 11504.31 95.89 56837.00 88888.00 2018-10-06 23:03:32.406 279 11504.43 95.89 56836.98 88888.00 2018-10-06 23:03:32.906 279 11504.42 95.87 56836.96 88888.00 2018-10-06 23:03:33.406 279 11504.41 95.86 56836.95 88888.00 2018-10-06 23:03:33.906 279 11504.49 95.86 56836.95 88888.00 2018-10-06 23:03:34.406 279 11504.46 95.89 56837.06 88888.00 2018-10-06 23:03:34.906 279 11504.41 95.92 56837.00 88888.00 2018-10-06 23:03:35.406 279 11504.48 95.90 56836.96 88888.00 2018-10-06 23:03:35.906 279 11504.50 95.89 56836.95 88888.00 2018-10-06 23:03:36.406 279 11504.48 95.83 56837.01 88888.00 2018-10-06 23:03:36.906 279 11504.58 95.79 56836.99 88888.00 2018-10-06 23:03:37.406 279 11504.55 95.77 56836.90 88888.00 2018-10-06 23:03:37.906 279 11504.49 95.78 56836.87 88888.00 2018-10-06 23:03:38.406 279 11504.46 95.84 56836.89 88888.00 2018-10-06 23:03:38.906 279 11504.48 95.84 56836.87 88888.00 2018-10-06 23:03:39.406 279 11504.46 95.84 56836.85 88888.00 2018-10-06 23:03:39.906 279 11504.48 95.90 56836.87 88888.00 2018-10-06 23:03:40.406 279 11504.50 95.92 56836.88 88888.00 2018-10-06 23:03:40.906 279 11504.46 95.92 56836.87 88888.00 2018-10-06 23:03:41.406 279 11504.48 95.91 56836.86 88888.00 2018-10-06 23:03:41.906 279 11504.50 95.85 56836.82 88888.00 2018-10-06 23:03:42.406 279 11504.42 95.84 56836.81 88888.00 2018-10-06 23:03:42.906 279 11504.45 95.92 56836.88 88888.00 2018-10-06 23:03:43.406 279 11504.46 95.91 56836.90 88888.00 2018-10-06 23:03:43.906 279 11504.41 95.92 56836.87 88888.00 2018-10-06 23:03:44.406 279 11504.48 95.93 56836.81 88888.00 2018-10-06 23:03:44.906 279 11504.50 95.91 56836.83 88888.00 2018-10-06 23:03:45.406 279 11504.50 95.91 56836.87 88888.00 2018-10-06 23:03:45.906 279 11504.48 95.93 56836.87 88888.00 2018-10-06 23:03:46.406 279 11504.56 95.91 56836.87 88888.00 2018-10-06 23:03:46.906 279 11504.48 95.94 56836.89 88888.00 2018-10-06 23:03:47.406 279 11504.46 95.99 56836.90 88888.00 2018-10-06 23:03:47.906 279 11504.44 96.00 56836.93 88888.00 2018-10-06 23:03:48.406 279 11504.37 95.98 56836.86 88888.00 2018-10-06 23:03:48.906 279 11504.38 96.01 56836.89 88888.00 2018-10-06 23:03:49.406 279 11504.44 95.97 56836.92 88888.00 2018-10-06 23:03:49.906 279 11504.44 96.00 56836.90 88888.00 2018-10-06 23:03:50.406 279 11504.43 96.03 56836.96 88888.00 2018-10-06 23:03:50.906 279 11504.50 95.99 56836.94 88888.00 2018-10-06 23:03:51.406 279 11504.46 95.96 56836.93 88888.00 2018-10-06 23:03:51.906 279 11504.46 95.99 56836.92 88888.00 2018-10-06 23:03:52.406 279 11504.48 96.03 56836.94 88888.00 2018-10-06 23:03:52.906 279 11504.44 95.99 56836.93 88888.00 2018-10-06 23:03:53.406 279 11504.42 96.01 56836.96 88888.00 2018-10-06 23:03:53.906 279 11504.48 96.03 56836.99 88888.00 2018-10-06 23:03:54.406 279 11504.41 96.04 56836.96 88888.00 2018-10-06 23:03:54.906 279 11504.32 96.04 56836.98 88888.00 2018-10-06 23:03:55.407 279 11504.38 96.03 56836.98 88888.00 2018-10-06 23:03:55.907 279 11504.35 95.99 56836.94 88888.00 2018-10-06 23:03:56.407 279 11504.31 96.06 56836.98 88888.00 2018-10-06 23:03:56.907 279 11504.43 96.06 56836.93 88888.00 2018-10-06 23:03:57.407 279 11504.38 96.05 56836.87 88888.00 2018-10-06 23:03:57.907 279 11504.36 96.04 56836.89 88888.00 2018-10-06 23:03:58.407 279 11504.41 96.06 56836.94 88888.00 2018-10-06 23:03:58.907 279 11504.39 96.05 56836.94 88888.00 2018-10-06 23:03:59.407 279 11504.41 96.07 56837.00 88888.00 2018-10-06 23:03:59.907 279 11504.46 96.03 56836.98 88888.00 2018-10-06 23:04:00.407 279 11504.44 95.98 56836.98 88888.00 2018-10-06 23:04:00.907 279 11504.44 96.00 56836.93 88888.00 2018-10-06 23:04:02.407 279 11504.42 96.08 56837.01 88888.00 2018-10-06 23:04:02.907 279 11504.43 96.05 56837.06 88888.00 2018-10-06 23:04:03.407 279 11504.42 95.97 56837.02 88888.00 2018-10-06 23:04:03.907 279 11504.38 95.96 56836.99 88888.00 2018-10-06 23:04:04.407 279 11504.41 96.00 56836.94 88888.00 2018-10-06 23:04:04.907 279 11504.37 96.05 56836.92 88888.00 2018-10-06 23:04:05.407 279 11504.38 96.10 56836.93 88888.00 2018-10-06 23:04:05.907 279 11504.48 96.10 56836.92 88888.00 2018-10-06 23:04:06.407 279 11504.51 96.10 56836.88 88888.00 2018-10-06 23:04:06.907 279 11504.44 96.07 56836.90 88888.00 2018-10-06 23:04:07.407 279 11504.44 96.04 56836.86 88888.00 2018-10-06 23:04:07.907 279 11504.44 96.06 56836.77 88888.00 2018-10-06 23:04:08.407 279 11504.42 96.10 56836.77 88888.00 2018-10-06 23:04:08.907 279 11504.46 96.11 56836.79 88888.00 2018-10-06 23:04:09.407 279 11504.48 96.04 56836.85 88888.00 2018-10-06 23:04:09.907 279 11504.45 96.04 56836.81 88888.00 2018-10-06 23:04:10.407 279 11504.45 96.06 56836.81 88888.00 2018-10-06 23:04:10.907 279 11504.45 96.04 56836.70 88888.00 2018-10-06 23:04:11.407 279 11504.41 96.04 56836.68 88888.00 2018-10-06 23:04:11.907 279 11504.45 96.10 56836.74 88888.00 2018-10-06 23:04:12.407 279 11504.45 96.15 56836.71 88888.00 2018-10-06 23:04:12.907 279 11504.39 96.10 56836.76 88888.00 2018-10-06 23:04:13.407 279 11504.42 96.08 56836.81 88888.00 2018-10-06 23:04:13.907 279 11504.42 96.03 56836.77 88888.00 2018-10-06 23:04:14.407 279 11504.38 95.99 56836.83 88888.00 2018-10-06 23:04:14.907 279 11504.43 96.08 56836.87 88888.00 2018-10-06 23:04:15.407 279 11504.45 96.11 56836.86 88888.00 2018-10-06 23:04:15.907 279 11504.42 96.06 56836.85 88888.00 2018-10-06 23:04:16.407 279 11504.41 95.99 56836.76 88888.00 2018-10-06 23:04:16.907 279 11504.36 95.98 56836.76 88888.00 2018-10-06 23:04:17.407 279 11504.31 96.13 56836.79 88888.00 2018-10-06 23:04:17.907 279 11504.42 96.19 56836.76 88888.00 2018-10-06 23:04:18.407 279 11504.43 96.15 56836.75 88888.00 2018-10-06 23:04:18.907 279 11504.32 96.14 56836.74 88888.00 2018-10-06 23:04:19.907 279 11504.45 96.03 56836.79 88888.00 2018-10-06 23:04:20.407 279 11504.36 96.08 56836.77 88888.00 2018-10-06 23:04:20.907 279 11504.34 96.14 56836.81 88888.00 2018-10-06 23:04:21.407 279 11504.49 96.06 56836.77 88888.00 2018-10-06 23:04:21.907 279 11504.42 95.98 56836.73 88888.00 2018-10-06 23:04:22.407 279 11504.43 96.03 56836.79 88888.00 2018-10-06 23:04:22.907 279 11504.50 96.06 56836.83 88888.00 2018-10-06 23:04:23.407 279 11504.48 96.05 56836.85 88888.00 2018-10-06 23:04:23.907 279 11504.50 96.08 56836.83 88888.00 2018-10-06 23:04:24.407 279 11504.53 96.05 56836.85 88888.00 2018-10-06 23:04:24.907 279 11504.49 96.05 56836.80 88888.00 2018-10-06 23:04:25.407 279 11504.50 96.11 56836.81 88888.00 2018-10-06 23:04:25.907 279 11504.58 96.07 56836.77 88888.00 2018-10-06 23:04:26.407 279 11504.53 96.05 56836.75 88888.00 2018-10-06 23:04:26.907 279 11504.51 96.04 56836.71 88888.00 2018-10-06 23:04:27.407 279 11504.58 96.04 56836.77 88888.00 2018-10-06 23:04:27.907 279 11504.55 95.97 56836.81 88888.00 2018-10-06 23:04:28.407 279 11504.50 96.01 56836.85 88888.00 2018-10-06 23:04:28.907 279 11504.58 96.06 56836.82 88888.00 2018-10-06 23:04:29.407 279 11504.57 96.08 56836.76 88888.00 2018-10-06 23:04:29.907 279 11504.58 96.12 56836.82 88888.00 2018-10-06 23:04:30.407 279 11504.69 96.14 56836.82 88888.00 2018-10-06 23:04:30.907 279 11504.66 96.07 56836.82 88888.00 2018-10-06 23:04:31.407 279 11504.58 96.07 56836.80 88888.00 2018-10-06 23:04:31.907 279 11504.63 96.07 56836.75 88888.00 2018-10-06 23:04:32.407 279 11504.62 96.05 56836.77 88888.00 2018-10-06 23:04:32.907 279 11504.62 95.98 56836.79 88888.00 2018-10-06 23:04:33.407 279 11504.69 96.00 56836.82 88888.00 2018-10-06 23:04:33.907 279 11504.63 95.99 56836.81 88888.00 2018-10-06 23:04:34.407 279 11504.63 96.01 56836.81 88888.00 2018-10-06 23:04:34.907 279 11504.76 96.04 56836.80 88888.00 2018-10-06 23:04:35.407 279 11504.73 95.97 56836.82 88888.00 2018-10-06 23:04:35.907 279 11504.66 95.93 56836.87 88888.00 2018-10-06 23:04:36.407 279 11504.76 95.96 56836.83 88888.00 2018-10-06 23:04:36.907 279 11504.76 95.96 56836.77 88888.00 2018-10-06 23:04:37.407 279 11504.74 95.97 56836.74 88888.00 2018-10-06 23:04:37.907 279 11504.78 95.97 56836.80 88888.00 2018-10-06 23:04:38.407 279 11504.79 95.98 56836.77 88888.00 2018-10-06 23:04:38.907 279 11504.72 95.98 56836.83 88888.00 2018-10-06 23:04:39.407 279 11504.80 96.01 56836.81 88888.00 2018-10-06 23:04:39.907 279 11504.81 96.05 56836.79 88888.00 2018-10-06 23:04:40.407 279 11504.78 96.01 56836.86 88888.00 2018-10-06 23:04:40.907 279 11504.77 96.04 56836.83 88888.00 2018-10-06 23:04:41.407 279 11504.79 96.03 56836.83 88888.00 2018-10-06 23:04:41.907 279 11504.64 95.99 56836.82 88888.00 2018-10-06 23:04:42.407 279 11504.67 96.06 56836.81 88888.00 2018-10-06 23:04:43.407 279 11504.72 96.10 56836.82 88888.00 2018-10-06 23:04:43.907 279 11504.71 96.12 56836.74 88888.00 2018-10-06 23:04:44.407 279 11504.71 96.07 56836.71 88888.00 2018-10-06 23:04:44.907 279 11504.71 96.00 56836.74 88888.00 2018-10-06 23:04:45.407 279 11504.69 95.99 56836.80 88888.00 2018-10-06 23:04:45.907 279 11504.72 96.01 56836.79 88888.00 2018-10-06 23:04:46.407 279 11504.66 96.00 56836.76 88888.00 2018-10-06 23:04:46.907 279 11504.70 96.06 56836.76 88888.00 2018-10-06 23:04:47.407 279 11504.73 96.07 56836.80 88888.00 2018-10-06 23:04:47.907 279 11504.64 96.11 56836.77 88888.00 2018-10-06 23:04:48.407 279 11504.63 96.13 56836.80 88888.00 2018-10-06 23:04:48.907 279 11504.72 96.15 56836.80 88888.00 2018-10-06 23:04:49.407 279 11504.71 96.13 56836.82 88888.00 2018-10-06 23:04:49.907 279 11504.72 96.12 56836.82 88888.00 2018-10-06 23:04:50.407 279 11504.71 96.14 56836.77 88888.00 2018-10-06 23:04:50.907 279 11504.69 96.11 56836.82 88888.00 2018-10-06 23:04:51.407 279 11504.69 96.14 56836.92 88888.00 2018-10-06 23:04:51.907 279 11504.71 96.15 56836.87 88888.00 2018-10-06 23:04:52.407 279 11504.62 96.08 56836.82 88888.00 2018-10-06 23:04:52.907 279 11504.57 96.11 56836.80 88888.00 2018-10-06 23:04:53.407 279 11504.63 96.17 56836.88 88888.00 2018-10-06 23:04:53.907 279 11504.57 96.13 56836.85 88888.00 2018-10-06 23:04:54.407 279 11504.57 96.11 56836.82 88888.00 2018-10-06 23:04:54.907 279 11504.59 96.18 56836.87 88888.00 2018-10-06 23:04:55.407 279 11504.55 96.19 56836.90 88888.00 2018-10-06 23:04:55.907 279 11504.55 96.18 56836.89 88888.00 2018-10-06 23:04:56.407 279 11504.59 96.21 56836.94 88888.00 2018-10-06 23:04:56.907 279 11504.57 96.19 56836.92 88888.00 2018-10-06 23:04:57.407 279 11504.56 96.21 56836.96 88888.00 2018-10-06 23:04:57.907 279 11504.59 96.26 56836.93 88888.00 2018-10-06 23:04:58.407 279 11504.59 96.26 56836.89 88888.00 2018-10-06 23:04:58.907 279 11504.56 96.26 56836.87 88888.00 2018-10-06 23:04:59.407 279 11504.58 96.23 56836.92 88888.00 2018-10-06 23:04:59.907 279 11504.57 96.26 56836.94 88888.00 2018-10-06 23:05:00.407 279 11504.50 96.27 56837.02 88888.00 2018-10-06 23:05:00.907 279 11504.58 96.27 56836.95 88888.00 2018-10-06 23:05:01.407 279 11504.55 96.27 56836.93 88888.00 2018-10-06 23:05:01.907 279 11504.50 96.25 56836.94 88888.00 2018-10-06 23:05:02.407 279 11504.51 96.24 56836.95 88888.00 2018-10-06 23:05:02.907 279 11504.50 96.23 56836.93 88888.00 2018-10-06 23:05:03.407 279 11504.44 96.20 56836.94 88888.00 2018-10-06 23:05:03.907 279 11504.49 96.23 56837.02 88888.00 2018-10-06 23:05:04.407 279 11504.49 96.23 56837.03 88888.00 2018-10-06 23:05:04.907 279 11504.50 96.20 56836.99 88888.00 2018-10-06 23:05:05.407 279 11504.49 96.19 56836.93 88888.00 2018-10-06 23:05:05.907 279 11504.53 96.19 56836.95 88888.00 2018-10-06 23:05:06.407 279 11504.51 96.17 56836.96 88888.00 2018-10-06 23:05:06.907 279 11504.52 96.19 56836.96 88888.00 2018-10-06 23:05:07.407 279 11504.55 96.24 56836.99 88888.00 2018-10-06 23:05:07.907 279 11504.49 96.20 56836.93 88888.00 2018-10-06 23:05:08.407 279 11504.57 96.19 56836.88 88888.00 2018-10-06 23:05:08.907 279 11504.56 96.15 56836.89 88888.00 2018-10-06 23:05:09.407 279 11504.49 96.14 56836.83 88888.00 2018-10-06 23:05:09.907 279 11504.48 96.17 56836.77 88888.00 2018-10-06 23:05:10.407 279 11504.56 96.14 56836.85 88888.00 2018-10-06 23:05:10.907 279 11504.52 96.13 56836.82 88888.00 2018-10-06 23:05:11.407 279 11504.53 96.18 56836.80 88888.00 2018-10-06 23:05:11.907 279 11504.58 96.15 56836.83 88888.00 2018-10-06 23:05:12.407 279 11504.56 96.13 56836.80 88888.00 2018-10-06 23:05:12.907 279 11504.52 96.18 56836.81 88888.00 2018-10-06 23:05:13.407 279 11504.49 96.14 56836.82 88888.00 2018-10-06 23:05:13.907 279 11504.42 96.13 56836.81 88888.00 2018-10-06 23:05:14.907 279 11504.52 96.15 56836.83 88888.00 2018-10-06 23:05:15.407 279 11504.50 96.12 56836.80 88888.00 2018-10-06 23:05:15.907 279 11504.53 96.12 56836.77 88888.00 2018-10-06 23:05:16.407 279 11504.56 96.11 56836.77 88888.00 2018-10-06 23:05:16.907 279 11504.56 96.12 56836.85 88888.00 2018-10-06 23:05:17.407 279 11504.56 96.17 56836.85 88888.00 2018-10-06 23:05:17.907 279 11504.59 96.15 56836.88 88888.00 2018-10-06 23:05:18.407 279 11504.56 96.11 56836.86 88888.00 2018-10-06 23:05:18.907 279 11504.50 96.07 56836.88 88888.00 2018-10-06 23:05:19.407 279 11504.57 96.07 56836.85 88888.00 2018-10-06 23:05:19.907 279 11504.53 96.07 56836.88 88888.00 2018-10-06 23:05:20.407 279 11504.52 96.11 56836.88 88888.00 2018-10-06 23:05:20.907 279 11504.58 96.12 56836.82 88888.00 2018-10-06 23:05:21.407 279 11504.57 96.06 56836.85 88888.00 2018-10-06 23:05:21.907 279 11504.52 96.07 56836.87 88888.00 2018-10-06 23:05:22.407 279 11504.56 96.05 56836.96 88888.00 2018-10-06 23:05:22.907 279 11504.52 96.04 56837.02 88888.00 2018-10-06 23:05:23.407 279 11504.50 96.06 56837.00 88888.00 2018-10-06 23:05:23.907 279 11504.56 96.06 56837.00 88888.00 2018-10-06 23:05:24.407 279 11504.57 96.06 56837.00 88888.00 2018-10-06 23:05:24.907 279 11504.52 96.04 56837.06 88888.00 2018-10-06 23:05:25.407 279 11504.51 96.05 56837.06 88888.00 2018-10-06 23:05:25.907 279 11504.48 96.04 56837.05 88888.00 2018-10-06 23:05:26.407 279 11504.39 95.99 56837.06 88888.00 2018-10-06 23:05:26.907 279 11504.44 95.99 56837.06 88888.00 2018-10-06 23:05:27.407 279 11504.51 95.98 56837.06 88888.00 2018-10-06 23:05:27.907 279 11504.46 95.99 56837.09 88888.00 2018-10-06 23:05:28.407 279 11504.46 96.01 56837.07 88888.00 2018-10-06 23:05:28.907 279 11504.50 96.06 56837.08 88888.00 2018-10-06 23:05:29.407 279 11504.46 96.01 56837.12 88888.00 2018-10-06 23:05:29.907 279 11504.51 96.05 56837.15 88888.00 2018-10-06 23:05:30.407 279 11504.58 95.99 56837.15 88888.00 2018-10-06 23:05:30.907 279 11504.57 96.01 56837.12 88888.00 2018-10-06 23:05:31.407 279 11504.55 96.07 56837.09 88888.00 2018-10-06 23:05:31.907 279 11504.48 96.05 56837.15 88888.00 2018-10-06 23:05:32.407 279 11504.43 96.08 56837.14 88888.00 2018-10-06 23:05:32.907 279 11504.48 96.07 56837.16 88888.00 2018-10-06 23:05:33.407 279 11504.52 96.10 56837.19 88888.00 2018-10-06 23:05:33.907 279 11504.53 96.07 56837.19 88888.00 2018-10-06 23:05:34.407 279 11504.64 96.08 56837.20 88888.00 2018-10-06 23:05:34.907 279 11504.66 96.05 56837.14 88888.00 2018-10-06 23:05:35.407 279 11504.49 96.03 56837.14 88888.00 2018-10-06 23:05:35.907 279 11504.52 96.07 56837.14 88888.00 2018-10-06 23:05:36.407 279 11504.55 95.98 56837.19 88888.00 2018-10-06 23:05:36.907 279 11504.46 95.93 56837.19 88888.00 2018-10-06 23:05:37.407 279 11504.45 95.99 56837.16 88888.00 2018-10-06 23:05:37.907 279 11504.51 96.03 56837.18 88888.00 2018-10-06 23:05:38.407 279 11504.49 96.00 56837.14 88888.00 2018-10-06 23:05:38.907 279 11504.50 96.04 56837.19 88888.00 2018-10-06 23:05:39.407 279 11504.60 96.05 56837.21 88888.00 2018-10-06 23:05:39.907 279 11504.57 96.07 56837.21 88888.00 2018-10-06 23:05:40.407 279 11504.55 96.14 56837.22 88888.00 2018-10-06 23:05:40.907 279 11504.57 96.11 56837.21 88888.00 2018-10-06 23:05:41.407 279 11504.56 96.07 56837.22 88888.00 2018-10-06 23:05:41.907 279 11504.56 96.14 56837.27 88888.00 2018-10-06 23:05:42.407 279 11504.60 96.13 56837.30 88888.00 2018-10-06 23:05:42.907 279 11504.62 96.08 56837.26 88888.00 2018-10-06 23:05:43.407 279 11504.63 96.10 56837.25 88888.00 2018-10-06 23:05:43.907 279 11504.63 96.17 56837.22 88888.00 2018-10-06 23:05:44.407 279 11504.58 96.15 56837.21 88888.00 2018-10-06 23:05:44.907 279 11504.63 96.20 56837.25 88888.00 2018-10-06 23:05:45.407 279 11504.65 96.19 56837.27 88888.00 2018-10-06 23:05:45.907 279 11504.67 96.15 56837.25 88888.00 2018-10-06 23:05:46.407 279 11504.63 96.10 56837.21 88888.00 2018-10-06 23:05:46.907 279 11504.66 96.12 56837.24 88888.00 2018-10-06 23:05:47.407 279 11504.67 96.15 56837.15 88888.00 2018-10-06 23:05:47.907 279 11504.64 96.15 56837.14 88888.00 2018-10-06 23:05:48.407 279 11504.71 96.21 56837.15 88888.00 2018-10-06 23:05:48.907 279 11504.72 96.20 56837.08 88888.00 2018-10-06 23:05:49.407 279 11504.67 96.17 56837.09 88888.00 2018-10-06 23:05:49.908 279 11504.76 96.07 56837.13 88888.00 2018-10-06 23:05:50.408 279 11504.78 96.05 56837.16 88888.00 2018-10-06 23:05:50.908 279 11504.72 96.05 56837.12 88888.00 2018-10-06 23:05:51.408 279 11504.69 96.10 56837.09 88888.00 2018-10-06 23:05:51.908 279 11504.71 96.12 56837.11 88888.00 2018-10-06 23:05:52.408 279 11504.70 96.10 56837.12 88888.00 2018-10-06 23:05:52.908 279 11504.70 96.10 56837.11 88888.00 2018-10-06 23:05:53.408 279 11504.71 96.11 56837.02 88888.00 2018-10-06 23:05:53.908 279 11504.66 96.07 56837.06 88888.00 2018-10-06 23:05:54.408 279 11504.78 96.11 56837.02 88888.00 2018-10-06 23:05:54.908 279 11504.85 96.12 56837.03 88888.00 2018-10-06 23:05:55.408 279 11504.78 96.14 56836.98 88888.00 2018-10-06 23:05:56.408 279 11504.85 96.18 56836.95 88888.00 2018-10-06 23:05:56.908 279 11504.76 96.11 56837.00 88888.00 2018-10-06 23:05:57.408 279 11504.83 96.11 56837.03 88888.00 2018-10-06 23:05:57.908 279 11504.85 96.07 56836.98 88888.00 2018-10-06 23:05:58.408 279 11504.83 96.05 56836.92 88888.00 2018-10-06 23:05:58.908 279 11504.87 96.06 56836.93 88888.00 2018-10-06 23:05:59.408 279 11504.92 96.01 56836.94 88888.00 2018-10-06 23:05:59.908 279 11504.80 96.00 56836.94 88888.00 2018-10-06 23:06:00.408 279 11504.87 96.04 56836.92 88888.00 2018-10-06 23:06:00.908 279 11504.91 96.08 56836.90 88888.00 2018-10-06 23:06:01.408 279 11504.84 96.05 56836.90 88888.00 2018-10-06 23:06:01.908 279 11504.85 96.07 56836.90 88888.00 2018-10-06 23:06:02.408 279 11504.87 96.00 56836.88 88888.00 2018-10-06 23:06:02.908 279 11504.81 96.00 56836.89 88888.00 2018-10-06 23:06:03.408 279 11504.88 96.04 56836.89 88888.00 2018-10-06 23:06:03.908 279 11504.94 96.06 56836.90 88888.00 2018-10-06 23:06:04.408 279 11504.87 96.06 56836.89 88888.00 2018-10-06 23:06:04.908 279 11504.87 96.11 56836.92 88888.00 2018-10-06 23:06:05.408 279 11504.93 96.12 56836.96 88888.00 2018-10-06 23:06:06.408 279 11504.88 96.05 56836.87 88888.00 2018-10-06 23:06:06.908 279 11505.00 96.08 56836.89 88888.00 2018-10-06 23:06:07.408 279 11504.95 96.07 56836.87 88888.00 2018-10-06 23:06:07.908 279 11504.90 96.08 56836.90 88888.00 2018-10-06 23:06:08.408 279 11504.97 96.07 56836.92 88888.00 2018-10-06 23:06:08.908 279 11504.91 96.05 56836.92 88888.00 2018-10-06 23:06:09.408 279 11504.91 96.08 56836.90 88888.00 2018-10-06 23:06:09.908 279 11504.93 96.11 56836.88 88888.00 2018-10-06 23:06:10.408 279 11504.86 96.10 56836.81 88888.00 2018-10-06 23:06:10.908 279 11504.80 96.15 56836.88 88888.00 2018-10-06 23:06:11.408 279 11504.85 96.21 56836.90 88888.00 2018-10-06 23:06:11.908 279 11504.84 96.20 56836.89 88888.00 2018-10-06 23:06:12.408 279 11504.74 96.20 56836.86 88888.00 2018-10-06 23:06:12.908 279 11504.83 96.19 56836.87 88888.00 2018-10-06 23:06:13.408 279 11504.79 96.18 56836.94 88888.00 2018-10-06 23:06:13.908 279 11504.74 96.23 56836.95 88888.00 2018-10-06 23:06:14.408 279 11504.76 96.21 56836.89 88888.00 2018-10-06 23:06:14.908 279 11504.72 96.18 56836.90 88888.00 2018-10-06 23:06:15.408 279 11504.71 96.15 56836.92 88888.00 2018-10-06 23:06:15.908 279 11504.73 96.18 56836.93 88888.00 2018-10-06 23:06:16.408 279 11504.80 96.14 56836.94 88888.00 2018-10-06 23:06:16.908 279 11504.74 96.17 56836.88 88888.00 2018-10-06 23:06:17.408 279 11504.76 96.18 56836.87 88888.00 2018-10-06 23:06:17.908 279 11504.78 96.14 56836.93 88888.00 2018-10-06 23:06:18.408 279 11504.66 96.08 56836.89 88888.00 2018-10-06 23:06:18.908 279 11504.72 96.08 56836.87 88888.00 2018-10-06 23:06:19.408 279 11504.79 96.05 56836.82 88888.00 2018-10-06 23:06:19.908 279 11504.72 96.08 56836.83 88888.00 2018-10-06 23:06:20.408 279 11504.77 96.15 56836.80 88888.00 2018-10-06 23:06:20.908 279 11504.80 96.17 56836.83 88888.00 2018-10-06 23:06:21.408 279 11504.76 96.17 56836.76 88888.00 2018-10-06 23:06:21.908 279 11504.74 96.15 56836.77 88888.00 2018-10-06 23:06:22.408 279 11504.76 96.15 56836.81 88888.00 2018-10-06 23:06:22.908 279 11504.67 96.17 56836.86 88888.00 2018-10-06 23:06:23.408 279 11504.72 96.19 56836.86 88888.00 2018-10-06 23:06:23.908 279 11504.74 96.13 56836.87 88888.00 2018-10-06 23:06:24.408 279 11504.70 96.13 56836.88 88888.00 2018-10-06 23:06:24.908 279 11504.73 96.15 56836.85 88888.00 2018-10-06 23:06:25.408 279 11504.74 96.18 56836.85 88888.00 2018-10-06 23:06:25.908 279 11504.67 96.17 56836.85 88888.00 2018-10-06 23:06:26.408 279 11504.76 96.17 56836.85 88888.00 2018-10-06 23:06:26.908 279 11504.74 96.19 56836.85 88888.00 2018-10-06 23:06:27.408 279 11504.63 96.23 56836.83 88888.00 2018-10-06 23:06:27.908 279 11504.65 96.25 56836.83 88888.00 2018-10-06 23:06:28.408 279 11504.66 96.25 56836.86 88888.00 2018-10-06 23:06:28.908 279 11504.59 96.21 56836.86 88888.00 2018-10-06 23:06:29.408 279 11504.58 96.27 56836.83 88888.00 2018-10-06 23:06:29.908 279 11504.63 96.30 56836.79 88888.00 2018-10-06 23:06:30.408 279 11504.57 96.25 56836.79 88888.00 2018-10-06 23:06:30.908 279 11504.57 96.27 56836.86 88888.00 2018-10-06 23:06:31.408 279 11504.59 96.25 56836.88 88888.00 2018-10-06 23:06:31.908 279 11504.57 96.20 56836.87 88888.00 2018-10-06 23:06:32.408 279 11504.59 96.19 56836.87 88888.00 2018-10-06 23:06:32.908 279 11504.64 96.18 56836.85 88888.00 2018-10-06 23:06:33.408 279 11504.55 96.19 56836.87 88888.00 2018-10-06 23:06:33.908 279 11504.52 96.23 56836.85 88888.00 2018-10-06 23:06:34.408 279 11504.60 96.24 56836.88 88888.00 2018-10-06 23:06:34.908 279 11504.52 96.20 56836.83 88888.00 2018-10-06 23:06:35.408 279 11504.50 96.20 56836.80 88888.00 2018-10-06 23:06:35.908 279 11504.56 96.19 56836.80 88888.00 2018-10-06 23:06:36.408 279 11504.52 96.19 56836.75 88888.00 2018-10-06 23:06:36.908 279 11504.45 96.20 56836.81 88888.00 2018-10-06 23:06:37.908 279 11504.52 96.28 56836.82 88888.00 2018-10-06 23:06:38.408 279 11504.39 96.30 56836.87 88888.00 2018-10-06 23:06:38.908 279 11504.41 96.27 56836.87 88888.00 2018-10-06 23:06:39.408 279 11504.42 96.24 56836.87 88888.00 2018-10-06 23:06:39.908 279 11504.43 96.25 56836.92 88888.00 2018-10-06 23:06:40.408 279 11504.49 96.26 56836.89 88888.00 2018-10-06 23:06:40.908 279 11504.48 96.25 56836.90 88888.00 2018-10-06 23:06:41.408 279 11504.45 96.21 56836.92 88888.00 2018-10-06 23:06:41.908 279 11504.49 96.18 56836.90 88888.00 2018-10-06 23:06:42.408 279 11504.46 96.10 56836.92 88888.00 2018-10-06 23:06:42.908 279 11504.38 96.18 56836.93 88888.00 2018-10-06 23:06:43.408 279 11504.45 96.25 56836.90 88888.00 2018-10-06 23:06:43.908 279 11504.46 96.21 56836.90 88888.00 2018-10-06 23:06:44.408 279 11504.42 96.19 56836.92 88888.00 2018-10-06 23:06:44.908 279 11504.48 96.18 56836.82 88888.00 2018-10-06 23:06:45.908 279 11504.43 96.20 56836.86 88888.00 2018-10-06 23:06:46.408 279 11504.44 96.19 56836.82 88888.00 2018-10-06 23:06:46.908 279 11504.38 96.15 56836.75 88888.00 2018-10-06 23:06:47.408 279 11504.31 96.18 56836.73 88888.00 2018-10-06 23:06:47.908 279 11504.37 96.17 56836.73 88888.00 2018-10-06 23:06:48.408 279 11504.39 96.12 56836.76 88888.00 2018-10-06 23:06:48.908 279 11504.32 96.11 56836.73 88888.00 2018-10-06 23:06:49.408 279 11504.38 96.12 56836.69 88888.00 2018-10-06 23:06:49.908 279 11504.42 96.06 56836.74 88888.00 2018-10-06 23:06:50.408 279 11504.39 96.10 56836.77 88888.00 2018-10-06 23:06:50.908 279 11504.37 96.11 56836.70 88888.00 2018-10-06 23:06:51.408 279 11504.38 96.11 56836.64 88888.00 2018-10-06 23:06:51.908 279 11504.36 96.03 56836.62 88888.00 2018-10-06 23:06:52.408 279 11504.37 96.03 56836.67 88888.00 2018-10-06 23:06:52.908 279 11504.38 96.05 56836.61 88888.00 2018-10-06 23:06:53.408 279 11504.32 96.01 56836.64 88888.00 2018-10-06 23:06:53.908 279 11504.32 96.00 56836.73 88888.00 2018-10-06 23:06:54.408 279 11504.36 95.97 56836.74 88888.00 2018-10-06 23:06:54.908 279 11504.36 96.01 56836.68 88888.00 2018-10-06 23:06:55.908 279 11504.39 96.00 56836.66 88888.00 2018-10-06 23:06:56.408 279 11504.36 95.98 56836.68 88888.00 2018-10-06 23:06:56.908 279 11504.38 96.01 56836.66 88888.00 2018-10-06 23:06:57.408 279 11504.45 96.01 56836.68 88888.00 2018-10-06 23:06:57.908 279 11504.43 95.99 56836.70 88888.00 2018-10-06 23:06:58.408 279 11504.42 96.01 56836.69 88888.00 2018-10-06 23:06:58.908 279 11504.49 95.98 56836.64 88888.00 2018-10-06 23:06:59.408 279 11504.43 95.98 56836.67 88888.00 2018-10-06 23:06:59.908 279 11504.43 95.98 56836.67 88888.00 2018-10-06 23:07:00.408 279 11504.44 95.96 56836.73 88888.00 2018-10-06 23:07:00.908 279 11504.41 95.91 56836.68 88888.00 2018-10-06 23:07:01.408 279 11504.39 95.92 56836.58 88888.00 2018-10-06 23:07:01.908 279 11504.48 95.89 56836.57 88888.00 2018-10-06 23:07:02.408 279 11504.46 95.86 56836.58 88888.00 2018-10-06 23:07:02.908 279 11504.42 95.89 56836.56 88888.00 2018-10-06 23:07:03.408 279 11504.48 95.89 56836.55 88888.00 2018-10-06 23:07:03.908 279 11504.45 95.89 56836.55 88888.00 2018-10-06 23:07:04.408 279 11504.39 95.90 56836.57 88888.00 2018-10-06 23:07:04.908 279 11504.43 95.85 56836.61 88888.00 2018-10-06 23:07:05.408 279 11504.38 95.81 56836.61 88888.00 2018-10-06 23:07:05.908 279 11504.38 95.84 56836.58 88888.00 2018-10-06 23:07:06.408 279 11504.50 95.85 56836.57 88888.00 2018-10-06 23:07:06.908 279 11504.50 95.85 56836.57 88888.00 2018-10-06 23:07:07.408 279 11504.43 95.86 56836.57 88888.00 2018-10-06 23:07:07.908 279 11504.48 95.84 56836.56 88888.00 2018-10-06 23:07:08.408 279 11504.45 95.79 56836.57 88888.00 2018-10-06 23:07:09.408 279 11504.42 95.83 56836.62 88888.00 2018-10-06 23:07:09.908 279 11504.41 95.79 56836.64 88888.00 2018-10-06 23:07:10.408 279 11504.35 95.79 56836.61 88888.00 2018-10-06 23:07:10.908 279 11504.43 95.85 56836.67 88888.00 2018-10-06 23:07:11.408 279 11504.41 95.79 56836.63 88888.00 2018-10-06 23:07:11.908 279 11504.38 95.79 56836.62 88888.00 2018-10-06 23:07:12.408 279 11504.48 95.85 56836.69 88888.00 2018-10-06 23:07:12.908 279 11504.50 95.84 56836.73 88888.00 2018-10-06 23:07:13.408 279 11504.44 95.84 56836.74 88888.00 2018-10-06 23:07:13.908 279 11504.49 95.87 56836.74 88888.00 2018-10-06 23:07:14.408 279 11504.45 95.85 56836.77 88888.00 2018-10-06 23:07:14.908 279 11504.42 95.85 56836.75 88888.00 2018-10-06 23:07:15.408 279 11504.45 95.86 56836.70 88888.00 2018-10-06 23:07:15.908 279 11504.49 95.84 56836.67 88888.00 2018-10-06 23:07:16.408 279 11504.48 95.86 56836.70 88888.00 2018-10-06 23:07:16.908 279 11504.49 95.91 56836.73 88888.00 2018-10-06 23:07:17.408 279 11504.49 95.90 56836.77 88888.00 2018-10-06 23:07:17.908 279 11504.46 95.87 56836.75 88888.00 2018-10-06 23:07:18.408 279 11504.49 95.89 56836.75 88888.00 2018-10-06 23:07:18.908 279 11504.53 95.90 56836.74 88888.00 2018-10-06 23:07:19.408 279 11504.53 95.90 56836.75 88888.00 2018-10-06 23:07:19.908 279 11504.57 95.94 56836.79 88888.00 2018-10-06 23:07:20.408 279 11504.62 95.98 56836.79 88888.00 2018-10-06 23:07:20.908 279 11504.55 95.94 56836.80 88888.00 2018-10-06 23:07:21.408 279 11504.53 95.91 56836.79 88888.00 2018-10-06 23:07:21.908 279 11504.63 95.87 56836.80 88888.00 2018-10-06 23:07:22.408 279 11504.63 95.89 56836.77 88888.00 2018-10-06 23:07:22.908 279 11504.62 95.89 56836.79 88888.00 2018-10-06 23:07:23.408 279 11504.62 95.84 56836.87 88888.00 2018-10-06 23:07:23.908 279 11504.58 95.80 56836.86 88888.00 2018-10-06 23:07:24.408 279 11504.58 95.84 56836.86 88888.00 2018-10-06 23:07:24.908 279 11504.62 95.87 56836.83 88888.00 2018-10-06 23:07:25.408 279 11504.55 95.84 56836.83 88888.00 2018-10-06 23:07:25.908 279 11504.56 95.87 56836.81 88888.00 2018-10-06 23:07:26.408 279 11504.60 95.83 56836.77 88888.00 2018-10-06 23:07:26.908 279 11504.58 95.86 56836.81 88888.00 2018-10-06 23:07:27.408 279 11504.58 95.92 56836.81 88888.00 2018-10-06 23:07:27.908 279 11504.60 95.91 56836.80 88888.00 2018-10-06 23:07:28.408 279 11504.55 95.90 56836.79 88888.00 2018-10-06 23:07:28.908 279 11504.53 95.89 56836.80 88888.00 2018-10-06 23:07:29.408 279 11504.59 95.84 56836.79 88888.00 2018-10-06 23:07:29.908 279 11504.58 95.85 56836.80 88888.00 2018-10-06 23:07:30.408 279 11504.55 95.84 56836.80 88888.00 2018-10-06 23:07:30.908 279 11504.53 95.81 56836.77 88888.00 2018-10-06 23:07:31.408 279 11504.49 95.80 56836.76 88888.00 2018-10-06 23:07:31.908 279 11504.43 95.83 56836.81 88888.00 2018-10-06 23:07:32.408 279 11504.50 95.80 56836.82 88888.00 2018-10-06 23:07:32.908 279 11504.53 95.81 56836.75 88888.00 2018-10-06 23:07:33.408 279 11504.50 95.79 56836.74 88888.00 2018-10-06 23:07:33.908 279 11504.55 95.76 56836.69 88888.00 2018-10-06 23:07:34.408 279 11504.51 95.76 56836.73 88888.00 2018-10-06 23:07:34.908 279 11504.52 95.84 56836.69 88888.00 2018-10-06 23:07:35.408 279 11504.57 95.79 56836.71 88888.00 2018-10-06 23:07:35.908 279 11504.53 95.74 56836.74 88888.00 2018-10-06 23:07:36.408 279 11504.51 95.73 56836.75 88888.00 2018-10-06 23:07:36.908 279 11504.55 95.78 56836.73 88888.00 2018-10-06 23:07:37.408 279 11504.50 95.74 56836.70 88888.00 2018-10-06 23:07:37.908 279 11504.42 95.71 56836.68 88888.00 2018-10-06 23:07:38.408 279 11504.48 95.70 56836.64 88888.00 2018-10-06 23:07:38.908 279 11504.49 95.69 56836.68 88888.00 2018-10-06 23:07:39.408 279 11504.51 95.69 56836.73 88888.00 2018-10-06 23:07:39.908 279 11504.50 95.70 56836.71 88888.00 2018-10-06 23:07:40.408 279 11504.43 95.65 56836.66 88888.00 2018-10-06 23:07:40.908 279 11504.39 95.71 56836.62 88888.00 2018-10-06 23:07:41.408 279 11504.45 95.69 56836.62 88888.00 2018-10-06 23:07:41.908 279 11504.44 95.64 56836.58 88888.00 2018-10-06 23:07:42.408 279 11504.42 95.66 56836.60 88888.00 2018-10-06 23:07:42.908 279 11504.48 95.63 56836.62 88888.00 2018-10-06 23:07:43.408 279 11504.44 95.56 56836.63 88888.00 2018-10-06 23:07:43.908 279 11504.44 95.52 56836.58 88888.00 2018-10-06 23:07:44.408 279 11504.48 95.62 56836.58 88888.00 2018-10-06 23:07:44.908 279 11504.45 95.62 56836.63 88888.00 2018-10-06 23:07:45.408 279 11504.42 95.62 56836.66 88888.00 2018-10-06 23:07:45.908 279 11504.45 95.59 56836.63 88888.00 2018-10-06 23:07:46.408 279 11504.48 95.58 56836.63 88888.00 2018-10-06 23:07:46.908 279 11504.43 95.63 56836.64 88888.00 2018-10-06 23:07:47.408 279 11504.48 95.62 56836.66 88888.00 2018-10-06 23:07:47.908 279 11504.53 95.57 56836.66 88888.00 2018-10-06 23:07:48.408 279 11504.49 95.57 56836.63 88888.00 2018-10-06 23:07:48.908 279 11504.51 95.59 56836.69 88888.00 2018-10-06 23:07:49.408 279 11504.52 95.62 56836.67 88888.00 2018-10-06 23:07:49.908 279 11504.45 95.62 56836.68 88888.00 2018-10-06 23:07:50.908 279 11504.53 95.62 56836.75 88888.00 2018-10-06 23:07:51.408 279 11504.45 95.62 56836.76 88888.00 2018-10-06 23:07:51.908 279 11504.51 95.63 56836.80 88888.00 2018-10-06 23:07:52.408 279 11504.51 95.62 56836.79 88888.00 2018-10-06 23:07:52.908 279 11504.50 95.59 56836.82 88888.00 2018-10-06 23:07:53.408 279 11504.50 95.59 56836.85 88888.00 2018-10-06 23:07:53.908 279 11504.52 95.58 56836.82 88888.00 2018-10-06 23:07:54.408 279 11504.44 95.57 56836.81 88888.00 2018-10-06 23:07:54.908 279 11504.46 95.65 56836.86 88888.00 2018-10-06 23:07:55.408 279 11504.46 95.70 56836.87 88888.00 2018-10-06 23:07:55.908 279 11504.48 95.70 56836.83 88888.00 2018-10-06 23:07:56.408 279 11504.49 95.66 56836.80 88888.00 2018-10-06 23:07:56.908 279 11504.52 95.66 56836.81 88888.00 2018-10-06 23:07:57.408 279 11504.50 95.63 56836.82 88888.00 2018-10-06 23:07:57.908 279 11504.52 95.62 56836.88 88888.00 2018-10-06 23:07:58.909 279 11504.62 95.63 56836.93 88888.00 2018-10-06 23:07:59.409 279 11504.57 95.62 56836.94 88888.00 2018-10-06 23:07:59.909 279 11504.66 95.67 56837.03 88888.00 2018-10-06 23:08:00.409 279 11504.63 95.70 56837.00 88888.00 2018-10-06 23:08:00.909 279 11504.60 95.65 56836.94 88888.00 2018-10-06 23:08:01.409 279 11504.64 95.63 56836.96 88888.00 2018-10-06 23:08:01.909 279 11504.60 95.63 56837.03 88888.00 2018-10-06 23:08:02.409 279 11504.60 95.63 56837.06 88888.00 2018-10-06 23:08:02.909 279 11504.70 95.65 56837.06 88888.00 2018-10-06 23:08:03.409 279 11504.67 95.62 56837.03 88888.00 2018-10-06 23:08:03.909 279 11504.59 95.62 56837.08 88888.00 2018-10-06 23:08:04.409 279 11504.65 95.66 56837.12 88888.00 2018-10-06 23:08:04.909 279 11504.65 95.72 56837.15 88888.00 2018-10-06 23:08:05.409 279 11504.66 95.74 56837.19 88888.00 2018-10-06 23:08:05.909 279 11504.72 95.78 56837.16 88888.00 2018-10-06 23:08:06.409 279 11504.69 95.74 56837.20 88888.00 2018-10-06 23:08:06.909 279 11504.62 95.81 56837.22 88888.00 2018-10-06 23:08:07.409 279 11504.66 95.81 56837.20 88888.00 2018-10-06 23:08:07.909 279 11504.70 95.77 56837.22 88888.00 2018-10-06 23:08:08.409 279 11504.63 95.78 56837.26 88888.00 2018-10-06 23:08:08.909 279 11504.70 95.85 56837.30 88888.00 2018-10-06 23:08:09.409 279 11504.70 95.91 56837.31 88888.00 2018-10-06 23:08:09.909 279 11504.58 95.92 56837.31 88888.00 2018-10-06 23:08:10.409 279 11504.63 95.94 56837.34 88888.00 2018-10-06 23:08:10.909 279 11504.71 95.91 56837.31 88888.00 2018-10-06 23:08:11.409 279 11504.71 95.90 56837.30 88888.00 2018-10-06 23:08:11.909 279 11504.67 96.03 56837.37 88888.00 2018-10-06 23:08:12.409 279 11504.62 96.01 56837.41 88888.00 2018-10-06 23:08:12.909 279 11504.60 95.96 56837.43 88888.00 2018-10-06 23:08:13.409 279 11504.71 95.92 56837.41 88888.00 2018-10-06 23:08:13.909 279 11504.71 95.97 56837.38 88888.00 2018-10-06 23:08:14.409 279 11504.63 95.92 56837.46 88888.00 2018-10-06 23:08:14.909 279 11504.65 95.94 56837.50 88888.00 2018-10-06 23:08:15.409 279 11504.71 95.97 56837.50 88888.00 2018-10-06 23:08:15.909 279 11504.64 96.00 56837.47 88888.00 2018-10-06 23:08:16.409 279 11504.71 96.04 56837.46 88888.00 2018-10-06 23:08:16.909 279 11504.72 96.06 56837.48 88888.00 2018-10-06 23:08:17.409 279 11504.70 96.13 56837.45 88888.00 2018-10-06 23:08:17.909 279 11504.70 96.21 56837.45 88888.00 2018-10-06 23:08:18.409 279 11504.78 96.17 56837.46 88888.00 2018-10-06 23:08:18.909 279 11504.73 96.13 56837.47 88888.00 2018-10-06 23:08:19.409 279 11504.73 96.18 56837.48 88888.00 2018-10-06 23:08:19.909 279 11504.79 96.19 56837.51 88888.00 2018-10-06 23:08:20.409 279 11504.72 96.10 56837.40 88888.00 2018-10-06 23:08:20.909 279 11504.76 96.08 56837.40 88888.00 2018-10-06 23:08:21.409 279 11504.81 96.04 56837.40 88888.00 2018-10-06 23:08:22.409 279 11504.73 96.06 56837.47 88888.00 2018-10-06 23:08:22.909 279 11504.78 96.04 56837.44 88888.00 2018-10-06 23:08:23.409 279 11504.71 96.04 56837.44 88888.00 2018-10-06 23:08:23.909 279 11504.77 96.10 56837.44 88888.00 2018-10-06 23:08:24.409 279 11504.81 96.11 56837.47 88888.00 2018-10-06 23:08:24.909 279 11504.76 96.06 56837.45 88888.00 2018-10-06 23:08:25.409 279 11504.81 96.01 56837.39 88888.00 2018-10-06 23:08:25.909 279 11504.85 96.01 56837.39 88888.00 2018-10-06 23:08:26.409 279 11504.79 96.01 56837.39 88888.00 2018-10-06 23:08:26.909 279 11504.73 96.03 56837.37 88888.00 2018-10-06 23:08:27.409 279 11504.79 96.01 56837.35 88888.00 2018-10-06 23:08:27.909 279 11504.84 95.99 56837.38 88888.00 2018-10-06 23:08:28.409 279 11504.79 96.03 56837.39 88888.00 2018-10-06 23:08:28.909 279 11504.78 96.03 56837.37 88888.00 2018-10-06 23:08:29.409 279 11504.78 96.01 56837.31 88888.00 2018-10-06 23:08:29.909 279 11504.78 96.04 56837.25 88888.00 2018-10-06 23:08:30.409 279 11504.88 96.03 56837.30 88888.00 2018-10-06 23:08:30.909 279 11504.86 95.96 56837.33 88888.00 2018-10-06 23:08:31.409 279 11504.87 95.98 56837.30 88888.00 2018-10-06 23:08:31.909 279 11504.91 95.96 56837.22 88888.00 2018-10-06 23:08:32.409 279 11504.86 95.91 56837.20 88888.00 2018-10-06 23:08:32.909 279 11504.85 95.86 56837.24 88888.00 2018-10-06 23:08:33.409 279 11504.87 95.85 56837.16 88888.00 2018-10-06 23:08:33.909 279 11504.90 95.87 56837.15 88888.00 2018-10-06 23:08:34.409 279 11504.90 95.85 56837.18 88888.00 2018-10-06 23:08:34.909 279 11504.94 95.84 56837.16 88888.00 2018-10-06 23:08:35.409 279 11504.91 95.81 56837.20 88888.00 2018-10-06 23:08:35.909 279 11504.90 95.91 56837.20 88888.00 2018-10-06 23:08:36.409 279 11504.94 95.91 56837.19 88888.00 2018-10-06 23:08:36.909 279 11504.86 95.90 56837.20 88888.00 2018-10-06 23:08:37.409 279 11504.80 95.99 56837.18 88888.00 2018-10-06 23:08:37.909 279 11504.84 96.01 56837.16 88888.00 2018-10-06 23:08:38.409 279 11504.87 95.93 56837.24 88888.00 2018-10-06 23:08:38.909 279 11504.84 95.96 56837.25 88888.00 2018-10-06 23:08:39.409 279 11504.85 95.99 56837.25 88888.00 2018-10-06 23:08:39.909 279 11504.81 95.97 56837.27 88888.00 2018-10-06 23:08:40.409 279 11504.77 96.03 56837.32 88888.00 2018-10-06 23:08:40.909 279 11504.85 96.04 56837.31 88888.00 2018-10-06 23:08:41.409 279 11504.80 95.97 56837.26 88888.00 2018-10-06 23:08:41.909 279 11504.73 95.98 56837.27 88888.00 2018-10-06 23:08:42.409 279 11504.70 96.00 56837.27 88888.00 2018-10-06 23:08:42.909 279 11504.72 96.05 56837.28 88888.00 2018-10-06 23:08:43.409 279 11504.66 96.04 56837.28 88888.00 2018-10-06 23:08:43.909 279 11504.70 96.01 56837.27 88888.00 2018-10-06 23:08:44.409 279 11504.69 95.99 56837.28 88888.00 2018-10-06 23:08:44.909 279 11504.59 96.06 56837.30 88888.00 2018-10-06 23:08:45.409 279 11504.65 96.14 56837.34 88888.00 2018-10-06 23:08:45.909 279 11504.63 96.15 56837.32 88888.00 2018-10-06 23:08:46.409 279 11504.49 96.15 56837.31 88888.00 2018-10-06 23:08:46.909 279 11504.50 96.17 56837.35 88888.00 2018-10-06 23:08:47.409 279 11504.50 96.20 56837.35 88888.00 2018-10-06 23:08:47.909 279 11504.43 96.20 56837.33 88888.00 2018-10-06 23:08:48.409 279 11504.45 96.15 56837.32 88888.00 2018-10-06 23:08:48.909 279 11504.48 96.18 56837.37 88888.00 2018-10-06 23:08:49.409 279 11504.43 96.13 56837.31 88888.00 2018-10-06 23:08:49.909 279 11504.39 96.17 56837.34 88888.00 2018-10-06 23:08:50.409 279 11504.45 96.17 56837.27 88888.00 2018-10-06 23:08:50.909 279 11504.45 96.19 56837.30 88888.00 2018-10-06 23:08:51.409 279 11504.48 96.27 56837.32 88888.00 2018-10-06 23:08:51.909 279 11504.45 96.21 56837.31 88888.00 2018-10-06 23:08:52.409 279 11504.39 96.15 56837.30 88888.00 2018-10-06 23:08:52.909 279 11504.38 96.21 56837.35 88888.00 2018-10-06 23:08:53.409 279 11504.45 96.24 56837.35 88888.00 2018-10-06 23:08:53.909 279 11504.42 96.19 56837.32 88888.00 2018-10-06 23:08:54.409 279 11504.41 96.19 56837.33 88888.00 2018-10-06 23:08:54.909 279 11504.37 96.13 56837.40 88888.00 2018-10-06 23:08:55.409 279 11504.28 96.12 56837.40 88888.00 2018-10-06 23:08:55.909 279 11504.30 96.20 56837.41 88888.00 2018-10-06 23:08:56.409 279 11504.34 96.23 56837.39 88888.00 2018-10-06 23:08:56.909 279 11504.30 96.25 56837.40 88888.00 2018-10-06 23:08:57.409 279 11504.26 96.19 56837.35 88888.00 2018-10-06 23:08:57.909 279 11504.31 96.20 56837.38 88888.00 2018-10-06 23:08:58.409 279 11504.26 96.23 56837.40 88888.00 2018-10-06 23:08:58.909 279 11504.24 96.30 56837.44 88888.00 2018-10-06 23:08:59.409 279 11504.31 96.32 56837.41 88888.00 2018-10-06 23:08:59.909 279 11504.31 96.30 56837.43 88888.00 2018-10-06 23:09:00.409 279 11504.29 96.28 56837.48 88888.00 2018-10-06 23:09:00.909 279 11504.32 96.28 56837.51 88888.00 2018-10-06 23:09:01.409 279 11504.28 96.32 56837.50 88888.00 2018-10-06 23:09:01.909 279 11504.28 96.28 56837.50 88888.00 2018-10-06 23:09:02.409 279 11504.32 96.25 56837.52 88888.00 2018-10-06 23:09:02.909 279 11504.31 96.26 56837.53 88888.00 2018-10-06 23:09:03.909 279 11504.30 96.28 56837.57 88888.00 2018-10-06 23:09:04.409 279 11504.26 96.34 56837.54 88888.00 2018-10-06 23:09:04.909 279 11504.28 96.46 56837.51 88888.00 2018-10-06 23:09:05.409 279 11504.38 96.42 56837.60 88888.00 2018-10-06 23:09:05.909 279 11504.34 96.33 56837.59 88888.00 2018-10-06 23:09:06.409 279 11504.28 96.34 56837.62 88888.00 2018-10-06 23:09:06.909 279 11504.29 96.37 56837.67 88888.00 2018-10-06 23:09:07.409 279 11504.29 96.38 56837.64 88888.00 2018-10-06 23:09:07.909 279 11504.25 96.35 56837.63 88888.00 2018-10-06 23:09:08.409 279 11504.35 96.35 56837.64 88888.00 2018-10-06 23:09:08.909 279 11504.32 96.34 56837.64 88888.00 2018-10-06 23:09:09.409 279 11504.25 96.41 56837.63 88888.00 2018-10-06 23:09:09.909 279 11504.35 96.41 56837.67 88888.00 2018-10-06 23:09:10.409 279 11504.39 96.39 56837.69 88888.00 2018-10-06 23:09:10.909 279 11504.41 96.42 56837.62 88888.00 2018-10-06 23:09:11.409 279 11504.42 96.42 56837.66 88888.00 2018-10-06 23:09:11.909 279 11504.38 96.33 56837.65 88888.00 2018-10-06 23:09:12.409 279 11504.39 96.30 56837.70 88888.00 2018-10-06 23:09:12.909 279 11504.46 96.37 56837.71 88888.00 2018-10-06 23:09:13.909 279 11504.44 96.31 56837.70 88888.00 2018-10-06 23:09:14.409 279 11504.50 96.35 56837.69 88888.00 2018-10-06 23:09:14.909 279 11504.50 96.38 56837.65 88888.00 2018-10-06 23:09:15.409 279 11504.44 96.34 56837.60 88888.00 2018-10-06 23:09:15.909 279 11504.49 96.37 56837.59 88888.00 2018-10-06 23:09:16.409 279 11504.56 96.41 56837.54 88888.00 2018-10-06 23:09:16.909 279 11504.50 96.45 56837.50 88888.00 2018-10-06 23:09:17.409 279 11504.51 96.44 56837.51 88888.00 2018-10-06 23:09:17.909 279 11504.55 96.38 56837.54 88888.00 2018-10-06 23:09:18.409 279 11504.49 96.34 56837.57 88888.00 2018-10-06 23:09:18.909 279 11504.50 96.34 56837.54 88888.00 2018-10-06 23:09:19.409 279 11504.50 96.30 56837.51 88888.00 2018-10-06 23:09:19.909 279 11504.48 96.30 56837.48 88888.00 2018-10-06 23:09:20.409 279 11504.48 96.32 56837.46 88888.00 2018-10-06 23:09:20.909 279 11504.56 96.34 56837.50 88888.00 2018-10-06 23:09:21.909 279 11504.57 96.35 56837.52 88888.00 2018-10-06 23:09:22.409 279 11504.60 96.32 56837.47 88888.00 2018-10-06 23:09:22.909 279 11504.57 96.34 56837.47 88888.00 2018-10-06 23:09:23.409 279 11504.57 96.37 56837.46 88888.00 2018-10-06 23:09:23.909 279 11504.64 96.32 56837.45 88888.00 2018-10-06 23:09:24.409 279 11504.60 96.31 56837.51 88888.00 2018-10-06 23:09:24.909 279 11504.58 96.37 56837.46 88888.00 2018-10-06 23:09:25.409 279 11504.66 96.35 56837.45 88888.00 2018-10-06 23:09:25.909 279 11504.59 96.32 56837.44 88888.00 2018-10-06 23:09:26.409 279 11504.57 96.34 56837.43 88888.00 2018-10-06 23:09:26.909 279 11504.65 96.34 56837.40 88888.00 2018-10-06 23:09:27.409 279 11504.65 96.33 56837.43 88888.00 2018-10-06 23:09:27.909 279 11504.65 96.37 56837.41 88888.00 2018-10-06 23:09:28.409 279 11504.72 96.34 56837.32 88888.00 2018-10-06 23:09:28.909 279 11504.66 96.25 56837.31 88888.00 2018-10-06 23:09:29.409 279 11504.69 96.24 56837.31 88888.00 2018-10-06 23:09:29.909 279 11504.73 96.24 56837.26 88888.00 2018-10-06 23:09:30.409 279 11504.72 96.19 56837.19 88888.00 2018-10-06 23:09:30.909 279 11504.76 96.17 56837.16 88888.00 2018-10-06 23:09:31.409 279 11504.88 96.15 56837.25 88888.00 2018-10-06 23:09:31.909 279 11504.85 96.14 56837.14 88888.00 2018-10-06 23:09:32.409 279 11504.85 96.15 56837.08 88888.00 2018-10-06 23:09:32.909 279 11504.92 96.08 56837.06 88888.00 2018-10-06 23:09:33.409 279 11504.87 96.03 56836.99 88888.00 2018-10-06 23:09:33.909 279 11504.91 96.04 56836.98 88888.00 2018-10-06 23:09:34.409 279 11505.01 96.04 56836.96 88888.00 2018-10-06 23:09:34.909 279 11504.94 95.97 56836.93 88888.00 2018-10-06 23:09:35.409 279 11504.92 95.98 56836.95 88888.00 2018-10-06 23:09:35.909 279 11505.01 95.79 56836.93 88888.00 2018-10-06 23:09:36.409 279 11504.99 95.42 56836.94 88888.00 2018-10-06 23:09:36.909 279 11504.99 95.71 56836.90 88888.00 2018-10-06 23:09:37.409 279 11505.07 95.90 56836.86 88888.00 2018-10-06 23:09:37.909 279 11505.00 95.91 56836.80 88888.00 2018-10-06 23:09:38.409 279 11504.99 95.87 56836.81 88888.00 2018-10-06 23:09:38.909 279 11505.08 95.85 56836.77 88888.00 2018-10-06 23:09:39.409 279 11505.02 95.81 56836.77 88888.00 2018-10-06 23:09:39.909 279 11505.01 95.80 56836.77 88888.00 2018-10-06 23:09:40.409 279 11505.07 95.79 56836.69 88888.00 2018-10-06 23:09:40.909 279 11505.04 95.79 56836.73 88888.00 2018-10-06 23:09:41.409 279 11505.04 95.83 56836.77 88888.00 2018-10-06 23:09:41.909 279 11505.06 95.84 56836.81 88888.00 2018-10-06 23:09:42.409 279 11505.02 95.83 56836.77 88888.00 2018-10-06 23:09:42.909 279 11505.01 95.81 56836.76 88888.00 2018-10-06 23:09:43.409 279 11505.05 95.80 56836.71 88888.00 2018-10-06 23:09:43.909 279 11505.02 95.76 56836.67 88888.00 2018-10-06 23:09:44.409 279 11505.01 95.77 56836.73 88888.00 2018-10-06 23:09:44.909 279 11505.06 95.83 56836.74 88888.00 2018-10-06 23:09:45.409 279 11505.04 95.83 56836.74 88888.00 2018-10-06 23:09:45.909 279 11505.04 95.83 56836.81 88888.00 2018-10-06 23:09:46.409 279 11505.02 95.83 56836.79 88888.00 2018-10-06 23:09:46.909 279 11505.04 95.76 56836.75 88888.00 2018-10-06 23:09:47.409 279 11505.00 95.72 56836.75 88888.00 2018-10-06 23:09:47.909 279 11505.00 95.87 56836.76 88888.00 2018-10-06 23:09:48.409 279 11505.02 95.85 56836.74 88888.00 2018-10-06 23:09:48.909 279 11505.00 95.87 56836.73 88888.00 2018-10-06 23:09:49.409 279 11505.06 95.89 56836.80 88888.00 2018-10-06 23:09:49.909 279 11505.04 95.84 56836.75 88888.00 2018-10-06 23:09:50.409 279 11504.93 95.80 56836.77 88888.00 2018-10-06 23:09:50.909 279 11505.01 95.83 56836.77 88888.00 2018-10-06 23:09:51.409 279 11505.04 95.77 56836.77 88888.00 2018-10-06 23:09:51.909 279 11504.99 95.79 56836.77 88888.00 2018-10-06 23:09:52.409 279 11505.04 95.86 56836.77 88888.00 2018-10-06 23:09:52.909 279 11505.02 95.84 56836.80 88888.00 2018-10-06 23:09:53.409 279 11505.00 95.80 56836.76 88888.00 2018-10-06 23:09:53.909 279 11504.98 95.76 56836.79 88888.00 2018-10-06 23:09:54.409 279 11505.00 95.78 56836.80 88888.00 2018-10-06 23:09:54.909 279 11504.95 95.78 56836.85 88888.00 2018-10-06 23:09:55.409 279 11505.05 95.84 56836.83 88888.00 2018-10-06 23:09:55.909 279 11505.05 95.87 56836.81 88888.00 2018-10-06 23:09:56.409 279 11504.98 95.92 56836.80 88888.00 2018-10-06 23:09:56.909 279 11505.00 96.03 56836.86 88888.00 2018-10-06 23:09:57.409 279 11505.05 96.01 56836.89 88888.00 2018-10-06 23:09:57.909 279 11505.00 96.01 56836.86 88888.00 2018-10-06 23:09:58.409 279 11505.02 96.04 56836.86 88888.00 2018-10-06 23:09:58.909 279 11505.09 95.99 56836.88 88888.00 2018-10-06 23:09:59.409 279 11505.05 95.86 56836.88 88888.00 2018-10-06 23:09:59.909 279 11505.02 95.85 56836.89 88888.00 2018-10-06 23:10:00.409 279 11505.07 95.80 56836.87 88888.00 2018-10-06 23:10:00.909 279 11505.07 95.80 56836.87 88888.00 2018-10-06 23:10:01.409 279 11505.11 95.91 56836.85 88888.00 2018-10-06 23:10:01.910 279 11505.11 95.90 56836.87 88888.00 2018-10-06 23:10:02.410 279 11505.09 95.83 56836.87 88888.00 2018-10-06 23:10:02.910 279 11505.06 95.83 56836.90 88888.00 2018-10-06 23:10:03.410 279 11505.12 95.81 56836.92 88888.00 2018-10-06 23:10:03.910 279 11505.09 95.77 56836.95 88888.00 2018-10-06 23:10:04.410 279 11505.12 95.78 56836.93 88888.00 2018-10-06 23:10:04.910 279 11505.12 95.79 56836.95 88888.00 2018-10-06 23:10:05.410 279 11505.12 95.81 56836.93 88888.00 2018-10-06 23:10:05.910 279 11505.11 95.83 56836.86 88888.00 2018-10-06 23:10:06.410 279 11505.15 95.83 56836.86 88888.00 2018-10-06 23:10:06.910 279 11505.11 95.81 56836.81 88888.00 2018-10-06 23:10:07.410 279 11505.13 95.84 56836.77 88888.00 2018-10-06 23:10:07.910 279 11505.16 95.79 56836.80 88888.00 2018-10-06 23:10:08.410 279 11505.13 95.76 56836.77 88888.00 2018-10-06 23:10:08.910 279 11505.12 95.76 56836.77 88888.00 2018-10-06 23:10:09.410 279 11505.16 95.79 56836.75 88888.00 2018-10-06 23:10:09.910 279 11505.13 95.84 56836.77 88888.00 2018-10-06 23:10:10.410 279 11505.14 95.83 56836.80 88888.00 2018-10-06 23:10:10.910 279 11505.20 95.80 56836.79 88888.00 2018-10-06 23:10:11.410 279 11505.18 95.78 56836.83 88888.00 2018-10-06 23:10:11.910 279 11505.22 95.83 56836.83 88888.00 2018-10-06 23:10:12.410 279 11505.23 95.87 56836.83 88888.00 2018-10-06 23:10:12.910 279 11505.19 95.89 56836.87 88888.00 2018-10-06 23:10:13.410 279 11505.15 95.91 56836.89 88888.00 2018-10-06 23:10:13.910 279 11505.20 96.00 56836.94 88888.00 2018-10-06 23:10:14.410 279 11505.18 95.99 56836.98 88888.00 2018-10-06 23:10:14.910 279 11505.16 95.96 56837.03 88888.00 2018-10-06 23:10:15.410 279 11505.21 96.01 56836.96 88888.00 2018-10-06 23:10:15.910 279 11505.18 96.01 56836.95 88888.00 2018-10-06 23:10:16.410 279 11505.15 96.00 56836.95 88888.00 2018-10-06 23:10:16.910 279 11505.20 96.00 56837.02 88888.00 2018-10-06 23:10:17.410 279 11505.18 96.04 56837.02 88888.00 2018-10-06 23:10:17.910 279 11505.14 96.05 56837.03 88888.00 2018-10-06 23:10:18.410 279 11505.18 96.07 56837.02 88888.00 2018-10-06 23:10:18.910 279 11505.22 95.97 56837.00 88888.00 2018-10-06 23:10:19.410 279 11505.19 96.00 56837.06 88888.00 2018-10-06 23:10:19.910 279 11505.21 96.03 56836.99 88888.00 2018-10-06 23:10:20.410 279 11505.15 96.04 56836.99 88888.00 2018-10-06 23:10:20.910 279 11505.13 96.04 56837.01 88888.00 2018-10-06 23:10:21.410 279 11505.23 96.06 56837.00 88888.00 2018-10-06 23:10:21.910 279 11505.23 96.08 56837.03 88888.00 2018-10-06 23:10:22.410 279 11505.18 96.10 56837.09 88888.00 2018-10-06 23:10:22.910 279 11505.21 96.10 56837.14 88888.00 2018-10-06 23:10:23.410 279 11505.21 96.07 56837.08 88888.00 2018-10-06 23:10:23.910 279 11505.20 96.07 56837.06 88888.00 2018-10-06 23:10:24.410 279 11505.21 96.07 56837.02 88888.00 2018-10-06 23:10:24.910 279 11505.18 96.10 56837.07 88888.00 2018-10-06 23:10:25.410 279 11505.14 96.11 56837.00 88888.00 2018-10-06 23:10:25.910 279 11505.12 96.06 56837.03 88888.00 2018-10-06 23:10:26.910 279 11505.11 96.07 56837.11 88888.00 2018-10-06 23:10:27.410 279 11505.14 96.06 56837.09 88888.00 2018-10-06 23:10:27.910 279 11505.15 96.04 56837.06 88888.00 2018-10-06 23:10:28.410 279 11505.12 96.03 56837.06 88888.00 2018-10-06 23:10:28.910 279 11505.12 96.11 56837.11 88888.00 2018-10-06 23:10:29.410 279 11505.13 96.07 56837.20 88888.00 2018-10-06 23:10:29.910 279 11505.11 96.03 56837.22 88888.00 2018-10-06 23:10:30.410 279 11505.16 96.06 56837.20 88888.00 2018-10-06 23:10:30.910 279 11505.14 96.08 56837.25 88888.00 2018-10-06 23:10:31.410 279 11505.04 96.10 56837.25 88888.00 2018-10-06 23:10:31.910 279 11505.08 96.07 56837.21 88888.00 2018-10-06 23:10:32.410 279 11505.13 96.04 56837.25 88888.00 2018-10-06 23:10:32.910 279 11505.06 96.06 56837.20 88888.00 2018-10-06 23:10:33.410 279 11505.07 96.12 56837.20 88888.00 2018-10-06 23:10:33.910 279 11505.09 96.08 56837.20 88888.00 2018-10-06 23:10:34.410 279 11505.01 96.00 56837.14 88888.00 2018-10-06 23:10:34.910 279 11505.04 96.00 56837.14 88888.00 2018-10-06 23:10:35.410 279 11505.09 95.98 56837.19 88888.00 2018-10-06 23:10:35.910 279 11505.01 95.97 56837.21 88888.00 2018-10-06 23:10:36.410 279 11505.05 96.01 56837.18 88888.00 2018-10-06 23:10:36.910 279 11505.07 96.04 56837.15 88888.00 2018-10-06 23:10:37.410 279 11505.01 96.07 56837.09 88888.00 2018-10-06 23:10:37.910 279 11505.04 96.12 56837.14 88888.00 2018-10-06 23:10:38.410 279 11505.09 96.05 56837.13 88888.00 2018-10-06 23:10:38.910 279 11505.11 95.98 56837.13 88888.00 2018-10-06 23:10:39.410 279 11505.06 95.99 56837.11 88888.00 2018-10-06 23:10:39.910 279 11505.11 95.96 56837.07 88888.00 2018-10-06 23:10:40.410 279 11505.07 95.97 56837.08 88888.00 2018-10-06 23:10:40.910 279 11505.07 95.97 56837.11 88888.00 2018-10-06 23:10:41.410 279 11505.14 95.97 56837.11 88888.00 2018-10-06 23:10:41.910 279 11505.07 95.92 56837.06 88888.00 2018-10-06 23:10:42.410 279 11505.09 95.96 56837.09 88888.00 2018-10-06 23:10:42.910 279 11505.16 95.99 56837.06 88888.00 2018-10-06 23:10:43.410 279 11505.11 96.00 56836.96 88888.00 2018-10-06 23:10:43.910 279 11505.07 96.06 56837.01 88888.00 2018-10-06 23:10:44.910 279 11505.13 96.01 56836.99 88888.00 2018-10-06 23:10:45.410 279 11505.04 96.03 56837.02 88888.00 2018-10-06 23:10:45.910 279 11505.14 96.04 56837.05 88888.00 2018-10-06 23:10:46.410 279 11505.13 95.98 56837.03 88888.00 2018-10-06 23:10:46.910 279 11505.11 95.92 56837.01 88888.00 2018-10-06 23:10:47.410 279 11505.14 95.92 56836.98 88888.00 2018-10-06 23:10:47.910 279 11505.16 95.90 56836.99 88888.00 2018-10-06 23:10:48.410 279 11505.18 95.89 56836.98 88888.00 2018-10-06 23:10:48.910 279 11505.27 95.87 56837.05 88888.00 2018-10-06 23:10:49.410 279 11505.23 95.91 56836.98 88888.00 2018-10-06 23:10:49.910 279 11505.21 95.91 56836.99 88888.00 2018-10-06 23:10:50.410 279 11505.26 95.94 56836.94 88888.00 2018-10-06 23:10:50.910 279 11505.23 95.93 56836.90 88888.00 2018-10-06 23:10:51.410 279 11505.21 95.96 56836.94 88888.00 2018-10-06 23:10:51.910 279 11505.22 95.92 56836.95 88888.00 2018-10-06 23:10:52.410 279 11505.20 95.94 56836.93 88888.00 2018-10-06 23:10:52.910 279 11505.25 96.01 56836.93 88888.00 2018-10-06 23:10:53.410 279 11505.32 96.05 56837.01 88888.00 2018-10-06 23:10:53.910 279 11505.27 95.96 56837.00 88888.00 2018-10-06 23:10:54.410 279 11505.26 95.94 56837.00 88888.00 2018-10-06 23:10:54.910 279 11505.32 95.96 56837.00 88888.00 2018-10-06 23:10:55.410 279 11505.34 95.92 56837.02 88888.00 2018-10-06 23:10:55.910 279 11505.29 95.87 56837.06 88888.00 2018-10-06 23:10:56.410 279 11505.33 95.92 56837.14 88888.00 2018-10-06 23:10:56.910 279 11505.33 95.90 56837.09 88888.00 2018-10-06 23:10:57.410 279 11505.28 95.93 56837.06 88888.00 2018-10-06 23:10:57.910 279 11505.30 95.94 56837.07 88888.00 2018-10-06 23:10:58.410 279 11505.30 95.94 56837.07 88888.00 2018-10-06 23:10:58.910 279 11505.29 95.94 56837.06 88888.00 2018-10-06 23:10:59.410 279 11505.34 96.04 56837.03 88888.00 2018-10-06 23:10:59.910 279 11505.33 96.07 56837.00 88888.00 2018-10-06 23:11:00.410 279 11505.26 96.04 56836.99 88888.00 2018-10-06 23:11:00.910 279 11505.29 96.00 56837.05 88888.00 2018-10-06 23:11:01.410 279 11505.32 95.90 56837.03 88888.00 2018-10-06 23:11:01.910 279 11505.29 95.92 56837.03 88888.00 2018-10-06 23:11:02.410 279 11505.32 95.96 56837.03 88888.00 2018-10-06 23:11:02.910 279 11505.32 95.99 56837.01 88888.00 2018-10-06 23:11:03.410 279 11505.23 96.03 56837.02 88888.00 2018-10-06 23:11:03.910 279 11505.32 96.01 56837.08 88888.00 2018-10-06 23:11:04.410 279 11505.28 96.03 56837.08 88888.00 2018-10-06 23:11:04.910 279 11505.21 95.99 56837.12 88888.00 2018-10-06 23:11:05.410 279 11505.26 96.00 56837.07 88888.00 2018-10-06 23:11:05.910 279 11505.27 95.97 56837.05 88888.00 2018-10-06 23:11:06.410 279 11505.23 95.93 56837.08 88888.00 2018-10-06 23:11:06.910 279 11505.26 96.01 56837.09 88888.00 2018-10-06 23:11:07.410 279 11505.28 96.03 56837.07 88888.00 2018-10-06 23:11:08.410 279 11505.21 96.03 56837.12 88888.00 2018-10-06 23:11:08.910 279 11505.28 96.00 56837.20 88888.00 2018-10-06 23:11:09.410 279 11505.25 95.96 56837.15 88888.00 2018-10-06 23:11:09.910 279 11505.29 96.04 56837.18 88888.00 2018-10-06 23:11:10.410 279 11505.30 96.04 56837.22 88888.00 2018-10-06 23:11:10.910 279 11505.23 96.03 56837.22 88888.00 2018-10-06 23:11:11.410 279 11505.33 96.00 56837.26 88888.00 2018-10-06 23:11:11.910 279 11505.39 96.00 56837.28 88888.00 2018-10-06 23:11:12.410 279 11505.32 96.01 56837.35 88888.00 2018-10-06 23:11:12.910 279 11505.32 96.07 56837.34 88888.00 2018-10-06 23:11:13.410 279 11505.34 96.08 56837.35 88888.00 2018-10-06 23:11:13.910 279 11505.28 96.08 56837.34 88888.00 2018-10-06 23:11:14.410 279 11505.26 96.15 56837.33 88888.00 2018-10-06 23:11:14.910 279 11505.32 96.17 56837.38 88888.00 2018-10-06 23:11:15.410 279 11505.27 96.10 56837.35 88888.00 2018-10-06 23:11:15.910 279 11505.22 96.13 56837.41 88888.00 2018-10-06 23:11:16.410 279 11505.23 96.13 56837.43 88888.00 2018-10-06 23:11:16.910 279 11505.21 96.23 56837.45 88888.00 2018-10-06 23:11:17.410 279 11505.23 96.20 56837.46 88888.00 2018-10-06 23:11:17.910 279 11505.25 96.13 56837.51 88888.00 2018-10-06 23:11:18.410 279 11505.22 96.13 56837.48 88888.00 2018-10-06 23:11:18.910 279 11505.19 96.17 56837.52 88888.00 2018-10-06 23:11:19.410 279 11505.26 96.24 56837.48 88888.00 2018-10-06 23:11:19.910 279 11505.23 96.32 56837.51 88888.00 2018-10-06 23:11:20.410 279 11505.20 96.32 56837.56 88888.00 2018-10-06 23:11:20.910 279 11505.19 96.25 56837.57 88888.00 2018-10-06 23:11:21.410 279 11505.15 96.21 56837.58 88888.00 2018-10-06 23:11:21.910 279 11505.15 96.30 56837.59 88888.00 2018-10-06 23:11:22.410 279 11505.19 96.27 56837.59 88888.00 2018-10-06 23:11:22.910 279 11505.13 96.18 56837.63 88888.00 2018-10-06 23:11:23.410 279 11505.11 96.20 56837.69 88888.00 2018-10-06 23:11:23.910 279 11505.15 96.31 56837.66 88888.00 2018-10-06 23:11:24.410 279 11505.12 96.25 56837.65 88888.00 2018-10-06 23:11:24.910 279 11505.07 96.21 56837.69 88888.00 2018-10-06 23:11:25.410 279 11505.11 96.30 56837.64 88888.00 2018-10-06 23:11:25.910 279 11505.11 96.32 56837.64 88888.00 2018-10-06 23:11:26.410 279 11505.05 96.34 56837.67 88888.00 2018-10-06 23:11:26.910 279 11505.05 96.38 56837.66 88888.00 2018-10-06 23:11:27.410 279 11505.04 96.37 56837.67 88888.00 2018-10-06 23:11:27.910 279 11504.99 96.41 56837.69 88888.00 2018-10-06 23:11:28.410 279 11505.00 96.40 56837.67 88888.00 2018-10-06 23:11:28.910 279 11505.01 96.35 56837.65 88888.00 2018-10-06 23:11:29.410 279 11504.95 96.33 56837.70 88888.00 2018-10-06 23:11:29.910 279 11505.00 96.39 56837.70 88888.00 2018-10-06 23:11:30.410 279 11505.05 96.37 56837.64 88888.00 2018-10-06 23:11:30.910 279 11504.95 96.34 56837.62 88888.00 2018-10-06 23:11:31.410 279 11504.97 96.40 56837.62 88888.00 2018-10-06 23:11:31.910 279 11504.99 96.37 56837.62 88888.00 2018-10-06 23:11:32.410 279 11504.95 96.37 56837.58 88888.00 2018-10-06 23:11:32.910 279 11504.97 96.39 56837.63 88888.00 2018-10-06 23:11:33.410 279 11504.93 96.35 56837.66 88888.00 2018-10-06 23:11:33.910 279 11504.91 96.32 56837.67 88888.00 2018-10-06 23:11:34.410 279 11504.94 96.38 56837.66 88888.00 2018-10-06 23:11:34.910 279 11504.92 96.28 56837.62 88888.00 2018-10-06 23:11:35.410 279 11504.88 96.25 56837.59 88888.00 2018-10-06 23:11:35.910 279 11504.95 96.37 56837.63 88888.00 2018-10-06 23:11:36.410 279 11505.01 96.40 56837.63 88888.00 2018-10-06 23:11:36.910 279 11504.94 96.39 56837.63 88888.00 2018-10-06 23:11:37.410 279 11504.93 96.39 56837.60 88888.00 2018-10-06 23:11:37.910 279 11505.02 96.40 56837.54 88888.00 2018-10-06 23:11:38.410 279 11504.94 96.35 56837.54 88888.00 2018-10-06 23:11:38.910 279 11505.04 96.40 56837.52 88888.00 2018-10-06 23:11:40.410 279 11504.94 96.46 56837.63 88888.00 2018-10-06 23:11:40.910 279 11504.97 96.48 56837.60 88888.00 2018-10-06 23:11:41.410 279 11504.91 96.42 56837.54 88888.00 2018-10-06 23:11:41.910 279 11504.94 96.40 56837.47 88888.00 2018-10-06 23:11:42.410 279 11504.98 96.37 56837.53 88888.00 2018-10-06 23:11:42.910 279 11504.87 96.44 56837.58 88888.00 2018-10-06 23:11:43.410 279 11504.83 96.46 56837.64 88888.00 2018-10-06 23:11:43.910 279 11504.93 96.46 56837.60 88888.00 2018-10-06 23:11:44.410 279 11504.88 96.37 56837.57 88888.00 2018-10-06 23:11:44.910 279 11504.83 96.33 56837.56 88888.00 2018-10-06 23:11:45.410 279 11504.86 96.26 56837.58 88888.00 2018-10-06 23:11:45.910 279 11504.80 96.23 56837.54 88888.00 2018-10-06 23:11:46.410 279 11504.76 96.21 56837.48 88888.00 2018-10-06 23:11:46.910 279 11504.84 96.26 56837.54 88888.00 2018-10-06 23:11:47.410 279 11504.83 96.23 56837.54 88888.00 2018-10-06 23:11:47.910 279 11504.76 96.27 56837.51 88888.00 2018-10-06 23:11:48.410 279 11504.79 96.33 56837.54 88888.00 2018-10-06 23:11:48.910 279 11504.77 96.28 56837.52 88888.00 2018-10-06 23:11:49.410 279 11504.70 96.27 56837.48 88888.00 2018-10-06 23:11:49.910 279 11504.80 96.33 56837.47 88888.00 2018-10-06 23:11:50.410 279 11504.80 96.26 56837.53 88888.00 2018-10-06 23:11:50.910 279 11504.76 96.23 56837.56 88888.00 2018-10-06 23:11:51.410 279 11504.83 96.24 56837.54 88888.00 2018-10-06 23:11:51.910 279 11504.76 96.21 56837.57 88888.00 2018-10-06 23:11:52.410 279 11504.70 96.26 56837.56 88888.00 2018-10-06 23:11:52.910 279 11504.76 96.33 56837.51 88888.00 2018-10-06 23:11:53.410 279 11504.76 96.24 56837.53 88888.00 2018-10-06 23:11:53.910 279 11504.67 96.20 56837.53 88888.00 2018-10-06 23:11:54.410 279 11504.77 96.12 56837.52 88888.00 2018-10-06 23:11:54.910 279 11504.77 96.14 56837.46 88888.00 2018-10-06 23:11:55.411 279 11504.71 96.20 56837.47 88888.00 2018-10-06 23:11:55.911 279 11504.69 96.23 56837.50 88888.00 2018-10-06 23:11:56.411 279 11504.70 96.19 56837.50 88888.00 2018-10-06 23:11:56.911 279 11504.66 96.15 56837.54 88888.00 2018-10-06 23:11:57.911 279 11504.73 96.21 56837.47 88888.00 2018-10-06 23:11:58.411 279 11504.67 96.21 56837.48 88888.00 2018-10-06 23:11:58.911 279 11504.73 96.24 56837.47 88888.00 2018-10-06 23:11:59.411 279 11504.74 96.24 56837.52 88888.00 2018-10-06 23:11:59.911 279 11504.69 96.15 56837.53 88888.00 2018-10-06 23:12:00.411 279 11504.70 96.18 56837.50 88888.00 2018-10-06 23:12:00.911 279 11504.70 96.23 56837.51 88888.00 2018-10-06 23:12:01.411 279 11504.59 96.17 56837.51 88888.00 2018-10-06 23:12:01.911 279 11504.69 96.10 56837.50 88888.00 2018-10-06 23:12:02.411 279 11504.76 96.19 56837.47 88888.00 2018-10-06 23:12:02.911 279 11504.64 96.18 56837.45 88888.00 2018-10-06 23:12:03.411 279 11504.57 96.10 56837.44 88888.00 2018-10-06 23:12:03.911 279 11504.63 96.12 56837.39 88888.00 2018-10-06 23:12:04.411 279 11504.64 96.15 56837.43 88888.00 2018-10-06 23:12:04.911 279 11504.66 96.18 56837.48 88888.00 2018-10-06 23:12:05.411 279 11504.67 96.18 56837.48 88888.00 2018-10-06 23:12:05.911 279 11504.60 96.10 56837.45 88888.00 2018-10-06 23:12:06.411 279 11504.63 96.03 56837.45 88888.00 2018-10-06 23:12:06.911 279 11504.64 96.07 56837.52 88888.00 2018-10-06 23:12:07.411 279 11504.57 96.07 56837.41 88888.00 2018-10-06 23:12:07.911 279 11504.52 96.11 56837.40 88888.00 2018-10-06 23:12:08.411 279 11504.60 96.15 56837.41 88888.00 2018-10-06 23:12:08.911 279 11504.58 96.07 56837.39 88888.00 2018-10-06 23:12:09.411 279 11504.59 96.07 56837.44 88888.00 2018-10-06 23:12:09.911 279 11504.69 96.04 56837.38 88888.00 2018-10-06 23:12:10.411 279 11504.64 96.08 56837.31 88888.00 2018-10-06 23:12:10.911 279 11504.58 96.08 56837.32 88888.00 2018-10-06 23:12:11.411 279 11504.58 96.05 56837.33 88888.00 2018-10-06 23:12:11.911 279 11504.56 96.00 56837.37 88888.00 2018-10-06 23:12:12.411 279 11504.56 95.96 56837.33 88888.00 2018-10-06 23:12:12.911 279 11504.57 95.93 56837.35 88888.00 2018-10-06 23:12:13.411 279 11504.56 95.92 56837.44 88888.00 2018-10-06 23:12:13.911 279 11504.55 95.91 56837.35 88888.00 2018-10-06 23:12:14.411 279 11504.62 95.91 56837.37 88888.00 2018-10-06 23:12:14.911 279 11504.58 95.90 56837.37 88888.00 2018-10-06 23:12:15.411 279 11504.51 95.89 56837.35 88888.00 2018-10-06 23:12:15.911 279 11504.59 95.91 56837.35 88888.00 2018-10-06 23:12:16.411 279 11504.58 95.89 56837.32 88888.00 2018-10-06 23:12:16.911 279 11504.56 95.89 56837.28 88888.00 2018-10-06 23:12:17.411 279 11504.62 95.96 56837.33 88888.00 2018-10-06 23:12:17.911 279 11504.62 95.92 56837.31 88888.00 2018-10-06 23:12:18.411 279 11504.55 95.93 56837.28 88888.00 2018-10-06 23:12:18.911 279 11504.57 96.00 56837.30 88888.00 2018-10-06 23:12:19.411 279 11504.52 96.01 56837.31 88888.00 2018-10-06 23:12:19.911 279 11504.52 95.94 56837.31 88888.00 2018-10-06 23:12:20.411 279 11504.56 95.92 56837.33 88888.00 2018-10-06 23:12:21.411 279 11504.50 95.84 56837.33 88888.00 2018-10-06 23:12:21.911 279 11504.57 95.83 56837.35 88888.00 2018-10-06 23:12:22.411 279 11504.59 95.83 56837.34 88888.00 2018-10-06 23:12:22.911 279 11504.50 95.89 56837.34 88888.00 2018-10-06 23:12:23.411 279 11504.53 95.91 56837.40 88888.00 2018-10-06 23:12:23.911 279 11504.58 95.92 56837.37 88888.00 2018-10-06 23:12:24.411 279 11504.50 95.93 56837.40 88888.00 2018-10-06 23:12:24.911 279 11504.52 95.96 56837.41 88888.00 2018-10-06 23:12:25.411 279 11504.59 95.98 56837.43 88888.00 2018-10-06 23:12:25.911 279 11504.49 95.96 56837.40 88888.00 2018-10-06 23:12:26.411 279 11504.49 96.00 56837.45 88888.00 2018-10-06 23:12:26.911 279 11504.52 95.98 56837.51 88888.00 2018-10-06 23:12:27.411 279 11504.51 96.01 56837.48 88888.00 2018-10-06 23:12:27.911 279 11504.52 96.07 56837.50 88888.00 2018-10-06 23:12:28.411 279 11504.56 96.03 56837.52 88888.00 2018-10-06 23:12:28.911 279 11504.49 96.01 56837.50 88888.00 2018-10-06 23:12:29.411 279 11504.51 96.03 56837.52 88888.00 2018-10-06 23:12:29.911 279 11504.57 96.03 56837.53 88888.00 2018-10-06 23:12:30.411 279 11504.50 96.04 56837.57 88888.00 2018-10-06 23:12:31.411 279 11504.49 96.10 56837.62 88888.00 2018-10-06 23:12:31.911 279 11504.46 96.06 56837.66 88888.00 2018-10-06 23:12:32.411 279 11504.48 96.05 56837.64 88888.00 2018-10-06 23:12:32.911 279 11504.50 96.08 56837.64 88888.00 2018-10-06 23:12:33.411 279 11504.44 96.08 56837.66 88888.00 2018-10-06 23:12:33.911 279 11504.42 96.08 56837.73 88888.00 2018-10-06 23:12:34.411 279 11504.50 96.07 56837.72 88888.00 2018-10-06 23:12:34.911 279 11504.45 96.03 56837.76 88888.00 2018-10-06 23:12:35.411 279 11504.44 96.15 56837.77 88888.00 2018-10-06 23:12:35.911 279 11504.52 96.21 56837.75 88888.00 2018-10-06 23:12:36.411 279 11504.50 96.23 56837.72 88888.00 2018-10-06 23:12:36.911 279 11504.43 96.26 56837.66 88888.00 2018-10-06 23:12:37.411 279 11504.50 96.24 56837.72 88888.00 2018-10-06 23:12:37.911 279 11504.50 96.18 56837.71 88888.00 2018-10-06 23:12:38.411 279 11504.46 96.14 56837.69 88888.00 2018-10-06 23:12:38.911 279 11504.50 96.20 56837.75 88888.00 2018-10-06 23:12:39.411 279 11504.45 96.20 56837.72 88888.00 2018-10-06 23:12:39.911 279 11504.37 96.18 56837.72 88888.00 2018-10-06 23:12:40.411 279 11504.44 96.19 56837.72 88888.00 2018-10-06 23:12:40.911 279 11504.42 96.20 56837.76 88888.00 2018-10-06 23:12:41.411 279 11504.37 96.26 56837.83 88888.00 2018-10-06 23:12:41.911 279 11504.48 96.25 56837.80 88888.00 2018-10-06 23:12:42.411 279 11504.51 96.18 56837.78 88888.00 2018-10-06 23:12:42.911 279 11504.48 96.24 56837.73 88888.00 2018-10-06 23:12:43.411 279 11504.50 96.31 56837.79 88888.00 2018-10-06 23:12:43.911 279 11504.50 96.25 56837.82 88888.00 2018-10-06 23:12:44.411 279 11504.51 96.27 56837.77 88888.00 2018-10-06 23:12:44.911 279 11504.45 96.33 56837.76 88888.00 2018-10-06 23:12:45.411 279 11504.51 96.38 56837.71 88888.00 2018-10-06 23:12:45.911 279 11504.49 96.38 56837.72 88888.00 2018-10-06 23:12:46.411 279 11504.53 96.41 56837.77 88888.00 2018-10-06 23:12:46.911 279 11504.55 96.37 56837.71 88888.00 2018-10-06 23:12:47.411 279 11504.57 96.35 56837.64 88888.00 2018-10-06 23:12:47.911 279 11504.57 96.38 56837.62 88888.00 2018-10-06 23:12:48.411 279 11504.62 96.34 56837.60 88888.00 2018-10-06 23:12:48.911 279 11504.59 96.33 56837.66 88888.00 2018-10-06 23:12:49.411 279 11504.60 96.34 56837.71 88888.00 2018-10-06 23:12:49.911 279 11504.63 96.30 56837.70 88888.00 2018-10-06 23:12:50.411 279 11504.63 96.30 56837.69 88888.00 2018-10-06 23:12:50.911 279 11504.64 96.33 56837.59 88888.00 2018-10-06 23:12:51.411 279 11504.64 96.32 56837.58 88888.00 2018-10-06 23:12:51.911 279 11504.60 96.31 56837.58 88888.00 2018-10-06 23:12:52.411 279 11504.62 96.34 56837.56 88888.00 2018-10-06 23:12:52.911 279 11504.69 96.33 56837.59 88888.00 2018-10-06 23:12:53.411 279 11504.59 96.39 56837.58 88888.00 2018-10-06 23:12:53.911 279 11504.59 96.37 56837.58 88888.00 2018-10-06 23:12:54.411 279 11504.62 96.30 56837.58 88888.00 2018-10-06 23:12:54.911 279 11504.56 96.23 56837.56 88888.00 2018-10-06 23:12:55.411 279 11504.52 96.20 56837.57 88888.00 2018-10-06 23:12:55.911 279 11504.60 96.21 56837.51 88888.00 2018-10-06 23:12:56.411 279 11504.57 96.17 56837.50 88888.00 2018-10-06 23:12:56.911 279 11504.57 96.17 56837.48 88888.00 2018-10-06 23:12:57.411 279 11504.60 96.19 56837.44 88888.00 2018-10-06 23:12:57.911 279 11504.58 96.17 56837.44 88888.00 2018-10-06 23:12:58.411 279 11504.52 96.15 56837.46 88888.00 2018-10-06 23:12:58.911 279 11504.55 96.14 56837.45 88888.00 2018-10-06 23:12:59.411 279 11504.51 96.18 56837.44 88888.00 2018-10-06 23:12:59.911 279 11504.49 96.15 56837.43 88888.00 2018-10-06 23:13:00.411 279 11504.52 96.14 56837.40 88888.00 2018-10-06 23:13:00.911 279 11504.50 96.13 56837.35 88888.00 2018-10-06 23:13:01.411 279 11504.44 96.15 56837.38 88888.00 2018-10-06 23:13:01.911 279 11504.45 96.19 56837.39 88888.00 2018-10-06 23:13:02.411 279 11504.45 96.20 56837.46 88888.00 2018-10-06 23:13:02.911 279 11504.48 96.24 56837.45 88888.00 2018-10-06 23:13:03.411 279 11504.48 96.24 56837.40 88888.00 2018-10-06 23:13:03.911 279 11504.42 96.15 56837.39 88888.00 2018-10-06 23:13:04.411 279 11504.34 96.15 56837.37 88888.00 2018-10-06 23:13:04.911 279 11504.32 96.18 56837.34 88888.00 2018-10-06 23:13:05.411 279 11504.36 96.13 56837.32 88888.00 2018-10-06 23:13:05.911 279 11504.35 96.04 56837.34 88888.00 2018-10-06 23:13:06.411 279 11504.39 96.05 56837.35 88888.00 2018-10-06 23:13:06.911 279 11504.43 96.10 56837.35 88888.00 2018-10-06 23:13:07.411 279 11504.37 96.08 56837.39 88888.00 2018-10-06 23:13:07.911 279 11504.38 96.18 56837.41 88888.00 2018-10-06 23:13:08.411 279 11504.41 96.14 56837.44 88888.00 2018-10-06 23:13:08.911 279 11504.35 96.14 56837.41 88888.00 2018-10-06 23:13:09.411 279 11504.31 96.19 56837.35 88888.00 2018-10-06 23:13:09.911 279 11504.30 96.23 56837.41 88888.00 2018-10-06 23:13:10.911 279 11504.28 96.26 56837.35 88888.00 2018-10-06 23:13:11.411 279 11504.29 96.20 56837.37 88888.00 2018-10-06 23:13:11.911 279 11504.24 96.11 56837.37 88888.00 2018-10-06 23:13:12.411 279 11504.26 96.14 56837.38 88888.00 2018-10-06 23:13:12.911 279 11504.29 96.17 56837.38 88888.00 2018-10-06 23:13:13.411 279 11504.24 96.13 56837.40 88888.00 2018-10-06 23:13:13.911 279 11504.23 96.12 56837.38 88888.00 2018-10-06 23:13:14.411 279 11504.26 96.17 56837.44 88888.00 2018-10-06 23:13:14.911 279 11504.21 96.12 56837.43 88888.00 2018-10-06 23:13:15.411 279 11504.21 96.08 56837.35 88888.00 2018-10-06 23:13:15.911 279 11504.28 96.06 56837.40 88888.00 2018-10-06 23:13:16.411 279 11504.26 96.03 56837.43 88888.00 2018-10-06 23:13:16.911 279 11504.23 96.07 56837.39 88888.00 2018-10-06 23:13:17.411 279 11504.26 96.11 56837.32 88888.00 2018-10-06 23:13:17.911 279 11504.28 96.07 56837.35 88888.00 2018-10-06 23:13:18.411 279 11504.19 96.07 56837.40 88888.00 2018-10-06 23:13:18.911 279 11504.18 96.11 56837.46 88888.00 2018-10-06 23:13:19.411 279 11504.15 96.12 56837.41 88888.00 2018-10-06 23:13:19.911 279 11504.10 96.11 56837.43 88888.00 2018-10-06 23:13:20.911 279 11504.23 96.01 56837.38 88888.00 2018-10-06 23:13:21.411 279 11504.15 95.99 56837.32 88888.00 2018-10-06 23:13:21.911 279 11504.19 95.98 56837.30 88888.00 2018-10-06 23:13:22.411 279 11504.22 95.99 56837.31 88888.00 2018-10-06 23:13:22.911 279 11504.12 95.99 56837.30 88888.00 2018-10-06 23:13:23.411 279 11504.15 95.94 56837.28 88888.00 2018-10-06 23:13:23.911 279 11504.18 95.91 56837.32 88888.00 2018-10-06 23:13:24.411 279 11504.09 95.94 56837.28 88888.00 2018-10-06 23:13:24.911 279 11504.09 95.91 56837.24 88888.00 2018-10-06 23:13:25.411 279 11504.10 95.86 56837.25 88888.00 2018-10-06 23:13:25.911 279 11504.09 95.89 56837.25 88888.00 2018-10-06 23:13:26.411 279 11504.12 95.87 56837.24 88888.00 2018-10-06 23:13:26.911 279 11504.16 95.84 56837.16 88888.00 2018-10-06 23:13:27.411 279 11504.12 95.79 56837.15 88888.00 2018-10-06 23:13:27.911 279 11504.14 95.84 56837.11 88888.00 2018-10-06 23:13:28.411 279 11504.15 95.86 56837.11 88888.00 2018-10-06 23:13:28.911 279 11504.07 95.80 56837.12 88888.00 2018-10-06 23:13:29.411 279 11504.12 95.85 56837.07 88888.00 2018-10-06 23:13:29.911 279 11504.15 95.84 56837.06 88888.00 2018-10-06 23:13:30.411 279 11504.11 95.78 56837.11 88888.00 2018-10-06 23:13:30.911 279 11504.15 95.79 56837.15 88888.00 2018-10-06 23:13:31.411 279 11504.16 95.74 56837.09 88888.00 2018-10-06 23:13:31.911 279 11504.08 95.74 56837.01 88888.00 2018-10-06 23:13:32.411 279 11504.12 95.72 56837.05 88888.00 2018-10-06 23:13:32.911 279 11504.23 95.70 56837.08 88888.00 2018-10-06 23:13:33.411 279 11504.19 95.66 56837.06 88888.00 2018-10-06 23:13:33.911 279 11504.15 95.73 56837.03 88888.00 2018-10-06 23:13:34.411 279 11504.23 95.70 56836.99 88888.00 2018-10-06 23:13:34.911 279 11504.26 95.60 56837.00 88888.00 2018-10-06 23:13:35.411 279 11504.25 95.66 56837.01 88888.00 2018-10-06 23:13:35.911 279 11504.34 95.70 56837.01 88888.00 2018-10-06 23:13:36.411 279 11504.30 95.63 56837.00 88888.00 2018-10-06 23:13:36.911 279 11504.32 95.62 56836.98 88888.00 2018-10-06 23:13:37.411 279 11504.41 95.71 56836.93 88888.00 2018-10-06 23:13:37.911 279 11504.37 95.71 56836.93 88888.00 2018-10-06 23:13:38.411 279 11504.38 95.66 56836.94 88888.00 2018-10-06 23:13:38.911 279 11504.44 95.59 56836.92 88888.00 2018-10-06 23:13:39.411 279 11504.37 95.58 56836.88 88888.00 2018-10-06 23:13:39.911 279 11504.32 95.67 56836.87 88888.00 2018-10-06 23:13:40.411 279 11504.38 95.60 56836.83 88888.00 2018-10-06 23:13:40.911 279 11504.36 95.53 56836.85 88888.00 2018-10-06 23:13:41.411 279 11504.32 95.65 56836.83 88888.00 2018-10-06 23:13:41.911 279 11504.36 95.63 56836.89 88888.00 2018-10-06 23:13:42.411 279 11504.39 95.57 56836.92 88888.00 2018-10-06 23:13:42.911 279 11504.38 95.57 56836.87 88888.00 2018-10-06 23:13:43.411 279 11504.41 95.62 56836.88 88888.00 2018-10-06 23:13:44.411 279 11504.30 95.52 56836.90 88888.00 2018-10-06 23:13:44.911 279 11504.38 95.57 56836.92 88888.00 2018-10-06 23:13:45.411 279 11504.37 95.60 56836.87 88888.00 2018-10-06 23:13:45.911 279 11504.30 95.65 56836.87 88888.00 2018-10-06 23:13:46.411 279 11504.35 95.65 56836.89 88888.00 2018-10-06 23:13:46.911 279 11504.32 95.57 56836.83 88888.00 2018-10-06 23:13:47.411 279 11504.28 95.56 56836.86 88888.00 2018-10-06 23:13:47.911 279 11504.31 95.55 56836.83 88888.00 2018-10-06 23:13:48.411 279 11504.29 95.53 56836.85 88888.00 2018-10-06 23:13:48.911 279 11504.25 95.63 56836.88 88888.00 2018-10-06 23:13:49.411 279 11504.29 95.65 56836.86 88888.00 2018-10-06 23:13:49.911 279 11504.31 95.62 56836.86 88888.00 2018-10-06 23:13:50.411 279 11504.24 95.64 56836.88 88888.00 2018-10-06 23:13:50.911 279 11504.29 95.65 56836.93 88888.00 2018-10-06 23:13:51.411 279 11504.26 95.64 56836.92 88888.00 2018-10-06 23:13:51.911 279 11504.26 95.63 56836.89 88888.00 2018-10-06 23:13:52.411 279 11504.25 95.60 56836.93 88888.00 2018-10-06 23:13:52.911 279 11504.28 95.62 56837.00 88888.00 2018-10-06 23:13:53.411 279 11504.18 95.63 56837.01 88888.00 2018-10-06 23:13:53.911 279 11504.21 95.64 56837.01 88888.00 2018-10-06 23:13:54.411 279 11504.24 95.58 56837.00 88888.00 2018-10-06 23:13:54.911 279 11504.18 95.57 56836.96 88888.00 2018-10-06 23:13:55.411 279 11504.16 95.67 56836.98 88888.00 2018-10-06 23:13:55.911 279 11504.22 95.69 56836.94 88888.00 2018-10-06 23:13:56.411 279 11504.11 95.62 56836.96 88888.00 2018-10-06 23:13:56.911 279 11504.17 95.57 56837.01 88888.00 2018-10-06 23:13:57.411 279 11504.28 95.58 56837.07 88888.00 2018-10-06 23:13:57.911 279 11504.19 95.57 56837.07 88888.00 2018-10-06 23:13:58.411 279 11504.19 95.55 56837.07 88888.00 2018-10-06 23:13:58.911 279 11504.25 95.67 56837.06 88888.00 2018-10-06 23:13:59.411 279 11504.19 95.70 56837.08 88888.00 2018-10-06 23:13:59.911 279 11504.16 95.67 56837.08 88888.00 2018-10-06 23:14:00.411 279 11504.17 95.70 56837.07 88888.00 2018-10-06 23:14:00.911 279 11504.10 95.72 56837.08 88888.00 2018-10-06 23:14:01.411 279 11504.15 95.76 56837.09 88888.00 2018-10-06 23:14:01.911 279 11504.17 95.70 56837.09 88888.00 2018-10-06 23:14:02.411 279 11504.16 95.69 56837.07 88888.00 2018-10-06 23:14:02.911 279 11504.16 95.65 56837.11 88888.00 2018-10-06 23:14:03.411 279 11504.18 95.60 56837.07 88888.00 2018-10-06 23:14:03.911 279 11504.16 95.56 56837.05 88888.00 2018-10-06 23:14:04.412 279 11504.10 95.66 56837.07 88888.00 2018-10-06 23:14:04.912 279 11504.17 95.66 56837.12 88888.00 2018-10-06 23:14:05.412 279 11504.12 95.58 56837.07 88888.00 2018-10-06 23:14:05.912 279 11504.10 95.67 56837.06 88888.00 2018-10-06 23:14:06.412 279 11504.16 95.64 56837.11 88888.00 2018-10-06 23:14:06.912 279 11504.09 95.50 56837.09 88888.00 2018-10-06 23:14:07.412 279 11504.04 95.60 56837.06 88888.00 2018-10-06 23:14:07.912 279 11504.10 95.69 56837.06 88888.00 2018-10-06 23:14:08.412 279 11504.08 95.62 56837.05 88888.00 2018-10-06 23:14:08.912 279 11503.96 95.58 56837.12 88888.00 2018-10-06 23:14:09.412 279 11504.03 95.63 56837.14 88888.00 2018-10-06 23:14:09.912 279 11504.07 95.67 56837.08 88888.00 2018-10-06 23:14:10.412 279 11504.04 95.62 56837.11 88888.00 2018-10-06 23:14:10.912 279 11504.08 95.59 56837.09 88888.00 2018-10-06 23:14:11.412 279 11504.04 95.62 56837.12 88888.00 2018-10-06 23:14:11.912 279 11504.05 95.64 56837.13 88888.00 2018-10-06 23:14:12.412 279 11504.08 95.69 56837.12 88888.00 2018-10-06 23:14:12.912 279 11504.05 95.67 56837.08 88888.00 2018-10-06 23:14:13.412 279 11504.00 95.62 56837.02 88888.00 2018-10-06 23:14:13.912 279 11504.03 95.64 56836.99 88888.00 2018-10-06 23:14:14.412 279 11504.09 95.62 56837.07 88888.00 2018-10-06 23:14:14.912 279 11504.03 95.65 56837.09 88888.00 2018-10-06 23:14:16.412 279 11504.01 95.65 56837.02 88888.00 2018-10-06 23:14:16.912 279 11504.03 95.70 56836.95 88888.00 2018-10-06 23:14:17.412 279 11504.04 95.62 56836.92 88888.00 2018-10-06 23:14:17.912 279 11504.00 95.62 56836.95 88888.00 2018-10-06 23:14:18.412 279 11504.05 95.67 56836.96 88888.00 2018-10-06 23:14:18.912 279 11504.08 95.66 56837.00 88888.00 2018-10-06 23:14:19.412 279 11504.01 95.59 56836.99 88888.00 2018-10-06 23:14:19.912 279 11504.08 95.65 56836.99 88888.00 2018-10-06 23:14:20.412 279 11504.14 95.64 56836.99 88888.00 2018-10-06 23:14:20.912 279 11504.08 95.67 56837.01 88888.00 2018-10-06 23:14:21.412 279 11504.04 95.71 56837.05 88888.00 2018-10-06 23:14:21.912 279 11504.04 95.76 56837.06 88888.00 2018-10-06 23:14:22.412 279 11504.03 95.73 56837.01 88888.00 2018-10-06 23:14:22.912 279 11504.04 95.76 56837.00 88888.00 2018-10-06 23:14:23.412 279 11504.09 95.70 56837.03 88888.00 2018-10-06 23:14:23.912 279 11504.03 95.73 56836.99 88888.00 2018-10-06 23:14:24.412 279 11504.08 95.73 56836.98 88888.00 2018-10-06 23:14:24.912 279 11504.16 95.69 56836.94 88888.00 2018-10-06 23:14:25.412 279 11504.09 95.63 56836.96 88888.00 2018-10-06 23:14:25.912 279 11504.07 95.71 56836.98 88888.00 2018-10-06 23:14:26.412 279 11504.11 95.73 56837.00 88888.00 2018-10-06 23:14:26.912 279 11504.05 95.74 56837.05 88888.00 2018-10-06 23:14:27.412 279 11504.04 95.74 56837.07 88888.00 2018-10-06 23:14:27.912 279 11504.11 95.66 56837.08 88888.00 2018-10-06 23:14:28.412 279 11504.09 95.63 56837.03 88888.00 2018-10-06 23:14:28.912 279 11504.05 95.59 56837.01 88888.00 2018-10-06 23:14:29.412 279 11504.10 95.60 56837.00 88888.00 2018-10-06 23:14:29.912 279 11504.10 95.63 56836.99 88888.00 2018-10-06 23:14:30.412 279 11504.08 95.67 56837.02 88888.00 2018-10-06 23:14:30.912 279 11504.11 95.73 56836.96 88888.00 2018-10-06 23:14:31.412 279 11504.09 95.69 56836.96 88888.00 2018-10-06 23:14:31.912 279 11504.03 95.65 56837.01 88888.00 2018-10-06 23:14:32.412 279 11504.10 95.67 56836.99 88888.00 2018-10-06 23:14:32.912 279 11504.11 95.66 56836.98 88888.00 2018-10-06 23:14:33.912 279 11504.17 95.62 56837.05 88888.00 2018-10-06 23:14:34.412 279 11504.17 95.59 56836.99 88888.00 2018-10-06 23:14:34.912 279 11504.09 95.60 56836.99 88888.00 2018-10-06 23:14:35.412 279 11504.14 95.59 56837.06 88888.00 2018-10-06 23:14:35.912 279 11504.15 95.57 56837.08 88888.00 2018-10-06 23:14:36.412 279 11504.09 95.59 56837.06 88888.00 2018-10-06 23:14:36.912 279 11504.12 95.63 56837.01 88888.00 2018-10-06 23:14:37.412 279 11504.17 95.65 56837.05 88888.00 2018-10-06 23:14:37.912 279 11504.12 95.63 56837.07 88888.00 2018-10-06 23:14:38.412 279 11504.17 95.59 56837.08 88888.00 2018-10-06 23:14:38.912 279 11504.16 95.59 56837.07 88888.00 2018-10-06 23:14:39.412 279 11504.14 95.62 56837.06 88888.00 2018-10-06 23:14:39.912 279 11504.22 95.62 56837.01 88888.00 2018-10-06 23:14:40.412 279 11504.26 95.52 56837.01 88888.00 2018-10-06 23:14:40.912 279 11504.24 95.53 56837.03 88888.00 2018-10-06 23:14:41.412 279 11504.29 95.53 56836.99 88888.00 2018-10-06 23:14:41.912 279 11504.34 95.50 56837.02 88888.00 2018-10-06 23:14:42.412 279 11504.30 95.50 56837.05 88888.00 2018-10-06 23:14:42.912 279 11504.31 95.56 56837.02 88888.00 2018-10-06 23:14:43.412 279 11504.38 95.53 56836.98 88888.00 2018-10-06 23:14:43.912 279 11504.34 95.53 56837.00 88888.00 2018-10-06 23:14:44.412 279 11504.37 95.59 56837.01 88888.00 2018-10-06 23:14:44.912 279 11504.39 95.55 56837.02 88888.00 2018-10-06 23:14:45.412 279 11504.36 95.52 56837.05 88888.00 2018-10-06 23:14:45.912 279 11504.37 95.59 56836.99 88888.00 2018-10-06 23:14:46.412 279 11504.43 95.57 56836.95 88888.00 2018-10-06 23:14:47.412 279 11504.43 95.59 56836.92 88888.00 2018-10-06 23:14:47.912 279 11504.52 95.58 56836.98 88888.00 2018-10-06 23:14:48.412 279 11504.43 95.62 56836.90 88888.00 2018-10-06 23:14:48.912 279 11504.44 95.64 56836.87 88888.00 2018-10-06 23:14:49.412 279 11504.53 95.58 56836.87 88888.00 2018-10-06 23:14:49.912 279 11504.52 95.52 56836.82 88888.00 2018-10-06 23:14:50.412 279 11504.50 95.58 56836.87 88888.00 2018-10-06 23:14:50.912 279 11504.55 95.59 56836.85 88888.00 2018-10-06 23:14:51.412 279 11504.48 95.52 56836.83 88888.00 2018-10-06 23:14:51.912 279 11504.50 95.46 56836.83 88888.00 2018-10-06 23:14:52.412 279 11504.57 95.51 56836.86 88888.00 2018-10-06 23:14:52.912 279 11504.50 95.51 56836.83 88888.00 2018-10-06 23:14:53.412 279 11504.52 95.50 56836.83 88888.00 2018-10-06 23:14:53.912 279 11504.55 95.50 56836.82 88888.00 2018-10-06 23:14:54.412 279 11504.52 95.53 56836.82 88888.00 2018-10-06 23:14:54.912 279 11504.52 95.57 56836.80 88888.00 2018-10-06 23:14:55.412 279 11504.58 95.52 56836.77 88888.00 2018-10-06 23:14:55.912 279 11504.53 95.49 56836.77 88888.00 2018-10-06 23:14:56.412 279 11504.50 95.52 56836.75 88888.00 2018-10-06 23:14:56.912 279 11504.59 95.55 56836.69 88888.00 2018-10-06 23:14:57.412 279 11504.51 95.55 56836.70 88888.00 2018-10-06 23:14:57.912 279 11504.51 95.56 56836.71 88888.00 2018-10-06 23:14:58.412 279 11504.59 95.56 56836.73 88888.00 2018-10-06 23:14:58.912 279 11504.49 95.59 56836.79 88888.00 2018-10-06 23:14:59.412 279 11504.46 95.56 56836.79 88888.00 2018-10-06 23:14:59.912 279 11504.51 95.52 56836.77 88888.00 2018-10-06 23:15:00.412 279 11504.50 95.58 56836.80 88888.00 2018-10-06 23:15:00.912 279 11504.48 95.58 56836.82 88888.00 2018-10-06 23:15:01.412 279 11504.50 95.55 56836.86 88888.00 2018-10-06 23:15:01.912 279 11504.45 95.55 56836.83 88888.00 2018-10-06 23:15:02.412 279 11504.45 95.62 56836.87 88888.00 2018-10-06 23:15:02.912 279 11504.57 95.63 56836.88 88888.00 2018-10-06 23:15:03.412 279 11504.53 95.63 56836.85 88888.00 2018-10-06 23:15:03.912 279 11504.49 95.60 56836.87 88888.00 2018-10-06 23:15:04.412 279 11504.50 95.58 56836.83 88888.00 2018-10-06 23:15:04.912 279 11504.48 95.62 56836.83 88888.00 2018-10-06 23:15:05.412 279 11504.41 95.60 56836.85 88888.00 2018-10-06 23:15:05.912 279 11504.41 95.69 56836.87 88888.00 2018-10-06 23:15:06.412 279 11504.42 95.62 56836.89 88888.00 2018-10-06 23:15:06.912 279 11504.41 95.62 56836.88 88888.00 2018-10-06 23:15:07.412 279 11504.43 95.65 56836.85 88888.00 2018-10-06 23:15:07.912 279 11504.38 95.70 56836.79 88888.00 2018-10-06 23:15:08.412 279 11504.36 95.69 56836.77 88888.00 2018-10-06 23:15:08.912 279 11504.39 95.65 56836.76 88888.00 2018-10-06 23:15:09.412 279 11504.42 95.62 56836.81 88888.00 2018-10-06 23:15:09.912 279 11504.37 95.67 56836.81 88888.00 2018-10-06 23:15:10.412 279 11504.43 95.70 56836.83 88888.00 2018-10-06 23:15:10.912 279 11504.43 95.64 56836.87 88888.00 2018-10-06 23:15:11.412 279 11504.38 95.67 56836.88 88888.00 2018-10-06 23:15:11.912 279 11504.41 95.71 56836.90 88888.00 2018-10-06 23:15:12.412 279 11504.43 95.71 56836.94 88888.00 2018-10-06 23:15:12.912 279 11504.38 95.71 56836.96 88888.00 2018-10-06 23:15:13.412 279 11504.41 95.74 56836.96 88888.00 2018-10-06 23:15:13.912 279 11504.48 95.79 56836.89 88888.00 2018-10-06 23:15:14.412 279 11504.45 95.78 56836.86 88888.00 2018-10-06 23:15:14.912 279 11504.45 95.79 56836.86 88888.00 2018-10-06 23:15:15.412 279 11504.43 95.80 56836.93 88888.00 2018-10-06 23:15:15.912 279 11504.36 95.79 56837.01 88888.00 2018-10-06 23:15:16.412 279 11504.46 95.89 56836.99 88888.00 2018-10-06 23:15:16.912 279 11504.49 95.78 56836.94 88888.00 2018-10-06 23:15:17.412 279 11504.44 95.79 56836.96 88888.00 2018-10-06 23:15:17.912 279 11504.44 95.83 56837.01 88888.00 2018-10-06 23:15:18.412 279 11504.44 95.84 56837.03 88888.00 2018-10-06 23:15:18.912 279 11504.42 95.87 56837.06 88888.00 2018-10-06 23:15:19.412 279 11504.41 95.89 56837.11 88888.00 2018-10-06 23:15:19.912 279 11504.41 95.84 56837.06 88888.00 2018-10-06 23:15:20.412 279 11504.32 95.85 56837.07 88888.00 2018-10-06 23:15:20.912 279 11504.34 95.86 56837.11 88888.00 2018-10-06 23:15:21.412 279 11504.43 95.85 56837.06 88888.00 2018-10-06 23:15:21.912 279 11504.43 95.90 56837.03 88888.00 2018-10-06 23:15:22.412 279 11504.44 95.86 56837.03 88888.00 2018-10-06 23:15:22.912 279 11504.51 95.89 56837.06 88888.00 2018-10-06 23:15:23.412 279 11504.49 95.89 56837.12 88888.00 2018-10-06 23:15:23.912 279 11504.48 95.92 56837.11 88888.00 2018-10-06 23:15:24.412 279 11504.51 95.93 56837.07 88888.00 2018-10-06 23:15:24.912 279 11504.46 95.87 56837.08 88888.00 2018-10-06 23:15:25.412 279 11504.48 95.83 56837.08 88888.00 2018-10-06 23:15:25.912 279 11504.53 95.89 56837.14 88888.00 2018-10-06 23:15:26.412 279 11504.49 95.89 56837.13 88888.00 2018-10-06 23:15:26.912 279 11504.48 96.03 56837.15 88888.00 2018-10-06 23:15:27.412 279 11504.51 96.06 56837.20 88888.00 2018-10-06 23:15:27.912 279 11504.48 95.99 56837.25 88888.00 2018-10-06 23:15:28.412 279 11504.53 96.03 56837.19 88888.00 2018-10-06 23:15:28.912 279 11504.60 95.97 56837.20 88888.00 2018-10-06 23:15:29.412 279 11504.56 95.96 56837.22 88888.00 2018-10-06 23:15:29.912 279 11504.55 95.99 56837.21 88888.00 2018-10-06 23:15:30.412 279 11504.58 96.06 56837.21 88888.00 2018-10-06 23:15:30.912 279 11504.56 96.07 56837.24 88888.00 2018-10-06 23:15:31.412 279 11504.48 96.04 56837.28 88888.00 2018-10-06 23:15:31.912 279 11504.51 96.03 56837.28 88888.00 2018-10-06 23:15:32.412 279 11504.50 95.98 56837.26 88888.00 2018-10-06 23:15:32.912 279 11504.52 96.00 56837.27 88888.00 2018-10-06 23:15:33.412 279 11504.63 96.08 56837.27 88888.00 2018-10-06 23:15:33.912 279 11504.62 96.07 56837.31 88888.00 2018-10-06 23:15:34.412 279 11504.55 96.03 56837.32 88888.00 2018-10-06 23:15:34.912 279 11504.62 96.03 56837.33 88888.00 2018-10-06 23:15:35.412 279 11504.59 96.01 56837.32 88888.00 2018-10-06 23:15:35.912 279 11504.52 96.07 56837.32 88888.00 2018-10-06 23:15:36.912 279 11504.55 96.18 56837.43 88888.00 2018-10-06 23:15:37.412 279 11504.52 96.23 56837.38 88888.00 2018-10-06 23:15:37.912 279 11504.57 96.21 56837.44 88888.00 2018-10-06 23:15:38.412 279 11504.53 96.13 56837.48 88888.00 2018-10-06 23:15:38.912 279 11504.50 96.13 56837.44 88888.00 2018-10-06 23:15:39.412 279 11504.55 96.11 56837.41 88888.00 2018-10-06 23:15:39.912 279 11504.60 96.11 56837.44 88888.00 2018-10-06 23:15:40.412 279 11504.63 96.15 56837.51 88888.00 2018-10-06 23:15:40.912 279 11504.64 96.17 56837.46 88888.00 2018-10-06 23:15:41.412 279 11504.60 96.14 56837.39 88888.00 2018-10-06 23:15:41.912 279 11504.58 96.12 56837.40 88888.00 2018-10-06 23:15:42.412 279 11504.59 96.20 56837.45 88888.00 2018-10-06 23:15:42.912 279 11504.62 96.20 56837.46 88888.00 2018-10-06 23:15:43.412 279 11504.53 96.18 56837.46 88888.00 2018-10-06 23:15:43.912 279 11504.56 96.23 56837.48 88888.00 2018-10-06 23:15:44.412 279 11504.60 96.20 56837.47 88888.00 2018-10-06 23:15:44.912 279 11504.56 96.15 56837.40 88888.00 2018-10-06 23:15:45.412 279 11504.56 96.17 56837.41 88888.00 2018-10-06 23:15:45.912 279 11504.62 96.18 56837.41 88888.00 2018-10-06 23:15:46.412 279 11504.55 96.12 56837.41 88888.00 2018-10-06 23:15:46.912 279 11504.58 96.18 56837.44 88888.00 2018-10-06 23:15:47.412 279 11504.62 96.21 56837.40 88888.00 2018-10-06 23:15:47.912 279 11504.55 96.15 56837.41 88888.00 2018-10-06 23:15:48.412 279 11504.57 96.17 56837.44 88888.00 2018-10-06 23:15:48.912 279 11504.59 96.12 56837.45 88888.00 2018-10-06 23:15:49.412 279 11504.53 96.01 56837.39 88888.00 2018-10-06 23:15:49.912 279 11504.53 96.05 56837.38 88888.00 2018-10-06 23:15:50.412 279 11504.59 96.10 56837.43 88888.00 2018-10-06 23:15:50.912 279 11504.56 96.12 56837.43 88888.00 2018-10-06 23:15:51.412 279 11504.55 96.15 56837.40 88888.00 2018-10-06 23:15:51.912 279 11504.59 96.17 56837.39 88888.00 2018-10-06 23:15:52.412 279 11504.56 96.17 56837.41 88888.00 2018-10-06 23:15:52.912 279 11504.52 96.24 56837.44 88888.00 2018-10-06 23:15:53.412 279 11504.58 96.27 56837.40 88888.00 2018-10-06 23:15:53.912 279 11504.56 96.19 56837.33 88888.00 2018-10-06 23:15:54.412 279 11504.48 96.23 56837.37 88888.00 2018-10-06 23:15:54.912 279 11504.50 96.31 56837.41 88888.00 2018-10-06 23:15:55.412 279 11504.45 96.27 56837.34 88888.00 2018-10-06 23:15:55.912 279 11504.51 96.32 56837.34 88888.00 2018-10-06 23:15:56.412 279 11504.57 96.28 56837.34 88888.00 2018-10-06 23:15:56.912 279 11504.48 96.26 56837.37 88888.00 2018-10-06 23:15:57.412 279 11504.48 96.37 56837.40 88888.00 2018-10-06 23:15:57.912 279 11504.46 96.37 56837.44 88888.00 2018-10-06 23:15:58.412 279 11504.45 96.38 56837.41 88888.00 2018-10-06 23:15:58.912 279 11504.44 96.42 56837.43 88888.00 2018-10-06 23:15:59.412 279 11504.45 96.46 56837.38 88888.00 2018-10-06 23:15:59.912 279 11504.38 96.39 56837.35 88888.00 2018-10-06 23:16:00.412 279 11504.36 96.42 56837.37 88888.00 2018-10-06 23:16:00.912 279 11504.39 96.46 56837.35 88888.00 2018-10-06 23:16:01.412 279 11504.41 96.40 56837.35 88888.00 2018-10-06 23:16:01.913 279 11504.39 96.39 56837.41 88888.00 2018-10-06 23:16:02.413 279 11504.41 96.42 56837.40 88888.00 2018-10-06 23:16:02.913 279 11504.38 96.39 56837.30 88888.00 2018-10-06 23:16:03.413 279 11504.35 96.44 56837.28 88888.00 2018-10-06 23:16:03.913 279 11504.39 96.47 56837.31 88888.00 2018-10-06 23:16:04.413 279 11504.32 96.47 56837.30 88888.00 2018-10-06 23:16:04.913 279 11504.29 96.41 56837.28 88888.00 2018-10-06 23:16:05.413 279 11504.31 96.44 56837.31 88888.00 2018-10-06 23:16:05.913 279 11504.31 96.41 56837.30 88888.00 2018-10-06 23:16:06.413 279 11504.29 96.44 56837.27 88888.00 2018-10-06 23:16:06.913 279 11504.34 96.45 56837.27 88888.00 2018-10-06 23:16:07.413 279 11504.36 96.39 56837.24 88888.00 2018-10-06 23:16:07.913 279 11504.25 96.39 56837.26 88888.00 2018-10-06 23:16:08.413 279 11504.25 96.37 56837.28 88888.00 2018-10-06 23:16:08.913 279 11504.28 96.33 56837.27 88888.00 2018-10-06 23:16:09.413 279 11504.26 96.35 56837.26 88888.00 2018-10-06 23:16:10.413 279 11504.26 96.42 56837.26 88888.00 2018-10-06 23:16:10.913 279 11504.21 96.40 56837.27 88888.00 2018-10-06 23:16:11.413 279 11504.21 96.41 56837.26 88888.00 2018-10-06 23:16:11.913 279 11504.24 96.39 56837.26 88888.00 2018-10-06 23:16:12.413 279 11504.17 96.44 56837.26 88888.00 2018-10-06 23:16:12.913 279 11504.14 96.48 56837.27 88888.00 2018-10-06 23:16:13.413 279 11504.22 96.47 56837.28 88888.00 2018-10-06 23:16:13.913 279 11504.16 96.42 56837.31 88888.00 2018-10-06 23:16:14.413 279 11504.12 96.46 56837.35 88888.00 2018-10-06 23:16:14.913 279 11504.15 96.49 56837.39 88888.00 2018-10-06 23:16:15.413 279 11504.09 96.45 56837.35 88888.00 2018-10-06 23:16:15.913 279 11504.12 96.44 56837.33 88888.00 2018-10-06 23:16:16.413 279 11504.14 96.45 56837.37 88888.00 2018-10-06 23:16:16.913 279 11504.08 96.47 56837.39 88888.00 2018-10-06 23:16:17.413 279 11504.02 96.51 56837.43 88888.00 2018-10-06 23:16:17.913 279 11504.10 96.49 56837.46 88888.00 2018-10-06 23:16:18.413 279 11504.09 96.47 56837.43 88888.00 2018-10-06 23:16:18.913 279 11504.03 96.53 56837.51 88888.00 2018-10-06 23:16:19.413 279 11504.04 96.57 56837.56 88888.00 2018-10-06 23:16:20.413 279 11504.02 96.52 56837.58 88888.00 2018-10-06 23:16:20.913 279 11504.02 96.60 56837.58 88888.00 2018-10-06 23:16:21.413 279 11504.00 96.62 56837.57 88888.00 2018-10-06 23:16:21.913 279 11504.01 96.64 56837.60 88888.00 2018-10-06 23:16:22.413 279 11504.09 96.61 56837.60 88888.00 2018-10-06 23:16:22.913 279 11504.07 96.57 56837.71 88888.00 2018-10-06 23:16:23.413 279 11504.02 96.57 56837.75 88888.00 2018-10-06 23:16:23.913 279 11504.04 96.61 56837.73 88888.00 2018-10-06 23:16:24.413 279 11504.00 96.62 56837.67 88888.00 2018-10-06 23:16:24.913 279 11503.98 96.64 56837.67 88888.00 2018-10-06 23:16:25.413 279 11504.05 96.62 56837.71 88888.00 2018-10-06 23:16:25.913 279 11504.04 96.60 56837.65 88888.00 2018-10-06 23:16:26.413 279 11503.98 96.61 56837.67 88888.00 2018-10-06 23:16:26.913 279 11504.05 96.62 56837.78 88888.00 2018-10-06 23:16:27.413 279 11504.07 96.61 56837.82 88888.00 2018-10-06 23:16:27.913 279 11503.96 96.58 56837.78 88888.00 2018-10-06 23:16:28.413 279 11503.96 96.58 56837.76 88888.00 2018-10-06 23:16:28.913 279 11504.00 96.55 56837.83 88888.00 2018-10-06 23:16:29.413 279 11504.01 96.51 56837.78 88888.00 2018-10-06 23:16:29.913 279 11504.08 96.53 56837.80 88888.00 2018-10-06 23:16:30.413 279 11504.04 96.53 56837.80 88888.00 2018-10-06 23:16:30.913 279 11504.01 96.46 56837.78 88888.00 2018-10-06 23:16:31.413 279 11504.04 96.44 56837.82 88888.00 2018-10-06 23:16:31.913 279 11504.10 96.44 56837.84 88888.00 2018-10-06 23:16:32.413 279 11504.11 96.46 56837.80 88888.00 2018-10-06 23:16:32.913 279 11504.14 96.37 56837.78 88888.00 2018-10-06 23:16:33.413 279 11504.14 96.27 56837.75 88888.00 2018-10-06 23:16:33.913 279 11504.10 96.32 56837.75 88888.00 2018-10-06 23:16:34.413 279 11504.15 96.33 56837.72 88888.00 2018-10-06 23:16:34.913 279 11504.17 96.30 56837.76 88888.00 2018-10-06 23:16:35.413 279 11504.07 96.27 56837.80 88888.00 2018-10-06 23:16:35.913 279 11504.15 96.23 56837.85 88888.00 2018-10-06 23:16:36.413 279 11504.24 96.15 56837.78 88888.00 2018-10-06 23:16:36.913 279 11504.18 96.20 56837.75 88888.00 2018-10-06 23:16:37.413 279 11504.21 96.19 56837.76 88888.00 2018-10-06 23:16:37.913 279 11504.23 96.21 56837.75 88888.00 2018-10-06 23:16:38.413 279 11504.24 96.24 56837.79 88888.00 2018-10-06 23:16:38.913 279 11504.24 96.24 56837.76 88888.00 2018-10-06 23:16:39.413 279 11504.29 96.26 56837.76 88888.00 2018-10-06 23:16:39.913 279 11504.25 96.28 56837.75 88888.00 2018-10-06 23:16:40.413 279 11504.24 96.30 56837.78 88888.00 2018-10-06 23:16:40.913 279 11504.26 96.28 56837.73 88888.00 2018-10-06 23:16:41.413 279 11504.18 96.31 56837.70 88888.00 2018-10-06 23:16:41.913 279 11504.18 96.31 56837.71 88888.00 2018-10-06 23:16:42.413 279 11504.22 96.30 56837.73 88888.00 2018-10-06 23:16:42.913 279 11504.24 96.33 56837.77 88888.00 2018-10-06 23:16:43.413 279 11504.22 96.33 56837.80 88888.00 2018-10-06 23:16:43.913 279 11504.23 96.30 56837.78 88888.00 2018-10-06 23:16:44.413 279 11504.21 96.31 56837.78 88888.00 2018-10-06 23:16:44.913 279 11504.18 96.34 56837.78 88888.00 2018-10-06 23:16:45.413 279 11504.26 96.38 56837.80 88888.00 2018-10-06 23:16:45.913 279 11504.22 96.37 56837.76 88888.00 2018-10-06 23:16:46.413 279 11504.16 96.38 56837.73 88888.00 2018-10-06 23:16:46.913 279 11504.21 96.37 56837.77 88888.00 2018-10-06 23:16:47.413 279 11504.19 96.42 56837.77 88888.00 2018-10-06 23:16:47.913 279 11504.23 96.31 56837.75 88888.00 2018-10-06 23:16:48.413 279 11504.30 96.25 56837.65 88888.00 2018-10-06 23:16:48.913 279 11504.30 96.25 56837.66 88888.00 2018-10-06 23:16:49.413 279 11504.29 96.24 56837.70 88888.00 2018-10-06 23:16:49.913 279 11504.35 96.23 56837.69 88888.00 2018-10-06 23:16:50.413 279 11504.32 96.25 56837.60 88888.00 2018-10-06 23:16:50.913 279 11504.30 96.27 56837.59 88888.00 2018-10-06 23:16:51.913 279 11504.31 96.27 56837.60 88888.00 2018-10-06 23:16:52.413 279 11504.25 96.26 56837.60 88888.00 2018-10-06 23:16:52.913 279 11504.28 96.30 56837.63 88888.00 2018-10-06 23:16:53.413 279 11504.30 96.27 56837.58 88888.00 2018-10-06 23:16:53.913 279 11504.35 96.33 56837.53 88888.00 2018-10-06 23:16:54.413 279 11504.35 96.37 56837.52 88888.00 2018-10-06 23:16:54.913 279 11504.30 96.30 56837.56 88888.00 2018-10-06 23:16:55.413 279 11504.24 96.34 56837.53 88888.00 2018-10-06 23:16:55.913 279 11504.26 96.31 56837.46 88888.00 2018-10-06 23:16:56.413 279 11504.28 96.28 56837.50 88888.00 2018-10-06 23:16:56.913 279 11504.30 96.27 56837.48 88888.00 2018-10-06 23:16:57.413 279 11504.34 96.25 56837.51 88888.00 2018-10-06 23:16:57.913 279 11504.29 96.15 56837.46 88888.00 2018-10-06 23:16:58.413 279 11504.34 96.18 56837.44 88888.00 2018-10-06 23:16:58.913 279 11504.32 96.26 56837.45 88888.00 2018-10-06 23:16:59.413 279 11504.31 96.28 56837.48 88888.00 2018-10-06 23:16:59.913 279 11504.28 96.28 56837.45 88888.00 2018-10-06 23:17:00.413 279 11504.38 96.30 56837.47 88888.00 2018-10-06 23:17:00.913 279 11504.38 96.19 56837.50 88888.00 2018-10-06 23:17:01.913 279 11504.32 96.18 56837.47 88888.00 2018-10-06 23:17:02.413 279 11504.42 96.21 56837.39 88888.00 2018-10-06 23:17:02.913 279 11504.41 96.18 56837.37 88888.00 2018-10-06 23:17:03.413 279 11504.37 96.27 56837.41 88888.00 2018-10-06 23:17:03.913 279 11504.39 96.26 56837.45 88888.00 2018-10-06 23:17:04.413 279 11504.31 96.24 56837.44 88888.00 2018-10-06 23:17:04.913 279 11504.38 96.27 56837.48 88888.00 2018-10-06 23:17:05.413 279 11504.44 96.21 56837.43 88888.00 2018-10-06 23:17:05.913 279 11504.39 96.14 56837.44 88888.00 2018-10-06 23:17:06.413 279 11504.37 96.17 56837.44 88888.00 2018-10-06 23:17:06.913 279 11504.38 96.18 56837.40 88888.00 2018-10-06 23:17:07.413 279 11504.37 96.14 56837.38 88888.00 2018-10-06 23:17:07.913 279 11504.34 96.21 56837.38 88888.00 2018-10-06 23:17:08.413 279 11504.38 96.24 56837.39 88888.00 2018-10-06 23:17:08.913 279 11504.32 96.25 56837.39 88888.00 2018-10-06 23:17:09.913 279 11504.39 96.19 56837.45 88888.00 2018-10-06 23:17:10.413 279 11504.31 96.15 56837.46 88888.00 2018-10-06 23:17:10.913 279 11504.36 96.19 56837.45 88888.00 2018-10-06 23:17:11.413 279 11504.42 96.20 56837.44 88888.00 2018-10-06 23:17:11.913 279 11504.34 96.18 56837.47 88888.00 2018-10-06 23:17:12.413 279 11504.28 96.24 56837.52 88888.00 2018-10-06 23:17:12.913 279 11504.34 96.24 56837.47 88888.00 2018-10-06 23:17:13.413 279 11504.32 96.15 56837.50 88888.00 2018-10-06 23:17:13.913 279 11504.31 96.19 56837.47 88888.00 2018-10-06 23:17:14.413 279 11504.37 96.28 56837.48 88888.00 2018-10-06 23:17:14.913 279 11504.30 96.34 56837.50 88888.00 2018-10-06 23:17:15.413 279 11504.30 96.37 56837.45 88888.00 2018-10-06 23:17:15.913 279 11504.41 96.33 56837.48 88888.00 2018-10-06 23:17:16.413 279 11504.30 96.27 56837.52 88888.00 2018-10-06 23:17:16.913 279 11504.26 96.25 56837.56 88888.00 2018-10-06 23:17:17.413 279 11504.32 96.28 56837.56 88888.00 2018-10-06 23:17:17.913 279 11504.29 96.33 56837.53 88888.00 2018-10-06 23:17:18.413 279 11504.32 96.35 56837.53 88888.00 2018-10-06 23:17:18.913 279 11504.34 96.34 56837.63 88888.00 2018-10-06 23:17:19.413 279 11504.26 96.28 56837.63 88888.00 2018-10-06 23:17:19.913 279 11504.30 96.38 56837.66 88888.00 2018-10-06 23:17:20.413 279 11504.32 96.33 56837.65 88888.00 2018-10-06 23:17:20.913 279 11504.32 96.26 56837.60 88888.00 2018-10-06 23:17:21.413 279 11504.23 96.28 56837.59 88888.00 2018-10-06 23:17:21.913 279 11504.26 96.31 56837.63 88888.00 2018-10-06 23:17:22.413 279 11504.24 96.30 56837.63 88888.00 2018-10-06 23:17:22.913 279 11504.22 96.28 56837.63 88888.00 2018-10-06 23:17:23.413 279 11504.30 96.31 56837.60 88888.00 2018-10-06 23:17:23.913 279 11504.26 96.30 56837.58 88888.00 2018-10-06 23:17:24.413 279 11504.17 96.34 56837.59 88888.00 2018-10-06 23:17:24.913 279 11504.28 96.44 56837.60 88888.00 2018-10-06 23:17:25.413 279 11504.29 96.40 56837.59 88888.00 2018-10-06 23:17:25.913 279 11504.28 96.41 56837.66 88888.00 2018-10-06 23:17:26.413 279 11504.31 96.41 56837.67 88888.00 2018-10-06 23:17:26.913 279 11504.26 96.40 56837.69 88888.00 2018-10-06 23:17:27.413 279 11504.18 96.39 56837.69 88888.00 2018-10-06 23:17:27.913 279 11504.25 96.38 56837.70 88888.00 2018-10-06 23:17:28.413 279 11504.24 96.20 56837.69 88888.00 2018-10-06 23:17:28.913 279 11504.19 95.86 56837.71 88888.00 2018-10-06 23:17:29.413 279 11504.19 95.78 56837.65 88888.00 2018-10-06 23:17:29.913 279 11504.23 95.78 56837.65 88888.00 2018-10-06 23:17:30.413 279 11504.18 96.23 56837.65 88888.00 2018-10-06 23:17:30.913 279 11504.19 96.32 56837.64 88888.00 2018-10-06 23:17:31.413 279 11504.22 96.32 56837.62 88888.00 2018-10-06 23:17:31.913 279 11504.18 96.37 56837.66 88888.00 2018-10-06 23:17:32.413 279 11504.18 96.41 56837.65 88888.00 2018-10-06 23:17:33.413 279 11504.08 96.42 56837.64 88888.00 2018-10-06 23:17:33.913 279 11504.14 96.39 56837.63 88888.00 2018-10-06 23:17:34.413 279 11504.11 96.39 56837.54 88888.00 2018-10-06 23:17:34.913 279 11504.10 96.41 56837.57 88888.00 2018-10-06 23:17:35.413 279 11504.19 96.45 56837.54 88888.00 2018-10-06 23:17:35.913 279 11504.17 96.37 56837.56 88888.00 2018-10-06 23:17:36.413 279 11504.03 96.37 56837.54 88888.00 2018-10-06 23:17:36.913 279 11504.04 96.38 56837.57 88888.00 2018-10-06 23:17:37.413 279 11504.07 96.42 56837.53 88888.00 2018-10-06 23:17:37.913 279 11503.95 96.44 56837.59 88888.00 2018-10-06 23:17:38.413 279 11504.03 96.48 56837.65 88888.00 2018-10-06 23:17:38.913 279 11504.07 96.41 56837.67 88888.00 2018-10-06 23:17:39.413 279 11504.03 96.39 56837.62 88888.00 2018-10-06 23:17:39.913 279 11504.07 96.39 56837.69 88888.00 2018-10-06 23:17:40.413 279 11504.03 96.35 56837.69 88888.00 2018-10-06 23:17:40.913 279 11503.93 96.42 56837.67 88888.00 2018-10-06 23:17:41.413 279 11503.97 96.41 56837.62 88888.00 2018-10-06 23:17:41.913 279 11504.01 96.37 56837.62 88888.00 2018-10-06 23:17:42.413 279 11503.96 96.35 56837.60 88888.00 2018-10-06 23:17:43.413 279 11504.05 96.38 56837.59 88888.00 2018-10-06 23:17:43.913 279 11503.97 96.39 56837.62 88888.00 2018-10-06 23:17:44.413 279 11504.00 96.44 56837.59 88888.00 2018-10-06 23:17:44.913 279 11504.00 96.42 56837.51 88888.00 2018-10-06 23:17:45.413 279 11503.96 96.44 56837.47 88888.00 2018-10-06 23:17:45.913 279 11503.97 96.44 56837.47 88888.00 2018-10-06 23:17:46.413 279 11503.95 96.42 56837.44 88888.00 2018-10-06 23:17:46.913 279 11503.90 96.41 56837.41 88888.00 2018-10-06 23:17:47.413 279 11503.94 96.35 56837.41 88888.00 2018-10-06 23:17:47.913 279 11503.97 96.37 56837.39 88888.00 2018-10-06 23:17:48.413 279 11503.88 96.40 56837.41 88888.00 2018-10-06 23:17:48.913 279 11503.94 96.39 56837.47 88888.00 2018-10-06 23:17:49.413 279 11503.95 96.32 56837.46 88888.00 2018-10-06 23:17:49.913 279 11503.95 96.33 56837.48 88888.00 2018-10-06 23:17:50.413 279 11503.96 96.32 56837.50 88888.00 2018-10-06 23:17:50.913 279 11503.97 96.23 56837.52 88888.00 2018-10-06 23:17:51.413 279 11503.93 96.30 56837.48 88888.00 2018-10-06 23:17:51.913 279 11503.95 96.32 56837.47 88888.00 2018-10-06 23:17:52.413 279 11503.95 96.31 56837.45 88888.00 2018-10-06 23:17:52.913 279 11503.91 96.31 56837.47 88888.00 2018-10-06 23:17:53.413 279 11503.96 96.30 56837.50 88888.00 2018-10-06 23:17:53.913 279 11504.02 96.28 56837.47 88888.00 2018-10-06 23:17:54.413 279 11503.91 96.23 56837.51 88888.00 2018-10-06 23:17:54.913 279 11503.93 96.25 56837.43 88888.00 2018-10-06 23:17:55.413 279 11503.95 96.25 56837.35 88888.00 2018-10-06 23:17:55.913 279 11503.87 96.19 56837.39 88888.00 2018-10-06 23:17:56.413 279 11503.91 96.24 56837.40 88888.00 2018-10-06 23:17:56.913 279 11503.93 96.27 56837.37 88888.00 2018-10-06 23:17:57.413 279 11503.83 96.24 56837.34 88888.00 2018-10-06 23:17:57.913 279 11503.82 96.26 56837.41 88888.00 2018-10-06 23:17:58.413 279 11503.88 96.33 56837.44 88888.00 2018-10-06 23:17:58.913 279 11503.84 96.28 56837.41 88888.00 2018-10-06 23:17:59.413 279 11503.81 96.34 56837.44 88888.00 2018-10-06 23:17:59.913 279 11503.83 96.37 56837.41 88888.00 2018-10-06 23:18:00.413 279 11503.84 96.34 56837.39 88888.00 2018-10-06 23:18:00.913 279 11503.82 96.30 56837.46 88888.00 2018-10-06 23:18:01.413 279 11503.84 96.30 56837.50 88888.00 2018-10-06 23:18:01.913 279 11503.82 96.32 56837.47 88888.00 2018-10-06 23:18:02.413 279 11503.79 96.34 56837.43 88888.00 2018-10-06 23:18:02.913 279 11503.86 96.34 56837.44 88888.00 2018-10-06 23:18:03.413 279 11503.82 96.33 56837.44 88888.00 2018-10-06 23:18:03.913 279 11503.79 96.32 56837.48 88888.00 2018-10-06 23:18:04.413 279 11503.83 96.30 56837.53 88888.00 2018-10-06 23:18:04.913 279 11503.80 96.26 56837.52 88888.00 2018-10-06 23:18:05.413 279 11503.82 96.26 56837.56 88888.00 2018-10-06 23:18:05.913 279 11503.83 96.25 56837.54 88888.00 2018-10-06 23:18:06.413 279 11503.76 96.26 56837.48 88888.00 2018-10-06 23:18:06.913 279 11503.77 96.30 56837.45 88888.00 2018-10-06 23:18:07.413 279 11503.79 96.35 56837.47 88888.00 2018-10-06 23:18:07.913 279 11503.75 96.28 56837.47 88888.00 2018-10-06 23:18:08.413 279 11503.68 96.27 56837.50 88888.00 2018-10-06 23:18:08.913 279 11503.79 96.32 56837.51 88888.00 2018-10-06 23:18:09.413 279 11503.79 96.28 56837.53 88888.00 2018-10-06 23:18:09.913 279 11503.73 96.26 56837.52 88888.00 2018-10-06 23:18:10.413 279 11503.77 96.31 56837.50 88888.00 2018-10-06 23:18:10.913 279 11503.81 96.30 56837.44 88888.00 2018-10-06 23:18:11.404 279 11503.77 96.34 56837.44 88888.00 2018-10-06 23:18:11.904 279 11503.80 96.39 56837.53 88888.00 2018-10-06 23:18:12.404 279 11503.83 96.34 56837.52 88888.00 2018-10-06 23:18:12.904 279 11503.76 96.32 56837.44 88888.00 2018-10-06 23:18:13.404 279 11503.79 96.23 56837.43 88888.00 2018-10-06 23:18:13.904 279 11503.79 96.18 56837.46 88888.00 2018-10-06 23:18:14.404 279 11503.79 96.18 56837.51 88888.00 2018-10-06 23:18:14.904 279 11503.81 96.20 56837.47 88888.00 2018-10-06 23:18:15.404 279 11503.83 96.18 56837.45 88888.00 2018-10-06 23:18:15.904 279 11503.82 96.17 56837.48 88888.00 2018-10-06 23:18:16.404 279 11503.86 96.18 56837.46 88888.00 2018-10-06 23:18:16.904 279 11503.89 96.14 56837.44 88888.00 2018-10-06 23:18:17.404 279 11503.82 96.18 56837.44 88888.00 2018-10-06 23:18:17.904 279 11503.91 96.18 56837.43 88888.00 2018-10-06 23:18:18.404 279 11503.96 96.14 56837.45 88888.00 2018-10-06 23:18:18.904 279 11503.88 96.13 56837.43 88888.00 2018-10-06 23:18:19.404 279 11503.90 96.08 56837.39 88888.00 2018-10-06 23:18:19.904 279 11503.96 96.06 56837.44 88888.00 2018-10-06 23:18:20.404 279 11503.89 96.08 56837.35 88888.00 2018-10-06 23:18:20.904 279 11503.88 96.05 56837.34 88888.00 2018-10-06 23:18:21.404 279 11503.96 96.05 56837.34 88888.00 2018-10-06 23:18:21.904 279 11503.94 96.06 56837.37 88888.00 2018-10-06 23:18:22.404 279 11503.94 96.08 56837.41 88888.00 2018-10-06 23:18:22.904 279 11503.97 96.07 56837.35 88888.00 2018-10-06 23:18:23.404 279 11503.95 96.10 56837.34 88888.00 2018-10-06 23:18:23.904 279 11503.98 96.11 56837.28 88888.00 2018-10-06 23:18:24.904 279 11504.00 96.05 56837.21 88888.00 2018-10-06 23:18:25.404 279 11503.96 96.05 56837.28 88888.00 2018-10-06 23:18:25.904 279 11504.02 96.05 56837.26 88888.00 2018-10-06 23:18:26.404 279 11503.98 95.99 56837.24 88888.00 2018-10-06 23:18:26.904 279 11503.95 95.99 56837.24 88888.00 2018-10-06 23:18:27.404 279 11504.07 95.98 56837.20 88888.00 2018-10-06 23:18:27.904 279 11504.04 95.99 56837.12 88888.00 2018-10-06 23:18:28.404 279 11504.02 95.98 56837.14 88888.00 2018-10-06 23:18:28.904 279 11504.07 95.96 56837.07 88888.00 2018-10-06 23:18:29.404 279 11503.98 95.91 56837.03 88888.00 2018-10-06 23:18:29.904 279 11504.02 95.98 56837.08 88888.00 2018-10-06 23:18:30.404 279 11504.10 96.00 56837.08 88888.00 2018-10-06 23:18:30.904 279 11504.01 96.00 56837.11 88888.00 2018-10-06 23:18:31.404 279 11503.98 96.00 56837.09 88888.00 2018-10-06 23:18:31.904 279 11504.04 95.99 56837.07 88888.00 2018-10-06 23:18:32.904 279 11503.97 95.98 56837.02 88888.00 2018-10-06 23:18:33.404 279 11504.01 95.97 56836.95 88888.00 2018-10-06 23:18:33.904 279 11503.97 95.93 56836.99 88888.00 2018-10-06 23:18:34.404 279 11503.95 95.96 56837.01 88888.00 2018-10-06 23:18:34.904 279 11504.03 95.98 56836.96 88888.00 2018-10-06 23:18:35.404 279 11503.97 95.94 56836.93 88888.00 2018-10-06 23:18:35.904 279 11503.93 95.97 56836.95 88888.00 2018-10-06 23:18:36.404 279 11504.01 95.94 56836.96 88888.00 2018-10-06 23:18:36.904 279 11503.98 95.91 56836.98 88888.00 2018-10-06 23:18:37.404 279 11503.91 95.99 56836.98 88888.00 2018-10-06 23:18:37.904 279 11503.98 96.06 56836.93 88888.00 2018-10-06 23:18:38.404 279 11503.98 96.01 56836.85 88888.00 2018-10-06 23:18:38.904 279 11503.94 95.99 56836.82 88888.00 2018-10-06 23:18:39.404 279 11503.95 96.01 56836.77 88888.00 2018-10-06 23:18:39.904 279 11503.88 96.00 56836.80 88888.00 2018-10-06 23:18:40.404 279 11503.84 96.00 56836.79 88888.00 2018-10-06 23:18:40.904 279 11503.90 95.91 56836.75 88888.00 2018-10-06 23:18:41.404 279 11503.89 95.87 56836.74 88888.00 2018-10-06 23:18:41.904 279 11503.80 95.94 56836.71 88888.00 2018-10-06 23:18:42.404 279 11503.89 95.96 56836.73 88888.00 2018-10-06 23:18:42.904 279 11503.88 95.93 56836.74 88888.00 2018-10-06 23:18:43.404 279 11503.81 95.93 56836.74 88888.00 2018-10-06 23:18:43.904 279 11503.91 95.93 56836.77 88888.00 2018-10-06 23:18:44.404 279 11503.91 95.93 56836.74 88888.00 2018-10-06 23:18:44.904 279 11503.93 95.92 56836.73 88888.00 2018-10-06 23:18:45.404 279 11503.96 95.85 56836.70 88888.00 2018-10-06 23:18:45.904 279 11503.93 95.84 56836.66 88888.00 2018-10-06 23:18:46.404 279 11503.87 95.83 56836.60 88888.00 2018-10-06 23:18:46.904 279 11503.94 95.79 56836.58 88888.00 2018-10-06 23:18:47.404 279 11503.89 95.76 56836.54 88888.00 2018-10-06 23:18:47.904 279 11503.87 95.77 56836.53 88888.00 2018-10-06 23:18:48.404 279 11503.94 95.80 56836.48 88888.00 2018-10-06 23:18:48.904 279 11503.95 95.79 56836.49 88888.00 2018-10-06 23:18:49.404 279 11503.89 95.73 56836.55 88888.00 2018-10-06 23:18:49.904 279 11503.94 95.73 56836.53 88888.00 2018-10-06 23:18:50.404 279 11503.91 95.73 56836.47 88888.00 2018-10-06 23:18:50.904 279 11503.83 95.77 56836.47 88888.00 2018-10-06 23:18:51.404 279 11503.84 95.74 56836.49 88888.00 2018-10-06 23:18:51.904 279 11503.91 95.73 56836.47 88888.00 2018-10-06 23:18:52.404 279 11503.91 95.71 56836.44 88888.00 2018-10-06 23:18:52.904 279 11503.93 95.67 56836.48 88888.00 2018-10-06 23:18:53.404 279 11503.90 95.70 56836.48 88888.00 2018-10-06 23:18:53.904 279 11503.82 95.67 56836.45 88888.00 2018-10-06 23:18:54.404 279 11503.84 95.67 56836.49 88888.00 2018-10-06 23:18:54.904 279 11503.90 95.67 56836.53 88888.00 2018-10-06 23:18:55.404 279 11503.84 95.71 56836.53 88888.00 2018-10-06 23:18:56.404 279 11503.88 95.69 56836.49 88888.00 2018-10-06 23:18:56.904 279 11503.82 95.66 56836.53 88888.00 2018-10-06 23:18:57.404 279 11503.81 95.70 56836.57 88888.00 2018-10-06 23:18:57.904 279 11503.89 95.66 56836.54 88888.00 2018-10-06 23:18:58.404 279 11503.82 95.66 56836.49 88888.00 2018-10-06 23:18:58.904 279 11503.84 95.66 56836.50 88888.00 2018-10-06 23:18:59.404 279 11503.83 95.63 56836.55 88888.00 2018-10-06 23:18:59.904 279 11503.81 95.64 56836.53 88888.00 2018-10-06 23:19:00.404 279 11503.82 95.62 56836.49 88888.00 2018-10-06 23:19:00.904 279 11503.90 95.58 56836.48 88888.00 2018-10-06 23:19:01.404 279 11503.83 95.59 56836.49 88888.00 2018-10-06 23:19:01.904 279 11503.82 95.60 56836.54 88888.00 2018-10-06 23:19:02.404 279 11503.84 95.62 56836.54 88888.00 2018-10-06 23:19:02.904 279 11503.75 95.62 56836.54 88888.00 2018-10-06 23:19:03.404 279 11503.68 95.64 56836.56 88888.00 2018-10-06 23:19:03.904 279 11503.69 95.65 56836.56 88888.00 2018-10-06 23:19:04.404 279 11503.66 95.63 56836.62 88888.00 2018-10-06 23:19:04.904 279 11503.72 95.64 56836.62 88888.00 2018-10-06 23:19:05.404 279 11503.74 95.63 56836.62 88888.00 2018-10-06 23:19:05.904 279 11503.63 95.59 56836.61 88888.00 2018-10-06 23:19:06.404 279 11503.63 95.63 56836.63 88888.00 2018-10-06 23:19:06.904 279 11503.70 95.64 56836.63 88888.00 2018-10-06 23:19:07.404 279 11503.67 95.63 56836.63 88888.00 2018-10-06 23:19:07.904 279 11503.62 95.66 56836.68 88888.00 2018-10-06 23:19:08.404 279 11503.67 95.64 56836.68 88888.00 2018-10-06 23:19:08.904 279 11503.65 95.63 56836.62 88888.00 2018-10-06 23:19:09.404 279 11503.67 95.63 56836.66 88888.00 2018-10-06 23:19:09.904 279 11503.70 95.64 56836.68 88888.00 2018-10-06 23:19:10.404 279 11503.63 95.57 56836.74 88888.00 2018-10-06 23:19:10.904 279 11503.65 95.59 56836.68 88888.00 2018-10-06 23:19:11.404 279 11503.65 95.63 56836.70 88888.00 2018-10-06 23:19:11.904 279 11503.62 95.58 56836.71 88888.00 2018-10-06 23:19:12.404 279 11503.60 95.58 56836.79 88888.00 2018-10-06 23:19:12.904 279 11503.68 95.60 56836.77 88888.00 2018-10-06 23:19:13.404 279 11503.63 95.65 56836.80 88888.00 2018-10-06 23:19:13.904 279 11503.63 95.65 56836.79 88888.00 2018-10-06 23:19:14.404 279 11503.70 95.70 56836.79 88888.00 2018-10-06 23:19:14.904 279 11503.70 95.65 56836.86 88888.00 2018-10-06 23:19:15.404 279 11503.70 95.66 56836.80 88888.00 2018-10-06 23:19:15.904 279 11503.77 95.71 56836.85 88888.00 2018-10-06 23:19:16.404 279 11503.80 95.70 56836.89 88888.00 2018-10-06 23:19:16.904 279 11503.74 95.70 56836.94 88888.00 2018-10-06 23:19:17.404 279 11503.82 95.71 56836.89 88888.00 2018-10-06 23:19:17.904 279 11503.77 95.69 56836.88 88888.00 2018-10-06 23:19:18.404 279 11503.72 95.63 56836.81 88888.00 2018-10-06 23:19:18.904 279 11503.80 95.69 56836.82 88888.00 2018-10-06 23:19:19.404 279 11503.83 95.72 56836.85 88888.00 2018-10-06 23:19:19.904 279 11503.80 95.70 56836.83 88888.00 2018-10-06 23:19:20.404 279 11503.87 95.70 56836.86 88888.00 2018-10-06 23:19:20.904 279 11503.87 95.71 56836.85 88888.00 2018-10-06 23:19:21.404 279 11503.80 95.71 56836.83 88888.00 2018-10-06 23:19:21.904 279 11503.88 95.72 56836.85 88888.00 2018-10-06 23:19:22.404 279 11503.89 95.65 56836.82 88888.00 2018-10-06 23:19:22.904 279 11503.86 95.64 56836.88 88888.00 2018-10-06 23:19:23.404 279 11503.96 95.66 56836.80 88888.00 2018-10-06 23:19:23.904 279 11504.01 95.67 56836.79 88888.00 2018-10-06 23:19:24.404 279 11503.93 95.63 56836.77 88888.00 2018-10-06 23:19:24.904 279 11503.90 95.69 56836.76 88888.00 2018-10-06 23:19:25.404 279 11503.96 95.69 56836.77 88888.00 2018-10-06 23:19:25.904 279 11503.96 95.74 56836.80 88888.00 2018-10-06 23:19:26.404 279 11503.97 95.71 56836.76 88888.00 2018-10-06 23:19:26.904 279 11504.03 95.69 56836.76 88888.00 2018-10-06 23:19:27.904 279 11504.03 95.76 56836.74 88888.00 2018-10-06 23:19:28.404 279 11504.05 95.78 56836.74 88888.00 2018-10-06 23:19:28.904 279 11503.95 95.74 56836.69 88888.00 2018-10-06 23:19:29.404 279 11504.02 95.73 56836.73 88888.00 2018-10-06 23:19:29.904 279 11504.01 95.72 56836.71 88888.00 2018-10-06 23:19:30.404 279 11503.89 95.67 56836.70 88888.00 2018-10-06 23:19:30.904 279 11503.94 95.64 56836.74 88888.00 2018-10-06 23:19:31.404 279 11504.00 95.67 56836.74 88888.00 2018-10-06 23:19:31.904 279 11503.98 95.65 56836.71 88888.00 2018-10-06 23:19:32.404 279 11503.98 95.69 56836.69 88888.00 2018-10-06 23:19:32.904 279 11504.02 95.71 56836.73 88888.00 2018-10-06 23:19:33.404 279 11503.94 95.73 56836.81 88888.00 2018-10-06 23:19:33.904 279 11503.95 95.76 56836.82 88888.00 2018-10-06 23:19:34.404 279 11504.01 95.72 56836.81 88888.00 2018-10-06 23:19:34.904 279 11503.91 95.72 56836.80 88888.00 2018-10-06 23:19:35.904 279 11504.01 95.70 56836.85 88888.00 2018-10-06 23:19:36.404 279 11503.96 95.70 56836.83 88888.00 2018-10-06 23:19:36.904 279 11503.93 95.70 56836.85 88888.00 2018-10-06 23:19:37.904 279 11503.98 95.73 56836.88 88888.00 2018-10-06 23:19:38.404 279 11503.97 95.79 56836.90 88888.00 2018-10-06 23:19:38.904 279 11504.01 95.83 56836.88 88888.00 2018-10-06 23:19:39.404 279 11503.96 95.80 56836.83 88888.00 2018-10-06 23:19:39.904 279 11503.91 95.85 56836.83 88888.00 2018-10-06 23:19:40.404 279 11504.02 95.83 56836.85 88888.00 2018-10-06 23:19:40.904 279 11504.04 95.85 56836.83 88888.00 2018-10-06 23:19:41.404 279 11504.03 95.81 56836.87 88888.00 2018-10-06 23:19:41.904 279 11504.05 95.83 56836.90 88888.00 2018-10-06 23:19:42.404 279 11504.02 95.81 56836.95 88888.00 2018-10-06 23:19:42.904 279 11504.00 95.83 56836.92 88888.00 2018-10-06 23:19:43.404 279 11504.05 95.80 56836.90 88888.00 2018-10-06 23:19:43.904 279 11504.04 95.86 56836.96 88888.00 2018-10-06 23:19:44.404 279 11504.03 95.85 56836.92 88888.00 2018-10-06 23:19:44.904 279 11504.03 95.89 56836.94 88888.00 2018-10-06 23:19:45.904 279 11504.09 95.87 56836.88 88888.00 2018-10-06 23:19:46.404 279 11504.16 95.86 56836.93 88888.00 2018-10-06 23:19:46.904 279 11504.07 95.87 56836.93 88888.00 2018-10-06 23:19:47.404 279 11504.04 95.90 56836.88 88888.00 2018-10-06 23:19:47.904 279 11504.10 95.92 56836.96 88888.00 2018-10-06 23:19:48.404 279 11504.08 95.96 56837.01 88888.00 2018-10-06 23:19:48.904 279 11504.07 95.91 56836.99 88888.00 2018-10-06 23:19:49.404 279 11504.10 95.90 56836.92 88888.00 2018-10-06 23:19:49.904 279 11504.10 95.90 56836.93 88888.00 2018-10-06 23:19:50.404 279 11504.10 95.94 56836.93 88888.00 2018-10-06 23:19:50.904 279 11504.21 95.92 56836.93 88888.00 2018-10-06 23:19:51.404 279 11504.21 95.96 56836.94 88888.00 2018-10-06 23:19:51.904 279 11504.17 95.98 56836.99 88888.00 2018-10-06 23:19:52.404 279 11504.23 96.00 56837.03 88888.00 2018-10-06 23:19:52.904 279 11504.22 95.97 56836.99 88888.00 2018-10-06 23:19:53.404 279 11504.16 95.92 56836.94 88888.00 2018-10-06 23:19:53.904 279 11504.24 95.93 56836.94 88888.00 2018-10-06 23:19:54.404 279 11504.17 95.92 56836.98 88888.00 2018-10-06 23:19:54.904 279 11504.09 95.89 56836.98 88888.00 2018-10-06 23:19:55.404 279 11504.15 95.87 56837.00 88888.00 2018-10-06 23:19:55.904 279 11504.22 95.94 56836.98 88888.00 2018-10-06 23:19:56.404 279 11504.18 95.93 56836.96 88888.00 2018-10-06 23:19:56.904 279 11504.21 95.93 56837.01 88888.00 2018-10-06 23:19:57.404 279 11504.25 95.91 56836.96 88888.00 2018-10-06 23:19:57.904 279 11504.19 95.91 56836.88 88888.00 2018-10-06 23:19:58.404 279 11504.21 95.94 56836.88 88888.00 2018-10-06 23:19:58.904 279 11504.25 95.97 56836.87 88888.00 2018-10-06 23:19:59.404 279 11504.23 95.92 56836.85 88888.00 2018-10-06 23:19:59.904 279 11504.19 95.99 56836.82 88888.00 2018-10-06 23:20:00.404 279 11504.19 95.94 56836.79 88888.00 2018-10-06 23:20:00.904 279 11504.18 95.90 56836.75 88888.00 2018-10-06 23:20:01.404 279 11504.23 95.92 56836.71 88888.00 2018-10-06 23:20:01.904 279 11504.28 95.93 56836.76 88888.00 2018-10-06 23:20:02.404 279 11504.23 95.89 56836.73 88888.00 2018-10-06 23:20:02.904 279 11504.29 95.90 56836.69 88888.00 2018-10-06 23:20:03.404 279 11504.34 95.94 56836.69 88888.00 2018-10-06 23:20:03.904 279 11504.25 95.97 56836.68 88888.00 2018-10-06 23:20:04.404 279 11504.29 96.00 56836.67 88888.00 2018-10-06 23:20:04.904 279 11504.36 95.98 56836.68 88888.00 2018-10-06 23:20:05.404 279 11504.26 95.99 56836.64 88888.00 2018-10-06 23:20:05.904 279 11504.25 95.99 56836.62 88888.00 2018-10-06 23:20:06.404 279 11504.30 95.93 56836.66 88888.00 2018-10-06 23:20:06.904 279 11504.29 95.97 56836.62 88888.00 2018-10-06 23:20:07.404 279 11504.26 95.99 56836.66 88888.00 2018-10-06 23:20:07.904 279 11504.38 95.96 56836.62 88888.00 2018-10-06 23:20:08.404 279 11504.34 95.87 56836.56 88888.00 2018-10-06 23:20:08.904 279 11504.31 95.91 56836.60 88888.00 2018-10-06 23:20:09.404 279 11504.35 95.94 56836.56 88888.00 2018-10-06 23:20:09.904 279 11504.30 95.98 56836.56 88888.00 2018-10-06 23:20:10.404 279 11504.32 95.96 56836.61 88888.00 2018-10-06 23:20:10.905 279 11504.42 95.92 56836.57 88888.00 2018-10-06 23:20:11.405 279 11504.37 95.89 56836.58 88888.00 2018-10-06 23:20:11.905 279 11504.34 95.91 56836.58 88888.00 2018-10-06 23:20:12.405 279 11504.41 95.90 56836.53 88888.00 2018-10-06 23:20:12.905 279 11504.39 95.87 56836.49 88888.00 2018-10-06 23:20:13.405 279 11504.39 95.94 56836.44 88888.00 2018-10-06 23:20:13.905 279 11504.44 95.93 56836.45 88888.00 2018-10-06 23:20:14.405 279 11504.43 95.81 56836.45 88888.00 2018-10-06 23:20:14.905 279 11504.49 95.84 56836.44 88888.00 2018-10-06 23:20:15.405 279 11504.49 95.87 56836.38 88888.00 2018-10-06 23:20:15.905 279 11504.46 95.90 56836.39 88888.00 2018-10-06 23:20:16.405 279 11504.46 95.92 56836.43 88888.00 2018-10-06 23:20:16.905 279 11504.51 95.98 56836.44 88888.00 2018-10-06 23:20:17.405 279 11504.48 95.91 56836.37 88888.00 2018-10-06 23:20:17.905 279 11504.45 95.90 56836.34 88888.00 2018-10-06 23:20:18.405 279 11504.55 95.90 56836.35 88888.00 2018-10-06 23:20:19.405 279 11504.50 95.87 56836.34 88888.00 2018-10-06 23:20:19.905 279 11504.56 95.86 56836.30 88888.00 2018-10-06 23:20:20.405 279 11504.60 95.81 56836.24 88888.00 2018-10-06 23:20:20.905 279 11504.55 95.81 56836.28 88888.00 2018-10-06 23:20:21.405 279 11504.55 95.81 56836.28 88888.00 2018-10-06 23:20:21.905 279 11504.60 95.86 56836.23 88888.00 2018-10-06 23:20:22.405 279 11504.55 95.80 56836.21 88888.00 2018-10-06 23:20:22.905 279 11504.64 95.73 56836.16 88888.00 2018-10-06 23:20:23.405 279 11504.62 95.72 56836.12 88888.00 2018-10-06 23:20:23.905 279 11504.53 95.74 56836.15 88888.00 2018-10-06 23:20:24.405 279 11504.57 95.77 56836.16 88888.00 2018-10-06 23:20:24.905 279 11504.60 95.81 56836.16 88888.00 2018-10-06 23:20:25.405 279 11504.55 95.76 56836.18 88888.00 2018-10-06 23:20:25.905 279 11504.62 95.71 56836.15 88888.00 2018-10-06 23:20:26.405 279 11504.65 95.74 56836.16 88888.00 2018-10-06 23:20:26.905 279 11504.56 95.78 56836.16 88888.00 2018-10-06 23:20:27.405 279 11504.53 95.71 56836.11 88888.00 2018-10-06 23:20:27.905 279 11504.62 95.72 56836.11 88888.00 2018-10-06 23:20:28.405 279 11504.60 95.76 56836.08 88888.00 2018-10-06 23:20:28.905 279 11504.60 95.81 56836.13 88888.00 2018-10-06 23:20:29.405 279 11504.63 95.76 56836.13 88888.00 2018-10-06 23:20:29.905 279 11504.52 95.76 56836.11 88888.00 2018-10-06 23:20:30.405 279 11504.52 95.76 56836.10 88888.00 2018-10-06 23:20:30.905 279 11504.62 95.70 56836.08 88888.00 2018-10-06 23:20:31.405 279 11504.64 95.69 56836.09 88888.00 2018-10-06 23:20:31.905 279 11504.60 95.72 56836.12 88888.00 2018-10-06 23:20:32.405 279 11504.60 95.71 56836.11 88888.00 2018-10-06 23:20:32.905 279 11504.55 95.71 56836.08 88888.00 2018-10-06 23:20:33.405 279 11504.55 95.76 56836.05 88888.00 2018-10-06 23:20:33.905 279 11504.62 95.73 56836.06 88888.00 2018-10-06 23:20:34.405 279 11504.57 95.71 56836.11 88888.00 2018-10-06 23:20:34.905 279 11504.55 95.78 56836.13 88888.00 2018-10-06 23:20:35.405 279 11504.65 95.80 56836.12 88888.00 2018-10-06 23:20:35.905 279 11504.56 95.79 56836.08 88888.00 2018-10-06 23:20:36.405 279 11504.51 95.80 56836.10 88888.00 2018-10-06 23:20:36.905 279 11504.59 95.77 56836.11 88888.00 2018-10-06 23:20:37.405 279 11504.60 95.73 56836.09 88888.00 2018-10-06 23:20:37.905 279 11504.59 95.74 56836.09 88888.00 2018-10-06 23:20:38.405 279 11504.60 95.85 56836.18 88888.00 2018-10-06 23:20:38.905 279 11504.56 95.86 56836.17 88888.00 2018-10-06 23:20:39.405 279 11504.55 95.76 56836.19 88888.00 2018-10-06 23:20:39.905 279 11504.64 95.79 56836.21 88888.00 2018-10-06 23:20:40.405 279 11504.62 95.85 56836.19 88888.00 2018-10-06 23:20:40.905 279 11504.57 95.89 56836.17 88888.00 2018-10-06 23:20:41.405 279 11504.59 95.85 56836.15 88888.00 2018-10-06 23:20:41.905 279 11504.65 95.89 56836.16 88888.00 2018-10-06 23:20:42.405 279 11504.65 95.87 56836.19 88888.00 2018-10-06 23:20:42.905 279 11504.66 95.90 56836.21 88888.00 2018-10-06 23:20:43.405 279 11504.64 95.96 56836.24 88888.00 2018-10-06 23:20:43.905 279 11504.57 95.98 56836.25 88888.00 2018-10-06 23:20:44.405 279 11504.62 95.92 56836.30 88888.00 2018-10-06 23:20:44.905 279 11504.62 95.93 56836.34 88888.00 2018-10-06 23:20:45.405 279 11504.60 95.99 56836.31 88888.00 2018-10-06 23:20:45.905 279 11504.66 95.97 56836.37 88888.00 2018-10-06 23:20:46.405 279 11504.67 95.93 56836.38 88888.00 2018-10-06 23:20:46.905 279 11504.58 95.96 56836.36 88888.00 2018-10-06 23:20:47.405 279 11504.64 95.98 56836.37 88888.00 2018-10-06 23:20:47.905 279 11504.66 95.96 56836.45 88888.00 2018-10-06 23:20:48.405 279 11504.59 95.98 56836.44 88888.00 2018-10-06 23:20:48.905 279 11504.57 95.93 56836.39 88888.00 2018-10-06 23:20:49.405 279 11504.63 95.92 56836.41 88888.00 2018-10-06 23:20:49.905 279 11504.62 95.93 56836.41 88888.00 2018-10-06 23:20:50.405 279 11504.62 96.03 56836.43 88888.00 2018-10-06 23:20:50.905 279 11504.66 96.03 56836.49 88888.00 2018-10-06 23:20:51.405 279 11504.63 96.00 56836.50 88888.00 2018-10-06 23:20:51.905 279 11504.59 96.01 56836.54 88888.00 2018-10-06 23:20:52.405 279 11504.66 96.05 56836.56 88888.00 2018-10-06 23:20:52.905 279 11504.62 96.08 56836.54 88888.00 2018-10-06 23:20:53.405 279 11504.60 96.12 56836.54 88888.00 2018-10-06 23:20:53.905 279 11504.66 96.14 56836.57 88888.00 2018-10-06 23:20:54.405 279 11504.63 96.14 56836.57 88888.00 2018-10-06 23:20:54.905 279 11504.59 96.18 56836.57 88888.00 2018-10-06 23:20:55.405 279 11504.62 96.21 56836.64 88888.00 2018-10-06 23:20:55.905 279 11504.62 96.17 56836.67 88888.00 2018-10-06 23:20:56.405 279 11504.60 96.23 56836.64 88888.00 2018-10-06 23:20:56.905 279 11504.60 96.25 56836.58 88888.00 2018-10-06 23:20:57.405 279 11504.62 96.20 56836.60 88888.00 2018-10-06 23:20:57.905 279 11504.66 96.26 56836.60 88888.00 2018-10-06 23:20:58.405 279 11504.70 96.31 56836.58 88888.00 2018-10-06 23:20:58.905 279 11504.59 96.27 56836.60 88888.00 2018-10-06 23:20:59.405 279 11504.59 96.27 56836.66 88888.00 2018-10-06 23:20:59.905 279 11504.67 96.31 56836.68 88888.00 2018-10-06 23:21:00.905 279 11504.56 96.28 56836.67 88888.00 2018-10-06 23:21:01.405 279 11504.63 96.28 56836.64 88888.00 2018-10-06 23:21:01.905 279 11504.65 96.34 56836.64 88888.00 2018-10-06 23:21:02.405 279 11504.65 96.32 56836.67 88888.00 2018-10-06 23:21:02.905 279 11504.63 96.32 56836.63 88888.00 2018-10-06 23:21:03.405 279 11504.63 96.28 56836.67 88888.00 2018-10-06 23:21:03.905 279 11504.56 96.27 56836.62 88888.00 2018-10-06 23:21:04.405 279 11504.67 96.25 56836.69 88888.00 2018-10-06 23:21:04.905 279 11504.70 96.26 56836.70 88888.00 2018-10-06 23:21:05.405 279 11504.64 96.31 56836.70 88888.00 2018-10-06 23:21:05.905 279 11504.63 96.32 56836.79 88888.00 2018-10-06 23:21:06.405 279 11504.59 96.32 56836.81 88888.00 2018-10-06 23:21:06.905 279 11504.52 96.35 56836.77 88888.00 2018-10-06 23:21:07.405 279 11504.59 96.31 56836.80 88888.00 2018-10-06 23:21:07.905 279 11504.69 96.31 56836.81 88888.00 2018-10-06 23:21:08.405 279 11504.65 96.32 56836.77 88888.00 2018-10-06 23:21:08.905 279 11504.69 96.31 56836.76 88888.00 2018-10-06 23:21:09.405 279 11504.67 96.30 56836.73 88888.00 2018-10-06 23:21:09.905 279 11504.59 96.27 56836.73 88888.00 2018-10-06 23:21:10.405 279 11504.65 96.31 56836.75 88888.00 2018-10-06 23:21:10.905 279 11504.65 96.24 56836.74 88888.00 2018-10-06 23:21:11.405 279 11504.57 96.21 56836.68 88888.00 2018-10-06 23:21:11.905 279 11504.60 96.24 56836.67 88888.00 2018-10-06 23:21:12.405 279 11504.60 96.15 56836.67 88888.00 2018-10-06 23:21:12.905 279 11504.57 96.17 56836.66 88888.00 2018-10-06 23:21:13.405 279 11504.58 96.20 56836.70 88888.00 2018-10-06 23:21:13.905 279 11504.60 96.20 56836.74 88888.00 2018-10-06 23:21:14.405 279 11504.57 96.18 56836.68 88888.00 2018-10-06 23:21:14.905 279 11504.59 96.15 56836.76 88888.00 2018-10-06 23:21:15.405 279 11504.70 96.13 56836.77 88888.00 2018-10-06 23:21:15.905 279 11504.62 96.19 56836.73 88888.00 2018-10-06 23:21:16.405 279 11504.59 96.18 56836.77 88888.00 2018-10-06 23:21:16.905 279 11504.63 96.18 56836.74 88888.00 2018-10-06 23:21:17.405 279 11504.56 96.21 56836.75 88888.00 2018-10-06 23:21:17.905 279 11504.56 96.32 56836.80 88888.00 2018-10-06 23:21:18.405 279 11504.58 96.30 56836.79 88888.00 2018-10-06 23:21:18.905 279 11504.55 96.26 56836.73 88888.00 2018-10-06 23:21:19.405 279 11504.53 96.24 56836.75 88888.00 2018-10-06 23:21:19.905 279 11504.59 96.15 56836.80 88888.00 2018-10-06 23:21:20.405 279 11504.53 96.14 56836.81 88888.00 2018-10-06 23:21:20.905 279 11504.57 96.19 56836.85 88888.00 2018-10-06 23:21:21.405 279 11504.59 96.27 56836.85 88888.00 2018-10-06 23:21:21.905 279 11504.52 96.23 56836.79 88888.00 2018-10-06 23:21:22.405 279 11504.46 96.23 56836.81 88888.00 2018-10-06 23:21:22.905 279 11504.49 96.25 56836.74 88888.00 2018-10-06 23:21:23.405 279 11504.45 96.25 56836.81 88888.00 2018-10-06 23:21:23.905 279 11504.37 96.26 56836.89 88888.00 2018-10-06 23:21:24.405 279 11504.43 96.25 56836.81 88888.00 2018-10-06 23:21:24.905 279 11504.43 96.23 56836.77 88888.00 2018-10-06 23:21:25.405 279 11504.42 96.28 56836.79 88888.00 2018-10-06 23:21:25.905 279 11504.41 96.27 56836.87 88888.00 2018-10-06 23:21:26.405 279 11504.36 96.21 56836.87 88888.00 2018-10-06 23:21:26.905 279 11504.41 96.17 56836.87 88888.00 2018-10-06 23:21:27.405 279 11504.45 96.18 56836.81 88888.00 2018-10-06 23:21:27.905 279 11504.31 96.13 56836.79 88888.00 2018-10-06 23:21:28.405 279 11504.29 96.19 56836.79 88888.00 2018-10-06 23:21:28.905 279 11504.32 96.19 56836.82 88888.00 2018-10-06 23:21:29.405 279 11504.32 96.15 56836.76 88888.00 2018-10-06 23:21:29.905 279 11504.25 96.17 56836.70 88888.00 2018-10-06 23:21:30.405 279 11504.26 96.20 56836.73 88888.00 2018-10-06 23:21:30.905 279 11504.23 96.15 56836.75 88888.00 2018-10-06 23:21:31.405 279 11504.24 96.12 56836.75 88888.00 2018-10-06 23:21:31.905 279 11504.29 96.17 56836.75 88888.00 2018-10-06 23:21:32.405 279 11504.19 96.20 56836.71 88888.00 2018-10-06 23:21:32.905 279 11504.11 96.23 56836.71 88888.00 2018-10-06 23:21:33.405 279 11504.17 96.20 56836.71 88888.00 2018-10-06 23:21:33.905 279 11504.21 96.14 56836.73 88888.00 2018-10-06 23:21:34.405 279 11504.19 96.14 56836.75 88888.00 2018-10-06 23:21:34.905 279 11504.25 96.14 56836.71 88888.00 2018-10-06 23:21:35.405 279 11504.26 96.12 56836.69 88888.00 2018-10-06 23:21:35.905 279 11504.18 96.18 56836.71 88888.00 2018-10-06 23:21:36.405 279 11504.16 96.19 56836.66 88888.00 2018-10-06 23:21:36.905 279 11504.21 96.12 56836.66 88888.00 2018-10-06 23:21:37.405 279 11504.14 96.10 56836.61 88888.00 2018-10-06 23:21:37.905 279 11504.12 96.13 56836.64 88888.00 2018-10-06 23:21:38.405 279 11504.17 96.13 56836.66 88888.00 2018-10-06 23:21:38.905 279 11504.11 96.07 56836.61 88888.00 2018-10-06 23:21:39.405 279 11504.17 96.05 56836.66 88888.00 2018-10-06 23:21:39.905 279 11504.22 96.06 56836.61 88888.00 2018-10-06 23:21:40.405 279 11504.15 96.08 56836.60 88888.00 2018-10-06 23:21:40.905 279 11504.11 96.06 56836.57 88888.00 2018-10-06 23:21:41.405 279 11504.21 96.01 56836.55 88888.00 2018-10-06 23:21:41.905 279 11504.14 96.04 56836.53 88888.00 2018-10-06 23:21:42.405 279 11504.08 96.08 56836.58 88888.00 2018-10-06 23:21:42.905 279 11504.11 96.05 56836.60 88888.00 2018-10-06 23:21:43.405 279 11504.15 96.04 56836.57 88888.00 2018-10-06 23:21:43.905 279 11504.15 96.00 56836.55 88888.00 2018-10-06 23:21:44.405 279 11504.19 95.98 56836.56 88888.00 2018-10-06 23:21:44.905 279 11504.11 95.97 56836.53 88888.00 2018-10-06 23:21:45.405 279 11504.16 95.97 56836.51 88888.00 2018-10-06 23:21:45.905 279 11504.21 95.92 56836.49 88888.00 2018-10-06 23:21:46.405 279 11504.18 95.99 56836.50 88888.00 2018-10-06 23:21:46.905 279 11504.19 96.05 56836.50 88888.00 2018-10-06 23:21:47.405 279 11504.22 96.05 56836.51 88888.00 2018-10-06 23:21:47.905 279 11504.17 96.03 56836.49 88888.00 2018-10-06 23:21:48.405 279 11504.17 96.00 56836.50 88888.00 2018-10-06 23:21:48.905 279 11504.21 95.99 56836.51 88888.00 2018-10-06 23:21:49.405 279 11504.12 95.92 56836.51 88888.00 2018-10-06 23:21:49.905 279 11504.15 95.94 56836.48 88888.00 2018-10-06 23:21:50.405 279 11504.21 95.93 56836.44 88888.00 2018-10-06 23:21:50.905 279 11504.15 95.93 56836.47 88888.00 2018-10-06 23:21:51.405 279 11504.10 95.92 56836.41 88888.00 2018-10-06 23:21:51.905 279 11504.17 95.87 56836.37 88888.00 2018-10-06 23:21:52.405 279 11504.15 95.90 56836.41 88888.00 2018-10-06 23:21:52.905 279 11504.12 95.91 56836.48 88888.00 2018-10-06 23:21:53.405 279 11504.19 95.90 56836.45 88888.00 2018-10-06 23:21:53.905 279 11504.14 95.86 56836.42 88888.00 2018-10-06 23:21:54.405 279 11504.15 95.86 56836.39 88888.00 2018-10-06 23:21:54.905 279 11504.21 95.90 56836.36 88888.00 2018-10-06 23:21:55.405 279 11504.18 95.94 56836.32 88888.00 2018-10-06 23:21:55.905 279 11504.19 95.96 56836.32 88888.00 2018-10-06 23:21:56.405 279 11504.30 95.91 56836.30 88888.00 2018-10-06 23:21:56.905 279 11504.28 95.90 56836.31 88888.00 2018-10-06 23:21:57.405 279 11504.24 95.87 56836.31 88888.00 2018-10-06 23:21:57.905 279 11504.29 95.87 56836.32 88888.00 2018-10-06 23:21:58.405 279 11504.28 95.81 56836.30 88888.00 2018-10-06 23:21:58.905 279 11504.24 95.79 56836.29 88888.00 2018-10-06 23:21:59.405 279 11504.29 95.85 56836.31 88888.00 2018-10-06 23:21:59.905 279 11504.26 95.83 56836.29 88888.00 2018-10-06 23:22:00.405 279 11504.23 95.85 56836.26 88888.00 2018-10-06 23:22:00.905 279 11504.28 95.81 56836.26 88888.00 2018-10-06 23:22:01.405 279 11504.31 95.80 56836.30 88888.00 2018-10-06 23:22:01.905 279 11504.32 95.83 56836.32 88888.00 2018-10-06 23:22:02.405 279 11504.41 95.81 56836.34 88888.00 2018-10-06 23:22:02.905 279 11504.38 95.83 56836.31 88888.00 2018-10-06 23:22:03.405 279 11504.34 95.96 56836.30 88888.00 2018-10-06 23:22:03.905 279 11504.43 95.98 56836.31 88888.00 2018-10-06 23:22:04.405 279 11504.39 95.91 56836.32 88888.00 2018-10-06 23:22:04.905 279 11504.39 95.87 56836.31 88888.00 2018-10-06 23:22:05.405 279 11504.39 95.81 56836.37 88888.00 2018-10-06 23:22:05.905 279 11504.41 95.80 56836.37 88888.00 2018-10-06 23:22:06.405 279 11504.34 95.80 56836.35 88888.00 2018-10-06 23:22:06.905 279 11504.37 95.80 56836.31 88888.00 2018-10-06 23:22:07.405 279 11504.38 95.78 56836.30 88888.00 2018-10-06 23:22:07.905 279 11504.32 95.81 56836.42 88888.00 2018-10-06 23:22:08.405 279 11504.37 95.80 56836.47 88888.00 2018-10-06 23:22:08.905 279 11504.39 95.79 56836.42 88888.00 2018-10-06 23:22:09.405 279 11504.39 95.79 56836.37 88888.00 2018-10-06 23:22:09.905 279 11504.39 95.81 56836.36 88888.00 2018-10-06 23:22:10.405 279 11504.45 95.85 56836.38 88888.00 2018-10-06 23:22:10.906 279 11504.43 95.84 56836.37 88888.00 2018-10-06 23:22:11.406 279 11504.46 95.81 56836.36 88888.00 2018-10-06 23:22:11.906 279 11504.49 95.77 56836.30 88888.00 2018-10-06 23:22:12.406 279 11504.41 95.78 56836.30 88888.00 2018-10-06 23:22:12.906 279 11504.44 95.84 56836.36 88888.00 2018-10-06 23:22:13.406 279 11504.48 95.81 56836.41 88888.00 2018-10-06 23:22:13.906 279 11504.39 95.83 56836.44 88888.00 2018-10-06 23:22:14.406 279 11504.49 95.81 56836.47 88888.00 2018-10-06 23:22:14.906 279 11504.53 95.80 56836.41 88888.00 2018-10-06 23:22:15.406 279 11504.44 95.79 56836.42 88888.00 2018-10-06 23:22:15.906 279 11504.49 95.84 56836.49 88888.00 2018-10-06 23:22:16.406 279 11504.49 95.85 56836.45 88888.00 2018-10-06 23:22:16.906 279 11504.42 95.90 56836.41 88888.00 2018-10-06 23:22:17.406 279 11504.46 95.94 56836.54 88888.00 2018-10-06 23:22:17.906 279 11504.53 95.94 56836.57 88888.00 2018-10-06 23:22:18.406 279 11504.44 95.92 56836.53 88888.00 2018-10-06 23:22:18.906 279 11504.45 95.96 56836.50 88888.00 2018-10-06 23:22:19.406 279 11504.52 95.91 56836.50 88888.00 2018-10-06 23:22:19.906 279 11504.44 95.90 56836.47 88888.00 2018-10-06 23:22:20.406 279 11504.42 95.97 56836.49 88888.00 2018-10-06 23:22:20.906 279 11504.48 95.96 56836.50 88888.00 2018-10-06 23:22:21.406 279 11504.41 96.00 56836.49 88888.00 2018-10-06 23:22:21.906 279 11504.31 95.98 56836.61 88888.00 2018-10-06 23:22:22.406 279 11504.41 96.01 56836.63 88888.00 2018-10-06 23:22:22.906 279 11504.42 96.03 56836.66 88888.00 2018-10-06 23:22:23.906 279 11504.44 96.05 56836.64 88888.00 2018-10-06 23:22:24.406 279 11504.38 96.00 56836.68 88888.00 2018-10-06 23:22:24.906 279 11504.36 96.04 56836.69 88888.00 2018-10-06 23:22:25.406 279 11504.44 96.11 56836.71 88888.00 2018-10-06 23:22:25.906 279 11504.43 96.20 56836.76 88888.00 2018-10-06 23:22:26.406 279 11504.36 96.26 56836.79 88888.00 2018-10-06 23:22:26.906 279 11504.35 96.24 56836.77 88888.00 2018-10-06 23:22:27.406 279 11504.36 96.18 56836.76 88888.00 2018-10-06 23:22:27.906 279 11504.34 96.23 56836.76 88888.00 2018-10-06 23:22:28.406 279 11504.34 96.26 56836.80 88888.00 2018-10-06 23:22:28.906 279 11504.35 96.19 56836.81 88888.00 2018-10-06 23:22:29.406 279 11504.32 96.20 56836.79 88888.00 2018-10-06 23:22:29.906 279 11504.36 96.30 56836.81 88888.00 2018-10-06 23:22:30.406 279 11504.32 96.34 56836.82 88888.00 2018-10-06 23:22:30.906 279 11504.23 96.34 56836.79 88888.00 2018-10-06 23:22:31.406 279 11504.25 96.30 56836.77 88888.00 2018-10-06 23:22:31.906 279 11504.25 96.27 56836.74 88888.00 2018-10-06 23:22:32.406 279 11504.26 96.25 56836.75 88888.00 2018-10-06 23:22:32.906 279 11504.28 96.21 56836.76 88888.00 2018-10-06 23:22:33.406 279 11504.23 96.25 56836.77 88888.00 2018-10-06 23:22:33.906 279 11504.22 96.23 56836.76 88888.00 2018-10-06 23:22:34.406 279 11504.18 96.24 56836.79 88888.00 2018-10-06 23:22:34.906 279 11504.17 96.27 56836.70 88888.00 2018-10-06 23:22:35.406 279 11504.16 96.27 56836.68 88888.00 2018-10-06 23:22:35.906 279 11504.18 96.25 56836.64 88888.00 2018-10-06 23:22:36.406 279 11504.16 96.19 56836.62 88888.00 2018-10-06 23:22:36.906 279 11504.12 96.18 56836.56 88888.00 2018-10-06 23:22:37.406 279 11504.12 96.18 56836.58 88888.00 2018-10-06 23:22:37.906 279 11504.09 96.20 56836.63 88888.00 2018-10-06 23:22:38.406 279 11504.01 96.21 56836.57 88888.00 2018-10-06 23:22:38.906 279 11504.01 96.19 56836.54 88888.00 2018-10-06 23:22:39.406 279 11504.09 96.15 56836.55 88888.00 2018-10-06 23:22:39.906 279 11504.05 96.13 56836.50 88888.00 2018-10-06 23:22:40.406 279 11504.07 96.15 56836.53 88888.00 2018-10-06 23:22:40.906 279 11504.08 96.17 56836.53 88888.00 2018-10-06 23:22:41.406 279 11503.98 96.15 56836.42 88888.00 2018-10-06 23:22:41.906 279 11504.01 96.18 56836.38 88888.00 2018-10-06 23:22:42.406 279 11504.08 96.17 56836.38 88888.00 2018-10-06 23:22:42.906 279 11504.00 96.14 56836.39 88888.00 2018-10-06 23:22:43.406 279 11503.93 96.10 56836.38 88888.00 2018-10-06 23:22:43.906 279 11503.97 96.12 56836.36 88888.00 2018-10-06 23:22:44.406 279 11503.88 96.12 56836.37 88888.00 2018-10-06 23:22:44.906 279 11503.90 96.11 56836.36 88888.00 2018-10-06 23:22:45.406 279 11503.93 96.13 56836.34 88888.00 2018-10-06 23:22:45.906 279 11503.90 96.14 56836.28 88888.00 2018-10-06 23:22:46.406 279 11503.82 96.07 56836.28 88888.00 2018-10-06 23:22:46.906 279 11503.86 96.03 56836.26 88888.00 2018-10-06 23:22:47.406 279 11503.87 96.05 56836.23 88888.00 2018-10-06 23:22:47.906 279 11503.80 96.04 56836.19 88888.00 2018-10-06 23:22:48.406 279 11503.87 95.97 56836.16 88888.00 2018-10-06 23:22:48.906 279 11503.88 95.98 56836.17 88888.00 2018-10-06 23:22:49.406 279 11503.86 95.99 56836.16 88888.00 2018-10-06 23:22:49.906 279 11503.87 95.93 56836.17 88888.00 2018-10-06 23:22:50.406 279 11503.84 95.85 56836.11 88888.00 2018-10-06 23:22:50.906 279 11503.83 95.93 56836.13 88888.00 2018-10-06 23:22:51.406 279 11503.88 95.89 56836.08 88888.00 2018-10-06 23:22:51.906 279 11503.80 95.78 56836.04 88888.00 2018-10-06 23:22:52.406 279 11503.77 95.72 56836.00 88888.00 2018-10-06 23:22:52.906 279 11503.81 95.72 56835.98 88888.00 2018-10-06 23:22:53.406 279 11503.82 95.73 56835.93 88888.00 2018-10-06 23:22:53.906 279 11503.82 95.76 56835.99 88888.00 2018-10-06 23:22:54.406 279 11503.88 95.74 56836.03 88888.00 2018-10-06 23:22:54.906 279 11503.87 95.71 56835.99 88888.00 2018-10-06 23:22:55.406 279 11503.82 95.71 56835.91 88888.00 2018-10-06 23:22:55.906 279 11503.89 95.71 56835.97 88888.00 2018-10-06 23:22:56.406 279 11503.86 95.66 56835.92 88888.00 2018-10-06 23:22:56.906 279 11503.77 95.64 56835.94 88888.00 2018-10-06 23:22:57.406 279 11503.86 95.70 56835.92 88888.00 2018-10-06 23:22:57.906 279 11503.87 95.70 56835.93 88888.00 2018-10-06 23:22:58.406 279 11503.79 95.63 56835.97 88888.00 2018-10-06 23:22:58.906 279 11503.86 95.69 56835.97 88888.00 2018-10-06 23:22:59.406 279 11503.87 95.71 56835.92 88888.00 2018-10-06 23:22:59.906 279 11503.87 95.65 56835.85 88888.00 2018-10-06 23:23:00.406 279 11503.88 95.63 56835.86 88888.00 2018-10-06 23:23:00.906 279 11503.86 95.58 56835.90 88888.00 2018-10-06 23:23:01.406 279 11503.82 95.52 56835.89 88888.00 2018-10-06 23:23:01.906 279 11503.90 95.53 56835.92 88888.00 2018-10-06 23:23:02.406 279 11503.94 95.53 56835.97 88888.00 2018-10-06 23:23:02.906 279 11503.89 95.55 56835.98 88888.00 2018-10-06 23:23:03.406 279 11503.89 95.53 56835.98 88888.00 2018-10-06 23:23:03.906 279 11503.89 95.52 56835.97 88888.00 2018-10-06 23:23:04.406 279 11503.86 95.47 56835.93 88888.00 2018-10-06 23:23:05.406 279 11503.89 95.50 56835.98 88888.00 2018-10-06 23:23:05.906 279 11503.90 95.49 56836.02 88888.00 2018-10-06 23:23:06.406 279 11503.84 95.55 56836.06 88888.00 2018-10-06 23:23:06.906 279 11503.84 95.55 56836.06 88888.00 2018-10-06 23:23:07.406 279 11503.83 95.47 56836.05 88888.00 2018-10-06 23:23:07.906 279 11503.81 95.44 56836.10 88888.00 2018-10-06 23:23:08.406 279 11503.83 95.42 56836.15 88888.00 2018-10-06 23:23:08.906 279 11503.80 95.42 56836.09 88888.00 2018-10-06 23:23:09.406 279 11503.82 95.43 56836.11 88888.00 2018-10-06 23:23:09.906 279 11503.86 95.47 56836.11 88888.00 2018-10-06 23:23:10.406 279 11503.82 95.44 56836.09 88888.00 2018-10-06 23:23:10.906 279 11503.82 95.50 56836.10 88888.00 2018-10-06 23:23:11.406 279 11503.90 95.58 56836.13 88888.00 2018-10-06 23:23:11.906 279 11503.84 95.53 56836.18 88888.00 2018-10-06 23:23:12.406 279 11503.74 95.50 56836.24 88888.00 2018-10-06 23:23:12.906 279 11503.79 95.50 56836.28 88888.00 2018-10-06 23:23:13.406 279 11503.73 95.52 56836.30 88888.00 2018-10-06 23:23:13.906 279 11503.70 95.52 56836.38 88888.00 2018-10-06 23:23:14.406 279 11503.75 95.56 56836.39 88888.00 2018-10-06 23:23:15.406 279 11503.74 95.59 56836.41 88888.00 2018-10-06 23:23:15.906 279 11503.77 95.56 56836.41 88888.00 2018-10-06 23:23:16.406 279 11503.74 95.55 56836.41 88888.00 2018-10-06 23:23:16.906 279 11503.69 95.57 56836.43 88888.00 2018-10-06 23:23:17.406 279 11503.75 95.53 56836.45 88888.00 2018-10-06 23:23:17.906 279 11503.77 95.52 56836.45 88888.00 2018-10-06 23:23:18.406 279 11503.72 95.52 56836.42 88888.00 2018-10-06 23:23:18.906 279 11503.77 95.57 56836.42 88888.00 2018-10-06 23:23:19.406 279 11503.74 95.58 56836.45 88888.00 2018-10-06 23:23:19.906 279 11503.68 95.57 56836.51 88888.00 2018-10-06 23:23:20.406 279 11503.75 95.58 56836.56 88888.00 2018-10-06 23:23:20.906 279 11503.74 95.56 56836.55 88888.00 2018-10-06 23:23:21.406 279 11503.68 95.56 56836.56 88888.00 2018-10-06 23:23:21.906 279 11503.77 95.56 56836.55 88888.00 2018-10-06 23:23:22.406 279 11503.75 95.58 56836.57 88888.00 2018-10-06 23:23:22.906 279 11503.72 95.63 56836.58 88888.00 2018-10-06 23:23:23.406 279 11503.73 95.69 56836.57 88888.00 2018-10-06 23:23:23.906 279 11503.74 95.67 56836.56 88888.00 2018-10-06 23:23:24.406 279 11503.73 95.71 56836.56 88888.00 2018-10-06 23:23:24.906 279 11503.77 95.76 56836.55 88888.00 2018-10-06 23:23:25.406 279 11503.81 95.70 56836.55 88888.00 2018-10-06 23:23:25.906 279 11503.72 95.72 56836.54 88888.00 2018-10-06 23:23:26.406 279 11503.80 95.74 56836.51 88888.00 2018-10-06 23:23:26.906 279 11503.86 95.69 56836.54 88888.00 2018-10-06 23:23:27.406 279 11503.81 95.70 56836.54 88888.00 2018-10-06 23:23:27.906 279 11503.84 95.71 56836.54 88888.00 2018-10-06 23:23:28.406 279 11503.87 95.71 56836.55 88888.00 2018-10-06 23:23:28.906 279 11503.82 95.65 56836.55 88888.00 2018-10-06 23:23:29.406 279 11503.86 95.65 56836.53 88888.00 2018-10-06 23:23:29.906 279 11503.90 95.66 56836.50 88888.00 2018-10-06 23:23:30.406 279 11503.82 95.69 56836.60 88888.00 2018-10-06 23:23:30.906 279 11503.84 95.69 56836.63 88888.00 2018-10-06 23:23:31.406 279 11503.89 95.66 56836.58 88888.00 2018-10-06 23:23:31.906 279 11503.89 95.69 56836.53 88888.00 2018-10-06 23:23:32.406 279 11503.89 95.71 56836.56 88888.00 2018-10-06 23:23:32.906 279 11503.97 95.69 56836.57 88888.00 2018-10-06 23:23:33.406 279 11503.91 95.70 56836.53 88888.00 2018-10-06 23:23:33.906 279 11503.88 95.79 56836.56 88888.00 2018-10-06 23:23:34.406 279 11504.00 95.80 56836.54 88888.00 2018-10-06 23:23:34.906 279 11504.00 95.80 56836.50 88888.00 2018-10-06 23:23:35.406 279 11503.95 95.81 56836.58 88888.00 2018-10-06 23:23:35.906 279 11504.05 95.86 56836.56 88888.00 2018-10-06 23:23:37.406 279 11504.02 95.74 56836.48 88888.00 2018-10-06 23:23:37.906 279 11503.96 95.80 56836.47 88888.00 2018-10-06 23:23:38.406 279 11503.95 95.77 56836.44 88888.00 2018-10-06 23:23:38.906 279 11504.01 95.73 56836.43 88888.00 2018-10-06 23:23:39.406 279 11504.01 95.80 56836.48 88888.00 2018-10-06 23:23:39.906 279 11503.96 95.71 56836.50 88888.00 2018-10-06 23:23:40.406 279 11504.02 95.73 56836.47 88888.00 2018-10-06 23:23:40.906 279 11504.01 95.79 56836.44 88888.00 2018-10-06 23:23:41.406 279 11504.03 95.76 56836.44 88888.00 2018-10-06 23:23:41.906 279 11504.08 95.76 56836.43 88888.00 2018-10-06 23:23:42.406 279 11504.02 95.78 56836.39 88888.00 2018-10-06 23:23:42.906 279 11503.97 95.84 56836.43 88888.00 2018-10-06 23:23:43.406 279 11504.07 95.77 56836.44 88888.00 2018-10-06 23:23:43.906 279 11504.05 95.71 56836.41 88888.00 2018-10-06 23:23:44.406 279 11504.02 95.72 56836.42 88888.00 2018-10-06 23:23:44.906 279 11504.05 95.77 56836.42 88888.00 2018-10-06 23:23:45.406 279 11504.09 95.76 56836.42 88888.00 2018-10-06 23:23:45.906 279 11504.11 95.73 56836.39 88888.00 2018-10-06 23:23:46.906 279 11504.08 95.71 56836.34 88888.00 2018-10-06 23:23:47.406 279 11504.03 95.72 56836.39 88888.00 2018-10-06 23:23:47.906 279 11504.09 95.72 56836.45 88888.00 2018-10-06 23:23:48.406 279 11504.09 95.70 56836.43 88888.00 2018-10-06 23:23:48.906 279 11504.07 95.71 56836.44 88888.00 2018-10-06 23:23:49.406 279 11504.14 95.71 56836.38 88888.00 2018-10-06 23:23:49.906 279 11504.12 95.67 56836.32 88888.00 2018-10-06 23:23:50.406 279 11504.12 95.65 56836.35 88888.00 2018-10-06 23:23:50.906 279 11504.12 95.67 56836.37 88888.00 2018-10-06 23:23:51.406 279 11504.08 95.67 56836.35 88888.00 2018-10-06 23:23:51.906 279 11504.03 95.71 56836.25 88888.00 2018-10-06 23:23:52.406 279 11504.09 95.67 56836.23 88888.00 2018-10-06 23:23:52.906 279 11504.08 95.65 56836.25 88888.00 2018-10-06 23:23:53.406 279 11504.02 95.66 56836.25 88888.00 2018-10-06 23:23:53.906 279 11504.07 95.66 56836.29 88888.00 2018-10-06 23:23:54.406 279 11504.15 95.62 56836.31 88888.00 2018-10-06 23:23:54.906 279 11504.12 95.67 56836.32 88888.00 2018-10-06 23:23:55.406 279 11504.19 95.72 56836.28 88888.00 2018-10-06 23:23:55.906 279 11504.22 95.69 56836.28 88888.00 2018-10-06 23:23:56.406 279 11504.15 95.70 56836.32 88888.00 2018-10-06 23:23:56.906 279 11504.17 95.76 56836.32 88888.00 2018-10-06 23:23:57.406 279 11504.22 95.72 56836.30 88888.00 2018-10-06 23:23:57.906 279 11504.22 95.70 56836.29 88888.00 2018-10-06 23:23:58.406 279 11504.28 95.70 56836.26 88888.00 2018-10-06 23:23:58.906 279 11504.30 95.69 56836.18 88888.00 2018-10-06 23:23:59.406 279 11504.24 95.66 56836.15 88888.00 2018-10-06 23:23:59.906 279 11504.25 95.66 56836.18 88888.00 2018-10-06 23:24:00.406 279 11504.34 95.69 56836.19 88888.00 2018-10-06 23:24:00.906 279 11504.31 95.71 56836.23 88888.00 2018-10-06 23:24:01.406 279 11504.31 95.71 56836.21 88888.00 2018-10-06 23:24:01.906 279 11504.35 95.70 56836.23 88888.00 2018-10-06 23:24:02.406 279 11504.29 95.70 56836.22 88888.00 2018-10-06 23:24:02.906 279 11504.35 95.69 56836.17 88888.00 2018-10-06 23:24:03.406 279 11504.36 95.66 56836.12 88888.00 2018-10-06 23:24:03.906 279 11504.28 95.65 56836.13 88888.00 2018-10-06 23:24:04.406 279 11504.30 95.66 56836.15 88888.00 2018-10-06 23:24:04.906 279 11504.38 95.67 56836.12 88888.00 2018-10-06 23:24:05.406 279 11504.35 95.66 56836.09 88888.00 2018-10-06 23:24:05.906 279 11504.35 95.64 56836.13 88888.00 2018-10-06 23:24:06.406 279 11504.39 95.65 56836.13 88888.00 2018-10-06 23:24:06.906 279 11504.34 95.66 56836.12 88888.00 2018-10-06 23:24:07.406 279 11504.34 95.65 56836.12 88888.00 2018-10-06 23:24:07.906 279 11504.39 95.64 56836.12 88888.00 2018-10-06 23:24:08.406 279 11504.35 95.59 56836.06 88888.00 2018-10-06 23:24:08.906 279 11504.35 95.63 56836.02 88888.00 2018-10-06 23:24:09.406 279 11504.41 95.64 56835.98 88888.00 2018-10-06 23:24:09.906 279 11504.43 95.59 56835.94 88888.00 2018-10-06 23:24:10.406 279 11504.42 95.62 56835.98 88888.00 2018-10-06 23:24:10.906 279 11504.44 95.59 56836.00 88888.00 2018-10-06 23:24:11.406 279 11504.36 95.56 56835.92 88888.00 2018-10-06 23:24:11.907 279 11504.38 95.63 56835.96 88888.00 2018-10-06 23:24:12.407 279 11504.45 95.64 56835.96 88888.00 2018-10-06 23:24:12.907 279 11504.45 95.60 56835.94 88888.00 2018-10-06 23:24:13.407 279 11504.42 95.58 56835.99 88888.00 2018-10-06 23:24:13.907 279 11504.44 95.57 56835.97 88888.00 2018-10-06 23:24:14.407 279 11504.43 95.59 56835.89 88888.00 2018-10-06 23:24:14.907 279 11504.42 95.59 56835.87 88888.00 2018-10-06 23:24:15.407 279 11504.50 95.58 56835.99 88888.00 2018-10-06 23:24:15.907 279 11504.52 95.56 56836.02 88888.00 2018-10-06 23:24:16.407 279 11504.44 95.57 56836.02 88888.00 2018-10-06 23:24:16.907 279 11504.53 95.59 56835.93 88888.00 2018-10-06 23:24:17.407 279 11504.51 95.56 56835.91 88888.00 2018-10-06 23:24:18.407 279 11504.51 95.56 56835.89 88888.00 2018-10-06 23:24:18.907 279 11504.53 95.60 56835.80 88888.00 2018-10-06 23:24:19.407 279 11504.56 95.55 56835.89 88888.00 2018-10-06 23:24:19.907 279 11504.60 95.56 56835.98 88888.00 2018-10-06 23:24:20.407 279 11504.58 95.58 56836.02 88888.00 2018-10-06 23:24:20.907 279 11504.49 95.55 56836.00 88888.00 2018-10-06 23:24:21.407 279 11504.52 95.55 56835.98 88888.00 2018-10-06 23:24:21.907 279 11504.56 95.55 56835.92 88888.00 2018-10-06 23:24:22.407 279 11504.59 95.59 56835.87 88888.00 2018-10-06 23:24:22.907 279 11504.66 95.65 56835.86 88888.00 2018-10-06 23:24:23.407 279 11504.66 95.65 56835.89 88888.00 2018-10-06 23:24:23.907 279 11504.63 95.62 56835.91 88888.00 2018-10-06 23:24:24.407 279 11504.69 95.65 56835.84 88888.00 2018-10-06 23:24:24.907 279 11504.67 95.64 56835.85 88888.00 2018-10-06 23:24:25.407 279 11504.67 95.63 56835.83 88888.00 2018-10-06 23:24:25.907 279 11504.66 95.60 56835.84 88888.00 2018-10-06 23:24:26.407 279 11504.66 95.58 56835.76 88888.00 2018-10-06 23:24:26.907 279 11504.65 95.65 56835.73 88888.00 2018-10-06 23:24:27.407 279 11504.67 95.64 56835.78 88888.00 2018-10-06 23:24:27.907 279 11504.71 95.62 56835.80 88888.00 2018-10-06 23:24:28.407 279 11504.67 95.63 56835.74 88888.00 2018-10-06 23:24:28.907 279 11504.69 95.65 56835.73 88888.00 2018-10-06 23:24:29.407 279 11504.72 95.62 56835.72 88888.00 2018-10-06 23:24:29.907 279 11504.65 95.67 56835.77 88888.00 2018-10-06 23:24:30.407 279 11504.69 95.63 56835.72 88888.00 2018-10-06 23:24:30.907 279 11504.73 95.62 56835.67 88888.00 2018-10-06 23:24:31.407 279 11504.69 95.63 56835.66 88888.00 2018-10-06 23:24:31.907 279 11504.73 95.65 56835.61 88888.00 2018-10-06 23:24:32.407 279 11504.76 95.62 56835.63 88888.00 2018-10-06 23:24:32.907 279 11504.67 95.56 56835.64 88888.00 2018-10-06 23:24:33.407 279 11504.66 95.56 56835.60 88888.00 2018-10-06 23:24:33.907 279 11504.70 95.55 56835.59 88888.00 2018-10-06 23:24:34.407 279 11504.66 95.55 56835.58 88888.00 2018-10-06 23:24:34.907 279 11504.66 95.56 56835.54 88888.00 2018-10-06 23:24:35.407 279 11504.71 95.53 56835.49 88888.00 2018-10-06 23:24:35.907 279 11504.71 95.50 56835.46 88888.00 2018-10-06 23:24:36.407 279 11504.69 95.52 56835.46 88888.00 2018-10-06 23:24:36.907 279 11504.74 95.53 56835.51 88888.00 2018-10-06 23:24:37.407 279 11504.66 95.55 56835.53 88888.00 2018-10-06 23:24:37.907 279 11504.69 95.52 56835.52 88888.00 2018-10-06 23:24:38.407 279 11504.71 95.56 56835.49 88888.00 2018-10-06 23:24:38.907 279 11504.66 95.58 56835.45 88888.00 2018-10-06 23:24:39.407 279 11504.69 95.57 56835.47 88888.00 2018-10-06 23:24:39.907 279 11504.70 95.53 56835.41 88888.00 2018-10-06 23:24:40.407 279 11504.62 95.57 56835.49 88888.00 2018-10-06 23:24:40.907 279 11504.62 95.58 56835.52 88888.00 2018-10-06 23:24:41.407 279 11504.66 95.58 56835.47 88888.00 2018-10-06 23:24:41.907 279 11504.69 95.57 56835.45 88888.00 2018-10-06 23:24:42.407 279 11504.65 95.62 56835.47 88888.00 2018-10-06 23:24:42.907 279 11504.65 95.64 56835.52 88888.00 2018-10-06 23:24:43.407 279 11504.60 95.62 56835.53 88888.00 2018-10-06 23:24:43.907 279 11504.56 95.62 56835.55 88888.00 2018-10-06 23:24:44.407 279 11504.66 95.67 56835.53 88888.00 2018-10-06 23:24:44.907 279 11504.66 95.69 56835.57 88888.00 2018-10-06 23:24:45.407 279 11504.67 95.67 56835.54 88888.00 2018-10-06 23:24:45.907 279 11504.67 95.64 56835.55 88888.00 2018-10-06 23:24:46.407 279 11504.64 95.66 56835.55 88888.00 2018-10-06 23:24:46.907 279 11504.63 95.66 56835.48 88888.00 2018-10-06 23:24:47.407 279 11504.66 95.71 56835.55 88888.00 2018-10-06 23:24:47.907 279 11504.60 95.72 56835.65 88888.00 2018-10-06 23:24:48.407 279 11504.58 95.71 56835.66 88888.00 2018-10-06 23:24:48.907 279 11504.58 95.71 56835.68 88888.00 2018-10-06 23:24:49.907 279 11504.51 95.70 56835.66 88888.00 2018-10-06 23:24:50.407 279 11504.56 95.70 56835.66 88888.00 2018-10-06 23:24:50.907 279 11504.58 95.66 56835.67 88888.00 2018-10-06 23:24:51.407 279 11504.59 95.67 56835.70 88888.00 2018-10-06 23:24:51.907 279 11504.64 95.66 56835.73 88888.00 2018-10-06 23:24:52.407 279 11504.57 95.60 56835.73 88888.00 2018-10-06 23:24:52.907 279 11504.51 95.64 56835.81 88888.00 2018-10-06 23:24:53.407 279 11504.57 95.73 56835.73 88888.00 2018-10-06 23:24:53.907 279 11504.57 95.73 56835.70 88888.00 2018-10-06 23:24:54.407 279 11504.49 95.73 56835.73 88888.00 2018-10-06 23:24:54.907 279 11504.52 95.77 56835.74 88888.00 2018-10-06 23:24:55.407 279 11504.55 95.77 56835.76 88888.00 2018-10-06 23:24:55.907 279 11504.52 95.74 56835.73 88888.00 2018-10-06 23:24:56.407 279 11504.53 95.70 56835.73 88888.00 2018-10-06 23:24:56.907 279 11504.48 95.65 56835.67 88888.00 2018-10-06 23:24:57.907 279 11504.53 95.66 56835.66 88888.00 2018-10-06 23:24:58.407 279 11504.56 95.70 56835.72 88888.00 2018-10-06 23:24:58.907 279 11504.52 95.72 56835.72 88888.00 2018-10-06 23:24:59.907 279 11504.56 95.76 56835.73 88888.00 2018-10-06 23:25:00.407 279 11504.46 95.72 56835.76 88888.00 2018-10-06 23:25:00.907 279 11504.49 95.78 56835.78 88888.00 2018-10-06 23:25:01.407 279 11504.52 95.80 56835.78 88888.00 2018-10-06 23:25:01.907 279 11504.45 95.79 56835.76 88888.00 2018-10-06 23:25:02.407 279 11504.48 95.84 56835.80 88888.00 2018-10-06 23:25:02.907 279 11504.51 95.85 56835.80 88888.00 2018-10-06 23:25:03.407 279 11504.48 95.80 56835.80 88888.00 2018-10-06 23:25:03.907 279 11504.48 95.83 56835.80 88888.00 2018-10-06 23:25:04.407 279 11504.49 95.71 56835.83 88888.00 2018-10-06 23:25:04.907 279 11504.43 95.67 56835.84 88888.00 2018-10-06 23:25:05.407 279 11504.48 95.72 56835.86 88888.00 2018-10-06 23:25:05.907 279 11504.52 95.72 56835.89 88888.00 2018-10-06 23:25:06.407 279 11504.43 95.67 56835.92 88888.00 2018-10-06 23:25:06.907 279 11504.46 95.77 56835.92 88888.00 2018-10-06 23:25:07.407 279 11504.50 95.78 56835.89 88888.00 2018-10-06 23:25:07.907 279 11504.45 95.74 56835.87 88888.00 2018-10-06 23:25:08.407 279 11504.43 95.70 56835.92 88888.00 2018-10-06 23:25:08.907 279 11504.43 95.69 56835.96 88888.00 2018-10-06 23:25:09.407 279 11504.48 95.72 56835.96 88888.00 2018-10-06 23:25:09.907 279 11504.43 95.69 56835.96 88888.00 2018-10-06 23:25:10.407 279 11504.50 95.66 56835.90 88888.00 2018-10-06 23:25:10.907 279 11504.48 95.69 56835.89 88888.00 2018-10-06 23:25:11.407 279 11504.45 95.71 56835.84 88888.00 2018-10-06 23:25:11.907 279 11504.55 95.71 56835.90 88888.00 2018-10-06 23:25:12.407 279 11504.51 95.74 56835.91 88888.00 2018-10-06 23:25:12.907 279 11504.49 95.81 56835.90 88888.00 2018-10-06 23:25:13.407 279 11504.55 95.80 56835.90 88888.00 2018-10-06 23:25:13.907 279 11504.51 95.76 56835.86 88888.00 2018-10-06 23:25:14.407 279 11504.55 95.71 56835.89 88888.00 2018-10-06 23:25:14.907 279 11504.64 95.69 56835.84 88888.00 2018-10-06 23:25:15.407 279 11504.60 95.72 56835.87 88888.00 2018-10-06 23:25:15.907 279 11504.57 95.78 56835.91 88888.00 2018-10-06 23:25:16.407 279 11504.65 95.77 56835.86 88888.00 2018-10-06 23:25:16.907 279 11504.63 95.66 56835.85 88888.00 2018-10-06 23:25:17.407 279 11504.56 95.66 56835.85 88888.00 2018-10-06 23:25:17.907 279 11504.60 95.67 56835.87 88888.00 2018-10-06 23:25:18.407 279 11504.56 95.65 56835.84 88888.00 2018-10-06 23:25:18.907 279 11504.62 95.69 56835.85 88888.00 2018-10-06 23:25:19.407 279 11504.73 95.67 56835.91 88888.00 2018-10-06 23:25:19.907 279 11504.71 95.65 56835.89 88888.00 2018-10-06 23:25:20.407 279 11504.69 95.67 56835.86 88888.00 2018-10-06 23:25:20.907 279 11504.72 95.70 56835.92 88888.00 2018-10-06 23:25:21.407 279 11504.69 95.66 56835.85 88888.00 2018-10-06 23:25:21.907 279 11504.67 95.66 56835.87 88888.00 2018-10-06 23:25:22.407 279 11504.67 95.70 56835.86 88888.00 2018-10-06 23:25:22.907 279 11504.70 95.67 56835.80 88888.00 2018-10-06 23:25:23.407 279 11504.64 95.69 56835.81 88888.00 2018-10-06 23:25:23.907 279 11504.77 95.69 56835.83 88888.00 2018-10-06 23:25:24.407 279 11504.76 95.59 56835.83 88888.00 2018-10-06 23:25:24.907 279 11504.72 95.59 56835.84 88888.00 2018-10-06 23:25:25.407 279 11504.83 95.64 56835.84 88888.00 2018-10-06 23:25:25.907 279 11504.84 95.60 56835.80 88888.00 2018-10-06 23:25:26.407 279 11504.81 95.60 56835.73 88888.00 2018-10-06 23:25:26.907 279 11504.86 95.55 56835.73 88888.00 2018-10-06 23:25:27.407 279 11504.84 95.51 56835.73 88888.00 2018-10-06 23:25:27.907 279 11504.83 95.53 56835.77 88888.00 2018-10-06 23:25:28.407 279 11504.91 95.58 56835.78 88888.00 2018-10-06 23:25:28.907 279 11504.85 95.55 56835.73 88888.00 2018-10-06 23:25:29.407 279 11504.90 95.51 56835.70 88888.00 2018-10-06 23:25:29.907 279 11504.94 95.55 56835.68 88888.00 2018-10-06 23:25:30.407 279 11504.97 95.55 56835.73 88888.00 2018-10-06 23:25:31.407 279 11504.88 95.57 56835.71 88888.00 2018-10-06 23:25:31.907 279 11504.91 95.51 56835.64 88888.00 2018-10-06 23:25:32.407 279 11504.91 95.53 56835.64 88888.00 2018-10-06 23:25:32.907 279 11504.92 95.55 56835.63 88888.00 2018-10-06 23:25:33.407 279 11504.91 95.50 56835.64 88888.00 2018-10-06 23:25:33.907 279 11504.91 95.49 56835.64 88888.00 2018-10-06 23:25:34.407 279 11504.93 95.50 56835.67 88888.00 2018-10-06 23:25:34.907 279 11504.97 95.44 56835.64 88888.00 2018-10-06 23:25:35.407 279 11504.92 95.45 56835.55 88888.00 2018-10-06 23:25:35.907 279 11504.91 95.51 56835.58 88888.00 2018-10-06 23:25:36.407 279 11504.97 95.47 56835.53 88888.00 2018-10-06 23:25:36.907 279 11504.97 95.52 56835.51 88888.00 2018-10-06 23:25:37.407 279 11504.95 95.50 56835.46 88888.00 2018-10-06 23:25:37.907 279 11504.94 95.49 56835.48 88888.00 2018-10-06 23:25:38.407 279 11504.88 95.51 56835.48 88888.00 2018-10-06 23:25:38.907 279 11504.94 95.53 56835.45 88888.00 2018-10-06 23:25:39.407 279 11504.99 95.51 56835.45 88888.00 2018-10-06 23:25:39.907 279 11504.93 95.50 56835.47 88888.00 2018-10-06 23:25:40.407 279 11504.94 95.55 56835.46 88888.00 2018-10-06 23:25:41.407 279 11504.90 95.43 56835.46 88888.00 2018-10-06 23:25:41.907 279 11504.93 95.44 56835.44 88888.00 2018-10-06 23:25:42.407 279 11504.99 95.50 56835.41 88888.00 2018-10-06 23:25:42.907 279 11504.93 95.50 56835.41 88888.00 2018-10-06 23:25:43.407 279 11504.92 95.55 56835.39 88888.00 2018-10-06 23:25:43.907 279 11504.99 95.56 56835.36 88888.00 2018-10-06 23:25:44.407 279 11504.97 95.51 56835.39 88888.00 2018-10-06 23:25:44.907 279 11504.92 95.46 56835.35 88888.00 2018-10-06 23:25:45.407 279 11504.93 95.46 56835.36 88888.00 2018-10-06 23:25:45.907 279 11504.85 95.44 56835.35 88888.00 2018-10-06 23:25:46.407 279 11504.94 95.46 56835.35 88888.00 2018-10-06 23:25:46.907 279 11504.97 95.50 56835.35 88888.00 2018-10-06 23:25:47.407 279 11504.88 95.51 56835.35 88888.00 2018-10-06 23:25:47.907 279 11504.85 95.53 56835.35 88888.00 2018-10-06 23:25:48.407 279 11504.91 95.49 56835.31 88888.00 2018-10-06 23:25:48.907 279 11504.87 95.47 56835.31 88888.00 2018-10-06 23:25:49.407 279 11504.85 95.44 56835.39 88888.00 2018-10-06 23:25:49.907 279 11504.88 95.47 56835.39 88888.00 2018-10-06 23:25:50.407 279 11504.87 95.49 56835.33 88888.00 2018-10-06 23:25:50.907 279 11504.85 95.51 56835.29 88888.00 2018-10-06 23:25:51.407 279 11504.91 95.50 56835.31 88888.00 2018-10-06 23:25:51.907 279 11504.90 95.45 56835.33 88888.00 2018-10-06 23:25:52.407 279 11504.86 95.44 56835.35 88888.00 2018-10-06 23:25:52.907 279 11504.90 95.45 56835.28 88888.00 2018-10-06 23:25:53.407 279 11504.90 95.45 56835.23 88888.00 2018-10-06 23:25:53.907 279 11504.90 95.43 56835.23 88888.00 2018-10-06 23:25:54.407 279 11504.92 95.46 56835.25 88888.00 2018-10-06 23:25:54.907 279 11504.83 95.47 56835.26 88888.00 2018-10-06 23:25:55.407 279 11504.78 95.45 56835.27 88888.00 2018-10-06 23:25:55.907 279 11504.86 95.47 56835.17 88888.00 2018-10-06 23:25:56.407 279 11504.81 95.46 56835.19 88888.00 2018-10-06 23:25:56.907 279 11504.76 95.55 56835.20 88888.00 2018-10-06 23:25:57.407 279 11504.79 95.58 56835.25 88888.00 2018-10-06 23:25:57.907 279 11504.76 95.49 56835.27 88888.00 2018-10-06 23:25:58.407 279 11504.74 95.45 56835.28 88888.00 2018-10-06 23:25:58.907 279 11504.79 95.50 56835.26 88888.00 2018-10-06 23:25:59.407 279 11504.72 95.49 56835.26 88888.00 2018-10-06 23:25:59.907 279 11504.72 95.45 56835.25 88888.00 2018-10-06 23:26:00.407 279 11504.69 95.46 56835.25 88888.00 2018-10-06 23:26:00.907 279 11504.62 95.46 56835.21 88888.00 2018-10-06 23:26:01.407 279 11504.57 95.50 56835.19 88888.00 2018-10-06 23:26:01.907 279 11504.60 95.53 56835.19 88888.00 2018-10-06 23:26:02.407 279 11504.66 95.46 56835.25 88888.00 2018-10-06 23:26:02.907 279 11504.64 95.45 56835.19 88888.00 2018-10-06 23:26:03.407 279 11504.70 95.53 56835.22 88888.00 2018-10-06 23:26:03.907 279 11504.71 95.49 56835.22 88888.00 2018-10-06 23:26:04.407 279 11504.58 95.47 56835.19 88888.00 2018-10-06 23:26:04.907 279 11504.66 95.52 56835.20 88888.00 2018-10-06 23:26:05.407 279 11504.63 95.52 56835.19 88888.00 2018-10-06 23:26:05.907 279 11504.57 95.55 56835.21 88888.00 2018-10-06 23:26:06.407 279 11504.60 95.53 56835.20 88888.00 2018-10-06 23:26:06.907 279 11504.72 95.56 56835.23 88888.00 2018-10-06 23:26:07.407 279 11504.67 95.58 56835.21 88888.00 2018-10-06 23:26:07.907 279 11504.60 95.59 56835.21 88888.00 2018-10-06 23:26:08.407 279 11504.62 95.55 56835.26 88888.00 2018-10-06 23:26:08.907 279 11504.57 95.51 56835.26 88888.00 2018-10-06 23:26:09.407 279 11504.60 95.52 56835.27 88888.00 2018-10-06 23:26:09.907 279 11504.57 95.49 56835.26 88888.00 2018-10-06 23:26:10.407 279 11504.50 95.43 56835.25 88888.00 2018-10-06 23:26:10.907 279 11504.53 95.44 56835.19 88888.00 2018-10-06 23:26:11.408 279 11504.63 95.47 56835.21 88888.00 2018-10-06 23:26:11.908 279 11504.53 95.47 56835.21 88888.00 2018-10-06 23:26:12.908 279 11504.57 95.49 56835.26 88888.00 2018-10-06 23:26:13.408 279 11504.51 95.50 56835.29 88888.00 2018-10-06 23:26:13.908 279 11504.51 95.56 56835.31 88888.00 2018-10-06 23:26:14.408 279 11504.56 95.49 56835.34 88888.00 2018-10-06 23:26:14.908 279 11504.44 95.43 56835.31 88888.00 2018-10-06 23:26:15.408 279 11504.46 95.43 56835.28 88888.00 2018-10-06 23:26:15.908 279 11504.55 95.43 56835.31 88888.00 2018-10-06 23:26:16.408 279 11504.46 95.36 56835.27 88888.00 2018-10-06 23:26:16.908 279 11504.46 95.37 56835.31 88888.00 2018-10-06 23:26:17.408 279 11504.55 95.46 56835.27 88888.00 2018-10-06 23:26:17.908 279 11504.51 95.51 56835.22 88888.00 2018-10-06 23:26:18.408 279 11504.50 95.51 56835.28 88888.00 2018-10-06 23:26:18.908 279 11504.56 95.44 56835.26 88888.00 2018-10-06 23:26:19.408 279 11504.55 95.42 56835.20 88888.00 2018-10-06 23:26:19.908 279 11504.52 95.44 56835.25 88888.00 2018-10-06 23:26:20.408 279 11504.59 95.47 56835.21 88888.00 2018-10-06 23:26:20.908 279 11504.57 95.45 56835.16 88888.00 2018-10-06 23:26:21.408 279 11504.53 95.43 56835.22 88888.00 2018-10-06 23:26:21.908 279 11504.62 95.43 56835.21 88888.00 2018-10-06 23:26:22.408 279 11504.58 95.44 56835.21 88888.00 2018-10-06 23:26:22.908 279 11504.59 95.40 56835.21 88888.00 2018-10-06 23:26:23.408 279 11504.58 95.39 56835.22 88888.00 2018-10-06 23:26:23.908 279 11504.57 95.35 56835.22 88888.00 2018-10-06 23:26:24.408 279 11504.58 95.36 56835.26 88888.00 2018-10-06 23:26:24.908 279 11504.62 95.36 56835.26 88888.00 2018-10-06 23:26:25.408 279 11504.58 95.35 56835.20 88888.00 2018-10-06 23:26:25.908 279 11504.60 95.35 56835.15 88888.00 2018-10-06 23:26:26.408 279 11504.63 95.36 56835.19 88888.00 2018-10-06 23:26:26.908 279 11504.57 95.31 56835.17 88888.00 2018-10-06 23:26:27.408 279 11504.51 95.36 56835.20 88888.00 2018-10-06 23:26:27.908 279 11504.62 95.33 56835.20 88888.00 2018-10-06 23:26:28.408 279 11504.64 95.32 56835.14 88888.00 2018-10-06 23:26:28.908 279 11504.60 95.32 56835.23 88888.00 2018-10-06 23:26:29.408 279 11504.62 95.37 56835.28 88888.00 2018-10-06 23:26:29.908 279 11504.63 95.37 56835.20 88888.00 2018-10-06 23:26:30.408 279 11504.59 95.42 56835.25 88888.00 2018-10-06 23:26:30.908 279 11504.69 95.40 56835.25 88888.00 2018-10-06 23:26:31.408 279 11504.70 95.44 56835.19 88888.00 2018-10-06 23:26:31.908 279 11504.67 95.46 56835.20 88888.00 2018-10-06 23:26:32.408 279 11504.72 95.46 56835.19 88888.00 2018-10-06 23:26:32.908 279 11504.77 95.44 56835.16 88888.00 2018-10-06 23:26:33.408 279 11504.69 95.42 56835.28 88888.00 2018-10-06 23:26:33.908 279 11504.76 95.42 56835.25 88888.00 2018-10-06 23:26:34.408 279 11504.72 95.49 56835.22 88888.00 2018-10-06 23:26:34.908 279 11504.70 95.45 56835.21 88888.00 2018-10-06 23:26:35.408 279 11504.81 95.40 56835.17 88888.00 2018-10-06 23:26:35.908 279 11504.84 95.47 56835.16 88888.00 2018-10-06 23:26:36.408 279 11504.79 95.52 56835.12 88888.00 2018-10-06 23:26:36.908 279 11504.77 95.56 56835.16 88888.00 2018-10-06 23:26:37.408 279 11504.78 95.57 56835.21 88888.00 2018-10-06 23:26:37.908 279 11504.76 95.51 56835.22 88888.00 2018-10-06 23:26:38.408 279 11504.81 95.55 56835.23 88888.00 2018-10-06 23:26:38.908 279 11504.91 95.52 56835.25 88888.00 2018-10-06 23:26:39.408 279 11504.85 95.55 56835.26 88888.00 2018-10-06 23:26:39.908 279 11504.87 95.58 56835.26 88888.00 2018-10-06 23:26:40.408 279 11504.91 95.46 56835.26 88888.00 2018-10-06 23:26:40.908 279 11504.85 95.40 56835.25 88888.00 2018-10-06 23:26:41.408 279 11504.91 95.44 56835.22 88888.00 2018-10-06 23:26:41.908 279 11504.99 95.42 56835.26 88888.00 2018-10-06 23:26:42.408 279 11504.97 95.46 56835.19 88888.00 2018-10-06 23:26:42.908 279 11504.94 95.55 56835.13 88888.00 2018-10-06 23:26:43.408 279 11505.02 95.51 56835.13 88888.00 2018-10-06 23:26:44.408 279 11505.01 95.51 56835.21 88888.00 2018-10-06 23:26:44.908 279 11505.09 95.51 56835.26 88888.00 2018-10-06 23:26:45.408 279 11505.04 95.44 56835.20 88888.00 2018-10-06 23:26:45.908 279 11505.04 95.39 56835.10 88888.00 2018-10-06 23:26:46.408 279 11505.09 95.38 56835.04 88888.00 2018-10-06 23:26:46.908 279 11505.08 95.40 56835.12 88888.00 2018-10-06 23:26:47.408 279 11505.04 95.38 56835.08 88888.00 2018-10-06 23:26:47.908 279 11505.08 95.38 56835.00 88888.00 2018-10-06 23:26:48.408 279 11505.05 95.38 56835.02 88888.00 2018-10-06 23:26:48.908 279 11505.04 95.40 56835.10 88888.00 2018-10-06 23:26:49.408 279 11505.09 95.40 56835.09 88888.00 2018-10-06 23:26:49.908 279 11505.13 95.36 56835.12 88888.00 2018-10-06 23:26:50.408 279 11505.15 95.40 56835.12 88888.00 2018-10-06 23:26:50.908 279 11505.16 95.38 56835.09 88888.00 2018-10-06 23:26:51.408 279 11505.19 95.37 56835.10 88888.00 2018-10-06 23:26:51.908 279 11505.12 95.36 56835.08 88888.00 2018-10-06 23:26:52.408 279 11505.22 95.37 56835.12 88888.00 2018-10-06 23:26:52.908 279 11505.18 95.36 56835.07 88888.00 2018-10-06 23:26:53.408 279 11505.13 95.37 56835.07 88888.00 2018-10-06 23:26:53.908 279 11505.21 95.36 56835.00 88888.00 2018-10-06 23:26:54.408 279 11505.25 95.36 56834.99 88888.00 2018-10-06 23:26:54.908 279 11505.20 95.37 56834.97 88888.00 2018-10-06 23:26:55.408 279 11505.18 95.40 56834.91 88888.00 2018-10-06 23:26:55.908 279 11505.18 95.36 56834.86 88888.00 2018-10-06 23:26:56.408 279 11505.20 95.36 56834.86 88888.00 2018-10-06 23:26:56.908 279 11505.15 95.36 56834.88 88888.00 2018-10-06 23:26:57.408 279 11505.15 95.36 56834.82 88888.00 2018-10-06 23:26:57.908 279 11505.13 95.38 56834.80 88888.00 2018-10-06 23:26:58.408 279 11505.18 95.35 56834.78 88888.00 2018-10-06 23:26:58.908 279 11505.23 95.36 56834.80 88888.00 2018-10-06 23:26:59.408 279 11505.22 95.40 56834.80 88888.00 2018-10-06 23:26:59.908 279 11505.19 95.39 56834.82 88888.00 2018-10-06 23:27:00.408 279 11505.21 95.36 56834.78 88888.00 2018-10-06 23:27:00.908 279 11505.16 95.31 56834.76 88888.00 2018-10-06 23:27:01.408 279 11505.20 95.32 56834.75 88888.00 2018-10-06 23:27:01.908 279 11505.28 95.37 56834.70 88888.00 2018-10-06 23:27:02.408 279 11505.19 95.36 56834.71 88888.00 2018-10-06 23:27:02.908 279 11505.28 95.33 56834.74 88888.00 2018-10-06 23:27:03.408 279 11505.28 95.31 56834.72 88888.00 2018-10-06 23:27:03.908 279 11505.20 95.29 56834.69 88888.00 2018-10-06 23:27:04.408 279 11505.19 95.30 56834.69 88888.00 2018-10-06 23:27:04.908 279 11505.29 95.25 56834.65 88888.00 2018-10-06 23:27:05.408 279 11505.23 95.28 56834.65 88888.00 2018-10-06 23:27:05.908 279 11505.22 95.30 56834.69 88888.00 2018-10-06 23:27:06.408 279 11505.27 95.26 56834.68 88888.00 2018-10-06 23:27:06.908 279 11505.18 95.26 56834.61 88888.00 2018-10-06 23:27:07.408 279 11505.23 95.32 56834.65 88888.00 2018-10-06 23:27:07.908 279 11505.30 95.30 56834.62 88888.00 2018-10-06 23:27:08.408 279 11505.33 95.26 56834.61 88888.00 2018-10-06 23:27:08.908 279 11505.27 95.28 56834.67 88888.00 2018-10-06 23:27:09.408 279 11505.32 95.25 56834.67 88888.00 2018-10-06 23:27:09.908 279 11505.23 95.23 56834.63 88888.00 2018-10-06 23:27:10.408 279 11505.23 95.28 56834.59 88888.00 2018-10-06 23:27:10.908 279 11505.32 95.30 56834.62 88888.00 2018-10-06 23:27:11.408 279 11505.23 95.32 56834.67 88888.00 2018-10-06 23:27:11.908 279 11505.22 95.29 56834.61 88888.00 2018-10-06 23:27:12.408 279 11505.25 95.26 56834.54 88888.00 2018-10-06 23:27:12.908 279 11505.21 95.15 56834.51 88888.00 2018-10-06 23:27:13.908 279 11505.25 95.29 56834.58 88888.00 2018-10-06 23:27:14.408 279 11505.20 95.24 56834.56 88888.00 2018-10-06 23:27:14.908 279 11505.21 95.26 56834.50 88888.00 2018-10-06 23:27:15.408 279 11505.28 95.26 56834.52 88888.00 2018-10-06 23:27:15.908 279 11505.26 95.24 56834.57 88888.00 2018-10-06 23:27:16.408 279 11505.21 95.31 56834.55 88888.00 2018-10-06 23:27:16.908 279 11505.30 95.33 56834.54 88888.00 2018-10-06 23:27:17.408 279 11505.28 95.30 56834.55 88888.00 2018-10-06 23:27:17.908 279 11505.22 95.25 56834.56 88888.00 2018-10-06 23:27:18.408 279 11505.25 95.28 56834.57 88888.00 2018-10-06 23:27:18.908 279 11505.23 95.31 56834.59 88888.00 2018-10-06 23:27:19.408 279 11505.20 95.30 56834.55 88888.00 2018-10-06 23:27:19.908 279 11505.26 95.33 56834.58 88888.00 2018-10-06 23:27:20.408 279 11505.27 95.36 56834.62 88888.00 2018-10-06 23:27:20.908 279 11505.30 95.38 56834.57 88888.00 2018-10-06 23:27:21.408 279 11505.33 95.35 56834.52 88888.00 2018-10-06 23:27:21.908 279 11505.40 95.36 56834.57 88888.00 2018-10-06 23:27:22.408 279 11505.37 95.38 56834.59 88888.00 2018-10-06 23:27:22.908 279 11505.36 95.38 56834.64 88888.00 2018-10-06 23:27:23.408 279 11505.36 95.36 56834.61 88888.00 2018-10-06 23:27:23.908 279 11505.29 95.38 56834.62 88888.00 2018-10-06 23:27:24.408 279 11505.35 95.43 56834.64 88888.00 2018-10-06 23:27:24.908 279 11505.36 95.49 56834.69 88888.00 2018-10-06 23:27:25.908 279 11505.40 95.52 56834.71 88888.00 2018-10-06 23:27:26.408 279 11505.41 95.55 56834.69 88888.00 2018-10-06 23:27:26.908 279 11505.37 95.57 56834.70 88888.00 2018-10-06 23:27:27.408 279 11505.42 95.55 56834.74 88888.00 2018-10-06 23:27:27.908 279 11505.46 95.53 56834.72 88888.00 2018-10-06 23:27:28.408 279 11505.41 95.53 56834.69 88888.00 2018-10-06 23:27:28.908 279 11505.43 95.55 56834.67 88888.00 2018-10-06 23:27:29.408 279 11505.47 95.58 56834.70 88888.00 2018-10-06 23:27:29.908 279 11505.43 95.58 56834.69 88888.00 2018-10-06 23:27:30.408 279 11505.46 95.62 56834.65 88888.00 2018-10-06 23:27:30.908 279 11505.50 95.55 56834.64 88888.00 2018-10-06 23:27:31.408 279 11505.49 95.56 56834.67 88888.00 2018-10-06 23:27:31.908 279 11505.55 95.60 56834.67 88888.00 2018-10-06 23:27:32.408 279 11505.60 95.62 56834.65 88888.00 2018-10-06 23:27:32.908 279 11505.54 95.59 56834.65 88888.00 2018-10-06 23:27:33.408 279 11505.57 95.65 56834.70 88888.00 2018-10-06 23:27:33.908 279 11505.62 95.70 56834.71 88888.00 2018-10-06 23:27:34.408 279 11505.56 95.71 56834.78 88888.00 2018-10-06 23:27:34.908 279 11505.58 95.79 56834.77 88888.00 2018-10-06 23:27:35.408 279 11505.66 95.80 56834.74 88888.00 2018-10-06 23:27:35.908 279 11505.63 95.80 56834.77 88888.00 2018-10-06 23:27:36.408 279 11505.63 95.73 56834.76 88888.00 2018-10-06 23:27:36.908 279 11505.74 95.73 56834.72 88888.00 2018-10-06 23:27:37.408 279 11505.71 95.67 56834.71 88888.00 2018-10-06 23:27:37.908 279 11505.68 95.72 56834.71 88888.00 2018-10-06 23:27:38.408 279 11505.75 95.73 56834.75 88888.00 2018-10-06 23:27:38.908 279 11505.76 95.71 56834.81 88888.00 2018-10-06 23:27:39.408 279 11505.75 95.73 56834.84 88888.00 2018-10-06 23:27:39.908 279 11505.76 95.69 56834.87 88888.00 2018-10-06 23:27:40.408 279 11505.77 95.66 56834.77 88888.00 2018-10-06 23:27:40.908 279 11505.78 95.79 56834.80 88888.00 2018-10-06 23:27:41.408 279 11505.85 95.80 56834.82 88888.00 2018-10-06 23:27:41.908 279 11505.82 95.83 56834.80 88888.00 2018-10-06 23:27:42.408 279 11505.76 95.83 56834.84 88888.00 2018-10-06 23:27:42.908 279 11505.84 95.87 56834.83 88888.00 2018-10-06 23:27:43.408 279 11505.89 95.87 56834.82 88888.00 2018-10-06 23:27:43.908 279 11505.89 95.85 56834.83 88888.00 2018-10-06 23:27:44.408 279 11505.91 95.87 56834.83 88888.00 2018-10-06 23:27:44.908 279 11505.89 95.86 56834.86 88888.00 2018-10-06 23:27:45.408 279 11505.88 95.87 56834.82 88888.00 2018-10-06 23:27:45.908 279 11505.95 95.87 56834.84 88888.00 2018-10-06 23:27:46.408 279 11505.94 95.85 56834.82 88888.00 2018-10-06 23:27:46.908 279 11505.92 95.90 56834.83 88888.00 2018-10-06 23:27:47.408 279 11505.99 96.01 56834.78 88888.00 2018-10-06 23:27:47.908 279 11505.98 95.99 56834.74 88888.00 2018-10-06 23:27:48.408 279 11505.96 95.94 56834.72 88888.00 2018-10-06 23:27:48.908 279 11505.98 95.99 56834.76 88888.00 2018-10-06 23:27:49.408 279 11505.97 95.96 56834.77 88888.00 2018-10-06 23:27:49.908 279 11505.95 95.96 56834.77 88888.00 2018-10-06 23:27:50.408 279 11505.97 95.96 56834.75 88888.00 2018-10-06 23:27:50.908 279 11506.01 95.94 56834.74 88888.00 2018-10-06 23:27:51.408 279 11506.01 95.98 56834.75 88888.00 2018-10-06 23:27:51.908 279 11506.10 96.00 56834.76 88888.00 2018-10-06 23:27:52.408 279 11506.12 95.99 56834.77 88888.00 2018-10-06 23:27:52.908 279 11506.03 95.97 56834.77 88888.00 2018-10-06 23:27:53.408 279 11506.05 96.00 56834.77 88888.00 2018-10-06 23:27:53.908 279 11506.04 96.01 56834.76 88888.00 2018-10-06 23:27:54.408 279 11506.01 95.98 56834.76 88888.00 2018-10-06 23:27:54.908 279 11506.13 95.98 56834.75 88888.00 2018-10-06 23:27:55.408 279 11506.13 95.98 56834.71 88888.00 2018-10-06 23:27:55.908 279 11506.05 95.98 56834.72 88888.00 2018-10-06 23:27:56.408 279 11506.11 95.99 56834.75 88888.00 2018-10-06 23:27:56.908 279 11506.15 96.03 56834.75 88888.00 2018-10-06 23:27:57.408 279 11506.08 96.10 56834.69 88888.00 2018-10-06 23:27:57.908 279 11506.12 96.04 56834.68 88888.00 2018-10-06 23:27:58.408 279 11506.16 96.00 56834.74 88888.00 2018-10-06 23:27:58.908 279 11506.13 96.05 56834.77 88888.00 2018-10-06 23:27:59.408 279 11506.13 96.07 56834.84 88888.00 2018-10-06 23:27:59.908 279 11506.09 96.10 56834.82 88888.00 2018-10-06 23:28:00.408 279 11506.02 96.10 56834.80 88888.00 2018-10-06 23:28:00.908 279 11506.17 96.10 56834.77 88888.00 2018-10-06 23:28:01.408 279 11506.18 96.11 56834.78 88888.00 2018-10-06 23:28:01.908 279 11506.12 96.13 56834.78 88888.00 2018-10-06 23:28:02.408 279 11506.18 96.13 56834.78 88888.00 2018-10-06 23:28:02.908 279 11506.22 96.12 56834.80 88888.00 2018-10-06 23:28:03.408 279 11506.19 96.14 56834.78 88888.00 2018-10-06 23:28:03.908 279 11506.22 96.20 56834.78 88888.00 2018-10-06 23:28:04.408 279 11506.18 96.18 56834.82 88888.00 2018-10-06 23:28:04.908 279 11506.16 96.19 56834.89 88888.00 2018-10-06 23:28:05.408 279 11506.20 96.23 56834.83 88888.00 2018-10-06 23:28:05.908 279 11506.19 96.20 56834.78 88888.00 2018-10-06 23:28:06.408 279 11506.17 96.19 56834.78 88888.00 2018-10-06 23:28:07.408 279 11506.30 96.24 56834.81 88888.00 2018-10-06 23:28:07.908 279 11506.20 96.23 56834.84 88888.00 2018-10-06 23:28:08.408 279 11506.25 96.20 56834.80 88888.00 2018-10-06 23:28:08.908 279 11506.29 96.19 56834.72 88888.00 2018-10-06 23:28:09.408 279 11506.25 96.19 56834.68 88888.00 2018-10-06 23:28:09.908 279 11506.29 96.26 56834.69 88888.00 2018-10-06 23:28:10.408 279 11506.29 96.23 56834.70 88888.00 2018-10-06 23:28:10.908 279 11506.25 96.20 56834.75 88888.00 2018-10-06 23:28:11.408 279 11506.31 96.25 56834.78 88888.00 2018-10-06 23:28:11.908 279 11506.36 96.24 56834.75 88888.00 2018-10-06 23:28:12.409 279 11506.37 96.26 56834.75 88888.00 2018-10-06 23:28:12.909 279 11506.41 96.28 56834.74 88888.00 2018-10-06 23:28:13.409 279 11506.38 96.27 56834.69 88888.00 2018-10-06 23:28:13.909 279 11506.37 96.25 56834.70 88888.00 2018-10-06 23:28:14.409 279 11506.41 96.32 56834.71 88888.00 2018-10-06 23:28:14.909 279 11506.44 96.33 56834.71 88888.00 2018-10-06 23:28:15.409 279 11506.34 96.34 56834.75 88888.00 2018-10-06 23:28:15.909 279 11506.40 96.33 56834.80 88888.00 2018-10-06 23:28:16.409 279 11506.47 96.27 56834.76 88888.00 2018-10-06 23:28:16.909 279 11506.40 96.24 56834.70 88888.00 2018-10-06 23:28:17.409 279 11506.40 96.32 56834.72 88888.00 2018-10-06 23:28:17.909 279 11506.50 96.33 56834.74 88888.00 2018-10-06 23:28:18.409 279 11506.45 96.34 56834.68 88888.00 2018-10-06 23:28:18.909 279 11506.46 96.31 56834.69 88888.00 2018-10-06 23:28:19.409 279 11506.55 96.28 56834.68 88888.00 2018-10-06 23:28:19.909 279 11506.51 96.30 56834.63 88888.00 2018-10-06 23:28:20.409 279 11506.54 96.34 56834.70 88888.00 2018-10-06 23:28:20.909 279 11506.60 96.34 56834.71 88888.00 2018-10-06 23:28:21.409 279 11506.55 96.30 56834.70 88888.00 2018-10-06 23:28:21.909 279 11506.59 96.32 56834.75 88888.00 2018-10-06 23:28:22.409 279 11506.65 96.33 56834.75 88888.00 2018-10-06 23:28:22.909 279 11506.61 96.33 56834.69 88888.00 2018-10-06 23:28:23.409 279 11506.72 96.33 56834.76 88888.00 2018-10-06 23:28:23.909 279 11506.78 96.34 56834.75 88888.00 2018-10-06 23:28:24.409 279 11506.75 96.31 56834.69 88888.00 2018-10-06 23:28:24.909 279 11506.78 96.31 56834.72 88888.00 2018-10-06 23:28:25.409 279 11506.82 96.33 56834.77 88888.00 2018-10-06 23:28:25.909 279 11506.79 96.35 56834.72 88888.00 2018-10-06 23:28:26.409 279 11506.83 96.27 56834.72 88888.00 2018-10-06 23:28:26.909 279 11506.89 96.33 56834.75 88888.00 2018-10-06 23:28:27.409 279 11506.83 96.38 56834.72 88888.00 2018-10-06 23:28:27.909 279 11506.88 96.46 56834.74 88888.00 2018-10-06 23:28:28.409 279 11507.00 96.42 56834.71 88888.00 2018-10-06 23:28:28.909 279 11506.96 96.32 56834.70 88888.00 2018-10-06 23:28:29.409 279 11506.93 96.35 56834.72 88888.00 2018-10-06 23:28:29.909 279 11506.97 96.40 56834.75 88888.00 2018-10-06 23:28:30.409 279 11506.96 96.37 56834.74 88888.00 2018-10-06 23:28:30.909 279 11506.94 96.38 56834.74 88888.00 2018-10-06 23:28:31.409 279 11507.01 96.40 56834.76 88888.00 2018-10-06 23:28:31.909 279 11507.01 96.37 56834.71 88888.00 2018-10-06 23:28:32.409 279 11506.99 96.31 56834.71 88888.00 2018-10-06 23:28:32.909 279 11507.02 96.37 56834.77 88888.00 2018-10-06 23:28:33.409 279 11506.95 96.33 56834.74 88888.00 2018-10-06 23:28:33.909 279 11506.95 96.33 56834.75 88888.00 2018-10-06 23:28:34.409 279 11506.99 96.31 56834.80 88888.00 2018-10-06 23:28:34.909 279 11506.95 96.30 56834.77 88888.00 2018-10-06 23:28:35.409 279 11506.94 96.33 56834.72 88888.00 2018-10-06 23:28:35.909 279 11507.00 96.33 56834.70 88888.00 2018-10-06 23:28:36.409 279 11506.93 96.35 56834.70 88888.00 2018-10-06 23:28:36.909 279 11506.94 96.35 56834.74 88888.00 2018-10-06 23:28:37.409 279 11507.06 96.41 56834.70 88888.00 2018-10-06 23:28:37.909 279 11507.05 96.45 56834.68 88888.00 2018-10-06 23:28:38.909 279 11507.01 96.42 56834.65 88888.00 2018-10-06 23:28:39.409 279 11506.97 96.38 56834.69 88888.00 2018-10-06 23:28:39.909 279 11506.97 96.39 56834.75 88888.00 2018-10-06 23:28:40.409 279 11507.00 96.42 56834.72 88888.00 2018-10-06 23:28:40.909 279 11506.95 96.42 56834.67 88888.00 2018-10-06 23:28:41.409 279 11506.95 96.42 56834.68 88888.00 2018-10-06 23:28:41.909 279 11507.05 96.46 56834.68 88888.00 2018-10-06 23:28:42.409 279 11507.02 96.46 56834.64 88888.00 2018-10-06 23:28:42.909 279 11506.96 96.45 56834.67 88888.00 2018-10-06 23:28:43.409 279 11507.01 96.48 56834.67 88888.00 2018-10-06 23:28:43.909 279 11506.96 96.45 56834.70 88888.00 2018-10-06 23:28:44.409 279 11506.92 96.53 56834.69 88888.00 2018-10-06 23:28:44.909 279 11506.99 96.57 56834.58 88888.00 2018-10-06 23:28:45.409 279 11506.99 96.47 56834.59 88888.00 2018-10-06 23:28:45.909 279 11506.93 96.48 56834.67 88888.00 2018-10-06 23:28:46.909 279 11506.97 96.49 56834.64 88888.00 2018-10-06 23:28:47.409 279 11506.89 96.49 56834.63 88888.00 2018-10-06 23:28:47.909 279 11506.90 96.52 56834.63 88888.00 2018-10-06 23:28:48.409 279 11506.87 96.57 56834.57 88888.00 2018-10-06 23:28:48.909 279 11506.88 96.59 56834.65 88888.00 2018-10-06 23:28:49.409 279 11506.94 96.58 56834.65 88888.00 2018-10-06 23:28:49.909 279 11506.92 96.58 56834.67 88888.00 2018-10-06 23:28:50.409 279 11506.87 96.62 56834.69 88888.00 2018-10-06 23:28:50.909 279 11506.96 96.65 56834.64 88888.00 2018-10-06 23:28:51.409 279 11506.90 96.65 56834.65 88888.00 2018-10-06 23:28:51.909 279 11506.86 96.66 56834.65 88888.00 2018-10-06 23:28:52.409 279 11506.94 96.69 56834.62 88888.00 2018-10-06 23:28:52.909 279 11506.97 96.72 56834.65 88888.00 2018-10-06 23:28:53.409 279 11506.86 96.68 56834.68 88888.00 2018-10-06 23:28:53.909 279 11506.92 96.66 56834.69 88888.00 2018-10-06 23:28:54.409 279 11506.90 96.65 56834.63 88888.00 2018-10-06 23:28:54.909 279 11506.85 96.68 56834.59 88888.00 2018-10-06 23:28:55.409 279 11506.88 96.71 56834.59 88888.00 2018-10-06 23:28:55.909 279 11506.89 96.68 56834.57 88888.00 2018-10-06 23:28:56.409 279 11506.88 96.68 56834.58 88888.00 2018-10-06 23:28:56.909 279 11506.94 96.68 56834.63 88888.00 2018-10-06 23:28:57.409 279 11506.93 96.73 56834.63 88888.00 2018-10-06 23:28:57.909 279 11506.83 96.69 56834.58 88888.00 2018-10-06 23:28:58.409 279 11506.85 96.65 56834.63 88888.00 2018-10-06 23:28:58.909 279 11506.87 96.66 56834.65 88888.00 2018-10-06 23:28:59.409 279 11506.82 96.72 56834.65 88888.00 2018-10-06 23:28:59.909 279 11506.86 96.79 56834.63 88888.00 2018-10-06 23:29:00.409 279 11506.83 96.78 56834.63 88888.00 2018-10-06 23:29:00.909 279 11506.80 96.73 56834.59 88888.00 2018-10-06 23:29:01.409 279 11506.81 96.74 56834.59 88888.00 2018-10-06 23:29:01.909 279 11506.86 96.82 56834.61 88888.00 2018-10-06 23:29:02.409 279 11506.85 96.88 56834.65 88888.00 2018-10-06 23:29:02.909 279 11506.89 96.85 56834.59 88888.00 2018-10-06 23:29:03.409 279 11506.92 96.80 56834.57 88888.00 2018-10-06 23:29:03.909 279 11506.81 96.80 56834.56 88888.00 2018-10-06 23:29:04.409 279 11506.86 96.81 56834.57 88888.00 2018-10-06 23:29:04.909 279 11506.92 96.81 56834.56 88888.00 2018-10-06 23:29:05.409 279 11506.93 96.83 56834.58 88888.00 2018-10-06 23:29:05.909 279 11506.99 96.86 56834.57 88888.00 2018-10-06 23:29:06.409 279 11506.96 96.82 56834.50 88888.00 2018-10-06 23:29:06.909 279 11506.86 96.74 56834.52 88888.00 2018-10-06 23:29:07.409 279 11506.89 96.78 56834.54 88888.00 2018-10-06 23:29:07.909 279 11506.95 96.85 56834.52 88888.00 2018-10-06 23:29:08.409 279 11506.94 96.85 56834.55 88888.00 2018-10-06 23:29:08.909 279 11506.96 96.85 56834.56 88888.00 2018-10-06 23:29:09.409 279 11506.93 96.83 56834.57 88888.00 2018-10-06 23:29:10.409 279 11506.93 96.85 56834.61 88888.00 2018-10-06 23:29:10.909 279 11506.96 96.87 56834.64 88888.00 2018-10-06 23:29:11.409 279 11506.89 96.85 56834.59 88888.00 2018-10-06 23:29:11.909 279 11506.92 96.83 56834.58 88888.00 2018-10-06 23:29:12.409 279 11506.97 96.83 56834.58 88888.00 2018-10-06 23:29:12.909 279 11506.88 96.85 56834.62 88888.00 2018-10-06 23:29:13.409 279 11506.93 96.87 56834.68 88888.00 2018-10-06 23:29:13.909 279 11507.05 96.86 56834.67 88888.00 2018-10-06 23:29:14.409 279 11506.97 96.86 56834.64 88888.00 2018-10-06 23:29:14.909 279 11507.02 96.91 56834.64 88888.00 2018-10-06 23:29:15.409 279 11507.06 96.88 56834.65 88888.00 2018-10-06 23:29:15.909 279 11506.99 96.93 56834.68 88888.00 2018-10-06 23:29:16.409 279 11507.02 97.00 56834.69 88888.00 2018-10-06 23:29:16.909 279 11507.13 97.00 56834.77 88888.00 2018-10-06 23:29:17.409 279 11507.07 97.01 56834.76 88888.00 2018-10-06 23:29:17.909 279 11507.05 97.08 56834.71 88888.00 2018-10-06 23:29:18.409 279 11507.12 97.09 56834.68 88888.00 2018-10-06 23:29:18.909 279 11507.12 97.00 56834.62 88888.00 2018-10-06 23:29:19.409 279 11507.10 97.01 56834.69 88888.00 2018-10-06 23:29:20.409 279 11507.15 97.08 56834.74 88888.00 2018-10-06 23:29:20.909 279 11507.17 97.00 56834.84 88888.00 2018-10-06 23:29:21.409 279 11507.21 96.96 56834.80 88888.00 2018-10-06 23:29:21.909 279 11507.17 97.01 56834.82 88888.00 2018-10-06 23:29:22.409 279 11507.12 97.09 56834.87 88888.00 2018-10-06 23:29:22.909 279 11507.10 97.06 56834.87 88888.00 2018-10-06 23:29:23.409 279 11507.09 97.05 56834.84 88888.00 2018-10-06 23:29:23.909 279 11507.14 97.08 56834.81 88888.00 2018-10-06 23:29:24.409 279 11507.24 97.07 56834.84 88888.00 2018-10-06 23:29:24.909 279 11507.24 97.06 56834.86 88888.00 2018-10-06 23:29:25.409 279 11507.21 97.10 56834.84 88888.00 2018-10-06 23:29:25.909 279 11507.21 97.14 56834.81 88888.00 2018-10-06 23:29:26.409 279 11507.15 97.12 56834.84 88888.00 2018-10-06 23:29:26.909 279 11507.20 97.10 56834.88 88888.00 2018-10-06 23:29:27.409 279 11507.26 97.13 56834.87 88888.00 2018-10-06 23:29:27.909 279 11507.17 97.12 56834.83 88888.00 2018-10-06 23:29:28.409 279 11507.21 97.17 56834.88 88888.00 2018-10-06 23:29:28.909 279 11507.20 97.12 56834.96 88888.00 2018-10-06 23:29:29.409 279 11507.13 97.12 56834.96 88888.00 2018-10-06 23:29:30.409 279 11507.23 97.20 56835.00 88888.00 2018-10-06 23:29:30.909 279 11507.21 97.14 56835.04 88888.00 2018-10-06 23:29:31.409 279 11507.17 97.19 56835.07 88888.00 2018-10-06 23:29:31.909 279 11507.24 97.19 56835.08 88888.00 2018-10-06 23:29:32.409 279 11507.21 97.12 56835.08 88888.00 2018-10-06 23:29:32.909 279 11507.19 97.21 56835.15 88888.00 2018-10-06 23:29:33.409 279 11507.14 97.33 56835.14 88888.00 2018-10-06 23:29:33.909 279 11507.06 97.29 56835.19 88888.00 2018-10-06 23:29:34.409 279 11507.08 97.26 56835.23 88888.00 2018-10-06 23:29:34.909 279 11507.14 97.21 56835.29 88888.00 2018-10-06 23:29:35.409 279 11507.13 97.23 56835.34 88888.00 2018-10-06 23:29:35.909 279 11507.10 97.27 56835.35 88888.00 2018-10-06 23:29:36.409 279 11507.19 97.28 56835.33 88888.00 2018-10-06 23:29:36.909 279 11507.14 97.30 56835.32 88888.00 2018-10-06 23:29:37.409 279 11507.09 97.35 56835.33 88888.00 2018-10-06 23:29:37.909 279 11507.19 97.39 56835.34 88888.00 2018-10-06 23:29:38.409 279 11507.12 97.35 56835.34 88888.00 2018-10-06 23:29:38.909 279 11507.14 97.33 56835.33 88888.00 2018-10-06 23:29:39.409 279 11507.15 97.39 56835.44 88888.00 2018-10-06 23:29:39.909 279 11507.07 97.37 56835.49 88888.00 2018-10-06 23:29:40.409 279 11507.02 97.37 56835.49 88888.00 2018-10-06 23:29:40.909 279 11507.06 97.44 56835.49 88888.00 2018-10-06 23:29:41.409 279 11506.99 97.41 56835.47 88888.00 2018-10-06 23:29:41.909 279 11506.96 97.44 56835.45 88888.00 2018-10-06 23:29:42.409 279 11507.08 97.47 56835.47 88888.00 2018-10-06 23:29:42.909 279 11507.00 97.43 56835.54 88888.00 2018-10-06 23:29:43.409 279 11506.90 97.44 56835.54 88888.00 2018-10-06 23:29:43.909 279 11506.96 97.42 56835.53 88888.00 2018-10-06 23:29:44.409 279 11506.94 97.42 56835.60 88888.00 2018-10-06 23:29:44.909 279 11506.89 97.43 56835.57 88888.00 2018-10-06 23:29:45.409 279 11506.93 97.44 56835.55 88888.00 2018-10-06 23:29:45.909 279 11506.89 97.47 56835.63 88888.00 2018-10-06 23:29:46.409 279 11506.87 97.48 56835.63 88888.00 2018-10-06 23:29:46.909 279 11506.94 97.50 56835.65 88888.00 2018-10-06 23:29:47.409 279 11506.95 97.51 56835.65 88888.00 2018-10-06 23:29:47.909 279 11506.90 97.57 56835.64 88888.00 2018-10-06 23:29:48.409 279 11506.93 97.66 56835.67 88888.00 2018-10-06 23:29:48.909 279 11506.88 97.63 56835.65 88888.00 2018-10-06 23:29:49.409 279 11506.81 97.55 56835.70 88888.00 2018-10-06 23:29:49.909 279 11506.82 97.56 56835.71 88888.00 2018-10-06 23:29:50.409 279 11506.85 97.57 56835.71 88888.00 2018-10-06 23:29:50.909 279 11506.80 97.60 56835.73 88888.00 2018-10-06 23:29:51.409 279 11506.78 97.60 56835.73 88888.00 2018-10-06 23:29:51.909 279 11506.74 97.58 56835.73 88888.00 2018-10-06 23:29:52.409 279 11506.78 97.62 56835.73 88888.00 2018-10-06 23:29:52.909 279 11506.78 97.63 56835.73 88888.00 2018-10-06 23:29:53.409 279 11506.75 97.56 56835.72 88888.00 2018-10-06 23:29:53.909 279 11506.78 97.58 56835.76 88888.00 2018-10-06 23:29:54.409 279 11506.76 97.56 56835.73 88888.00 2018-10-06 23:29:54.909 279 11506.73 97.58 56835.76 88888.00 2018-10-06 23:29:55.409 279 11506.71 97.63 56835.79 88888.00 2018-10-06 23:29:55.909 279 11506.75 97.64 56835.81 88888.00 2018-10-06 23:29:56.409 279 11506.73 97.64 56835.80 88888.00 2018-10-06 23:29:56.909 279 11506.68 97.71 56835.76 88888.00 2018-10-06 23:29:57.409 279 11506.64 97.75 56835.79 88888.00 2018-10-06 23:29:57.909 279 11506.69 97.74 56835.72 88888.00 2018-10-06 23:29:58.409 279 11506.72 97.77 56835.71 88888.00 2018-10-06 23:29:58.909 279 11506.74 97.82 56835.79 88888.00 2018-10-06 23:29:59.409 279 11506.65 97.78 56835.84 88888.00 2018-10-06 23:29:59.909 279 11506.60 97.81 56835.81 88888.00 2018-10-06 23:30:00.409 279 11506.64 97.80 56835.81 88888.00 2018-10-06 23:30:00.909 279 11506.69 97.80 56835.83 88888.00 2018-10-06 23:30:01.409 279 11506.61 97.82 56835.87 88888.00 2018-10-06 23:30:01.909 279 11506.61 97.85 56835.91 88888.00 2018-10-06 23:30:02.409 279 11506.66 97.83 56835.81 88888.00 2018-10-06 23:30:02.909 279 11506.58 97.82 56835.80 88888.00 2018-10-06 23:30:03.409 279 11506.62 97.85 56835.81 88888.00 2018-10-06 23:30:03.909 279 11506.65 97.82 56835.78 88888.00 2018-10-06 23:30:04.409 279 11506.57 97.75 56835.84 88888.00 2018-10-06 23:30:04.909 279 11506.61 97.75 56835.90 88888.00 2018-10-06 23:30:05.409 279 11506.66 97.71 56835.86 88888.00 2018-10-06 23:30:05.909 279 11506.60 97.75 56835.78 88888.00 2018-10-06 23:30:06.409 279 11506.57 97.77 56835.83 88888.00 2018-10-06 23:30:06.909 279 11506.55 97.74 56835.83 88888.00 2018-10-06 23:30:07.409 279 11506.51 97.74 56835.83 88888.00 2018-10-06 23:30:07.909 279 11506.53 97.83 56835.89 88888.00 2018-10-06 23:30:08.409 279 11506.54 97.82 56835.96 88888.00 2018-10-06 23:30:08.909 279 11506.47 97.77 56835.92 88888.00 2018-10-06 23:30:09.909 279 11506.51 97.80 56835.89 88888.00 2018-10-06 23:30:10.409 279 11506.52 97.76 56835.93 88888.00 2018-10-06 23:30:10.909 279 11506.48 97.80 56835.91 88888.00 2018-10-06 23:30:11.409 279 11506.50 97.77 56835.96 88888.00 2018-10-06 23:30:11.909 279 11506.46 97.77 56835.98 88888.00 2018-10-06 23:30:12.409 279 11506.46 97.87 56835.92 88888.00 2018-10-06 23:30:12.909 279 11506.47 97.84 56835.90 88888.00 2018-10-06 23:30:13.409 279 11506.41 97.75 56835.89 88888.00 2018-10-06 23:30:13.909 279 11506.41 97.78 56835.87 88888.00 2018-10-06 23:30:14.409 279 11506.41 97.78 56835.85 88888.00 2018-10-06 23:30:14.909 279 11506.38 97.81 56835.87 88888.00 2018-10-06 23:30:15.409 279 11506.33 97.76 56835.86 88888.00 2018-10-06 23:30:15.909 279 11506.38 97.70 56835.84 88888.00 2018-10-06 23:30:16.409 279 11506.32 97.70 56835.83 88888.00 2018-10-06 23:30:16.909 279 11506.36 97.76 56835.83 88888.00 2018-10-06 23:30:17.409 279 11506.44 97.78 56835.89 88888.00 2018-10-06 23:30:17.909 279 11506.38 97.81 56835.86 88888.00 2018-10-06 23:30:18.409 279 11506.34 97.82 56835.84 88888.00 2018-10-06 23:30:18.909 279 11506.38 97.77 56835.90 88888.00 2018-10-06 23:30:19.910 279 11506.37 97.75 56835.90 88888.00 2018-10-06 23:30:20.410 279 11506.36 97.73 56835.91 88888.00 2018-10-06 23:30:20.910 279 11506.25 97.69 56835.83 88888.00 2018-10-06 23:30:21.410 279 11506.26 97.69 56835.79 88888.00 2018-10-06 23:30:21.910 279 11506.29 97.68 56835.77 88888.00 2018-10-06 23:30:22.410 279 11506.23 97.62 56835.81 88888.00 2018-10-06 23:30:22.910 279 11506.23 97.63 56835.85 88888.00 2018-10-06 23:30:23.410 279 11506.19 97.63 56835.84 88888.00 2018-10-06 23:30:23.910 279 11506.18 97.69 56835.79 88888.00 2018-10-06 23:30:24.410 279 11506.27 97.69 56835.85 88888.00 2018-10-06 23:30:24.910 279 11506.27 97.70 56835.87 88888.00 2018-10-06 23:30:25.410 279 11506.22 97.70 56835.87 88888.00 2018-10-06 23:30:25.910 279 11506.20 97.70 56835.91 88888.00 2018-10-06 23:30:26.410 279 11506.27 97.68 56835.87 88888.00 2018-10-06 23:30:26.910 279 11506.23 97.69 56835.90 88888.00 2018-10-06 23:30:27.410 279 11506.15 97.64 56835.90 88888.00 2018-10-06 23:30:27.910 279 11506.19 97.58 56835.91 88888.00 2018-10-06 23:30:28.410 279 11506.16 97.54 56835.87 88888.00 2018-10-06 23:30:28.910 279 11506.13 97.64 56835.90 88888.00 2018-10-06 23:30:29.410 279 11506.18 97.74 56835.93 88888.00 2018-10-06 23:30:29.910 279 11506.16 97.62 56835.91 88888.00 2018-10-06 23:30:30.410 279 11506.12 97.55 56835.90 88888.00 2018-10-06 23:30:30.910 279 11506.17 97.51 56835.85 88888.00 2018-10-06 23:30:31.410 279 11506.16 97.53 56835.80 88888.00 2018-10-06 23:30:31.910 279 11506.11 97.51 56835.81 88888.00 2018-10-06 23:30:32.410 279 11506.18 97.49 56835.87 88888.00 2018-10-06 23:30:32.910 279 11506.11 97.48 56835.84 88888.00 2018-10-06 23:30:33.410 279 11506.11 97.47 56835.84 88888.00 2018-10-06 23:30:33.910 279 11506.22 97.46 56835.84 88888.00 2018-10-06 23:30:34.410 279 11506.13 97.46 56835.86 88888.00 2018-10-06 23:30:34.910 279 11506.10 97.47 56835.90 88888.00 2018-10-06 23:30:35.410 279 11506.17 97.47 56835.89 88888.00 2018-10-06 23:30:35.910 279 11506.05 97.44 56835.86 88888.00 2018-10-06 23:30:36.410 279 11506.03 97.50 56835.87 88888.00 2018-10-06 23:30:36.910 279 11506.10 97.49 56835.93 88888.00 2018-10-06 23:30:37.410 279 11506.09 97.49 56835.90 88888.00 2018-10-06 23:30:37.910 279 11506.03 97.51 56835.83 88888.00 2018-10-06 23:30:38.410 279 11506.09 97.51 56835.78 88888.00 2018-10-06 23:30:38.910 279 11506.03 97.47 56835.74 88888.00 2018-10-06 23:30:39.410 279 11506.02 97.47 56835.78 88888.00 2018-10-06 23:30:39.910 279 11506.02 97.43 56835.77 88888.00 2018-10-06 23:30:40.410 279 11505.97 97.40 56835.73 88888.00 2018-10-06 23:30:40.910 279 11505.92 97.41 56835.72 88888.00 2018-10-06 23:30:41.410 279 11505.98 97.40 56835.70 88888.00 2018-10-06 23:30:41.910 279 11505.95 97.39 56835.70 88888.00 2018-10-06 23:30:42.410 279 11505.94 97.34 56835.72 88888.00 2018-10-06 23:30:43.410 279 11505.97 97.28 56835.74 88888.00 2018-10-06 23:30:43.910 279 11505.89 97.30 56835.79 88888.00 2018-10-06 23:30:44.410 279 11505.90 97.30 56835.79 88888.00 2018-10-06 23:30:44.910 279 11505.89 97.37 56835.77 88888.00 2018-10-06 23:30:45.410 279 11505.82 97.32 56835.77 88888.00 2018-10-06 23:30:45.910 279 11505.81 97.30 56835.76 88888.00 2018-10-06 23:30:46.410 279 11505.80 97.30 56835.80 88888.00 2018-10-06 23:30:46.910 279 11505.75 97.27 56835.83 88888.00 2018-10-06 23:30:47.410 279 11505.73 97.28 56835.73 88888.00 2018-10-06 23:30:47.910 279 11505.68 97.25 56835.70 88888.00 2018-10-06 23:30:48.410 279 11505.64 97.22 56835.77 88888.00 2018-10-06 23:30:48.910 279 11505.66 97.21 56835.79 88888.00 2018-10-06 23:30:49.410 279 11505.61 97.19 56835.73 88888.00 2018-10-06 23:30:49.910 279 11505.57 97.21 56835.76 88888.00 2018-10-06 23:30:50.410 279 11505.60 97.20 56835.80 88888.00 2018-10-06 23:30:50.910 279 11505.57 97.17 56835.79 88888.00 2018-10-06 23:30:51.410 279 11505.55 97.16 56835.84 88888.00 2018-10-06 23:30:51.910 279 11505.56 97.21 56835.86 88888.00 2018-10-06 23:30:52.410 279 11505.51 97.21 56835.90 88888.00 2018-10-06 23:30:52.910 279 11505.40 97.21 56835.91 88888.00 2018-10-06 23:30:53.410 279 11505.41 97.17 56835.93 88888.00 2018-10-06 23:30:53.910 279 11505.43 97.16 56835.98 88888.00 2018-10-06 23:30:54.410 279 11505.40 97.19 56835.96 88888.00 2018-10-06 23:30:54.910 279 11505.37 97.17 56835.93 88888.00 2018-10-06 23:30:55.410 279 11505.37 97.16 56835.94 88888.00 2018-10-06 23:30:55.910 279 11505.29 97.14 56835.98 88888.00 2018-10-06 23:30:56.410 279 11505.27 97.16 56836.02 88888.00 2018-10-06 23:30:56.910 279 11505.32 97.20 56836.05 88888.00 2018-10-06 23:30:57.410 279 11505.26 97.16 56836.00 88888.00 2018-10-06 23:30:57.910 279 11505.26 97.12 56835.97 88888.00 2018-10-06 23:30:58.410 279 11505.25 97.12 56835.99 88888.00 2018-10-06 23:30:58.910 279 11505.16 97.10 56836.03 88888.00 2018-10-06 23:30:59.410 279 11505.19 97.14 56836.06 88888.00 2018-10-06 23:30:59.910 279 11505.21 97.12 56836.06 88888.00 2018-10-06 23:31:00.410 279 11505.12 97.07 56836.04 88888.00 2018-10-06 23:31:00.910 279 11505.15 97.12 56836.11 88888.00 2018-10-06 23:31:01.410 279 11505.13 97.13 56836.09 88888.00 2018-10-06 23:31:01.910 279 11505.07 97.14 56836.08 88888.00 2018-10-06 23:31:02.410 279 11505.15 97.15 56836.13 88888.00 2018-10-06 23:31:02.910 279 11505.13 97.19 56836.11 88888.00 2018-10-06 23:31:03.410 279 11505.00 97.14 56836.16 88888.00 2018-10-06 23:31:03.910 279 11505.05 97.10 56836.25 88888.00 2018-10-06 23:31:04.410 279 11505.07 97.09 56836.25 88888.00 2018-10-06 23:31:04.910 279 11504.98 97.17 56836.21 88888.00 2018-10-06 23:31:05.410 279 11504.97 97.12 56836.24 88888.00 2018-10-06 23:31:05.910 279 11504.99 97.06 56836.23 88888.00 2018-10-06 23:31:06.410 279 11504.92 97.03 56836.22 88888.00 2018-10-06 23:31:06.910 279 11504.94 97.03 56836.28 88888.00 2018-10-06 23:31:07.410 279 11504.95 97.02 56836.30 88888.00 2018-10-06 23:31:07.910 279 11504.90 97.03 56836.24 88888.00 2018-10-06 23:31:08.410 279 11504.87 97.10 56836.26 88888.00 2018-10-06 23:31:08.910 279 11504.90 97.08 56836.26 88888.00 2018-10-06 23:31:09.410 279 11504.91 97.08 56836.28 88888.00 2018-10-06 23:31:09.910 279 11504.86 97.06 56836.30 88888.00 2018-10-06 23:31:10.410 279 11504.86 97.00 56836.31 88888.00 2018-10-06 23:31:10.910 279 11504.84 96.98 56836.32 88888.00 2018-10-06 23:31:11.410 279 11504.84 96.98 56836.35 88888.00 2018-10-06 23:31:11.910 279 11504.85 96.93 56836.37 88888.00 2018-10-06 23:31:12.410 279 11504.73 96.86 56836.35 88888.00 2018-10-06 23:31:12.910 279 11504.74 96.88 56836.42 88888.00 2018-10-06 23:31:13.410 279 11504.78 96.88 56836.47 88888.00 2018-10-06 23:31:13.910 279 11504.71 96.86 56836.44 88888.00 2018-10-06 23:31:14.910 279 11504.74 96.88 56836.43 88888.00 2018-10-06 23:31:15.410 279 11504.67 96.89 56836.42 88888.00 2018-10-06 23:31:15.910 279 11504.59 96.88 56836.38 88888.00 2018-10-06 23:31:16.410 279 11504.70 96.88 56836.42 88888.00 2018-10-06 23:31:16.910 279 11504.63 96.91 56836.43 88888.00 2018-10-06 23:31:17.410 279 11504.56 96.87 56836.43 88888.00 2018-10-06 23:31:17.910 279 11504.59 96.85 56836.41 88888.00 2018-10-06 23:31:18.410 279 11504.51 96.78 56836.36 88888.00 2018-10-06 23:31:18.910 279 11504.55 96.78 56836.34 88888.00 2018-10-06 23:31:19.410 279 11504.57 96.80 56836.35 88888.00 2018-10-06 23:31:19.910 279 11504.45 96.80 56836.39 88888.00 2018-10-06 23:31:20.410 279 11504.43 96.83 56836.41 88888.00 2018-10-06 23:31:20.910 279 11504.44 96.85 56836.41 88888.00 2018-10-06 23:31:21.410 279 11504.38 96.80 56836.42 88888.00 2018-10-06 23:31:21.910 279 11504.35 96.82 56836.47 88888.00 2018-10-06 23:31:22.910 279 11504.36 96.66 56836.50 88888.00 2018-10-06 23:31:23.410 279 11504.35 96.75 56836.47 88888.00 2018-10-06 23:31:23.910 279 11504.39 96.75 56836.51 88888.00 2018-10-06 23:31:24.910 279 11504.30 96.65 56836.53 88888.00 2018-10-06 23:31:25.410 279 11504.36 96.65 56836.53 88888.00 2018-10-06 23:31:25.910 279 11504.25 96.62 56836.55 88888.00 2018-10-06 23:31:26.410 279 11504.16 96.66 56836.56 88888.00 2018-10-06 23:31:26.910 279 11504.22 96.67 56836.55 88888.00 2018-10-06 23:31:27.410 279 11504.15 96.72 56836.57 88888.00 2018-10-06 23:31:27.910 279 11504.14 96.78 56836.58 88888.00 2018-10-06 23:31:28.410 279 11504.22 96.74 56836.55 88888.00 2018-10-06 23:31:28.910 279 11504.19 96.71 56836.57 88888.00 2018-10-06 23:31:29.410 279 11504.16 96.66 56836.58 88888.00 2018-10-06 23:31:29.910 279 11504.18 96.62 56836.62 88888.00 2018-10-06 23:31:30.410 279 11504.16 96.60 56836.62 88888.00 2018-10-06 23:31:30.910 279 11504.15 96.64 56836.58 88888.00 2018-10-06 23:31:31.410 279 11504.22 96.64 56836.58 88888.00 2018-10-06 23:31:31.910 279 11504.19 96.54 56836.57 88888.00 2018-10-06 23:31:32.410 279 11504.14 96.54 56836.62 88888.00 2018-10-06 23:31:32.910 279 11504.21 96.58 56836.63 88888.00 2018-10-06 23:31:33.410 279 11504.16 96.59 56836.61 88888.00 2018-10-06 23:31:33.910 279 11504.14 96.57 56836.63 88888.00 2018-10-06 23:31:34.410 279 11504.12 96.55 56836.66 88888.00 2018-10-06 23:31:34.910 279 11504.11 96.44 56836.61 88888.00 2018-10-06 23:31:35.410 279 11504.14 96.52 56836.57 88888.00 2018-10-06 23:31:35.910 279 11504.19 96.54 56836.58 88888.00 2018-10-06 23:31:36.410 279 11504.15 96.48 56836.58 88888.00 2018-10-06 23:31:36.910 279 11504.10 96.45 56836.55 88888.00 2018-10-06 23:31:37.410 279 11504.14 96.42 56836.57 88888.00 2018-10-06 23:31:37.910 279 11504.08 96.40 56836.51 88888.00 2018-10-06 23:31:38.410 279 11504.10 96.38 56836.45 88888.00 2018-10-06 23:31:38.910 279 11504.11 96.34 56836.53 88888.00 2018-10-06 23:31:39.410 279 11504.15 96.31 56836.54 88888.00 2018-10-06 23:31:39.910 279 11504.11 96.35 56836.51 88888.00 2018-10-06 23:31:40.410 279 11504.10 96.46 56836.49 88888.00 2018-10-06 23:31:40.910 279 11504.17 96.41 56836.45 88888.00 2018-10-06 23:31:41.410 279 11504.15 96.33 56836.45 88888.00 2018-10-06 23:31:41.910 279 11504.16 96.30 56836.50 88888.00 2018-10-06 23:31:42.410 279 11504.15 96.28 56836.51 88888.00 2018-10-06 23:31:42.910 279 11504.05 96.30 56836.48 88888.00 2018-10-06 23:31:43.410 279 11504.12 96.32 56836.50 88888.00 2018-10-06 23:31:43.910 279 11504.16 96.27 56836.50 88888.00 2018-10-06 23:31:44.410 279 11504.15 96.27 56836.51 88888.00 2018-10-06 23:31:44.910 279 11504.18 96.24 56836.48 88888.00 2018-10-06 23:31:45.410 279 11504.17 96.21 56836.44 88888.00 2018-10-06 23:31:46.410 279 11504.14 96.10 56836.51 88888.00 2018-10-06 23:31:46.910 279 11504.11 96.05 56836.51 88888.00 2018-10-06 23:31:47.410 279 11504.04 96.10 56836.45 88888.00 2018-10-06 23:31:47.910 279 11504.08 96.14 56836.42 88888.00 2018-10-06 23:31:48.410 279 11504.10 96.14 56836.39 88888.00 2018-10-06 23:31:48.910 279 11504.00 96.13 56836.38 88888.00 2018-10-06 23:31:49.410 279 11504.05 96.15 56836.42 88888.00 2018-10-06 23:31:49.910 279 11504.10 96.15 56836.45 88888.00 2018-10-06 23:31:50.410 279 11504.02 96.01 56836.42 88888.00 2018-10-06 23:31:50.910 279 11504.00 96.08 56836.47 88888.00 2018-10-06 23:31:51.410 279 11504.03 96.08 56836.43 88888.00 2018-10-06 23:31:51.910 279 11503.95 96.06 56836.43 88888.00 2018-10-06 23:31:52.410 279 11503.95 96.03 56836.47 88888.00 2018-10-06 23:31:52.910 279 11503.94 96.00 56836.47 88888.00 2018-10-06 23:31:53.410 279 11503.87 96.04 56836.45 88888.00 2018-10-06 23:31:53.910 279 11503.87 96.11 56836.41 88888.00 2018-10-06 23:31:54.410 279 11503.89 96.07 56836.49 88888.00 2018-10-06 23:31:54.910 279 11503.83 95.96 56836.45 88888.00 2018-10-06 23:31:55.410 279 11503.82 95.93 56836.44 88888.00 2018-10-06 23:31:55.910 279 11503.82 95.96 56836.45 88888.00 2018-10-06 23:31:56.410 279 11503.75 95.89 56836.42 88888.00 2018-10-06 23:31:56.910 279 11503.70 95.92 56836.41 88888.00 2018-10-06 23:31:57.410 279 11503.75 95.94 56836.41 88888.00 2018-10-06 23:31:57.910 279 11503.67 95.90 56836.41 88888.00 2018-10-06 23:31:58.410 279 11503.62 95.87 56836.45 88888.00 2018-10-06 23:31:58.910 279 11503.68 95.90 56836.47 88888.00 2018-10-06 23:31:59.410 279 11503.62 95.92 56836.49 88888.00 2018-10-06 23:31:59.910 279 11503.56 95.92 56836.49 88888.00 2018-10-06 23:32:00.410 279 11503.58 95.92 56836.55 88888.00 2018-10-06 23:32:00.910 279 11503.47 95.91 56836.51 88888.00 2018-10-06 23:32:01.410 279 11503.48 95.93 56836.49 88888.00 2018-10-06 23:32:01.910 279 11503.51 95.96 56836.49 88888.00 2018-10-06 23:32:02.410 279 11503.45 95.92 56836.48 88888.00 2018-10-06 23:32:02.910 279 11503.42 95.90 56836.51 88888.00 2018-10-06 23:32:03.410 279 11503.45 95.89 56836.45 88888.00 2018-10-06 23:32:03.910 279 11503.45 95.77 56836.42 88888.00 2018-10-06 23:32:04.410 279 11503.38 95.74 56836.43 88888.00 2018-10-06 23:32:04.910 279 11503.37 95.71 56836.43 88888.00 2018-10-06 23:32:05.410 279 11503.35 95.72 56836.48 88888.00 2018-10-06 23:32:05.910 279 11503.33 95.76 56836.49 88888.00 2018-10-06 23:32:06.410 279 11503.35 95.76 56836.53 88888.00 2018-10-06 23:32:06.910 279 11503.34 95.76 56836.50 88888.00 2018-10-06 23:32:07.410 279 11503.26 95.76 56836.47 88888.00 2018-10-06 23:32:07.910 279 11503.25 95.78 56836.53 88888.00 2018-10-06 23:32:08.410 279 11503.26 95.71 56836.56 88888.00 2018-10-06 23:32:08.910 279 11503.19 95.72 56836.55 88888.00 2018-10-06 23:32:09.410 279 11503.27 95.77 56836.55 88888.00 2018-10-06 23:32:09.910 279 11503.20 95.78 56836.54 88888.00 2018-10-06 23:32:10.410 279 11503.13 95.77 56836.57 88888.00 2018-10-06 23:32:10.910 279 11503.17 95.64 56836.56 88888.00 2018-10-06 23:32:11.410 279 11503.16 95.65 56836.62 88888.00 2018-10-06 23:32:11.910 279 11503.14 95.65 56836.68 88888.00 2018-10-06 23:32:12.410 279 11503.25 95.64 56836.66 88888.00 2018-10-06 23:32:12.910 279 11503.21 95.63 56836.64 88888.00 2018-10-06 23:32:13.410 279 11503.14 95.66 56836.68 88888.00 2018-10-06 23:32:13.910 279 11503.19 95.64 56836.67 88888.00 2018-10-06 23:32:14.410 279 11503.19 95.57 56836.64 88888.00 2018-10-06 23:32:14.910 279 11503.07 95.55 56836.71 88888.00 2018-10-06 23:32:15.410 279 11503.11 95.56 56836.70 88888.00 2018-10-06 23:32:15.910 279 11503.13 95.57 56836.75 88888.00 2018-10-06 23:32:16.410 279 11503.06 95.59 56836.73 88888.00 2018-10-06 23:32:16.910 279 11503.10 95.57 56836.69 88888.00 2018-10-06 23:32:17.410 279 11503.10 95.50 56836.67 88888.00 2018-10-06 23:32:17.910 279 11503.00 95.52 56836.70 88888.00 2018-10-06 23:32:18.410 279 11503.04 95.55 56836.74 88888.00 2018-10-06 23:32:18.910 279 11503.06 95.52 56836.74 88888.00 2018-10-06 23:32:19.410 279 11503.07 95.43 56836.83 88888.00 2018-10-06 23:32:19.910 279 11503.10 95.45 56836.79 88888.00 2018-10-06 23:32:20.410 279 11503.07 95.43 56836.73 88888.00 2018-10-06 23:32:20.910 279 11503.04 95.39 56836.64 88888.00 2018-10-06 23:32:21.410 279 11503.12 95.46 56836.63 88888.00 2018-10-06 23:32:21.910 279 11503.07 95.46 56836.62 88888.00 2018-10-06 23:32:22.410 279 11503.04 95.46 56836.66 88888.00 2018-10-06 23:32:22.910 279 11503.12 95.47 56836.68 88888.00 2018-10-06 23:32:23.410 279 11503.10 95.42 56836.63 88888.00 2018-10-06 23:32:23.910 279 11503.00 95.37 56836.60 88888.00 2018-10-06 23:32:24.410 279 11503.07 95.35 56836.57 88888.00 2018-10-06 23:32:24.910 279 11503.07 95.35 56836.55 88888.00 2018-10-06 23:32:25.410 279 11503.00 95.33 56836.57 88888.00 2018-10-06 23:32:25.910 279 11503.04 95.32 56836.63 88888.00 2018-10-06 23:32:26.411 279 11503.09 95.30 56836.62 88888.00 2018-10-06 23:32:26.911 279 11503.11 95.26 56836.68 88888.00 2018-10-06 23:32:27.911 279 11503.07 95.24 56836.57 88888.00 2018-10-06 23:32:28.411 279 11503.02 95.19 56836.48 88888.00 2018-10-06 23:32:28.911 279 11503.05 95.19 56836.50 88888.00 2018-10-06 23:32:29.411 279 11503.11 95.19 56836.54 88888.00 2018-10-06 23:32:29.911 279 11503.10 95.19 56836.54 88888.00 2018-10-06 23:32:30.411 279 11503.07 95.18 56836.51 88888.00 2018-10-06 23:32:30.911 279 11503.13 95.16 56836.48 88888.00 2018-10-06 23:32:31.411 279 11503.12 95.15 56836.42 88888.00 2018-10-06 23:32:31.911 279 11503.12 95.17 56836.37 88888.00 2018-10-06 23:32:32.411 279 11503.19 95.12 56836.37 88888.00 2018-10-06 23:32:32.911 279 11503.21 95.05 56836.35 88888.00 2018-10-06 23:32:33.411 279 11503.26 95.05 56836.37 88888.00 2018-10-06 23:32:33.911 279 11503.34 95.04 56836.38 88888.00 2018-10-06 23:32:34.411 279 11503.26 94.99 56836.39 88888.00 2018-10-06 23:32:34.911 279 11503.25 94.98 56836.39 88888.00 2018-10-06 23:32:35.411 279 11503.26 94.99 56836.39 88888.00 2018-10-06 23:32:35.911 279 11503.23 94.95 56836.39 88888.00 2018-10-06 23:32:36.411 279 11503.25 94.94 56836.41 88888.00 2018-10-06 23:32:36.911 279 11503.31 94.94 56836.44 88888.00 2018-10-06 23:32:37.411 279 11503.24 94.92 56836.39 88888.00 2018-10-06 23:32:37.911 279 11503.32 94.95 56836.39 88888.00 2018-10-06 23:32:38.411 279 11503.37 94.96 56836.44 88888.00 2018-10-06 23:32:38.911 279 11503.33 94.99 56836.44 88888.00 2018-10-06 23:32:39.411 279 11503.34 94.97 56836.38 88888.00 2018-10-06 23:32:39.911 279 11503.39 94.95 56836.38 88888.00 2018-10-06 23:32:40.411 279 11503.34 94.91 56836.34 88888.00 2018-10-06 23:32:40.911 279 11503.35 94.88 56836.35 88888.00 2018-10-06 23:32:41.411 279 11503.45 94.89 56836.39 88888.00 2018-10-06 23:32:41.911 279 11503.38 94.87 56836.34 88888.00 2018-10-06 23:32:42.411 279 11503.35 94.79 56836.32 88888.00 2018-10-06 23:32:42.911 279 11503.45 94.77 56836.31 88888.00 2018-10-06 23:32:43.411 279 11503.39 94.78 56836.32 88888.00 2018-10-06 23:32:43.911 279 11503.39 94.81 56836.37 88888.00 2018-10-06 23:32:44.411 279 11503.42 94.78 56836.32 88888.00 2018-10-06 23:32:44.911 279 11503.37 94.75 56836.30 88888.00 2018-10-06 23:32:45.411 279 11503.39 94.79 56836.30 88888.00 2018-10-06 23:32:45.911 279 11503.48 94.76 56836.29 88888.00 2018-10-06 23:32:46.411 279 11503.39 94.76 56836.28 88888.00 2018-10-06 23:32:46.911 279 11503.35 94.75 56836.29 88888.00 2018-10-06 23:32:47.411 279 11503.44 94.71 56836.25 88888.00 2018-10-06 23:32:47.911 279 11503.45 94.68 56836.21 88888.00 2018-10-06 23:32:48.411 279 11503.42 94.61 56836.19 88888.00 2018-10-06 23:32:48.911 279 11503.46 94.61 56836.19 88888.00 2018-10-06 23:32:49.411 279 11503.45 94.58 56836.16 88888.00 2018-10-06 23:32:49.911 279 11503.40 94.62 56836.12 88888.00 2018-10-06 23:32:50.411 279 11503.48 94.57 56836.15 88888.00 2018-10-06 23:32:50.911 279 11503.47 94.53 56836.16 88888.00 2018-10-06 23:32:51.411 279 11503.45 94.56 56836.12 88888.00 2018-10-06 23:32:51.911 279 11503.51 94.58 56836.06 88888.00 2018-10-06 23:32:52.411 279 11503.49 94.53 56836.04 88888.00 2018-10-06 23:32:52.911 279 11503.51 94.55 56836.04 88888.00 2018-10-06 23:32:53.411 279 11503.52 94.55 56836.05 88888.00 2018-10-06 23:32:53.911 279 11503.46 94.45 56835.98 88888.00 2018-10-06 23:32:54.411 279 11503.42 94.49 56836.03 88888.00 2018-10-06 23:32:54.911 279 11503.49 94.50 56836.03 88888.00 2018-10-06 23:32:55.411 279 11503.45 94.53 56835.96 88888.00 2018-10-06 23:32:55.911 279 11503.45 94.57 56835.91 88888.00 2018-10-06 23:32:56.411 279 11503.51 94.57 56835.90 88888.00 2018-10-06 23:32:56.911 279 11503.42 94.50 56835.91 88888.00 2018-10-06 23:32:57.411 279 11503.42 94.50 56835.90 88888.00 2018-10-06 23:32:57.911 279 11503.47 94.55 56835.86 88888.00 2018-10-06 23:32:58.411 279 11503.44 94.56 56835.84 88888.00 2018-10-06 23:32:58.911 279 11503.39 94.58 56835.89 88888.00 2018-10-06 23:32:59.411 279 11503.44 94.49 56835.79 88888.00 2018-10-06 23:32:59.911 279 11503.39 94.49 56835.86 88888.00 2018-10-06 23:33:00.411 279 11503.40 94.51 56835.87 88888.00 2018-10-06 23:33:00.911 279 11503.45 94.49 56835.84 88888.00 2018-10-06 23:33:01.411 279 11503.44 94.48 56835.80 88888.00 2018-10-06 23:33:01.911 279 11503.35 94.45 56835.78 88888.00 2018-10-06 23:33:02.411 279 11503.34 94.40 56835.77 88888.00 2018-10-06 23:33:02.911 279 11503.37 94.38 56835.72 88888.00 2018-10-06 23:33:03.411 279 11503.35 94.43 56835.74 88888.00 2018-10-06 23:33:03.911 279 11503.42 94.42 56835.72 88888.00 2018-10-06 23:33:04.411 279 11503.34 94.40 56835.73 88888.00 2018-10-06 23:33:04.911 279 11503.34 94.35 56835.70 88888.00 2018-10-06 23:33:05.411 279 11503.38 94.35 56835.68 88888.00 2018-10-06 23:33:05.911 279 11503.33 94.35 56835.71 88888.00 2018-10-06 23:33:06.411 279 11503.32 94.36 56835.72 88888.00 2018-10-06 23:33:06.911 279 11503.37 94.40 56835.72 88888.00 2018-10-06 23:33:07.411 279 11503.38 94.34 56835.71 88888.00 2018-10-06 23:33:07.911 279 11503.33 94.34 56835.61 88888.00 2018-10-06 23:33:08.411 279 11503.33 94.23 56835.58 88888.00 2018-10-06 23:33:09.411 279 11503.28 94.23 56835.59 88888.00 2018-10-06 23:33:09.911 279 11503.30 94.33 56835.54 88888.00 2018-10-06 23:33:10.411 279 11503.27 94.31 56835.59 88888.00 2018-10-06 23:33:10.911 279 11503.23 94.24 56835.61 88888.00 2018-10-06 23:33:11.411 279 11503.34 94.20 56835.65 88888.00 2018-10-06 23:33:11.911 279 11503.26 94.20 56835.67 88888.00 2018-10-06 23:33:12.411 279 11503.18 94.24 56835.63 88888.00 2018-10-06 23:33:12.911 279 11503.27 94.24 56835.54 88888.00 2018-10-06 23:33:13.411 279 11503.26 94.20 56835.53 88888.00 2018-10-06 23:33:13.911 279 11503.21 94.19 56835.44 88888.00 2018-10-06 23:33:14.411 279 11503.24 94.16 56835.39 88888.00 2018-10-06 23:33:14.911 279 11503.25 94.14 56835.38 88888.00 2018-10-06 23:33:15.411 279 11503.25 94.11 56835.42 88888.00 2018-10-06 23:33:15.911 279 11503.24 94.11 56835.40 88888.00 2018-10-06 23:33:16.411 279 11503.25 94.08 56835.41 88888.00 2018-10-06 23:33:16.911 279 11503.18 94.07 56835.49 88888.00 2018-10-06 23:33:17.411 279 11503.24 94.06 56835.46 88888.00 2018-10-06 23:33:17.911 279 11503.24 94.00 56835.47 88888.00 2018-10-06 23:33:18.411 279 11503.23 93.97 56835.42 88888.00 2018-10-06 23:33:19.411 279 11503.32 93.89 56835.35 88888.00 2018-10-06 23:33:19.911 279 11503.25 93.95 56835.35 88888.00 2018-10-06 23:33:20.411 279 11503.34 93.97 56835.39 88888.00 2018-10-06 23:33:20.911 279 11503.30 93.93 56835.38 88888.00 2018-10-06 23:33:21.411 279 11503.30 93.92 56835.29 88888.00 2018-10-06 23:33:21.911 279 11503.33 93.92 56835.26 88888.00 2018-10-06 23:33:22.411 279 11503.30 93.92 56835.33 88888.00 2018-10-06 23:33:22.911 279 11503.24 93.95 56835.44 88888.00 2018-10-06 23:33:23.411 279 11503.31 93.96 56835.44 88888.00 2018-10-06 23:33:23.911 279 11503.37 93.94 56835.40 88888.00 2018-10-06 23:33:24.411 279 11503.31 93.92 56835.34 88888.00 2018-10-06 23:33:24.911 279 11503.37 93.92 56835.33 88888.00 2018-10-06 23:33:25.411 279 11503.44 93.85 56835.31 88888.00 2018-10-06 23:33:25.911 279 11503.34 93.83 56835.25 88888.00 2018-10-06 23:33:26.411 279 11503.40 93.87 56835.26 88888.00 2018-10-06 23:33:26.911 279 11503.47 93.82 56835.26 88888.00 2018-10-06 23:33:27.411 279 11503.38 93.77 56835.27 88888.00 2018-10-06 23:33:27.911 279 11503.38 93.81 56835.23 88888.00 2018-10-06 23:33:28.411 279 11503.45 93.81 56835.23 88888.00 2018-10-06 23:33:28.911 279 11503.44 93.79 56835.28 88888.00 2018-10-06 23:33:29.411 279 11503.47 93.82 56835.26 88888.00 2018-10-06 23:33:29.911 279 11503.46 93.80 56835.19 88888.00 2018-10-06 23:33:30.411 279 11503.44 93.79 56835.16 88888.00 2018-10-06 23:33:30.911 279 11503.48 93.81 56835.20 88888.00 2018-10-06 23:33:31.411 279 11503.55 93.80 56835.16 88888.00 2018-10-06 23:33:31.911 279 11503.53 93.76 56835.14 88888.00 2018-10-06 23:33:32.411 279 11503.54 93.79 56835.10 88888.00 2018-10-06 23:33:32.911 279 11503.63 93.77 56835.15 88888.00 2018-10-06 23:33:33.411 279 11503.59 93.70 56835.14 88888.00 2018-10-06 23:33:33.911 279 11503.58 93.70 56835.16 88888.00 2018-10-06 23:33:34.411 279 11503.65 93.70 56835.13 88888.00 2018-10-06 23:33:34.911 279 11503.60 93.73 56835.07 88888.00 2018-10-06 23:33:35.411 279 11503.61 93.79 56835.08 88888.00 2018-10-06 23:33:35.911 279 11503.65 93.74 56835.10 88888.00 2018-10-06 23:33:36.411 279 11503.60 93.72 56835.09 88888.00 2018-10-06 23:33:36.911 279 11503.65 93.74 56835.07 88888.00 2018-10-06 23:33:37.411 279 11503.63 93.70 56835.07 88888.00 2018-10-06 23:33:37.911 279 11503.55 93.62 56835.04 88888.00 2018-10-06 23:33:38.411 279 11503.62 93.69 56835.07 88888.00 2018-10-06 23:33:38.911 279 11503.68 93.70 56835.07 88888.00 2018-10-06 23:33:39.411 279 11503.60 93.69 56835.03 88888.00 2018-10-06 23:33:39.911 279 11503.66 93.66 56835.00 88888.00 2018-10-06 23:33:40.411 279 11503.70 93.63 56835.03 88888.00 2018-10-06 23:33:40.911 279 11503.68 93.60 56835.03 88888.00 2018-10-06 23:33:41.411 279 11503.67 93.65 56835.00 88888.00 2018-10-06 23:33:41.911 279 11503.75 93.66 56834.96 88888.00 2018-10-06 23:33:42.411 279 11503.75 93.60 56834.95 88888.00 2018-10-06 23:33:42.911 279 11503.72 93.60 56835.06 88888.00 2018-10-06 23:33:43.411 279 11503.83 93.62 56835.09 88888.00 2018-10-06 23:33:43.911 279 11503.82 93.60 56835.04 88888.00 2018-10-06 23:33:44.411 279 11503.77 93.67 56834.99 88888.00 2018-10-06 23:33:44.911 279 11503.88 93.67 56834.99 88888.00 2018-10-06 23:33:45.411 279 11503.83 93.66 56835.01 88888.00 2018-10-06 23:33:45.911 279 11503.82 93.66 56835.03 88888.00 2018-10-06 23:33:46.411 279 11503.90 93.63 56835.02 88888.00 2018-10-06 23:33:46.911 279 11503.87 93.58 56835.02 88888.00 2018-10-06 23:33:47.411 279 11503.86 93.59 56835.08 88888.00 2018-10-06 23:33:47.911 279 11503.87 93.58 56835.09 88888.00 2018-10-06 23:33:48.411 279 11503.89 93.60 56835.12 88888.00 2018-10-06 23:33:48.911 279 11503.91 93.59 56835.12 88888.00 2018-10-06 23:33:49.411 279 11503.95 93.62 56835.12 88888.00 2018-10-06 23:33:49.911 279 11503.90 93.58 56835.07 88888.00 2018-10-06 23:33:50.911 279 11504.00 93.54 56835.04 88888.00 2018-10-06 23:33:51.411 279 11503.98 93.55 56835.02 88888.00 2018-10-06 23:33:51.911 279 11503.97 93.54 56835.04 88888.00 2018-10-06 23:33:52.411 279 11504.03 93.53 56835.06 88888.00 2018-10-06 23:33:52.911 279 11503.98 93.48 56835.01 88888.00 2018-10-06 23:33:53.411 279 11504.00 93.54 56835.04 88888.00 2018-10-06 23:33:53.911 279 11504.09 93.55 56835.06 88888.00 2018-10-06 23:33:54.411 279 11504.07 93.55 56835.08 88888.00 2018-10-06 23:33:54.911 279 11504.07 93.49 56835.13 88888.00 2018-10-06 23:33:55.411 279 11504.11 93.51 56835.16 88888.00 2018-10-06 23:33:55.911 279 11504.08 93.53 56835.16 88888.00 2018-10-06 23:33:56.411 279 11504.08 93.56 56835.16 88888.00 2018-10-06 23:33:56.911 279 11504.12 93.56 56835.19 88888.00 2018-10-06 23:33:57.411 279 11504.11 93.56 56835.22 88888.00 2018-10-06 23:33:57.911 279 11504.14 93.59 56835.19 88888.00 2018-10-06 23:33:58.411 279 11504.19 93.59 56835.06 88888.00 2018-10-06 23:33:58.911 279 11504.17 93.59 56835.09 88888.00 2018-10-06 23:33:59.411 279 11504.18 93.56 56835.15 88888.00 2018-10-06 23:33:59.911 279 11504.19 93.60 56835.13 88888.00 2018-10-06 23:34:00.411 279 11504.16 93.59 56835.14 88888.00 2018-10-06 23:34:00.911 279 11504.17 93.60 56835.16 88888.00 2018-10-06 23:34:01.411 279 11504.25 93.60 56835.17 88888.00 2018-10-06 23:34:01.911 279 11504.23 93.55 56835.20 88888.00 2018-10-06 23:34:02.411 279 11504.22 93.56 56835.17 88888.00 2018-10-06 23:34:02.911 279 11504.25 93.60 56835.15 88888.00 2018-10-06 23:34:03.411 279 11504.21 93.61 56835.16 88888.00 2018-10-06 23:34:03.911 279 11504.18 93.67 56835.17 88888.00 2018-10-06 23:34:04.411 279 11504.29 93.62 56835.10 88888.00 2018-10-06 23:34:04.911 279 11504.24 93.55 56835.09 88888.00 2018-10-06 23:34:05.411 279 11504.22 93.56 56835.16 88888.00 2018-10-06 23:34:05.911 279 11504.26 93.59 56835.22 88888.00 2018-10-06 23:34:06.411 279 11504.26 93.61 56835.26 88888.00 2018-10-06 23:34:06.911 279 11504.25 93.56 56835.16 88888.00 2018-10-06 23:34:07.411 279 11504.28 93.51 56835.15 88888.00 2018-10-06 23:34:07.911 279 11504.29 93.56 56835.21 88888.00 2018-10-06 23:34:08.411 279 11504.23 93.59 56835.22 88888.00 2018-10-06 23:34:08.911 279 11504.31 93.59 56835.23 88888.00 2018-10-06 23:34:09.411 279 11504.30 93.59 56835.23 88888.00 2018-10-06 23:34:09.911 279 11504.26 93.59 56835.26 88888.00 2018-10-06 23:34:10.411 279 11504.35 93.54 56835.20 88888.00 2018-10-06 23:34:10.911 279 11504.34 93.55 56835.20 88888.00 2018-10-06 23:34:11.411 279 11504.29 93.54 56835.17 88888.00 2018-10-06 23:34:11.911 279 11504.38 93.58 56835.12 88888.00 2018-10-06 23:34:12.411 279 11504.41 93.59 56835.14 88888.00 2018-10-06 23:34:12.911 279 11504.38 93.61 56835.16 88888.00 2018-10-06 23:34:13.411 279 11504.39 93.67 56835.19 88888.00 2018-10-06 23:34:13.911 279 11504.41 93.65 56835.26 88888.00 2018-10-06 23:34:14.411 279 11504.38 93.65 56835.27 88888.00 2018-10-06 23:34:14.911 279 11504.45 93.63 56835.21 88888.00 2018-10-06 23:34:15.411 279 11504.48 93.60 56835.17 88888.00 2018-10-06 23:34:15.911 279 11504.41 93.56 56835.25 88888.00 2018-10-06 23:34:16.411 279 11504.41 93.59 56835.21 88888.00 2018-10-06 23:34:16.911 279 11504.43 93.60 56835.21 88888.00 2018-10-06 23:34:17.411 279 11504.42 93.65 56835.25 88888.00 2018-10-06 23:34:17.911 279 11504.49 93.70 56835.27 88888.00 2018-10-06 23:34:18.411 279 11504.51 93.66 56835.32 88888.00 2018-10-06 23:34:18.911 279 11504.45 93.61 56835.28 88888.00 2018-10-06 23:34:19.411 279 11504.45 93.60 56835.28 88888.00 2018-10-06 23:34:19.911 279 11504.42 93.56 56835.32 88888.00 2018-10-06 23:34:20.411 279 11504.42 93.56 56835.26 88888.00 2018-10-06 23:34:20.912 279 11504.45 93.55 56835.23 88888.00 2018-10-06 23:34:21.412 279 11504.41 93.56 56835.22 88888.00 2018-10-06 23:34:21.912 279 11504.39 93.63 56835.29 88888.00 2018-10-06 23:34:22.412 279 11504.45 93.63 56835.28 88888.00 2018-10-06 23:34:22.912 279 11504.42 93.65 56835.26 88888.00 2018-10-06 23:34:23.412 279 11504.42 93.65 56835.31 88888.00 2018-10-06 23:34:23.912 279 11504.50 93.62 56835.28 88888.00 2018-10-06 23:34:24.412 279 11504.53 93.61 56835.34 88888.00 2018-10-06 23:34:24.912 279 11504.48 93.69 56835.34 88888.00 2018-10-06 23:34:25.412 279 11504.44 93.74 56835.33 88888.00 2018-10-06 23:34:25.912 279 11504.48 93.69 56835.31 88888.00 2018-10-06 23:34:26.412 279 11504.43 93.68 56835.34 88888.00 2018-10-06 23:34:26.912 279 11504.42 93.69 56835.35 88888.00 2018-10-06 23:34:27.412 279 11504.42 93.67 56835.35 88888.00 2018-10-06 23:34:27.912 279 11504.37 93.67 56835.38 88888.00 2018-10-06 23:34:28.412 279 11504.43 93.72 56835.42 88888.00 2018-10-06 23:34:28.912 279 11504.42 93.72 56835.45 88888.00 2018-10-06 23:34:29.412 279 11504.38 93.72 56835.41 88888.00 2018-10-06 23:34:29.912 279 11504.43 93.74 56835.39 88888.00 2018-10-06 23:34:30.412 279 11504.45 93.76 56835.45 88888.00 2018-10-06 23:34:30.912 279 11504.32 93.76 56835.42 88888.00 2018-10-06 23:34:31.412 279 11504.35 93.75 56835.46 88888.00 2018-10-06 23:34:32.412 279 11504.39 93.75 56835.41 88888.00 2018-10-06 23:34:32.912 279 11504.36 93.79 56835.47 88888.00 2018-10-06 23:34:33.412 279 11504.36 93.76 56835.48 88888.00 2018-10-06 23:34:33.912 279 11504.38 93.74 56835.48 88888.00 2018-10-06 23:34:34.412 279 11504.46 93.75 56835.54 88888.00 2018-10-06 23:34:34.912 279 11504.51 93.80 56835.55 88888.00 2018-10-06 23:34:35.412 279 11504.48 93.82 56835.55 88888.00 2018-10-06 23:34:35.912 279 11504.51 93.82 56835.55 88888.00 2018-10-06 23:34:36.412 279 11504.56 93.83 56835.54 88888.00 2018-10-06 23:34:36.912 279 11504.48 93.81 56835.55 88888.00 2018-10-06 23:34:37.412 279 11504.48 93.82 56835.58 88888.00 2018-10-06 23:34:37.912 279 11504.50 93.86 56835.60 88888.00 2018-10-06 23:34:38.412 279 11504.48 93.87 56835.57 88888.00 2018-10-06 23:34:38.912 279 11504.51 93.90 56835.59 88888.00 2018-10-06 23:34:39.412 279 11504.56 93.89 56835.63 88888.00 2018-10-06 23:34:39.912 279 11504.51 93.89 56835.60 88888.00 2018-10-06 23:34:40.412 279 11504.57 93.92 56835.67 88888.00 2018-10-06 23:34:40.912 279 11504.58 93.92 56835.67 88888.00 2018-10-06 23:34:41.412 279 11504.49 93.89 56835.63 88888.00 2018-10-06 23:34:41.912 279 11504.55 93.88 56835.60 88888.00 2018-10-06 23:34:42.412 279 11504.58 93.90 56835.52 88888.00 2018-10-06 23:34:42.912 279 11504.55 93.93 56835.54 88888.00 2018-10-06 23:34:43.412 279 11504.52 93.93 56835.58 88888.00 2018-10-06 23:34:43.912 279 11504.53 93.90 56835.54 88888.00 2018-10-06 23:34:44.412 279 11504.50 93.89 56835.54 88888.00 2018-10-06 23:34:44.912 279 11504.58 93.94 56835.61 88888.00 2018-10-06 23:34:45.412 279 11504.62 93.90 56835.61 88888.00 2018-10-06 23:34:45.912 279 11504.57 93.90 56835.60 88888.00 2018-10-06 23:34:46.412 279 11504.60 93.97 56835.67 88888.00 2018-10-06 23:34:46.912 279 11504.63 93.96 56835.68 88888.00 2018-10-06 23:34:47.412 279 11504.50 93.93 56835.64 88888.00 2018-10-06 23:34:47.912 279 11504.64 93.94 56835.61 88888.00 2018-10-06 23:34:48.412 279 11504.69 93.95 56835.60 88888.00 2018-10-06 23:34:48.912 279 11504.65 93.94 56835.55 88888.00 2018-10-06 23:34:49.412 279 11504.64 93.92 56835.55 88888.00 2018-10-06 23:34:49.912 279 11504.66 93.92 56835.61 88888.00 2018-10-06 23:34:50.412 279 11504.66 93.94 56835.68 88888.00 2018-10-06 23:34:50.912 279 11504.64 93.97 56835.59 88888.00 2018-10-06 23:34:51.412 279 11504.70 93.99 56835.58 88888.00 2018-10-06 23:34:51.912 279 11504.66 93.96 56835.61 88888.00 2018-10-06 23:34:52.412 279 11504.65 93.97 56835.61 88888.00 2018-10-06 23:34:52.912 279 11504.73 93.97 56835.58 88888.00 2018-10-06 23:34:53.412 279 11504.67 93.95 56835.58 88888.00 2018-10-06 23:34:53.912 279 11504.72 94.01 56835.59 88888.00 2018-10-06 23:34:54.412 279 11504.72 94.00 56835.58 88888.00 2018-10-06 23:34:54.912 279 11504.64 94.01 56835.60 88888.00 2018-10-06 23:34:55.412 279 11504.69 94.02 56835.64 88888.00 2018-10-06 23:34:55.912 279 11504.76 94.03 56835.65 88888.00 2018-10-06 23:34:56.412 279 11504.73 94.03 56835.63 88888.00 2018-10-06 23:34:56.912 279 11504.70 94.08 56835.67 88888.00 2018-10-06 23:34:57.412 279 11504.74 94.07 56835.67 88888.00 2018-10-06 23:34:57.912 279 11504.67 94.06 56835.59 88888.00 2018-10-06 23:34:58.412 279 11504.65 94.08 56835.63 88888.00 2018-10-06 23:34:58.912 279 11504.66 94.10 56835.64 88888.00 2018-10-06 23:34:59.412 279 11504.64 94.10 56835.67 88888.00 2018-10-06 23:34:59.912 279 11504.69 94.13 56835.67 88888.00 2018-10-06 23:35:00.412 279 11504.74 94.13 56835.68 88888.00 2018-10-06 23:35:00.912 279 11504.65 94.10 56835.64 88888.00 2018-10-06 23:35:01.412 279 11504.65 94.07 56835.65 88888.00 2018-10-06 23:35:01.912 279 11504.74 94.03 56835.61 88888.00 2018-10-06 23:35:02.412 279 11504.71 94.02 56835.61 88888.00 2018-10-06 23:35:02.912 279 11504.63 94.04 56835.65 88888.00 2018-10-06 23:35:03.912 279 11504.64 94.14 56835.68 88888.00 2018-10-06 23:35:04.412 279 11504.66 94.14 56835.72 88888.00 2018-10-06 23:35:04.912 279 11504.71 94.07 56835.73 88888.00 2018-10-06 23:35:05.412 279 11504.66 94.03 56835.76 88888.00 2018-10-06 23:35:05.912 279 11504.66 94.04 56835.78 88888.00 2018-10-06 23:35:06.412 279 11504.71 94.06 56835.80 88888.00 2018-10-06 23:35:06.912 279 11504.66 94.04 56835.80 88888.00 2018-10-06 23:35:07.412 279 11504.63 94.10 56835.76 88888.00 2018-10-06 23:35:07.912 279 11504.65 94.08 56835.77 88888.00 2018-10-06 23:35:08.412 279 11504.64 94.07 56835.78 88888.00 2018-10-06 23:35:08.912 279 11504.65 94.15 56835.83 88888.00 2018-10-06 23:35:09.412 279 11504.70 94.17 56835.87 88888.00 2018-10-06 23:35:09.912 279 11504.66 94.13 56835.90 88888.00 2018-10-06 23:35:10.412 279 11504.59 94.16 56835.93 88888.00 2018-10-06 23:35:10.912 279 11504.69 94.19 56835.91 88888.00 2018-10-06 23:35:11.912 279 11504.71 94.31 56835.98 88888.00 2018-10-06 23:35:12.412 279 11504.71 94.28 56836.00 88888.00 2018-10-06 23:35:12.912 279 11504.59 94.28 56836.00 88888.00 2018-10-06 23:35:13.412 279 11504.57 94.27 56836.04 88888.00 2018-10-06 23:35:13.912 279 11504.67 94.26 56836.04 88888.00 2018-10-06 23:35:14.412 279 11504.67 94.26 56836.08 88888.00 2018-10-06 23:35:14.912 279 11504.64 94.26 56836.02 88888.00 2018-10-06 23:35:15.412 279 11504.67 94.30 56836.02 88888.00 2018-10-06 23:35:15.912 279 11504.63 94.27 56836.04 88888.00 2018-10-06 23:35:16.412 279 11504.65 94.27 56836.04 88888.00 2018-10-06 23:35:16.912 279 11504.58 94.27 56836.05 88888.00 2018-10-06 23:35:17.412 279 11504.52 94.27 56836.09 88888.00 2018-10-06 23:35:17.912 279 11504.57 94.28 56836.11 88888.00 2018-10-06 23:35:18.412 279 11504.60 94.28 56836.15 88888.00 2018-10-06 23:35:18.912 279 11504.51 94.31 56836.24 88888.00 2018-10-06 23:35:19.412 279 11504.51 94.34 56836.26 88888.00 2018-10-06 23:35:19.912 279 11504.53 94.31 56836.26 88888.00 2018-10-06 23:35:20.412 279 11504.52 94.31 56836.23 88888.00 2018-10-06 23:35:20.912 279 11504.49 94.35 56836.23 88888.00 2018-10-06 23:35:21.912 279 11504.48 94.40 56836.25 88888.00 2018-10-06 23:35:22.412 279 11504.46 94.43 56836.30 88888.00 2018-10-06 23:35:22.912 279 11504.53 94.41 56836.35 88888.00 2018-10-06 23:35:23.412 279 11504.50 94.43 56836.36 88888.00 2018-10-06 23:35:23.912 279 11504.48 94.45 56836.37 88888.00 2018-10-06 23:35:24.412 279 11504.55 94.49 56836.39 88888.00 2018-10-06 23:35:24.912 279 11504.48 94.49 56836.43 88888.00 2018-10-06 23:35:25.412 279 11504.45 94.42 56836.42 88888.00 2018-10-06 23:35:25.912 279 11504.51 94.43 56836.37 88888.00 2018-10-06 23:35:26.412 279 11504.50 94.44 56836.37 88888.00 2018-10-06 23:35:26.912 279 11504.46 94.44 56836.39 88888.00 2018-10-06 23:35:27.412 279 11504.48 94.45 56836.45 88888.00 2018-10-06 23:35:27.912 279 11504.43 94.45 56836.43 88888.00 2018-10-06 23:35:28.412 279 11504.48 94.45 56836.43 88888.00 2018-10-06 23:35:28.912 279 11504.48 94.49 56836.44 88888.00 2018-10-06 23:35:29.412 279 11504.43 94.50 56836.44 88888.00 2018-10-06 23:35:29.912 279 11504.46 94.54 56836.45 88888.00 2018-10-06 23:35:30.412 279 11504.53 94.53 56836.41 88888.00 2018-10-06 23:35:30.912 279 11504.46 94.51 56836.47 88888.00 2018-10-06 23:35:31.412 279 11504.41 94.51 56836.47 88888.00 2018-10-06 23:35:31.912 279 11504.41 94.51 56836.50 88888.00 2018-10-06 23:35:32.412 279 11504.38 94.51 56836.50 88888.00 2018-10-06 23:35:32.912 279 11504.39 94.56 56836.58 88888.00 2018-10-06 23:35:33.412 279 11504.41 94.55 56836.61 88888.00 2018-10-06 23:35:33.912 279 11504.38 94.55 56836.60 88888.00 2018-10-06 23:35:34.412 279 11504.36 94.56 56836.63 88888.00 2018-10-06 23:35:34.912 279 11504.41 94.56 56836.63 88888.00 2018-10-06 23:35:35.412 279 11504.39 94.56 56836.62 88888.00 2018-10-06 23:35:35.912 279 11504.34 94.60 56836.62 88888.00 2018-10-06 23:35:36.412 279 11504.38 94.62 56836.70 88888.00 2018-10-06 23:35:36.912 279 11504.36 94.60 56836.75 88888.00 2018-10-06 23:35:37.412 279 11504.28 94.62 56836.74 88888.00 2018-10-06 23:35:37.912 279 11504.32 94.67 56836.73 88888.00 2018-10-06 23:35:38.412 279 11504.36 94.67 56836.64 88888.00 2018-10-06 23:35:38.912 279 11504.30 94.67 56836.61 88888.00 2018-10-06 23:35:39.412 279 11504.38 94.64 56836.63 88888.00 2018-10-06 23:35:39.912 279 11504.36 94.62 56836.66 88888.00 2018-10-06 23:35:40.412 279 11504.28 94.67 56836.68 88888.00 2018-10-06 23:35:40.912 279 11504.30 94.68 56836.70 88888.00 2018-10-06 23:35:41.412 279 11504.28 94.69 56836.73 88888.00 2018-10-06 23:35:41.912 279 11504.28 94.69 56836.70 88888.00 2018-10-06 23:35:42.412 279 11504.32 94.74 56836.76 88888.00 2018-10-06 23:35:42.912 279 11504.31 94.69 56836.77 88888.00 2018-10-06 23:35:43.412 279 11504.29 94.69 56836.77 88888.00 2018-10-06 23:35:43.912 279 11504.32 94.68 56836.75 88888.00 2018-10-06 23:35:44.412 279 11504.30 94.69 56836.81 88888.00 2018-10-06 23:35:45.412 279 11504.30 94.76 56836.88 88888.00 2018-10-06 23:35:45.912 279 11504.28 94.75 56836.88 88888.00 2018-10-06 23:35:46.412 279 11504.24 94.77 56836.89 88888.00 2018-10-06 23:35:46.912 279 11504.28 94.77 56836.87 88888.00 2018-10-06 23:35:47.412 279 11504.25 94.77 56836.89 88888.00 2018-10-06 23:35:47.912 279 11504.24 94.83 56836.89 88888.00 2018-10-06 23:35:48.412 279 11504.34 94.79 56836.85 88888.00 2018-10-06 23:35:48.912 279 11504.29 94.77 56836.83 88888.00 2018-10-06 23:35:49.412 279 11504.30 94.83 56836.87 88888.00 2018-10-06 23:35:49.912 279 11504.30 94.88 56836.86 88888.00 2018-10-06 23:35:50.412 279 11504.29 94.87 56836.87 88888.00 2018-10-06 23:35:50.912 279 11504.19 94.89 56836.90 88888.00 2018-10-06 23:35:51.412 279 11504.24 94.90 56836.95 88888.00 2018-10-06 23:35:51.912 279 11504.28 94.87 56836.94 88888.00 2018-10-06 23:35:52.412 279 11504.23 94.87 56837.00 88888.00 2018-10-06 23:35:52.912 279 11504.29 94.90 56836.96 88888.00 2018-10-06 23:35:53.412 279 11504.31 94.91 56836.95 88888.00 2018-10-06 23:35:53.912 279 11504.24 94.96 56837.00 88888.00 2018-10-06 23:35:54.412 279 11504.25 94.94 56836.98 88888.00 2018-10-06 23:35:54.912 279 11504.24 94.90 56837.05 88888.00 2018-10-06 23:35:55.412 279 11504.23 94.92 56837.06 88888.00 2018-10-06 23:35:55.912 279 11504.28 94.96 56837.03 88888.00 2018-10-06 23:35:56.412 279 11504.19 94.94 56837.02 88888.00 2018-10-06 23:35:56.912 279 11504.12 94.90 56837.02 88888.00 2018-10-06 23:35:57.412 279 11504.17 94.83 56837.00 88888.00 2018-10-06 23:35:57.912 279 11504.17 94.82 56837.08 88888.00 2018-10-06 23:35:58.412 279 11504.16 94.87 56837.11 88888.00 2018-10-06 23:35:58.912 279 11504.17 94.90 56837.07 88888.00 2018-10-06 23:35:59.412 279 11504.16 94.88 56837.05 88888.00 2018-10-06 23:35:59.912 279 11504.14 94.85 56837.03 88888.00 2018-10-06 23:36:00.412 279 11504.17 94.87 56837.03 88888.00 2018-10-06 23:36:00.912 279 11504.14 94.92 56837.07 88888.00 2018-10-06 23:36:01.412 279 11504.11 94.95 56837.09 88888.00 2018-10-06 23:36:01.912 279 11504.14 94.97 56837.19 88888.00 2018-10-06 23:36:02.412 279 11504.19 94.97 56837.21 88888.00 2018-10-06 23:36:02.912 279 11504.12 94.94 56837.19 88888.00 2018-10-06 23:36:03.412 279 11504.17 94.94 56837.28 88888.00 2018-10-06 23:36:03.912 279 11504.18 94.90 56837.30 88888.00 2018-10-06 23:36:04.412 279 11504.16 94.96 56837.27 88888.00 2018-10-06 23:36:04.912 279 11504.11 94.96 56837.26 88888.00 2018-10-06 23:36:05.412 279 11504.04 94.95 56837.22 88888.00 2018-10-06 23:36:05.912 279 11503.91 94.99 56837.20 88888.00 2018-10-06 23:36:06.412 279 11504.09 95.06 56837.21 88888.00 2018-10-06 23:36:06.912 279 11504.14 95.02 56837.20 88888.00 2018-10-06 23:36:07.412 279 11504.12 94.99 56837.11 88888.00 2018-10-06 23:36:07.912 279 11504.15 94.98 56837.05 88888.00 2018-10-06 23:36:08.412 279 11504.15 95.01 56837.08 88888.00 2018-10-06 23:36:08.912 279 11504.07 95.06 56837.12 88888.00 2018-10-06 23:36:09.412 279 11504.10 95.08 56837.13 88888.00 2018-10-06 23:36:09.912 279 11504.08 95.05 56837.14 88888.00 2018-10-06 23:36:10.412 279 11503.97 95.05 56837.21 88888.00 2018-10-06 23:36:10.912 279 11504.03 95.06 56837.19 88888.00 2018-10-06 23:36:11.412 279 11504.02 95.04 56837.13 88888.00 2018-10-06 23:36:11.912 279 11503.97 95.04 56837.07 88888.00 2018-10-06 23:36:12.412 279 11504.02 95.01 56837.12 88888.00 2018-10-06 23:36:12.912 279 11504.04 95.02 56837.08 88888.00 2018-10-06 23:36:13.412 279 11504.05 94.99 56837.06 88888.00 2018-10-06 23:36:13.912 279 11504.02 95.02 56837.08 88888.00 2018-10-06 23:36:14.412 279 11504.03 94.98 56837.13 88888.00 2018-10-06 23:36:14.912 279 11504.01 95.02 56837.15 88888.00 2018-10-06 23:36:15.412 279 11504.00 95.03 56837.15 88888.00 2018-10-06 23:36:15.912 279 11503.94 94.97 56837.13 88888.00 2018-10-06 23:36:16.412 279 11503.91 94.97 56837.13 88888.00 2018-10-06 23:36:16.912 279 11503.95 95.01 56837.15 88888.00 2018-10-06 23:36:17.412 279 11503.90 94.98 56837.16 88888.00 2018-10-06 23:36:17.912 279 11503.86 95.05 56837.19 88888.00 2018-10-06 23:36:18.412 279 11503.93 95.02 56837.15 88888.00 2018-10-06 23:36:18.912 279 11503.91 95.03 56837.11 88888.00 2018-10-06 23:36:19.412 279 11503.88 95.09 56837.16 88888.00 2018-10-06 23:36:19.912 279 11503.89 95.09 56837.24 88888.00 2018-10-06 23:36:20.413 279 11503.87 95.06 56837.25 88888.00 2018-10-06 23:36:20.913 279 11503.84 95.05 56837.22 88888.00 2018-10-06 23:36:21.413 279 11503.87 95.08 56837.32 88888.00 2018-10-06 23:36:21.913 279 11503.84 95.04 56837.59 88888.00 2018-10-06 23:36:22.413 279 11503.77 95.02 56837.63 88888.00 2018-10-06 23:36:22.913 279 11503.86 94.99 56837.58 88888.00 2018-10-06 23:36:23.413 279 11503.80 94.98 56837.33 88888.00 2018-10-06 23:36:23.913 279 11503.81 95.04 56837.34 88888.00 2018-10-06 23:36:24.913 279 11503.75 95.06 56837.50 88888.00 2018-10-06 23:36:25.413 279 11503.72 95.06 56837.45 88888.00 2018-10-06 23:36:25.913 279 11503.77 95.06 56837.41 88888.00 2018-10-06 23:36:26.913 279 11503.70 95.06 56837.39 88888.00 2018-10-06 23:36:27.413 279 11503.72 95.09 56837.38 88888.00 2018-10-06 23:36:27.913 279 11503.72 95.04 56837.40 88888.00 2018-10-06 23:36:28.413 279 11503.66 95.04 56837.44 88888.00 2018-10-06 23:36:28.913 279 11503.73 95.04 56837.44 88888.00 2018-10-06 23:36:29.413 279 11503.72 95.06 56837.44 88888.00 2018-10-06 23:36:29.913 279 11503.59 95.09 56837.45 88888.00 2018-10-06 23:36:30.413 279 11503.67 95.08 56837.46 88888.00 2018-10-06 23:36:30.913 279 11503.67 95.04 56837.47 88888.00 2018-10-06 23:36:31.413 279 11503.63 95.06 56837.46 88888.00 2018-10-06 23:36:31.913 279 11503.62 95.08 56837.39 88888.00 2018-10-06 23:36:32.413 279 11503.56 95.06 56837.40 88888.00 2018-10-06 23:36:32.913 279 11503.55 95.06 56837.43 88888.00 2018-10-06 23:36:33.413 279 11503.58 95.06 56837.46 88888.00 2018-10-06 23:36:33.913 279 11503.59 95.06 56837.47 88888.00 2018-10-06 23:36:34.913 279 11503.58 95.04 56837.44 88888.00 2018-10-06 23:36:35.413 279 11503.54 95.02 56837.41 88888.00 2018-10-06 23:36:35.913 279 11503.49 95.03 56837.46 88888.00 2018-10-06 23:36:36.413 279 11503.52 95.06 56837.56 88888.00 2018-10-06 23:36:36.913 279 11503.49 95.03 56837.52 88888.00 2018-10-06 23:36:37.413 279 11503.41 95.03 56837.48 88888.00 2018-10-06 23:36:37.913 279 11503.46 95.10 56837.47 88888.00 2018-10-06 23:36:38.413 279 11503.45 95.06 56837.45 88888.00 2018-10-06 23:36:38.913 279 11503.42 95.05 56837.48 88888.00 2018-10-06 23:36:39.413 279 11503.44 95.05 56837.50 88888.00 2018-10-06 23:36:39.913 279 11503.39 95.08 56837.41 88888.00 2018-10-06 23:36:40.413 279 11503.34 95.10 56837.39 88888.00 2018-10-06 23:36:40.913 279 11503.33 95.12 56837.47 88888.00 2018-10-06 23:36:41.413 279 11503.33 95.03 56837.51 88888.00 2018-10-06 23:36:41.913 279 11503.32 95.05 56837.46 88888.00 2018-10-06 23:36:42.413 279 11503.32 95.04 56837.45 88888.00 2018-10-06 23:36:42.913 279 11503.26 95.05 56837.46 88888.00 2018-10-06 23:36:43.413 279 11503.19 95.06 56837.41 88888.00 2018-10-06 23:36:43.913 279 11503.24 95.05 56837.44 88888.00 2018-10-06 23:36:44.413 279 11503.20 94.99 56837.51 88888.00 2018-10-06 23:36:44.913 279 11503.14 95.02 56837.54 88888.00 2018-10-06 23:36:45.413 279 11503.17 94.99 56837.50 88888.00 2018-10-06 23:36:45.913 279 11503.18 95.02 56837.50 88888.00 2018-10-06 23:36:46.413 279 11503.17 95.05 56837.45 88888.00 2018-10-06 23:36:46.913 279 11503.18 95.05 56837.48 88888.00 2018-10-06 23:36:47.413 279 11503.14 95.05 56837.47 88888.00 2018-10-06 23:36:47.913 279 11503.07 95.03 56837.51 88888.00 2018-10-06 23:36:48.413 279 11503.10 95.06 56837.52 88888.00 2018-10-06 23:36:48.913 279 11503.11 94.99 56837.50 88888.00 2018-10-06 23:36:49.413 279 11503.04 94.98 56837.51 88888.00 2018-10-06 23:36:49.913 279 11503.13 94.98 56837.52 88888.00 2018-10-06 23:36:50.413 279 11503.12 94.98 56837.51 88888.00 2018-10-06 23:36:50.913 279 11503.04 94.94 56837.57 88888.00 2018-10-06 23:36:51.413 279 11503.06 94.97 56837.57 88888.00 2018-10-06 23:36:51.913 279 11503.03 94.98 56837.53 88888.00 2018-10-06 23:36:52.413 279 11502.96 95.01 56837.54 88888.00 2018-10-06 23:36:52.913 279 11502.97 95.04 56837.65 88888.00 2018-10-06 23:36:53.413 279 11503.04 95.01 56837.64 88888.00 2018-10-06 23:36:53.913 279 11502.97 94.99 56837.64 88888.00 2018-10-06 23:36:54.413 279 11502.96 95.03 56837.57 88888.00 2018-10-06 23:36:54.913 279 11502.96 95.02 56837.52 88888.00 2018-10-06 23:36:55.413 279 11502.92 94.96 56837.52 88888.00 2018-10-06 23:36:55.913 279 11502.97 94.94 56837.53 88888.00 2018-10-06 23:36:56.413 279 11502.96 94.98 56837.53 88888.00 2018-10-06 23:36:56.913 279 11502.90 94.95 56837.50 88888.00 2018-10-06 23:36:57.413 279 11502.95 94.92 56837.50 88888.00 2018-10-06 23:36:57.913 279 11502.95 94.88 56837.48 88888.00 2018-10-06 23:36:58.413 279 11502.93 94.92 56837.56 88888.00 2018-10-06 23:36:58.913 279 11502.95 94.90 56837.56 88888.00 2018-10-06 23:36:59.413 279 11502.92 94.89 56837.57 88888.00 2018-10-06 23:36:59.913 279 11502.86 94.92 56837.57 88888.00 2018-10-06 23:37:00.413 279 11502.87 94.94 56837.52 88888.00 2018-10-06 23:37:00.913 279 11502.85 94.85 56837.47 88888.00 2018-10-06 23:37:01.413 279 11502.80 94.83 56837.50 88888.00 2018-10-06 23:37:01.913 279 11502.86 94.85 56837.56 88888.00 2018-10-06 23:37:02.413 279 11502.87 94.85 56837.53 88888.00 2018-10-06 23:37:02.913 279 11502.77 94.81 56837.46 88888.00 2018-10-06 23:37:03.413 279 11502.83 94.78 56837.39 88888.00 2018-10-06 23:37:03.913 279 11502.83 94.77 56837.39 88888.00 2018-10-06 23:37:04.413 279 11502.76 94.78 56837.38 88888.00 2018-10-06 23:37:04.913 279 11502.79 94.87 56837.38 88888.00 2018-10-06 23:37:05.413 279 11502.85 94.78 56837.34 88888.00 2018-10-06 23:37:05.913 279 11502.78 94.71 56837.30 88888.00 2018-10-06 23:37:06.413 279 11502.78 94.74 56837.31 88888.00 2018-10-06 23:37:06.913 279 11502.82 94.71 56837.30 88888.00 2018-10-06 23:37:07.413 279 11502.75 94.76 56837.26 88888.00 2018-10-06 23:37:07.913 279 11502.79 94.78 56837.30 88888.00 2018-10-06 23:37:08.413 279 11502.79 94.75 56837.24 88888.00 2018-10-06 23:37:08.913 279 11502.77 94.72 56837.19 88888.00 2018-10-06 23:37:09.413 279 11502.79 94.76 56837.20 88888.00 2018-10-06 23:37:09.913 279 11502.77 94.71 56837.24 88888.00 2018-10-06 23:37:10.413 279 11502.78 94.69 56837.24 88888.00 2018-10-06 23:37:10.913 279 11502.79 94.68 56837.24 88888.00 2018-10-06 23:37:11.413 279 11502.80 94.65 56837.22 88888.00 2018-10-06 23:37:11.913 279 11502.79 94.70 56837.15 88888.00 2018-10-06 23:37:12.413 279 11502.78 94.76 56837.12 88888.00 2018-10-06 23:37:12.913 279 11502.77 94.71 56837.15 88888.00 2018-10-06 23:37:13.413 279 11502.71 94.72 56837.16 88888.00 2018-10-06 23:37:13.913 279 11502.73 94.74 56837.13 88888.00 2018-10-06 23:37:14.413 279 11502.79 94.69 56837.14 88888.00 2018-10-06 23:37:14.913 279 11502.72 94.69 56837.07 88888.00 2018-10-06 23:37:15.413 279 11502.73 94.67 56837.08 88888.00 2018-10-06 23:37:15.913 279 11502.78 94.62 56837.09 88888.00 2018-10-06 23:37:16.413 279 11502.71 94.65 56837.01 88888.00 2018-10-06 23:37:16.913 279 11502.72 94.68 56837.02 88888.00 2018-10-06 23:37:17.413 279 11502.71 94.61 56837.08 88888.00 2018-10-06 23:37:17.913 279 11502.66 94.57 56837.07 88888.00 2018-10-06 23:37:18.413 279 11502.66 94.56 56837.07 88888.00 2018-10-06 23:37:18.913 279 11502.70 94.56 56837.11 88888.00 2018-10-06 23:37:19.413 279 11502.70 94.50 56837.08 88888.00 2018-10-06 23:37:19.913 279 11502.69 94.55 56837.03 88888.00 2018-10-06 23:37:20.413 279 11502.72 94.56 56837.01 88888.00 2018-10-06 23:37:20.913 279 11502.69 94.54 56836.98 88888.00 2018-10-06 23:37:21.413 279 11502.72 94.62 56837.02 88888.00 2018-10-06 23:37:21.913 279 11502.77 94.65 56837.06 88888.00 2018-10-06 23:37:22.413 279 11502.66 94.61 56837.05 88888.00 2018-10-06 23:37:22.913 279 11502.70 94.57 56837.08 88888.00 2018-10-06 23:37:23.413 279 11502.76 94.53 56837.03 88888.00 2018-10-06 23:37:23.913 279 11502.68 94.50 56837.00 88888.00 2018-10-06 23:37:24.413 279 11502.71 94.51 56837.02 88888.00 2018-10-06 23:37:24.913 279 11502.76 94.48 56836.98 88888.00 2018-10-06 23:37:25.413 279 11502.64 94.47 56836.98 88888.00 2018-10-06 23:37:25.913 279 11502.66 94.49 56837.00 88888.00 2018-10-06 23:37:26.413 279 11502.76 94.45 56836.95 88888.00 2018-10-06 23:37:26.913 279 11502.62 94.45 56836.95 88888.00 2018-10-06 23:37:27.413 279 11502.63 94.45 56836.93 88888.00 2018-10-06 23:37:27.913 279 11502.68 94.48 56836.98 88888.00 2018-10-06 23:37:28.413 279 11502.61 94.41 56836.94 88888.00 2018-10-06 23:37:28.913 279 11502.61 94.37 56837.00 88888.00 2018-10-06 23:37:29.913 279 11502.61 94.40 56836.95 88888.00 2018-10-06 23:37:30.413 279 11502.58 94.44 56836.96 88888.00 2018-10-06 23:37:30.913 279 11502.65 94.45 56836.92 88888.00 2018-10-06 23:37:31.413 279 11502.62 94.42 56836.93 88888.00 2018-10-06 23:37:31.913 279 11502.63 94.40 56836.93 88888.00 2018-10-06 23:37:32.413 279 11502.65 94.38 56836.89 88888.00 2018-10-06 23:37:32.913 279 11502.63 94.37 56836.92 88888.00 2018-10-06 23:37:33.413 279 11502.58 94.42 56836.89 88888.00 2018-10-06 23:37:33.913 279 11502.59 94.40 56836.90 88888.00 2018-10-06 23:37:34.413 279 11502.55 94.34 56836.88 88888.00 2018-10-06 23:37:34.913 279 11502.54 94.34 56836.90 88888.00 2018-10-06 23:37:35.413 279 11502.63 94.33 56836.95 88888.00 2018-10-06 23:37:35.913 279 11502.54 94.29 56836.89 88888.00 2018-10-06 23:37:36.413 279 11502.52 94.34 56836.89 88888.00 2018-10-06 23:37:36.913 279 11502.58 94.35 56836.88 88888.00 2018-10-06 23:37:37.913 279 11502.51 94.28 56836.89 88888.00 2018-10-06 23:37:38.413 279 11502.49 94.29 56836.92 88888.00 2018-10-06 23:37:38.913 279 11502.48 94.26 56836.94 88888.00 2018-10-06 23:37:39.413 279 11502.52 94.21 56836.90 88888.00 2018-10-06 23:37:39.913 279 11502.61 94.21 56836.90 88888.00 2018-10-06 23:37:40.413 279 11502.55 94.22 56836.86 88888.00 2018-10-06 23:37:40.913 279 11502.50 94.19 56836.85 88888.00 2018-10-06 23:37:41.413 279 11502.49 94.22 56836.82 88888.00 2018-10-06 23:37:41.913 279 11502.44 94.27 56836.81 88888.00 2018-10-06 23:37:42.413 279 11502.50 94.29 56836.80 88888.00 2018-10-06 23:37:42.913 279 11502.55 94.17 56836.76 88888.00 2018-10-06 23:37:43.413 279 11502.47 94.14 56836.77 88888.00 2018-10-06 23:37:43.913 279 11502.45 94.17 56836.76 88888.00 2018-10-06 23:37:44.413 279 11502.51 94.14 56836.79 88888.00 2018-10-06 23:37:44.913 279 11502.47 94.10 56836.77 88888.00 2018-10-06 23:37:45.413 279 11502.42 94.11 56836.75 88888.00 2018-10-06 23:37:45.913 279 11502.38 94.19 56836.77 88888.00 2018-10-06 23:37:46.413 279 11502.37 94.21 56836.86 88888.00 2018-10-06 23:37:46.913 279 11502.40 94.21 56836.82 88888.00 2018-10-06 23:37:47.413 279 11502.49 94.13 56836.80 88888.00 2018-10-06 23:37:47.913 279 11502.42 94.10 56836.81 88888.00 2018-10-06 23:37:48.413 279 11502.35 94.08 56836.81 88888.00 2018-10-06 23:37:48.913 279 11502.44 94.04 56836.75 88888.00 2018-10-06 23:37:49.413 279 11502.42 94.04 56836.71 88888.00 2018-10-06 23:37:49.913 279 11502.42 94.07 56836.73 88888.00 2018-10-06 23:37:50.413 279 11502.45 94.04 56836.63 88888.00 2018-10-06 23:37:50.913 279 11502.38 94.00 56836.58 88888.00 2018-10-06 23:37:51.413 279 11502.36 94.03 56836.57 88888.00 2018-10-06 23:37:51.913 279 11502.43 94.04 56836.49 88888.00 2018-10-06 23:37:52.413 279 11502.41 94.06 56836.49 88888.00 2018-10-06 23:37:52.913 279 11502.37 94.04 56836.50 88888.00 2018-10-06 23:37:53.413 279 11502.41 94.02 56836.55 88888.00 2018-10-06 23:37:53.913 279 11502.37 93.94 56836.57 88888.00 2018-10-06 23:37:54.413 279 11502.38 93.94 56836.53 88888.00 2018-10-06 23:37:54.913 279 11502.41 94.00 56836.54 88888.00 2018-10-06 23:37:55.413 279 11502.35 93.96 56836.58 88888.00 2018-10-06 23:37:55.913 279 11502.30 93.96 56836.57 88888.00 2018-10-06 23:37:56.413 279 11502.38 93.93 56836.50 88888.00 2018-10-06 23:37:56.913 279 11502.35 93.89 56836.48 88888.00 2018-10-06 23:37:57.413 279 11502.31 93.93 56836.49 88888.00 2018-10-06 23:37:57.913 279 11502.35 93.89 56836.49 88888.00 2018-10-06 23:37:58.413 279 11502.31 93.82 56836.47 88888.00 2018-10-06 23:37:58.913 279 11502.31 93.83 56836.42 88888.00 2018-10-06 23:37:59.413 279 11502.34 93.90 56836.45 88888.00 2018-10-06 23:37:59.913 279 11502.30 93.86 56836.47 88888.00 2018-10-06 23:38:00.413 279 11502.28 93.83 56836.50 88888.00 2018-10-06 23:38:00.913 279 11502.34 93.81 56836.47 88888.00 2018-10-06 23:38:01.413 279 11502.31 93.88 56836.44 88888.00 2018-10-06 23:38:01.913 279 11502.28 94.00 56836.43 88888.00 2018-10-06 23:38:02.413 279 11502.34 94.01 56836.42 88888.00 2018-10-06 23:38:02.913 279 11502.31 93.88 56836.41 88888.00 2018-10-06 23:38:03.413 279 11502.31 93.89 56836.39 88888.00 2018-10-06 23:38:03.913 279 11502.36 93.92 56836.36 88888.00 2018-10-06 23:38:04.413 279 11502.35 93.93 56836.38 88888.00 2018-10-06 23:38:04.913 279 11502.31 93.90 56836.39 88888.00 2018-10-06 23:38:05.413 279 11502.35 93.94 56836.36 88888.00 2018-10-06 23:38:05.913 279 11502.38 93.92 56836.31 88888.00 2018-10-06 23:38:06.413 279 11502.35 93.89 56836.34 88888.00 2018-10-06 23:38:06.913 279 11502.37 93.92 56836.39 88888.00 2018-10-06 23:38:07.413 279 11502.38 93.86 56836.39 88888.00 2018-10-06 23:38:07.913 279 11502.29 93.85 56836.37 88888.00 2018-10-06 23:38:08.413 279 11502.36 93.82 56836.38 88888.00 2018-10-06 23:38:08.913 279 11502.35 93.77 56836.30 88888.00 2018-10-06 23:38:09.413 279 11502.34 93.77 56836.35 88888.00 2018-10-06 23:38:09.913 279 11502.44 93.74 56836.31 88888.00 2018-10-06 23:38:10.413 279 11502.43 93.75 56836.24 88888.00 2018-10-06 23:38:10.913 279 11502.37 93.76 56836.29 88888.00 2018-10-06 23:38:11.413 279 11502.42 93.73 56836.24 88888.00 2018-10-06 23:38:11.913 279 11502.43 93.70 56836.32 88888.00 2018-10-06 23:38:12.413 279 11502.38 93.74 56836.31 88888.00 2018-10-06 23:38:12.913 279 11502.37 93.73 56836.28 88888.00 2018-10-06 23:38:13.413 279 11502.34 93.74 56836.24 88888.00 2018-10-06 23:38:13.913 279 11502.30 93.80 56836.19 88888.00 2018-10-06 23:38:14.413 279 11502.38 93.85 56836.24 88888.00 2018-10-06 23:38:14.913 279 11502.34 93.74 56836.25 88888.00 2018-10-06 23:38:15.413 279 11502.30 93.77 56836.31 88888.00 2018-10-06 23:38:15.913 279 11502.38 93.74 56836.34 88888.00 2018-10-06 23:38:16.413 279 11502.40 93.79 56836.28 88888.00 2018-10-06 23:38:16.913 279 11502.31 93.81 56836.25 88888.00 2018-10-06 23:38:17.413 279 11502.35 93.77 56836.21 88888.00 2018-10-06 23:38:17.913 279 11502.40 93.66 56836.15 88888.00 2018-10-06 23:38:18.404 279 11502.31 93.67 56836.17 88888.00 2018-10-06 23:38:18.904 279 11502.38 93.66 56836.21 88888.00 2018-10-06 23:38:19.404 279 11502.40 93.60 56836.18 88888.00 2018-10-06 23:38:19.904 279 11502.38 93.65 56836.21 88888.00 2018-10-06 23:38:20.404 279 11502.41 93.70 56836.26 88888.00 2018-10-06 23:38:21.404 279 11502.42 93.59 56836.21 88888.00 2018-10-06 23:38:21.904 279 11502.45 93.62 56836.23 88888.00 2018-10-06 23:38:22.404 279 11502.45 93.58 56836.21 88888.00 2018-10-06 23:38:22.904 279 11502.36 93.55 56836.18 88888.00 2018-10-06 23:38:23.404 279 11502.47 93.52 56836.18 88888.00 2018-10-06 23:38:23.904 279 11502.48 93.56 56836.17 88888.00 2018-10-06 23:38:24.404 279 11502.42 93.61 56836.16 88888.00 2018-10-06 23:38:24.904 279 11502.50 93.61 56836.21 88888.00 2018-10-06 23:38:25.404 279 11502.51 93.55 56836.23 88888.00 2018-10-06 23:38:25.904 279 11502.45 93.51 56836.22 88888.00 2018-10-06 23:38:26.404 279 11502.52 93.53 56836.17 88888.00 2018-10-06 23:38:26.904 279 11502.55 93.54 56836.11 88888.00 2018-10-06 23:38:27.404 279 11502.48 93.51 56836.13 88888.00 2018-10-06 23:38:27.904 279 11502.58 93.46 56836.21 88888.00 2018-10-06 23:38:28.404 279 11502.58 93.46 56836.17 88888.00 2018-10-06 23:38:28.904 279 11502.55 93.46 56836.11 88888.00 2018-10-06 23:38:29.404 279 11502.57 93.46 56836.12 88888.00 2018-10-06 23:38:29.904 279 11502.61 93.48 56836.08 88888.00 2018-10-06 23:38:30.404 279 11502.51 93.48 56836.10 88888.00 2018-10-06 23:38:31.404 279 11502.57 93.46 56836.10 88888.00 2018-10-06 23:38:31.904 279 11502.49 93.43 56836.08 88888.00 2018-10-06 23:38:32.404 279 11502.57 93.45 56836.12 88888.00 2018-10-06 23:38:32.904 279 11502.65 93.45 56836.16 88888.00 2018-10-06 23:38:33.404 279 11502.59 93.46 56836.16 88888.00 2018-10-06 23:38:33.904 279 11502.61 93.47 56836.11 88888.00 2018-10-06 23:38:34.404 279 11502.64 93.48 56836.10 88888.00 2018-10-06 23:38:34.904 279 11502.59 93.45 56836.12 88888.00 2018-10-06 23:38:35.404 279 11502.62 93.45 56836.11 88888.00 2018-10-06 23:38:35.904 279 11502.64 93.41 56836.17 88888.00 2018-10-06 23:38:36.404 279 11502.61 93.41 56836.16 88888.00 2018-10-06 23:38:36.904 279 11502.62 93.47 56836.15 88888.00 2018-10-06 23:38:37.404 279 11502.71 93.45 56836.10 88888.00 2018-10-06 23:38:37.904 279 11502.69 93.46 56836.08 88888.00 2018-10-06 23:38:38.404 279 11502.68 93.47 56836.08 88888.00 2018-10-06 23:38:38.904 279 11502.66 93.49 56836.16 88888.00 2018-10-06 23:38:39.404 279 11502.68 93.46 56836.11 88888.00 2018-10-06 23:38:39.904 279 11502.70 93.48 56836.10 88888.00 2018-10-06 23:38:40.404 279 11502.70 93.46 56836.04 88888.00 2018-10-06 23:38:40.904 279 11502.68 93.42 56836.03 88888.00 2018-10-06 23:38:41.404 279 11502.65 93.48 56836.12 88888.00 2018-10-06 23:38:41.904 279 11502.68 93.46 56836.13 88888.00 2018-10-06 23:38:42.404 279 11502.66 93.40 56836.15 88888.00 2018-10-06 23:38:42.904 279 11502.71 93.43 56836.09 88888.00 2018-10-06 23:38:43.404 279 11502.76 93.52 56836.08 88888.00 2018-10-06 23:38:43.904 279 11502.70 93.55 56836.03 88888.00 2018-10-06 23:38:44.404 279 11502.68 93.54 56835.98 88888.00 2018-10-06 23:38:44.904 279 11502.72 93.52 56835.92 88888.00 2018-10-06 23:38:45.404 279 11502.68 93.46 56835.97 88888.00 2018-10-06 23:38:45.904 279 11502.66 93.51 56835.92 88888.00 2018-10-06 23:38:46.404 279 11502.69 93.52 56835.97 88888.00 2018-10-06 23:38:46.904 279 11502.70 93.52 56835.98 88888.00 2018-10-06 23:38:47.404 279 11502.68 93.51 56836.00 88888.00 2018-10-06 23:38:47.904 279 11502.69 93.49 56836.03 88888.00 2018-10-06 23:38:48.404 279 11502.59 93.45 56836.03 88888.00 2018-10-06 23:38:48.904 279 11502.62 93.47 56836.04 88888.00 2018-10-06 23:38:49.404 279 11502.69 93.47 56836.02 88888.00 2018-10-06 23:38:49.904 279 11502.68 93.47 56835.96 88888.00 2018-10-06 23:38:50.404 279 11502.62 93.51 56836.02 88888.00 2018-10-06 23:38:50.904 279 11502.63 93.51 56836.08 88888.00 2018-10-06 23:38:51.404 279 11502.51 93.47 56836.04 88888.00 2018-10-06 23:38:51.904 279 11502.55 93.48 56836.00 88888.00 2018-10-06 23:38:52.404 279 11502.65 93.48 56835.96 88888.00 2018-10-06 23:38:52.904 279 11502.61 93.47 56836.02 88888.00 2018-10-06 23:38:53.404 279 11502.61 93.48 56835.99 88888.00 2018-10-06 23:38:53.904 279 11502.68 93.47 56835.97 88888.00 2018-10-06 23:38:54.404 279 11502.66 93.48 56835.99 88888.00 2018-10-06 23:38:54.904 279 11502.62 93.49 56835.98 88888.00 2018-10-06 23:38:55.404 279 11502.69 93.48 56835.99 88888.00 2018-10-06 23:38:55.904 279 11502.61 93.48 56836.03 88888.00 2018-10-06 23:38:56.404 279 11502.63 93.48 56835.97 88888.00 2018-10-06 23:38:56.904 279 11502.69 93.46 56835.97 88888.00 2018-10-06 23:38:57.404 279 11502.68 93.49 56835.98 88888.00 2018-10-06 23:38:57.904 279 11502.62 93.49 56835.97 88888.00 2018-10-06 23:38:58.404 279 11502.66 93.48 56835.97 88888.00 2018-10-06 23:38:58.904 279 11502.61 93.46 56835.98 88888.00 2018-10-06 23:38:59.404 279 11502.62 93.51 56836.02 88888.00 2018-10-06 23:38:59.904 279 11502.65 93.59 56835.98 88888.00 2018-10-06 23:39:00.904 279 11502.61 93.55 56835.97 88888.00 2018-10-06 23:39:01.404 279 11502.69 93.55 56835.90 88888.00 2018-10-06 23:39:01.904 279 11502.64 93.51 56835.87 88888.00 2018-10-06 23:39:02.404 279 11502.66 93.49 56835.92 88888.00 2018-10-06 23:39:02.904 279 11502.71 93.51 56835.94 88888.00 2018-10-06 23:39:03.404 279 11502.70 93.45 56835.93 88888.00 2018-10-06 23:39:03.904 279 11502.66 93.45 56835.93 88888.00 2018-10-06 23:39:04.404 279 11502.75 93.46 56835.87 88888.00 2018-10-06 23:39:04.904 279 11502.77 93.48 56835.81 88888.00 2018-10-06 23:39:05.404 279 11502.72 93.47 56835.85 88888.00 2018-10-06 23:39:05.904 279 11502.73 93.47 56835.86 88888.00 2018-10-06 23:39:06.404 279 11502.61 93.48 56835.81 88888.00 2018-10-06 23:39:06.904 279 11502.66 93.47 56835.80 88888.00 2018-10-06 23:39:07.404 279 11502.80 93.51 56835.83 88888.00 2018-10-06 23:39:07.904 279 11502.75 93.51 56835.83 88888.00 2018-10-06 23:39:08.404 279 11502.72 93.49 56835.74 88888.00 2018-10-06 23:39:08.904 279 11502.79 93.52 56835.68 88888.00 2018-10-06 23:39:09.404 279 11502.64 93.52 56835.72 88888.00 2018-10-06 23:39:09.904 279 11502.71 93.51 56835.72 88888.00 2018-10-06 23:39:10.404 279 11502.78 93.41 56835.65 88888.00 2018-10-06 23:39:10.904 279 11502.75 93.46 56835.65 88888.00 2018-10-06 23:39:11.404 279 11502.79 93.55 56835.66 88888.00 2018-10-06 23:39:11.904 279 11502.86 93.51 56835.65 88888.00 2018-10-06 23:39:12.904 279 11502.76 93.47 56835.54 88888.00 2018-10-06 23:39:13.404 279 11502.80 93.47 56835.53 88888.00 2018-10-06 23:39:13.904 279 11502.77 93.47 56835.54 88888.00 2018-10-06 23:39:14.404 279 11502.78 93.52 56835.57 88888.00 2018-10-06 23:39:14.904 279 11502.87 93.48 56835.60 88888.00 2018-10-06 23:39:15.404 279 11502.84 93.41 56835.59 88888.00 2018-10-06 23:39:15.904 279 11502.80 93.42 56835.55 88888.00 2018-10-06 23:39:16.404 279 11502.83 93.38 56835.49 88888.00 2018-10-06 23:39:16.904 279 11502.85 93.40 56835.58 88888.00 2018-10-06 23:39:17.404 279 11502.85 93.43 56835.65 88888.00 2018-10-06 23:39:17.904 279 11502.90 93.47 56835.61 88888.00 2018-10-06 23:39:18.404 279 11502.89 93.42 56835.57 88888.00 2018-10-06 23:39:18.904 279 11502.93 93.40 56835.59 88888.00 2018-10-06 23:39:19.404 279 11502.92 93.43 56835.60 88888.00 2018-10-06 23:39:19.904 279 11502.91 93.45 56835.57 88888.00 2018-10-06 23:39:20.404 279 11502.93 93.45 56835.59 88888.00 2018-10-06 23:39:20.904 279 11502.95 93.45 56835.61 88888.00 2018-10-06 23:39:21.404 279 11502.91 93.45 56835.53 88888.00 2018-10-06 23:39:21.904 279 11502.90 93.41 56835.49 88888.00 2018-10-06 23:39:22.404 279 11503.00 93.39 56835.52 88888.00 2018-10-06 23:39:22.904 279 11502.99 93.36 56835.57 88888.00 2018-10-06 23:39:23.404 279 11502.91 93.39 56835.55 88888.00 2018-10-06 23:39:23.904 279 11502.90 93.45 56835.54 88888.00 2018-10-06 23:39:24.404 279 11502.93 93.43 56835.60 88888.00 2018-10-06 23:39:24.904 279 11503.07 93.47 56835.53 88888.00 2018-10-06 23:39:25.404 279 11503.10 93.48 56835.54 88888.00 2018-10-06 23:39:25.904 279 11502.99 93.48 56835.54 88888.00 2018-10-06 23:39:26.404 279 11503.02 93.52 56835.55 88888.00 2018-10-06 23:39:26.904 279 11503.11 93.51 56835.59 88888.00 2018-10-06 23:39:27.404 279 11503.09 93.46 56835.58 88888.00 2018-10-06 23:39:27.904 279 11503.11 93.43 56835.59 88888.00 2018-10-06 23:39:28.404 279 11503.17 93.46 56835.60 88888.00 2018-10-06 23:39:28.904 279 11503.05 93.46 56835.57 88888.00 2018-10-06 23:39:29.404 279 11503.06 93.53 56835.57 88888.00 2018-10-06 23:39:29.904 279 11503.10 93.51 56835.64 88888.00 2018-10-06 23:39:30.404 279 11503.09 93.46 56835.64 88888.00 2018-10-06 23:39:30.904 279 11503.10 93.43 56835.57 88888.00 2018-10-06 23:39:31.404 279 11503.18 93.42 56835.58 88888.00 2018-10-06 23:39:31.904 279 11503.13 93.40 56835.57 88888.00 2018-10-06 23:39:32.404 279 11503.07 93.40 56835.57 88888.00 2018-10-06 23:39:32.904 279 11503.14 93.45 56835.63 88888.00 2018-10-06 23:39:33.404 279 11503.10 93.40 56835.64 88888.00 2018-10-06 23:39:34.404 279 11503.11 93.40 56835.66 88888.00 2018-10-06 23:39:34.904 279 11503.07 93.36 56835.61 88888.00 2018-10-06 23:39:35.404 279 11503.09 93.42 56835.63 88888.00 2018-10-06 23:39:35.904 279 11503.14 93.41 56835.61 88888.00 2018-10-06 23:39:36.404 279 11503.07 93.42 56835.57 88888.00 2018-10-06 23:39:36.904 279 11503.11 93.47 56835.61 88888.00 2018-10-06 23:39:37.404 279 11503.12 93.46 56835.59 88888.00 2018-10-06 23:39:37.904 279 11503.07 93.41 56835.51 88888.00 2018-10-06 23:39:38.404 279 11503.11 93.49 56835.51 88888.00 2018-10-06 23:39:38.904 279 11503.17 93.54 56835.49 88888.00 2018-10-06 23:39:39.404 279 11503.10 93.49 56835.45 88888.00 2018-10-06 23:39:39.904 279 11503.09 93.46 56835.44 88888.00 2018-10-06 23:39:40.404 279 11503.12 93.41 56835.48 88888.00 2018-10-06 23:39:40.904 279 11503.07 93.41 56835.51 88888.00 2018-10-06 23:39:41.404 279 11503.06 93.42 56835.54 88888.00 2018-10-06 23:39:41.904 279 11503.12 93.46 56835.54 88888.00 2018-10-06 23:39:42.404 279 11503.07 93.48 56835.52 88888.00 2018-10-06 23:39:42.904 279 11503.03 93.45 56835.54 88888.00 2018-10-06 23:39:43.404 279 11503.06 93.46 56835.51 88888.00 2018-10-06 23:39:43.904 279 11503.07 93.46 56835.47 88888.00 2018-10-06 23:39:44.404 279 11503.07 93.46 56835.39 88888.00 2018-10-06 23:39:44.904 279 11503.10 93.48 56835.42 88888.00 2018-10-06 23:39:45.404 279 11503.00 93.48 56835.46 88888.00 2018-10-06 23:39:45.904 279 11503.07 93.53 56835.45 88888.00 2018-10-06 23:39:46.404 279 11503.17 93.54 56835.40 88888.00 2018-10-06 23:39:46.904 279 11503.11 93.48 56835.36 88888.00 2018-10-06 23:39:47.404 279 11503.09 93.49 56835.40 88888.00 2018-10-06 23:39:47.904 279 11503.11 93.46 56835.41 88888.00 2018-10-06 23:39:48.404 279 11503.07 93.51 56835.34 88888.00 2018-10-06 23:39:48.904 279 11503.11 93.54 56835.35 88888.00 2018-10-06 23:39:49.404 279 11503.14 93.49 56835.38 88888.00 2018-10-06 23:39:49.904 279 11503.04 93.52 56835.34 88888.00 2018-10-06 23:39:50.404 279 11503.00 93.54 56835.38 88888.00 2018-10-06 23:39:50.904 279 11503.09 93.48 56835.42 88888.00 2018-10-06 23:39:51.404 279 11503.07 93.47 56835.45 88888.00 2018-10-06 23:39:51.904 279 11503.09 93.51 56835.46 88888.00 2018-10-06 23:39:52.404 279 11503.10 93.53 56835.46 88888.00 2018-10-06 23:39:52.904 279 11503.02 93.55 56835.39 88888.00 2018-10-06 23:39:53.904 279 11503.06 93.54 56835.39 88888.00 2018-10-06 23:39:54.404 279 11503.00 93.55 56835.38 88888.00 2018-10-06 23:39:54.904 279 11503.03 93.55 56835.42 88888.00 2018-10-06 23:39:55.404 279 11503.10 93.49 56835.44 88888.00 2018-10-06 23:39:55.904 279 11503.05 93.49 56835.40 88888.00 2018-10-06 23:39:56.404 279 11503.10 93.53 56835.40 88888.00 2018-10-06 23:39:56.904 279 11503.16 93.55 56835.40 88888.00 2018-10-06 23:39:57.404 279 11503.11 93.54 56835.35 88888.00 2018-10-06 23:39:57.904 279 11503.10 93.55 56835.40 88888.00 2018-10-06 23:39:58.404 279 11503.07 93.48 56835.44 88888.00 2018-10-06 23:39:58.904 279 11503.03 93.47 56835.45 88888.00 2018-10-06 23:39:59.404 279 11503.02 93.52 56835.45 88888.00 2018-10-06 23:39:59.904 279 11503.07 93.56 56835.46 88888.00 2018-10-06 23:40:00.404 279 11503.07 93.59 56835.39 88888.00 2018-10-06 23:40:00.904 279 11503.06 93.58 56835.35 88888.00 2018-10-06 23:40:01.404 279 11503.10 93.54 56835.35 88888.00 2018-10-06 23:40:01.904 279 11503.09 93.55 56835.36 88888.00 2018-10-06 23:40:02.404 279 11503.16 93.59 56835.39 88888.00 2018-10-06 23:40:02.904 279 11503.13 93.59 56835.35 88888.00 2018-10-06 23:40:03.404 279 11503.07 93.59 56835.26 88888.00 2018-10-06 23:40:03.904 279 11503.11 93.62 56835.21 88888.00 2018-10-06 23:40:04.404 279 11503.14 93.61 56835.28 88888.00 2018-10-06 23:40:04.904 279 11503.11 93.54 56835.27 88888.00 2018-10-06 23:40:05.904 279 11503.12 93.56 56835.33 88888.00 2018-10-06 23:40:06.404 279 11503.09 93.52 56835.36 88888.00 2018-10-06 23:40:06.904 279 11503.05 93.56 56835.44 88888.00 2018-10-06 23:40:07.404 279 11503.10 93.55 56835.45 88888.00 2018-10-06 23:40:07.904 279 11503.04 93.53 56835.51 88888.00 2018-10-06 23:40:08.404 279 11503.05 93.55 56835.47 88888.00 2018-10-06 23:40:08.904 279 11503.17 93.54 56835.45 88888.00 2018-10-06 23:40:09.404 279 11503.10 93.55 56835.53 88888.00 2018-10-06 23:40:09.904 279 11503.10 93.60 56835.47 88888.00 2018-10-06 23:40:10.404 279 11503.13 93.60 56835.42 88888.00 2018-10-06 23:40:10.904 279 11503.04 93.59 56835.44 88888.00 2018-10-06 23:40:11.404 279 11503.06 93.63 56835.48 88888.00 2018-10-06 23:40:11.904 279 11503.11 93.66 56835.51 88888.00 2018-10-06 23:40:12.404 279 11503.07 93.62 56835.52 88888.00 2018-10-06 23:40:12.904 279 11503.06 93.61 56835.58 88888.00 2018-10-06 23:40:13.404 279 11503.12 93.61 56835.54 88888.00 2018-10-06 23:40:13.904 279 11503.12 93.65 56835.57 88888.00 2018-10-06 23:40:14.404 279 11503.10 93.67 56835.54 88888.00 2018-10-06 23:40:14.904 279 11503.14 93.66 56835.61 88888.00 2018-10-06 23:40:15.904 279 11503.07 93.69 56835.65 88888.00 2018-10-06 23:40:16.404 279 11503.11 93.73 56835.67 88888.00 2018-10-06 23:40:16.904 279 11503.09 93.69 56835.66 88888.00 2018-10-06 23:40:17.404 279 11503.12 93.72 56835.67 88888.00 2018-10-06 23:40:17.904 279 11503.16 93.74 56835.70 88888.00 2018-10-06 23:40:18.404 279 11503.07 93.74 56835.70 88888.00 2018-10-06 23:40:18.904 279 11503.07 93.85 56835.73 88888.00 2018-10-06 23:40:19.404 279 11503.12 93.80 56835.83 88888.00 2018-10-06 23:40:19.904 279 11503.03 93.80 56835.87 88888.00 2018-10-06 23:40:20.404 279 11503.11 93.76 56835.81 88888.00 2018-10-06 23:40:20.905 279 11503.16 93.76 56835.76 88888.00 2018-10-06 23:40:21.405 279 11503.07 93.79 56835.79 88888.00 2018-10-06 23:40:21.905 279 11503.05 93.83 56835.80 88888.00 2018-10-06 23:40:22.405 279 11503.04 93.83 56835.80 88888.00 2018-10-06 23:40:22.905 279 11502.99 93.92 56835.78 88888.00 2018-10-06 23:40:23.405 279 11503.04 93.93 56835.78 88888.00 2018-10-06 23:40:23.905 279 11503.11 93.85 56835.85 88888.00 2018-10-06 23:40:24.405 279 11503.07 93.86 56835.89 88888.00 2018-10-06 23:40:24.905 279 11503.05 93.89 56835.87 88888.00 2018-10-06 23:40:25.405 279 11503.09 93.87 56835.85 88888.00 2018-10-06 23:40:25.905 279 11502.96 93.88 56835.85 88888.00 2018-10-06 23:40:26.405 279 11502.95 93.90 56835.85 88888.00 2018-10-06 23:40:26.905 279 11503.00 93.87 56835.79 88888.00 2018-10-06 23:40:27.405 279 11502.95 93.90 56835.79 88888.00 2018-10-06 23:40:27.905 279 11502.99 93.95 56835.85 88888.00 2018-10-06 23:40:28.405 279 11503.07 93.88 56835.84 88888.00 2018-10-06 23:40:28.905 279 11502.99 93.90 56835.83 88888.00 2018-10-06 23:40:29.405 279 11503.03 93.94 56835.79 88888.00 2018-10-06 23:40:29.905 279 11503.03 93.90 56835.77 88888.00 2018-10-06 23:40:30.405 279 11503.03 93.93 56835.81 88888.00 2018-10-06 23:40:30.905 279 11503.02 93.95 56835.81 88888.00 2018-10-06 23:40:31.405 279 11503.03 93.96 56835.81 88888.00 2018-10-06 23:40:31.905 279 11503.03 93.90 56835.74 88888.00 2018-10-06 23:40:32.405 279 11503.07 93.94 56835.72 88888.00 2018-10-06 23:40:32.905 279 11503.10 94.01 56835.77 88888.00 2018-10-06 23:40:33.405 279 11503.04 94.02 56835.80 88888.00 2018-10-06 23:40:33.905 279 11503.05 94.00 56835.79 88888.00 2018-10-06 23:40:34.405 279 11503.13 93.92 56835.70 88888.00 2018-10-06 23:40:34.905 279 11503.09 93.94 56835.72 88888.00 2018-10-06 23:40:35.405 279 11503.07 93.97 56835.76 88888.00 2018-10-06 23:40:35.905 279 11503.04 93.95 56835.77 88888.00 2018-10-06 23:40:36.405 279 11502.95 93.88 56835.74 88888.00 2018-10-06 23:40:36.905 279 11502.97 93.85 56835.74 88888.00 2018-10-06 23:40:37.405 279 11502.98 93.85 56835.74 88888.00 2018-10-06 23:40:37.905 279 11502.96 93.92 56835.70 88888.00 2018-10-06 23:40:38.405 279 11503.02 93.92 56835.71 88888.00 2018-10-06 23:40:38.905 279 11503.09 93.95 56835.68 88888.00 2018-10-06 23:40:39.405 279 11503.00 93.90 56835.65 88888.00 2018-10-06 23:40:39.905 279 11503.03 93.92 56835.68 88888.00 2018-10-06 23:40:40.405 279 11503.11 93.90 56835.73 88888.00 2018-10-06 23:40:40.905 279 11503.06 93.88 56835.70 88888.00 2018-10-06 23:40:41.405 279 11502.98 93.89 56835.70 88888.00 2018-10-06 23:40:41.905 279 11503.06 93.88 56835.64 88888.00 2018-10-06 23:40:42.405 279 11503.04 93.89 56835.61 88888.00 2018-10-06 23:40:42.905 279 11503.02 93.97 56835.68 88888.00 2018-10-06 23:40:43.405 279 11503.05 93.96 56835.66 88888.00 2018-10-06 23:40:43.905 279 11502.97 93.94 56835.67 88888.00 2018-10-06 23:40:44.405 279 11502.98 93.99 56835.70 88888.00 2018-10-06 23:40:44.905 279 11503.10 93.99 56835.66 88888.00 2018-10-06 23:40:45.405 279 11503.06 93.99 56835.68 88888.00 2018-10-06 23:40:45.905 279 11503.00 94.00 56835.79 88888.00 2018-10-06 23:40:46.405 279 11503.03 93.93 56835.77 88888.00 2018-10-06 23:40:47.405 279 11503.00 94.02 56835.80 88888.00 2018-10-06 23:40:47.905 279 11502.97 93.96 56835.83 88888.00 2018-10-06 23:40:48.405 279 11502.86 94.00 56835.81 88888.00 2018-10-06 23:40:48.905 279 11502.86 94.00 56835.83 88888.00 2018-10-06 23:40:49.405 279 11502.93 94.02 56835.86 88888.00 2018-10-06 23:40:49.905 279 11502.87 94.00 56835.84 88888.00 2018-10-06 23:40:50.405 279 11502.84 94.01 56835.86 88888.00 2018-10-06 23:40:50.905 279 11502.87 94.04 56835.86 88888.00 2018-10-06 23:40:51.405 279 11502.82 94.03 56835.91 88888.00 2018-10-06 23:40:51.905 279 11502.78 94.06 56835.97 88888.00 2018-10-06 23:40:52.405 279 11502.84 94.09 56835.98 88888.00 2018-10-06 23:40:52.905 279 11502.76 94.04 56836.02 88888.00 2018-10-06 23:40:53.405 279 11502.79 94.04 56836.02 88888.00 2018-10-06 23:40:53.905 279 11502.84 94.06 56835.96 88888.00 2018-10-06 23:40:54.405 279 11502.75 94.02 56835.97 88888.00 2018-10-06 23:40:54.905 279 11502.78 94.02 56836.02 88888.00 2018-10-06 23:40:55.405 279 11502.84 94.01 56836.02 88888.00 2018-10-06 23:40:55.905 279 11502.79 94.09 56836.00 88888.00 2018-10-06 23:40:56.405 279 11502.79 94.16 56836.06 88888.00 2018-10-06 23:40:56.905 279 11502.83 94.17 56836.02 88888.00 2018-10-06 23:40:57.405 279 11502.75 94.21 56836.09 88888.00 2018-10-06 23:40:57.905 279 11502.73 94.23 56836.09 88888.00 2018-10-06 23:40:58.405 279 11502.82 94.24 56836.16 88888.00 2018-10-06 23:40:58.905 279 11502.80 94.17 56836.17 88888.00 2018-10-06 23:40:59.405 279 11502.79 94.14 56836.18 88888.00 2018-10-06 23:40:59.905 279 11502.85 94.19 56836.19 88888.00 2018-10-06 23:41:00.405 279 11502.80 94.21 56836.18 88888.00 2018-10-06 23:41:00.905 279 11502.79 94.20 56836.21 88888.00 2018-10-06 23:41:01.405 279 11502.83 94.11 56836.24 88888.00 2018-10-06 23:41:01.905 279 11502.79 94.10 56836.23 88888.00 2018-10-06 23:41:02.405 279 11502.80 94.21 56836.24 88888.00 2018-10-06 23:41:02.905 279 11502.86 94.16 56836.23 88888.00 2018-10-06 23:41:03.405 279 11502.79 94.11 56836.22 88888.00 2018-10-06 23:41:03.905 279 11502.80 94.15 56836.23 88888.00 2018-10-06 23:41:04.405 279 11502.86 94.09 56836.28 88888.00 2018-10-06 23:41:04.905 279 11502.79 94.08 56836.21 88888.00 2018-10-06 23:41:05.405 279 11502.72 94.09 56836.23 88888.00 2018-10-06 23:41:05.905 279 11502.80 94.09 56836.32 88888.00 2018-10-06 23:41:06.405 279 11502.75 94.14 56836.29 88888.00 2018-10-06 23:41:06.905 279 11502.71 94.19 56836.26 88888.00 2018-10-06 23:41:07.405 279 11502.79 94.16 56836.31 88888.00 2018-10-06 23:41:07.905 279 11502.76 94.19 56836.30 88888.00 2018-10-06 23:41:08.405 279 11502.71 94.17 56836.26 88888.00 2018-10-06 23:41:08.905 279 11502.78 94.24 56836.23 88888.00 2018-10-06 23:41:09.405 279 11502.70 94.23 56836.22 88888.00 2018-10-06 23:41:09.905 279 11502.71 94.20 56836.21 88888.00 2018-10-06 23:41:10.405 279 11502.76 94.20 56836.24 88888.00 2018-10-06 23:41:10.905 279 11502.62 94.22 56836.23 88888.00 2018-10-06 23:41:11.405 279 11502.66 94.21 56836.28 88888.00 2018-10-06 23:41:11.905 279 11502.77 94.10 56836.26 88888.00 2018-10-06 23:41:12.405 279 11502.76 94.14 56836.25 88888.00 2018-10-06 23:41:12.905 279 11502.69 94.17 56836.28 88888.00 2018-10-06 23:41:13.405 279 11502.72 94.23 56836.29 88888.00 2018-10-06 23:41:13.905 279 11502.70 94.27 56836.26 88888.00 2018-10-06 23:41:14.405 279 11502.72 94.26 56836.34 88888.00 2018-10-06 23:41:14.905 279 11502.73 94.26 56836.35 88888.00 2018-10-06 23:41:15.405 279 11502.69 94.23 56836.37 88888.00 2018-10-06 23:41:15.905 279 11502.70 94.22 56836.36 88888.00 2018-10-06 23:41:16.905 279 11502.61 94.28 56836.30 88888.00 2018-10-06 23:41:17.405 279 11502.63 94.34 56836.30 88888.00 2018-10-06 23:41:17.905 279 11502.65 94.34 56836.30 88888.00 2018-10-06 23:41:18.905 279 11502.63 94.33 56836.43 88888.00 2018-10-06 23:41:19.405 279 11502.65 94.35 56836.41 88888.00 2018-10-06 23:41:19.905 279 11502.61 94.35 56836.39 88888.00 2018-10-06 23:41:20.405 279 11502.63 94.40 56836.44 88888.00 2018-10-06 23:41:20.905 279 11502.66 94.37 56836.39 88888.00 2018-10-06 23:41:21.405 279 11502.62 94.33 56836.39 88888.00 2018-10-06 23:41:21.905 279 11502.65 94.36 56836.36 88888.00 2018-10-06 23:41:22.405 279 11502.68 94.41 56836.37 88888.00 2018-10-06 23:41:22.905 279 11502.58 94.38 56836.38 88888.00 2018-10-06 23:41:23.405 279 11502.62 94.42 56836.44 88888.00 2018-10-06 23:41:23.905 279 11502.70 94.41 56836.45 88888.00 2018-10-06 23:41:24.405 279 11502.63 94.44 56836.44 88888.00 2018-10-06 23:41:24.905 279 11502.62 94.43 56836.43 88888.00 2018-10-06 23:41:25.405 279 11502.70 94.37 56836.41 88888.00 2018-10-06 23:41:25.905 279 11502.62 94.35 56836.43 88888.00 2018-10-06 23:41:26.405 279 11502.58 94.44 56836.43 88888.00 2018-10-06 23:41:26.905 279 11502.57 94.49 56836.41 88888.00 2018-10-06 23:41:27.405 279 11502.55 94.49 56836.42 88888.00 2018-10-06 23:41:27.905 279 11502.61 94.48 56836.39 88888.00 2018-10-06 23:41:28.405 279 11502.65 94.40 56836.49 88888.00 2018-10-06 23:41:28.905 279 11502.57 94.36 56836.49 88888.00 2018-10-06 23:41:29.405 279 11502.58 94.41 56836.45 88888.00 2018-10-06 23:41:29.905 279 11502.61 94.43 56836.42 88888.00 2018-10-06 23:41:30.405 279 11502.52 94.44 56836.37 88888.00 2018-10-06 23:41:30.905 279 11502.61 94.50 56836.43 88888.00 2018-10-06 23:41:31.405 279 11502.68 94.48 56836.43 88888.00 2018-10-06 23:41:31.905 279 11502.62 94.45 56836.44 88888.00 2018-10-06 23:41:32.405 279 11502.59 94.45 56836.42 88888.00 2018-10-06 23:41:32.905 279 11502.62 94.40 56836.42 88888.00 2018-10-06 23:41:33.405 279 11502.54 94.38 56836.41 88888.00 2018-10-06 23:41:33.905 279 11502.52 94.41 56836.50 88888.00 2018-10-06 23:41:34.405 279 11502.52 94.38 56836.56 88888.00 2018-10-06 23:41:34.905 279 11502.47 94.41 56836.55 88888.00 2018-10-06 23:41:35.405 279 11502.51 94.41 56836.51 88888.00 2018-10-06 23:41:35.905 279 11502.61 94.44 56836.49 88888.00 2018-10-06 23:41:36.405 279 11502.51 94.38 56836.48 88888.00 2018-10-06 23:41:36.905 279 11502.48 94.42 56836.50 88888.00 2018-10-06 23:41:37.405 279 11502.57 94.44 56836.49 88888.00 2018-10-06 23:41:37.905 279 11502.55 94.45 56836.49 88888.00 2018-10-06 23:41:38.405 279 11502.54 94.50 56836.49 88888.00 2018-10-06 23:41:38.905 279 11502.52 94.41 56836.49 88888.00 2018-10-06 23:41:39.405 279 11502.47 94.40 56836.49 88888.00 2018-10-06 23:41:39.905 279 11502.50 94.43 56836.42 88888.00 2018-10-06 23:41:40.405 279 11502.51 94.40 56836.43 88888.00 2018-10-06 23:41:40.905 279 11502.48 94.40 56836.36 88888.00 2018-10-06 23:41:41.405 279 11502.37 94.50 56836.35 88888.00 2018-10-06 23:41:41.905 279 11502.47 94.44 56836.37 88888.00 2018-10-06 23:41:42.405 279 11502.48 94.38 56836.38 88888.00 2018-10-06 23:41:42.905 279 11502.49 94.44 56836.35 88888.00 2018-10-06 23:41:43.405 279 11502.55 94.41 56836.38 88888.00 2018-10-06 23:41:43.905 279 11502.45 94.35 56836.31 88888.00 2018-10-06 23:41:44.405 279 11502.44 94.38 56836.31 88888.00 2018-10-06 23:41:44.905 279 11502.52 94.35 56836.26 88888.00 2018-10-06 23:41:45.405 279 11502.44 94.28 56836.25 88888.00 2018-10-06 23:41:45.905 279 11502.44 94.36 56836.28 88888.00 2018-10-06 23:41:46.405 279 11502.48 94.38 56836.28 88888.00 2018-10-06 23:41:46.905 279 11502.43 94.35 56836.25 88888.00 2018-10-06 23:41:47.405 279 11502.43 94.42 56836.26 88888.00 2018-10-06 23:41:47.905 279 11502.47 94.37 56836.23 88888.00 2018-10-06 23:41:48.405 279 11502.43 94.34 56836.24 88888.00 2018-10-06 23:41:48.905 279 11502.45 94.37 56836.31 88888.00 2018-10-06 23:41:49.405 279 11502.47 94.40 56836.25 88888.00 2018-10-06 23:41:49.905 279 11502.44 94.41 56836.26 88888.00 2018-10-06 23:41:50.405 279 11502.40 94.44 56836.26 88888.00 2018-10-06 23:41:50.905 279 11502.42 94.47 56836.17 88888.00 2018-10-06 23:41:51.405 279 11502.42 94.38 56836.16 88888.00 2018-10-06 23:41:51.905 279 11502.43 94.36 56836.26 88888.00 2018-10-06 23:41:52.405 279 11502.50 94.38 56836.23 88888.00 2018-10-06 23:41:52.905 279 11502.43 94.41 56836.23 88888.00 2018-10-06 23:41:53.405 279 11502.43 94.49 56836.30 88888.00 2018-10-06 23:41:53.905 279 11502.48 94.43 56836.24 88888.00 2018-10-06 23:41:54.405 279 11502.44 94.43 56836.23 88888.00 2018-10-06 23:41:54.905 279 11502.43 94.50 56836.29 88888.00 2018-10-06 23:41:55.405 279 11502.42 94.56 56836.31 88888.00 2018-10-06 23:41:55.905 279 11502.36 94.57 56836.30 88888.00 2018-10-06 23:41:56.405 279 11502.40 94.55 56836.30 88888.00 2018-10-06 23:41:56.905 279 11502.41 94.54 56836.34 88888.00 2018-10-06 23:41:57.405 279 11502.36 94.50 56836.35 88888.00 2018-10-06 23:41:57.905 279 11502.42 94.47 56836.36 88888.00 2018-10-06 23:41:58.405 279 11502.47 94.54 56836.38 88888.00 2018-10-06 23:41:58.905 279 11502.43 94.55 56836.36 88888.00 2018-10-06 23:41:59.405 279 11502.44 94.50 56836.36 88888.00 2018-10-06 23:42:00.405 279 11502.42 94.45 56836.30 88888.00 2018-10-06 23:42:00.905 279 11502.41 94.50 56836.37 88888.00 2018-10-06 23:42:01.405 279 11502.42 94.54 56836.32 88888.00 2018-10-06 23:42:01.905 279 11502.42 94.53 56836.36 88888.00 2018-10-06 23:42:02.405 279 11502.37 94.49 56836.47 88888.00 2018-10-06 23:42:02.905 279 11502.42 94.44 56836.39 88888.00 2018-10-06 23:42:03.405 279 11502.36 94.42 56836.39 88888.00 2018-10-06 23:42:03.905 279 11502.33 94.45 56836.36 88888.00 2018-10-06 23:42:04.405 279 11502.35 94.42 56836.38 88888.00 2018-10-06 23:42:04.905 279 11502.31 94.43 56836.38 88888.00 2018-10-06 23:42:05.405 279 11502.27 94.48 56836.38 88888.00 2018-10-06 23:42:05.905 279 11502.31 94.47 56836.38 88888.00 2018-10-06 23:42:06.405 279 11502.28 94.42 56836.42 88888.00 2018-10-06 23:42:06.905 279 11502.24 94.45 56836.42 88888.00 2018-10-06 23:42:07.405 279 11502.34 94.47 56836.38 88888.00 2018-10-06 23:42:07.905 279 11502.28 94.44 56836.35 88888.00 2018-10-06 23:42:08.405 279 11502.27 94.50 56836.37 88888.00 2018-10-06 23:42:08.905 279 11502.26 94.51 56836.37 88888.00 2018-10-06 23:42:09.405 279 11502.19 94.56 56836.36 88888.00 2018-10-06 23:42:10.405 279 11502.13 94.49 56836.37 88888.00 2018-10-06 23:42:10.905 279 11502.14 94.47 56836.39 88888.00 2018-10-06 23:42:11.405 279 11502.13 94.47 56836.43 88888.00 2018-10-06 23:42:11.905 279 11502.22 94.45 56836.44 88888.00 2018-10-06 23:42:12.405 279 11502.19 94.47 56836.42 88888.00 2018-10-06 23:42:12.905 279 11502.15 94.48 56836.43 88888.00 2018-10-06 23:42:13.405 279 11502.20 94.49 56836.37 88888.00 2018-10-06 23:42:13.905 279 11502.17 94.49 56836.36 88888.00 2018-10-06 23:42:14.405 279 11502.17 94.50 56836.42 88888.00 2018-10-06 23:42:14.905 279 11502.20 94.50 56836.41 88888.00 2018-10-06 23:42:15.406 279 11502.14 94.42 56836.39 88888.00 2018-10-06 23:42:15.906 279 11502.12 94.44 56836.47 88888.00 2018-10-06 23:42:16.406 279 11502.16 94.44 56836.47 88888.00 2018-10-06 23:42:16.906 279 11502.07 94.45 56836.47 88888.00 2018-10-06 23:42:17.406 279 11502.05 94.48 56836.50 88888.00 2018-10-06 23:42:17.906 279 11502.12 94.49 56836.48 88888.00 2018-10-06 23:42:18.406 279 11502.07 94.47 56836.49 88888.00 2018-10-06 23:42:18.906 279 11502.01 94.43 56836.48 88888.00 2018-10-06 23:42:19.406 279 11502.02 94.43 56836.47 88888.00 2018-10-06 23:42:19.906 279 11501.98 94.47 56836.41 88888.00 2018-10-06 23:42:20.406 279 11502.01 94.49 56836.42 88888.00 2018-10-06 23:42:20.906 279 11502.06 94.53 56836.44 88888.00 2018-10-06 23:42:21.406 279 11502.05 94.50 56836.44 88888.00 2018-10-06 23:42:21.906 279 11502.01 94.51 56836.42 88888.00 2018-10-06 23:42:22.406 279 11502.05 94.55 56836.47 88888.00 2018-10-06 23:42:22.906 279 11501.98 94.48 56836.50 88888.00 2018-10-06 23:42:23.406 279 11501.98 94.44 56836.53 88888.00 2018-10-06 23:42:23.906 279 11502.10 94.45 56836.58 88888.00 2018-10-06 23:42:24.406 279 11502.07 94.43 56836.58 88888.00 2018-10-06 23:42:24.906 279 11502.05 94.45 56836.55 88888.00 2018-10-06 23:42:25.406 279 11502.07 94.34 56836.53 88888.00 2018-10-06 23:42:25.906 279 11501.96 94.38 56836.50 88888.00 2018-10-06 23:42:26.406 279 11502.00 94.47 56836.47 88888.00 2018-10-06 23:42:26.906 279 11502.03 94.44 56836.47 88888.00 2018-10-06 23:42:27.406 279 11501.98 94.40 56836.48 88888.00 2018-10-06 23:42:27.906 279 11501.93 94.41 56836.53 88888.00 2018-10-06 23:42:28.406 279 11501.96 94.44 56836.55 88888.00 2018-10-06 23:42:28.906 279 11501.93 94.43 56836.50 88888.00 2018-10-06 23:42:29.406 279 11501.93 94.44 56836.48 88888.00 2018-10-06 23:42:29.906 279 11502.00 94.45 56836.45 88888.00 2018-10-06 23:42:30.406 279 11501.93 94.47 56836.45 88888.00 2018-10-06 23:42:30.906 279 11501.92 94.44 56836.47 88888.00 2018-10-06 23:42:31.406 279 11501.96 94.36 56836.48 88888.00 2018-10-06 23:42:31.906 279 11501.95 94.35 56836.45 88888.00 2018-10-06 23:42:32.406 279 11501.87 94.33 56836.47 88888.00 2018-10-06 23:42:32.906 279 11501.91 94.36 56836.47 88888.00 2018-10-06 23:42:33.406 279 11501.92 94.36 56836.39 88888.00 2018-10-06 23:42:33.906 279 11501.93 94.35 56836.37 88888.00 2018-10-06 23:42:34.406 279 11501.92 94.38 56836.34 88888.00 2018-10-06 23:42:34.906 279 11501.85 94.33 56836.35 88888.00 2018-10-06 23:42:35.406 279 11501.80 94.31 56836.36 88888.00 2018-10-06 23:42:35.906 279 11501.87 94.35 56836.32 88888.00 2018-10-06 23:42:36.406 279 11501.85 94.33 56836.30 88888.00 2018-10-06 23:42:36.906 279 11501.81 94.35 56836.34 88888.00 2018-10-06 23:42:37.406 279 11501.91 94.36 56836.30 88888.00 2018-10-06 23:42:37.906 279 11501.86 94.34 56836.32 88888.00 2018-10-06 23:42:38.406 279 11501.80 94.31 56836.37 88888.00 2018-10-06 23:42:38.906 279 11501.85 94.29 56836.39 88888.00 2018-10-06 23:42:39.406 279 11501.79 94.33 56836.34 88888.00 2018-10-06 23:42:39.906 279 11501.71 94.33 56836.30 88888.00 2018-10-06 23:42:40.406 279 11501.81 94.27 56836.22 88888.00 2018-10-06 23:42:40.906 279 11501.85 94.20 56836.15 88888.00 2018-10-06 23:42:41.906 279 11501.87 94.21 56836.25 88888.00 2018-10-06 23:42:42.406 279 11501.87 94.21 56836.24 88888.00 2018-10-06 23:42:42.906 279 11501.82 94.21 56836.29 88888.00 2018-10-06 23:42:43.406 279 11501.88 94.16 56836.34 88888.00 2018-10-06 23:42:43.906 279 11501.84 94.14 56836.30 88888.00 2018-10-06 23:42:44.406 279 11501.77 94.14 56836.26 88888.00 2018-10-06 23:42:44.906 279 11501.84 94.15 56836.26 88888.00 2018-10-06 23:42:45.406 279 11501.84 94.19 56836.26 88888.00 2018-10-06 23:42:45.906 279 11501.81 94.22 56836.30 88888.00 2018-10-06 23:42:46.406 279 11501.89 94.24 56836.25 88888.00 2018-10-06 23:42:46.906 279 11501.89 94.22 56836.24 88888.00 2018-10-06 23:42:47.406 279 11501.88 94.20 56836.25 88888.00 2018-10-06 23:42:47.906 279 11501.88 94.27 56836.24 88888.00 2018-10-06 23:42:48.406 279 11501.81 94.20 56836.24 88888.00 2018-10-06 23:42:48.906 279 11501.77 94.24 56836.28 88888.00 2018-10-06 23:42:49.906 279 11501.71 94.16 56836.28 88888.00 2018-10-06 23:42:50.406 279 11501.71 94.19 56836.25 88888.00 2018-10-06 23:42:50.906 279 11501.77 94.22 56836.21 88888.00 2018-10-06 23:42:51.906 279 11501.75 94.15 56836.18 88888.00 2018-10-06 23:42:52.406 279 11501.86 94.11 56836.23 88888.00 2018-10-06 23:42:52.906 279 11501.89 94.08 56836.24 88888.00 2018-10-06 23:42:53.406 279 11501.88 94.09 56836.23 88888.00 2018-10-06 23:42:53.906 279 11501.91 94.13 56836.24 88888.00 2018-10-06 23:42:54.406 279 11501.86 94.10 56836.29 88888.00 2018-10-06 23:42:54.906 279 11501.78 94.13 56836.25 88888.00 2018-10-06 23:42:55.406 279 11501.87 94.15 56836.24 88888.00 2018-10-06 23:42:55.906 279 11501.86 94.14 56836.23 88888.00 2018-10-06 23:42:56.406 279 11501.78 94.13 56836.29 88888.00 2018-10-06 23:42:56.906 279 11501.84 94.09 56836.24 88888.00 2018-10-06 23:42:57.406 279 11501.85 94.07 56836.22 88888.00 2018-10-06 23:42:57.906 279 11501.79 94.11 56836.18 88888.00 2018-10-06 23:42:58.406 279 11501.81 94.15 56836.23 88888.00 2018-10-06 23:42:58.906 279 11501.77 94.09 56836.21 88888.00 2018-10-06 23:42:59.406 279 11501.73 94.09 56836.19 88888.00 2018-10-06 23:42:59.906 279 11501.84 94.06 56836.21 88888.00 2018-10-06 23:43:00.406 279 11501.80 93.96 56836.22 88888.00 2018-10-06 23:43:00.906 279 11501.72 93.95 56836.26 88888.00 2018-10-06 23:43:01.406 279 11501.80 94.01 56836.23 88888.00 2018-10-06 23:43:01.906 279 11501.81 93.96 56836.21 88888.00 2018-10-06 23:43:02.406 279 11501.77 94.01 56836.18 88888.00 2018-10-06 23:43:02.906 279 11501.80 93.97 56836.21 88888.00 2018-10-06 23:43:03.406 279 11501.87 93.97 56836.23 88888.00 2018-10-06 23:43:03.906 279 11501.84 94.03 56836.28 88888.00 2018-10-06 23:43:04.406 279 11501.81 94.04 56836.26 88888.00 2018-10-06 23:43:04.906 279 11501.81 94.00 56836.31 88888.00 2018-10-06 23:43:05.406 279 11501.75 93.99 56836.32 88888.00 2018-10-06 23:43:05.906 279 11501.79 94.03 56836.32 88888.00 2018-10-06 23:43:06.406 279 11501.75 94.02 56836.30 88888.00 2018-10-06 23:43:06.906 279 11501.73 94.04 56836.32 88888.00 2018-10-06 23:43:07.406 279 11501.80 94.02 56836.34 88888.00 2018-10-06 23:43:07.906 279 11501.78 94.02 56836.41 88888.00 2018-10-06 23:43:08.406 279 11501.75 94.02 56836.42 88888.00 2018-10-06 23:43:08.906 279 11501.82 94.01 56836.42 88888.00 2018-10-06 23:43:09.406 279 11501.79 93.99 56836.32 88888.00 2018-10-06 23:43:09.906 279 11501.71 94.02 56836.36 88888.00 2018-10-06 23:43:10.406 279 11501.84 94.01 56836.39 88888.00 2018-10-06 23:43:10.906 279 11501.77 94.00 56836.37 88888.00 2018-10-06 23:43:11.406 279 11501.68 94.04 56836.38 88888.00 2018-10-06 23:43:11.906 279 11501.72 94.07 56836.43 88888.00 2018-10-06 23:43:12.406 279 11501.77 93.97 56836.41 88888.00 2018-10-06 23:43:13.406 279 11501.82 94.13 56836.44 88888.00 2018-10-06 23:43:13.906 279 11501.77 94.08 56836.48 88888.00 2018-10-06 23:43:14.406 279 11501.68 94.06 56836.55 88888.00 2018-10-06 23:43:14.906 279 11501.85 94.07 56836.56 88888.00 2018-10-06 23:43:15.406 279 11501.77 94.03 56836.54 88888.00 2018-10-06 23:43:15.906 279 11501.67 94.09 56836.62 88888.00 2018-10-06 23:43:16.406 279 11501.74 94.11 56836.63 88888.00 2018-10-06 23:43:16.906 279 11501.75 94.08 56836.54 88888.00 2018-10-06 23:43:17.406 279 11501.70 94.07 56836.49 88888.00 2018-10-06 23:43:17.906 279 11501.74 94.11 56836.54 88888.00 2018-10-06 23:43:18.406 279 11501.72 94.15 56836.55 88888.00 2018-10-06 23:43:18.906 279 11501.66 94.08 56836.57 88888.00 2018-10-06 23:43:19.406 279 11501.73 94.06 56836.51 88888.00 2018-10-06 23:43:19.906 279 11501.70 94.09 56836.49 88888.00 2018-10-06 23:43:20.406 279 11501.57 94.15 56836.55 88888.00 2018-10-06 23:43:20.906 279 11501.61 94.15 56836.57 88888.00 2018-10-06 23:43:21.406 279 11501.64 94.09 56836.56 88888.00 2018-10-06 23:43:21.906 279 11501.54 94.08 56836.55 88888.00 2018-10-06 23:43:22.406 279 11501.63 94.06 56836.56 88888.00 2018-10-06 23:43:22.906 279 11501.66 94.09 56836.53 88888.00 2018-10-06 23:43:23.406 279 11501.64 94.06 56836.53 88888.00 2018-10-06 23:43:23.906 279 11501.67 94.07 56836.57 88888.00 2018-10-06 23:43:24.406 279 11501.63 94.10 56836.54 88888.00 2018-10-06 23:43:24.906 279 11501.53 94.07 56836.53 88888.00 2018-10-06 23:43:25.406 279 11501.58 94.09 56836.51 88888.00 2018-10-06 23:43:25.906 279 11501.59 94.09 56836.47 88888.00 2018-10-06 23:43:26.406 279 11501.53 94.09 56836.48 88888.00 2018-10-06 23:43:26.906 279 11501.57 94.09 56836.45 88888.00 2018-10-06 23:43:27.406 279 11501.58 94.06 56836.43 88888.00 2018-10-06 23:43:27.906 279 11501.52 94.02 56836.47 88888.00 2018-10-06 23:43:28.406 279 11501.54 94.08 56836.47 88888.00 2018-10-06 23:43:28.906 279 11501.59 94.07 56836.37 88888.00 2018-10-06 23:43:29.406 279 11501.52 94.04 56836.34 88888.00 2018-10-06 23:43:29.906 279 11501.57 94.03 56836.37 88888.00 2018-10-06 23:43:30.406 279 11501.60 93.97 56836.37 88888.00 2018-10-06 23:43:30.906 279 11501.57 93.99 56836.39 88888.00 2018-10-06 23:43:31.406 279 11501.58 94.04 56836.38 88888.00 2018-10-06 23:43:31.906 279 11501.59 94.03 56836.38 88888.00 2018-10-06 23:43:32.406 279 11501.57 94.03 56836.36 88888.00 2018-10-06 23:43:32.906 279 11501.65 94.02 56836.38 88888.00 2018-10-06 23:43:33.406 279 11501.68 94.00 56836.42 88888.00 2018-10-06 23:43:33.906 279 11501.59 93.96 56836.39 88888.00 2018-10-06 23:43:34.406 279 11501.67 93.99 56836.35 88888.00 2018-10-06 23:43:34.906 279 11501.66 93.94 56836.36 88888.00 2018-10-06 23:43:35.406 279 11501.54 93.90 56836.39 88888.00 2018-10-06 23:43:35.906 279 11501.60 93.95 56836.34 88888.00 2018-10-06 23:43:36.406 279 11501.60 93.93 56836.34 88888.00 2018-10-06 23:43:36.906 279 11501.60 93.93 56836.36 88888.00 2018-10-06 23:43:37.406 279 11501.61 94.00 56836.42 88888.00 2018-10-06 23:43:37.906 279 11501.67 93.97 56836.41 88888.00 2018-10-06 23:43:38.406 279 11501.59 93.96 56836.44 88888.00 2018-10-06 23:43:38.906 279 11501.61 94.01 56836.43 88888.00 2018-10-06 23:43:39.406 279 11501.60 93.97 56836.45 88888.00 2018-10-06 23:43:39.906 279 11501.54 93.96 56836.47 88888.00 2018-10-06 23:43:40.406 279 11501.60 94.01 56836.45 88888.00 2018-10-06 23:43:40.906 279 11501.60 94.02 56836.49 88888.00 2018-10-06 23:43:41.406 279 11501.56 94.01 56836.48 88888.00 2018-10-06 23:43:41.906 279 11501.61 94.00 56836.50 88888.00 2018-10-06 23:43:42.406 279 11501.59 93.99 56836.54 88888.00 2018-10-06 23:43:42.906 279 11501.56 94.00 56836.56 88888.00 2018-10-06 23:43:43.406 279 11501.59 94.00 56836.56 88888.00 2018-10-06 23:43:43.906 279 11501.60 93.99 56836.62 88888.00 2018-10-06 23:43:44.906 279 11501.57 94.00 56836.63 88888.00 2018-10-06 23:43:45.406 279 11501.59 93.94 56836.62 88888.00 2018-10-06 23:43:45.906 279 11501.59 93.94 56836.60 88888.00 2018-10-06 23:43:46.406 279 11501.63 93.95 56836.55 88888.00 2018-10-06 23:43:46.906 279 11501.64 93.89 56836.55 88888.00 2018-10-06 23:43:47.406 279 11501.59 93.93 56836.55 88888.00 2018-10-06 23:43:47.906 279 11501.56 93.95 56836.55 88888.00 2018-10-06 23:43:48.406 279 11501.63 93.93 56836.54 88888.00 2018-10-06 23:43:48.906 279 11501.56 93.86 56836.44 88888.00 2018-10-06 23:43:49.406 279 11501.58 93.88 56836.42 88888.00 2018-10-06 23:43:49.906 279 11501.64 93.96 56836.45 88888.00 2018-10-06 23:43:50.406 279 11501.56 93.94 56836.43 88888.00 2018-10-06 23:43:50.906 279 11501.63 93.92 56836.38 88888.00 2018-10-06 23:43:51.406 279 11501.63 93.95 56836.37 88888.00 2018-10-06 23:43:51.906 279 11501.58 93.88 56836.39 88888.00 2018-10-06 23:43:52.406 279 11501.65 93.88 56836.41 88888.00 2018-10-06 23:43:52.906 279 11501.66 93.88 56836.39 88888.00 2018-10-06 23:43:53.406 279 11501.53 93.85 56836.36 88888.00 2018-10-06 23:43:53.906 279 11501.54 93.87 56836.37 88888.00 2018-10-06 23:43:54.406 279 11501.59 93.86 56836.37 88888.00 2018-10-06 23:43:54.906 279 11501.60 93.83 56836.35 88888.00 2018-10-06 23:43:55.406 279 11501.59 93.85 56836.35 88888.00 2018-10-06 23:43:55.906 279 11501.61 93.79 56836.30 88888.00 2018-10-06 23:43:56.406 279 11501.50 93.77 56836.28 88888.00 2018-10-06 23:43:56.906 279 11501.52 93.81 56836.29 88888.00 2018-10-06 23:43:57.406 279 11501.61 93.77 56836.26 88888.00 2018-10-06 23:43:57.906 279 11501.56 93.74 56836.26 88888.00 2018-10-06 23:43:58.406 279 11501.58 93.76 56836.31 88888.00 2018-10-06 23:43:58.906 279 11501.65 93.77 56836.36 88888.00 2018-10-06 23:43:59.406 279 11501.60 93.74 56836.38 88888.00 2018-10-06 23:43:59.906 279 11501.53 93.74 56836.39 88888.00 2018-10-06 23:44:00.406 279 11501.60 93.69 56836.35 88888.00 2018-10-06 23:44:00.906 279 11501.60 93.68 56836.37 88888.00 2018-10-06 23:44:01.406 279 11501.70 93.72 56836.38 88888.00 2018-10-06 23:44:01.906 279 11501.67 93.75 56836.39 88888.00 2018-10-06 23:44:02.406 279 11501.61 93.72 56836.41 88888.00 2018-10-06 23:44:02.906 279 11501.59 93.73 56836.43 88888.00 2018-10-06 23:44:03.406 279 11501.58 93.65 56836.43 88888.00 2018-10-06 23:44:03.906 279 11501.54 93.69 56836.45 88888.00 2018-10-06 23:44:04.406 279 11501.51 93.74 56836.48 88888.00 2018-10-06 23:44:04.906 279 11501.54 93.70 56836.49 88888.00 2018-10-06 23:44:05.406 279 11501.48 93.70 56836.45 88888.00 2018-10-06 23:44:05.906 279 11501.46 93.70 56836.53 88888.00 2018-10-06 23:44:06.406 279 11501.56 93.70 56836.55 88888.00 2018-10-06 23:44:06.906 279 11501.53 93.69 56836.54 88888.00 2018-10-06 23:44:07.406 279 11501.57 93.70 56836.61 88888.00 2018-10-06 23:44:07.906 279 11501.57 93.72 56836.57 88888.00 2018-10-06 23:44:08.406 279 11501.45 93.69 56836.56 88888.00 2018-10-06 23:44:08.906 279 11501.48 93.70 56836.62 88888.00 2018-10-06 23:44:09.406 279 11501.53 93.72 56836.67 88888.00 2018-10-06 23:44:09.906 279 11501.46 93.74 56836.68 88888.00 2018-10-06 23:44:10.406 279 11501.47 93.79 56836.68 88888.00 2018-10-06 23:44:10.906 279 11501.54 93.74 56836.70 88888.00 2018-10-06 23:44:11.406 279 11501.51 93.69 56836.70 88888.00 2018-10-06 23:44:11.906 279 11501.44 93.70 56836.68 88888.00 2018-10-06 23:44:12.406 279 11501.57 93.70 56836.67 88888.00 2018-10-06 23:44:12.906 279 11501.53 93.70 56836.73 88888.00 2018-10-06 23:44:13.406 279 11501.45 93.70 56836.68 88888.00 2018-10-06 23:44:13.906 279 11501.44 93.73 56836.64 88888.00 2018-10-06 23:44:14.406 279 11501.39 93.74 56836.58 88888.00 2018-10-06 23:44:14.906 279 11501.41 93.73 56836.62 88888.00 2018-10-06 23:44:15.406 279 11501.51 93.77 56836.58 88888.00 2018-10-06 23:44:15.906 279 11501.46 93.76 56836.68 88888.00 2018-10-06 23:44:16.406 279 11501.45 93.73 56836.70 88888.00 2018-10-06 23:44:16.906 279 11501.50 93.81 56836.67 88888.00 2018-10-06 23:44:17.406 279 11501.40 93.86 56836.68 88888.00 2018-10-06 23:44:17.906 279 11501.37 93.87 56836.68 88888.00 2018-10-06 23:44:18.406 279 11501.52 93.81 56836.58 88888.00 2018-10-06 23:44:18.906 279 11501.48 93.77 56836.63 88888.00 2018-10-06 23:44:19.406 279 11501.43 93.80 56836.69 88888.00 2018-10-06 23:44:19.906 279 11501.50 93.80 56836.73 88888.00 2018-10-06 23:44:20.406 279 11501.44 93.73 56836.70 88888.00 2018-10-06 23:44:20.906 279 11501.39 93.67 56836.71 88888.00 2018-10-06 23:44:21.406 279 11501.46 93.69 56836.69 88888.00 2018-10-06 23:44:21.906 279 11501.47 93.77 56836.69 88888.00 2018-10-06 23:44:22.406 279 11501.41 93.83 56836.69 88888.00 2018-10-06 23:44:22.906 279 11501.48 93.80 56836.68 88888.00 2018-10-06 23:44:23.406 279 11501.51 93.74 56836.67 88888.00 2018-10-06 23:44:23.906 279 11501.40 93.75 56836.67 88888.00 2018-10-06 23:44:24.406 279 11501.40 93.80 56836.66 88888.00 2018-10-06 23:44:24.906 279 11501.36 93.81 56836.63 88888.00 2018-10-06 23:44:25.406 279 11501.33 93.85 56836.62 88888.00 2018-10-06 23:44:26.407 279 11501.39 93.73 56836.58 88888.00 2018-10-06 23:44:26.907 279 11501.31 93.76 56836.58 88888.00 2018-10-06 23:44:27.407 279 11501.41 93.79 56836.58 88888.00 2018-10-06 23:44:27.907 279 11501.40 93.75 56836.63 88888.00 2018-10-06 23:44:28.407 279 11501.40 93.80 56836.60 88888.00 2018-10-06 23:44:28.907 279 11501.40 93.76 56836.57 88888.00 2018-10-06 23:44:29.407 279 11501.37 93.80 56836.54 88888.00 2018-10-06 23:44:29.907 279 11501.37 93.70 56836.56 88888.00 2018-10-06 23:44:30.407 279 11501.41 93.66 56836.55 88888.00 2018-10-06 23:44:30.907 279 11501.45 93.65 56836.53 88888.00 2018-10-06 23:44:31.407 279 11501.40 93.65 56836.53 88888.00 2018-10-06 23:44:31.907 279 11501.40 93.69 56836.53 88888.00 2018-10-06 23:44:32.407 279 11501.41 93.69 56836.57 88888.00 2018-10-06 23:44:32.907 279 11501.38 93.66 56836.58 88888.00 2018-10-06 23:44:33.407 279 11501.45 93.69 56836.57 88888.00 2018-10-06 23:44:33.907 279 11501.40 93.70 56836.53 88888.00 2018-10-06 23:44:34.407 279 11501.31 93.69 56836.57 88888.00 2018-10-06 23:44:34.907 279 11501.36 93.68 56836.55 88888.00 2018-10-06 23:44:35.407 279 11501.39 93.66 56836.53 88888.00 2018-10-06 23:44:36.407 279 11501.32 93.67 56836.53 88888.00 2018-10-06 23:44:36.907 279 11501.30 93.62 56836.48 88888.00 2018-10-06 23:44:37.407 279 11501.27 93.54 56836.43 88888.00 2018-10-06 23:44:37.907 279 11501.31 93.54 56836.43 88888.00 2018-10-06 23:44:38.407 279 11501.34 93.61 56836.43 88888.00 2018-10-06 23:44:38.907 279 11501.34 93.68 56836.48 88888.00 2018-10-06 23:44:39.407 279 11501.33 93.66 56836.50 88888.00 2018-10-06 23:44:39.907 279 11501.32 93.67 56836.50 88888.00 2018-10-06 23:44:40.407 279 11501.22 93.67 56836.50 88888.00 2018-10-06 23:44:40.907 279 11501.26 93.69 56836.47 88888.00 2018-10-06 23:44:41.407 279 11501.31 93.68 56836.47 88888.00 2018-10-06 23:44:41.907 279 11501.23 93.68 56836.45 88888.00 2018-10-06 23:44:42.407 279 11501.27 93.70 56836.47 88888.00 2018-10-06 23:44:42.907 279 11501.31 93.70 56836.44 88888.00 2018-10-06 23:44:43.407 279 11501.30 93.74 56836.43 88888.00 2018-10-06 23:44:43.907 279 11501.29 93.72 56836.49 88888.00 2018-10-06 23:44:44.407 279 11501.31 93.72 56836.49 88888.00 2018-10-06 23:44:44.907 279 11501.27 93.72 56836.49 88888.00 2018-10-06 23:44:45.407 279 11501.25 93.68 56836.54 88888.00 2018-10-06 23:44:45.907 279 11501.24 93.66 56836.55 88888.00 2018-10-06 23:44:46.407 279 11501.25 93.69 56836.60 88888.00 2018-10-06 23:44:46.907 279 11501.27 93.63 56836.60 88888.00 2018-10-06 23:44:47.407 279 11501.29 93.58 56836.58 88888.00 2018-10-06 23:44:47.907 279 11501.22 93.65 56836.55 88888.00 2018-10-06 23:44:48.407 279 11501.24 93.70 56836.58 88888.00 2018-10-06 23:44:48.907 279 11501.30 93.69 56836.56 88888.00 2018-10-06 23:44:49.407 279 11501.23 93.60 56836.49 88888.00 2018-10-06 23:44:49.907 279 11501.24 93.58 56836.48 88888.00 2018-10-06 23:44:50.407 279 11501.20 93.53 56836.48 88888.00 2018-10-06 23:44:50.907 279 11501.15 93.56 56836.48 88888.00 2018-10-06 23:44:51.407 279 11501.19 93.61 56836.51 88888.00 2018-10-06 23:44:51.907 279 11501.20 93.60 56836.51 88888.00 2018-10-06 23:44:52.407 279 11501.16 93.62 56836.49 88888.00 2018-10-06 23:44:52.907 279 11501.17 93.62 56836.48 88888.00 2018-10-06 23:44:53.407 279 11501.13 93.61 56836.49 88888.00 2018-10-06 23:44:53.907 279 11501.08 93.60 56836.47 88888.00 2018-10-06 23:44:54.407 279 11501.15 93.63 56836.49 88888.00 2018-10-06 23:44:54.907 279 11501.13 93.60 56836.54 88888.00 2018-10-06 23:44:55.407 279 11501.09 93.53 56836.49 88888.00 2018-10-06 23:44:55.907 279 11501.10 93.47 56836.55 88888.00 2018-10-06 23:44:56.407 279 11501.11 93.52 56836.55 88888.00 2018-10-06 23:44:56.907 279 11500.98 93.52 56836.51 88888.00 2018-10-06 23:44:57.407 279 11501.04 93.51 56836.55 88888.00 2018-10-06 23:44:57.907 279 11501.11 93.54 56836.48 88888.00 2018-10-06 23:44:58.407 279 11501.04 93.59 56836.53 88888.00 2018-10-06 23:44:58.907 279 11501.08 93.55 56836.62 88888.00 2018-10-06 23:44:59.407 279 11501.08 93.56 56836.58 88888.00 2018-10-06 23:44:59.907 279 11501.01 93.55 56836.55 88888.00 2018-10-06 23:45:00.407 279 11501.02 93.59 56836.53 88888.00 2018-10-06 23:45:00.907 279 11501.11 93.60 56836.48 88888.00 2018-10-06 23:45:01.407 279 11501.02 93.56 56836.53 88888.00 2018-10-06 23:45:01.907 279 11501.09 93.59 56836.61 88888.00 2018-10-06 23:45:02.407 279 11501.11 93.59 56836.57 88888.00 2018-10-06 23:45:02.907 279 11501.02 93.61 56836.54 88888.00 2018-10-06 23:45:03.407 279 11501.03 93.56 56836.51 88888.00 2018-10-06 23:45:03.907 279 11501.02 93.48 56836.49 88888.00 2018-10-06 23:45:04.407 279 11500.98 93.51 56836.54 88888.00 2018-10-06 23:45:04.907 279 11501.04 93.52 56836.56 88888.00 2018-10-06 23:45:05.407 279 11501.10 93.53 56836.55 88888.00 2018-10-06 23:45:05.907 279 11501.03 93.54 56836.50 88888.00 2018-10-06 23:45:06.407 279 11501.06 93.59 56836.51 88888.00 2018-10-06 23:45:06.907 279 11501.17 93.55 56836.55 88888.00 2018-10-06 23:45:07.907 279 11501.13 93.53 56836.50 88888.00 2018-10-06 23:45:08.407 279 11501.11 93.54 56836.53 88888.00 2018-10-06 23:45:08.907 279 11501.06 93.56 56836.53 88888.00 2018-10-06 23:45:09.407 279 11501.06 93.60 56836.49 88888.00 2018-10-06 23:45:09.907 279 11501.11 93.55 56836.51 88888.00 2018-10-06 23:45:10.407 279 11501.06 93.51 56836.49 88888.00 2018-10-06 23:45:10.907 279 11501.09 93.54 56836.48 88888.00 2018-10-06 23:45:11.407 279 11501.13 93.51 56836.50 88888.00 2018-10-06 23:45:11.907 279 11501.10 93.52 56836.49 88888.00 2018-10-06 23:45:12.407 279 11501.12 93.54 56836.49 88888.00 2018-10-06 23:45:12.907 279 11501.11 93.49 56836.51 88888.00 2018-10-06 23:45:13.407 279 11501.05 93.51 56836.49 88888.00 2018-10-06 23:45:13.907 279 11501.02 93.52 56836.48 88888.00 2018-10-06 23:45:14.407 279 11501.02 93.48 56836.47 88888.00 2018-10-06 23:45:14.907 279 11500.99 93.52 56836.49 88888.00 2018-10-06 23:45:15.407 279 11501.06 93.54 56836.53 88888.00 2018-10-06 23:45:15.907 279 11501.12 93.49 56836.51 88888.00 2018-10-06 23:45:16.407 279 11501.08 93.48 56836.53 88888.00 2018-10-06 23:45:16.907 279 11501.10 93.52 56836.53 88888.00 2018-10-06 23:45:17.907 279 11501.03 93.41 56836.55 88888.00 2018-10-06 23:45:18.407 279 11501.08 93.42 56836.55 88888.00 2018-10-06 23:45:18.907 279 11501.11 93.46 56836.54 88888.00 2018-10-06 23:45:19.407 279 11501.09 93.41 56836.57 88888.00 2018-10-06 23:45:19.907 279 11501.11 93.40 56836.57 88888.00 2018-10-06 23:45:20.407 279 11501.15 93.46 56836.62 88888.00 2018-10-06 23:45:20.907 279 11501.01 93.42 56836.61 88888.00 2018-10-06 23:45:21.407 279 11501.06 93.47 56836.58 88888.00 2018-10-06 23:45:21.907 279 11501.16 93.46 56836.58 88888.00 2018-10-06 23:45:22.407 279 11501.11 93.39 56836.60 88888.00 2018-10-06 23:45:22.907 279 11501.10 93.41 56836.58 88888.00 2018-10-06 23:45:23.407 279 11501.16 93.42 56836.61 88888.00 2018-10-06 23:45:23.907 279 11501.09 93.42 56836.64 88888.00 2018-10-06 23:45:24.407 279 11501.08 93.40 56836.64 88888.00 2018-10-06 23:45:24.907 279 11501.16 93.41 56836.67 88888.00 2018-10-06 23:45:25.407 279 11501.19 93.40 56836.69 88888.00 2018-10-06 23:45:25.907 279 11501.22 93.39 56836.67 88888.00 2018-10-06 23:45:26.407 279 11501.29 93.36 56836.69 88888.00 2018-10-06 23:45:26.907 279 11501.23 93.26 56836.79 88888.00 2018-10-06 23:45:27.407 279 11501.26 93.29 56836.80 88888.00 2018-10-06 23:45:27.907 279 11501.36 93.26 56836.85 88888.00 2018-10-06 23:45:28.407 279 11501.37 93.21 56836.86 88888.00 2018-10-06 23:45:28.907 279 11501.38 93.22 56836.92 88888.00 2018-10-06 23:45:29.407 279 11501.44 93.24 56836.87 88888.00 2018-10-06 23:45:29.907 279 11501.39 93.24 56836.90 88888.00 2018-10-06 23:45:30.407 279 11501.43 93.21 56836.93 88888.00 2018-10-06 23:45:30.907 279 11501.48 93.20 56836.90 88888.00 2018-10-06 23:45:31.407 279 11501.48 93.14 56836.94 88888.00 2018-10-06 23:45:31.907 279 11501.44 93.13 56836.93 88888.00 2018-10-06 23:45:32.407 279 11501.50 93.08 56836.98 88888.00 2018-10-06 23:45:32.907 279 11501.48 93.05 56836.96 88888.00 2018-10-06 23:45:33.407 279 11501.47 93.04 56836.94 88888.00 2018-10-06 23:45:33.907 279 11501.58 92.99 56836.94 88888.00 2018-10-06 23:45:34.407 279 11501.54 92.93 56836.99 88888.00 2018-10-06 23:45:34.907 279 11501.52 92.94 56837.08 88888.00 2018-10-06 23:45:35.407 279 11501.57 92.93 56837.12 88888.00 2018-10-06 23:45:35.907 279 11501.50 92.91 56837.05 88888.00 2018-10-06 23:45:36.407 279 11501.51 92.91 56837.01 88888.00 2018-10-06 23:45:36.907 279 11501.56 92.91 56837.03 88888.00 2018-10-06 23:45:37.407 279 11501.53 92.90 56837.07 88888.00 2018-10-06 23:45:37.907 279 11501.56 92.95 56837.14 88888.00 2018-10-06 23:45:38.407 279 11501.61 92.77 56837.14 88888.00 2018-10-06 23:45:38.907 279 11501.57 92.88 56837.18 88888.00 2018-10-06 23:45:39.407 279 11501.50 93.01 56837.20 88888.00 2018-10-06 23:45:39.907 279 11501.58 92.98 56837.19 88888.00 2018-10-06 23:45:40.407 279 11501.47 92.93 56837.15 88888.00 2018-10-06 23:45:40.907 279 11501.48 92.94 56837.13 88888.00 2018-10-06 23:45:41.407 279 11501.51 92.90 56837.13 88888.00 2018-10-06 23:45:41.907 279 11501.48 92.87 56837.09 88888.00 2018-10-06 23:45:42.407 279 11501.45 92.87 56837.18 88888.00 2018-10-06 23:45:42.907 279 11501.48 92.90 56837.24 88888.00 2018-10-06 23:45:43.407 279 11501.50 92.90 56837.16 88888.00 2018-10-06 23:45:43.907 279 11501.45 92.97 56837.15 88888.00 2018-10-06 23:45:44.407 279 11501.51 92.99 56837.15 88888.00 2018-10-06 23:45:44.907 279 11501.46 92.97 56837.18 88888.00 2018-10-06 23:45:45.407 279 11501.48 92.98 56837.18 88888.00 2018-10-06 23:45:45.907 279 11501.54 93.00 56837.22 88888.00 2018-10-06 23:45:46.407 279 11501.53 92.99 56837.24 88888.00 2018-10-06 23:45:46.907 279 11501.52 92.95 56837.18 88888.00 2018-10-06 23:45:47.407 279 11501.56 92.99 56837.19 88888.00 2018-10-06 23:45:47.907 279 11501.47 93.02 56837.20 88888.00 2018-10-06 23:45:48.407 279 11501.48 93.02 56837.24 88888.00 2018-10-06 23:45:49.407 279 11501.44 92.93 56837.25 88888.00 2018-10-06 23:45:49.907 279 11501.39 92.98 56837.31 88888.00 2018-10-06 23:45:50.407 279 11501.46 92.97 56837.34 88888.00 2018-10-06 23:45:50.907 279 11501.43 92.91 56837.30 88888.00 2018-10-06 23:45:51.407 279 11501.38 92.92 56837.33 88888.00 2018-10-06 23:45:51.907 279 11501.43 92.95 56837.31 88888.00 2018-10-06 23:45:52.407 279 11501.39 92.98 56837.32 88888.00 2018-10-06 23:45:52.907 279 11501.32 92.93 56837.32 88888.00 2018-10-06 23:45:53.407 279 11501.31 92.94 56837.37 88888.00 2018-10-06 23:45:53.907 279 11501.27 92.88 56837.35 88888.00 2018-10-06 23:45:54.407 279 11501.24 92.87 56837.34 88888.00 2018-10-06 23:45:54.907 279 11501.29 92.86 56837.33 88888.00 2018-10-06 23:45:55.407 279 11501.26 92.85 56837.33 88888.00 2018-10-06 23:45:55.907 279 11501.23 92.90 56837.35 88888.00 2018-10-06 23:45:56.407 279 11501.22 92.94 56837.37 88888.00 2018-10-06 23:45:56.907 279 11501.16 92.91 56837.35 88888.00 2018-10-06 23:45:57.407 279 11501.12 92.93 56837.32 88888.00 2018-10-06 23:45:57.907 279 11501.20 92.92 56837.32 88888.00 2018-10-06 23:45:58.407 279 11501.15 92.90 56837.28 88888.00 2018-10-06 23:45:59.407 279 11501.22 92.98 56837.28 88888.00 2018-10-06 23:45:59.907 279 11501.12 92.88 56837.32 88888.00 2018-10-06 23:46:00.407 279 11501.02 92.90 56837.37 88888.00 2018-10-06 23:46:00.907 279 11501.10 92.90 56837.35 88888.00 2018-10-06 23:46:01.407 279 11501.05 92.85 56837.32 88888.00 2018-10-06 23:46:01.907 279 11501.02 92.83 56837.34 88888.00 2018-10-06 23:46:02.407 279 11501.03 92.84 56837.34 88888.00 2018-10-06 23:46:02.907 279 11500.97 92.80 56837.30 88888.00 2018-10-06 23:46:03.407 279 11500.90 92.84 56837.26 88888.00 2018-10-06 23:46:03.907 279 11500.96 92.81 56837.30 88888.00 2018-10-06 23:46:04.407 279 11500.91 92.81 56837.32 88888.00 2018-10-06 23:46:04.907 279 11500.87 92.83 56837.38 88888.00 2018-10-06 23:46:05.407 279 11500.92 92.80 56837.35 88888.00 2018-10-06 23:46:05.907 279 11500.89 92.80 56837.28 88888.00 2018-10-06 23:46:06.407 279 11500.88 92.80 56837.31 88888.00 2018-10-06 23:46:06.907 279 11500.94 92.80 56837.33 88888.00 2018-10-06 23:46:07.407 279 11500.91 92.77 56837.32 88888.00 2018-10-06 23:46:07.907 279 11500.85 92.73 56837.33 88888.00 2018-10-06 23:46:08.407 279 11500.92 92.79 56837.34 88888.00 2018-10-06 23:46:08.907 279 11500.89 92.74 56837.38 88888.00 2018-10-06 23:46:09.407 279 11500.84 92.73 56837.38 88888.00 2018-10-06 23:46:09.907 279 11500.89 92.71 56837.30 88888.00 2018-10-06 23:46:10.407 279 11500.88 92.71 56837.26 88888.00 2018-10-06 23:46:10.907 279 11500.85 92.72 56837.28 88888.00 2018-10-06 23:46:11.407 279 11500.92 92.73 56837.34 88888.00 2018-10-06 23:46:11.907 279 11500.90 92.68 56837.34 88888.00 2018-10-06 23:46:12.407 279 11500.85 92.67 56837.28 88888.00 2018-10-06 23:46:12.907 279 11500.92 92.70 56837.28 88888.00 2018-10-06 23:46:13.407 279 11500.91 92.67 56837.21 88888.00 2018-10-06 23:46:13.907 279 11500.83 92.66 56837.22 88888.00 2018-10-06 23:46:14.407 279 11500.91 92.65 56837.21 88888.00 2018-10-06 23:46:14.907 279 11500.92 92.63 56837.20 88888.00 2018-10-06 23:46:15.407 279 11500.84 92.63 56837.21 88888.00 2018-10-06 23:46:15.907 279 11500.90 92.61 56837.24 88888.00 2018-10-06 23:46:16.407 279 11500.91 92.56 56837.30 88888.00 2018-10-06 23:46:16.907 279 11500.84 92.54 56837.26 88888.00 2018-10-06 23:46:17.407 279 11500.89 92.51 56837.19 88888.00 2018-10-06 23:46:17.907 279 11500.92 92.52 56837.15 88888.00 2018-10-06 23:46:18.407 279 11500.89 92.54 56837.13 88888.00 2018-10-06 23:46:18.907 279 11500.99 92.52 56837.18 88888.00 2018-10-06 23:46:19.407 279 11500.97 92.47 56837.14 88888.00 2018-10-06 23:46:19.907 279 11500.89 92.43 56837.15 88888.00 2018-10-06 23:46:20.907 279 11500.99 92.43 56837.03 88888.00 2018-10-06 23:46:21.407 279 11500.98 92.45 56837.09 88888.00 2018-10-06 23:46:21.907 279 11501.03 92.45 56837.05 88888.00 2018-10-06 23:46:22.407 279 11501.02 92.46 56837.06 88888.00 2018-10-06 23:46:22.907 279 11501.01 92.43 56837.02 88888.00 2018-10-06 23:46:23.407 279 11501.08 92.43 56837.09 88888.00 2018-10-06 23:46:23.907 279 11501.03 92.43 56837.15 88888.00 2018-10-06 23:46:24.407 279 11501.02 92.39 56837.07 88888.00 2018-10-06 23:46:24.907 279 11501.06 92.37 56837.02 88888.00 2018-10-06 23:46:25.407 279 11501.11 92.36 56836.98 88888.00 2018-10-06 23:46:25.908 279 11501.09 92.40 56836.98 88888.00 2018-10-06 23:46:26.408 279 11501.08 92.36 56837.05 88888.00 2018-10-06 23:46:26.908 279 11501.08 92.37 56837.00 88888.00 2018-10-06 23:46:27.408 279 11501.08 92.31 56836.98 88888.00 2018-10-06 23:46:27.908 279 11501.16 92.32 56836.96 88888.00 2018-10-06 23:46:28.408 279 11501.12 92.34 56836.96 88888.00 2018-10-06 23:46:28.908 279 11501.09 92.33 56836.93 88888.00 2018-10-06 23:46:29.408 279 11501.17 92.33 56837.00 88888.00 2018-10-06 23:46:29.908 279 11501.15 92.36 56837.03 88888.00 2018-10-06 23:46:30.908 279 11501.17 92.38 56837.01 88888.00 2018-10-06 23:46:31.408 279 11501.18 92.39 56837.02 88888.00 2018-10-06 23:46:31.908 279 11501.13 92.43 56837.03 88888.00 2018-10-06 23:46:32.408 279 11501.17 92.43 56837.07 88888.00 2018-10-06 23:46:32.908 279 11501.22 92.39 56837.06 88888.00 2018-10-06 23:46:33.408 279 11501.15 92.34 56837.05 88888.00 2018-10-06 23:46:33.908 279 11501.17 92.33 56837.00 88888.00 2018-10-06 23:46:34.408 279 11501.18 92.32 56837.06 88888.00 2018-10-06 23:46:34.908 279 11501.15 92.31 56837.08 88888.00 2018-10-06 23:46:35.408 279 11501.19 92.26 56837.06 88888.00 2018-10-06 23:46:35.908 279 11501.18 92.29 56837.09 88888.00 2018-10-06 23:46:36.408 279 11501.12 92.25 56837.06 88888.00 2018-10-06 23:46:36.908 279 11501.10 92.27 56837.06 88888.00 2018-10-06 23:46:37.408 279 11501.13 92.29 56837.08 88888.00 2018-10-06 23:46:37.908 279 11501.15 92.31 56837.09 88888.00 2018-10-06 23:46:38.408 279 11501.16 92.33 56837.15 88888.00 2018-10-06 23:46:38.908 279 11501.16 92.33 56837.12 88888.00 2018-10-06 23:46:39.408 279 11501.11 92.31 56837.06 88888.00 2018-10-06 23:46:39.908 279 11501.12 92.29 56837.11 88888.00 2018-10-06 23:46:40.408 279 11501.19 92.24 56837.15 88888.00 2018-10-06 23:46:40.908 279 11501.12 92.26 56837.13 88888.00 2018-10-06 23:46:41.408 279 11501.18 92.34 56837.14 88888.00 2018-10-06 23:46:41.908 279 11501.20 92.37 56837.06 88888.00 2018-10-06 23:46:42.408 279 11501.12 92.24 56837.11 88888.00 2018-10-06 23:46:42.908 279 11501.13 92.20 56837.14 88888.00 2018-10-06 23:46:43.408 279 11501.15 92.22 56837.13 88888.00 2018-10-06 23:46:43.908 279 11501.09 92.25 56837.15 88888.00 2018-10-06 23:46:44.408 279 11501.06 92.37 56837.16 88888.00 2018-10-06 23:46:44.908 279 11501.04 92.32 56837.13 88888.00 2018-10-06 23:46:45.408 279 11501.01 92.30 56837.15 88888.00 2018-10-06 23:46:45.908 279 11501.02 92.11 56837.24 88888.00 2018-10-06 23:46:46.408 279 11501.04 92.20 56837.24 88888.00 2018-10-06 23:46:46.908 279 11500.98 92.26 56837.26 88888.00 2018-10-06 23:46:47.408 279 11501.01 92.24 56837.20 88888.00 2018-10-06 23:46:47.908 279 11500.98 92.17 56837.24 88888.00 2018-10-06 23:46:48.408 279 11500.87 92.17 56837.30 88888.00 2018-10-06 23:46:48.908 279 11500.89 92.20 56837.28 88888.00 2018-10-06 23:46:49.408 279 11500.95 92.20 56837.24 88888.00 2018-10-06 23:46:49.908 279 11500.91 92.18 56837.25 88888.00 2018-10-06 23:46:50.408 279 11500.91 92.19 56837.32 88888.00 2018-10-06 23:46:50.908 279 11500.91 92.20 56837.30 88888.00 2018-10-06 23:46:51.408 279 11500.83 92.22 56837.28 88888.00 2018-10-06 23:46:51.908 279 11500.82 92.23 56837.31 88888.00 2018-10-06 23:46:52.408 279 11500.87 92.24 56837.33 88888.00 2018-10-06 23:46:52.908 279 11500.88 92.22 56837.32 88888.00 2018-10-06 23:46:53.408 279 11500.89 92.27 56837.28 88888.00 2018-10-06 23:46:53.908 279 11500.90 92.25 56837.28 88888.00 2018-10-06 23:46:54.408 279 11500.83 92.29 56837.31 88888.00 2018-10-06 23:46:54.908 279 11500.78 92.33 56837.31 88888.00 2018-10-06 23:46:55.408 279 11500.81 92.30 56837.30 88888.00 2018-10-06 23:46:55.908 279 11500.76 92.16 56837.26 88888.00 2018-10-06 23:46:56.408 279 11500.78 92.25 56837.25 88888.00 2018-10-06 23:46:56.908 279 11500.81 92.25 56837.24 88888.00 2018-10-06 23:46:57.408 279 11500.69 92.30 56837.21 88888.00 2018-10-06 23:46:57.908 279 11500.71 92.36 56837.25 88888.00 2018-10-06 23:46:58.408 279 11500.73 92.31 56837.28 88888.00 2018-10-06 23:46:58.908 279 11500.69 92.27 56837.30 88888.00 2018-10-06 23:46:59.408 279 11500.68 92.29 56837.27 88888.00 2018-10-06 23:46:59.908 279 11500.67 92.26 56837.28 88888.00 2018-10-06 23:47:00.408 279 11500.62 92.26 56837.27 88888.00 2018-10-06 23:47:00.908 279 11500.61 92.26 56837.26 88888.00 2018-10-06 23:47:01.408 279 11500.69 92.25 56837.27 88888.00 2018-10-06 23:47:02.408 279 11500.68 92.32 56837.28 88888.00 2018-10-06 23:47:02.908 279 11500.73 92.30 56837.24 88888.00 2018-10-06 23:47:03.408 279 11500.66 92.23 56837.16 88888.00 2018-10-06 23:47:03.908 279 11500.57 92.32 56837.19 88888.00 2018-10-06 23:47:04.408 279 11500.64 92.30 56837.24 88888.00 2018-10-06 23:47:04.908 279 11500.64 92.25 56837.13 88888.00 2018-10-06 23:47:05.408 279 11500.61 92.25 56837.15 88888.00 2018-10-06 23:47:05.908 279 11500.68 92.23 56837.20 88888.00 2018-10-06 23:47:06.408 279 11500.66 92.17 56837.16 88888.00 2018-10-06 23:47:06.908 279 11500.60 92.17 56837.14 88888.00 2018-10-06 23:47:07.408 279 11500.68 92.17 56837.06 88888.00 2018-10-06 23:47:07.908 279 11500.62 92.17 56837.05 88888.00 2018-10-06 23:47:08.408 279 11500.57 92.18 56837.08 88888.00 2018-10-06 23:47:08.908 279 11500.67 92.23 56837.11 88888.00 2018-10-06 23:47:09.408 279 11500.66 92.19 56837.03 88888.00 2018-10-06 23:47:09.908 279 11500.68 92.18 56837.01 88888.00 2018-10-06 23:47:10.408 279 11500.75 92.16 56837.07 88888.00 2018-10-06 23:47:10.908 279 11500.71 92.13 56837.03 88888.00 2018-10-06 23:47:11.408 279 11500.67 92.16 56837.05 88888.00 2018-10-06 23:47:12.408 279 11500.74 92.15 56836.89 88888.00 2018-10-06 23:47:12.908 279 11500.68 92.11 56836.89 88888.00 2018-10-06 23:47:13.408 279 11500.71 92.11 56836.87 88888.00 2018-10-06 23:47:13.908 279 11500.74 92.11 56836.79 88888.00 2018-10-06 23:47:14.408 279 11500.66 92.05 56836.81 88888.00 2018-10-06 23:47:14.908 279 11500.74 92.06 56836.82 88888.00 2018-10-06 23:47:15.408 279 11500.78 92.06 56836.79 88888.00 2018-10-06 23:47:15.908 279 11500.68 92.10 56836.81 88888.00 2018-10-06 23:47:16.408 279 11500.77 92.11 56836.80 88888.00 2018-10-06 23:47:16.908 279 11500.76 92.03 56836.75 88888.00 2018-10-06 23:47:17.408 279 11500.76 92.00 56836.82 88888.00 2018-10-06 23:47:17.908 279 11500.81 92.00 56836.85 88888.00 2018-10-06 23:47:18.408 279 11500.83 91.99 56836.80 88888.00 2018-10-06 23:47:18.908 279 11500.82 92.00 56836.75 88888.00 2018-10-06 23:47:19.408 279 11500.83 92.08 56836.75 88888.00 2018-10-06 23:47:19.908 279 11500.83 92.03 56836.76 88888.00 2018-10-06 23:47:20.408 279 11500.81 92.03 56836.73 88888.00 2018-10-06 23:47:20.908 279 11500.83 91.99 56836.74 88888.00 2018-10-06 23:47:21.408 279 11500.87 91.93 56836.77 88888.00 2018-10-06 23:47:21.908 279 11500.81 91.99 56836.81 88888.00 2018-10-06 23:47:22.408 279 11500.88 91.96 56836.75 88888.00 2018-10-06 23:47:22.908 279 11500.95 91.98 56836.71 88888.00 2018-10-06 23:47:23.408 279 11500.88 92.06 56836.73 88888.00 2018-10-06 23:47:23.908 279 11500.90 92.16 56836.75 88888.00 2018-10-06 23:47:24.408 279 11500.95 92.12 56836.77 88888.00 2018-10-06 23:47:24.908 279 11500.85 92.06 56836.75 88888.00 2018-10-06 23:47:25.408 279 11500.92 92.05 56836.71 88888.00 2018-10-06 23:47:25.908 279 11500.91 92.06 56836.70 88888.00 2018-10-06 23:47:26.408 279 11500.87 92.03 56836.75 88888.00 2018-10-06 23:47:26.908 279 11500.96 91.99 56836.71 88888.00 2018-10-06 23:47:27.408 279 11500.95 91.98 56836.66 88888.00 2018-10-06 23:47:27.908 279 11500.92 92.02 56836.68 88888.00 2018-10-06 23:47:28.408 279 11500.95 92.05 56836.67 88888.00 2018-10-06 23:47:28.908 279 11501.08 92.02 56836.68 88888.00 2018-10-06 23:47:29.408 279 11501.06 91.96 56836.68 88888.00 2018-10-06 23:47:29.908 279 11501.02 91.99 56836.73 88888.00 2018-10-06 23:47:30.408 279 11501.12 92.03 56836.68 88888.00 2018-10-06 23:47:30.908 279 11501.10 92.02 56836.67 88888.00 2018-10-06 23:47:31.408 279 11501.13 91.97 56836.68 88888.00 2018-10-06 23:47:31.908 279 11501.12 91.99 56836.73 88888.00 2018-10-06 23:47:32.408 279 11501.08 91.99 56836.75 88888.00 2018-10-06 23:47:32.908 279 11501.06 91.99 56836.79 88888.00 2018-10-06 23:47:33.408 279 11501.09 91.92 56836.74 88888.00 2018-10-06 23:47:33.908 279 11501.03 91.90 56836.74 88888.00 2018-10-06 23:47:34.408 279 11501.04 91.96 56836.77 88888.00 2018-10-06 23:47:34.908 279 11501.11 91.96 56836.67 88888.00 2018-10-06 23:47:35.408 279 11501.09 91.95 56836.70 88888.00 2018-10-06 23:47:35.908 279 11501.08 91.96 56836.69 88888.00 2018-10-06 23:47:36.408 279 11501.13 91.97 56836.62 88888.00 2018-10-06 23:47:36.908 279 11501.06 91.97 56836.56 88888.00 2018-10-06 23:47:37.408 279 11501.10 91.99 56836.58 88888.00 2018-10-06 23:47:37.908 279 11501.19 91.99 56836.63 88888.00 2018-10-06 23:47:38.408 279 11501.13 91.96 56836.66 88888.00 2018-10-06 23:47:38.908 279 11501.12 91.95 56836.67 88888.00 2018-10-06 23:47:39.408 279 11501.22 91.90 56836.62 88888.00 2018-10-06 23:47:39.908 279 11501.19 91.88 56836.64 88888.00 2018-10-06 23:47:40.408 279 11501.13 91.91 56836.67 88888.00 2018-10-06 23:47:40.908 279 11501.16 91.91 56836.61 88888.00 2018-10-06 23:47:41.908 279 11501.16 91.97 56836.61 88888.00 2018-10-06 23:47:42.408 279 11501.17 91.93 56836.62 88888.00 2018-10-06 23:47:42.908 279 11501.15 91.88 56836.58 88888.00 2018-10-06 23:47:43.408 279 11501.09 91.93 56836.60 88888.00 2018-10-06 23:47:43.908 279 11501.11 91.91 56836.61 88888.00 2018-10-06 23:47:44.408 279 11501.16 91.88 56836.58 88888.00 2018-10-06 23:47:44.908 279 11501.12 91.89 56836.58 88888.00 2018-10-06 23:47:45.408 279 11501.16 91.89 56836.61 88888.00 2018-10-06 23:47:45.908 279 11501.12 91.91 56836.58 88888.00 2018-10-06 23:47:46.408 279 11501.11 91.89 56836.57 88888.00 2018-10-06 23:47:46.908 279 11501.15 91.86 56836.56 88888.00 2018-10-06 23:47:47.408 279 11501.10 91.85 56836.57 88888.00 2018-10-06 23:47:47.908 279 11501.03 91.89 56836.58 88888.00 2018-10-06 23:47:48.408 279 11501.11 91.93 56836.58 88888.00 2018-10-06 23:47:48.908 279 11501.12 91.88 56836.55 88888.00 2018-10-06 23:47:49.408 279 11501.02 91.85 56836.51 88888.00 2018-10-06 23:47:49.908 279 11501.06 91.85 56836.49 88888.00 2018-10-06 23:47:50.408 279 11501.08 91.83 56836.49 88888.00 2018-10-06 23:47:50.908 279 11501.03 91.84 56836.55 88888.00 2018-10-06 23:47:51.408 279 11501.04 91.89 56836.56 88888.00 2018-10-06 23:47:51.908 279 11501.01 91.85 56836.57 88888.00 2018-10-06 23:47:52.408 279 11500.98 91.83 56836.60 88888.00 2018-10-06 23:47:52.908 279 11501.03 91.81 56836.57 88888.00 2018-10-06 23:47:53.408 279 11500.99 91.77 56836.56 88888.00 2018-10-06 23:47:53.908 279 11500.94 91.77 56836.54 88888.00 2018-10-06 23:47:54.408 279 11500.99 91.79 56836.54 88888.00 2018-10-06 23:47:54.908 279 11500.96 91.79 56836.55 88888.00 2018-10-06 23:47:55.408 279 11500.90 91.81 56836.56 88888.00 2018-10-06 23:47:55.908 279 11500.96 91.79 56836.60 88888.00 2018-10-06 23:47:56.408 279 11500.95 91.79 56836.56 88888.00 2018-10-06 23:47:56.908 279 11500.91 91.81 56836.51 88888.00 2018-10-06 23:47:57.408 279 11500.95 91.83 56836.49 88888.00 2018-10-06 23:47:57.908 279 11500.92 91.78 56836.49 88888.00 2018-10-06 23:47:58.408 279 11500.85 91.78 56836.49 88888.00 2018-10-06 23:47:58.908 279 11500.92 91.79 56836.49 88888.00 2018-10-06 23:47:59.408 279 11500.92 91.79 56836.43 88888.00 2018-10-06 23:47:59.908 279 11500.82 91.78 56836.41 88888.00 2018-10-06 23:48:00.408 279 11500.83 91.83 56836.42 88888.00 2018-10-06 23:48:00.908 279 11500.90 91.74 56836.44 88888.00 2018-10-06 23:48:01.408 279 11500.83 91.72 56836.45 88888.00 2018-10-06 23:48:01.908 279 11500.82 91.76 56836.44 88888.00 2018-10-06 23:48:02.408 279 11500.82 91.71 56836.39 88888.00 2018-10-06 23:48:02.908 279 11500.76 91.68 56836.43 88888.00 2018-10-06 23:48:03.408 279 11500.83 91.70 56836.36 88888.00 2018-10-06 23:48:03.908 279 11500.84 91.64 56836.34 88888.00 2018-10-06 23:48:04.408 279 11500.82 91.64 56836.43 88888.00 2018-10-06 23:48:04.908 279 11500.84 91.68 56836.47 88888.00 2018-10-06 23:48:05.408 279 11500.85 91.70 56836.43 88888.00 2018-10-06 23:48:05.908 279 11500.85 91.69 56836.41 88888.00 2018-10-06 23:48:06.408 279 11500.87 91.66 56836.37 88888.00 2018-10-06 23:48:06.908 279 11500.91 91.59 56836.35 88888.00 2018-10-06 23:48:07.408 279 11500.83 91.62 56836.36 88888.00 2018-10-06 23:48:07.908 279 11500.80 91.64 56836.35 88888.00 2018-10-06 23:48:08.408 279 11500.87 91.62 56836.32 88888.00 2018-10-06 23:48:08.908 279 11500.88 91.62 56836.30 88888.00 2018-10-06 23:48:09.408 279 11500.91 91.63 56836.29 88888.00 2018-10-06 23:48:09.908 279 11500.97 91.65 56836.29 88888.00 2018-10-06 23:48:10.408 279 11500.90 91.68 56836.24 88888.00 2018-10-06 23:48:10.908 279 11500.88 91.66 56836.25 88888.00 2018-10-06 23:48:11.408 279 11500.92 91.63 56836.23 88888.00 2018-10-06 23:48:11.908 279 11500.87 91.55 56836.22 88888.00 2018-10-06 23:48:12.408 279 11500.83 91.52 56836.28 88888.00 2018-10-06 23:48:12.908 279 11500.94 91.58 56836.31 88888.00 2018-10-06 23:48:13.408 279 11500.95 91.54 56836.26 88888.00 2018-10-06 23:48:13.908 279 11500.97 91.57 56836.23 88888.00 2018-10-06 23:48:14.408 279 11500.99 91.61 56836.21 88888.00 2018-10-06 23:48:15.408 279 11500.99 91.64 56836.22 88888.00 2018-10-06 23:48:15.908 279 11501.03 91.61 56836.21 88888.00 2018-10-06 23:48:16.408 279 11501.02 91.61 56836.19 88888.00 2018-10-06 23:48:16.908 279 11501.02 91.61 56836.21 88888.00 2018-10-06 23:48:17.408 279 11501.08 91.61 56836.24 88888.00 2018-10-06 23:48:17.908 279 11501.03 91.62 56836.17 88888.00 2018-10-06 23:48:18.408 279 11500.99 91.62 56836.13 88888.00 2018-10-06 23:48:18.908 279 11501.08 91.59 56836.16 88888.00 2018-10-06 23:48:19.408 279 11501.09 91.62 56836.11 88888.00 2018-10-06 23:48:19.908 279 11501.04 91.61 56836.09 88888.00 2018-10-06 23:48:20.409 279 11501.16 91.58 56836.13 88888.00 2018-10-06 23:48:20.909 279 11501.16 91.55 56836.15 88888.00 2018-10-06 23:48:21.409 279 11501.10 91.58 56836.11 88888.00 2018-10-06 23:48:21.909 279 11501.22 91.64 56836.09 88888.00 2018-10-06 23:48:22.409 279 11501.20 91.62 56836.06 88888.00 2018-10-06 23:48:22.909 279 11501.22 91.57 56836.06 88888.00 2018-10-06 23:48:23.409 279 11501.23 91.58 56836.08 88888.00 2018-10-06 23:48:23.909 279 11501.29 91.57 56836.05 88888.00 2018-10-06 23:48:24.409 279 11501.24 91.58 56836.06 88888.00 2018-10-06 23:48:25.409 279 11501.26 91.54 56836.04 88888.00 2018-10-06 23:48:25.909 279 11501.25 91.57 56836.00 88888.00 2018-10-06 23:48:26.409 279 11501.32 91.57 56836.03 88888.00 2018-10-06 23:48:26.909 279 11501.27 91.54 56836.06 88888.00 2018-10-06 23:48:27.409 279 11501.26 91.58 56836.05 88888.00 2018-10-06 23:48:27.909 279 11501.37 91.66 56836.09 88888.00 2018-10-06 23:48:28.409 279 11501.40 91.58 56836.05 88888.00 2018-10-06 23:48:28.909 279 11501.39 91.57 56836.03 88888.00 2018-10-06 23:48:29.409 279 11501.45 91.58 56836.02 88888.00 2018-10-06 23:48:29.909 279 11501.48 91.63 56836.05 88888.00 2018-10-06 23:48:30.409 279 11501.45 91.68 56836.00 88888.00 2018-10-06 23:48:30.909 279 11501.48 91.66 56835.99 88888.00 2018-10-06 23:48:31.409 279 11501.53 91.68 56836.03 88888.00 2018-10-06 23:48:31.909 279 11501.50 91.69 56835.99 88888.00 2018-10-06 23:48:32.409 279 11501.52 91.68 56836.02 88888.00 2018-10-06 23:48:32.909 279 11501.57 91.65 56836.00 88888.00 2018-10-06 23:48:33.409 279 11501.57 91.68 56836.00 88888.00 2018-10-06 23:48:33.909 279 11501.53 91.69 56835.99 88888.00 2018-10-06 23:48:34.409 279 11501.59 91.66 56835.99 88888.00 2018-10-06 23:48:34.909 279 11501.58 91.69 56835.97 88888.00 2018-10-06 23:48:35.409 279 11501.57 91.71 56835.99 88888.00 2018-10-06 23:48:35.909 279 11501.63 91.71 56835.98 88888.00 2018-10-06 23:48:36.409 279 11501.65 91.69 56835.97 88888.00 2018-10-06 23:48:36.909 279 11501.70 91.64 56835.98 88888.00 2018-10-06 23:48:37.409 279 11501.72 91.69 56836.00 88888.00 2018-10-06 23:48:37.909 279 11501.68 91.77 56836.00 88888.00 2018-10-06 23:48:38.409 279 11501.73 91.75 56835.94 88888.00 2018-10-06 23:48:38.909 279 11501.75 91.76 56835.97 88888.00 2018-10-06 23:48:39.409 279 11501.77 91.76 56835.92 88888.00 2018-10-06 23:48:39.909 279 11501.78 91.77 56835.90 88888.00 2018-10-06 23:48:40.409 279 11501.85 91.79 56835.91 88888.00 2018-10-06 23:48:40.909 279 11501.82 91.76 56835.86 88888.00 2018-10-06 23:48:41.409 279 11501.81 91.72 56835.89 88888.00 2018-10-06 23:48:41.909 279 11501.92 91.74 56835.86 88888.00 2018-10-06 23:48:42.409 279 11501.87 91.72 56835.89 88888.00 2018-10-06 23:48:42.909 279 11501.95 91.72 56835.90 88888.00 2018-10-06 23:48:43.409 279 11501.92 91.79 56835.89 88888.00 2018-10-06 23:48:43.909 279 11501.85 91.77 56835.87 88888.00 2018-10-06 23:48:44.409 279 11501.82 91.77 56835.90 88888.00 2018-10-06 23:48:44.909 279 11501.91 91.76 56835.91 88888.00 2018-10-06 23:48:45.409 279 11501.86 91.70 56835.92 88888.00 2018-10-06 23:48:45.909 279 11501.91 91.72 56835.84 88888.00 2018-10-06 23:48:46.409 279 11501.95 91.74 56835.79 88888.00 2018-10-06 23:48:46.909 279 11501.87 91.72 56835.83 88888.00 2018-10-06 23:48:47.409 279 11501.79 91.71 56835.92 88888.00 2018-10-06 23:48:47.909 279 11501.88 91.71 56835.91 88888.00 2018-10-06 23:48:48.409 279 11501.88 91.72 56835.86 88888.00 2018-10-06 23:48:48.909 279 11501.85 91.74 56835.84 88888.00 2018-10-06 23:48:49.409 279 11501.92 91.72 56835.80 88888.00 2018-10-06 23:48:49.909 279 11501.92 91.75 56835.76 88888.00 2018-10-06 23:48:50.409 279 11501.87 91.75 56835.67 88888.00 2018-10-06 23:48:50.909 279 11501.95 91.72 56835.65 88888.00 2018-10-06 23:48:51.409 279 11502.01 91.72 56835.71 88888.00 2018-10-06 23:48:51.909 279 11501.89 91.77 56835.74 88888.00 2018-10-06 23:48:52.409 279 11501.91 91.78 56835.76 88888.00 2018-10-06 23:48:52.909 279 11501.94 91.81 56835.72 88888.00 2018-10-06 23:48:53.409 279 11501.91 91.74 56835.67 88888.00 2018-10-06 23:48:53.909 279 11501.93 91.77 56835.73 88888.00 2018-10-06 23:48:54.909 279 11501.95 91.77 56835.70 88888.00 2018-10-06 23:48:55.409 279 11501.99 91.79 56835.67 88888.00 2018-10-06 23:48:55.909 279 11501.95 91.79 56835.67 88888.00 2018-10-06 23:48:56.909 279 11502.00 91.79 56835.65 88888.00 2018-10-06 23:48:57.409 279 11501.98 91.76 56835.67 88888.00 2018-10-06 23:48:57.909 279 11501.95 91.76 56835.70 88888.00 2018-10-06 23:48:58.409 279 11501.98 91.78 56835.70 88888.00 2018-10-06 23:48:58.909 279 11502.00 91.77 56835.71 88888.00 2018-10-06 23:48:59.409 279 11502.01 91.76 56835.64 88888.00 2018-10-06 23:48:59.909 279 11502.01 91.78 56835.65 88888.00 2018-10-06 23:49:00.409 279 11502.03 91.76 56835.63 88888.00 2018-10-06 23:49:00.909 279 11501.99 91.77 56835.61 88888.00 2018-10-06 23:49:01.409 279 11502.01 91.83 56835.61 88888.00 2018-10-06 23:49:01.909 279 11502.02 91.78 56835.61 88888.00 2018-10-06 23:49:02.409 279 11501.96 91.76 56835.55 88888.00 2018-10-06 23:49:02.909 279 11501.98 91.78 56835.58 88888.00 2018-10-06 23:49:03.409 279 11502.01 91.82 56835.54 88888.00 2018-10-06 23:49:03.909 279 11501.99 91.85 56835.51 88888.00 2018-10-06 23:49:04.409 279 11502.06 91.86 56835.54 88888.00 2018-10-06 23:49:04.909 279 11502.15 91.81 56835.60 88888.00 2018-10-06 23:49:05.409 279 11502.08 91.82 56835.59 88888.00 2018-10-06 23:49:05.909 279 11502.15 91.84 56835.59 88888.00 2018-10-06 23:49:06.909 279 11502.09 91.82 56835.57 88888.00 2018-10-06 23:49:07.409 279 11502.12 91.85 56835.54 88888.00 2018-10-06 23:49:07.909 279 11502.14 91.86 56835.55 88888.00 2018-10-06 23:49:08.409 279 11502.12 91.86 56835.52 88888.00 2018-10-06 23:49:08.909 279 11502.15 91.98 56835.53 88888.00 2018-10-06 23:49:09.409 279 11502.21 91.95 56835.55 88888.00 2018-10-06 23:49:09.909 279 11502.15 91.90 56835.53 88888.00 2018-10-06 23:49:10.409 279 11502.19 91.91 56835.54 88888.00 2018-10-06 23:49:10.909 279 11502.24 91.89 56835.49 88888.00 2018-10-06 23:49:11.409 279 11502.17 91.90 56835.51 88888.00 2018-10-06 23:49:11.909 279 11502.20 91.91 56835.51 88888.00 2018-10-06 23:49:12.409 279 11502.20 91.95 56835.53 88888.00 2018-10-06 23:49:12.909 279 11502.19 91.93 56835.53 88888.00 2018-10-06 23:49:13.409 279 11502.23 91.97 56835.58 88888.00 2018-10-06 23:49:13.909 279 11502.29 91.95 56835.55 88888.00 2018-10-06 23:49:14.409 279 11502.23 91.92 56835.55 88888.00 2018-10-06 23:49:14.909 279 11502.27 91.99 56835.58 88888.00 2018-10-06 23:49:15.409 279 11502.30 92.05 56835.53 88888.00 2018-10-06 23:49:15.909 279 11502.26 92.02 56835.57 88888.00 2018-10-06 23:49:16.409 279 11502.31 92.04 56835.59 88888.00 2018-10-06 23:49:16.909 279 11502.36 91.98 56835.59 88888.00 2018-10-06 23:49:17.409 279 11502.34 91.95 56835.55 88888.00 2018-10-06 23:49:17.909 279 11502.33 91.97 56835.58 88888.00 2018-10-06 23:49:18.409 279 11502.37 91.98 56835.60 88888.00 2018-10-06 23:49:18.909 279 11502.33 91.96 56835.61 88888.00 2018-10-06 23:49:19.409 279 11502.31 91.99 56835.60 88888.00 2018-10-06 23:49:19.909 279 11502.42 91.99 56835.61 88888.00 2018-10-06 23:49:20.409 279 11502.43 91.98 56835.57 88888.00 2018-10-06 23:49:20.909 279 11502.43 92.06 56835.58 88888.00 2018-10-06 23:49:21.409 279 11502.43 92.09 56835.59 88888.00 2018-10-06 23:49:21.909 279 11502.38 92.04 56835.58 88888.00 2018-10-06 23:49:22.409 279 11502.41 92.02 56835.57 88888.00 2018-10-06 23:49:22.909 279 11502.49 92.04 56835.61 88888.00 2018-10-06 23:49:23.409 279 11502.48 92.06 56835.60 88888.00 2018-10-06 23:49:23.909 279 11502.45 92.08 56835.58 88888.00 2018-10-06 23:49:24.409 279 11502.50 92.13 56835.57 88888.00 2018-10-06 23:49:24.909 279 11502.50 92.06 56835.61 88888.00 2018-10-06 23:49:25.409 279 11502.49 92.08 56835.63 88888.00 2018-10-06 23:49:25.909 279 11502.56 92.11 56835.57 88888.00 2018-10-06 23:49:26.409 279 11502.51 92.10 56835.49 88888.00 2018-10-06 23:49:26.909 279 11502.51 92.15 56835.53 88888.00 2018-10-06 23:49:27.409 279 11502.58 92.11 56835.54 88888.00 2018-10-06 23:49:27.909 279 11502.58 92.06 56835.55 88888.00 2018-10-06 23:49:28.409 279 11502.58 92.09 56835.54 88888.00 2018-10-06 23:49:28.909 279 11502.61 92.13 56835.60 88888.00 2018-10-06 23:49:29.409 279 11502.61 92.18 56835.65 88888.00 2018-10-06 23:49:29.909 279 11502.65 92.25 56835.60 88888.00 2018-10-06 23:49:30.409 279 11502.69 92.23 56835.63 88888.00 2018-10-06 23:49:30.909 279 11502.66 92.20 56835.59 88888.00 2018-10-06 23:49:31.409 279 11502.64 92.20 56835.57 88888.00 2018-10-06 23:49:31.909 279 11502.75 92.22 56835.55 88888.00 2018-10-06 23:49:32.409 279 11502.73 92.22 56835.54 88888.00 2018-10-06 23:49:32.909 279 11502.72 92.24 56835.54 88888.00 2018-10-06 23:49:33.409 279 11502.76 92.24 56835.55 88888.00 2018-10-06 23:49:33.909 279 11502.76 92.25 56835.51 88888.00 2018-10-06 23:49:34.409 279 11502.71 92.32 56835.48 88888.00 2018-10-06 23:49:34.909 279 11502.78 92.33 56835.53 88888.00 2018-10-06 23:49:35.409 279 11502.75 92.36 56835.48 88888.00 2018-10-06 23:49:35.909 279 11502.78 92.37 56835.53 88888.00 2018-10-06 23:49:36.409 279 11502.86 92.34 56835.55 88888.00 2018-10-06 23:49:36.909 279 11502.79 92.30 56835.55 88888.00 2018-10-06 23:49:37.409 279 11502.76 92.32 56835.45 88888.00 2018-10-06 23:49:37.909 279 11502.87 92.32 56835.48 88888.00 2018-10-06 23:49:38.409 279 11502.87 92.30 56835.48 88888.00 2018-10-06 23:49:38.909 279 11502.86 92.26 56835.47 88888.00 2018-10-06 23:49:39.409 279 11502.89 92.31 56835.41 88888.00 2018-10-06 23:49:39.909 279 11502.89 92.33 56835.40 88888.00 2018-10-06 23:49:40.409 279 11502.86 92.37 56835.41 88888.00 2018-10-06 23:49:40.909 279 11502.95 92.39 56835.38 88888.00 2018-10-06 23:49:41.409 279 11502.91 92.42 56835.38 88888.00 2018-10-06 23:49:41.909 279 11502.86 92.45 56835.36 88888.00 2018-10-06 23:49:42.409 279 11502.91 92.38 56835.40 88888.00 2018-10-06 23:49:42.909 279 11502.93 92.33 56835.41 88888.00 2018-10-06 23:49:43.409 279 11502.89 92.34 56835.34 88888.00 2018-10-06 23:49:43.909 279 11502.95 92.39 56835.35 88888.00 2018-10-06 23:49:44.409 279 11502.96 92.40 56835.29 88888.00 2018-10-06 23:49:44.909 279 11502.89 92.38 56835.29 88888.00 2018-10-06 23:49:45.409 279 11502.96 92.37 56835.33 88888.00 2018-10-06 23:49:45.909 279 11502.98 92.34 56835.27 88888.00 2018-10-06 23:49:46.409 279 11502.96 92.32 56835.31 88888.00 2018-10-06 23:49:46.909 279 11502.99 92.33 56835.26 88888.00 2018-10-06 23:49:47.409 279 11503.03 92.33 56835.20 88888.00 2018-10-06 23:49:47.909 279 11502.97 92.36 56835.20 88888.00 2018-10-06 23:49:48.409 279 11502.98 92.37 56835.17 88888.00 2018-10-06 23:49:48.909 279 11503.05 92.36 56835.10 88888.00 2018-10-06 23:49:49.409 279 11502.97 92.33 56835.10 88888.00 2018-10-06 23:49:49.909 279 11502.97 92.43 56835.12 88888.00 2018-10-06 23:49:50.409 279 11503.02 92.42 56835.07 88888.00 2018-10-06 23:49:50.909 279 11503.04 92.42 56835.07 88888.00 2018-10-06 23:49:51.409 279 11503.10 92.43 56835.09 88888.00 2018-10-06 23:49:51.909 279 11503.13 92.39 56835.09 88888.00 2018-10-06 23:49:52.409 279 11503.04 92.42 56835.08 88888.00 2018-10-06 23:49:52.909 279 11503.06 92.46 56835.03 88888.00 2018-10-06 23:49:53.409 279 11503.11 92.42 56835.03 88888.00 2018-10-06 23:49:53.909 279 11503.07 92.43 56835.06 88888.00 2018-10-06 23:49:54.409 279 11503.07 92.45 56835.12 88888.00 2018-10-06 23:49:54.909 279 11503.13 92.45 56835.08 88888.00 2018-10-06 23:49:55.409 279 11503.09 92.40 56835.03 88888.00 2018-10-06 23:49:55.909 279 11503.11 92.39 56835.03 88888.00 2018-10-06 23:49:56.409 279 11503.18 92.40 56835.00 88888.00 2018-10-06 23:49:56.909 279 11503.11 92.39 56835.00 88888.00 2018-10-06 23:49:57.409 279 11503.13 92.38 56834.96 88888.00 2018-10-06 23:49:57.909 279 11503.18 92.37 56834.89 88888.00 2018-10-06 23:49:58.409 279 11503.13 92.31 56834.94 88888.00 2018-10-06 23:49:58.909 279 11503.11 92.36 56834.99 88888.00 2018-10-06 23:49:59.409 279 11503.20 92.36 56834.95 88888.00 2018-10-06 23:49:59.909 279 11503.16 92.33 56834.94 88888.00 2018-10-06 23:50:00.409 279 11503.16 92.34 56835.02 88888.00 2018-10-06 23:50:00.909 279 11503.16 92.45 56835.00 88888.00 2018-10-06 23:50:01.409 279 11503.14 92.46 56834.97 88888.00 2018-10-06 23:50:01.909 279 11503.21 92.43 56834.95 88888.00 2018-10-06 23:50:02.409 279 11503.24 92.39 56834.89 88888.00 2018-10-06 23:50:02.909 279 11503.20 92.37 56834.88 88888.00 2018-10-06 23:50:03.409 279 11503.19 92.37 56834.86 88888.00 2018-10-06 23:50:03.909 279 11503.28 92.34 56834.87 88888.00 2018-10-06 23:50:04.409 279 11503.21 92.32 56834.81 88888.00 2018-10-06 23:50:04.909 279 11503.23 92.36 56834.83 88888.00 2018-10-06 23:50:05.409 279 11503.32 92.34 56834.89 88888.00 2018-10-06 23:50:05.909 279 11503.30 92.38 56834.88 88888.00 2018-10-06 23:50:06.409 279 11503.26 92.42 56834.84 88888.00 2018-10-06 23:50:06.909 279 11503.32 92.40 56834.87 88888.00 2018-10-06 23:50:07.409 279 11503.30 92.38 56834.89 88888.00 2018-10-06 23:50:07.909 279 11503.25 92.38 56834.88 88888.00 2018-10-06 23:50:08.409 279 11503.32 92.44 56834.87 88888.00 2018-10-06 23:50:08.909 279 11503.34 92.43 56834.97 88888.00 2018-10-06 23:50:09.909 279 11503.37 92.39 56834.97 88888.00 2018-10-06 23:50:10.409 279 11503.35 92.43 56834.96 88888.00 2018-10-06 23:50:10.909 279 11503.35 92.46 56834.97 88888.00 2018-10-06 23:50:11.409 279 11503.45 92.47 56834.99 88888.00 2018-10-06 23:50:11.909 279 11503.35 92.42 56834.97 88888.00 2018-10-06 23:50:12.409 279 11503.37 92.47 56834.90 88888.00 2018-10-06 23:50:12.909 279 11503.44 92.59 56834.93 88888.00 2018-10-06 23:50:13.409 279 11503.44 92.60 56834.96 88888.00 2018-10-06 23:50:13.909 279 11503.45 92.53 56835.00 88888.00 2018-10-06 23:50:14.409 279 11503.51 92.53 56834.95 88888.00 2018-10-06 23:50:14.909 279 11503.53 92.52 56834.91 88888.00 2018-10-06 23:50:15.409 279 11503.53 92.54 56834.95 88888.00 2018-10-06 23:50:15.909 279 11503.53 92.60 56834.99 88888.00 2018-10-06 23:50:16.409 279 11503.56 92.61 56835.01 88888.00 2018-10-06 23:50:16.909 279 11503.53 92.65 56834.97 88888.00 2018-10-06 23:50:17.409 279 11503.54 92.66 56835.03 88888.00 2018-10-06 23:50:17.909 279 11503.56 92.67 56835.02 88888.00 2018-10-06 23:50:18.409 279 11503.54 92.67 56835.00 88888.00 2018-10-06 23:50:18.909 279 11503.56 92.70 56835.07 88888.00 2018-10-06 23:50:19.409 279 11503.58 92.70 56835.06 88888.00 2018-10-06 23:50:19.909 279 11503.54 92.68 56835.09 88888.00 2018-10-06 23:50:20.409 279 11503.58 92.74 56835.13 88888.00 2018-10-06 23:50:20.909 279 11503.69 92.73 56835.14 88888.00 2018-10-06 23:50:21.409 279 11503.63 92.74 56835.13 88888.00 2018-10-06 23:50:21.909 279 11503.65 92.81 56835.14 88888.00 2018-10-06 23:50:22.409 279 11503.73 92.83 56835.09 88888.00 2018-10-06 23:50:22.909 279 11503.74 92.86 56835.13 88888.00 2018-10-06 23:50:23.409 279 11503.74 92.90 56835.12 88888.00 2018-10-06 23:50:23.909 279 11503.77 92.91 56835.15 88888.00 2018-10-06 23:50:24.409 279 11503.69 92.90 56835.21 88888.00 2018-10-06 23:50:24.909 279 11503.73 92.90 56835.19 88888.00 2018-10-06 23:50:25.409 279 11503.76 92.86 56835.16 88888.00 2018-10-06 23:50:25.909 279 11503.67 92.83 56835.19 88888.00 2018-10-06 23:50:26.409 279 11503.70 92.85 56835.17 88888.00 2018-10-06 23:50:26.909 279 11503.79 92.87 56835.17 88888.00 2018-10-06 23:50:27.409 279 11503.79 92.88 56835.27 88888.00 2018-10-06 23:50:27.909 279 11503.72 92.99 56835.27 88888.00 2018-10-06 23:50:28.409 279 11503.73 92.99 56835.29 88888.00 2018-10-06 23:50:28.909 279 11503.72 93.02 56835.25 88888.00 2018-10-06 23:50:29.409 279 11503.73 93.08 56835.23 88888.00 2018-10-06 23:50:29.910 279 11503.82 93.12 56835.22 88888.00 2018-10-06 23:50:30.410 279 11503.76 93.07 56835.22 88888.00 2018-10-06 23:50:30.910 279 11503.76 93.08 56835.26 88888.00 2018-10-06 23:50:31.410 279 11503.82 93.12 56835.26 88888.00 2018-10-06 23:50:31.910 279 11503.74 93.09 56835.32 88888.00 2018-10-06 23:50:32.410 279 11503.73 93.14 56835.38 88888.00 2018-10-06 23:50:32.910 279 11503.77 93.14 56835.39 88888.00 2018-10-06 23:50:33.410 279 11503.73 93.15 56835.32 88888.00 2018-10-06 23:50:33.910 279 11503.70 93.21 56835.31 88888.00 2018-10-06 23:50:34.410 279 11503.77 93.21 56835.28 88888.00 2018-10-06 23:50:34.910 279 11503.75 93.18 56835.32 88888.00 2018-10-06 23:50:35.410 279 11503.75 93.24 56835.33 88888.00 2018-10-06 23:50:35.910 279 11503.82 93.28 56835.33 88888.00 2018-10-06 23:50:36.410 279 11503.74 93.26 56835.28 88888.00 2018-10-06 23:50:36.910 279 11503.68 93.31 56835.28 88888.00 2018-10-06 23:50:37.410 279 11503.76 93.31 56835.31 88888.00 2018-10-06 23:50:37.910 279 11503.73 93.31 56835.31 88888.00 2018-10-06 23:50:38.410 279 11503.74 93.32 56835.27 88888.00 2018-10-06 23:50:38.910 279 11503.81 93.36 56835.33 88888.00 2018-10-06 23:50:39.410 279 11503.79 93.33 56835.31 88888.00 2018-10-06 23:50:39.910 279 11503.74 93.34 56835.29 88888.00 2018-10-06 23:50:40.410 279 11503.79 93.38 56835.28 88888.00 2018-10-06 23:50:40.910 279 11503.74 93.39 56835.28 88888.00 2018-10-06 23:50:41.410 279 11503.75 93.46 56835.36 88888.00 2018-10-06 23:50:41.910 279 11503.81 93.47 56835.35 88888.00 2018-10-06 23:50:42.410 279 11503.74 93.47 56835.28 88888.00 2018-10-06 23:50:42.910 279 11503.67 93.47 56835.28 88888.00 2018-10-06 23:50:43.410 279 11503.73 93.51 56835.26 88888.00 2018-10-06 23:50:43.910 279 11503.74 93.51 56835.26 88888.00 2018-10-06 23:50:44.410 279 11503.67 93.48 56835.23 88888.00 2018-10-06 23:50:44.910 279 11503.75 93.47 56835.22 88888.00 2018-10-06 23:50:45.410 279 11503.73 93.43 56835.20 88888.00 2018-10-06 23:50:45.910 279 11503.73 93.40 56835.25 88888.00 2018-10-06 23:50:46.410 279 11503.79 93.46 56835.28 88888.00 2018-10-06 23:50:46.910 279 11503.80 93.46 56835.29 88888.00 2018-10-06 23:50:47.410 279 11503.72 93.45 56835.26 88888.00 2018-10-06 23:50:47.910 279 11503.72 93.46 56835.27 88888.00 2018-10-06 23:50:48.410 279 11503.69 93.42 56835.23 88888.00 2018-10-06 23:50:48.910 279 11503.68 93.46 56835.21 88888.00 2018-10-06 23:50:49.410 279 11503.74 93.43 56835.16 88888.00 2018-10-06 23:50:49.910 279 11503.74 93.42 56835.15 88888.00 2018-10-06 23:50:50.410 279 11503.73 93.40 56835.21 88888.00 2018-10-06 23:50:51.410 279 11503.73 93.52 56835.23 88888.00 2018-10-06 23:50:51.910 279 11503.70 93.46 56835.19 88888.00 2018-10-06 23:50:52.410 279 11503.74 93.46 56835.14 88888.00 2018-10-06 23:50:52.910 279 11503.74 93.45 56835.19 88888.00 2018-10-06 23:50:53.410 279 11503.68 93.43 56835.19 88888.00 2018-10-06 23:50:53.910 279 11503.69 93.52 56835.20 88888.00 2018-10-06 23:50:54.410 279 11503.70 93.53 56835.23 88888.00 2018-10-06 23:50:54.910 279 11503.69 93.45 56835.16 88888.00 2018-10-06 23:50:55.410 279 11503.73 93.43 56835.17 88888.00 2018-10-06 23:50:55.910 279 11503.72 93.43 56835.25 88888.00 2018-10-06 23:50:56.410 279 11503.66 93.45 56835.20 88888.00 2018-10-06 23:50:56.910 279 11503.65 93.43 56835.20 88888.00 2018-10-06 23:50:57.410 279 11503.72 93.42 56835.20 88888.00 2018-10-06 23:50:57.910 279 11503.67 93.46 56835.22 88888.00 2018-10-06 23:50:58.410 279 11503.73 93.40 56835.22 88888.00 2018-10-06 23:50:58.910 279 11503.73 93.39 56835.20 88888.00 2018-10-06 23:50:59.410 279 11503.62 93.47 56835.15 88888.00 2018-10-06 23:50:59.910 279 11503.62 93.51 56835.10 88888.00 2018-10-06 23:51:00.410 279 11503.66 93.47 56835.09 88888.00 2018-10-06 23:51:00.910 279 11503.63 93.53 56835.17 88888.00 2018-10-06 23:51:01.410 279 11503.67 93.49 56835.20 88888.00 2018-10-06 23:51:01.910 279 11503.66 93.48 56835.26 88888.00 2018-10-06 23:51:02.410 279 11503.60 93.45 56835.32 88888.00 2018-10-06 23:51:02.910 279 11503.62 93.46 56835.35 88888.00 2018-10-06 23:51:03.410 279 11503.69 93.47 56835.33 88888.00 2018-10-06 23:51:03.910 279 11503.67 93.52 56835.34 88888.00 2018-10-06 23:51:04.410 279 11503.66 93.55 56835.39 88888.00 2018-10-06 23:51:04.910 279 11503.67 93.55 56835.42 88888.00 2018-10-06 23:51:05.410 279 11503.63 93.52 56835.35 88888.00 2018-10-06 23:51:05.910 279 11503.69 93.56 56835.35 88888.00 2018-10-06 23:51:06.410 279 11503.74 93.61 56835.35 88888.00 2018-10-06 23:51:06.910 279 11503.68 93.56 56835.41 88888.00 2018-10-06 23:51:07.410 279 11503.68 93.55 56835.40 88888.00 2018-10-06 23:51:07.910 279 11503.69 93.53 56835.42 88888.00 2018-10-06 23:51:08.410 279 11503.68 93.47 56835.46 88888.00 2018-10-06 23:51:08.910 279 11503.69 93.51 56835.51 88888.00 2018-10-06 23:51:09.410 279 11503.76 93.53 56835.54 88888.00 2018-10-06 23:51:09.910 279 11503.70 93.48 56835.52 88888.00 2018-10-06 23:51:10.410 279 11503.72 93.53 56835.49 88888.00 2018-10-06 23:51:10.910 279 11503.79 93.56 56835.49 88888.00 2018-10-06 23:51:11.410 279 11503.72 93.59 56835.54 88888.00 2018-10-06 23:51:11.910 279 11503.68 93.67 56835.61 88888.00 2018-10-06 23:51:12.410 279 11503.75 93.67 56835.63 88888.00 2018-10-06 23:51:12.910 279 11503.76 93.65 56835.63 88888.00 2018-10-06 23:51:13.410 279 11503.67 93.63 56835.61 88888.00 2018-10-06 23:51:13.910 279 11503.77 93.58 56835.67 88888.00 2018-10-06 23:51:14.410 279 11503.74 93.56 56835.73 88888.00 2018-10-06 23:51:14.910 279 11503.75 93.60 56835.71 88888.00 2018-10-06 23:51:15.410 279 11503.77 93.68 56835.68 88888.00 2018-10-06 23:51:15.910 279 11503.74 93.70 56835.70 88888.00 2018-10-06 23:51:16.410 279 11503.68 93.73 56835.80 88888.00 2018-10-06 23:51:16.910 279 11503.80 93.73 56835.80 88888.00 2018-10-06 23:51:17.410 279 11503.75 93.73 56835.83 88888.00 2018-10-06 23:51:17.910 279 11503.72 93.82 56835.83 88888.00 2018-10-06 23:51:18.410 279 11503.75 93.86 56835.87 88888.00 2018-10-06 23:51:18.910 279 11503.75 93.83 56835.90 88888.00 2018-10-06 23:51:19.410 279 11503.72 93.80 56835.94 88888.00 2018-10-06 23:51:19.910 279 11503.79 93.77 56835.98 88888.00 2018-10-06 23:51:20.910 279 11503.70 93.80 56836.06 88888.00 2018-10-06 23:51:21.410 279 11503.75 93.86 56836.09 88888.00 2018-10-06 23:51:21.910 279 11503.73 93.86 56836.08 88888.00 2018-10-06 23:51:22.910 279 11503.69 93.82 56836.10 88888.00 2018-10-06 23:51:23.410 279 11503.68 93.81 56836.16 88888.00 2018-10-06 23:51:23.910 279 11503.69 93.87 56836.17 88888.00 2018-10-06 23:51:24.410 279 11503.65 93.92 56836.12 88888.00 2018-10-06 23:51:24.910 279 11503.68 93.87 56836.11 88888.00 2018-10-06 23:51:25.410 279 11503.62 93.81 56836.12 88888.00 2018-10-06 23:51:25.910 279 11503.66 93.87 56836.16 88888.00 2018-10-06 23:51:26.410 279 11503.62 93.89 56836.22 88888.00 2018-10-06 23:51:26.910 279 11503.49 93.93 56836.21 88888.00 2018-10-06 23:51:27.410 279 11503.55 93.92 56836.17 88888.00 2018-10-06 23:51:27.910 279 11503.61 93.90 56836.13 88888.00 2018-10-06 23:51:28.410 279 11503.54 93.95 56836.16 88888.00 2018-10-06 23:51:28.910 279 11503.55 93.95 56836.23 88888.00 2018-10-06 23:51:29.410 279 11503.56 93.96 56836.26 88888.00 2018-10-06 23:51:29.910 279 11503.54 93.99 56836.31 88888.00 2018-10-06 23:51:30.910 279 11503.56 93.99 56836.25 88888.00 2018-10-06 23:51:31.410 279 11503.51 94.00 56836.23 88888.00 2018-10-06 23:51:31.910 279 11503.56 94.00 56836.18 88888.00 2018-10-06 23:51:32.410 279 11503.63 94.03 56836.18 88888.00 2018-10-06 23:51:32.910 279 11503.55 94.09 56836.19 88888.00 2018-10-06 23:51:33.410 279 11503.59 94.14 56836.19 88888.00 2018-10-06 23:51:33.910 279 11503.62 94.11 56836.23 88888.00 2018-10-06 23:51:34.410 279 11503.53 94.07 56836.22 88888.00 2018-10-06 23:51:34.910 279 11503.46 94.06 56836.19 88888.00 2018-10-06 23:51:35.410 279 11503.54 94.07 56836.22 88888.00 2018-10-06 23:51:35.910 279 11503.51 94.07 56836.28 88888.00 2018-10-06 23:51:36.410 279 11503.47 94.10 56836.24 88888.00 2018-10-06 23:51:36.910 279 11503.48 94.10 56836.21 88888.00 2018-10-06 23:51:37.410 279 11503.44 94.06 56836.12 88888.00 2018-10-06 23:51:37.910 279 11503.45 94.06 56836.11 88888.00 2018-10-06 23:51:38.410 279 11503.54 94.07 56836.15 88888.00 2018-10-06 23:51:38.910 279 11503.52 94.04 56836.12 88888.00 2018-10-06 23:51:39.410 279 11503.47 94.10 56836.16 88888.00 2018-10-06 23:51:39.910 279 11503.53 94.11 56836.11 88888.00 2018-10-06 23:51:40.410 279 11503.47 94.07 56836.09 88888.00 2018-10-06 23:51:40.910 279 11503.45 94.08 56836.09 88888.00 2018-10-06 23:51:41.410 279 11503.48 94.14 56836.08 88888.00 2018-10-06 23:51:41.910 279 11503.51 94.14 56836.04 88888.00 2018-10-06 23:51:42.410 279 11503.44 94.14 56836.05 88888.00 2018-10-06 23:51:42.910 279 11503.51 94.13 56836.06 88888.00 2018-10-06 23:51:43.410 279 11503.47 94.15 56836.03 88888.00 2018-10-06 23:51:43.910 279 11503.42 94.15 56836.03 88888.00 2018-10-06 23:51:44.410 279 11503.53 94.19 56835.94 88888.00 2018-10-06 23:51:44.910 279 11503.48 94.16 56835.92 88888.00 2018-10-06 23:51:45.410 279 11503.42 94.14 56835.89 88888.00 2018-10-06 23:51:45.910 279 11503.51 94.16 56835.84 88888.00 2018-10-06 23:51:46.410 279 11503.49 94.13 56835.87 88888.00 2018-10-06 23:51:46.910 279 11503.48 94.16 56835.89 88888.00 2018-10-06 23:51:47.410 279 11503.53 94.11 56835.85 88888.00 2018-10-06 23:51:47.910 279 11503.53 94.10 56835.83 88888.00 2018-10-06 23:51:48.410 279 11503.52 94.11 56835.84 88888.00 2018-10-06 23:51:48.910 279 11503.56 94.07 56835.79 88888.00 2018-10-06 23:51:49.410 279 11503.54 94.08 56835.73 88888.00 2018-10-06 23:51:49.910 279 11503.49 94.09 56835.76 88888.00 2018-10-06 23:51:50.410 279 11503.52 94.14 56835.77 88888.00 2018-10-06 23:51:50.910 279 11503.58 94.14 56835.77 88888.00 2018-10-06 23:51:51.410 279 11503.54 94.16 56835.73 88888.00 2018-10-06 23:51:51.910 279 11503.60 94.14 56835.72 88888.00 2018-10-06 23:51:52.410 279 11503.62 94.11 56835.67 88888.00 2018-10-06 23:51:52.910 279 11503.51 94.11 56835.66 88888.00 2018-10-06 23:51:53.410 279 11503.56 94.09 56835.61 88888.00 2018-10-06 23:51:53.910 279 11503.58 94.04 56835.64 88888.00 2018-10-06 23:51:54.410 279 11503.53 94.02 56835.68 88888.00 2018-10-06 23:51:54.910 279 11503.61 94.08 56835.74 88888.00 2018-10-06 23:51:55.410 279 11503.63 94.07 56835.70 88888.00 2018-10-06 23:51:55.910 279 11503.55 94.10 56835.66 88888.00 2018-10-06 23:51:56.410 279 11503.60 94.11 56835.70 88888.00 2018-10-06 23:51:56.910 279 11503.59 94.07 56835.73 88888.00 2018-10-06 23:51:57.410 279 11503.53 94.11 56835.68 88888.00 2018-10-06 23:51:57.910 279 11503.55 94.13 56835.71 88888.00 2018-10-06 23:51:58.410 279 11503.56 94.09 56835.72 88888.00 2018-10-06 23:51:58.910 279 11503.55 94.14 56835.72 88888.00 2018-10-06 23:51:59.410 279 11503.59 94.26 56835.67 88888.00 2018-10-06 23:51:59.910 279 11503.62 94.20 56835.65 88888.00 2018-10-06 23:52:00.410 279 11503.55 94.15 56835.64 88888.00 2018-10-06 23:52:00.910 279 11503.52 94.14 56835.65 88888.00 2018-10-06 23:52:01.410 279 11503.60 94.10 56835.67 88888.00 2018-10-06 23:52:01.910 279 11503.59 94.09 56835.67 88888.00 2018-10-06 23:52:02.410 279 11503.61 94.07 56835.68 88888.00 2018-10-06 23:52:02.910 279 11503.62 94.11 56835.66 88888.00 2018-10-06 23:52:03.410 279 11503.55 94.07 56835.64 88888.00 2018-10-06 23:52:04.410 279 11503.60 94.04 56835.63 88888.00 2018-10-06 23:52:04.910 279 11503.52 94.08 56835.61 88888.00 2018-10-06 23:52:05.410 279 11503.56 94.10 56835.73 88888.00 2018-10-06 23:52:05.910 279 11503.65 94.09 56835.76 88888.00 2018-10-06 23:52:06.410 279 11503.52 94.07 56835.70 88888.00 2018-10-06 23:52:06.910 279 11503.51 94.07 56835.71 88888.00 2018-10-06 23:52:07.410 279 11503.59 94.03 56835.74 88888.00 2018-10-06 23:52:07.910 279 11503.58 94.03 56835.77 88888.00 2018-10-06 23:52:08.410 279 11503.55 94.07 56835.83 88888.00 2018-10-06 23:52:08.910 279 11503.56 93.99 56835.83 88888.00 2018-10-06 23:52:09.410 279 11503.53 94.00 56835.77 88888.00 2018-10-06 23:52:09.910 279 11503.49 94.00 56835.83 88888.00 2018-10-06 23:52:10.410 279 11503.55 94.00 56835.85 88888.00 2018-10-06 23:52:10.910 279 11503.52 94.02 56835.78 88888.00 2018-10-06 23:52:11.410 279 11503.48 94.03 56835.85 88888.00 2018-10-06 23:52:11.910 279 11503.47 94.02 56835.85 88888.00 2018-10-06 23:52:12.410 279 11503.40 94.03 56835.83 88888.00 2018-10-06 23:52:12.910 279 11503.35 93.99 56835.91 88888.00 2018-10-06 23:52:13.410 279 11503.39 93.96 56835.96 88888.00 2018-10-06 23:52:14.410 279 11503.38 93.96 56836.04 88888.00 2018-10-06 23:52:14.910 279 11503.40 93.99 56836.00 88888.00 2018-10-06 23:52:15.410 279 11503.37 93.97 56835.93 88888.00 2018-10-06 23:52:15.910 279 11503.34 93.95 56835.92 88888.00 2018-10-06 23:52:16.410 279 11503.40 93.97 56836.03 88888.00 2018-10-06 23:52:16.910 279 11503.35 93.99 56836.05 88888.00 2018-10-06 23:52:17.410 279 11503.30 94.04 56836.08 88888.00 2018-10-06 23:52:17.910 279 11503.32 94.07 56836.09 88888.00 2018-10-06 23:52:18.410 279 11503.30 94.07 56836.08 88888.00 2018-10-06 23:52:18.910 279 11503.27 94.06 56836.08 88888.00 2018-10-06 23:52:19.410 279 11503.33 94.09 56836.06 88888.00 2018-10-06 23:52:19.910 279 11503.26 94.04 56836.08 88888.00 2018-10-06 23:52:20.410 279 11503.20 94.07 56836.08 88888.00 2018-10-06 23:52:20.910 279 11503.23 94.09 56836.10 88888.00 2018-10-06 23:52:21.410 279 11503.14 94.02 56836.09 88888.00 2018-10-06 23:52:21.910 279 11503.13 94.07 56836.11 88888.00 2018-10-06 23:52:22.410 279 11503.19 94.06 56836.15 88888.00 2018-10-06 23:52:22.910 279 11503.19 94.04 56836.16 88888.00 2018-10-06 23:52:23.410 279 11503.20 94.03 56836.12 88888.00 2018-10-06 23:52:23.910 279 11503.25 94.03 56836.13 88888.00 2018-10-06 23:52:24.411 279 11503.21 94.04 56836.13 88888.00 2018-10-06 23:52:24.911 279 11503.19 94.02 56836.12 88888.00 2018-10-06 23:52:25.411 279 11503.23 94.02 56836.12 88888.00 2018-10-06 23:52:25.911 279 11503.23 93.99 56836.12 88888.00 2018-10-06 23:52:26.411 279 11503.13 94.00 56836.11 88888.00 2018-10-06 23:52:26.911 279 11503.19 94.04 56836.10 88888.00 2018-10-06 23:52:27.411 279 11503.17 94.06 56836.11 88888.00 2018-10-06 23:52:27.911 279 11503.07 94.03 56836.12 88888.00 2018-10-06 23:52:28.411 279 11503.10 94.03 56836.06 88888.00 2018-10-06 23:52:28.911 279 11503.10 94.02 56836.00 88888.00 2018-10-06 23:52:29.411 279 11503.05 94.01 56836.02 88888.00 2018-10-06 23:52:29.911 279 11503.02 94.01 56836.02 88888.00 2018-10-06 23:52:30.411 279 11503.02 94.01 56836.02 88888.00 2018-10-06 23:52:30.911 279 11503.00 93.99 56836.03 88888.00 2018-10-06 23:52:31.411 279 11503.06 93.96 56836.03 88888.00 2018-10-06 23:52:31.911 279 11503.12 93.99 56836.04 88888.00 2018-10-06 23:52:32.411 279 11503.07 93.96 56836.00 88888.00 2018-10-06 23:52:32.911 279 11503.11 93.94 56835.93 88888.00 2018-10-06 23:52:33.411 279 11503.13 93.95 56835.94 88888.00 2018-10-06 23:52:33.911 279 11503.10 93.97 56835.93 88888.00 2018-10-06 23:52:34.411 279 11503.13 93.99 56835.96 88888.00 2018-10-06 23:52:34.911 279 11503.13 93.96 56835.94 88888.00 2018-10-06 23:52:35.411 279 11503.06 93.93 56835.93 88888.00 2018-10-06 23:52:35.911 279 11503.06 93.93 56835.92 88888.00 2018-10-06 23:52:36.411 279 11503.07 93.89 56835.85 88888.00 2018-10-06 23:52:36.911 279 11503.04 93.93 56835.84 88888.00 2018-10-06 23:52:37.411 279 11503.07 93.93 56835.86 88888.00 2018-10-06 23:52:37.911 279 11503.05 93.93 56835.89 88888.00 2018-10-06 23:52:38.411 279 11503.00 93.92 56835.91 88888.00 2018-10-06 23:52:38.911 279 11503.00 93.94 56835.90 88888.00 2018-10-06 23:52:39.411 279 11503.04 93.93 56835.87 88888.00 2018-10-06 23:52:39.911 279 11503.00 93.93 56835.87 88888.00 2018-10-06 23:52:40.411 279 11503.04 93.94 56835.87 88888.00 2018-10-06 23:52:40.911 279 11503.06 93.93 56835.83 88888.00 2018-10-06 23:52:41.411 279 11503.03 93.92 56835.78 88888.00 2018-10-06 23:52:41.911 279 11503.03 93.92 56835.78 88888.00 2018-10-06 23:52:42.411 279 11503.06 93.95 56835.84 88888.00 2018-10-06 23:52:42.911 279 11502.99 93.95 56835.90 88888.00 2018-10-06 23:52:43.411 279 11503.03 93.92 56835.93 88888.00 2018-10-06 23:52:43.911 279 11503.07 93.90 56835.92 88888.00 2018-10-06 23:52:44.411 279 11502.98 93.86 56835.87 88888.00 2018-10-06 23:52:44.911 279 11502.98 93.83 56835.85 88888.00 2018-10-06 23:52:45.911 279 11502.99 93.83 56835.90 88888.00 2018-10-06 23:52:46.411 279 11503.00 93.83 56835.94 88888.00 2018-10-06 23:52:46.911 279 11503.05 93.86 56835.89 88888.00 2018-10-06 23:52:47.411 279 11503.04 93.83 56835.87 88888.00 2018-10-06 23:52:47.911 279 11502.99 93.83 56835.84 88888.00 2018-10-06 23:52:48.411 279 11503.07 93.86 56835.89 88888.00 2018-10-06 23:52:48.911 279 11503.04 93.83 56835.91 88888.00 2018-10-06 23:52:49.411 279 11502.96 93.86 56835.89 88888.00 2018-10-06 23:52:49.911 279 11503.00 93.85 56835.89 88888.00 2018-10-06 23:52:50.411 279 11502.96 93.79 56835.85 88888.00 2018-10-06 23:52:50.911 279 11502.97 93.77 56835.86 88888.00 2018-10-06 23:52:51.411 279 11503.07 93.81 56835.87 88888.00 2018-10-06 23:52:51.911 279 11503.02 93.75 56835.83 88888.00 2018-10-06 23:52:52.411 279 11502.98 93.76 56835.79 88888.00 2018-10-06 23:52:52.911 279 11503.05 93.76 56835.81 88888.00 2018-10-06 23:52:53.911 279 11502.93 93.74 56835.77 88888.00 2018-10-06 23:52:54.411 279 11503.05 93.72 56835.84 88888.00 2018-10-06 23:52:54.911 279 11503.04 93.74 56835.77 88888.00 2018-10-06 23:52:55.411 279 11502.93 93.74 56835.72 88888.00 2018-10-06 23:52:55.911 279 11502.97 93.72 56835.77 88888.00 2018-10-06 23:52:56.411 279 11502.97 93.70 56835.86 88888.00 2018-10-06 23:52:56.911 279 11502.95 93.74 56835.84 88888.00 2018-10-06 23:52:57.411 279 11503.03 93.70 56835.79 88888.00 2018-10-06 23:52:57.911 279 11503.04 93.70 56835.77 88888.00 2018-10-06 23:52:58.411 279 11502.98 93.70 56835.86 88888.00 2018-10-06 23:52:58.911 279 11503.02 93.69 56835.93 88888.00 2018-10-06 23:52:59.411 279 11503.05 93.73 56835.93 88888.00 2018-10-06 23:52:59.911 279 11502.92 93.81 56835.96 88888.00 2018-10-06 23:53:00.411 279 11502.93 93.86 56835.98 88888.00 2018-10-06 23:53:00.911 279 11503.00 93.79 56835.99 88888.00 2018-10-06 23:53:01.411 279 11502.95 93.75 56835.97 88888.00 2018-10-06 23:53:01.911 279 11502.98 93.77 56835.96 88888.00 2018-10-06 23:53:02.411 279 11502.93 93.74 56835.98 88888.00 2018-10-06 23:53:02.911 279 11502.86 93.73 56835.97 88888.00 2018-10-06 23:53:03.411 279 11502.90 93.69 56835.98 88888.00 2018-10-06 23:53:03.911 279 11502.93 93.72 56835.92 88888.00 2018-10-06 23:53:04.411 279 11502.85 93.70 56836.00 88888.00 2018-10-06 23:53:04.911 279 11502.90 93.67 56836.04 88888.00 2018-10-06 23:53:05.411 279 11502.93 93.68 56835.99 88888.00 2018-10-06 23:53:05.911 279 11502.86 93.65 56836.00 88888.00 2018-10-06 23:53:06.411 279 11502.84 93.68 56836.08 88888.00 2018-10-06 23:53:06.911 279 11502.85 93.68 56836.10 88888.00 2018-10-06 23:53:07.411 279 11502.84 93.70 56836.10 88888.00 2018-10-06 23:53:07.911 279 11502.83 93.76 56836.12 88888.00 2018-10-06 23:53:08.411 279 11502.86 93.74 56836.15 88888.00 2018-10-06 23:53:08.911 279 11502.82 93.68 56836.16 88888.00 2018-10-06 23:53:09.411 279 11502.79 93.69 56836.19 88888.00 2018-10-06 23:53:09.911 279 11502.87 93.70 56836.19 88888.00 2018-10-06 23:53:10.411 279 11502.79 93.69 56836.22 88888.00 2018-10-06 23:53:10.911 279 11502.73 93.74 56836.26 88888.00 2018-10-06 23:53:11.411 279 11502.78 93.76 56836.21 88888.00 2018-10-06 23:53:11.911 279 11502.73 93.68 56836.19 88888.00 2018-10-06 23:53:12.411 279 11502.71 93.67 56836.25 88888.00 2018-10-06 23:53:12.911 279 11502.75 93.65 56836.22 88888.00 2018-10-06 23:53:13.411 279 11502.64 93.67 56836.18 88888.00 2018-10-06 23:53:13.911 279 11502.66 93.73 56836.21 88888.00 2018-10-06 23:53:14.411 279 11502.64 93.75 56836.25 88888.00 2018-10-06 23:53:14.911 279 11502.59 93.69 56836.26 88888.00 2018-10-06 23:53:15.411 279 11502.61 93.70 56836.26 88888.00 2018-10-06 23:53:15.911 279 11502.64 93.68 56836.29 88888.00 2018-10-06 23:53:16.411 279 11502.57 93.63 56836.29 88888.00 2018-10-06 23:53:16.911 279 11502.54 93.67 56836.26 88888.00 2018-10-06 23:53:17.411 279 11502.54 93.65 56836.23 88888.00 2018-10-06 23:53:17.911 279 11502.51 93.62 56836.26 88888.00 2018-10-06 23:53:18.411 279 11502.50 93.62 56836.22 88888.00 2018-10-06 23:53:18.911 279 11502.52 93.67 56836.23 88888.00 2018-10-06 23:53:19.411 279 11502.49 93.65 56836.23 88888.00 2018-10-06 23:53:19.911 279 11502.48 93.66 56836.31 88888.00 2018-10-06 23:53:20.411 279 11502.51 93.68 56836.32 88888.00 2018-10-06 23:53:20.911 279 11502.48 93.63 56836.32 88888.00 2018-10-06 23:53:21.411 279 11502.44 93.61 56836.38 88888.00 2018-10-06 23:53:21.911 279 11502.49 93.58 56836.39 88888.00 2018-10-06 23:53:22.411 279 11502.45 93.55 56836.34 88888.00 2018-10-06 23:53:22.911 279 11502.41 93.56 56836.30 88888.00 2018-10-06 23:53:23.411 279 11502.45 93.55 56836.28 88888.00 2018-10-06 23:53:23.911 279 11502.44 93.52 56836.28 88888.00 2018-10-06 23:53:24.411 279 11502.42 93.49 56836.30 88888.00 2018-10-06 23:53:24.911 279 11502.44 93.55 56836.34 88888.00 2018-10-06 23:53:25.411 279 11502.44 93.54 56836.35 88888.00 2018-10-06 23:53:25.911 279 11502.38 93.52 56836.34 88888.00 2018-10-06 23:53:26.411 279 11502.43 93.54 56836.31 88888.00 2018-10-06 23:53:27.411 279 11502.40 93.53 56836.34 88888.00 2018-10-06 23:53:27.911 279 11502.47 93.55 56836.32 88888.00 2018-10-06 23:53:28.411 279 11502.48 93.53 56836.34 88888.00 2018-10-06 23:53:28.911 279 11502.42 93.54 56836.35 88888.00 2018-10-06 23:53:29.411 279 11502.42 93.56 56836.30 88888.00 2018-10-06 23:53:29.911 279 11502.44 93.52 56836.36 88888.00 2018-10-06 23:53:30.411 279 11502.38 93.51 56836.36 88888.00 2018-10-06 23:53:30.911 279 11502.45 93.49 56836.34 88888.00 2018-10-06 23:53:31.411 279 11502.49 93.48 56836.35 88888.00 2018-10-06 23:53:31.911 279 11502.41 93.54 56836.34 88888.00 2018-10-06 23:53:32.411 279 11502.42 93.49 56836.35 88888.00 2018-10-06 23:53:32.911 279 11502.42 93.39 56836.35 88888.00 2018-10-06 23:53:33.411 279 11502.40 93.36 56836.36 88888.00 2018-10-06 23:53:33.911 279 11502.47 93.40 56836.31 88888.00 2018-10-06 23:53:34.411 279 11502.47 93.38 56836.29 88888.00 2018-10-06 23:53:34.911 279 11502.42 93.40 56836.26 88888.00 2018-10-06 23:53:35.411 279 11502.48 93.41 56836.28 88888.00 2018-10-06 23:53:35.911 279 11502.49 93.40 56836.25 88888.00 2018-10-06 23:53:36.411 279 11502.41 93.36 56836.24 88888.00 2018-10-06 23:53:36.911 279 11502.38 93.38 56836.28 88888.00 2018-10-06 23:53:37.411 279 11502.48 93.36 56836.32 88888.00 2018-10-06 23:53:37.911 279 11502.51 93.33 56836.30 88888.00 2018-10-06 23:53:38.411 279 11502.51 93.33 56836.28 88888.00 2018-10-06 23:53:38.911 279 11502.55 93.31 56836.24 88888.00 2018-10-06 23:53:39.411 279 11502.49 93.28 56836.24 88888.00 2018-10-06 23:53:39.911 279 11502.41 93.28 56836.25 88888.00 2018-10-06 23:53:40.411 279 11502.51 93.28 56836.16 88888.00 2018-10-06 23:53:40.911 279 11502.51 93.28 56836.13 88888.00 2018-10-06 23:53:41.411 279 11502.56 93.26 56836.11 88888.00 2018-10-06 23:53:41.911 279 11502.65 93.22 56836.09 88888.00 2018-10-06 23:53:42.411 279 11502.61 93.17 56836.09 88888.00 2018-10-06 23:53:42.911 279 11502.58 93.15 56836.09 88888.00 2018-10-06 23:53:43.411 279 11502.62 93.18 56836.13 88888.00 2018-10-06 23:53:43.911 279 11502.61 93.15 56836.17 88888.00 2018-10-06 23:53:44.411 279 11502.62 93.17 56836.17 88888.00 2018-10-06 23:53:44.911 279 11502.65 93.17 56836.16 88888.00 2018-10-06 23:53:45.411 279 11502.59 93.15 56836.09 88888.00 2018-10-06 23:53:45.911 279 11502.59 93.20 56836.09 88888.00 2018-10-06 23:53:46.411 279 11502.63 93.21 56836.06 88888.00 2018-10-06 23:53:46.911 279 11502.59 93.13 56836.00 88888.00 2018-10-06 23:53:47.411 279 11502.59 93.11 56836.02 88888.00 2018-10-06 23:53:47.911 279 11502.62 93.20 56836.02 88888.00 2018-10-06 23:53:48.411 279 11502.52 93.14 56836.03 88888.00 2018-10-06 23:53:48.911 279 11502.56 93.08 56835.99 88888.00 2018-10-06 23:53:49.411 279 11502.65 93.07 56836.02 88888.00 2018-10-06 23:53:49.911 279 11502.66 93.04 56836.04 88888.00 2018-10-06 23:53:50.411 279 11502.61 93.05 56836.05 88888.00 2018-10-06 23:53:50.911 279 11502.62 93.09 56836.05 88888.00 2018-10-06 23:53:51.411 279 11502.58 93.12 56835.99 88888.00 2018-10-06 23:53:51.911 279 11502.63 93.13 56835.98 88888.00 2018-10-06 23:53:52.411 279 11502.63 93.07 56835.99 88888.00 2018-10-06 23:53:52.911 279 11502.64 92.97 56836.03 88888.00 2018-10-06 23:53:53.411 279 11502.63 92.97 56836.08 88888.00 2018-10-06 23:53:53.911 279 11502.69 93.04 56836.09 88888.00 2018-10-06 23:53:54.411 279 11502.71 93.01 56836.08 88888.00 2018-10-06 23:53:54.911 279 11502.66 93.04 56836.11 88888.00 2018-10-06 23:53:55.411 279 11502.72 93.05 56836.10 88888.00 2018-10-06 23:53:55.911 279 11502.76 93.01 56836.10 88888.00 2018-10-06 23:53:56.411 279 11502.70 93.00 56836.11 88888.00 2018-10-06 23:53:56.911 279 11502.69 93.06 56836.11 88888.00 2018-10-06 23:53:57.411 279 11502.76 93.04 56836.09 88888.00 2018-10-06 23:53:57.911 279 11502.70 92.99 56836.11 88888.00 2018-10-06 23:53:58.911 279 11502.79 92.98 56836.08 88888.00 2018-10-06 23:53:59.411 279 11502.75 92.95 56836.04 88888.00 2018-10-06 23:53:59.911 279 11502.72 92.97 56836.03 88888.00 2018-10-06 23:54:00.411 279 11502.79 92.98 56836.04 88888.00 2018-10-06 23:54:00.911 279 11502.75 93.05 56835.99 88888.00 2018-10-06 23:54:01.411 279 11502.77 93.13 56835.96 88888.00 2018-10-06 23:54:01.911 279 11502.79 93.14 56835.97 88888.00 2018-10-06 23:54:02.411 279 11502.70 93.06 56835.99 88888.00 2018-10-06 23:54:02.911 279 11502.72 93.04 56836.03 88888.00 2018-10-06 23:54:03.411 279 11502.82 93.01 56836.02 88888.00 2018-10-06 23:54:03.911 279 11502.76 93.00 56835.96 88888.00 2018-10-06 23:54:04.411 279 11502.75 93.02 56835.97 88888.00 2018-10-06 23:54:04.911 279 11502.79 93.01 56835.94 88888.00 2018-10-06 23:54:05.411 279 11502.77 93.01 56835.92 88888.00 2018-10-06 23:54:05.911 279 11502.70 92.95 56835.96 88888.00 2018-10-06 23:54:06.911 279 11502.77 92.93 56835.97 88888.00 2018-10-06 23:54:07.411 279 11502.76 92.97 56835.92 88888.00 2018-10-06 23:54:07.911 279 11502.77 92.95 56835.91 88888.00 2018-10-06 23:54:08.411 279 11502.72 92.94 56835.94 88888.00 2018-10-06 23:54:08.911 279 11502.69 92.97 56835.98 88888.00 2018-10-06 23:54:09.411 279 11502.79 93.00 56835.97 88888.00 2018-10-06 23:54:09.911 279 11502.82 93.01 56835.91 88888.00 2018-10-06 23:54:10.411 279 11502.76 92.99 56835.90 88888.00 2018-10-06 23:54:10.911 279 11502.79 92.99 56835.94 88888.00 2018-10-06 23:54:11.411 279 11502.79 93.00 56835.90 88888.00 2018-10-06 23:54:11.911 279 11502.79 92.99 56835.87 88888.00 2018-10-06 23:54:12.411 279 11502.86 92.98 56835.83 88888.00 2018-10-06 23:54:12.911 279 11502.82 92.94 56835.78 88888.00 2018-10-06 23:54:13.411 279 11502.73 92.97 56835.77 88888.00 2018-10-06 23:54:13.911 279 11502.68 92.93 56835.77 88888.00 2018-10-06 23:54:14.411 279 11502.75 92.91 56835.83 88888.00 2018-10-06 23:54:14.911 279 11502.70 92.97 56835.84 88888.00 2018-10-06 23:54:15.411 279 11502.71 92.95 56835.83 88888.00 2018-10-06 23:54:15.911 279 11502.73 92.93 56835.85 88888.00 2018-10-06 23:54:16.411 279 11502.75 92.95 56835.83 88888.00 2018-10-06 23:54:16.911 279 11502.73 92.98 56835.79 88888.00 2018-10-06 23:54:17.411 279 11502.73 92.93 56835.76 88888.00 2018-10-06 23:54:17.911 279 11502.71 92.87 56835.76 88888.00 2018-10-06 23:54:18.411 279 11502.78 92.87 56835.73 88888.00 2018-10-06 23:54:18.911 279 11502.83 92.87 56835.80 88888.00 2018-10-06 23:54:19.411 279 11502.78 92.90 56835.76 88888.00 2018-10-06 23:54:19.911 279 11502.79 92.92 56835.76 88888.00 2018-10-06 23:54:20.411 279 11502.83 92.90 56835.74 88888.00 2018-10-06 23:54:20.911 279 11502.76 92.87 56835.78 88888.00 2018-10-06 23:54:21.411 279 11502.75 92.90 56835.80 88888.00 2018-10-06 23:54:21.912 279 11502.79 92.85 56835.80 88888.00 2018-10-06 23:54:22.412 279 11502.75 92.83 56835.73 88888.00 2018-10-06 23:54:22.912 279 11502.77 92.86 56835.73 88888.00 2018-10-06 23:54:23.412 279 11502.83 92.88 56835.73 88888.00 2018-10-06 23:54:23.912 279 11502.77 92.86 56835.66 88888.00 2018-10-06 23:54:24.412 279 11502.77 92.87 56835.64 88888.00 2018-10-06 23:54:24.912 279 11502.78 92.85 56835.64 88888.00 2018-10-06 23:54:25.412 279 11502.72 92.83 56835.68 88888.00 2018-10-06 23:54:25.912 279 11502.72 92.85 56835.72 88888.00 2018-10-06 23:54:26.412 279 11502.78 92.85 56835.66 88888.00 2018-10-06 23:54:26.912 279 11502.76 92.85 56835.67 88888.00 2018-10-06 23:54:27.412 279 11502.72 92.84 56835.67 88888.00 2018-10-06 23:54:27.912 279 11502.77 92.80 56835.68 88888.00 2018-10-06 23:54:28.412 279 11502.72 92.81 56835.70 88888.00 2018-10-06 23:54:28.912 279 11502.68 92.85 56835.70 88888.00 2018-10-06 23:54:29.412 279 11502.71 92.80 56835.66 88888.00 2018-10-06 23:54:29.912 279 11502.72 92.79 56835.68 88888.00 2018-10-06 23:54:30.412 279 11502.73 92.80 56835.70 88888.00 2018-10-06 23:54:30.912 279 11502.77 92.80 56835.66 88888.00 2018-10-06 23:54:31.412 279 11502.72 92.75 56835.66 88888.00 2018-10-06 23:54:31.912 279 11502.70 92.75 56835.66 88888.00 2018-10-06 23:54:32.412 279 11502.72 92.79 56835.60 88888.00 2018-10-06 23:54:32.912 279 11502.65 92.80 56835.64 88888.00 2018-10-06 23:54:33.412 279 11502.62 92.80 56835.61 88888.00 2018-10-06 23:54:33.912 279 11502.69 92.83 56835.58 88888.00 2018-10-06 23:54:34.412 279 11502.66 92.78 56835.55 88888.00 2018-10-06 23:54:34.912 279 11502.62 92.73 56835.59 88888.00 2018-10-06 23:54:35.412 279 11502.65 92.75 56835.66 88888.00 2018-10-06 23:54:35.912 279 11502.66 92.77 56835.65 88888.00 2018-10-06 23:54:36.412 279 11502.65 92.78 56835.68 88888.00 2018-10-06 23:54:36.912 279 11502.64 92.79 56835.65 88888.00 2018-10-06 23:54:37.412 279 11502.63 92.83 56835.63 88888.00 2018-10-06 23:54:37.912 279 11502.56 92.79 56835.64 88888.00 2018-10-06 23:54:38.412 279 11502.64 92.75 56835.64 88888.00 2018-10-06 23:54:38.912 279 11502.63 92.74 56835.66 88888.00 2018-10-06 23:54:39.412 279 11502.61 92.75 56835.71 88888.00 2018-10-06 23:54:40.412 279 11502.61 92.71 56835.80 88888.00 2018-10-06 23:54:40.912 279 11502.58 92.73 56835.73 88888.00 2018-10-06 23:54:41.412 279 11502.61 92.75 56835.71 88888.00 2018-10-06 23:54:41.912 279 11502.59 92.75 56835.71 88888.00 2018-10-06 23:54:42.412 279 11502.55 92.75 56835.72 88888.00 2018-10-06 23:54:42.912 279 11502.61 92.74 56835.77 88888.00 2018-10-06 23:54:43.412 279 11502.61 92.71 56835.77 88888.00 2018-10-06 23:54:43.912 279 11502.56 92.71 56835.77 88888.00 2018-10-06 23:54:44.412 279 11502.56 92.70 56835.81 88888.00 2018-10-06 23:54:44.912 279 11502.59 92.66 56835.79 88888.00 2018-10-06 23:54:45.412 279 11502.55 92.63 56835.77 88888.00 2018-10-06 23:54:45.912 279 11502.56 92.65 56835.83 88888.00 2018-10-06 23:54:46.412 279 11502.61 92.64 56835.85 88888.00 2018-10-06 23:54:46.912 279 11502.58 92.66 56835.85 88888.00 2018-10-06 23:54:47.412 279 11502.58 92.66 56835.92 88888.00 2018-10-06 23:54:47.912 279 11502.62 92.63 56835.93 88888.00 2018-10-06 23:54:48.412 279 11502.62 92.70 56835.97 88888.00 2018-10-06 23:54:48.912 279 11502.61 92.72 56835.94 88888.00 2018-10-06 23:54:49.412 279 11502.66 92.71 56835.99 88888.00 2018-10-06 23:54:50.412 279 11502.65 92.70 56836.02 88888.00 2018-10-06 23:54:50.912 279 11502.69 92.68 56836.00 88888.00 2018-10-06 23:54:51.412 279 11502.68 92.65 56835.99 88888.00 2018-10-06 23:54:51.912 279 11502.69 92.72 56835.98 88888.00 2018-10-06 23:54:52.412 279 11502.73 92.77 56835.96 88888.00 2018-10-06 23:54:52.912 279 11502.73 92.71 56835.91 88888.00 2018-10-06 23:54:53.412 279 11502.66 92.74 56835.96 88888.00 2018-10-06 23:54:53.912 279 11502.72 92.70 56835.94 88888.00 2018-10-06 23:54:54.412 279 11502.77 92.67 56835.96 88888.00 2018-10-06 23:54:54.912 279 11502.77 92.65 56835.94 88888.00 2018-10-06 23:54:55.412 279 11502.90 92.65 56835.92 88888.00 2018-10-06 23:54:55.912 279 11502.83 92.67 56835.91 88888.00 2018-10-06 23:54:56.412 279 11502.83 92.71 56835.91 88888.00 2018-10-06 23:54:56.912 279 11502.89 92.70 56835.93 88888.00 2018-10-06 23:54:57.412 279 11502.84 92.66 56835.93 88888.00 2018-10-06 23:54:57.912 279 11502.80 92.66 56835.96 88888.00 2018-10-06 23:54:58.412 279 11502.90 92.66 56835.97 88888.00 2018-10-06 23:54:58.912 279 11502.89 92.65 56835.98 88888.00 2018-10-06 23:54:59.412 279 11502.87 92.67 56835.99 88888.00 2018-10-06 23:54:59.912 279 11502.95 92.67 56835.94 88888.00 2018-10-06 23:55:00.412 279 11502.91 92.61 56835.91 88888.00 2018-10-06 23:55:00.912 279 11502.93 92.59 56835.87 88888.00 2018-10-06 23:55:01.412 279 11503.04 92.61 56835.90 88888.00 2018-10-06 23:55:01.912 279 11503.07 92.59 56835.90 88888.00 2018-10-06 23:55:02.412 279 11503.02 92.60 56835.89 88888.00 2018-10-06 23:55:02.912 279 11503.06 92.63 56835.89 88888.00 2018-10-06 23:55:03.412 279 11503.04 92.66 56835.86 88888.00 2018-10-06 23:55:03.912 279 11503.02 92.71 56835.84 88888.00 2018-10-06 23:55:04.412 279 11503.10 92.75 56835.87 88888.00 2018-10-06 23:55:04.912 279 11503.14 92.73 56835.80 88888.00 2018-10-06 23:55:05.412 279 11503.07 92.72 56835.80 88888.00 2018-10-06 23:55:05.912 279 11503.13 92.74 56835.85 88888.00 2018-10-06 23:55:06.412 279 11503.12 92.68 56835.84 88888.00 2018-10-06 23:55:06.912 279 11503.05 92.64 56835.79 88888.00 2018-10-06 23:55:07.412 279 11503.10 92.72 56835.79 88888.00 2018-10-06 23:55:07.912 279 11503.17 92.72 56835.80 88888.00 2018-10-06 23:55:08.412 279 11503.10 92.64 56835.80 88888.00 2018-10-06 23:55:08.912 279 11503.12 92.58 56835.73 88888.00 2018-10-06 23:55:09.412 279 11503.17 92.63 56835.68 88888.00 2018-10-06 23:55:09.912 279 11503.13 92.70 56835.73 88888.00 2018-10-06 23:55:10.412 279 11503.14 92.71 56835.77 88888.00 2018-10-06 23:55:10.912 279 11503.19 92.66 56835.71 88888.00 2018-10-06 23:55:11.412 279 11503.17 92.68 56835.73 88888.00 2018-10-06 23:55:11.912 279 11503.21 92.61 56835.84 88888.00 2018-10-06 23:55:12.412 279 11503.23 92.63 56835.76 88888.00 2018-10-06 23:55:12.912 279 11503.24 92.64 56835.65 88888.00 2018-10-06 23:55:13.412 279 11503.26 92.70 56835.64 88888.00 2018-10-06 23:55:13.912 279 11503.31 92.67 56835.63 88888.00 2018-10-06 23:55:14.412 279 11503.27 92.59 56835.63 88888.00 2018-10-06 23:55:14.912 279 11503.26 92.66 56835.63 88888.00 2018-10-06 23:55:15.412 279 11503.26 92.68 56835.61 88888.00 2018-10-06 23:55:15.912 279 11503.24 92.68 56835.55 88888.00 2018-10-06 23:55:16.412 279 11503.28 92.64 56835.58 88888.00 2018-10-06 23:55:16.912 279 11503.32 92.65 56835.59 88888.00 2018-10-06 23:55:17.412 279 11503.25 92.63 56835.58 88888.00 2018-10-06 23:55:17.912 279 11503.20 92.67 56835.53 88888.00 2018-10-06 23:55:18.412 279 11503.24 92.68 56835.57 88888.00 2018-10-06 23:55:18.912 279 11503.27 92.67 56835.59 88888.00 2018-10-06 23:55:19.412 279 11503.31 92.65 56835.60 88888.00 2018-10-06 23:55:19.912 279 11503.33 92.66 56835.54 88888.00 2018-10-06 23:55:20.412 279 11503.33 92.65 56835.53 88888.00 2018-10-06 23:55:20.912 279 11503.30 92.67 56835.53 88888.00 2018-10-06 23:55:22.412 279 11503.33 92.53 56835.49 88888.00 2018-10-06 23:55:22.912 279 11503.41 92.58 56835.53 88888.00 2018-10-06 23:55:23.412 279 11503.41 92.60 56835.53 88888.00 2018-10-06 23:55:23.912 279 11503.39 92.63 56835.47 88888.00 2018-10-06 23:55:24.412 279 11503.46 92.61 56835.51 88888.00 2018-10-06 23:55:24.912 279 11503.41 92.60 56835.49 88888.00 2018-10-06 23:55:25.412 279 11503.37 92.60 56835.46 88888.00 2018-10-06 23:55:25.912 279 11503.46 92.59 56835.44 88888.00 2018-10-06 23:55:26.412 279 11503.47 92.58 56835.44 88888.00 2018-10-06 23:55:26.912 279 11503.40 92.54 56835.41 88888.00 2018-10-06 23:55:27.412 279 11503.39 92.60 56835.39 88888.00 2018-10-06 23:55:27.912 279 11503.39 92.63 56835.39 88888.00 2018-10-06 23:55:28.412 279 11503.41 92.64 56835.40 88888.00 2018-10-06 23:55:28.912 279 11503.42 92.64 56835.36 88888.00 2018-10-06 23:55:29.912 279 11503.40 92.52 56835.28 88888.00 2018-10-06 23:55:30.412 279 11503.41 92.51 56835.28 88888.00 2018-10-06 23:55:30.912 279 11503.38 92.50 56835.29 88888.00 2018-10-06 23:55:31.412 279 11503.32 92.50 56835.28 88888.00 2018-10-06 23:55:31.912 279 11503.37 92.52 56835.29 88888.00 2018-10-06 23:55:32.412 279 11503.39 92.51 56835.29 88888.00 2018-10-06 23:55:32.912 279 11503.39 92.52 56835.32 88888.00 2018-10-06 23:55:33.412 279 11503.39 92.53 56835.33 88888.00 2018-10-06 23:55:33.912 279 11503.39 92.50 56835.29 88888.00 2018-10-06 23:55:34.412 279 11503.32 92.52 56835.28 88888.00 2018-10-06 23:55:34.912 279 11503.32 92.52 56835.28 88888.00 2018-10-06 23:55:35.412 279 11503.38 92.57 56835.28 88888.00 2018-10-06 23:55:35.912 279 11503.28 92.60 56835.32 88888.00 2018-10-06 23:55:36.412 279 11503.27 92.61 56835.33 88888.00 2018-10-06 23:55:36.912 279 11503.32 92.53 56835.29 88888.00 2018-10-06 23:55:37.412 279 11503.30 92.46 56835.32 88888.00 2018-10-06 23:55:37.912 279 11503.27 92.47 56835.29 88888.00 2018-10-06 23:55:38.412 279 11503.31 92.51 56835.29 88888.00 2018-10-06 23:55:38.912 279 11503.30 92.54 56835.34 88888.00 2018-10-06 23:55:39.412 279 11503.32 92.52 56835.35 88888.00 2018-10-06 23:55:39.912 279 11503.33 92.50 56835.33 88888.00 2018-10-06 23:55:40.412 279 11503.28 92.52 56835.38 88888.00 2018-10-06 23:55:40.912 279 11503.30 92.56 56835.38 88888.00 2018-10-06 23:55:41.412 279 11503.33 92.53 56835.39 88888.00 2018-10-06 23:55:41.912 279 11503.30 92.51 56835.48 88888.00 2018-10-06 23:55:42.412 279 11503.24 92.52 56835.49 88888.00 2018-10-06 23:55:42.912 279 11503.33 92.51 56835.52 88888.00 2018-10-06 23:55:43.412 279 11503.25 92.52 56835.54 88888.00 2018-10-06 23:55:43.912 279 11503.24 92.57 56835.57 88888.00 2018-10-06 23:55:44.412 279 11503.28 92.57 56835.55 88888.00 2018-10-06 23:55:44.912 279 11503.24 92.53 56835.58 88888.00 2018-10-06 23:55:45.412 279 11503.18 92.56 56835.64 88888.00 2018-10-06 23:55:45.912 279 11503.24 92.57 56835.61 88888.00 2018-10-06 23:55:46.412 279 11503.18 92.57 56835.53 88888.00 2018-10-06 23:55:46.912 279 11503.17 92.59 56835.57 88888.00 2018-10-06 23:55:47.412 279 11503.25 92.54 56835.58 88888.00 2018-10-06 23:55:47.912 279 11503.14 92.57 56835.60 88888.00 2018-10-06 23:55:48.412 279 11503.12 92.57 56835.63 88888.00 2018-10-06 23:55:48.912 279 11503.19 92.56 56835.60 88888.00 2018-10-06 23:55:49.412 279 11503.17 92.53 56835.63 88888.00 2018-10-06 23:55:49.912 279 11503.13 92.57 56835.66 88888.00 2018-10-06 23:55:50.412 279 11503.18 92.59 56835.67 88888.00 2018-10-06 23:55:50.912 279 11503.20 92.56 56835.67 88888.00 2018-10-06 23:55:51.412 279 11503.17 92.49 56835.71 88888.00 2018-10-06 23:55:51.912 279 11503.23 92.54 56835.73 88888.00 2018-10-06 23:55:52.412 279 11503.18 92.58 56835.72 88888.00 2018-10-06 23:55:53.412 279 11503.21 92.57 56835.79 88888.00 2018-10-06 23:55:53.912 279 11503.18 92.56 56835.79 88888.00 2018-10-06 23:55:54.412 279 11503.23 92.54 56835.78 88888.00 2018-10-06 23:55:54.912 279 11503.31 92.53 56835.83 88888.00 2018-10-06 23:55:55.412 279 11503.24 92.56 56835.83 88888.00 2018-10-06 23:55:55.912 279 11503.19 92.57 56835.79 88888.00 2018-10-06 23:55:56.412 279 11503.30 92.59 56835.70 88888.00 2018-10-06 23:55:56.912 279 11503.31 92.56 56835.73 88888.00 2018-10-06 23:55:57.412 279 11503.25 92.56 56835.78 88888.00 2018-10-06 23:55:57.912 279 11503.31 92.59 56835.76 88888.00 2018-10-06 23:55:58.412 279 11503.37 92.58 56835.73 88888.00 2018-10-06 23:55:58.912 279 11503.35 92.58 56835.76 88888.00 2018-10-06 23:55:59.412 279 11503.41 92.59 56835.71 88888.00 2018-10-06 23:55:59.912 279 11503.42 92.58 56835.68 88888.00 2018-10-06 23:56:00.412 279 11503.42 92.58 56835.65 88888.00 2018-10-06 23:56:00.912 279 11503.45 92.59 56835.66 88888.00 2018-10-06 23:56:01.412 279 11503.49 92.59 56835.63 88888.00 2018-10-06 23:56:01.912 279 11503.46 92.56 56835.64 88888.00 2018-10-06 23:56:02.412 279 11503.51 92.59 56835.61 88888.00 2018-10-06 23:56:02.912 279 11503.61 92.57 56835.61 88888.00 2018-10-06 23:56:03.412 279 11503.56 92.57 56835.61 88888.00 2018-10-06 23:56:03.912 279 11503.55 92.57 56835.60 88888.00 2018-10-06 23:56:04.412 279 11503.61 92.54 56835.58 88888.00 2018-10-06 23:56:04.912 279 11503.63 92.57 56835.65 88888.00 2018-10-06 23:56:05.412 279 11503.66 92.59 56835.71 88888.00 2018-10-06 23:56:05.912 279 11503.70 92.57 56835.64 88888.00 2018-10-06 23:56:06.412 279 11503.70 92.59 56835.64 88888.00 2018-10-06 23:56:06.912 279 11503.76 92.67 56835.65 88888.00 2018-10-06 23:56:07.412 279 11503.79 92.68 56835.64 88888.00 2018-10-06 23:56:07.912 279 11503.79 92.66 56835.59 88888.00 2018-10-06 23:56:08.412 279 11503.83 92.67 56835.57 88888.00 2018-10-06 23:56:08.912 279 11503.86 92.63 56835.54 88888.00 2018-10-06 23:56:09.412 279 11503.86 92.68 56835.58 88888.00 2018-10-06 23:56:09.912 279 11503.87 92.68 56835.55 88888.00 2018-10-06 23:56:10.412 279 11503.93 92.71 56835.57 88888.00 2018-10-06 23:56:10.912 279 11503.91 92.71 56835.61 88888.00 2018-10-06 23:56:11.412 279 11503.91 92.72 56835.59 88888.00 2018-10-06 23:56:11.912 279 11504.00 92.74 56835.55 88888.00 2018-10-06 23:56:12.412 279 11503.96 92.70 56835.59 88888.00 2018-10-06 23:56:12.912 279 11504.01 92.68 56835.64 88888.00 2018-10-06 23:56:13.412 279 11504.05 92.66 56835.61 88888.00 2018-10-06 23:56:13.912 279 11504.07 92.64 56835.61 88888.00 2018-10-06 23:56:14.412 279 11504.07 92.72 56835.58 88888.00 2018-10-06 23:56:14.912 279 11504.14 92.71 56835.59 88888.00 2018-10-06 23:56:15.412 279 11504.09 92.65 56835.60 88888.00 2018-10-06 23:56:15.912 279 11504.11 92.64 56835.63 88888.00 2018-10-06 23:56:16.412 279 11504.10 92.66 56835.61 88888.00 2018-10-06 23:56:16.912 279 11504.08 92.70 56835.61 88888.00 2018-10-06 23:56:17.412 279 11504.07 92.72 56835.52 88888.00 2018-10-06 23:56:17.912 279 11504.12 92.72 56835.54 88888.00 2018-10-06 23:56:18.413 279 11504.11 92.73 56835.64 88888.00 2018-10-06 23:56:18.913 279 11504.12 92.78 56835.64 88888.00 2018-10-06 23:56:19.413 279 11504.16 92.75 56835.60 88888.00 2018-10-06 23:56:19.913 279 11504.15 92.72 56835.63 88888.00 2018-10-06 23:56:20.413 279 11504.17 92.71 56835.64 88888.00 2018-10-06 23:56:20.913 279 11504.21 92.74 56835.68 88888.00 2018-10-06 23:56:21.413 279 11504.21 92.71 56835.66 88888.00 2018-10-06 23:56:21.913 279 11504.14 92.70 56835.63 88888.00 2018-10-06 23:56:22.413 279 11504.19 92.73 56835.57 88888.00 2018-10-06 23:56:22.913 279 11504.16 92.72 56835.60 88888.00 2018-10-06 23:56:23.413 279 11504.08 92.74 56835.64 88888.00 2018-10-06 23:56:23.913 279 11504.14 92.74 56835.63 88888.00 2018-10-06 23:56:24.413 279 11504.12 92.74 56835.60 88888.00 2018-10-06 23:56:24.913 279 11504.07 92.72 56835.64 88888.00 2018-10-06 23:56:25.413 279 11504.12 92.72 56835.68 88888.00 2018-10-06 23:56:25.913 279 11504.14 92.73 56835.60 88888.00 2018-10-06 23:56:26.413 279 11504.10 92.81 56835.60 88888.00 2018-10-06 23:56:26.913 279 11504.05 92.78 56835.63 88888.00 2018-10-06 23:56:27.413 279 11504.04 92.73 56835.63 88888.00 2018-10-06 23:56:27.913 279 11504.05 92.75 56835.63 88888.00 2018-10-06 23:56:28.413 279 11504.09 92.81 56835.63 88888.00 2018-10-06 23:56:28.913 279 11504.10 92.80 56835.59 88888.00 2018-10-06 23:56:29.413 279 11504.03 92.86 56835.59 88888.00 2018-10-06 23:56:29.913 279 11504.05 92.85 56835.61 88888.00 2018-10-06 23:56:30.413 279 11504.01 92.77 56835.63 88888.00 2018-10-06 23:56:30.913 279 11503.96 92.80 56835.61 88888.00 2018-10-06 23:56:31.413 279 11504.01 92.85 56835.68 88888.00 2018-10-06 23:56:31.913 279 11504.01 92.85 56835.73 88888.00 2018-10-06 23:56:32.413 279 11503.90 92.84 56835.68 88888.00 2018-10-06 23:56:32.913 279 11503.94 92.81 56835.70 88888.00 2018-10-06 23:56:33.413 279 11503.98 92.79 56835.68 88888.00 2018-10-06 23:56:33.913 279 11503.97 92.84 56835.74 88888.00 2018-10-06 23:56:34.913 279 11503.96 92.88 56835.68 88888.00 2018-10-06 23:56:35.413 279 11503.90 92.88 56835.71 88888.00 2018-10-06 23:56:35.913 279 11503.90 92.94 56835.72 88888.00 2018-10-06 23:56:36.413 279 11503.94 92.92 56835.73 88888.00 2018-10-06 23:56:36.913 279 11503.82 92.88 56835.84 88888.00 2018-10-06 23:56:37.413 279 11503.84 92.88 56835.85 88888.00 2018-10-06 23:56:37.913 279 11503.77 92.87 56835.84 88888.00 2018-10-06 23:56:38.413 279 11503.70 92.86 56835.86 88888.00 2018-10-06 23:56:38.913 279 11503.74 92.90 56835.87 88888.00 2018-10-06 23:56:39.413 279 11503.80 92.91 56835.89 88888.00 2018-10-06 23:56:39.913 279 11503.73 92.88 56835.89 88888.00 2018-10-06 23:56:40.413 279 11503.69 92.93 56835.91 88888.00 2018-10-06 23:56:40.913 279 11503.73 92.97 56835.89 88888.00 2018-10-06 23:56:41.413 279 11503.70 92.95 56835.89 88888.00 2018-10-06 23:56:41.913 279 11503.73 92.94 56835.92 88888.00 2018-10-06 23:56:42.413 279 11503.74 92.98 56836.02 88888.00 2018-10-06 23:56:42.913 279 11503.66 92.95 56836.06 88888.00 2018-10-06 23:56:43.413 279 11503.60 92.97 56836.02 88888.00 2018-10-06 23:56:43.913 279 11503.66 92.94 56836.03 88888.00 2018-10-06 23:56:44.413 279 11503.66 92.92 56836.03 88888.00 2018-10-06 23:56:44.913 279 11503.62 92.94 56836.00 88888.00 2018-10-06 23:56:45.413 279 11503.60 93.01 56836.08 88888.00 2018-10-06 23:56:45.913 279 11503.54 92.97 56836.11 88888.00 2018-10-06 23:56:46.413 279 11503.48 92.99 56836.13 88888.00 2018-10-06 23:56:46.913 279 11503.53 93.00 56836.22 88888.00 2018-10-06 23:56:47.413 279 11503.54 93.01 56836.22 88888.00 2018-10-06 23:56:47.913 279 11503.52 93.06 56836.17 88888.00 2018-10-06 23:56:48.413 279 11503.55 93.06 56836.15 88888.00 2018-10-06 23:56:48.913 279 11503.46 93.04 56836.17 88888.00 2018-10-06 23:56:49.413 279 11503.40 93.04 56836.16 88888.00 2018-10-06 23:56:49.913 279 11503.44 93.09 56836.18 88888.00 2018-10-06 23:56:50.413 279 11503.38 93.11 56836.18 88888.00 2018-10-06 23:56:50.913 279 11503.37 93.11 56836.23 88888.00 2018-10-06 23:56:51.413 279 11503.38 93.05 56836.25 88888.00 2018-10-06 23:56:51.913 279 11503.32 93.01 56836.28 88888.00 2018-10-06 23:56:52.413 279 11503.27 93.05 56836.30 88888.00 2018-10-06 23:56:52.913 279 11503.34 93.06 56836.31 88888.00 2018-10-06 23:56:53.413 279 11503.34 93.06 56836.38 88888.00 2018-10-06 23:56:53.913 279 11503.33 93.04 56836.41 88888.00 2018-10-06 23:56:54.413 279 11503.37 93.09 56836.39 88888.00 2018-10-06 23:56:54.913 279 11503.32 93.06 56836.32 88888.00 2018-10-06 23:56:55.413 279 11503.28 93.05 56836.30 88888.00 2018-10-06 23:56:55.913 279 11503.39 93.05 56836.35 88888.00 2018-10-06 23:56:56.413 279 11503.35 93.04 56836.38 88888.00 2018-10-06 23:56:56.913 279 11503.32 93.06 56836.43 88888.00 2018-10-06 23:56:57.413 279 11503.33 93.08 56836.48 88888.00 2018-10-06 23:56:57.913 279 11503.31 93.05 56836.50 88888.00 2018-10-06 23:56:58.413 279 11503.21 93.06 56836.55 88888.00 2018-10-06 23:56:58.913 279 11503.25 93.04 56836.55 88888.00 2018-10-06 23:56:59.413 279 11503.30 93.00 56836.51 88888.00 2018-10-06 23:56:59.913 279 11503.27 93.00 56836.50 88888.00 2018-10-06 23:57:00.413 279 11503.31 93.02 56836.49 88888.00 2018-10-06 23:57:00.913 279 11503.31 93.07 56836.50 88888.00 2018-10-06 23:57:01.413 279 11503.26 93.04 56836.53 88888.00 2018-10-06 23:57:01.913 279 11503.32 93.12 56836.50 88888.00 2018-10-06 23:57:02.413 279 11503.37 93.07 56836.51 88888.00 2018-10-06 23:57:02.913 279 11503.32 93.02 56836.47 88888.00 2018-10-06 23:57:03.413 279 11503.37 93.08 56836.53 88888.00 2018-10-06 23:57:03.913 279 11503.42 93.05 56836.48 88888.00 2018-10-06 23:57:04.413 279 11503.38 93.01 56836.47 88888.00 2018-10-06 23:57:04.913 279 11503.39 93.05 56836.49 88888.00 2018-10-06 23:57:05.413 279 11503.48 93.00 56836.49 88888.00 2018-10-06 23:57:06.413 279 11503.47 93.05 56836.61 88888.00 2018-10-06 23:57:06.913 279 11503.54 93.04 56836.56 88888.00 2018-10-06 23:57:07.413 279 11503.45 93.01 56836.58 88888.00 2018-10-06 23:57:07.913 279 11503.45 93.07 56836.60 88888.00 2018-10-06 23:57:08.413 279 11503.54 93.06 56836.58 88888.00 2018-10-06 23:57:08.913 279 11503.55 93.05 56836.58 88888.00 2018-10-06 23:57:09.413 279 11503.49 93.07 56836.60 88888.00 2018-10-06 23:57:09.913 279 11503.55 93.08 56836.68 88888.00 2018-10-06 23:57:10.413 279 11503.60 93.14 56836.66 88888.00 2018-10-06 23:57:10.913 279 11503.62 93.15 56836.66 88888.00 2018-10-06 23:57:11.413 279 11503.73 93.14 56836.68 88888.00 2018-10-06 23:57:11.913 279 11503.69 93.12 56836.63 88888.00 2018-10-06 23:57:12.413 279 11503.73 93.18 56836.64 88888.00 2018-10-06 23:57:12.913 279 11503.81 93.17 56836.67 88888.00 2018-10-06 23:57:13.413 279 11503.79 93.18 56836.62 88888.00 2018-10-06 23:57:13.913 279 11503.80 93.17 56836.58 88888.00 2018-10-06 23:57:14.413 279 11503.83 93.19 56836.60 88888.00 2018-10-06 23:57:14.913 279 11503.81 93.17 56836.58 88888.00 2018-10-06 23:57:15.413 279 11503.87 93.18 56836.57 88888.00 2018-10-06 23:57:15.913 279 11503.96 93.19 56836.56 88888.00 2018-10-06 23:57:16.413 279 11503.93 93.14 56836.56 88888.00 2018-10-06 23:57:16.913 279 11503.91 93.18 56836.58 88888.00 2018-10-06 23:57:17.413 279 11504.01 93.22 56836.64 88888.00 2018-10-06 23:57:17.913 279 11503.98 93.24 56836.67 88888.00 2018-10-06 23:57:18.413 279 11503.91 93.22 56836.69 88888.00 2018-10-06 23:57:18.913 279 11503.94 93.20 56836.67 88888.00 2018-10-06 23:57:19.413 279 11503.95 93.18 56836.63 88888.00 2018-10-06 23:57:19.913 279 11503.89 93.17 56836.63 88888.00 2018-10-06 23:57:20.413 279 11503.91 93.19 56836.64 88888.00 2018-10-06 23:57:20.913 279 11503.91 93.19 56836.58 88888.00 2018-10-06 23:57:21.413 279 11503.89 93.22 56836.56 88888.00 2018-10-06 23:57:21.913 279 11503.93 93.25 56836.57 88888.00 2018-10-06 23:57:22.413 279 11503.93 93.27 56836.60 88888.00 2018-10-06 23:57:22.913 279 11503.86 93.27 56836.57 88888.00 2018-10-06 23:57:23.413 279 11503.97 93.28 56836.58 88888.00 2018-10-06 23:57:23.913 279 11503.95 93.27 56836.58 88888.00 2018-10-06 23:57:24.413 279 11503.88 93.29 56836.58 88888.00 2018-10-06 23:57:24.913 279 11503.89 93.34 56836.62 88888.00 2018-10-06 23:57:25.413 279 11503.86 93.31 56836.60 88888.00 2018-10-06 23:57:25.913 279 11503.73 93.31 56836.55 88888.00 2018-10-06 23:57:26.413 279 11503.84 93.32 56836.55 88888.00 2018-10-06 23:57:26.913 279 11503.88 93.35 56836.54 88888.00 2018-10-06 23:57:27.413 279 11503.82 93.35 56836.55 88888.00 2018-10-06 23:57:27.913 279 11503.91 93.39 56836.57 88888.00 2018-10-06 23:57:28.413 279 11503.87 93.36 56836.56 88888.00 2018-10-06 23:57:28.913 279 11503.76 93.38 56836.63 88888.00 2018-10-06 23:57:29.413 279 11503.77 93.41 56836.62 88888.00 2018-10-06 23:57:29.913 279 11503.77 93.40 56836.58 88888.00 2018-10-06 23:57:30.413 279 11503.72 93.35 56836.62 88888.00 2018-10-06 23:57:30.913 279 11503.70 93.42 56836.69 88888.00 2018-10-06 23:57:31.413 279 11503.70 93.40 56836.67 88888.00 2018-10-06 23:57:31.913 279 11503.66 93.41 56836.64 88888.00 2018-10-06 23:57:32.413 279 11503.69 93.46 56836.68 88888.00 2018-10-06 23:57:32.913 279 11503.69 93.47 56836.68 88888.00 2018-10-06 23:57:33.413 279 11503.58 93.45 56836.68 88888.00 2018-10-06 23:57:33.913 279 11503.54 93.47 56836.67 88888.00 2018-10-06 23:57:34.413 279 11503.59 93.45 56836.62 88888.00 2018-10-06 23:57:34.913 279 11503.52 93.46 56836.66 88888.00 2018-10-06 23:57:35.413 279 11503.53 93.53 56836.69 88888.00 2018-10-06 23:57:35.913 279 11503.54 93.54 56836.68 88888.00 2018-10-06 23:57:36.413 279 11503.46 93.52 56836.66 88888.00 2018-10-06 23:57:36.913 279 11503.44 93.54 56836.70 88888.00 2018-10-06 23:57:37.413 279 11503.44 93.53 56836.73 88888.00 2018-10-06 23:57:37.913 279 11503.37 93.53 56836.76 88888.00 2018-10-06 23:57:38.413 279 11503.34 93.56 56836.76 88888.00 2018-10-06 23:57:38.913 279 11503.31 93.56 56836.76 88888.00 2018-10-06 23:57:39.413 279 11503.24 93.58 56836.82 88888.00 2018-10-06 23:57:39.913 279 11503.25 93.58 56836.83 88888.00 2018-10-06 23:57:40.413 279 11503.24 93.58 56836.83 88888.00 2018-10-06 23:57:40.913 279 11503.16 93.53 56836.81 88888.00 2018-10-06 23:57:41.413 279 11503.16 93.54 56836.79 88888.00 2018-10-06 23:57:41.913 279 11503.17 93.54 56836.83 88888.00 2018-10-06 23:57:42.413 279 11503.09 93.52 56836.86 88888.00 2018-10-06 23:57:42.913 279 11503.13 93.53 56836.83 88888.00 2018-10-06 23:57:43.413 279 11503.16 93.54 56836.86 88888.00 2018-10-06 23:57:43.913 279 11503.07 93.54 56836.88 88888.00 2018-10-06 23:57:44.413 279 11502.99 93.56 56836.82 88888.00 2018-10-06 23:57:44.913 279 11503.03 93.58 56836.86 88888.00 2018-10-06 23:57:45.413 279 11503.02 93.61 56836.83 88888.00 2018-10-06 23:57:45.913 279 11503.00 93.62 56836.92 88888.00 2018-10-06 23:57:46.413 279 11502.99 93.63 56837.00 88888.00 2018-10-06 23:57:46.913 279 11502.93 93.56 56836.96 88888.00 2018-10-06 23:57:47.413 279 11502.89 93.59 56836.95 88888.00 2018-10-06 23:57:47.913 279 11502.95 93.58 56836.99 88888.00 2018-10-06 23:57:48.413 279 11502.91 93.56 56837.00 88888.00 2018-10-06 23:57:48.913 279 11502.91 93.59 56836.96 88888.00 2018-10-06 23:57:49.413 279 11502.96 93.58 56837.01 88888.00 2018-10-06 23:57:49.913 279 11502.89 93.56 56837.00 88888.00 2018-10-06 23:57:50.413 279 11502.80 93.55 56837.06 88888.00 2018-10-06 23:57:50.913 279 11502.82 93.56 56837.02 88888.00 2018-10-06 23:57:51.413 279 11502.78 93.58 56837.02 88888.00 2018-10-06 23:57:51.913 279 11502.79 93.55 56836.93 88888.00 2018-10-06 23:57:52.413 279 11502.84 93.54 56836.98 88888.00 2018-10-06 23:57:52.913 279 11502.84 93.54 56836.98 88888.00 2018-10-06 23:57:53.413 279 11502.79 93.53 56836.99 88888.00 2018-10-06 23:57:53.913 279 11502.82 93.51 56837.07 88888.00 2018-10-06 23:57:54.413 279 11502.79 93.53 56837.06 88888.00 2018-10-06 23:57:54.913 279 11502.73 93.56 56837.11 88888.00 2018-10-06 23:57:55.413 279 11502.77 93.53 56837.06 88888.00 2018-10-06 23:57:55.913 279 11502.76 93.49 56837.03 88888.00 2018-10-06 23:57:56.413 279 11502.70 93.55 56837.07 88888.00 2018-10-06 23:57:56.913 279 11502.76 93.55 56837.06 88888.00 2018-10-06 23:57:57.413 279 11502.79 93.55 56837.09 88888.00 2018-10-06 23:57:57.913 279 11502.73 93.55 56837.06 88888.00 2018-10-06 23:57:58.413 279 11502.76 93.58 56837.09 88888.00 2018-10-06 23:57:58.913 279 11502.79 93.56 56837.11 88888.00 2018-10-06 23:57:59.413 279 11502.80 93.59 56837.09 88888.00 2018-10-06 23:57:59.913 279 11502.89 93.56 56837.11 88888.00 2018-10-06 23:58:00.413 279 11502.90 93.53 56837.07 88888.00 2018-10-06 23:58:00.913 279 11502.85 93.55 56837.13 88888.00 2018-10-06 23:58:01.413 279 11502.86 93.55 56837.14 88888.00 2018-10-06 23:58:01.913 279 11502.90 93.49 56837.12 88888.00 2018-10-06 23:58:02.413 279 11502.84 93.48 56837.12 88888.00 2018-10-06 23:58:02.913 279 11502.90 93.49 56837.09 88888.00 2018-10-06 23:58:03.413 279 11502.96 93.49 56837.08 88888.00 2018-10-06 23:58:03.913 279 11502.86 93.48 56837.11 88888.00 2018-10-06 23:58:04.413 279 11502.96 93.56 56837.11 88888.00 2018-10-06 23:58:04.913 279 11503.04 93.54 56837.11 88888.00 2018-10-06 23:58:05.413 279 11503.05 93.51 56837.12 88888.00 2018-10-06 23:58:05.913 279 11503.03 93.55 56837.11 88888.00 2018-10-06 23:58:06.413 279 11503.14 93.53 56837.07 88888.00 2018-10-06 23:58:06.913 279 11503.14 93.51 56837.09 88888.00 2018-10-06 23:58:07.413 279 11503.14 93.56 56837.11 88888.00 2018-10-06 23:58:07.913 279 11503.20 93.54 56837.09 88888.00 2018-10-06 23:58:08.413 279 11503.19 93.51 56837.06 88888.00 2018-10-06 23:58:08.913 279 11503.23 93.56 56837.03 88888.00 2018-10-06 23:58:09.413 279 11503.27 93.55 56837.06 88888.00 2018-10-06 23:58:09.913 279 11503.20 93.54 56837.09 88888.00 2018-10-06 23:58:10.413 279 11503.26 93.59 56837.07 88888.00 2018-10-06 23:58:10.913 279 11503.35 93.60 56837.01 88888.00 2018-10-06 23:58:11.413 279 11503.35 93.60 56837.05 88888.00 2018-10-06 23:58:11.913 279 11503.38 93.63 56837.06 88888.00 2018-10-06 23:58:12.413 279 11503.41 93.62 56837.06 88888.00 2018-10-06 23:58:12.913 279 11503.41 93.60 56837.06 88888.00 2018-10-06 23:58:13.413 279 11503.46 93.67 56837.02 88888.00 2018-10-06 23:58:13.913 279 11503.48 93.63 56837.06 88888.00 2018-10-06 23:58:14.404 279 11503.46 93.60 56836.99 88888.00 2018-10-06 23:58:14.904 279 11503.52 93.61 56837.00 88888.00 2018-10-06 23:58:15.404 279 11503.61 93.63 56837.03 88888.00 2018-10-06 23:58:15.904 279 11503.53 93.60 56837.01 88888.00 2018-10-06 23:58:16.404 279 11503.51 93.60 56836.96 88888.00 2018-10-06 23:58:16.904 279 11503.61 93.62 56836.96 88888.00 2018-10-06 23:58:17.404 279 11503.66 93.65 56836.95 88888.00 2018-10-06 23:58:17.904 279 11503.63 93.68 56837.00 88888.00 2018-10-06 23:58:18.404 279 11503.72 93.67 56837.06 88888.00 2018-10-06 23:58:18.904 279 11503.70 93.66 56837.01 88888.00 2018-10-06 23:58:19.404 279 11503.68 93.75 56837.01 88888.00 2018-10-06 23:58:19.904 279 11503.72 93.75 56837.02 88888.00 2018-10-06 23:58:20.404 279 11503.67 93.73 56837.02 88888.00 2018-10-06 23:58:20.904 279 11503.69 93.74 56837.09 88888.00 2018-10-06 23:58:21.404 279 11503.74 93.79 56837.15 88888.00 2018-10-06 23:58:21.904 279 11503.74 93.79 56837.08 88888.00 2018-10-06 23:58:22.404 279 11503.72 93.80 56837.03 88888.00 2018-10-06 23:58:22.904 279 11503.76 93.83 56837.06 88888.00 2018-10-06 23:58:23.404 279 11503.73 93.83 56837.02 88888.00 2018-10-06 23:58:23.904 279 11503.72 93.80 56837.01 88888.00 2018-10-06 23:58:24.404 279 11503.79 93.81 56837.06 88888.00 2018-10-06 23:58:24.904 279 11503.81 93.83 56837.09 88888.00 2018-10-06 23:58:25.404 279 11503.79 93.80 56837.12 88888.00 2018-10-06 23:58:25.904 279 11503.80 93.83 56837.14 88888.00 2018-10-06 23:58:26.404 279 11503.77 93.85 56837.15 88888.00 2018-10-06 23:58:26.904 279 11503.77 93.90 56837.12 88888.00 2018-10-06 23:58:27.404 279 11503.82 93.93 56837.16 88888.00 2018-10-06 23:58:27.904 279 11503.75 93.89 56837.22 88888.00 2018-10-06 23:58:28.404 279 11503.68 93.94 56837.21 88888.00 2018-10-06 23:58:29.404 279 11503.66 93.93 56837.22 88888.00 2018-10-06 23:58:29.904 279 11503.62 93.95 56837.25 88888.00 2018-10-06 23:58:30.404 279 11503.62 93.95 56837.22 88888.00 2018-10-06 23:58:30.904 279 11503.66 93.95 56837.19 88888.00 2018-10-06 23:58:31.404 279 11503.60 93.92 56837.16 88888.00 2018-10-06 23:58:31.904 279 11503.62 93.94 56837.16 88888.00 2018-10-06 23:58:32.404 279 11503.59 93.96 56837.22 88888.00 2018-10-06 23:58:32.904 279 11503.53 94.01 56837.24 88888.00 2018-10-06 23:58:33.404 279 11503.55 94.04 56837.22 88888.00 2018-10-06 23:58:33.904 279 11503.55 94.09 56837.21 88888.00 2018-10-06 23:58:34.404 279 11503.53 94.07 56837.27 88888.00 2018-10-06 23:58:34.904 279 11503.53 94.09 56837.34 88888.00 2018-10-06 23:58:35.404 279 11503.51 94.08 56837.32 88888.00 2018-10-06 23:58:35.904 279 11503.40 94.09 56837.24 88888.00 2018-10-06 23:58:36.404 279 11503.45 94.11 56837.30 88888.00 2018-10-06 23:58:36.904 279 11503.40 94.09 56837.26 88888.00 2018-10-06 23:58:37.404 279 11503.35 94.09 56837.30 88888.00 2018-10-06 23:58:37.904 279 11503.41 94.11 56837.30 88888.00 2018-10-06 23:58:38.404 279 11503.38 94.09 56837.31 88888.00 2018-10-06 23:58:39.404 279 11503.26 94.11 56837.35 88888.00 2018-10-06 23:58:39.904 279 11503.21 94.09 56837.33 88888.00 2018-10-06 23:58:40.404 279 11503.21 94.11 56837.31 88888.00 2018-10-06 23:58:40.904 279 11503.23 94.10 56837.33 88888.00 2018-10-06 23:58:41.404 279 11503.21 94.06 56837.28 88888.00 2018-10-06 23:58:41.904 279 11503.14 94.09 56837.22 88888.00 2018-10-06 23:58:42.404 279 11503.17 94.10 56837.22 88888.00 2018-10-06 23:58:42.904 279 11503.19 94.07 56837.24 88888.00 2018-10-06 23:58:43.404 279 11503.14 94.08 56837.25 88888.00 2018-10-06 23:58:43.904 279 11503.17 94.16 56837.21 88888.00 2018-10-06 23:58:44.404 279 11503.17 94.16 56837.22 88888.00 2018-10-06 23:58:44.904 279 11503.05 94.14 56837.24 88888.00 2018-10-06 23:58:45.404 279 11503.03 94.15 56837.20 88888.00 2018-10-06 23:58:45.904 279 11503.10 94.14 56837.15 88888.00 2018-10-06 23:58:46.404 279 11503.05 94.14 56837.11 88888.00 2018-10-06 23:58:46.904 279 11503.06 94.15 56837.08 88888.00 2018-10-06 23:58:47.404 279 11503.12 94.14 56837.13 88888.00 2018-10-06 23:58:47.904 279 11503.07 94.14 56837.14 88888.00 2018-10-06 23:58:48.404 279 11503.04 94.17 56837.06 88888.00 2018-10-06 23:58:48.904 279 11503.04 94.16 56837.06 88888.00 2018-10-06 23:58:49.404 279 11502.98 94.16 56837.09 88888.00 2018-10-06 23:58:49.904 279 11502.98 94.21 56837.06 88888.00 2018-10-06 23:58:50.404 279 11503.05 94.17 56837.01 88888.00 2018-10-06 23:58:50.904 279 11503.04 94.13 56836.98 88888.00 2018-10-06 23:58:51.404 279 11503.03 94.14 56836.95 88888.00 2018-10-06 23:58:51.904 279 11503.07 94.17 56836.99 88888.00 2018-10-06 23:58:52.404 279 11503.03 94.15 56836.99 88888.00 2018-10-06 23:58:52.904 279 11503.03 94.20 56837.01 88888.00 2018-10-06 23:58:53.404 279 11503.09 94.20 56836.95 88888.00 2018-10-06 23:58:53.904 279 11503.05 94.14 56836.96 88888.00 2018-10-06 23:58:54.404 279 11503.04 94.15 56837.02 88888.00 2018-10-06 23:58:54.904 279 11503.07 94.14 56837.02 88888.00 2018-10-06 23:58:55.404 279 11503.06 94.13 56836.92 88888.00 2018-10-06 23:58:55.904 279 11503.12 94.14 56836.88 88888.00 2018-10-06 23:58:56.404 279 11503.13 94.11 56836.93 88888.00 2018-10-06 23:58:56.904 279 11503.12 94.09 56836.95 88888.00 2018-10-06 23:58:57.404 279 11503.07 94.09 56836.96 88888.00 2018-10-06 23:58:57.904 279 11503.11 94.09 56836.92 88888.00 2018-10-06 23:58:58.404 279 11503.07 94.09 56836.92 88888.00 2018-10-06 23:58:58.904 279 11503.12 94.11 56836.96 88888.00 2018-10-06 23:58:59.404 279 11503.23 94.10 56836.94 88888.00 2018-10-06 23:58:59.904 279 11503.27 94.11 56836.94 88888.00 2018-10-06 23:59:00.404 279 11503.25 94.14 56836.99 88888.00 2018-10-06 23:59:00.904 279 11503.27 94.14 56837.01 88888.00 2018-10-06 23:59:01.404 279 11503.28 94.10 56836.95 88888.00 2018-10-06 23:59:01.904 279 11503.34 94.11 56836.96 88888.00 2018-10-06 23:59:02.404 279 11503.41 94.15 56836.98 88888.00 2018-10-06 23:59:02.904 279 11503.40 94.15 56836.95 88888.00 2018-10-06 23:59:03.404 279 11503.44 94.13 56836.98 88888.00 2018-10-06 23:59:03.904 279 11503.46 94.13 56836.96 88888.00 2018-10-06 23:59:04.404 279 11503.48 94.13 56836.99 88888.00 2018-10-06 23:59:04.904 279 11503.48 94.11 56837.03 88888.00 2018-10-06 23:59:05.404 279 11503.54 94.10 56837.03 88888.00 2018-10-06 23:59:05.904 279 11503.60 94.09 56837.01 88888.00 2018-10-06 23:59:06.404 279 11503.56 94.09 56837.00 88888.00 2018-10-06 23:59:06.904 279 11503.63 94.13 56837.00 88888.00 2018-10-06 23:59:07.404 279 11503.68 94.15 56836.94 88888.00 2018-10-06 23:59:07.904 279 11503.62 94.11 56836.93 88888.00 2018-10-06 23:59:08.904 279 11503.77 94.14 56836.96 88888.00 2018-10-06 23:59:09.404 279 11503.75 94.15 56837.06 88888.00 2018-10-06 23:59:09.904 279 11503.79 94.24 56837.02 88888.00 2018-10-06 23:59:10.904 279 11503.73 94.17 56836.92 88888.00 2018-10-06 23:59:11.404 279 11503.84 94.16 56837.01 88888.00 2018-10-06 23:59:11.904 279 11503.93 94.21 56836.96 88888.00 2018-10-06 23:59:12.404 279 11503.89 94.21 56836.93 88888.00 2018-10-06 23:59:12.904 279 11503.96 94.23 56836.96 88888.00 2018-10-06 23:59:13.404 279 11504.08 94.22 56837.05 88888.00 2018-10-06 23:59:13.904 279 11504.01 94.23 56837.00 88888.00 2018-10-06 23:59:14.404 279 11504.03 94.24 56836.98 88888.00 2018-10-06 23:59:14.904 279 11504.07 94.29 56837.02 88888.00 2018-10-06 23:59:15.404 279 11504.05 94.30 56836.96 88888.00 2018-10-06 23:59:15.904 279 11504.00 94.27 56836.96 88888.00 2018-10-06 23:59:16.404 279 11504.03 94.28 56837.03 88888.00 2018-10-06 23:59:16.904 279 11503.96 94.26 56837.05 88888.00 2018-10-06 23:59:17.404 279 11503.96 94.27 56837.03 88888.00 2018-10-06 23:59:17.904 279 11504.01 94.28 56837.08 88888.00 2018-10-06 23:59:18.404 279 11503.96 94.31 56837.14 88888.00 2018-10-06 23:59:18.904 279 11503.95 94.35 56837.13 88888.00 2018-10-06 23:59:19.404 279 11503.98 94.44 56837.12 88888.00 2018-10-06 23:59:19.904 279 11503.95 94.45 56837.14 88888.00 2018-10-06 23:59:20.404 279 11503.98 94.42 56837.18 88888.00 2018-10-06 23:59:20.904 279 11503.94 94.36 56837.21 88888.00 2018-10-06 23:59:21.404 279 11503.86 94.40 56837.22 88888.00 2018-10-06 23:59:21.904 279 11503.84 94.45 56837.26 88888.00 2018-10-06 23:59:22.404 279 11503.83 94.48 56837.31 88888.00 2018-10-06 23:59:22.904 279 11503.76 94.51 56837.39 88888.00 2018-10-06 23:59:23.404 279 11503.75 94.51 56837.39 88888.00 2018-10-06 23:59:23.904 279 11503.80 94.50 56837.37 88888.00 2018-10-06 23:59:24.404 279 11503.75 94.43 56837.33 88888.00 2018-10-06 23:59:24.904 279 11503.70 94.49 56837.34 88888.00 2018-10-06 23:59:25.404 279 11503.75 94.60 56837.43 88888.00 2018-10-06 23:59:25.904 279 11503.65 94.62 56837.45 88888.00 2018-10-06 23:59:26.404 279 11503.63 94.64 56837.41 88888.00 2018-10-06 23:59:26.904 279 11503.62 94.63 56837.39 88888.00 2018-10-06 23:59:27.404 279 11503.53 94.62 56837.44 88888.00 2018-10-06 23:59:27.904 279 11503.46 94.63 56837.47 88888.00 2018-10-06 23:59:28.404 279 11503.56 94.60 56837.51 88888.00 2018-10-06 23:59:28.904 279 11503.53 94.68 56837.54 88888.00 2018-10-06 23:59:29.404 279 11503.45 94.75 56837.58 88888.00 2018-10-06 23:59:29.904 279 11503.44 94.79 56837.60 88888.00 2018-10-06 23:59:30.404 279 11503.33 94.78 56837.58 88888.00 2018-10-06 23:59:30.904 279 11503.31 94.76 56837.57 88888.00 2018-10-06 23:59:31.404 279 11503.30 94.72 56837.62 88888.00 2018-10-06 23:59:31.904 279 11503.25 94.71 56837.58 88888.00 2018-10-06 23:59:32.404 279 11503.17 94.74 56837.58 88888.00 2018-10-06 23:59:32.904 279 11503.24 94.78 56837.58 88888.00 2018-10-06 23:59:33.404 279 11503.21 94.76 56837.58 88888.00 2018-10-06 23:59:33.904 279 11503.14 94.81 56837.59 88888.00 2018-10-06 23:59:34.404 279 11503.12 94.77 56837.64 88888.00 2018-10-06 23:59:34.904 279 11503.07 94.74 56837.65 88888.00 2018-10-06 23:59:35.404 279 11503.07 94.74 56837.69 88888.00 2018-10-06 23:59:35.904 279 11503.10 94.76 56837.64 88888.00 2018-10-06 23:59:36.404 279 11503.05 94.79 56837.59 88888.00 2018-10-06 23:59:36.904 279 11502.95 94.81 56837.59 88888.00 2018-10-06 23:59:37.404 279 11502.96 94.83 56837.64 88888.00 2018-10-06 23:59:37.904 279 11502.91 94.82 56837.66 88888.00 2018-10-06 23:59:38.404 279 11502.89 94.83 56837.65 88888.00 2018-10-06 23:59:38.904 279 11502.95 94.79 56837.66 88888.00 2018-10-06 23:59:39.404 279 11502.92 94.78 56837.64 88888.00 2018-10-06 23:59:39.904 279 11502.86 94.82 56837.64 88888.00 2018-10-06 23:59:40.404 279 11502.90 94.83 56837.57 88888.00 2018-10-06 23:59:40.904 279 11502.90 94.81 56837.48 88888.00 2018-10-06 23:59:41.404 279 11502.84 94.77 56837.45 88888.00 2018-10-06 23:59:41.904 279 11502.90 94.77 56837.53 88888.00 2018-10-06 23:59:42.404 279 11502.89 94.74 56837.48 88888.00 2018-10-06 23:59:42.904 279 11502.82 94.72 56837.44 88888.00 2018-10-06 23:59:43.404 279 11502.84 94.75 56837.37 88888.00 2018-10-06 23:59:43.904 279 11502.83 94.69 56837.34 88888.00 2018-10-06 23:59:44.404 279 11502.77 94.67 56837.38 88888.00 2018-10-06 23:59:44.904 279 11502.82 94.63 56837.43 88888.00 2018-10-06 23:59:45.404 279 11502.86 94.62 56837.35 88888.00 2018-10-06 23:59:45.904 279 11502.85 94.65 56837.31 88888.00 2018-10-06 23:59:46.404 279 11502.87 94.67 56837.32 88888.00 2018-10-06 23:59:46.904 279 11502.90 94.64 56837.32 88888.00 2018-10-06 23:59:47.404 279 11502.76 94.62 56837.26 88888.00 2018-10-06 23:59:47.904 279 11502.82 94.56 56837.19 88888.00 2018-10-06 23:59:48.404 279 11502.89 94.49 56837.15 88888.00 2018-10-06 23:59:48.904 279 11502.87 94.47 56837.16 88888.00 2018-10-06 23:59:49.404 279 11502.90 94.49 56837.09 88888.00 2018-10-06 23:59:49.904 279 11502.96 94.50 56837.02 88888.00 2018-10-06 23:59:50.404 279 11502.91 94.40 56837.02 88888.00 2018-10-06 23:59:50.904 279 11502.89 94.36 56837.00 88888.00 2018-10-06 23:59:51.404 279 11502.92 94.36 56836.98 88888.00 2018-10-06 23:59:52.404 279 11502.95 94.34 56836.92 88888.00 2018-10-06 23:59:52.904 279 11502.97 94.30 56836.87 88888.00 2018-10-06 23:59:53.404 279 11502.97 94.36 56836.86 88888.00 2018-10-06 23:59:53.904 279 11502.95 94.40 56836.82 88888.00 2018-10-06 23:59:54.404 279 11503.04 94.31 56836.80 88888.00 2018-10-06 23:59:54.904 279 11503.00 94.28 56836.85 88888.00 2018-10-06 23:59:55.404 279 11502.98 94.28 56836.86 88888.00 2018-10-06 23:59:55.904 279 11503.02 94.26 56836.86 88888.00 2018-10-06 23:59:56.404 279 11503.04 94.23 56836.82 88888.00 2018-10-06 23:59:56.904 279 11502.93 94.26 56836.76 88888.00 2018-10-06 23:59:57.404 279 11502.99 94.26 56836.75 88888.00 2018-10-06 23:59:57.904 279 11503.00 94.21 56836.70 88888.00 2018-10-06 23:59:58.404 279 11503.02 94.21 56836.68 88888.00 2018-10-06 23:59:58.904 279 11503.05 94.20 56836.75 88888.00 2018-10-06 23:59:59.404 279 11503.05 94.15 56836.74 88888.00 2018-10-06 23:59:59.904 279 11503.02 94.15 56836.71 88888.00